diff --git a/000020/price/prices-20250201.csv b/000020/price/prices-20250201.csv
index 88dadae3dbe9..994c95e098a8 100644
--- a/000020/price/prices-20250201.csv
+++ b/000020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,-50,5,-0.81,316174380,51198,66.68,6240,6250,6140,8070,4350,6210,6175.56,3.02,0,-7280,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1721,6.27,0.46,12,0.18,982.00,13370.00,10030,20240219,-38.58,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,10030,-38.58,20240219,5950,3.53,20241209,1.72,N,000020,1000,279 억,,842898,N,N,143,N,00,N
+20250218,150100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6170,-40,5,-0.64,309474760,50110,65.26,6240,6250,6140,8070,4350,6210,6175.91,3.02,0,-6717,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1723,6.28,0.46,12,0.18,982.00,13370.00,10030,20240219,-38.48,5950,20241209,3.70,6680,-7.63,20250107,5960,3.52,20250203,10030,-38.48,20240219,5950,3.70,20241209,1.72,N,000020,1000,279 억,,842898,N,N,28,N,00,N
+20250218,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,-50,5,-0.81,259178660,41938,54.62,6240,6250,6140,8070,4350,6210,6180.04,3.02,0,-9024,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1721,6.27,0.46,12,0.15,982.00,13370.00,10030,20240219,-38.58,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,10030,-38.58,20240219,5950,3.53,20241209,1.72,N,000020,1000,279 억,,842898,N,N,28,N,00,N
+20250218,130100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6170,-40,5,-0.64,232252900,37576,48.94,6240,6250,6140,8070,4350,6210,6180.88,3.02,0,-8900,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1723,6.28,0.46,12,0.13,982.00,13370.00,10030,20240219,-38.48,5950,20241209,3.70,6680,-7.63,20250107,5960,3.52,20250203,10030,-38.48,20240219,5950,3.70,20241209,1.72,N,000020,1000,279 억,,842898,N,N,28,N,00,N
+20250218,120100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,-50,5,-0.81,213413010,34519,44.96,6240,6250,6140,8070,4350,6210,6182.48,3.02,0,-9802,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1721,6.27,0.46,12,0.12,982.00,13370.00,10030,20240219,-38.58,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,10030,-38.58,20240219,5950,3.53,20241209,1.72,N,000020,1000,279 억,,842898,N,N,28,N,00,N
+20250218,110101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6150,-60,5,-0.97,189511020,30633,39.90,6240,6250,6150,8070,4350,6210,6186.50,3.02,0,-9445,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1718,6.26,0.46,12,0.11,982.00,13370.00,10030,20240219,-38.68,5950,20241209,3.36,6680,-7.93,20250107,5960,3.19,20250203,10030,-38.68,20240219,5950,3.36,20241209,1.72,N,000020,1000,279 억,,842898,N,N,28,N,00,N
+20250218,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6170,-40,5,-0.64,124871930,20149,26.24,6240,6250,6160,8070,4350,6210,6197.43,3.02,0,-7370,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1723,6.28,0.46,12,0.07,982.00,13370.00,10030,20240219,-38.48,5950,20241209,3.70,6680,-7.63,20250107,5960,3.52,20250203,10030,-38.48,20240219,5950,3.70,20241209,1.72,N,000020,1000,279 억,,842898,N,N,28,N,00,N
+20250218,090101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,30,2,0.48,8636190,1384,1.80,6240,6250,6240,8070,4350,6210,6240.02,3.02,0,-1002,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1743,6.35,0.47,12,0.00,982.00,13370.00,10030,20240219,-37.79,5950,20241209,4.87,6680,-6.59,20250107,5960,4.70,20250203,10030,-37.79,20240219,5950,4.87,20241209,1.72,N,000020,1000,279 억,,842898,N,N,28,N,00,N
 20250217,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6210,140,2,2.31,475263500,76763,101.65,6090,6260,6090,7890,4250,6070,6191.31,2.94,0,22585,6236,6152,6106,6022,5976,6135,6005,279,1820,1000,4490,10,1,27931470,1735,6.32,0.46,12,0.27,982.00,13370.00,10030,20240219,-38.09,5950,20241209,4.37,6680,-7.04,20250107,5960,4.19,20250203,10030,-38.09,20240219,5950,4.37,20241209,1.68,N,000020,1000,279 억,,821204,N,N,28,N,00,N
 20250217,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6180,110,2,1.81,455970890,73650,97.52,6090,6260,6090,7890,4250,6070,6191.05,2.94,0,23546,6236,6152,6106,6022,5976,6135,6005,279,1820,1000,4490,10,1,27931470,1726,6.29,0.46,12,0.26,982.00,13370.00,10030,20240219,-38.38,5950,20241209,3.87,6680,-7.49,20250107,5960,3.69,20250203,10030,-38.38,20240219,5950,3.87,20241209,1.68,N,000020,1000,279 억,,821204,N,N,149,N,00,N
 20250217,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6180,110,2,1.81,392237100,63328,83.86,6090,6260,6090,7890,4250,6070,6193.74,2.94,0,16299,6236,6152,6106,6022,5976,6135,6005,279,1820,1000,4490,10,1,27931470,1726,6.29,0.46,12,0.23,982.00,13370.00,10030,20240219,-38.38,5950,20241209,3.87,6680,-7.49,20250107,5960,3.69,20250203,10030,-38.38,20240219,5950,3.87,20241209,1.68,N,000020,1000,279 억,,821204,N,N,149,N,00,N
diff --git a/000040/price/prices-20250201.csv b/000040/price/prices-20250201.csv
index ec8cc051abea..fb74cba1571a 100644
--- a/000040/price/prices-20250201.csv
+++ b/000040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,389,-5,5,-1.27,58185023,148865,117.83,394,396,388,512,276,394,390.87,41.84,0,-1220,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,234,-0.83,0.64,12,0.25,-467.00,604.00,1774,20240222,-78.07,381,20250212,2.10,501,-22.36,20250107,381,2.10,20250212,1861,-79.10,20240318,371,4.85,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
+20250218,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,390,-4,5,-1.02,57041562,145928,115.50,394,396,388,512,276,394,390.89,41.84,0,-981,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,235,-0.84,0.65,12,0.24,-467.00,604.00,1774,20240222,-78.02,381,20250212,2.36,501,-22.16,20250107,381,2.36,20250212,1861,-79.04,20240318,371,5.12,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
+20250218,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,393,-1,5,-0.25,50983845,130390,103.20,394,396,388,512,276,394,391.01,41.84,0,-788,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,236,-0.84,0.65,12,0.22,-467.00,604.00,1774,20240222,-77.85,381,20250212,3.15,501,-21.56,20250107,381,3.15,20250212,1861,-78.88,20240318,371,5.93,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
+20250218,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,393,-1,5,-0.25,49629086,126925,100.46,394,396,388,512,276,394,391.01,41.84,0,-744,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,236,-0.84,0.65,12,0.21,-467.00,604.00,1774,20240222,-77.85,381,20250212,3.15,501,-21.56,20250107,381,3.15,20250212,1861,-78.88,20240318,371,5.93,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
+20250218,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,390,-4,5,-1.02,45414780,116135,91.92,394,396,388,512,276,394,391.05,41.84,0,-280,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,235,-0.84,0.65,12,0.19,-467.00,604.00,1774,20240222,-78.02,381,20250212,2.36,501,-22.16,20250107,381,2.36,20250212,1861,-79.04,20240318,371,5.12,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
+20250218,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,390,-4,5,-1.02,27886555,71156,56.32,394,396,390,512,276,394,391.91,41.84,0,-1208,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,235,-0.84,0.65,12,0.12,-467.00,604.00,1774,20240222,-78.02,381,20250212,2.36,501,-22.16,20250107,381,2.36,20250212,1861,-79.04,20240318,371,5.12,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
+20250218,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,393,-1,5,-0.25,15092362,38410,30.40,394,396,392,512,276,394,392.93,41.84,0,-4340,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,236,-0.84,0.65,12,0.06,-467.00,604.00,1774,20240222,-77.85,381,20250212,3.15,501,-21.56,20250107,381,3.15,20250212,1861,-78.88,20240318,371,5.93,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
+20250218,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,394,0,3,0.00,585090,1485,1.18,394,394,394,512,276,394,394.00,41.84,0,-198,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,237,-0.84,0.65,12,0.00,-467.00,604.00,1774,20240222,-77.79,381,20250212,3.41,501,-21.36,20250107,381,3.41,20250212,1861,-78.83,20240318,371,6.20,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
 20250217,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,394,-1,5,-0.25,49872891,126171,80.70,391,400,391,513,277,395,395.28,41.83,0,7214,406,400,394,388,382,397,385,301,118,500,230,1,1,60132868,237,-0.84,0.65,12,0.21,-467.00,604.00,1774,20240222,-77.79,381,20250212,3.41,501,-21.36,20250107,381,3.41,20250212,1861,-78.83,20240318,371,6.20,20240220,0.08,N,000040,500,300 억,,25153090,N,N,1,N,00,N
 20250217,150102,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,395,0,3,0.00,45922319,116153,74.30,391,400,391,513,277,395,395.36,41.83,0,6770,406,400,394,388,382,397,385,301,118,500,230,1,1,60132868,238,-0.85,0.65,12,0.19,-467.00,604.00,1774,20240222,-77.73,381,20250212,3.67,501,-21.16,20250107,381,3.67,20250212,1861,-78.77,20240318,371,6.47,20240220,0.08,N,000040,500,300 억,,25153090,N,N,0,N,00,N
 20250217,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,396,1,2,0.25,33824651,85459,54.66,391,400,391,513,277,395,395.80,41.83,0,5657,406,400,394,388,382,397,385,301,118,500,230,1,1,60132868,238,-0.85,0.66,12,0.14,-467.00,604.00,1774,20240222,-77.68,381,20250212,3.94,501,-20.96,20250107,381,3.94,20250212,1861,-78.72,20240318,371,6.74,20240220,0.08,N,000040,500,300 억,,25153090,N,N,0,N,00,N
diff --git a/000050/price/prices-20250201.csv b/000050/price/prices-20250201.csv
index e47552aec3c2..ba03331f753c 100644
--- a/000050/price/prices-20250201.csv
+++ b/000050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,-10,5,-0.16,39939810,6388,118.14,6290,6340,6210,8170,4410,6290,6252.28,0.75,0,-1937,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1722,-12.79,0.22,12,0.02,-491.00,28019.00,9380,20240205,-33.05,5680,20241112,10.56,6810,-7.78,20250210,6060,3.63,20250207,9240,-32.03,20240221,5680,10.56,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
+20250218,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6230,-60,5,-0.95,31683420,5065,93.67,6290,6340,6220,8170,4410,6290,6255.36,0.75,0,-1596,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1708,-12.69,0.22,12,0.02,-491.00,28019.00,9380,20240205,-33.58,5680,20241112,9.68,6810,-8.52,20250210,6060,2.81,20250207,9240,-32.58,20240221,5680,9.68,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
+20250218,140102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6240,-50,5,-0.79,24676110,3941,72.89,6290,6340,6240,8170,4410,6290,6261.38,0.75,0,-1216,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1711,-12.71,0.22,12,0.01,-491.00,28019.00,9380,20240205,-33.48,5680,20241112,9.86,6810,-8.37,20250210,6060,2.97,20250207,9240,-32.47,20240221,5680,9.86,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
+20250218,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6250,-40,5,-0.64,18235150,2910,53.82,6290,6340,6240,8170,4410,6290,6266.37,0.75,0,-851,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1713,-12.73,0.22,12,0.01,-491.00,28019.00,9380,20240205,-33.37,5680,20241112,10.04,6810,-8.22,20250210,6060,3.14,20250207,9240,-32.36,20240221,5680,10.04,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
+20250218,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,-30,5,-0.48,14596900,2328,43.06,6290,6340,6240,8170,4410,6290,6270.15,0.75,0,-682,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1716,-12.75,0.22,12,0.01,-491.00,28019.00,9380,20240205,-33.26,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9240,-32.25,20240221,5680,10.21,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
+20250218,110102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6270,-20,5,-0.32,7829040,1248,23.08,6290,6340,6250,8170,4410,6290,6273.27,0.75,0,-294,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1719,-12.77,0.22,12,0.00,-491.00,28019.00,9380,20240205,-33.16,5680,20241112,10.39,6810,-7.93,20250210,6060,3.47,20250207,9240,-32.14,20240221,5680,10.39,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
+20250218,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,-30,5,-0.48,2530190,403,7.45,6290,6340,6260,8170,4410,6290,6278.39,0.75,0,-105,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1716,-12.75,0.22,12,0.00,-491.00,28019.00,9380,20240205,-33.26,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9240,-32.25,20240221,5680,10.21,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
+20250218,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,-10,5,-0.16,327060,52,0.96,6290,6290,6280,8170,4410,6290,6289.62,0.75,0,-2,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1722,-12.79,0.22,12,0.00,-491.00,28019.00,9380,20240205,-33.05,5680,20241112,10.56,6810,-7.78,20250210,6060,3.63,20250207,9240,-32.03,20240221,5680,10.56,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
 20250217,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,-30,5,-0.47,34069600,5407,142.74,6320,6370,6260,8210,4430,6320,6301.02,0.75,0,-173,6420,6370,6330,6280,6240,6395,6305,137,1890,500,4290,10,1,27415270,1724,-12.81,0.22,12,0.02,-491.00,28019.00,9380,20240205,-32.94,5680,20241112,10.74,6810,-7.64,20250210,6060,3.80,20250207,9240,-31.93,20240221,5680,10.74,20241112,0.09,N,000050,500,137 억,,204734,N,N,10,N,00,N
 20250217,150102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,-30,5,-0.47,26345330,4179,110.32,6320,6370,6260,8210,4430,6320,6304.22,0.75,0,7,6420,6370,6330,6280,6240,6395,6305,137,1890,500,4290,10,1,27415270,1724,-12.81,0.22,12,0.02,-491.00,28019.00,9380,20240205,-32.94,5680,20241112,10.74,6810,-7.64,20250210,6060,3.80,20250207,9240,-31.93,20240221,5680,10.74,20241112,0.09,N,000050,500,137 억,,204734,N,N,19,N,00,N
 20250217,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,-30,5,-0.47,25571610,4056,107.07,6320,6370,6260,8210,4430,6320,6304.64,0.75,0,36,6420,6370,6330,6280,6240,6395,6305,137,1890,500,4290,10,1,27415270,1724,-12.81,0.22,12,0.01,-491.00,28019.00,9380,20240205,-32.94,5680,20241112,10.74,6810,-7.64,20250210,6060,3.80,20250207,9240,-31.93,20240221,5680,10.74,20241112,0.09,N,000050,500,137 억,,204734,N,N,19,N,00,N
diff --git a/000070/price/prices-20250201.csv b/000070/price/prices-20250201.csv
index 1899bc8966cf..8c624f31b7c1 100644
--- a/000070/price/prices-20250201.csv
+++ b/000070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,-700,5,-1.09,1152844900,18222,127.03,64200,64200,62700,83200,44800,64000,63266.65,7.94,0,-9151,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5421,3.26,0.28,12,0.21,19436.00,225809.00,87900,20240923,-27.99,62100,20250203,1.93,66000,-4.09,20250107,62100,1.93,20250203,87900,-27.99,20240923,62100,1.93,20250203,0.35,N,000070,5000,428 억,,680251,N,N,1,N,00,N
+20250218,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63000,-1000,5,-1.56,1074275600,16976,118.34,64200,64200,62700,83200,44800,64000,63282.02,7.94,0,-8567,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5395,3.24,0.28,12,0.20,19436.00,225809.00,87900,20240923,-28.33,62100,20250203,1.45,66000,-4.55,20250107,62100,1.45,20250203,87900,-28.33,20240923,62100,1.45,20250203,0.35,N,000070,5000,428 억,,680251,N,N,0,N,00,N
+20250218,140102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,-1100,5,-1.72,830717300,13102,91.33,64200,64200,62800,83200,44800,64000,63403.85,7.94,0,-6703,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5387,3.24,0.28,12,0.15,19436.00,225809.00,87900,20240923,-28.44,62100,20250203,1.29,66000,-4.70,20250107,62100,1.29,20250203,87900,-28.44,20240923,62100,1.29,20250203,0.35,N,000070,5000,428 억,,680251,N,N,0,N,00,N
+20250218,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63000,-1000,5,-1.56,680783600,10719,74.72,64200,64200,62900,83200,44800,64000,63511.86,7.94,0,-5424,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5395,3.24,0.28,12,0.13,19436.00,225809.00,87900,20240923,-28.33,62100,20250203,1.45,66000,-4.55,20250107,62100,1.45,20250203,87900,-28.33,20240923,62100,1.45,20250203,0.35,N,000070,5000,428 억,,680251,N,N,0,N,00,N
+20250218,120101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63200,-800,5,-1.25,451351000,7081,49.36,64200,64200,62900,83200,44800,64000,63741.14,7.94,0,-3545,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5413,3.25,0.28,12,0.08,19436.00,225809.00,87900,20240923,-28.10,62100,20250203,1.77,66000,-4.24,20250107,62100,1.77,20250203,87900,-28.10,20240923,62100,1.77,20250203,0.35,N,000070,5000,428 억,,680251,N,N,0,N,00,N
+20250218,110102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63600,-400,5,-0.62,294173800,4598,32.05,64200,64200,63600,83200,44800,64000,63978.64,7.94,0,-2142,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5447,3.27,0.28,12,0.05,19436.00,225809.00,87900,20240923,-27.65,62100,20250203,2.42,66000,-3.64,20250107,62100,2.42,20250203,87900,-27.65,20240923,62100,2.42,20250203,0.35,N,000070,5000,428 억,,680251,N,N,0,N,00,N
+20250218,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64000,0,3,0.00,128116100,2000,13.94,64200,64200,63900,83200,44800,64000,64058.05,7.94,0,-777,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5481,3.29,0.28,12,0.02,19436.00,225809.00,87900,20240923,-27.19,62100,20250203,3.06,66000,-3.03,20250107,62100,3.06,20250203,87900,-27.19,20240923,62100,3.06,20250203,0.35,N,000070,5000,428 억,,680251,N,N,0,N,00,N
+20250218,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64100,100,2,0.16,20864000,325,2.27,64200,64200,64100,83200,44800,64000,64196.92,7.94,0,-30,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5490,3.30,0.28,12,0.00,19436.00,225809.00,87900,20240923,-27.08,62100,20250203,3.22,66000,-2.88,20250107,62100,3.22,20250203,87900,-27.08,20240923,62100,3.22,20250203,0.35,N,000070,5000,428 억,,680251,N,N,0,N,00,N
 20250217,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64000,100,2,0.16,923350600,14342,168.37,64100,65200,63900,83000,44800,63900,64381.33,8.02,0,-3640,65300,64600,63600,62900,61900,64950,63250,428,19100,5000,47280,100,1,8564271,5481,3.29,0.28,12,0.17,19436.00,225809.00,87900,20240923,-27.19,62100,20250203,3.06,66000,-3.03,20250107,62100,3.06,20250203,87900,-27.19,20240923,62100,3.06,20250203,0.35,N,000070,5000,428 억,,686601,N,N,15,N,00,N
 20250217,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64100,200,2,0.31,869296100,13498,158.46,64100,65200,63900,83000,44800,63900,64401.84,8.02,0,-3326,65300,64600,63600,62900,61900,64950,63250,428,19100,5000,47280,100,1,8564271,5490,3.30,0.28,12,0.16,19436.00,225809.00,87900,20240923,-27.08,62100,20250203,3.22,66000,-2.88,20250107,62100,3.22,20250203,87900,-27.08,20240923,62100,3.22,20250203,0.35,N,000070,5000,428 억,,686601,N,N,15,N,00,N
 20250217,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64400,500,2,0.78,700199900,10864,127.54,64100,65200,63900,83000,44800,63900,64451.39,8.02,0,-2455,65300,64600,63600,62900,61900,64950,63250,428,19100,5000,47280,100,1,8564271,5515,3.31,0.29,12,0.13,19436.00,225809.00,87900,20240923,-26.73,62100,20250203,3.70,66000,-2.42,20250107,62100,3.70,20250203,87900,-26.73,20240923,62100,3.70,20250203,0.35,N,000070,5000,428 억,,686601,N,N,15,N,00,N
diff --git a/000080/price/prices-20250201.csv b/000080/price/prices-20250201.csv
index fcc6c18ed01e..dd81fa408f7c 100644
--- a/000080/price/prices-20250201.csv
+++ b/000080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19170,-120,5,-0.62,3720493830,194376,174.44,19280,19300,19050,25050,13510,19290,19140.67,8.34,0,-2168,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13445,38.34,1.17,12,0.28,500.00,16444.00,22700,20240205,-15.55,18680,20250204,2.62,19750,-2.94,20250107,18680,2.62,20250204,22300,-14.04,20240819,18680,2.62,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,5,N,00,N
+20250218,150101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,-160,5,-0.83,3396104730,177449,159.25,19280,19300,19050,25050,13510,19290,19138.48,8.34,0,-7738,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13417,38.26,1.16,12,0.25,500.00,16444.00,22700,20240205,-15.73,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,17,N,00,N
+20250218,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19100,-190,5,-0.98,2907824850,151896,136.31,19280,19300,19050,25050,13510,19290,19143.52,8.34,0,-10810,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13396,38.20,1.16,12,0.22,500.00,16444.00,22700,20240205,-15.86,18680,20250204,2.25,19750,-3.29,20250107,18680,2.25,20250204,22300,-14.35,20240819,18680,2.25,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,17,N,00,N
+20250218,130101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,-160,5,-0.83,2489323860,130002,116.67,19280,19300,19050,25050,13510,19290,19148.35,8.34,0,-9563,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13417,38.26,1.16,12,0.19,500.00,16444.00,22700,20240205,-15.73,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,17,N,00,N
+20250218,120101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19090,-200,5,-1.04,2141129770,111801,100.33,19280,19300,19050,25050,13510,19290,19151.26,8.34,0,-7869,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13389,38.18,1.16,12,0.16,500.00,16444.00,22700,20240205,-15.90,18680,20250204,2.19,19750,-3.34,20250107,18680,2.19,20250204,22300,-14.39,20240819,18680,2.19,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,17,N,00,N
+20250218,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19100,-190,5,-0.98,1486073730,77484,69.54,19280,19300,19090,25050,13510,19290,19179.10,8.34,0,1939,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13396,38.20,1.16,12,0.11,500.00,16444.00,22700,20240205,-15.86,18680,20250204,2.25,19750,-3.29,20250107,18680,2.25,20250204,22300,-14.35,20240819,18680,2.25,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,17,N,00,N
+20250218,100102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19200,-90,5,-0.47,583725340,30388,27.27,19280,19300,19180,25050,13510,19290,19209.07,8.34,0,1747,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13466,38.40,1.17,12,0.04,500.00,16444.00,22700,20240205,-15.42,18680,20250204,2.78,19750,-2.78,20250107,18680,2.78,20250204,22300,-13.90,20240819,18680,2.78,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,17,N,00,N
+20250218,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19260,-30,5,-0.16,19621910,1018,0.91,19280,19280,19260,25050,13510,19290,19274.96,8.34,0,-329,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13508,38.52,1.17,12,0.00,500.00,16444.00,22700,20240205,-15.15,18680,20250204,3.10,19750,-2.48,20250107,18680,3.10,20250204,22300,-13.63,20240819,18680,3.10,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,17,N,00,N
 20250217,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19290,-50,5,-0.26,2138371060,110955,63.11,19350,19380,19200,25100,13540,19340,19272.41,8.34,0,-469,19513,19426,19253,19166,18993,19470,19210,3632,5760,5000,15080,10,1,70133611,13529,38.58,1.17,12,0.16,500.00,16444.00,22750,20240202,-15.21,18680,20250204,3.27,19750,-2.33,20250107,18680,3.27,20250204,22300,-13.50,20240819,18680,3.27,20250204,1.03,N,000080,5000,3631 억,,5848587,N,N,17,N,00,N
 20250217,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19250,-90,5,-0.47,2023958950,105016,59.73,19350,19380,19200,25100,13540,19340,19272.86,8.34,0,78,19513,19426,19253,19166,18993,19470,19210,3632,5760,5000,15080,10,1,70133611,13501,38.50,1.17,12,0.15,500.00,16444.00,22750,20240202,-15.38,18680,20250204,3.05,19750,-2.53,20250107,18680,3.05,20250204,22300,-13.68,20240819,18680,3.05,20250204,1.03,N,000080,5000,3631 억,,5848587,N,N,2809,N,00,N
 20250217,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19290,-50,5,-0.26,1456592510,75515,42.95,19350,19380,19200,25100,13540,19340,19288.78,8.34,0,6094,19513,19426,19253,19166,18993,19470,19210,3632,5760,5000,15080,10,1,70133611,13529,38.58,1.17,12,0.11,500.00,16444.00,22750,20240202,-15.21,18680,20250204,3.27,19750,-2.33,20250107,18680,3.27,20250204,22300,-13.50,20240819,18680,3.27,20250204,1.03,N,000080,5000,3631 억,,5848587,N,N,2809,N,00,N
diff --git a/000100/price/prices-20250201.csv b/000100/price/prices-20250201.csv
index 0cc7d84676da..f68c24ab6e64 100644
--- a/000100/price/prices-20250201.csv
+++ b/000100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123900,-700,5,-0.56,87629969800,709450,111.81,125100,125100,122600,161900,87300,124600,123516.53,19.11,0,-53971,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,99379,74.10,4.45,12,0.88,1672.00,27867.00,166900,20241015,-25.76,59100,20240205,109.64,140700,-11.94,20250207,116800,6.08,20250103,166900,-25.76,20241015,61900,100.16,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1367,N,00,N
+20250218,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123800,-800,5,-0.64,79799546300,646241,101.85,125100,125100,122600,161900,87300,124600,123481.83,19.11,0,-60581,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,99299,74.04,4.44,12,0.81,1672.00,27867.00,166900,20241015,-25.82,59100,20240205,109.48,140700,-12.01,20250207,116800,5.99,20250103,166900,-25.82,20241015,61900,100.00,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1703,N,00,N
+20250218,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123500,-1100,5,-0.88,67515003100,546933,86.20,125100,125100,122600,161900,87300,124600,123441.92,19.11,0,-71112,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,99058,73.86,4.43,12,0.68,1672.00,27867.00,166900,20241015,-26.00,59100,20240205,108.97,140700,-12.22,20250207,116800,5.74,20250103,166900,-26.00,20241015,61900,99.52,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1703,N,00,N
+20250218,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123500,-1100,5,-0.88,61213495500,495926,78.16,125100,125100,122600,161900,87300,124600,123431.62,19.11,0,-67530,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,99058,73.86,4.43,12,0.62,1672.00,27867.00,166900,20241015,-26.00,59100,20240205,108.97,140700,-12.22,20250207,116800,5.74,20250103,166900,-26.00,20241015,61900,99.52,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1703,N,00,N
+20250218,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124000,-600,5,-0.48,55786415000,452052,71.25,125100,125100,122600,161900,87300,124600,123405.84,19.11,0,-65874,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,99459,74.16,4.45,12,0.56,1672.00,27867.00,166900,20241015,-25.70,59100,20240205,109.81,140700,-11.87,20250207,116800,6.16,20250103,166900,-25.70,20241015,61900,100.32,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1703,N,00,N
+20250218,110103,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122900,-1700,5,-1.36,45270730300,366848,57.82,125100,125100,122600,161900,87300,124600,123403.07,19.11,0,-67063,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,98577,73.50,4.41,12,0.46,1672.00,27867.00,166900,20241015,-26.36,59100,20240205,107.95,140700,-12.65,20250207,116800,5.22,20250103,166900,-26.36,20241015,61900,98.55,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1703,N,00,N
+20250218,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123400,-1200,5,-0.96,28620153000,231521,36.49,125100,125100,123100,161900,87300,124600,123615.96,19.11,0,-37315,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,98978,73.80,4.43,12,0.29,1672.00,27867.00,166900,20241015,-26.06,59100,20240205,108.80,140700,-12.30,20250207,116800,5.65,20250103,166900,-26.06,20241015,61900,99.35,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1703,N,00,N
+20250218,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124500,-100,5,-0.08,2109625700,16915,2.67,125100,125100,124400,161900,87300,124600,124722.63,19.11,0,-10664,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,99860,74.46,4.47,12,0.02,1672.00,27867.00,166900,20241015,-25.40,59100,20240205,110.66,140700,-11.51,20250207,116800,6.59,20250103,166900,-25.40,20241015,61900,101.13,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1703,N,00,N
 20250217,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124600,-500,5,-0.40,77747729300,620958,80.54,125800,126500,124500,162600,87600,125100,125208.22,19.20,0,-68979,128833,126966,125633,123766,122433,126300,123100,802,37500,1000,92570,100,1,80209064,99940,74.52,4.47,12,0.77,1672.00,27867.00,166900,20241015,-25.34,58500,20240202,112.99,140700,-11.44,20250207,116800,6.68,20250103,166900,-25.34,20241015,61900,101.29,20240219,2.38,N,000100,1000,802 억,,15401246,N,N,1703,N,00,N
 20250217,150103,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124600,-500,5,-0.40,70857377500,565698,73.37,125800,126500,124500,162600,87600,125100,125256.57,19.20,0,-70447,128833,126966,125633,123766,122433,126300,123100,802,37500,1000,92570,100,1,80209064,99940,74.52,4.47,12,0.71,1672.00,27867.00,166900,20241015,-25.34,58500,20240202,112.99,140700,-11.44,20250207,116800,6.68,20250103,166900,-25.34,20241015,61900,101.29,20240219,2.38,N,000100,1000,802 억,,15401246,N,N,1265,N,00,N
 20250217,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124600,-500,5,-0.40,64015256300,510863,66.26,125800,126500,124500,162600,87600,125100,125308.10,19.20,0,-65111,128833,126966,125633,123766,122433,126300,123100,802,37500,1000,92570,100,1,80209064,99940,74.52,4.47,12,0.64,1672.00,27867.00,166900,20241015,-25.34,58500,20240202,112.99,140700,-11.44,20250207,116800,6.68,20250103,166900,-25.34,20241015,61900,101.29,20240219,2.38,N,000100,1000,802 억,,15401246,N,N,1265,N,00,N
diff --git a/000120/price/prices-20250201.csv b/000120/price/prices-20250201.csv
index fe98c74b9ca7..2ebcffd0bb85 100644
--- a/000120/price/prices-20250201.csv
+++ b/000120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96100,-100,5,-0.10,6017542500,62583,85.59,95600,96700,94700,125000,67400,96200,96153.00,13.63,0,-5897,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21923,9.75,0.56,12,0.27,9854.00,170304.00,147800,20240207,-34.98,76800,20241115,25.13,97000,-0.93,20250217,77500,24.00,20250203,140000,-31.36,20240219,76800,25.13,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,172,N,00,N
+20250218,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96200,0,3,0.00,4589100300,47751,65.31,95600,96700,94700,125000,67400,96200,96104.79,13.63,0,2447,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21945,9.76,0.56,12,0.21,9854.00,170304.00,147800,20240207,-34.91,76800,20241115,25.26,97000,-0.82,20250217,77500,24.13,20250203,140000,-31.29,20240219,76800,25.26,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,50,N,00,N
+20250218,140103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96000,-200,5,-0.21,3819480500,39742,54.35,95600,96700,94700,125000,67400,96200,96106.89,13.63,0,2378,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21900,9.74,0.56,12,0.17,9854.00,170304.00,147800,20240207,-35.05,76800,20241115,25.00,97000,-1.03,20250217,77500,23.87,20250203,140000,-31.43,20240219,76800,25.00,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,50,N,00,N
+20250218,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96200,0,3,0.00,3239948800,33720,46.12,95600,96700,94700,125000,67400,96200,96083.87,13.63,0,2752,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21945,9.76,0.56,12,0.15,9854.00,170304.00,147800,20240207,-34.91,76800,20241115,25.26,97000,-0.82,20250217,77500,24.13,20250203,140000,-31.29,20240219,76800,25.26,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,50,N,00,N
+20250218,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96400,200,2,0.21,2698115700,28103,38.44,95600,96700,94700,125000,67400,96200,96008.07,13.63,0,2459,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21991,9.78,0.57,12,0.12,9854.00,170304.00,147800,20240207,-34.78,76800,20241115,25.52,97000,-0.62,20250217,77500,24.39,20250203,140000,-31.14,20240219,76800,25.52,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,50,N,00,N
+20250218,110103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96400,200,2,0.21,2148542000,22406,30.64,95600,96700,94700,125000,67400,96200,95891.30,13.63,0,1864,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21991,9.78,0.57,12,0.10,9854.00,170304.00,147800,20240207,-34.78,76800,20241115,25.52,97000,-0.62,20250217,77500,24.39,20250203,140000,-31.14,20240219,76800,25.52,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,50,N,00,N
+20250218,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95900,-300,5,-0.31,1100046300,11524,15.76,95600,96300,94700,125000,67400,96200,95456.66,13.63,0,874,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21877,9.73,0.56,12,0.05,9854.00,170304.00,147800,20240207,-35.12,76800,20241115,24.87,97000,-1.13,20250217,77500,23.74,20250203,140000,-31.50,20240219,76800,24.87,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,50,N,00,N
+20250218,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95500,-700,5,-0.73,27725700,290,0.40,95600,95600,95500,125000,67400,96200,95595.44,13.63,0,-113,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21786,9.69,0.56,12,0.00,9854.00,170304.00,147800,20240207,-35.39,76800,20241115,24.35,97000,-1.55,20250217,77500,23.23,20250203,140000,-31.79,20240219,76800,24.35,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,50,N,00,N
 20250217,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96200,900,2,0.94,7005298800,73044,69.47,96100,97000,94400,123800,66800,95300,95905.01,13.68,0,-12854,97100,96200,95000,94100,92900,96650,94550,1141,28500,5000,72420,100,1,22812344,21945,9.76,0.56,12,0.32,9854.00,170304.00,148600,20240202,-35.26,76800,20241115,25.26,97000,-0.82,20250217,77500,24.13,20250203,140000,-31.29,20240219,76800,25.26,20241115,0.35,N,000120,5000,1140 억,,3121862,N,N,50,N,00,N
 20250217,150103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95700,400,2,0.42,6464075300,67409,64.11,96100,97000,94400,123800,66800,95300,95893.36,13.68,0,-10007,97100,96200,95000,94100,92900,96650,94550,1141,28500,5000,72420,100,1,22812344,21831,9.71,0.56,12,0.30,9854.00,170304.00,148600,20240202,-35.60,76800,20241115,24.61,97000,-1.34,20250217,77500,23.48,20250203,140000,-31.64,20240219,76800,24.61,20241115,0.35,N,000120,5000,1140 억,,3121862,N,N,313,N,00,N
 20250217,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96100,800,2,0.84,5178876500,54047,51.40,96100,97000,94400,123800,66800,95300,95821.72,13.68,0,-5133,97100,96200,95000,94100,92900,96650,94550,1141,28500,5000,72420,100,1,22812344,21923,9.75,0.56,12,0.24,9854.00,170304.00,148600,20240202,-35.33,76800,20241115,25.13,97000,-0.93,20250217,77500,24.00,20250203,140000,-31.36,20240219,76800,25.13,20241115,0.35,N,000120,5000,1140 억,,3121862,N,N,313,N,00,N
diff --git a/000140/price/prices-20250201.csv b/000140/price/prices-20250201.csv
index 90417b8cd614..fde06461ad14 100644
--- a/000140/price/prices-20250201.csv
+++ b/000140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8790,0,3,0.00,102741200,11694,78.06,8850,8850,8770,11420,6160,8790,8785.80,6.99,0,-1724,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2040,231.32,0.33,12,0.05,38.00,26682.00,10210,20241028,-13.91,8710,20250213,0.92,9210,-4.56,20250103,8710,0.92,20250213,10210,-13.91,20241028,8710,0.92,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
+20250218,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8780,-10,5,-0.11,91859460,10456,69.80,8850,8850,8770,11420,6160,8790,8785.33,6.99,0,-1550,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2038,231.05,0.33,12,0.05,38.00,26682.00,10210,20241028,-14.01,8710,20250213,0.80,9210,-4.67,20250103,8710,0.80,20250213,10210,-14.01,20241028,8710,0.80,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
+20250218,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8780,-10,5,-0.11,81202670,9243,61.70,8850,8850,8770,11420,6160,8790,8785.32,6.99,0,-883,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2038,231.05,0.33,12,0.04,38.00,26682.00,10210,20241028,-14.01,8710,20250213,0.80,9210,-4.67,20250103,8710,0.80,20250213,10210,-14.01,20241028,8710,0.80,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
+20250218,130102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8770,-20,5,-0.23,64095380,7294,48.69,8850,8850,8770,11420,6160,8790,8787.41,6.99,0,-320,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2035,230.79,0.33,12,0.03,38.00,26682.00,10210,20241028,-14.10,8710,20250213,0.69,9210,-4.78,20250103,8710,0.69,20250213,10210,-14.10,20241028,8710,0.69,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
+20250218,120102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8780,-10,5,-0.11,45635900,5191,34.65,8850,8850,8770,11420,6160,8790,8791.35,6.99,0,-266,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2038,231.05,0.33,12,0.02,38.00,26682.00,10210,20241028,-14.01,8710,20250213,0.80,9210,-4.67,20250103,8710,0.80,20250213,10210,-14.01,20241028,8710,0.80,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
+20250218,110103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8790,0,3,0.00,36327640,4132,27.58,8850,8850,8770,11420,6160,8790,8791.78,6.99,0,-240,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2040,231.32,0.33,12,0.02,38.00,26682.00,10210,20241028,-13.91,8710,20250213,0.92,9210,-4.56,20250103,8710,0.92,20250213,10210,-13.91,20241028,8710,0.92,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
+20250218,100102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8790,0,3,0.00,16000210,1818,12.14,8850,8850,8770,11420,6160,8790,8801.00,6.99,0,-156,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2040,231.32,0.33,12,0.01,38.00,26682.00,10210,20241028,-13.91,8710,20250213,0.92,9210,-4.56,20250103,8710,0.92,20250213,10210,-13.91,20241028,8710,0.92,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
+20250218,090103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8840,50,2,0.57,1026280,116,0.77,8850,8850,8800,11420,6160,8790,8847.24,6.99,0,-88,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2051,232.63,0.33,12,0.00,38.00,26682.00,10210,20241028,-13.42,8710,20250213,1.49,9210,-4.02,20250103,8710,1.49,20250213,10210,-13.42,20241028,8710,1.49,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
 20250217,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8790,-10,5,-0.11,131899120,14978,132.36,8800,8850,8770,11440,6160,8800,8806.19,7.00,0,500,8880,8840,8810,8770,8740,8825,8755,1160,2640,5000,6510,10,1,23206765,2040,231.32,0.33,12,0.06,38.00,26682.00,10210,20241028,-13.91,8710,20250213,0.92,9210,-4.56,20250103,8710,0.92,20250213,10210,-13.91,20241028,8710,0.92,20250213,0.06,N,000140,5000,1160 억,,1623414,N,N,9,N,00,N
 20250217,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8820,20,2,0.23,112858370,12815,113.25,8800,8850,8770,11440,6160,8800,8806.74,7.00,0,837,8880,8840,8810,8770,8740,8825,8755,1160,2640,5000,6510,10,1,23206765,2047,232.11,0.33,12,0.06,38.00,26682.00,10210,20241028,-13.61,8710,20250213,1.26,9210,-4.23,20250103,8710,1.26,20250213,10210,-13.61,20241028,8710,1.26,20250213,0.06,N,000140,5000,1160 억,,1623414,N,N,17,N,00,N
 20250217,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8810,10,2,0.11,111164890,12623,111.55,8800,8850,8770,11440,6160,8800,8806.53,7.00,0,835,8880,8840,8810,8770,8740,8825,8755,1160,2640,5000,6510,10,1,23206765,2045,231.84,0.33,12,0.05,38.00,26682.00,10210,20241028,-13.71,8710,20250213,1.15,9210,-4.34,20250103,8710,1.15,20250213,10210,-13.71,20241028,8710,1.15,20250213,0.06,N,000140,5000,1160 억,,1623414,N,N,17,N,00,N
diff --git a/000150/price/prices-20250201.csv b/000150/price/prices-20250201.csv
index 5292a7a7cf32..7f52788e06c7 100644
--- a/000150/price/prices-20250201.csv
+++ b/000150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,359500,38500,2,11.99,80906443500,232936,146.06,319000,360000,319000,417000,225000,321000,347330.47,14.96,0,16542,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,59403,-19.83,4.26,12,1.41,-18133.00,84487.00,360000,20250218,-0.14,89600,20240228,301.23,360000,-0.14,20250218,254000,41.54,20250203,360000,-0.14,20250218,89600,301.23,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,342,N,00,N
+20250218,150103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,357500,36500,2,11.37,76237404500,219919,137.90,319000,360000,319000,417000,225000,321000,346663.98,14.96,0,17521,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,59073,-19.72,4.23,12,1.33,-18133.00,84487.00,360000,20250218,-0.69,89600,20240228,299.00,360000,-0.69,20250218,254000,40.75,20250203,360000,-0.69,20250218,89600,299.00,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,210,N,00,N
+20250218,140103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,352000,31000,2,9.66,68402270000,197874,124.07,319000,360000,319000,417000,225000,321000,345688.86,14.96,0,15908,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,58164,-19.41,4.17,12,1.20,-18133.00,84487.00,360000,20250218,-2.22,89600,20240228,292.86,360000,-2.22,20250218,254000,38.58,20250203,360000,-2.22,20250218,89600,292.86,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,210,N,00,N
+20250218,130103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,358000,37000,2,11.53,58139755500,168822,105.86,319000,360000,319000,417000,225000,321000,344388.13,14.96,0,13532,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,59155,-19.74,4.24,12,1.02,-18133.00,84487.00,360000,20250218,-0.56,89600,20240228,299.55,360000,-0.56,20250218,254000,40.94,20250203,360000,-0.56,20250218,89600,299.55,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,210,N,00,N
+20250218,120103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,356000,35000,2,10.90,47637591000,139494,87.47,319000,357000,319000,417000,225000,321000,341506.18,14.96,0,10517,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,58825,-19.63,4.21,12,0.84,-18133.00,84487.00,357000,20250218,-0.28,89600,20240228,297.32,357000,-0.28,20250218,254000,40.16,20250203,357000,-0.28,20250218,89600,297.32,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,210,N,00,N
+20250218,110103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,349500,28500,2,8.88,35952669000,106210,66.60,319000,352500,319000,417000,225000,321000,338509.29,14.96,0,4485,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,57751,-19.27,4.14,12,0.64,-18133.00,84487.00,352500,20250218,-0.85,89600,20240228,290.07,352500,-0.85,20250218,254000,37.60,20250203,352500,-0.85,20250218,89600,290.07,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,210,N,00,N
+20250218,100103,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,334500,13500,2,4.21,12440786000,38045,23.86,319000,335000,319000,417000,225000,321000,327005.50,14.96,0,3075,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,55272,-18.45,3.96,12,0.23,-18133.00,84487.00,346500,20250214,-3.46,89600,20240228,273.33,346500,-3.46,20250214,254000,31.69,20250203,346500,-3.46,20250214,89600,273.33,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,210,N,00,N
+20250218,090103,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,324500,3500,2,1.09,265378000,828,0.52,319000,325000,319000,417000,225000,321000,320490.68,14.96,0,-167,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,53620,-17.90,3.84,12,0.01,-18133.00,84487.00,346500,20250214,-6.35,89600,20240228,262.17,346500,-6.35,20250214,254000,27.76,20250203,346500,-6.35,20250214,89600,262.17,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,210,N,00,N
 20250217,160103,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,321000,-13500,5,-4.04,51296973000,159329,101.35,330500,334000,313000,434500,234500,334500,321952.68,15.18,0,-33521,354833,344666,336333,326166,317833,349750,331250,993,100000,5000,234150,500,1,16523835,53042,-17.70,3.80,12,0.96,-18133.00,84487.00,346500,20250214,-7.36,89600,20240228,258.26,346500,-7.36,20250214,254000,26.38,20250203,346500,-7.36,20250214,89600,258.26,20240228,0.34,N,000150,5000,992 억,,2507647,N,N,210,N,00,N
 20250217,150104,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,320500,-14000,5,-4.19,47957558500,148912,94.72,330500,334000,313000,434500,234500,334500,322049.00,15.18,0,-32279,354833,344666,336333,326166,317833,349750,331250,993,100000,5000,234150,500,1,16523835,52959,-17.67,3.79,12,0.90,-18133.00,84487.00,346500,20250214,-7.50,89600,20240228,257.70,346500,-7.50,20250214,254000,26.18,20250203,346500,-7.50,20250214,89600,257.70,20240228,0.34,N,000150,5000,992 억,,2507647,N,N,212,N,00,N
 20250217,140103,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,322500,-12000,5,-3.59,42651227000,132448,84.25,330500,334000,313000,434500,234500,334500,322017.91,15.18,0,-30573,354833,344666,336333,326166,317833,349750,331250,993,100000,5000,234150,500,1,16523835,53289,-17.79,3.82,12,0.80,-18133.00,84487.00,346500,20250214,-6.93,89600,20240228,259.93,346500,-6.93,20250214,254000,26.97,20250203,346500,-6.93,20250214,89600,259.93,20240228,0.34,N,000150,5000,992 억,,2507647,N,N,212,N,00,N
diff --git a/000180/price/prices-20250201.csv b/000180/price/prices-20250201.csv
index 6719e7addaaa..7bcd5e56d180 100644
--- a/000180/price/prices-20250201.csv
+++ b/000180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1290,-4,5,-0.31,29093511,22505,26.35,1298,1299,1282,1682,906,1294,1292.76,1.21,0,-192,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,900,-3.76,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.40,1121,20241210,15.08,1538,-16.12,20250113,1253,2.95,20250213,2320,-44.40,20240221,1121,15.08,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
+20250218,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1289,-5,5,-0.39,27132187,20984,24.57,1298,1299,1282,1682,906,1294,1292.99,1.21,0,-238,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,899,-3.76,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.44,1121,20241210,14.99,1538,-16.19,20250113,1253,2.87,20250213,2320,-44.44,20240221,1121,14.99,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
+20250218,140104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1290,-4,5,-0.31,23903594,18472,21.63,1298,1299,1282,1682,906,1294,1294.04,1.21,0,-238,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,900,-3.76,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.40,1121,20241210,15.08,1538,-16.12,20250113,1253,2.95,20250213,2320,-44.40,20240221,1121,15.08,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
+20250218,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1295,1,2,0.08,22309154,17236,20.18,1298,1299,1282,1682,906,1294,1294.33,1.21,0,-238,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,903,-3.78,0.15,12,0.02,-343.00,8433.00,2320,20240221,-44.18,1121,20241210,15.52,1538,-15.80,20250113,1253,3.35,20250213,2320,-44.18,20240221,1121,15.52,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
+20250218,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1296,2,2,0.15,15350992,11855,13.88,1298,1298,1282,1682,906,1294,1294.90,1.21,0,-61,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,904,-3.78,0.15,12,0.02,-343.00,8433.00,2320,20240221,-44.14,1121,20241210,15.61,1538,-15.73,20250113,1253,3.43,20250213,2320,-44.14,20240221,1121,15.61,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
+20250218,110104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1289,-5,5,-0.39,4156378,3228,3.78,1298,1298,1282,1682,906,1294,1287.60,1.21,0,47,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,899,-3.76,0.15,12,0.00,-343.00,8433.00,2320,20240221,-44.44,1121,20241210,14.99,1538,-16.19,20250113,1253,2.87,20250213,2320,-44.44,20240221,1121,14.99,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
+20250218,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1289,-5,5,-0.39,2656473,2061,2.41,1298,1298,1282,1682,906,1294,1288.92,1.21,0,198,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,899,-3.76,0.15,12,0.00,-343.00,8433.00,2320,20240221,-44.44,1121,20241210,14.99,1538,-16.19,20250113,1253,2.87,20250213,2320,-44.44,20240221,1121,14.99,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
+20250218,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1297,3,2,0.23,42832,33,0.04,1298,1298,1297,1682,906,1294,1297.94,1.21,0,-3,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,905,-3.78,0.15,12,0.00,-343.00,8433.00,2320,20240221,-44.09,1121,20241210,15.70,1538,-15.67,20250113,1253,3.51,20250213,2320,-44.09,20240221,1121,15.70,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
 20250217,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1294,4,2,0.31,109504639,85400,494.18,1300,1301,1276,1677,903,1290,1282.26,1.22,0,-724,1312,1301,1292,1281,1272,1296,1276,360,387,500,900,1,1,69751600,903,-3.77,0.15,12,0.12,-343.00,8433.00,2320,20240221,-44.22,1121,20241210,15.43,1538,-15.86,20250113,1253,3.27,20250213,2320,-44.22,20240221,1121,15.43,20241210,0.63,N,000180,500,360 억,,847860,N,N,27,N,00,N
 20250217,150104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1294,4,2,0.31,106342558,82955,480.04,1300,1301,1276,1677,903,1290,1281.93,1.22,0,-749,1312,1301,1292,1281,1272,1296,1276,360,387,500,900,1,1,69751600,903,-3.77,0.15,12,0.12,-343.00,8433.00,2320,20240221,-44.22,1121,20241210,15.43,1538,-15.86,20250113,1253,3.27,20250213,2320,-44.22,20240221,1121,15.43,20241210,0.63,N,000180,500,360 억,,847860,N,N,51,N,00,N
 20250217,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1287,-3,5,-0.23,97752416,76316,441.62,1300,1301,1276,1677,903,1290,1280.89,1.22,0,-679,1312,1301,1292,1281,1272,1296,1276,360,387,500,900,1,1,69751600,898,-3.75,0.15,12,0.11,-343.00,8433.00,2320,20240221,-44.53,1121,20241210,14.81,1538,-16.32,20250113,1253,2.71,20250213,2320,-44.53,20240221,1121,14.81,20241210,0.63,N,000180,500,360 억,,847860,N,N,51,N,00,N
diff --git a/000210/price/prices-20250201.csv b/000210/price/prices-20250201.csv
index 37f3d61b1ce0..edcf87db491f 100644
--- a/000210/price/prices-20250201.csv
+++ b/000210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34550,100,2,0.29,1834003550,53461,60.32,34450,34700,33850,44750,24150,34450,34305.42,14.60,0,4464,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7240,-5.86,0.20,12,0.26,-5894.00,169784.00,62000,20240604,-44.27,30300,20250203,14.03,34850,-0.86,20250217,30300,14.03,20250203,62000,-44.27,20240604,30300,14.03,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,650,N,00,N
+20250218,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34450,0,3,0.00,1697726500,49513,55.86,34450,34700,33850,44750,24150,34450,34288.50,14.60,0,4295,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7219,-5.84,0.20,12,0.24,-5894.00,169784.00,62000,20240604,-44.44,30300,20250203,13.70,34850,-1.15,20250217,30300,13.70,20250203,62000,-44.44,20240604,30300,13.70,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,648,N,00,N
+20250218,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34550,100,2,0.29,1451453150,42378,47.81,34450,34700,33850,44750,24150,34450,34250.16,14.60,0,4840,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7240,-5.86,0.20,12,0.20,-5894.00,169784.00,62000,20240604,-44.27,30300,20250203,14.03,34850,-0.86,20250217,30300,14.03,20250203,62000,-44.27,20240604,30300,14.03,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,648,N,00,N
+20250218,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34400,-50,5,-0.15,1137241000,33283,37.55,34450,34500,33850,44750,24150,34450,34168.82,14.60,0,1762,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7209,-5.84,0.20,12,0.16,-5894.00,169784.00,62000,20240604,-44.52,30300,20250203,13.53,34850,-1.29,20250217,30300,13.53,20250203,62000,-44.52,20240604,30300,13.53,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,648,N,00,N
+20250218,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34350,-100,5,-0.29,902964200,26450,29.84,34450,34450,33850,44750,24150,34450,34138.53,14.60,0,-1123,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7198,-5.83,0.20,12,0.13,-5894.00,169784.00,62000,20240604,-44.60,30300,20250203,13.37,34850,-1.43,20250217,30300,13.37,20250203,62000,-44.60,20240604,30300,13.37,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,648,N,00,N
+20250218,110104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34250,-200,5,-0.58,658436000,19304,21.78,34450,34450,33850,44750,24150,34450,34108.79,14.60,0,-347,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7177,-5.81,0.20,12,0.09,-5894.00,169784.00,62000,20240604,-44.76,30300,20250203,13.04,34850,-1.72,20250217,30300,13.04,20250203,62000,-44.76,20240604,30300,13.04,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,648,N,00,N
+20250218,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34150,-300,5,-0.87,254335900,7437,8.39,34450,34450,34000,44750,24150,34450,34198.72,14.60,0,-2106,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7156,-5.79,0.20,12,0.04,-5894.00,169784.00,62000,20240604,-44.92,30300,20250203,12.71,34850,-2.01,20250217,30300,12.71,20250203,62000,-44.92,20240604,30300,12.71,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,648,N,00,N
+20250218,090104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34400,-50,5,-0.15,35516300,1031,1.16,34450,34450,34200,44750,24150,34450,34448.40,14.60,0,-814,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7209,-5.84,0.20,12,0.00,-5894.00,169784.00,62000,20240604,-44.52,30300,20250203,13.53,34850,-1.29,20250217,30300,13.53,20250203,62000,-44.52,20240604,30300,13.53,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,648,N,00,N
 20250217,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34450,1350,2,4.08,3039256250,88563,197.35,33100,34850,33000,43000,23200,33100,34317.68,14.56,0,29,33900,33500,33200,32800,32500,33350,32650,1283,9900,5000,23830,50,1,20955884,7219,-5.84,0.20,12,0.42,-5894.00,169784.00,62000,20240604,-44.44,30300,20250203,13.70,34850,-1.15,20250217,30300,13.70,20250203,62000,-44.44,20240604,30300,13.70,20250203,0.64,N,000210,5000,1282 억,,3050508,N,N,648,N,00,N
 20250217,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34600,1500,2,4.53,2861827100,83401,185.84,33100,34850,33000,43000,23200,33100,34314.37,14.56,0,232,33900,33500,33200,32800,32500,33350,32650,1283,9900,5000,23830,50,1,20955884,7251,-5.87,0.20,12,0.40,-5894.00,169784.00,62000,20240604,-44.19,30300,20250203,14.19,34850,-0.72,20250217,30300,14.19,20250203,62000,-44.19,20240604,30300,14.19,20250203,0.64,N,000210,5000,1282 억,,3050508,N,N,280,N,00,N
 20250217,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34800,1700,2,5.14,2369103000,69178,154.15,33100,34800,33000,43000,23200,33100,34246.83,14.56,0,5181,33900,33500,33200,32800,32500,33350,32650,1283,9900,5000,23830,50,1,20955884,7293,-5.90,0.20,12,0.33,-5894.00,169784.00,62000,20240604,-43.87,30300,20250203,14.85,34800,0.00,20250217,30300,14.85,20250203,62000,-43.87,20240604,30300,14.85,20250203,0.64,N,000210,5000,1282 억,,3050508,N,N,280,N,00,N
diff --git a/000220/price/prices-20250201.csv b/000220/price/prices-20250201.csv
index 556ed6b34f3e..ee4cb251e52b 100644
--- a/000220/price/prices-20250201.csv
+++ b/000220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,-20,5,-0.44,314650825,69495,152.96,4630,4630,4300,5960,3215,4590,4527.61,1.06,0,6142,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,778,-12.55,0.76,12,0.41,-364.00,6012.00,5810,20240326,-21.34,3900,20241114,17.18,5100,-10.39,20250110,4300,6.28,20250218,5810,-21.34,20240326,3900,17.18,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
+20250218,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4550,-40,5,-0.87,300082265,66297,145.93,4630,4630,4300,5960,3215,4590,4526.33,1.06,0,4672,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,775,-12.50,0.76,12,0.39,-364.00,6012.00,5810,20240326,-21.69,3900,20241114,16.67,5100,-10.78,20250110,4300,5.81,20250218,5810,-21.69,20240326,3900,16.67,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
+20250218,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,-20,5,-0.44,115750895,25317,55.73,4630,4630,4535,5960,3215,4590,4572.06,1.06,0,-5693,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,778,-12.55,0.76,12,0.15,-364.00,6012.00,5810,20240326,-21.34,3900,20241114,17.18,5100,-10.39,20250110,4405,3.75,20250204,5810,-21.34,20240326,3900,17.18,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
+20250218,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,-20,5,-0.44,101957245,22294,49.07,4630,4630,4535,5960,3215,4590,4573.30,1.06,0,-5571,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,778,-12.55,0.76,12,0.13,-364.00,6012.00,5810,20240326,-21.34,3900,20241114,17.18,5100,-10.39,20250110,4405,3.75,20250204,5810,-21.34,20240326,3900,17.18,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
+20250218,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4575,-15,5,-0.33,95853995,20959,46.13,4630,4630,4535,5960,3215,4590,4573.40,1.06,0,-4732,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,779,-12.57,0.76,12,0.12,-364.00,6012.00,5810,20240326,-21.26,3900,20241114,17.31,5100,-10.29,20250110,4405,3.86,20250204,5810,-21.26,20240326,3900,17.31,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
+20250218,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4550,-40,5,-0.87,83933585,18343,40.37,4630,4630,4535,5960,3215,4590,4575.78,1.06,0,-3944,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,775,-12.50,0.76,12,0.11,-364.00,6012.00,5810,20240326,-21.69,3900,20241114,16.67,5100,-10.78,20250110,4405,3.29,20250204,5810,-21.69,20240326,3900,16.67,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
+20250218,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,0,3,0.00,55782985,12172,26.79,4630,4630,4535,5960,3215,4590,4582.89,1.06,0,-2437,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,782,-12.61,0.76,12,0.07,-364.00,6012.00,5810,20240326,-21.00,3900,20241114,17.69,5100,-10.00,20250110,4405,4.20,20250204,5810,-21.00,20240326,3900,17.69,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
+20250218,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4625,35,2,0.76,1564865,338,0.74,4630,4630,4610,5960,3215,4590,4629.78,1.06,0,-48,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,788,-12.71,0.77,12,0.00,-364.00,6012.00,5810,20240326,-20.40,3900,20241114,18.59,5100,-9.31,20250110,4405,4.99,20250204,5810,-20.40,20240326,3900,18.59,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
 20250217,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,10,2,0.22,208599730,45271,20.13,4620,4640,4580,5950,3210,4580,4607.80,1.04,0,2521,5086,4832,4706,4452,4326,4770,4390,176,1370,1000,3380,5,1,17032351,782,-12.61,0.76,12,0.27,-364.00,6012.00,5810,20240326,-21.00,3900,20241114,17.69,5100,-10.00,20250110,4405,4.20,20250204,5810,-21.00,20240326,3900,17.69,20241114,1.80,N,000220,1000,176 억,,177173,N,N,6,N,00,N
 20250217,150105,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,10,2,0.22,190055920,41228,18.33,4620,4640,4580,5950,3210,4580,4609.87,1.04,0,3125,5086,4832,4706,4452,4326,4770,4390,176,1370,1000,3380,5,1,17032351,782,-12.61,0.76,12,0.24,-364.00,6012.00,5810,20240326,-21.00,3900,20241114,17.69,5100,-10.00,20250110,4405,4.20,20250204,5810,-21.00,20240326,3900,17.69,20241114,1.80,N,000220,1000,176 억,,177173,N,N,13,N,00,N
 20250217,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,10,2,0.22,162376060,35208,15.66,4620,4640,4580,5950,3210,4580,4611.91,1.04,0,941,5086,4832,4706,4452,4326,4770,4390,176,1370,1000,3380,5,1,17032351,782,-12.61,0.76,12,0.21,-364.00,6012.00,5810,20240326,-21.00,3900,20241114,17.69,5100,-10.00,20250110,4405,4.20,20250204,5810,-21.00,20240326,3900,17.69,20241114,1.80,N,000220,1000,176 억,,177173,N,N,13,N,00,N
diff --git a/000230/price/prices-20250201.csv b/000230/price/prices-20250201.csv
index 581d531c186a..a934d7e5ded2 100644
--- a/000230/price/prices-20250201.csv
+++ b/000230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6530,20,2,0.31,139973120,21599,347.59,6580,6590,6400,8460,4560,6510,6480.54,1.19,0,-3909,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,754,-1.26,1.90,12,0.19,-5163.00,3441.00,12220,20240820,-46.56,5470,20241210,19.38,8500,-23.18,20250102,6200,5.32,20250203,12220,-46.56,20240820,5470,19.38,20241210,0.03,N,000230,1000,115 억,,137117,N,N,1,N,00,N
+20250218,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6550,40,2,0.61,137679500,21246,341.91,6580,6590,6400,8460,4560,6510,6480.26,1.19,0,-3902,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,756,-1.27,1.90,12,0.18,-5163.00,3441.00,12220,20240820,-46.40,5470,20241210,19.74,8500,-22.94,20250102,6200,5.65,20250203,12220,-46.40,20240820,5470,19.74,20241210,0.03,N,000230,1000,115 억,,137117,N,N,4,N,00,N
+20250218,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6500,-10,5,-0.15,108568930,16783,270.08,6580,6590,6400,8460,4560,6510,6468.98,1.19,0,-2869,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,750,-1.26,1.89,12,0.15,-5163.00,3441.00,12220,20240820,-46.81,5470,20241210,18.83,8500,-23.53,20250102,6200,4.84,20250203,12220,-46.81,20240820,5470,18.83,20241210,0.03,N,000230,1000,115 억,,137117,N,N,4,N,00,N
+20250218,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6540,30,2,0.46,106823000,16514,265.75,6580,6590,6400,8460,4560,6510,6468.63,1.19,0,-2869,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,755,-1.27,1.90,12,0.14,-5163.00,3441.00,12220,20240820,-46.48,5470,20241210,19.56,8500,-23.06,20250102,6200,5.48,20250203,12220,-46.48,20240820,5470,19.56,20241210,0.03,N,000230,1000,115 억,,137117,N,N,4,N,00,N
+20250218,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6470,-40,5,-0.61,85586470,13253,213.28,6580,6590,6400,8460,4560,6510,6457.89,1.19,0,-382,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,747,-1.25,1.88,12,0.11,-5163.00,3441.00,12220,20240820,-47.05,5470,20241210,18.28,8500,-23.88,20250102,6200,4.35,20250203,12220,-47.05,20240820,5470,18.28,20241210,0.03,N,000230,1000,115 억,,137117,N,N,4,N,00,N
+20250218,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6510,0,3,0.00,80910910,12531,201.66,6580,6590,6400,8460,4560,6510,6456.86,1.19,0,-65,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,751,-1.26,1.89,12,0.11,-5163.00,3441.00,12220,20240820,-46.73,5470,20241210,19.01,8500,-23.41,20250102,6200,5.00,20250203,12220,-46.73,20240820,5470,19.01,20241210,0.03,N,000230,1000,115 억,,137117,N,N,4,N,00,N
+20250218,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6470,-40,5,-0.61,47509040,7373,118.65,6580,6580,6400,8460,4560,6510,6443.65,1.19,0,539,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,747,-1.25,1.88,12,0.06,-5163.00,3441.00,12220,20240820,-47.05,5470,20241210,18.28,8500,-23.88,20250102,6200,4.35,20250203,12220,-47.05,20240820,5470,18.28,20241210,0.03,N,000230,1000,115 억,,137117,N,N,4,N,00,N
+20250218,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6490,-20,5,-0.31,3762380,578,9.30,6580,6580,6490,8460,4560,6510,6509.31,1.19,0,-531,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,749,-1.26,1.89,12,0.01,-5163.00,3441.00,12220,20240820,-46.89,5470,20241210,18.65,8500,-23.65,20250102,6200,4.68,20250203,12220,-46.89,20240820,5470,18.65,20241210,0.03,N,000230,1000,115 억,,137117,N,N,4,N,00,N
 20250217,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6510,-30,5,-0.46,39295430,6031,15.12,6550,6560,6470,8500,4580,6540,6515.58,1.19,0,-819,6886,6712,6576,6402,6266,6800,6490,115,1960,1000,4570,10,1,11540400,751,-1.26,1.89,12,0.05,-5163.00,3441.00,12220,20240820,-46.73,5470,20241210,19.01,8500,-23.41,20250102,6200,5.00,20250203,12220,-46.73,20240820,5470,19.01,20241210,0.03,N,000230,1000,115 억,,137665,N,N,4,N,00,N
 20250217,150105,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6520,-20,5,-0.31,36568490,5612,14.07,6550,6560,6470,8500,4580,6540,6516.12,1.19,0,-713,6886,6712,6576,6402,6266,6800,6490,115,1960,1000,4570,10,1,11540400,752,-1.26,1.89,12,0.05,-5163.00,3441.00,12220,20240820,-46.64,5470,20241210,19.20,8500,-23.29,20250102,6200,5.16,20250203,12220,-46.64,20240820,5470,19.20,20241210,0.03,N,000230,1000,115 억,,137665,N,N,8,N,00,N
 20250217,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6540,0,3,0.00,33948370,5210,13.07,6550,6560,6470,8500,4580,6540,6516.00,1.19,0,-674,6886,6712,6576,6402,6266,6800,6490,115,1960,1000,4570,10,1,11540400,755,-1.27,1.90,12,0.05,-5163.00,3441.00,12220,20240820,-46.48,5470,20241210,19.56,8500,-23.06,20250102,6200,5.48,20250203,12220,-46.48,20240820,5470,19.56,20241210,0.03,N,000230,1000,115 억,,137665,N,N,8,N,00,N
diff --git a/000240/price/prices-20250201.csv b/000240/price/prices-20250201.csv
index 957a1590f079..8ba2bacbde5b 100644
--- a/000240/price/prices-20250201.csv
+++ b/000240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16000,180,2,1.14,1571206870,99489,256.32,15800,16000,15640,20550,11080,15820,15787.52,9.25,0,-20438,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,15190,8.11,0.38,12,0.10,1972.00,42345.00,21900,20241217,-26.94,14570,20240807,9.81,17500,-8.57,20250113,15500,3.23,20250211,21900,-26.94,20241217,14570,9.81,20240807,0.25,N,000240,500,474 억,,8777650,N,N,3,N,00,N
+20250218,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15920,100,2,0.63,1196418770,76021,195.86,15800,15920,15640,20550,11080,15820,15738.00,9.25,0,-19832,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,15114,8.07,0.38,12,0.08,1972.00,42345.00,21900,20241217,-27.31,14570,20240807,9.27,17500,-9.03,20250113,15500,2.71,20250211,21900,-27.31,20241217,14570,9.27,20240807,0.25,N,000240,500,474 억,,8777650,N,N,4,N,00,N
+20250218,140105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15790,-30,5,-0.19,940053820,59815,154.11,15800,15820,15640,20550,11080,15820,15716.02,9.25,0,-24028,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,14990,8.01,0.37,12,0.06,1972.00,42345.00,21900,20241217,-27.90,14570,20240807,8.37,17500,-9.77,20250113,15500,1.87,20250211,21900,-27.90,20241217,14570,8.37,20240807,0.25,N,000240,500,474 억,,8777650,N,N,4,N,00,N
+20250218,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15730,-90,5,-0.57,811555240,51662,133.10,15800,15820,15640,20550,11080,15820,15708.94,9.25,0,-24725,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,14933,7.98,0.37,12,0.05,1972.00,42345.00,21900,20241217,-28.17,14570,20240807,7.96,17500,-10.11,20250113,15500,1.48,20250211,21900,-28.17,20241217,14570,7.96,20240807,0.25,N,000240,500,474 억,,8777650,N,N,4,N,00,N
+20250218,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15730,-90,5,-0.57,714166510,45470,117.15,15800,15820,15640,20550,11080,15820,15706.32,9.25,0,-23677,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,14933,7.98,0.37,12,0.05,1972.00,42345.00,21900,20241217,-28.17,14570,20240807,7.96,17500,-10.11,20250113,15500,1.48,20250211,21900,-28.17,20241217,14570,7.96,20240807,0.25,N,000240,500,474 억,,8777650,N,N,4,N,00,N
+20250218,110105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15690,-130,5,-0.82,566185980,36049,92.88,15800,15820,15640,20550,11080,15820,15706.01,9.25,0,-22117,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,14895,7.96,0.37,12,0.04,1972.00,42345.00,21900,20241217,-28.36,14570,20240807,7.69,17500,-10.34,20250113,15500,1.23,20250211,21900,-28.36,20241217,14570,7.69,20240807,0.25,N,000240,500,474 억,,8777650,N,N,4,N,00,N
+20250218,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15670,-150,5,-0.95,372197520,23670,60.98,15800,15820,15640,20550,11080,15820,15724.44,9.25,0,-14899,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,14876,7.95,0.37,12,0.02,1972.00,42345.00,21900,20241217,-28.45,14570,20240807,7.55,17500,-10.46,20250113,15500,1.10,20250211,21900,-28.45,20241217,14570,7.55,20240807,0.25,N,000240,500,474 억,,8777650,N,N,4,N,00,N
+20250218,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15800,-20,5,-0.13,3412980,216,0.56,15800,15820,15800,20550,11080,15820,15800.83,9.25,0,-189,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,15000,8.01,0.37,12,0.00,1972.00,42345.00,21900,20241217,-27.85,14570,20240807,8.44,17500,-9.71,20250113,15500,1.94,20250211,21900,-27.85,20241217,14570,8.44,20240807,0.25,N,000240,500,474 억,,8777650,N,N,4,N,00,N
 20250217,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15820,0,3,0.00,613284260,38757,88.30,15820,15870,15710,20550,11080,15820,15824.17,9.25,0,-1108,16026,15922,15836,15732,15646,15880,15690,475,4730,500,11700,10,1,94935240,15019,8.02,0.37,12,0.04,1972.00,42345.00,21900,20241217,-27.76,14570,20240807,8.58,17500,-9.60,20250113,15500,2.06,20250211,21900,-27.76,20241217,14570,8.58,20240807,0.25,N,000240,500,474 억,,8778454,N,N,4,N,00,N
 20250217,150105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15830,10,2,0.06,447431740,28278,64.43,15820,15870,15710,20550,11080,15820,15822.61,9.25,0,-3460,16026,15922,15836,15732,15646,15880,15690,475,4730,500,11700,10,1,94935240,15028,8.03,0.37,12,0.03,1972.00,42345.00,21900,20241217,-27.72,14570,20240807,8.65,17500,-9.54,20250113,15500,2.13,20250211,21900,-27.72,20241217,14570,8.65,20240807,0.25,N,000240,500,474 억,,8778454,N,N,935,N,00,N
 20250217,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15840,20,2,0.13,393757030,24889,56.71,15820,15870,15710,20550,11080,15820,15820.52,9.25,0,-2601,16026,15922,15836,15732,15646,15880,15690,475,4730,500,11700,10,1,94935240,15038,8.03,0.37,12,0.03,1972.00,42345.00,21900,20241217,-27.67,14570,20240807,8.72,17500,-9.49,20250113,15500,2.19,20250211,21900,-27.67,20241217,14570,8.72,20240807,0.25,N,000240,500,474 억,,8778454,N,N,935,N,00,N
diff --git a/000250/price/prices-20250201.csv b/000250/price/prices-20250201.csv
index 4b1b7c6136a0..b947987380ec 100644
--- a/000250/price/prices-20250201.csv
+++ b/000250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,179500,-1600,5,-0.88,58168866800,325038,74.03,184900,184900,176100,235000,126800,181100,178956.42,3.69,0,-63316,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,42106,-405.19,18.92,12,1.39,-443.00,9485.00,230000,20240710,-21.96,62000,20240206,189.52,212500,-15.53,20250206,146800,22.28,20250102,230000,-21.96,20240710,65900,172.38,20240221,4.97,N,000250,500,117 억,,865300,N,N,402,N,00,N
+20250218,150104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,177400,-3700,5,-2.04,50422162700,281727,64.17,184900,184900,176100,235000,126800,181100,178974.75,3.69,0,-66380,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,41614,-400.45,18.70,12,1.20,-443.00,9485.00,230000,20240710,-22.87,62000,20240206,186.13,212500,-16.52,20250206,146800,20.84,20250102,230000,-22.87,20240710,65900,169.20,20240221,4.97,N,000250,500,117 억,,865300,N,N,1015,N,00,N
+20250218,140105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,176700,-4400,5,-2.43,45465888200,253706,57.78,184900,184900,176100,235000,126800,181100,179206.49,3.69,0,-62386,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,41449,-398.87,18.63,12,1.08,-443.00,9485.00,230000,20240710,-23.17,62000,20240206,185.00,212500,-16.85,20250206,146800,20.37,20250102,230000,-23.17,20240710,65900,168.13,20240221,4.97,N,000250,500,117 억,,865300,N,N,1015,N,00,N
+20250218,130104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,179000,-2100,5,-1.16,35597882200,198037,45.11,184900,184900,176800,235000,126800,181100,179753.24,3.69,0,-40326,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,41989,-404.06,18.87,12,0.84,-443.00,9485.00,230000,20240710,-22.17,62000,20240206,188.71,212500,-15.76,20250206,146800,21.93,20250102,230000,-22.17,20240710,65900,171.62,20240221,4.97,N,000250,500,117 억,,865300,N,N,1015,N,00,N
+20250218,120104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,177900,-3200,5,-1.77,33016483500,183532,41.80,184900,184900,176800,235000,126800,181100,179894.53,3.69,0,-36872,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,41731,-401.58,18.76,12,0.78,-443.00,9485.00,230000,20240710,-22.65,62000,20240206,186.94,212500,-16.28,20250206,146800,21.19,20250102,230000,-22.65,20240710,65900,169.95,20240221,4.97,N,000250,500,117 억,,865300,N,N,1015,N,00,N
+20250218,110105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,178000,-3100,5,-1.71,29900827500,166030,37.82,184900,184900,176800,235000,126800,181100,180092.51,3.69,0,-30927,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,41754,-401.81,18.77,12,0.71,-443.00,9485.00,230000,20240710,-22.61,62000,20240206,187.10,212500,-16.24,20250206,146800,21.25,20250102,230000,-22.61,20240710,65900,170.11,20240221,4.97,N,000250,500,117 억,,865300,N,N,1015,N,00,N
+20250218,100104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,177400,-3700,5,-2.04,22429979100,123934,28.23,184900,184900,177400,235000,126800,181100,180983.19,3.69,0,-28040,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,41614,-400.45,18.70,12,0.53,-443.00,9485.00,230000,20240710,-22.87,62000,20240206,186.13,212500,-16.52,20250206,146800,20.84,20250102,230000,-22.87,20240710,65900,169.20,20240221,4.97,N,000250,500,117 억,,865300,N,N,1015,N,00,N
+20250218,090105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,183000,1900,2,1.05,2594582000,14089,3.21,184900,184900,182500,235000,126800,181100,184171.18,3.69,0,-4571,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,42927,-413.09,19.29,12,0.06,-443.00,9485.00,230000,20240710,-20.43,62000,20240206,195.16,212500,-13.88,20250206,146800,24.66,20250102,230000,-20.43,20240710,65900,177.69,20240221,4.97,N,000250,500,117 억,,865300,N,N,1015,N,00,N
 20250217,160105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,181100,5900,2,3.37,78063946800,434187,78.89,172900,184300,171300,227500,122700,175200,179794.17,3.54,0,33661,188733,181966,176633,169866,164533,179300,167200,117,52300,500,122640,100,1,23457472,42481,-408.80,19.09,12,1.85,-443.00,9485.00,230000,20240710,-21.26,62000,20240206,192.10,212500,-14.78,20250206,146800,23.37,20250102,230000,-21.26,20240710,65900,174.81,20240221,4.93,N,000250,500,117 억,,830918,N,N,1015,N,00,N
 20250217,150105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,181600,6400,2,3.65,73840776200,410876,74.65,172900,184300,171300,227500,122700,175200,179718.57,3.54,0,29101,188733,181966,176633,169866,164533,179300,167200,117,52300,500,122640,100,1,23457472,42599,-409.93,19.15,12,1.75,-443.00,9485.00,230000,20240710,-21.04,62000,20240206,192.90,212500,-14.54,20250206,146800,23.71,20250102,230000,-21.04,20240710,65900,175.57,20240221,4.93,N,000250,500,117 억,,830918,N,N,893,N,00,N
 20250217,140104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,181500,6300,2,3.60,67735934900,377284,68.55,172900,184300,171300,227500,122700,175200,179538.90,3.54,0,20872,188733,181966,176633,169866,164533,179300,167200,117,52300,500,122640,100,1,23457472,42575,-409.71,19.14,12,1.61,-443.00,9485.00,230000,20240710,-21.09,62000,20240206,192.74,212500,-14.59,20250206,146800,23.64,20250102,230000,-21.09,20240710,65900,175.42,20240221,4.93,N,000250,500,117 억,,830918,N,N,893,N,00,N
diff --git a/000270/price/prices-20250201.csv b/000270/price/prices-20250201.csv
index 46dce36063a9..7d39fa335e00 100644
--- a/000270/price/prices-20250201.csv
+++ b/000270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93900,-400,5,-0.42,74314919100,788311,75.11,94300,95300,93700,122500,66100,94300,94272.12,39.52,0,42962,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,373415,4.31,0.80,12,0.20,21770.00,116771.00,135000,20240619,-30.44,89500,20241115,4.92,107900,-12.97,20250114,91400,2.74,20250212,135000,-30.44,20240619,89500,4.92,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
+20250218,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94000,-300,5,-0.32,65324654600,692579,65.99,94300,95300,93700,122500,66100,94300,94320.87,39.52,0,34366,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,373812,4.32,0.80,12,0.17,21770.00,116771.00,135000,20240619,-30.37,89500,20241115,5.03,107900,-12.88,20250114,91400,2.84,20250212,135000,-30.37,20240619,89500,5.03,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
+20250218,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94200,-100,5,-0.11,55781310300,591071,56.32,94300,95300,93700,122500,66100,94300,94373.28,39.52,0,51066,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,374608,4.33,0.81,12,0.15,21770.00,116771.00,135000,20240619,-30.22,89500,20241115,5.25,107900,-12.70,20250114,91400,3.06,20250212,135000,-30.22,20240619,89500,5.25,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
+20250218,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94500,200,2,0.21,46236015200,489786,46.67,94300,95300,93700,122500,66100,94300,94400.44,39.52,0,72096,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,375801,4.34,0.81,12,0.12,21770.00,116771.00,135000,20240619,-30.00,89500,20241115,5.59,107900,-12.42,20250114,91400,3.39,20250212,135000,-30.00,20240619,89500,5.59,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
+20250218,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94700,400,2,0.42,37513161900,397493,37.87,94300,95300,93700,122500,66100,94300,94374.40,39.52,0,64313,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,376596,4.35,0.81,12,0.10,21770.00,116771.00,135000,20240619,-29.85,89500,20241115,5.81,107900,-12.23,20250114,91400,3.61,20250212,135000,-29.85,20240619,89500,5.81,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
+20250218,110105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94200,-100,5,-0.11,24542222800,260613,24.83,94300,94700,93700,122500,66100,94300,94171.13,39.52,0,27987,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,374608,4.33,0.81,12,0.07,21770.00,116771.00,135000,20240619,-30.22,89500,20241115,5.25,107900,-12.70,20250114,91400,3.06,20250212,135000,-30.22,20240619,89500,5.25,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
+20250218,100105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94300,0,3,0.00,16801891400,178380,17.00,94300,94700,93700,122500,66100,94300,94191.56,39.52,0,19797,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,375005,4.33,0.81,12,0.04,21770.00,116771.00,135000,20240619,-30.15,89500,20241115,5.36,107900,-12.60,20250114,91400,3.17,20250212,135000,-30.15,20240619,89500,5.36,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
+20250218,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94300,0,3,0.00,1645501300,17457,1.66,94300,94400,94000,122500,66100,94300,94260.23,39.52,0,420,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,375005,4.33,0.81,12,0.00,21770.00,116771.00,135000,20240619,-30.15,89500,20241115,5.36,107900,-12.60,20250114,91400,3.17,20250212,135000,-30.15,20240619,89500,5.36,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
 20250217,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94300,-700,5,-0.74,98298005700,1045430,77.48,94300,94900,93100,123500,66500,95000,94025.35,39.49,0,103784,97066,96032,94866,93832,92666,96550,94350,21393,28500,5000,72200,100,1,397672632,375005,4.33,0.81,12,0.26,21770.00,116771.00,135000,20240619,-30.15,89500,20241115,5.36,107900,-12.60,20250114,91400,3.17,20250212,135000,-30.15,20240619,89500,5.36,20241115,0.22,N,000270,5000,21393 억,,157052919,N,N,1431,N,00,N
 20250217,150106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93900,-1100,5,-1.16,88897922000,945606,70.08,94300,94900,93100,123500,66500,95000,94011.19,39.49,0,62488,97066,96032,94866,93832,92666,96550,94350,21393,28500,5000,72200,100,1,397672632,373415,4.31,0.80,12,0.24,21770.00,116771.00,135000,20240619,-30.44,89500,20241115,4.92,107900,-12.97,20250114,91400,2.74,20250212,135000,-30.44,20240619,89500,4.92,20241115,0.22,N,000270,5000,21393 억,,157052919,N,N,3524,N,00,N
 20250217,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94000,-1000,5,-1.05,76968816800,818695,60.67,94300,94900,93100,123500,66500,95000,94013.57,39.49,0,15437,97066,96032,94866,93832,92666,96550,94350,21393,28500,5000,72200,100,1,397672632,373812,4.32,0.80,12,0.21,21770.00,116771.00,135000,20240619,-30.37,89500,20241115,5.03,107900,-12.88,20250114,91400,2.84,20250212,135000,-30.37,20240619,89500,5.03,20241115,0.22,N,000270,5000,21393 억,,157052919,N,N,3524,N,00,N
diff --git a/000300/price/prices-20250201.csv b/000300/price/prices-20250201.csv
index 21fee6f451ad..9d22110dd0da 100644
--- a/000300/price/prices-20250201.csv
+++ b/000300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250218,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250218,140106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250218,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250218,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250218,110106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250218,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250218,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250217,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1424,20240202,39.33,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20250217,150106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1424,20240202,39.33,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20250217,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1424,20240202,39.33,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250201.csv b/000320/price/prices-20250201.csv
index ab58bef2b407..386228cc4db1 100644
--- a/000320/price/prices-20250201.csv
+++ b/000320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14230,130,2,0.92,246187050,17379,74.20,14240,14300,14070,18330,9870,14100,14165.77,3.79,0,-119,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1891,7.57,0.46,12,0.13,1881.00,31185.00,15100,20240208,-5.76,10890,20240416,30.67,14300,-0.49,20250218,12640,12.58,20250203,14300,-0.49,20250218,10890,30.67,20240416,0.17,N,000320,500,84 억,,503884,N,N,1,N,00,N
+20250218,150105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14220,120,2,0.85,223369200,15775,67.35,14240,14300,14070,18330,9870,14100,14159.70,3.79,0,76,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1890,7.56,0.46,12,0.12,1881.00,31185.00,15100,20240208,-5.83,10890,20240416,30.58,14300,-0.56,20250218,12640,12.50,20250203,14300,-0.56,20250218,10890,30.58,20240416,0.17,N,000320,500,84 억,,503884,N,N,6,N,00,N
+20250218,140106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14220,120,2,0.85,184977460,13076,55.83,14240,14300,14070,18330,9870,14100,14146.33,3.79,0,-413,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1890,7.56,0.46,12,0.10,1881.00,31185.00,15100,20240208,-5.83,10890,20240416,30.58,14300,-0.56,20250218,12640,12.50,20250203,14300,-0.56,20250218,10890,30.58,20240416,0.17,N,000320,500,84 억,,503884,N,N,6,N,00,N
+20250218,130105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14190,90,2,0.64,144912880,10260,43.81,14240,14300,14070,18330,9870,14100,14124.06,3.79,0,-423,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1886,7.54,0.46,12,0.08,1881.00,31185.00,15100,20240208,-6.03,10890,20240416,30.30,14300,-0.77,20250218,12640,12.26,20250203,14300,-0.77,20250218,10890,30.30,20240416,0.17,N,000320,500,84 억,,503884,N,N,6,N,00,N
+20250218,120105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14120,20,2,0.14,133133600,9428,40.25,14240,14300,14070,18330,9870,14100,14121.09,3.79,0,-604,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1877,7.51,0.45,12,0.07,1881.00,31185.00,15100,20240208,-6.49,10890,20240416,29.66,14300,-1.26,20250218,12640,11.71,20250203,14300,-1.26,20250218,10890,29.66,20240416,0.17,N,000320,500,84 억,,503884,N,N,6,N,00,N
+20250218,110106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14110,10,2,0.07,94873090,6717,28.68,14240,14300,14070,18330,9870,14100,14124.32,3.79,0,-863,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1875,7.50,0.45,12,0.05,1881.00,31185.00,15100,20240208,-6.56,10890,20240416,29.57,14300,-1.33,20250218,12640,11.63,20250203,14300,-1.33,20250218,10890,29.57,20240416,0.17,N,000320,500,84 억,,503884,N,N,6,N,00,N
+20250218,100105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14120,20,2,0.14,53150900,3756,16.04,14240,14300,14090,18330,9870,14100,14150.93,3.79,0,-739,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1877,7.51,0.45,12,0.03,1881.00,31185.00,15100,20240208,-6.49,10890,20240416,29.66,14300,-1.26,20250218,12640,11.71,20250203,14300,-1.26,20250218,10890,29.66,20240416,0.17,N,000320,500,84 억,,503884,N,N,6,N,00,N
+20250218,090106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14270,170,2,1.21,3987990,280,1.20,14240,14300,14130,18330,9870,14100,14242.82,3.79,0,-18,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1897,7.59,0.46,12,0.00,1881.00,31185.00,15100,20240208,-5.50,10890,20240416,31.04,14300,-0.21,20250218,12640,12.90,20250203,14300,-0.21,20250218,10890,31.04,20240416,0.17,N,000320,500,84 억,,503884,N,N,6,N,00,N
 20250217,160105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14100,100,2,0.71,326652450,23203,135.71,14020,14270,13860,18200,9800,14000,14078.02,3.81,0,-737,14286,14142,13996,13852,13706,14215,13925,84,4200,500,10360,10,1,13291151,1874,7.50,0.45,12,0.17,1881.00,31185.00,15100,20240208,-6.62,10890,20240416,29.48,14270,-1.19,20250217,12640,11.55,20250203,14270,-1.19,20250217,10890,29.48,20240416,0.18,N,000320,500,84 억,,506703,N,N,6,N,00,N
 20250217,150106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14100,100,2,0.71,320732380,22783,133.25,14020,14270,13860,18200,9800,14000,14077.71,3.81,0,-542,14286,14142,13996,13852,13706,14215,13925,84,4200,500,10360,10,1,13291151,1874,7.50,0.45,12,0.17,1881.00,31185.00,15100,20240208,-6.62,10890,20240416,29.48,14270,-1.19,20250217,12640,11.55,20250203,14270,-1.19,20250217,10890,29.48,20240416,0.18,N,000320,500,84 억,,506703,N,N,10,N,00,N
 20250217,140105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14080,80,2,0.57,309905370,22014,128.75,14020,14270,13860,18200,9800,14000,14077.65,3.81,0,-212,14286,14142,13996,13852,13706,14215,13925,84,4200,500,10360,10,1,13291151,1871,7.49,0.45,12,0.17,1881.00,31185.00,15100,20240208,-6.75,10890,20240416,29.29,14270,-1.33,20250217,12640,11.39,20250203,14270,-1.33,20250217,10890,29.29,20240416,0.18,N,000320,500,84 억,,506703,N,N,10,N,00,N
diff --git a/000370/price/prices-20250201.csv b/000370/price/prices-20250201.csv
index 2b77874e6779..386f05c76162 100644
--- a/000370/price/prices-20250201.csv
+++ b/000370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4195,25,2,0.60,1560476930,373282,30.10,4170,4225,4130,5420,2920,4170,4180.41,15.41,0,8661,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4897,2.63,0.20,12,0.32,1598.00,20892.00,6230,20240820,-32.66,3925,20250213,6.88,4225,0.00,20250121,3925,6.88,20250213,6230,-32.66,20240820,3925,6.88,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,5628,N,00,N
+20250218,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4180,10,2,0.24,1380166060,330233,26.63,4170,4225,4130,5420,2920,4170,4179.37,15.41,0,-13643,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4880,2.62,0.20,12,0.28,1598.00,20892.00,6230,20240820,-32.91,3925,20250213,6.50,4225,0.00,20250121,3925,6.50,20250213,6230,-32.91,20240820,3925,6.50,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,2210,N,00,N
+20250218,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4170,0,3,0.00,1164206880,278611,22.47,4170,4225,4130,5420,2920,4170,4178.61,15.41,0,-10807,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4868,2.61,0.20,12,0.24,1598.00,20892.00,6230,20240820,-33.07,3925,20250213,6.24,4225,0.00,20250121,3925,6.24,20250213,6230,-33.07,20240820,3925,6.24,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,2210,N,00,N
+20250218,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4185,15,2,0.36,981294340,234855,18.94,4170,4225,4130,5420,2920,4170,4178.30,15.41,0,-10630,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4886,2.62,0.20,12,0.20,1598.00,20892.00,6230,20240820,-32.83,3925,20250213,6.62,4225,0.00,20250121,3925,6.62,20250213,6230,-32.83,20240820,3925,6.62,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,2210,N,00,N
+20250218,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4190,20,2,0.48,852753770,204163,16.46,4170,4225,4130,5420,2920,4170,4176.83,15.41,0,-5434,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4891,2.62,0.20,12,0.17,1598.00,20892.00,6230,20240820,-32.74,3925,20250213,6.75,4225,0.00,20250121,3925,6.75,20250213,6230,-32.74,20240820,3925,6.75,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,2210,N,00,N
+20250218,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4155,-15,5,-0.36,763509000,182798,14.74,4170,4225,4130,5420,2920,4170,4176.79,15.41,0,-6257,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4851,2.60,0.20,12,0.16,1598.00,20892.00,6230,20240820,-33.31,3925,20250213,5.86,4225,0.00,20250121,3925,5.86,20250213,6230,-33.31,20240820,3925,5.86,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,2210,N,00,N
+20250218,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4160,-10,5,-0.24,625931430,149671,12.07,4170,4225,4130,5420,2920,4170,4182.06,15.41,0,-7871,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4856,2.60,0.20,12,0.13,1598.00,20892.00,6230,20240820,-33.23,3925,20250213,5.99,4225,0.00,20250121,3925,5.99,20250213,6230,-33.23,20240820,3925,5.99,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,2210,N,00,N
+20250218,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4145,-25,5,-0.60,31950975,7668,0.62,4170,4175,4145,5420,2920,4170,4166.76,15.41,0,-2906,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4839,2.59,0.20,12,0.01,1598.00,20892.00,6230,20240820,-33.47,3925,20250213,5.61,4225,-1.89,20250121,3925,5.61,20250213,6230,-33.47,20240820,3925,5.61,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,2210,N,00,N
 20250217,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4170,185,2,4.64,5103243405,1238282,145.14,4020,4195,3970,5180,2790,3985,4121.14,15.42,0,2149,4138,4061,4008,3931,3878,4035,3905,5837,1195,5000,3020,5,1,116738915,4868,2.61,0.20,12,1.06,1598.00,20892.00,6230,20240820,-33.07,3925,20250213,6.24,4225,-1.30,20250121,3925,6.24,20250213,6230,-33.07,20240820,3925,6.24,20250213,0.60,N,000370,5000,5836 억,,18005866,N,N,2210,N,00,N
 20250217,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4140,155,2,3.89,4894076075,1188008,139.25,4020,4195,3970,5180,2790,3985,4119.56,15.42,0,-3930,4138,4061,4008,3931,3878,4035,3905,5837,1195,5000,3020,5,1,116738915,4833,2.59,0.20,12,1.02,1598.00,20892.00,6230,20240820,-33.55,3925,20250213,5.48,4225,-2.01,20250121,3925,5.48,20250213,6230,-33.55,20240820,3925,5.48,20250213,0.60,N,000370,5000,5836 억,,18005866,N,N,4801,N,00,N
 20250217,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4135,150,2,3.76,4529122115,1099738,128.90,4020,4195,3970,5180,2790,3985,4118.36,15.42,0,-34923,4138,4061,4008,3931,3878,4035,3905,5837,1195,5000,3020,5,1,116738915,4827,2.59,0.20,12,0.94,1598.00,20892.00,6230,20240820,-33.63,3925,20250213,5.35,4225,-2.13,20250121,3925,5.35,20250213,6230,-33.63,20240820,3925,5.35,20250213,0.60,N,000370,5000,5836 억,,18005866,N,N,4801,N,00,N
diff --git a/000390/price/prices-20250201.csv b/000390/price/prices-20250201.csv
index 5213400badcf..d8f83e765b2b 100644
--- a/000390/price/prices-20250201.csv
+++ b/000390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,40,2,0.62,309067380,47950,67.03,6400,6500,6400,8350,4510,6430,6445.38,6.67,0,-306,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1760,10.89,0.52,12,0.18,594.00,12421.00,11460,20240522,-43.54,5720,20241210,13.11,6500,-0.46,20250218,5970,8.38,20250203,11460,-43.54,20240522,5720,13.11,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
+20250218,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,20,2,0.31,269699960,41846,58.50,6400,6500,6400,8350,4510,6430,6445.06,6.67,0,256,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1755,10.86,0.52,12,0.15,594.00,12421.00,11460,20240522,-43.72,5720,20241210,12.76,6500,-0.77,20250218,5970,8.04,20250203,11460,-43.72,20240522,5720,12.76,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
+20250218,140107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,20,2,0.31,147674290,22942,32.07,6400,6480,6400,8350,4510,6430,6436.85,6.67,0,-1323,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1755,10.86,0.52,12,0.08,594.00,12421.00,11460,20240522,-43.72,5720,20241210,12.76,6480,-0.46,20250218,5970,8.04,20250203,11460,-43.72,20240522,5720,12.76,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
+20250218,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,0,3,0.00,137278530,21327,29.82,6400,6480,6400,8350,4510,6430,6436.84,6.67,0,-987,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1749,10.82,0.52,12,0.08,594.00,12421.00,11460,20240522,-43.89,5720,20241210,12.41,6480,-0.77,20250218,5970,7.71,20250203,11460,-43.89,20240522,5720,12.41,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
+20250218,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,0,3,0.00,107569200,16704,23.35,6400,6480,6400,8350,4510,6430,6439.73,6.67,0,-1063,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1749,10.82,0.52,12,0.06,594.00,12421.00,11460,20240522,-43.89,5720,20241210,12.41,6480,-0.77,20250218,5970,7.71,20250203,11460,-43.89,20240522,5720,12.41,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
+20250218,110106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,10,2,0.16,90616730,14067,19.67,6400,6480,6400,8350,4510,6430,6441.79,6.67,0,-1648,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1752,10.84,0.52,12,0.05,594.00,12421.00,11460,20240522,-43.80,5720,20241210,12.59,6480,-0.62,20250218,5970,7.87,20250203,11460,-43.80,20240522,5720,12.59,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
+20250218,100106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,10,2,0.16,58127750,9019,12.61,6400,6480,6400,8350,4510,6430,6445.03,6.67,0,-2053,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1752,10.84,0.52,12,0.03,594.00,12421.00,11460,20240522,-43.80,5720,20241210,12.59,6480,-0.62,20250218,5970,7.87,20250203,11460,-43.80,20240522,5720,12.59,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
+20250218,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,20,2,0.31,5535660,864,1.21,6400,6450,6400,8350,4510,6430,6407.01,6.67,0,-170,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1755,10.86,0.52,12,0.00,594.00,12421.00,11460,20240522,-43.72,5720,20241210,12.76,6460,-0.15,20250217,5970,8.04,20250203,11460,-43.72,20240522,5720,12.76,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
 20250217,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,100,2,1.58,456427210,71098,222.60,6340,6460,6340,8220,4440,6330,6419.69,6.64,0,9365,6396,6362,6306,6272,6216,6380,6290,136,1890,500,4170,10,1,27203469,1749,10.82,0.52,12,0.26,594.00,12421.00,11460,20240522,-43.89,5720,20241210,12.41,6460,-0.46,20250217,5970,7.71,20250203,11460,-43.89,20240522,5720,12.41,20241210,2.09,N,000390,500,136 억,,1805892,N,N,10,N,00,N
 20250217,150107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,100,2,1.58,437522840,68158,213.39,6340,6460,6340,8220,4440,6330,6419.24,6.64,0,10035,6396,6362,6306,6272,6216,6380,6290,136,1890,500,4170,10,1,27203469,1749,10.82,0.52,12,0.25,594.00,12421.00,11460,20240522,-43.89,5720,20241210,12.41,6460,-0.46,20250217,5970,7.71,20250203,11460,-43.89,20240522,5720,12.41,20241210,2.09,N,000390,500,136 억,,1805892,N,N,19,N,00,N
 20250217,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,100,2,1.58,423218880,65933,206.43,6340,6460,6340,8220,4440,6330,6418.92,6.64,0,10387,6396,6362,6306,6272,6216,6380,6290,136,1890,500,4170,10,1,27203469,1749,10.82,0.52,12,0.24,594.00,12421.00,11460,20240522,-43.89,5720,20241210,12.41,6460,-0.46,20250217,5970,7.71,20250203,11460,-43.89,20240522,5720,12.41,20241210,2.09,N,000390,500,136 억,,1805892,N,N,19,N,00,N
diff --git a/000400/price/prices-20250201.csv b/000400/price/prices-20250201.csv
index 0b2fb479d8d4..8f8ca9efc9ec 100644
--- a/000400/price/prices-20250201.csv
+++ b/000400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1812,-2,5,-0.11,259311833,143408,66.88,1815,1823,1800,2355,1270,1814,1808.21,1.20,0,-1129,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5623,1.86,0.45,12,0.05,972.00,4052.00,4090,20240626,-55.70,1734,20250207,4.50,2140,-15.33,20250108,1734,4.50,20250207,4090,-55.70,20240626,1734,4.50,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,105,N,00,N
+20250218,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1811,-3,5,-0.17,240032293,132746,61.91,1815,1823,1800,2355,1270,1814,1808.21,1.20,0,-994,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5620,1.86,0.45,12,0.04,972.00,4052.00,4090,20240626,-55.72,1734,20250207,4.44,2140,-15.37,20250108,1734,4.44,20250207,4090,-55.72,20240626,1734,4.44,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,1526,N,00,N
+20250218,140107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1811,-3,5,-0.17,165166979,91302,42.58,1815,1823,1800,2355,1270,1814,1809.02,1.20,0,14453,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5620,1.86,0.45,12,0.03,972.00,4052.00,4090,20240626,-55.72,1734,20250207,4.44,2140,-15.37,20250108,1734,4.44,20250207,4090,-55.72,20240626,1734,4.44,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,1526,N,00,N
+20250218,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1813,-1,5,-0.06,144554458,79910,37.27,1815,1823,1800,2355,1270,1814,1808.97,1.20,0,10555,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5626,1.87,0.45,12,0.03,972.00,4052.00,4090,20240626,-55.67,1734,20250207,4.56,2140,-15.28,20250108,1734,4.56,20250207,4090,-55.67,20240626,1734,4.56,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,1526,N,00,N
+20250218,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1813,-1,5,-0.06,135476013,74898,34.93,1815,1823,1800,2355,1270,1814,1808.81,1.20,0,8177,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5626,1.87,0.45,12,0.02,972.00,4052.00,4090,20240626,-55.67,1734,20250207,4.56,2140,-15.28,20250108,1734,4.56,20250207,4090,-55.67,20240626,1734,4.56,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,1526,N,00,N
+20250218,110107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1805,-9,5,-0.50,126475505,69925,32.61,1815,1823,1800,2355,1270,1814,1808.73,1.20,0,6627,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5602,1.86,0.45,12,0.02,972.00,4052.00,4090,20240626,-55.87,1734,20250207,4.09,2140,-15.65,20250108,1734,4.09,20250207,4090,-55.87,20240626,1734,4.09,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,1526,N,00,N
+20250218,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1808,-6,5,-0.33,62493831,34443,16.06,1815,1823,1801,2355,1270,1814,1814.41,1.20,0,14369,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5611,1.86,0.45,12,0.01,972.00,4052.00,4090,20240626,-55.79,1734,20250207,4.27,2140,-15.51,20250108,1734,4.27,20250207,4090,-55.79,20240626,1734,4.27,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,1526,N,00,N
+20250218,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1821,7,2,0.39,2763950,1520,0.71,1815,1821,1815,2355,1270,1814,1818.39,1.20,0,1071,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5651,1.87,0.45,12,0.00,972.00,4052.00,4090,20240626,-55.48,1734,20250207,5.02,2140,-14.91,20250108,1734,5.02,20250207,4090,-55.48,20240626,1734,5.02,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,1526,N,00,N
 20250217,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1814,33,2,1.85,386771782,214294,140.11,1781,1822,1766,2315,1247,1781,1804.85,1.17,0,89110,1815,1797,1776,1758,1737,1807,1768,3103,534,1000,1240,1,1,310336320,5630,1.87,0.45,12,0.07,972.00,4052.00,4090,20240626,-55.65,1734,20250207,4.61,2140,-15.23,20250108,1734,4.61,20250207,4090,-55.65,20240626,1734,4.61,20250207,0.63,N,000400,1000,3103 억,,3632796,N,N,1526,N,00,N
 20250217,150107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1813,32,2,1.80,368901154,204431,133.66,1781,1822,1766,2315,1247,1781,1804.53,1.17,0,89006,1815,1797,1776,1758,1737,1807,1768,3103,534,1000,1240,1,1,310336320,5626,1.87,0.45,12,0.07,972.00,4052.00,4090,20240626,-55.67,1734,20250207,4.56,2140,-15.28,20250108,1734,4.56,20250207,4090,-55.67,20240626,1734,4.56,20250207,0.63,N,000400,1000,3103 억,,3632796,N,N,936,N,00,N
 20250217,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1816,35,2,1.97,316844311,175725,114.89,1781,1822,1766,2315,1247,1781,1803.07,1.17,0,84574,1815,1797,1776,1758,1737,1807,1768,3103,534,1000,1240,1,1,310336320,5636,1.87,0.45,12,0.06,972.00,4052.00,4090,20240626,-55.60,1734,20250207,4.73,2140,-15.14,20250108,1734,4.73,20250207,4090,-55.60,20240626,1734,4.73,20250207,0.63,N,000400,1000,3103 억,,3632796,N,N,936,N,00,N
diff --git a/000430/price/prices-20250201.csv b/000430/price/prices-20250201.csv
index 518e19d0cbfe..04cea412b0d6 100644
--- a/000430/price/prices-20250201.csv
+++ b/000430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,220245060,59249,109.40,3710,3740,3710,4835,2605,3720,3717.28,1.95,0,-12640,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.10,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
+20250218,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3715,-5,5,-0.13,195355375,52542,97.01,3710,3740,3710,4835,2605,3720,3718.08,1.95,0,-12721,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2303,7.52,0.45,12,0.08,494.00,8211.00,6700,20240215,-44.55,3580,20241209,3.77,4120,-9.83,20250115,3700,0.41,20250210,6130,-39.40,20240219,3580,3.77,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
+20250218,140107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,130835005,35175,64.95,3710,3740,3710,4835,2605,3720,3719.55,1.95,0,-9889,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.06,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
+20250218,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,5,2,0.13,77586295,20852,38.50,3710,3740,3710,4835,2605,3720,3720.81,1.95,0,-6671,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2310,7.54,0.45,12,0.03,494.00,8211.00,6700,20240215,-44.40,3580,20241209,4.05,4120,-9.59,20250115,3700,0.68,20250210,6130,-39.23,20240219,3580,4.05,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
+20250218,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3735,15,2,0.40,60974270,16390,30.26,3710,3740,3710,4835,2605,3720,3720.21,1.95,0,-4034,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2316,7.56,0.45,12,0.03,494.00,8211.00,6700,20240215,-44.25,3580,20241209,4.33,4120,-9.34,20250115,3700,0.95,20250210,6130,-39.07,20240219,3580,4.33,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
+20250218,110107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,40774800,10967,20.25,3710,3740,3710,4835,2605,3720,3717.95,1.95,0,-2188,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.02,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
+20250218,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,22351335,6006,11.09,3710,3740,3710,4835,2605,3720,3721.50,1.95,0,-1555,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.01,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
+20250218,090107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3740,20,2,0.54,5185230,1397,2.58,3710,3740,3710,4835,2605,3720,3711.69,1.95,0,-113,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2319,7.57,0.46,12,0.00,494.00,8211.00,6700,20240215,-44.18,3580,20241209,4.47,4120,-9.22,20250115,3700,1.08,20250210,6130,-38.99,20240219,3580,4.47,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
 20250217,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-25,5,-0.67,192057345,51558,153.51,3735,3745,3710,4865,2625,3745,3725.09,1.96,0,-5288,3801,3772,3756,3727,3711,3765,3720,310,1120,500,2770,5,1,62000000,2306,7.53,0.45,12,0.08,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1212748,N,N,23,N,00,N
 20250217,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-25,5,-0.67,181045780,48598,144.69,3735,3745,3710,4865,2625,3745,3725.38,1.96,0,-4461,3801,3772,3756,3727,3711,3765,3720,310,1120,500,2770,5,1,62000000,2306,7.53,0.45,12,0.08,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1212748,N,N,45,N,00,N
 20250217,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-25,5,-0.67,136906300,36745,109.40,3735,3745,3710,4865,2625,3745,3725.85,1.96,0,-4388,3801,3772,3756,3727,3711,3765,3720,310,1120,500,2770,5,1,62000000,2306,7.53,0.45,12,0.06,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1212748,N,N,45,N,00,N
diff --git a/000440/price/prices-20250201.csv b/000440/price/prices-20250201.csv
index 642e5b633b80..d068a8bb6004 100644
--- a/000440/price/prices-20250201.csv
+++ b/000440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14840,0,3,0.00,113922010,7693,56.73,14840,14880,14750,19290,10390,14840,14808.53,0.72,0,-1294,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,924,-371.00,1.39,12,0.12,-40.00,10645.00,31100,20240604,-52.28,14120,20250210,5.10,17880,-17.00,20250114,14120,5.10,20250210,31100,-52.28,20240604,14120,5.10,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
+20250218,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14790,-50,5,-0.34,92225860,6230,45.94,14840,14880,14750,19290,10390,14840,14803.51,0.72,0,-688,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,921,-369.75,1.39,12,0.10,-40.00,10645.00,31100,20240604,-52.44,14120,20250210,4.75,17880,-17.28,20250114,14120,4.75,20250210,31100,-52.44,20240604,14120,4.75,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
+20250218,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14850,10,2,0.07,73540730,4969,36.64,14840,14880,14750,19290,10390,14840,14799.91,0.72,0,-458,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,925,-371.25,1.40,12,0.08,-40.00,10645.00,31100,20240604,-52.25,14120,20250210,5.17,17880,-16.95,20250114,14120,5.17,20250210,31100,-52.25,20240604,14120,5.17,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
+20250218,130107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14790,-50,5,-0.34,65086180,4399,32.44,14840,14880,14750,19290,10390,14840,14795.68,0.72,0,-575,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,921,-369.75,1.39,12,0.07,-40.00,10645.00,31100,20240604,-52.44,14120,20250210,4.75,17880,-17.28,20250114,14120,4.75,20250210,31100,-52.44,20240604,14120,4.75,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
+20250218,120107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14770,-70,5,-0.47,61536920,4159,30.67,14840,14880,14750,19290,10390,14840,14796.09,0.72,0,-603,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,920,-369.25,1.39,12,0.07,-40.00,10645.00,31100,20240604,-52.51,14120,20250210,4.60,17880,-17.39,20250114,14120,4.60,20250210,31100,-52.51,20240604,14120,4.60,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
+20250218,110107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14760,-80,5,-0.54,51222040,3461,25.52,14840,14880,14750,19290,10390,14840,14799.78,0.72,0,-453,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,919,-369.00,1.39,12,0.06,-40.00,10645.00,31100,20240604,-52.54,14120,20250210,4.53,17880,-17.45,20250114,14120,4.53,20250210,31100,-52.54,20240604,14120,4.53,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
+20250218,100107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14770,-70,5,-0.47,35609510,2404,17.73,14840,14880,14760,19290,10390,14840,14812.61,0.72,0,-108,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,920,-369.25,1.39,12,0.04,-40.00,10645.00,31100,20240604,-52.51,14120,20250210,4.60,17880,-17.39,20250114,14120,4.60,20250210,31100,-52.51,20240604,14120,4.60,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
+20250218,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14830,-10,5,-0.07,1127430,76,0.56,14840,14840,14830,19290,10390,14840,14834.61,0.72,0,-41,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,923,-370.75,1.39,12,0.00,-40.00,10645.00,31100,20240604,-52.32,14120,20250210,5.03,17880,-17.06,20250114,14120,5.03,20250210,31100,-52.32,20240604,14120,5.03,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
 20250217,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14840,310,2,2.13,198424070,13459,112.82,14530,14860,14450,18880,10180,14530,14742.81,0.64,0,5345,14783,14656,14553,14426,14323,14720,14490,31,4350,500,9290,10,1,6227130,924,-371.00,1.39,12,0.22,-40.00,10645.00,31100,20240604,-52.28,14120,20250210,5.10,17880,-17.00,20250114,14120,5.10,20250210,31100,-52.28,20240604,14120,5.10,20250210,2.48,N,000440,500,31 억,,39736,N,N,0,N,00,N
 20250217,150108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14830,300,2,2.06,181697340,12332,103.37,14530,14850,14450,18880,10180,14530,14733.81,0.64,0,5377,14783,14656,14553,14426,14323,14720,14490,31,4350,500,9290,10,1,6227130,923,-370.75,1.39,12,0.20,-40.00,10645.00,31100,20240604,-52.32,14120,20250210,5.03,17880,-17.06,20250114,14120,5.03,20250210,31100,-52.32,20240604,14120,5.03,20250210,2.48,N,000440,500,31 억,,39736,N,N,0,N,00,N
 20250217,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14770,240,2,1.65,153669310,10440,87.51,14530,14840,14450,18880,10180,14530,14719.28,0.64,0,4847,14783,14656,14553,14426,14323,14720,14490,31,4350,500,9290,10,1,6227130,920,-369.25,1.39,12,0.17,-40.00,10645.00,31100,20240604,-52.51,14120,20250210,4.60,17880,-17.39,20250114,14120,4.60,20250210,31100,-52.51,20240604,14120,4.60,20250210,2.48,N,000440,500,31 억,,39736,N,N,0,N,00,N
diff --git a/000480/price/prices-20250201.csv b/000480/price/prices-20250201.csv
index 8113bed2b99c..bffe5e30a39b 100644
--- a/000480/price/prices-20250201.csv
+++ b/000480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,0,3,0.00,63296330,11557,236.29,5470,5510,5460,7090,3830,5460,5476.88,1.06,0,402,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2560,496.36,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.44,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6840,-20.18,20240221,5360,1.87,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
+20250218,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,20,2,0.37,57135390,10429,213.23,5470,5510,5460,7090,3830,5460,5478.51,1.06,0,314,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2570,498.18,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.15,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6840,-19.88,20240221,5360,2.24,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
+20250218,140108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,20,2,0.37,42964710,7839,160.27,5470,5510,5460,7090,3830,5460,5480.89,1.06,0,161,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2570,498.18,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.15,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6840,-19.88,20240221,5360,2.24,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
+20250218,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,30,2,0.55,36274210,6619,135.33,5470,5510,5460,7090,3830,5460,5480.32,1.06,0,161,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2574,499.09,0.43,12,0.01,11.00,12765.00,6950,20240206,-21.01,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6840,-19.74,20240221,5360,2.43,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
+20250218,120107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,20,2,0.37,26114170,4769,97.51,5470,5500,5460,7090,3830,5460,5475.82,1.06,0,184,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2570,498.18,0.43,12,0.01,11.00,12765.00,6950,20240206,-21.15,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6840,-19.88,20240221,5360,2.24,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
+20250218,110108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,0,3,0.00,10848680,1982,40.52,5470,5490,5460,7090,3830,5460,5473.60,1.06,0,42,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2560,496.36,0.43,12,0.00,11.00,12765.00,6950,20240206,-21.44,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6840,-20.18,20240221,5360,1.87,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
+20250218,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,10,2,0.18,8092860,1478,30.22,5470,5490,5470,7090,3830,5460,5475.55,1.06,0,23,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2565,497.27,0.43,12,0.00,11.00,12765.00,6950,20240206,-21.29,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6840,-20.03,20240221,5360,2.05,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
+20250218,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,10,2,0.18,27350,5,0.10,5470,5470,5470,7090,3830,5460,5470.00,1.06,0,0,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2565,497.27,0.43,12,0.00,11.00,12765.00,6950,20240206,-21.29,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6840,-20.03,20240221,5360,2.05,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
 20250217,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,10,2,0.18,26739160,4891,28.96,5430,5500,5430,7080,3820,5450,5467.01,1.06,0,-268,5550,5500,5470,5420,5390,5525,5445,234,1630,500,4030,10,1,46890490,2560,496.36,0.43,12,0.01,11.00,12765.00,6950,20240206,-21.44,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6840,-20.18,20240221,5360,1.87,20240805,0.10,N,000480,500,234 억,,499345,N,N,18,N,00,N
 20250217,150108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,10,2,0.18,25001830,4573,27.08,5430,5500,5430,7080,3820,5450,5467.27,1.06,0,-76,5550,5500,5470,5420,5390,5525,5445,234,1630,500,4030,10,1,46890490,2560,496.36,0.43,12,0.01,11.00,12765.00,6950,20240206,-21.44,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6840,-20.18,20240221,5360,1.87,20240805,0.10,N,000480,500,234 억,,499345,N,N,33,N,00,N
 20250217,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,20,2,0.37,20031740,3662,21.68,5430,5500,5430,7080,3820,5450,5470.16,1.06,0,-45,5550,5500,5470,5420,5390,5525,5445,234,1630,500,4030,10,1,46890490,2565,497.27,0.43,12,0.01,11.00,12765.00,6950,20240206,-21.29,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6840,-20.03,20240221,5360,2.05,20240805,0.10,N,000480,500,234 억,,499345,N,N,33,N,00,N
diff --git a/000490/price/prices-20250201.csv b/000490/price/prices-20250201.csv
index a42b748f2b5c..fa7800432fbf 100644
--- a/000490/price/prices-20250201.csv
+++ b/000490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13390,10,2,0.07,13129665650,979852,62.36,13420,13660,13100,17390,9370,13380,13399.68,4.02,0,-13459,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3433,19.63,0.76,12,3.82,682.00,17666.00,15880,20250213,-15.68,7850,20241115,70.57,15880,-15.68,20250213,9280,44.29,20250102,15880,-15.68,20250213,7850,70.57,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
+20250218,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13400,20,2,0.15,12302590980,918026,58.43,13420,13660,13100,17390,9370,13380,13401.14,4.02,0,-18196,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3436,19.65,0.76,12,3.58,682.00,17666.00,15880,20250213,-15.62,7850,20241115,70.70,15880,-15.62,20250213,9280,44.40,20250102,15880,-15.62,20250213,7850,70.70,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
+20250218,140108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13490,110,2,0.82,10929823570,815735,51.92,13420,13660,13100,17390,9370,13380,13398.74,4.02,0,-30924,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3459,19.78,0.76,12,3.18,682.00,17666.00,15880,20250213,-15.05,7850,20241115,71.85,15880,-15.05,20250213,9280,45.37,20250102,15880,-15.05,20250213,7850,71.85,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
+20250218,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13490,110,2,0.82,8005164860,600183,38.20,13420,13560,13100,17390,9370,13380,13337.87,4.02,0,-6242,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3459,19.78,0.76,12,2.34,682.00,17666.00,15880,20250213,-15.05,7850,20241115,71.85,15880,-15.05,20250213,9280,45.37,20250102,15880,-15.05,20250213,7850,71.85,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
+20250218,120107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13430,50,2,0.37,6766374510,508259,32.35,13420,13500,13100,17390,9370,13380,13312.85,4.02,0,6202,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3444,19.69,0.76,12,1.98,682.00,17666.00,15880,20250213,-15.43,7850,20241115,71.08,15880,-15.43,20250213,9280,44.72,20250102,15880,-15.43,20250213,7850,71.08,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
+20250218,110108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13330,-50,5,-0.37,5730989960,431025,27.43,13420,13500,13100,17390,9370,13380,13296.19,4.02,0,-3189,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3418,19.55,0.75,12,1.68,682.00,17666.00,15880,20250213,-16.06,7850,20241115,69.81,15880,-16.06,20250213,9280,43.64,20250102,15880,-16.06,20250213,7850,69.81,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
+20250218,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13320,-60,5,-0.45,4339421240,326862,20.80,13420,13500,13100,17390,9370,13380,13276.00,4.02,0,-7919,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3415,19.53,0.75,12,1.27,682.00,17666.00,15880,20250213,-16.12,7850,20241115,69.68,15880,-16.12,20250213,9280,43.53,20250102,15880,-16.12,20250213,7850,69.68,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
+20250218,090108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13470,90,2,0.67,400858560,29807,1.90,13420,13500,13420,17390,9370,13380,13448.47,4.02,0,-99,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3454,19.75,0.76,12,0.12,682.00,17666.00,15880,20250213,-15.18,7850,20241115,71.59,15880,-15.18,20250213,9280,45.15,20250102,15880,-15.18,20250213,7850,71.59,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
 20250217,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13380,100,2,0.75,20116782160,1501731,85.62,13280,13800,12770,17260,9300,13280,13395.76,4.07,0,-23522,14533,13906,13523,12896,12513,13715,12705,256,3980,1000,9820,10,1,25640788,3431,19.62,0.76,12,5.86,682.00,17666.00,15880,20250213,-15.74,7850,20241115,70.45,15880,-15.74,20250213,9280,44.18,20250102,15880,-15.74,20250213,7850,70.45,20241115,4.98,N,000490,1000,256 억,,1042560,N,N,1042,N,00,N
 20250217,150108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13380,100,2,0.75,19221926480,1434864,81.80,13280,13800,12770,17260,9300,13280,13396.34,4.07,0,-29739,14533,13906,13523,12896,12513,13715,12705,256,3980,1000,9820,10,1,25640788,3431,19.62,0.76,12,5.60,682.00,17666.00,15880,20250213,-15.74,7850,20241115,70.45,15880,-15.74,20250213,9280,44.18,20250102,15880,-15.74,20250213,7850,70.45,20241115,4.98,N,000490,1000,256 억,,1042560,N,N,1042,N,00,N
 20250217,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13480,200,2,1.51,17694524460,1321705,75.35,13280,13800,12770,17260,9300,13280,13387.65,4.07,0,-20328,14533,13906,13523,12896,12513,13715,12705,256,3980,1000,9820,10,1,25640788,3456,19.77,0.76,12,5.15,682.00,17666.00,15880,20250213,-15.11,7850,20241115,71.72,15880,-15.11,20250213,9280,45.26,20250102,15880,-15.11,20250213,7850,71.72,20241115,4.98,N,000490,1000,256 억,,1042560,N,N,1042,N,00,N
diff --git a/000500/price/prices-20250201.csv b/000500/price/prices-20250201.csv
index f82f6ca4708c..f646ee06ef68 100644
--- a/000500/price/prices-20250201.csv
+++ b/000500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160107,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59700,2200,2,3.83,13360605600,225418,292.72,57900,61000,57000,74700,40300,57500,59269.76,2.98,0,9118,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5885,22.44,1.32,12,2.29,2661.00,45192.00,74500,20240513,-19.87,22550,20240205,164.75,69600,-14.22,20250123,53300,12.01,20250203,74500,-19.87,20240513,23800,150.84,20240304,1.27,N,000500,5000,492 억,,293552,N,N,2084,N,00,N
+20250218,150107,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59800,2300,2,4.00,12444894800,210129,272.87,57900,61000,57000,74700,40300,57500,59225.02,2.98,0,8085,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5895,22.47,1.32,12,2.13,2661.00,45192.00,74500,20240513,-19.73,22550,20240205,165.19,69600,-14.08,20250123,53300,12.20,20250203,74500,-19.73,20240513,23800,151.26,20240304,1.27,N,000500,5000,492 억,,293552,N,N,35,N,00,N
+20250218,140108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,60200,2700,2,4.70,9260261600,157293,204.26,57900,60400,57000,74700,40300,57500,58872.69,2.98,0,-2360,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5935,22.62,1.33,12,1.60,2661.00,45192.00,74500,20240513,-19.19,22550,20240205,166.96,69600,-13.51,20250123,53300,12.95,20250203,74500,-19.19,20240513,23800,152.94,20240304,1.27,N,000500,5000,492 억,,293552,N,N,35,N,00,N
+20250218,130108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59100,1600,2,2.78,5704662700,97639,126.79,57900,59500,57000,74700,40300,57500,58426.07,2.98,0,14816,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5826,22.21,1.31,12,0.99,2661.00,45192.00,74500,20240513,-20.67,22550,20240205,162.08,69600,-15.09,20250123,53300,10.88,20250203,74500,-20.67,20240513,23800,148.32,20240304,1.27,N,000500,5000,492 억,,293552,N,N,35,N,00,N
+20250218,120107,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58700,1200,2,2.09,3857233900,66358,86.17,57900,59000,57000,74700,40300,57500,58127.64,2.98,0,7982,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5787,22.06,1.30,12,0.67,2661.00,45192.00,74500,20240513,-21.21,22550,20240205,160.31,69600,-15.66,20250123,53300,10.13,20250203,74500,-21.21,20240513,23800,146.64,20240304,1.27,N,000500,5000,492 억,,293552,N,N,35,N,00,N
+20250218,110108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58400,900,2,1.57,2591106600,44776,58.15,57900,58500,57000,74700,40300,57500,57868.20,2.98,0,4573,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5757,21.95,1.29,12,0.45,2661.00,45192.00,74500,20240513,-21.61,22550,20240205,158.98,69600,-16.09,20250123,53300,9.57,20250203,74500,-21.61,20240513,23800,145.38,20240304,1.27,N,000500,5000,492 억,,293552,N,N,35,N,00,N
+20250218,100107,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57900,400,2,0.70,1747856600,30213,39.23,57900,58500,57000,74700,40300,57500,57851.14,2.98,0,5222,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5708,21.76,1.28,12,0.31,2661.00,45192.00,74500,20240513,-22.28,22550,20240205,156.76,69600,-16.81,20250123,53300,8.63,20250203,74500,-22.28,20240513,23800,143.28,20240304,1.27,N,000500,5000,492 억,,293552,N,N,35,N,00,N
+20250218,090108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57900,400,2,0.70,82747800,1428,1.85,57900,58200,57900,74700,40300,57500,57946.64,2.98,0,-885,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5708,21.76,1.28,12,0.01,2661.00,45192.00,74500,20240513,-22.28,22550,20240205,156.76,69600,-16.81,20250123,53300,8.63,20250203,74500,-22.28,20240513,23800,143.28,20240304,1.27,N,000500,5000,492 억,,293552,N,N,35,N,00,N
 20250217,160108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57500,900,2,1.59,4366608100,76753,47.30,57000,58100,55500,73500,39700,56600,56890.65,2.82,0,16193,63733,60166,57933,54366,52133,59050,53250,493,16900,5000,40750,100,1,9858379,5669,21.61,1.27,12,0.78,2661.00,45192.00,74500,20240513,-22.82,22550,20240205,154.99,69600,-17.39,20250123,53300,7.88,20250203,74500,-22.82,20240513,23800,141.60,20240304,1.28,N,000500,5000,492 억,,278268,N,N,35,N,00,N
 20250217,150108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57400,800,2,1.41,4169116800,73309,45.17,57000,58100,55500,73500,39700,56600,56870.46,2.82,0,15949,63733,60166,57933,54366,52133,59050,53250,493,16900,5000,40750,100,1,9858379,5659,21.57,1.27,12,0.74,2661.00,45192.00,74500,20240513,-22.95,22550,20240205,154.55,69600,-17.53,20250123,53300,7.69,20250203,74500,-22.95,20240513,23800,141.18,20240304,1.28,N,000500,5000,492 억,,278268,N,N,19,N,00,N
 20250217,140107,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57500,900,2,1.59,3878359800,68252,42.06,57000,58100,55500,73500,39700,56600,56824.12,2.82,0,14316,63733,60166,57933,54366,52133,59050,53250,493,16900,5000,40750,100,1,9858379,5669,21.61,1.27,12,0.69,2661.00,45192.00,74500,20240513,-22.82,22550,20240205,154.99,69600,-17.39,20250123,53300,7.88,20250203,74500,-22.82,20240513,23800,141.60,20240304,1.28,N,000500,5000,492 억,,278268,N,N,19,N,00,N
diff --git a/000520/price/prices-20250201.csv b/000520/price/prices-20250201.csv
index f0d853c4743b..f20930fe4f1f 100644
--- a/000520/price/prices-20250201.csv
+++ b/000520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12590,290,2,2.36,2412948540,194919,46.93,12250,12620,12120,15990,8610,12300,12378.88,3.68,0,-10519,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2731,115.50,1.45,12,0.90,109.00,8668.00,19500,20241011,-35.44,7720,20240205,63.08,15400,-18.25,20250108,12120,3.88,20250218,19500,-35.44,20241011,7800,61.41,20240530,6.06,N,000520,500,108 억,,798074,N,N,209,N,00,N
+20250218,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12550,250,2,2.03,2214199850,179103,43.12,12250,12620,12120,15990,8610,12300,12362.72,3.68,0,-6909,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2722,115.14,1.45,12,0.83,109.00,8668.00,19500,20241011,-35.64,7720,20240205,62.56,15400,-18.51,20250108,12120,3.55,20250218,19500,-35.64,20241011,7800,60.90,20240530,6.06,N,000520,500,108 억,,798074,N,N,1436,N,00,N
+20250218,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12560,260,2,2.11,1958673380,158780,38.23,12250,12610,12120,15990,8610,12300,12335.77,3.68,0,405,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2724,115.23,1.45,12,0.73,109.00,8668.00,19500,20241011,-35.59,7720,20240205,62.69,15400,-18.44,20250108,12120,3.63,20250218,19500,-35.59,20241011,7800,61.03,20240530,6.06,N,000520,500,108 억,,798074,N,N,1436,N,00,N
+20250218,130108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12590,290,2,2.36,1747998530,141967,34.18,12250,12610,12120,15990,8610,12300,12312.71,3.68,0,3911,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2731,115.50,1.45,12,0.65,109.00,8668.00,19500,20241011,-35.44,7720,20240205,63.08,15400,-18.25,20250108,12120,3.88,20250218,19500,-35.44,20241011,7800,61.41,20240530,6.06,N,000520,500,108 억,,798074,N,N,1436,N,00,N
+20250218,120108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12500,200,2,1.63,1470713130,119833,28.85,12250,12550,12120,15990,8610,12300,12273.02,3.68,0,4440,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2711,114.68,1.44,12,0.55,109.00,8668.00,19500,20241011,-35.90,7720,20240205,61.92,15400,-18.83,20250108,12120,3.14,20250218,19500,-35.90,20241011,7800,60.26,20240530,6.06,N,000520,500,108 억,,798074,N,N,1436,N,00,N
+20250218,110108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12240,-60,5,-0.49,870190780,71298,17.16,12250,12340,12120,15990,8610,12300,12204.98,3.68,0,1279,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2655,112.29,1.41,12,0.33,109.00,8668.00,19500,20241011,-37.23,7720,20240205,58.55,15400,-20.52,20250108,12120,0.99,20250218,19500,-37.23,20241011,7800,56.92,20240530,6.06,N,000520,500,108 억,,798074,N,N,1436,N,00,N
+20250218,100108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12240,-60,5,-0.49,536948640,43950,10.58,12250,12340,12120,15990,8610,12300,12217.26,3.68,0,-666,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2655,112.29,1.41,12,0.20,109.00,8668.00,19500,20241011,-37.23,7720,20240205,58.55,15400,-20.52,20250108,12120,0.99,20250218,19500,-37.23,20241011,7800,56.92,20240530,6.06,N,000520,500,108 억,,798074,N,N,1436,N,00,N
+20250218,090108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12250,-50,5,-0.41,79375900,6496,1.56,12250,12250,12120,15990,8610,12300,12219.20,3.68,0,-4213,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2657,112.39,1.41,12,0.03,109.00,8668.00,19500,20241011,-37.18,7720,20240205,58.68,15400,-20.45,20250108,12120,1.07,20250218,19500,-37.18,20241011,7800,57.05,20240530,6.06,N,000520,500,108 억,,798074,N,N,1436,N,00,N
 20250217,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12300,-320,5,-2.54,5104431650,414297,182.37,12540,12610,12190,16400,8840,12620,12320.74,3.38,0,63173,13360,12990,12790,12420,12220,12890,12320,108,3780,500,9080,10,1,21691811,2668,112.84,1.42,12,1.91,109.00,8668.00,19500,20241011,-36.92,7720,20240205,59.33,15400,-20.13,20250108,12190,0.90,20250217,19500,-36.92,20241011,7800,57.69,20240530,6.04,N,000520,500,108 억,,732174,N,N,1436,N,00,N
 20250217,150109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12300,-320,5,-2.54,4869947590,395233,173.98,12540,12610,12190,16400,8840,12620,12321.71,3.38,0,59820,13360,12990,12790,12420,12220,12890,12320,108,3780,500,9080,10,1,21691811,2668,112.84,1.42,12,1.82,109.00,8668.00,19500,20241011,-36.92,7720,20240205,59.33,15400,-20.13,20250108,12190,0.90,20250217,19500,-36.92,20241011,7800,57.69,20240530,6.04,N,000520,500,108 억,,732174,N,N,668,N,00,N
 20250217,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12280,-340,5,-2.69,4448147860,360948,158.89,12540,12610,12190,16400,8840,12620,12323.51,3.38,0,54462,13360,12990,12790,12420,12220,12890,12320,108,3780,500,9080,10,1,21691811,2664,112.66,1.42,12,1.66,109.00,8668.00,19500,20241011,-37.03,7720,20240205,59.07,15400,-20.26,20250108,12190,0.74,20250217,19500,-37.03,20241011,7800,57.44,20240530,6.04,N,000520,500,108 억,,732174,N,N,668,N,00,N
diff --git a/000540/price/prices-20250201.csv b/000540/price/prices-20250201.csv
index cc5739882cd4..c443e32e478d 100644
--- a/000540/price/prices-20250201.csv
+++ b/000540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,20,2,0.61,91708240,27756,47.75,3315,3325,3280,4275,2305,3290,3304.07,1.39,0,-4053,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2126,0.68,0.16,12,0.04,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
+20250218,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3295,5,2,0.15,87677470,26535,45.65,3315,3325,3280,4275,2305,3290,3304.22,1.39,0,-3685,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2117,0.68,0.16,12,0.04,4852.00,20881.00,6600,20240214,-50.08,2925,20241210,12.65,3680,-10.46,20250103,3160,4.27,20250204,6090,-45.89,20240219,2925,12.65,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
+20250218,140109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,20,2,0.61,78856800,23861,41.05,3315,3325,3280,4275,2305,3290,3304.84,1.39,0,-2643,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2126,0.68,0.16,12,0.04,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
+20250218,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3300,10,2,0.30,75080300,22717,39.08,3315,3325,3280,4275,2305,3290,3305.03,1.39,0,-2789,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2120,0.68,0.16,12,0.04,4852.00,20881.00,6600,20240214,-50.00,2925,20241210,12.82,3680,-10.33,20250103,3160,4.43,20250204,6090,-45.81,20240219,2925,12.82,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
+20250218,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3315,25,2,0.76,73854315,22347,38.44,3315,3325,3280,4275,2305,3290,3304.89,1.39,0,-2828,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2130,0.68,0.16,12,0.03,4852.00,20881.00,6600,20240214,-49.77,2925,20241210,13.33,3680,-9.92,20250103,3160,4.91,20250204,6090,-45.57,20240219,2925,13.33,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
+20250218,110109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3290,0,3,0.00,70151230,21224,36.51,3315,3325,3280,4275,2305,3290,3305.28,1.39,0,-2880,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2114,0.68,0.16,12,0.03,4852.00,20881.00,6600,20240214,-50.15,2925,20241210,12.48,3680,-10.60,20250103,3160,4.11,20250204,6090,-45.98,20240219,2925,12.48,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
+20250218,100108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,20,2,0.61,46256445,13984,24.06,3315,3325,3280,4275,2305,3290,3307.81,1.39,0,-2418,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2126,0.68,0.16,12,0.02,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
+20250218,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,20,2,0.61,231975,70,0.12,3315,3315,3300,4275,2305,3290,3313.93,1.39,0,-17,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2126,0.68,0.16,12,0.00,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
 20250217,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3290,55,2,1.70,190852965,58031,137.92,3230,3315,3230,4205,2265,3235,3288.81,1.35,0,26040,3321,3277,3251,3207,3181,3265,3195,3212,970,5000,2070,5,1,64242645,2114,0.68,0.16,12,0.09,4852.00,20881.00,6600,20240214,-50.15,2925,20241210,12.48,3680,-10.60,20250103,3160,4.11,20250204,6090,-45.98,20240219,2925,12.48,20241210,0.71,N,000540,5000,3212 억,,867539,N,N,24,N,00,N
 20250217,150109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,75,2,2.32,179237515,54515,129.57,3230,3315,3230,4205,2265,3235,3287.86,1.35,0,26482,3321,3277,3251,3207,3181,3265,3195,3212,970,5000,2070,5,1,64242645,2126,0.68,0.16,12,0.08,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.71,N,000540,5000,3212 억,,867539,N,N,47,N,00,N
 20250217,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,75,2,2.32,167560405,50986,121.18,3230,3315,3230,4205,2265,3235,3286.40,1.35,0,25550,3321,3277,3251,3207,3181,3265,3195,3212,970,5000,2070,5,1,64242645,2126,0.68,0.16,12,0.08,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.71,N,000540,5000,3212 억,,867539,N,N,47,N,00,N
diff --git a/000590/price/prices-20250201.csv b/000590/price/prices-20250201.csv
index ad07711d8fe1..d5aefeeda36a 100644
--- a/000590/price/prices-20250201.csv
+++ b/000590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75400,200,2,0.27,46232900,611,74.79,75200,76200,75200,97700,52700,75200,75667.59,2.67,0,2,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,870,5.25,0.30,12,0.05,14362.00,250282.00,76200,20250218,-1.05,62000,20240417,21.61,76200,-1.05,20250218,65500,15.11,20250124,76200,-1.05,20250218,62000,21.61,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250218,150108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75400,200,2,0.27,42990400,568,69.52,75200,76200,75200,97700,52700,75200,75687.32,2.67,0,2,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,870,5.25,0.30,12,0.05,14362.00,250282.00,76200,20250218,-1.05,62000,20240417,21.61,76200,-1.05,20250218,65500,15.11,20250124,76200,-1.05,20250218,62000,21.61,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250218,140109,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75700,500,2,0.66,36792400,486,59.49,75200,76200,75200,97700,52700,75200,75704.53,2.67,0,1,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,874,5.27,0.30,12,0.04,14362.00,250282.00,76200,20250218,-0.66,62000,20240417,22.10,76200,-0.66,20250218,65500,15.57,20250124,76200,-0.66,20250218,62000,22.10,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250218,130108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75700,500,2,0.66,33842800,447,54.71,75200,76200,75200,97700,52700,75200,75710.96,2.67,0,1,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,874,5.27,0.30,12,0.04,14362.00,250282.00,76200,20250218,-0.66,62000,20240417,22.10,76200,-0.66,20250218,65500,15.57,20250124,76200,-0.66,20250218,62000,22.10,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250218,120108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75900,700,2,0.93,28688000,379,46.39,75200,76200,75200,97700,52700,75200,75693.93,2.67,0,1,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,876,5.28,0.30,12,0.03,14362.00,250282.00,76200,20250218,-0.39,62000,20240417,22.42,76200,-0.39,20250218,65500,15.88,20250124,76200,-0.39,20250218,62000,22.42,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250218,110109,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,76000,800,2,1.06,21157200,280,34.27,75200,76000,75200,97700,52700,75200,75561.43,2.67,0,1,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,877,5.29,0.30,12,0.02,14362.00,250282.00,76000,20250218,0.00,62000,20240417,22.58,76000,0.00,20250218,65500,16.03,20250124,76000,0.00,20250218,62000,22.58,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250218,100108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75600,400,2,0.53,14031300,186,22.77,75200,75600,75200,97700,52700,75200,75437.10,2.67,0,1,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,873,5.26,0.30,12,0.02,14362.00,250282.00,75600,20250218,0.00,62000,20240417,21.94,75600,0.00,20250218,65500,15.42,20250124,75600,0.00,20250218,62000,21.94,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250218,090109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,75200,0,3,0.00,3083200,41,5.02,75200,75200,75200,97700,52700,75200,75200.00,2.67,0,0,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,868,5.24,0.30,12,0.00,14362.00,250282.00,75400,20250217,-0.27,62000,20240417,21.29,75400,-0.27,20250217,65500,14.81,20250124,75400,-0.27,20250217,62000,21.29,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
 20250217,160109,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75200,1300,2,1.76,60773900,811,114.23,74000,75400,73900,96000,51800,73900,74936.99,2.67,0,0,75566,74732,73166,72332,70766,75150,72750,58,22100,5000,53200,100,1,1154482,868,5.24,0.30,12,0.07,14362.00,250282.00,75400,20250217,-0.27,62000,20240417,21.29,75400,-0.27,20250217,65500,14.81,20250124,75400,-0.27,20250217,62000,21.29,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
 20250217,150109,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,74800,900,2,1.22,59120700,789,111.13,74000,75400,73900,96000,51800,73900,74931.18,2.67,0,1,75566,74732,73166,72332,70766,75150,72750,58,22100,5000,53200,100,1,1154482,864,5.21,0.30,12,0.07,14362.00,250282.00,75400,20250217,-0.80,62000,20240417,20.65,75400,-0.80,20250217,65500,14.20,20250124,75400,-0.80,20250217,62000,20.65,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
 20250217,140108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75200,1300,2,1.76,44364400,592,83.38,74000,75400,73900,96000,51800,73900,74939.86,2.67,0,3,75566,74732,73166,72332,70766,75150,72750,58,22100,5000,53200,100,1,1154482,868,5.24,0.30,12,0.05,14362.00,250282.00,75400,20250217,-0.27,62000,20240417,21.29,75400,-0.27,20250217,65500,14.81,20250124,75400,-0.27,20250217,62000,21.29,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
diff --git a/000640/price/prices-20250201.csv b/000640/price/prices-20250201.csv
index c636990ff528..6076c24fa760 100644
--- a/000640/price/prices-20250201.csv
+++ b/000640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97900,-1700,5,-1.71,1358589800,13723,225.74,99600,100000,97600,129400,69800,99600,99000.93,15.05,0,-5458,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6216,10.72,0.61,12,0.22,9134.00,160794.00,128500,20240830,-23.81,93300,20250203,4.93,110000,-11.00,20250102,93300,4.93,20250203,128500,-23.81,20240830,93300,4.93,20250203,0.11,N,000640,5000,317 억,,955338,N,N,47,N,00,N
+20250218,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98300,-1300,5,-1.31,1275940100,12881,211.89,99600,100000,97600,129400,69800,99600,99055.98,15.05,0,-5189,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6241,10.76,0.61,12,0.20,9134.00,160794.00,128500,20240830,-23.50,93300,20250203,5.36,110000,-10.64,20250102,93300,5.36,20250203,128500,-23.50,20240830,93300,5.36,20250203,0.11,N,000640,5000,317 억,,955338,N,N,62,N,00,N
+20250218,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,-1400,5,-1.41,935166800,9407,154.75,99600,100000,98200,129400,69800,99600,99411.80,15.05,0,-4093,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6235,10.75,0.61,12,0.15,9134.00,160794.00,128500,20240830,-23.58,93300,20250203,5.25,110000,-10.73,20250102,93300,5.25,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.11,N,000640,5000,317 억,,955338,N,N,62,N,00,N
+20250218,130109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99500,-100,5,-0.10,581243600,5839,96.05,99600,100000,99100,129400,69800,99600,99545.06,15.05,0,-2612,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6317,10.89,0.62,12,0.09,9134.00,160794.00,128500,20240830,-22.57,93300,20250203,6.65,110000,-9.55,20250102,93300,6.65,20250203,128500,-22.57,20240830,93300,6.65,20250203,0.11,N,000640,5000,317 억,,955338,N,N,62,N,00,N
+20250218,120109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99500,-100,5,-0.10,476151300,4783,78.68,99600,100000,99100,129400,69800,99600,99550.76,15.05,0,-2293,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6317,10.89,0.62,12,0.08,9134.00,160794.00,128500,20240830,-22.57,93300,20250203,6.65,110000,-9.55,20250102,93300,6.65,20250203,128500,-22.57,20240830,93300,6.65,20250203,0.11,N,000640,5000,317 억,,955338,N,N,62,N,00,N
+20250218,110109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99300,-300,5,-0.30,351246800,3527,58.02,99600,100000,99100,129400,69800,99600,99587.98,15.05,0,-1879,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6304,10.87,0.62,12,0.06,9134.00,160794.00,128500,20240830,-22.72,93300,20250203,6.43,110000,-9.73,20250102,93300,6.43,20250203,128500,-22.72,20240830,93300,6.43,20250203,0.11,N,000640,5000,317 억,,955338,N,N,62,N,00,N
+20250218,100109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100000,400,2,0.40,44293300,445,7.32,99600,100000,99100,129400,69800,99600,99535.51,15.05,0,20,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6349,10.95,0.62,12,0.01,9134.00,160794.00,128500,20240830,-22.18,93300,20250203,7.18,110000,-9.09,20250102,93300,7.18,20250203,128500,-22.18,20240830,93300,7.18,20250203,0.11,N,000640,5000,317 억,,955338,N,N,62,N,00,N
+20250218,090109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,0,3,0.00,796800,8,0.13,99600,99600,99600,129400,69800,99600,99600.00,15.05,0,6,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6324,10.90,0.62,12,0.00,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.11,N,000640,5000,317 억,,955338,N,N,62,N,00,N
 20250217,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,400,2,0.40,604571400,6073,75.77,98100,100400,98100,128900,69500,99200,99550.70,15.04,0,510,101333,100266,98333,97266,95333,100800,97800,317,29700,5000,75390,100,1,6348913,6324,10.90,0.62,12,0.10,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.10,N,000640,5000,317 억,,955020,N,N,62,N,00,N
 20250217,150110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99100,-100,5,-0.10,567657600,5701,71.13,98100,100400,98100,128900,69500,99200,99571.58,15.04,0,508,101333,100266,98333,97266,95333,100800,97800,317,29700,5000,75390,100,1,6348913,6292,10.85,0.62,12,0.09,9134.00,160794.00,128500,20240830,-22.88,93300,20250203,6.22,110000,-9.91,20250102,93300,6.22,20250203,128500,-22.88,20240830,93300,6.22,20250203,0.10,N,000640,5000,317 억,,955020,N,N,29,N,00,N
 20250217,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100000,800,2,0.81,497939200,5000,62.38,98100,100400,98100,128900,69500,99200,99587.84,15.04,0,653,101333,100266,98333,97266,95333,100800,97800,317,29700,5000,75390,100,1,6348913,6349,10.95,0.62,12,0.08,9134.00,160794.00,128500,20240830,-22.18,93300,20250203,7.18,110000,-9.09,20250102,93300,7.18,20250203,128500,-22.18,20240830,93300,7.18,20250203,0.10,N,000640,5000,317 억,,955020,N,N,29,N,00,N
diff --git a/000650/price/prices-20250201.csv b/000650/price/prices-20250201.csv
index 4f1559b7d001..ac4ebc9ebb16 100644
--- a/000650/price/prices-20250201.csv
+++ b/000650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39750,-200,5,-0.50,5233850,132,129.41,40250,40300,39150,51900,28000,39950,39650.38,0.11,0,0,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,568,-11.80,2.97,12,0.01,-3368.00,13387.00,58800,20240730,-32.40,33900,20241210,17.26,41000,-3.05,20250117,35550,11.81,20250109,58800,-32.40,20240730,33900,17.26,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
+20250218,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39850,-100,5,-0.25,4278850,108,105.88,40250,40300,39150,51900,28000,39950,39618.98,0.11,0,1,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,570,-11.83,2.98,12,0.01,-3368.00,13387.00,58800,20240730,-32.23,33900,20241210,17.55,41000,-2.80,20250117,35550,12.10,20250109,58800,-32.23,20240730,33900,17.55,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
+20250218,140110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39850,-100,5,-0.25,3760700,95,93.14,40250,40300,39150,51900,28000,39950,39586.32,0.11,0,0,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,570,-11.83,2.98,12,0.01,-3368.00,13387.00,58800,20240730,-32.23,33900,20241210,17.55,41000,-2.80,20250117,35550,12.10,20250109,58800,-32.23,20240730,33900,17.55,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
+20250218,130109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39850,-100,5,-0.25,2048300,52,50.98,40250,40300,39150,51900,28000,39950,39390.38,0.11,0,4,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,570,-11.83,2.98,12,0.00,-3368.00,13387.00,58800,20240730,-32.23,33900,20241210,17.55,41000,-2.80,20250117,35550,12.10,20250109,58800,-32.23,20240730,33900,17.55,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
+20250218,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39500,-450,5,-1.13,2008450,51,50.00,40250,40300,39150,51900,28000,39950,39381.37,0.11,0,4,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,565,-11.73,2.95,12,0.00,-3368.00,13387.00,58800,20240730,-32.82,33900,20241210,16.52,41000,-3.66,20250117,35550,11.11,20250109,58800,-32.82,20240730,33900,16.52,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
+20250218,110110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39200,-750,5,-1.88,1929450,49,48.04,40250,40300,39150,51900,28000,39950,39376.53,0.11,0,6,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,560,-11.64,2.93,12,0.00,-3368.00,13387.00,58800,20240730,-33.33,33900,20241210,15.63,41000,-4.39,20250117,35550,10.27,20250109,58800,-33.33,20240730,33900,15.63,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
+20250218,100109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39250,-700,5,-1.75,1105050,28,27.45,40250,40300,39150,51900,28000,39950,39466.07,0.11,0,1,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,561,-11.65,2.93,12,0.00,-3368.00,13387.00,58800,20240730,-33.25,33900,20241210,15.78,41000,-4.27,20250117,35550,10.41,20250109,58800,-33.25,20240730,33900,15.78,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
+20250218,090109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39950,0,3,0.00,0,0,0.00,0,0,0,51900,28000,39950,0.00,0.11,0,0,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,571,-11.86,2.98,12,0.00,-3368.00,13387.00,58800,20240730,-32.06,33900,20241210,17.85,41000,-2.56,20250117,35550,12.38,20250109,58800,-32.06,20240730,33900,17.85,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
 20250217,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39950,200,2,0.50,3749150,94,104.44,40300,40300,39250,51600,27850,39750,39845.76,0.11,0,-3,40816,40282,39466,38932,38116,40550,39200,71,11850,5000,27030,50,1,1429220,571,-11.86,2.98,12,0.01,-3368.00,13387.00,58800,20240730,-32.06,33900,20241210,17.85,41000,-2.56,20250117,35550,12.38,20250109,58800,-32.06,20240730,33900,17.85,20241210,0.00,N,000650,5000,71 억,,1508,N,N,0,N,00,N
 20250217,150110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39350,-400,5,-1.01,2271000,57,63.33,40300,40300,39250,51600,27850,39750,39842.11,0.11,0,-3,40816,40282,39466,38932,38116,40550,39200,71,11850,5000,27030,50,1,1429220,562,-11.68,2.94,12,0.00,-3368.00,13387.00,58800,20240730,-33.08,33900,20241210,16.08,41000,-4.02,20250117,35550,10.69,20250109,58800,-33.08,20240730,33900,16.08,20241210,0.00,N,000650,5000,71 억,,1508,N,N,0,N,00,N
 20250217,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,40050,300,2,0.75,2071950,52,57.78,40300,40300,39250,51600,27850,39750,39845.19,0.11,0,-3,40816,40282,39466,38932,38116,40550,39200,71,11850,5000,27030,50,1,1429220,572,-11.89,2.99,12,0.00,-3368.00,13387.00,58800,20240730,-31.89,33900,20241210,18.14,41000,-2.32,20250117,35550,12.66,20250109,58800,-31.89,20240730,33900,18.14,20241210,0.00,N,000650,5000,71 억,,1508,N,N,0,N,00,N
diff --git a/000660/price/prices-20250201.csv b/000660/price/prices-20250201.csv
index 204e9f11ffe6..ae1c7f759b69 100644
--- a/000660/price/prices-20250201.csv
+++ b/000660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210000,-2000,5,-0.94,403010559000,1922399,76.96,212000,215000,207000,275500,148500,212000,209638.18,56.01,0,-220989,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1528805,-16.78,2.74,12,0.26,-12517.00,76616.00,248500,20240711,-15.49,131700,20240205,59.45,227000,-7.49,20250122,170000,23.53,20250102,248500,-15.49,20240711,144700,45.13,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,10759,N,00,N
+20250218,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209500,-2500,5,-1.18,342947632500,1636409,65.51,212000,215000,207000,275500,148500,212000,209572.71,56.01,0,-213426,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1525165,-16.74,2.73,12,0.22,-12517.00,76616.00,248500,20240711,-15.69,131700,20240205,59.07,227000,-7.71,20250122,170000,23.24,20250102,248500,-15.69,20240711,144700,44.78,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,13336,N,00,N
+20250218,140110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209500,-2500,5,-1.18,292936789000,1398159,55.97,212000,215000,207000,275500,148500,212000,209515.38,56.01,0,-202784,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1525165,-16.74,2.73,12,0.19,-12517.00,76616.00,248500,20240711,-15.69,131700,20240205,59.07,227000,-7.71,20250122,170000,23.24,20250102,248500,-15.69,20240711,144700,44.78,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,13336,N,00,N
+20250218,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209000,-3000,5,-1.42,256419699500,1224159,49.01,212000,215000,207000,275500,148500,212000,209465.19,56.01,0,-207165,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1521525,-16.70,2.73,12,0.17,-12517.00,76616.00,248500,20240711,-15.90,131700,20240205,58.69,227000,-7.93,20250122,170000,22.94,20250102,248500,-15.90,20240711,144700,44.44,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,13336,N,00,N
+20250218,120109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208500,-3500,5,-1.65,222251840000,1060577,42.46,212000,215000,207000,275500,148500,212000,209556.57,56.01,0,-158822,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1517885,-16.66,2.72,12,0.15,-12517.00,76616.00,248500,20240711,-16.10,131700,20240205,58.31,227000,-8.15,20250122,170000,22.65,20250102,248500,-16.10,20240711,144700,44.09,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,13336,N,00,N
+20250218,110110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207500,-4500,5,-2.12,177573530500,846020,33.87,212000,215000,207000,275500,148500,212000,209891.85,56.01,0,-132313,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1510605,-16.58,2.71,12,0.12,-12517.00,76616.00,248500,20240711,-16.50,131700,20240205,57.56,227000,-8.59,20250122,170000,22.06,20250102,248500,-16.50,20240711,144700,43.40,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,13336,N,00,N
+20250218,100109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207500,-4500,5,-2.12,128487628500,610083,24.42,212000,215000,207000,275500,148500,212000,210605.90,56.01,0,-117182,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1510605,-16.58,2.71,12,0.08,-12517.00,76616.00,248500,20240711,-16.50,131700,20240205,57.56,227000,-8.59,20250122,170000,22.06,20250102,248500,-16.50,20240711,144700,43.40,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,13336,N,00,N
+20250218,090110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,213000,1000,2,0.47,9280765000,43738,1.75,212000,213000,212000,275500,148500,212000,212191.70,56.01,0,3761,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1550645,-17.02,2.78,12,0.01,-12517.00,76616.00,248500,20240711,-14.29,131700,20240205,61.73,227000,-6.17,20250122,170000,25.29,20250102,248500,-14.29,20240711,144700,47.20,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,13336,N,00,N
 20250217,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,212000,2000,2,0.95,530854225500,2487554,95.72,211500,216000,211000,273000,147000,210000,213408.70,55.97,0,426892,215000,212500,209500,207000,204000,213750,208250,36577,63000,5000,155400,500,1,728002365,1543365,-16.94,2.77,12,0.34,-12517.00,76616.00,248500,20240711,-14.69,131700,20240205,60.97,227000,-6.61,20250122,170000,24.71,20250102,248500,-14.69,20240711,144700,46.51,20240919,0.20,N,000660,5000,36576 억,,407464577,N,N,13216,N,00,N
 20250217,150110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,212500,2500,2,1.19,477982529000,2238160,86.13,211500,216000,211000,273000,147000,210000,213564.59,55.97,0,370360,215000,212500,209500,207000,204000,213750,208250,36577,63000,5000,155400,500,1,728002365,1547005,-16.98,2.77,12,0.31,-12517.00,76616.00,248500,20240711,-14.49,131700,20240205,61.35,227000,-6.39,20250122,170000,25.00,20250102,248500,-14.49,20240711,144700,46.86,20240919,0.20,N,000660,5000,36576 억,,407464577,N,N,9713,N,00,N
 20250217,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,213000,3000,2,1.43,431412952500,2019163,77.70,211500,216000,211000,273000,147000,210000,213663.98,55.97,0,349600,215000,212500,209500,207000,204000,213750,208250,36577,63000,5000,155400,500,1,728002365,1550645,-17.02,2.78,12,0.28,-12517.00,76616.00,248500,20240711,-14.29,131700,20240205,61.73,227000,-6.17,20250122,170000,25.29,20250102,248500,-14.29,20240711,144700,47.20,20240919,0.20,N,000660,5000,36576 억,,407464577,N,N,9713,N,00,N
diff --git a/000670/price/prices-20250201.csv b/000670/price/prices-20250201.csv
index 1819035ce5bb..3e16025a1120 100644
--- a/000670/price/prices-20250201.csv
+++ b/000670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,407500,-5500,5,-1.33,1158166500,2815,101.15,412000,420000,407000,536000,289500,413000,411426.82,6.41,0,90,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7506,-12.33,0.20,12,0.15,-33041.00,2079558.00,628620,20240920,-35.18,271207,20240805,50.25,450000,-9.44,20250122,370000,10.14,20250102,649000,-37.21,20240920,280000,45.54,20240805,0.35,N,000670,5000,92 억,,118141,N,N,1,N,00,N
+20250218,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,408500,-4500,5,-1.09,1080267500,2624,94.29,412000,420000,407500,536000,289500,413000,411687.31,6.41,0,159,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7525,-12.36,0.20,12,0.14,-33041.00,2079558.00,628620,20240920,-35.02,271207,20240805,50.62,450000,-9.22,20250122,370000,10.41,20250102,649000,-37.06,20240920,280000,45.89,20240805,0.35,N,000670,5000,92 억,,118141,N,N,3,N,00,N
+20250218,140110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,408500,-4500,5,-1.09,965608500,2343,84.19,412000,420000,407500,536000,289500,413000,412124.84,6.41,0,195,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7525,-12.36,0.20,12,0.13,-33041.00,2079558.00,628620,20240920,-35.02,271207,20240805,50.62,450000,-9.22,20250122,370000,10.41,20250102,649000,-37.06,20240920,280000,45.89,20240805,0.35,N,000670,5000,92 억,,118141,N,N,3,N,00,N
+20250218,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,410000,-3000,5,-0.73,716301000,1733,62.27,412000,420000,409000,536000,289500,413000,413330.06,6.41,0,192,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7552,-12.41,0.20,12,0.09,-33041.00,2079558.00,628620,20240920,-34.78,271207,20240805,51.18,450000,-8.89,20250122,370000,10.81,20250102,649000,-36.83,20240920,280000,46.43,20240805,0.35,N,000670,5000,92 억,,118141,N,N,3,N,00,N
+20250218,120109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,410500,-2500,5,-0.61,635463000,1536,55.19,412000,420000,409500,536000,289500,413000,413712.89,6.41,0,208,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7562,-12.42,0.20,12,0.08,-33041.00,2079558.00,628620,20240920,-34.70,271207,20240805,51.36,450000,-8.78,20250122,370000,10.95,20250102,649000,-36.75,20240920,280000,46.61,20240805,0.35,N,000670,5000,92 억,,118141,N,N,3,N,00,N
+20250218,110110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,412000,-1000,5,-0.24,521362500,1259,45.24,412000,420000,409500,536000,289500,413000,414108.42,6.41,0,180,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7589,-12.47,0.20,12,0.07,-33041.00,2079558.00,628620,20240920,-34.46,271207,20240805,51.91,450000,-8.44,20250122,370000,11.35,20250102,649000,-36.52,20240920,280000,47.14,20240805,0.35,N,000670,5000,92 억,,118141,N,N,3,N,00,N
+20250218,100109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,414500,1500,2,0.36,325763000,786,28.24,412000,420000,409500,536000,289500,413000,414456.74,6.41,0,51,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7635,-12.55,0.20,12,0.04,-33041.00,2079558.00,628620,20240920,-34.06,271207,20240805,52.84,450000,-7.89,20250122,370000,12.03,20250102,649000,-36.13,20240920,280000,48.04,20240805,0.35,N,000670,5000,92 억,,118141,N,N,3,N,00,N
+20250218,090110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,412000,-1000,5,-0.24,4120000,10,0.36,412000,412000,412000,536000,289500,413000,412000.00,6.41,0,-1,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7589,-12.47,0.20,12,0.00,-33041.00,2079558.00,628620,20240920,-34.46,271207,20240805,51.91,450000,-8.44,20250122,370000,11.35,20250102,649000,-36.52,20240920,280000,47.14,20240805,0.35,N,000670,5000,92 억,,118141,N,N,3,N,00,N
 20250217,160110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,413000,500,2,0.12,1139731500,2782,71.90,411500,414500,405500,536000,289000,412500,409679.61,6.40,0,-338,419833,416166,408833,405166,397833,418000,407000,92,123500,5000,297000,500,1,1842040,7608,-12.50,0.20,12,0.15,-33041.00,2079558.00,628620,20240920,-34.30,271207,20240805,52.28,450000,-8.22,20250122,370000,11.62,20250102,649000,-36.36,20240920,280000,47.50,20240805,0.35,N,000670,5000,92 억,,117809,N,N,3,N,00,N
 20250217,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,413000,500,2,0.12,1009237000,2466,63.74,411500,414500,405500,536000,289000,412500,409259.43,6.40,0,-335,419833,416166,408833,405166,397833,418000,407000,92,123500,5000,297000,500,1,1842040,7608,-12.50,0.20,12,0.13,-33041.00,2079558.00,628620,20240920,-34.30,271207,20240805,52.28,450000,-8.22,20250122,370000,11.62,20250102,649000,-36.36,20240920,280000,47.50,20240805,0.35,N,000670,5000,92 억,,117809,N,N,0,N,00,N
 20250217,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,409500,-3000,5,-0.73,772714500,1891,48.88,411500,413000,405500,536000,289000,412500,408625.40,6.40,0,-402,419833,416166,408833,405166,397833,418000,407000,92,123500,5000,297000,500,1,1842040,7543,-12.39,0.20,12,0.10,-33041.00,2079558.00,628620,20240920,-34.86,271207,20240805,50.99,450000,-9.00,20250122,370000,10.68,20250102,649000,-36.90,20240920,280000,46.25,20240805,0.35,N,000670,5000,92 억,,117809,N,N,0,N,00,N
diff --git a/000680/price/prices-20250201.csv b/000680/price/prices-20250201.csv
index c0fa77abd067..80ddd1684336 100644
--- a/000680/price/prices-20250201.csv
+++ b/000680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4350,125,2,2.96,40046694755,9158631,63.39,4230,4530,4190,5490,2960,4225,4372.79,0.52,0,-98161,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3428,31.99,0.58,12,11.62,136.00,7448.00,5750,20240318,-24.35,2460,20241209,76.83,4915,-11.50,20250120,2750,58.18,20250102,5750,-24.35,20240318,2460,76.83,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
+20250218,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4315,90,2,2.13,38210228990,8736576,60.46,4230,4530,4190,5490,2960,4225,4373.77,0.52,0,-89721,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3400,31.73,0.58,12,11.09,136.00,7448.00,5750,20240318,-24.96,2460,20241209,75.41,4915,-12.21,20250120,2750,56.91,20250102,5750,-24.96,20240318,2460,75.41,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
+20250218,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4320,95,2,2.25,34326584680,7844456,54.29,4230,4530,4190,5490,2960,4225,4376.11,0.52,0,-70638,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3404,31.76,0.58,12,9.95,136.00,7448.00,5750,20240318,-24.87,2460,20241209,75.61,4915,-12.11,20250120,2750,57.09,20250102,5750,-24.87,20240318,2460,75.61,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
+20250218,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4405,180,2,4.26,26224001305,6000752,41.53,4230,4500,4190,5490,2960,4225,4370.37,0.52,0,-160349,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3471,32.39,0.59,12,7.61,136.00,7448.00,5750,20240318,-23.39,2460,20241209,79.07,4915,-10.38,20250120,2750,60.18,20250102,5750,-23.39,20240318,2460,79.07,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
+20250218,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4300,75,2,1.78,16336675855,3773466,26.12,4230,4465,4190,5490,2960,4225,4329.65,0.52,0,-151101,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3389,31.62,0.58,12,4.79,136.00,7448.00,5750,20240318,-25.22,2460,20241209,74.80,4915,-12.51,20250120,2750,56.36,20250102,5750,-25.22,20240318,2460,74.80,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
+20250218,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4325,100,2,2.37,15310365590,3536175,24.47,4230,4465,4190,5490,2960,4225,4329.95,0.52,0,-138323,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3408,31.80,0.58,12,4.49,136.00,7448.00,5750,20240318,-24.78,2460,20241209,75.81,4915,-12.00,20250120,2750,57.27,20250102,5750,-24.78,20240318,2460,75.81,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
+20250218,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4335,110,2,2.60,12161458660,2805976,19.42,4230,4465,4190,5490,2960,4225,4334.54,0.52,0,-120999,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3416,31.88,0.58,12,3.56,136.00,7448.00,5750,20240318,-24.61,2460,20241209,76.22,4915,-11.80,20250120,2750,57.64,20250102,5750,-24.61,20240318,2460,76.22,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
+20250218,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4305,80,2,1.89,749304650,175628,1.22,4230,4320,4230,5490,2960,4225,4269.06,0.52,0,-10084,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3392,31.65,0.58,12,0.22,136.00,7448.00,5750,20240318,-25.13,2460,20241209,75.00,4915,-12.41,20250120,2750,56.55,20250102,5750,-25.13,20240318,2460,75.00,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
 20250217,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4225,270,2,6.83,61380192035,14289547,929.36,3915,4500,3900,5140,2770,3955,4295.64,0.47,0,49094,4231,4092,4021,3882,3811,4057,3847,3940,1185,5000,2450,5,1,78803016,3329,31.07,0.57,12,18.13,136.00,7448.00,5750,20240318,-26.52,2460,20241209,71.75,4915,-14.04,20250120,2750,53.64,20250102,5750,-26.52,20240318,2460,71.75,20241209,1.38,N,000680,5000,3940 억,,374210,N,N,30,N,00,N
 20250217,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4280,325,2,8.22,56516407345,13146505,855.02,3915,4500,3900,5140,2770,3955,4299.07,0.47,0,-59149,4231,4092,4021,3882,3811,4057,3847,3940,1185,5000,2450,5,1,78803016,3373,31.47,0.57,12,16.68,136.00,7448.00,5750,20240318,-25.57,2460,20241209,73.98,4915,-12.92,20250120,2750,55.64,20250102,5750,-25.57,20240318,2460,73.98,20241209,1.38,N,000680,5000,3940 억,,374210,N,N,57,N,00,N
 20250217,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4080,125,2,3.16,20521868905,4960707,322.63,3915,4250,3900,5140,2770,3955,4137.02,0.47,0,-22288,4231,4092,4021,3882,3811,4057,3847,3940,1185,5000,2450,5,1,78803016,3215,30.00,0.55,12,6.30,136.00,7448.00,5750,20240318,-29.04,2460,20241209,65.85,4915,-16.99,20250120,2750,48.36,20250102,5750,-29.04,20240318,2460,65.85,20241209,1.38,N,000680,5000,3940 억,,374210,N,N,57,N,00,N
diff --git a/000700/price/prices-20250201.csv b/000700/price/prices-20250201.csv
index 9cdacc6dfd72..af0f4504500a 100644
--- a/000700/price/prices-20250201.csv
+++ b/000700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,20,2,0.37,37206580,6938,31.31,5380,5400,5340,6990,3770,5380,5362.72,18.40,0,1587,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1406,13.78,0.40,12,0.03,392.00,13653.00,6370,20240205,-15.23,4955,20241113,8.98,5410,-0.18,20250217,5210,3.65,20250114,6130,-11.91,20240220,4955,8.98,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
+20250218,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,0,3,0.00,33615330,6270,28.29,5380,5400,5340,6990,3770,5380,5361.30,18.40,0,1564,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1401,13.72,0.39,12,0.02,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
+20250218,140111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,0,3,0.00,32404970,6045,27.28,5380,5400,5340,6990,3770,5380,5360.62,18.40,0,1609,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1401,13.72,0.39,12,0.02,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
+20250218,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,0,3,0.00,31106120,5803,26.19,5380,5400,5340,6990,3770,5380,5360.35,18.40,0,1542,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1401,13.72,0.39,12,0.02,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
+20250218,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,0,3,0.00,30428360,5677,25.62,5380,5400,5340,6990,3770,5380,5359.94,18.40,0,1504,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1401,13.72,0.39,12,0.02,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
+20250218,110111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,0,3,0.00,28411320,5302,23.93,5380,5400,5340,6990,3770,5380,5358.60,18.40,0,1395,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1401,13.72,0.39,12,0.02,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
+20250218,100110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,0,3,0.00,3674050,683,3.08,5380,5400,5340,6990,3770,5380,5379.28,18.40,0,284,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1401,13.72,0.39,12,0.00,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
+20250218,090110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,20,2,0.37,586490,109,0.49,5380,5400,5380,6990,3770,5380,5380.64,18.40,0,-92,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1406,13.78,0.40,12,0.00,392.00,13653.00,6370,20240205,-15.23,4955,20241113,8.98,5410,-0.18,20250217,5210,3.65,20250114,6130,-11.91,20240220,4955,8.98,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
 20250217,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,110,2,2.09,118732680,22160,304.19,5290,5410,5270,6850,3690,5270,5357.97,18.41,0,-1000,5303,5286,5273,5256,5243,5285,5255,651,1580,2500,3890,10,1,26041812,1401,13.72,0.39,12,0.09,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.06,N,000700,2500,651 억,,4793081,N,N,10,N,00,N
 20250217,150111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,110,2,2.09,114960750,21458,294.55,5290,5410,5270,6850,3690,5270,5357.48,18.41,0,-997,5303,5286,5273,5256,5243,5285,5255,651,1580,2500,3890,10,1,26041812,1401,13.72,0.39,12,0.08,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.06,N,000700,2500,651 억,,4793081,N,N,19,N,00,N
 20250217,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5390,120,2,2.28,109860840,20510,281.54,5290,5410,5270,6850,3690,5270,5356.45,18.41,0,-1085,5303,5286,5273,5256,5243,5285,5255,651,1580,2500,3890,10,1,26041812,1404,13.75,0.39,12,0.08,392.00,13653.00,6370,20240205,-15.38,4955,20241113,8.78,5410,-0.37,20250217,5210,3.45,20250114,6130,-12.07,20240220,4955,8.78,20241113,0.06,N,000700,2500,651 억,,4793081,N,N,19,N,00,N
diff --git a/000720/price/prices-20250201.csv b/000720/price/prices-20250201.csv
index a510f9beef90..4563144251a8 100644
--- a/000720/price/prices-20250201.csv
+++ b/000720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37000,2800,2,8.19,104323603400,2870319,306.44,34450,37550,34200,44450,23950,34200,36343.76,19.90,0,140099,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,41202,7.76,0.51,12,2.58,4767.00,72383.00,37550,20250218,-1.46,24100,20241209,53.53,37550,-1.46,20250218,25200,46.83,20250109,37550,-1.46,20250218,24100,53.53,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,2026,N,00,N
+20250218,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37100,2900,2,8.48,98116756050,2702663,288.54,34450,37550,34200,44450,23950,34200,36303.73,19.90,0,114399,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,41313,7.78,0.51,12,2.43,4767.00,72383.00,37550,20250218,-1.20,24100,20241209,53.94,37550,-1.20,20250218,25200,47.22,20250109,37550,-1.20,20250218,24100,53.94,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,1952,N,00,N
+20250218,140111,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37150,2950,2,8.63,84156816250,2325642,248.29,34450,37550,34200,44450,23950,34200,36186.49,19.90,0,80045,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,41369,7.79,0.51,12,2.09,4767.00,72383.00,37550,20250218,-1.07,24100,20241209,54.15,37550,-1.07,20250218,25200,47.42,20250109,37550,-1.07,20250218,24100,54.15,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,1952,N,00,N
+20250218,130110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,36600,2400,2,7.02,52383899200,1468440,156.77,34450,36650,34200,44450,23950,34200,35673.16,19.90,0,81031,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,40756,7.68,0.51,12,1.32,4767.00,72383.00,36650,20250218,-0.14,24100,20241209,51.87,36650,-0.14,20250218,25200,45.24,20250109,36650,-0.14,20250218,24100,51.87,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,1952,N,00,N
+20250218,120110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,36250,2050,2,5.99,38741048750,1093953,116.79,34450,36250,34200,44450,23950,34200,35413.81,19.90,0,118432,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,40366,7.60,0.50,12,0.98,4767.00,72383.00,36250,20250218,0.00,24100,20241209,50.41,36250,0.00,20250218,25200,43.85,20250109,36250,0.00,20250218,24100,50.41,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,1952,N,00,N
+20250218,110111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35600,1400,2,4.09,26026951500,739979,79.00,34450,35600,34200,44450,23950,34200,35172.55,19.90,0,101561,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,39643,7.47,0.49,12,0.66,4767.00,72383.00,36000,20240509,-1.11,24100,20241209,47.72,35600,0.00,20250218,25200,41.27,20250109,36000,-1.11,20240509,24100,47.72,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,1952,N,00,N
+20250218,100110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35350,1150,2,3.36,15806084500,451293,48.18,34450,35500,34200,44450,23950,34200,35024.00,19.90,0,44850,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,39364,7.42,0.49,12,0.41,4767.00,72383.00,36000,20240509,-1.81,24100,20241209,46.68,35500,-0.42,20250218,25200,40.28,20250109,36000,-1.81,20240509,24100,46.68,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,1952,N,00,N
+20250218,090111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34400,200,2,0.58,589794850,17127,1.83,34450,34500,34350,44450,23950,34200,34436.55,19.90,0,-1338,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,38306,7.22,0.48,12,0.02,4767.00,72383.00,36000,20240509,-4.44,24100,20241209,42.74,35100,-1.99,20250217,25200,36.51,20250109,36000,-4.44,20240509,24100,42.74,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,1952,N,00,N
 20250217,160111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34200,-400,5,-1.16,32174105350,932856,60.88,34900,35100,33950,44950,24250,34600,34490.23,19.95,0,-33491,35666,35132,34466,33932,33266,35400,34200,5568,10350,5000,26290,50,1,111355765,38084,7.17,0.47,12,0.84,4767.00,72383.00,36000,20240509,-5.00,24100,20241209,41.91,35100,-2.56,20250217,25200,35.71,20250109,36000,-5.00,20240509,24100,41.91,20241209,0.80,N,000720,5000,5567 억,,22217183,N,N,1952,N,00,N
 20250217,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34250,-350,5,-1.01,29906627300,866494,56.55,34900,35100,33950,44950,24250,34600,34514.39,19.95,0,-42699,35666,35132,34466,33932,33266,35400,34200,5568,10350,5000,26290,50,1,111355765,38139,7.18,0.47,12,0.78,4767.00,72383.00,36000,20240509,-4.86,24100,20241209,42.12,35100,-2.42,20250217,25200,35.91,20250109,36000,-4.86,20240509,24100,42.12,20241209,0.80,N,000720,5000,5567 억,,22217183,N,N,2340,N,00,N
 20250217,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34250,-350,5,-1.01,27324936200,791226,51.64,34900,35100,33950,44950,24250,34600,34534.82,19.95,0,-37863,35666,35132,34466,33932,33266,35400,34200,5568,10350,5000,26290,50,1,111355765,38139,7.18,0.47,12,0.71,4767.00,72383.00,36000,20240509,-4.86,24100,20241209,42.12,35100,-2.42,20250217,25200,35.91,20250109,36000,-4.86,20240509,24100,42.12,20241209,0.80,N,000720,5000,5567 억,,22217183,N,N,2340,N,00,N
diff --git a/000760/price/prices-20250201.csv b/000760/price/prices-20250201.csv
index a26345564550..eaff78f85543 100644
--- a/000760/price/prices-20250201.csv
+++ b/000760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,0,3,0.00,10591640,1016,153.24,10840,10880,10110,13410,7230,10320,10429.03,0.24,0,5,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,289,-13.87,0.21,12,0.04,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,10080,2.38,20250103,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
+20250218,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10310,-10,5,-0.10,9652270,925,139.52,10840,10880,10110,13410,7230,10320,10434.89,0.24,0,21,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,289,-13.86,0.21,12,0.03,-744.00,48270.00,16650,20240321,-38.08,9120,20241210,13.05,11430,-9.80,20250115,10080,2.28,20250103,16650,-38.08,20240321,9120,13.05,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
+20250218,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10350,30,2,0.29,9074770,869,131.07,10840,10880,10110,13410,7230,10320,10442.77,0.24,0,3,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,290,-13.91,0.21,12,0.03,-744.00,48270.00,16650,20240321,-37.84,9120,20241210,13.49,11430,-9.45,20250115,10080,2.68,20250103,16650,-37.84,20240321,9120,13.49,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
+20250218,130111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10290,-30,5,-0.29,6055510,577,87.03,10840,10880,10110,13410,7230,10320,10494.82,0.24,0,16,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,288,-13.83,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.20,9120,20241210,12.83,11430,-9.97,20250115,10080,2.08,20250103,16650,-38.20,20240321,9120,12.83,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
+20250218,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10280,-40,5,-0.39,5973240,569,85.82,10840,10880,10110,13410,7230,10320,10497.79,0.24,0,16,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,288,-13.82,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.26,9120,20241210,12.72,11430,-10.06,20250115,10080,1.98,20250103,16650,-38.26,20240321,9120,12.72,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
+20250218,110111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10270,-50,5,-0.48,5511140,524,79.03,10840,10880,10110,13410,7230,10320,10517.44,0.24,0,14,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,288,-13.80,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.32,9120,20241210,12.61,11430,-10.15,20250115,10080,1.88,20250103,16650,-38.32,20240321,9120,12.61,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
+20250218,100111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10370,50,2,0.48,5376880,511,77.07,10840,10880,10110,13410,7230,10320,10522.27,0.24,0,14,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,290,-13.94,0.21,12,0.02,-744.00,48270.00,16650,20240321,-37.72,9120,20241210,13.71,11430,-9.27,20250115,10080,2.88,20250103,16650,-37.72,20240321,9120,13.71,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
+20250218,090111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10840,520,2,5.04,986440,91,13.73,10840,10840,10840,13410,7230,10320,10840.00,0.24,0,0,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,304,-14.57,0.22,12,0.00,-744.00,48270.00,16650,20240321,-34.89,9120,20241210,18.86,11430,-5.16,20250115,10080,7.54,20250103,16650,-34.89,20240321,9120,18.86,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
 20250217,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,100,2,0.98,6805440,661,59.60,10650,10650,10260,13280,7160,10220,10295.30,0.24,0,-6,10793,10506,10363,10076,9933,10435,10005,140,3060,5000,7150,10,1,2800000,289,-13.87,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,10080,2.38,20250103,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6735,N,N,1,N,00,N
 20250217,150112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10300,80,2,0.78,6423550,624,56.27,10650,10650,10260,13280,7160,10220,10294.15,0.24,0,-6,10793,10506,10363,10076,9933,10435,10005,140,3060,5000,7150,10,1,2800000,288,-13.84,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.14,9120,20241210,12.94,11430,-9.89,20250115,10080,2.18,20250103,16650,-38.14,20240321,9120,12.94,20241210,0.00,N,000760,5000,140 억,,6735,N,N,2,N,00,N
 20250217,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10290,70,2,0.68,5559100,540,48.69,10650,10650,10260,13280,7160,10220,10294.63,0.24,0,-6,10793,10506,10363,10076,9933,10435,10005,140,3060,5000,7150,10,1,2800000,288,-13.83,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.20,9120,20241210,12.83,11430,-9.97,20250115,10080,2.08,20250103,16650,-38.20,20240321,9120,12.83,20241210,0.00,N,000760,5000,140 억,,6735,N,N,2,N,00,N
diff --git a/000810/price/prices-20250201.csv b/000810/price/prices-20250201.csv
index 4551b981907e..d7f757f737aa 100644
--- a/000810/price/prices-20250201.csv
+++ b/000810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,404000,-21000,5,-4.94,56255838000,139002,65.47,408500,413500,398500,552000,297500,425000,404713.67,53.54,0,-3525,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,191394,11.23,1.16,12,0.29,35961.00,348009.00,435000,20241203,-7.13,272500,20240419,48.26,427500,-5.50,20250217,340000,18.82,20250124,435000,-7.13,20241203,272500,48.26,20240419,0.04,N,000810,500,248 억,,25362977,N,N,101,N,00,N
+20250218,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,405000,-20000,5,-4.71,47702693000,117810,55.49,408500,413500,398500,552000,297500,425000,404911.92,53.54,0,-11118,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,191868,11.26,1.16,12,0.25,35961.00,348009.00,435000,20241203,-6.90,272500,20240419,48.62,427500,-5.26,20250217,340000,19.12,20250124,435000,-6.90,20241203,272500,48.62,20240419,0.04,N,000810,500,248 억,,25362977,N,N,196,N,00,N
+20250218,140112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,405000,-20000,5,-4.71,40589272000,100222,47.21,408500,413500,398500,552000,297500,425000,404993.43,53.54,0,-13187,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,191868,11.26,1.16,12,0.21,35961.00,348009.00,435000,20241203,-6.90,272500,20240419,48.62,427500,-5.26,20250217,340000,19.12,20250124,435000,-6.90,20241203,272500,48.62,20240419,0.04,N,000810,500,248 억,,25362977,N,N,196,N,00,N
+20250218,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,405500,-19500,5,-4.59,35959379500,88791,41.82,408500,413500,398500,552000,297500,425000,404988.79,53.54,0,-13305,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,192105,11.28,1.17,12,0.19,35961.00,348009.00,435000,20241203,-6.78,272500,20240419,48.81,427500,-5.15,20250217,340000,19.26,20250124,435000,-6.78,20241203,272500,48.81,20240419,0.04,N,000810,500,248 억,,25362977,N,N,196,N,00,N
+20250218,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,404500,-20500,5,-4.82,31798415000,78528,36.99,408500,413500,398500,552000,297500,425000,404930.66,53.54,0,-13908,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,191631,11.25,1.16,12,0.17,35961.00,348009.00,435000,20241203,-7.01,272500,20240419,48.44,427500,-5.38,20250217,340000,18.97,20250124,435000,-7.01,20241203,272500,48.44,20240419,0.04,N,000810,500,248 억,,25362977,N,N,196,N,00,N
+20250218,110112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,401500,-23500,5,-5.53,27862285000,68790,32.40,408500,413500,398500,552000,297500,425000,405033.65,53.54,0,-13517,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,190210,11.16,1.15,12,0.15,35961.00,348009.00,435000,20241203,-7.70,272500,20240419,47.34,427500,-6.08,20250217,340000,18.09,20250124,435000,-7.70,20241203,272500,47.34,20240419,0.04,N,000810,500,248 억,,25362977,N,N,196,N,00,N
+20250218,100111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,403000,-22000,5,-5.18,20086649500,49402,23.27,408500,413500,401000,552000,297500,425000,406595.50,53.54,0,-10684,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,190921,11.21,1.16,12,0.10,35961.00,348009.00,435000,20241203,-7.36,272500,20240419,47.89,427500,-5.73,20250217,340000,18.53,20250124,435000,-7.36,20241203,272500,47.89,20240419,0.04,N,000810,500,248 억,,25362977,N,N,196,N,00,N
+20250218,090111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,412000,-13000,5,-3.06,2806527000,6866,3.23,408500,413500,403500,552000,297500,425000,408754.84,53.54,0,-2384,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,195184,11.46,1.18,12,0.01,35961.00,348009.00,435000,20241203,-5.29,272500,20240419,51.19,427500,-3.63,20250217,340000,21.18,20250124,435000,-5.29,20241203,272500,51.19,20240419,0.04,N,000810,500,248 억,,25362977,N,N,196,N,00,N
 20250217,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,425000,33000,2,8.42,88467309000,212101,89.03,392000,427500,389500,509000,274500,392000,417136.87,53.50,0,29346,414000,403000,382500,371500,351000,408500,377000,248,117000,500,290080,500,1,47374837,201343,11.82,1.22,12,0.45,35961.00,348009.00,435000,20241203,-2.30,272500,20240419,55.96,427500,-0.58,20250217,340000,25.00,20250124,435000,-2.30,20241203,272500,55.96,20240419,0.03,N,000810,500,248 억,,25344599,N,N,196,N,00,N
 20250217,150112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,423500,31500,2,8.04,79133010500,190085,79.79,392000,427500,389500,509000,274500,392000,416347.48,53.50,0,25506,414000,403000,382500,371500,351000,408500,377000,248,117000,500,290080,500,1,47374837,200632,11.78,1.22,12,0.40,35961.00,348009.00,435000,20241203,-2.64,272500,20240419,55.41,427500,-0.94,20250217,340000,24.56,20250124,435000,-2.64,20241203,272500,55.41,20240419,0.03,N,000810,500,248 억,,25344599,N,N,5,N,00,N
 20250217,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,422500,30500,2,7.78,67276485000,162072,68.03,392000,427500,389500,509000,274500,392000,415151.74,53.50,0,23221,414000,403000,382500,371500,351000,408500,377000,248,117000,500,290080,500,1,47374837,200159,11.75,1.21,12,0.34,35961.00,348009.00,435000,20241203,-2.87,272500,20240419,55.05,427500,-1.17,20250217,340000,24.26,20250124,435000,-2.87,20241203,272500,55.05,20240419,0.03,N,000810,500,248 억,,25344599,N,N,5,N,00,N
diff --git a/000850/price/prices-20250201.csv b/000850/price/prices-20250201.csv
index a9b8fed4f2c6..30f1ccb91bf4 100644
--- a/000850/price/prices-20250201.csv
+++ b/000850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30100,1200,2,4.15,608990550,20500,186.41,28850,30100,28700,37550,20250,28900,29704.93,9.05,0,-767,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,662,6.27,0.19,12,0.93,4801.00,157067.00,41650,20240318,-27.73,25300,20240805,18.97,30100,0.00,20250218,26050,15.55,20250102,41650,-27.73,20240318,25300,18.97,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
+20250218,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29800,900,2,3.11,563123700,18971,172.51,28850,30050,28700,37550,20250,28900,29683.40,9.05,0,-826,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,656,6.21,0.19,12,0.86,4801.00,157067.00,41650,20240318,-28.45,25300,20240805,17.79,30050,-0.83,20250218,26050,14.40,20250102,41650,-28.45,20240318,25300,17.79,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
+20250218,140112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29400,500,2,1.73,388625800,13132,119.41,28850,30000,28700,37550,20250,28900,29593.80,9.05,0,-935,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,647,6.12,0.19,12,0.60,4801.00,157067.00,41650,20240318,-29.41,25300,20240805,16.21,30000,-2.00,20250218,26050,12.86,20250102,41650,-29.41,20240318,25300,16.21,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
+20250218,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29300,400,2,1.38,345876000,11679,106.20,28850,30000,28700,37550,20250,28900,29615.21,9.05,0,-1038,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,645,6.10,0.19,12,0.53,4801.00,157067.00,41650,20240318,-29.65,25300,20240805,15.81,30000,-2.33,20250218,26050,12.48,20250102,41650,-29.65,20240318,25300,15.81,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
+20250218,120111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29300,400,2,1.38,338867100,11440,104.03,28850,30000,28700,37550,20250,28900,29621.25,9.05,0,-1038,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,645,6.10,0.19,12,0.52,4801.00,157067.00,41650,20240318,-29.65,25300,20240805,15.81,30000,-2.33,20250218,26050,12.48,20250102,41650,-29.65,20240318,25300,15.81,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
+20250218,110112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29350,450,2,1.56,87213600,2981,27.11,28850,29350,28700,37550,20250,28900,29256.49,9.05,0,421,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,646,6.11,0.19,12,0.14,4801.00,157067.00,41650,20240318,-29.53,25300,20240805,16.01,29350,0.00,20250218,26050,12.67,20250102,41650,-29.53,20240318,25300,16.01,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
+20250218,100111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29200,300,2,1.04,24207550,832,7.57,28850,29350,28700,37550,20250,28900,29095.61,9.05,0,118,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,642,6.08,0.19,12,0.04,4801.00,157067.00,41650,20240318,-29.89,25300,20240805,15.42,29350,-0.51,20250218,26050,12.09,20250102,41650,-29.89,20240318,25300,15.42,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
+20250218,090112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28850,-50,5,-0.17,317350,11,0.10,28850,28850,28850,37550,20250,28900,28850.00,9.05,0,-11,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,635,6.01,0.18,12,0.00,4801.00,157067.00,41650,20240318,-30.73,25300,20240805,14.03,29200,-1.20,20250217,26050,10.75,20250102,41650,-30.73,20240318,25300,14.03,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
 20250217,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,150,2,0.52,318121100,10988,124.44,28700,29200,28600,37350,20150,28750,28951.69,9.13,0,-1646,29750,29250,28650,28150,27550,29500,28400,110,8600,5000,18970,50,1,2200000,636,6.02,0.18,12,0.50,4801.00,157067.00,41650,20240318,-30.61,25300,20240805,14.23,29200,-1.03,20250217,26050,10.94,20250102,41650,-30.61,20240318,25300,14.23,20240805,0.98,N,000850,5000,110 억,,200777,N,N,1,N,00,N
 20250217,150112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29050,300,2,1.04,278759900,9628,109.04,28700,29200,28600,37350,20150,28750,28953.04,9.13,0,-1688,29750,29250,28650,28150,27550,29500,28400,110,8600,5000,18970,50,1,2200000,639,6.05,0.18,12,0.44,4801.00,157067.00,41650,20240318,-30.25,25300,20240805,14.82,29200,-0.51,20250217,26050,11.52,20250102,41650,-30.25,20240318,25300,14.82,20240805,0.98,N,000850,5000,110 억,,200777,N,N,2,N,00,N
 20250217,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,150,2,0.52,203613700,7045,79.78,28700,29150,28650,37350,20150,28750,28901.87,9.13,0,-1043,29750,29250,28650,28150,27550,29500,28400,110,8600,5000,18970,50,1,2200000,636,6.02,0.18,12,0.32,4801.00,157067.00,41650,20240318,-30.61,25300,20240805,14.23,29150,0.00,20250214,26050,10.94,20250102,41650,-30.61,20240318,25300,14.23,20240805,0.98,N,000850,5000,110 억,,200777,N,N,2,N,00,N
diff --git a/000860/price/prices-20250201.csv b/000860/price/prices-20250201.csv
index b51f0a54ff51..46279ea63c55 100644
--- a/000860/price/prices-20250201.csv
+++ b/000860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24050,-150,5,-0.62,282576000,11717,364.33,24500,24500,23900,31450,16950,24200,24116.75,6.01,0,740,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1563,9.46,0.26,12,0.18,2541.00,93917.00,30500,20240426,-21.15,20100,20240205,19.65,27400,-12.23,20250110,23800,1.05,20250217,30500,-21.15,20240426,21200,13.44,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
+20250218,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,-100,5,-0.41,271681150,11264,350.25,24500,24500,23900,31450,16950,24200,24119.42,6.01,0,1175,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1567,9.48,0.26,12,0.17,2541.00,93917.00,30500,20240426,-20.98,20100,20240205,19.90,27400,-12.04,20250110,23800,1.26,20250217,30500,-20.98,20240426,21200,13.68,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
+20250218,140112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,-100,5,-0.41,269319350,11166,347.20,24500,24500,23900,31450,16950,24200,24119.59,6.01,0,1175,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1567,9.48,0.26,12,0.17,2541.00,93917.00,30500,20240426,-20.98,20100,20240205,19.90,27400,-12.04,20250110,23800,1.26,20250217,30500,-20.98,20240426,21200,13.68,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
+20250218,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,-100,5,-0.41,266620150,11054,343.72,24500,24500,23900,31450,16950,24200,24119.79,6.01,0,1236,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1567,9.48,0.26,12,0.17,2541.00,93917.00,30500,20240426,-20.98,20100,20240205,19.90,27400,-12.04,20250110,23800,1.26,20250217,30500,-20.98,20240426,21200,13.68,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
+20250218,120111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,-100,5,-0.41,260847650,10814,336.26,24500,24500,23900,31450,16950,24200,24121.29,6.01,0,1132,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1567,9.48,0.26,12,0.17,2541.00,93917.00,30500,20240426,-20.98,20100,20240205,19.90,27400,-12.04,20250110,23800,1.26,20250217,30500,-20.98,20240426,21200,13.68,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
+20250218,110112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23950,-250,5,-1.03,76882950,3194,99.32,24500,24500,23900,31450,16950,24200,24071.06,6.01,0,636,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1557,9.43,0.26,12,0.05,2541.00,93917.00,30500,20240426,-21.48,20100,20240205,19.15,27400,-12.59,20250110,23800,0.63,20250217,30500,-21.48,20240426,21200,12.97,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
+20250218,100111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24150,-50,5,-0.21,61118900,2538,78.92,24500,24500,24000,31450,16950,24200,24081.52,6.01,0,825,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1570,9.50,0.26,12,0.04,2541.00,93917.00,30500,20240426,-20.82,20100,20240205,20.15,27400,-11.86,20250110,23800,1.47,20250217,30500,-20.82,20240426,21200,13.92,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
+20250218,090112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24150,-50,5,-0.21,217550,9,0.28,24500,24500,24100,31450,16950,24200,24172.22,6.01,0,-8,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1570,9.50,0.26,12,0.00,2541.00,93917.00,30500,20240426,-20.82,20100,20240205,20.15,27400,-11.86,20250110,23800,1.47,20250217,30500,-20.82,20240426,21200,13.92,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
 20250217,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24200,50,2,0.21,65440450,2716,51.50,24400,24400,23800,31350,16950,24150,24094.42,6.01,0,-67,24683,24416,24233,23966,23783,24325,23875,65,7200,1000,17870,50,1,6500000,1573,9.52,0.26,12,0.04,2541.00,93917.00,30500,20240426,-20.66,19720,20240202,22.72,27400,-11.68,20250110,23800,1.68,20250217,30500,-20.66,20240426,21200,14.15,20240219,2.41,N,000860,1000,65 억,,390870,N,N,3,N,00,N
 20250217,150112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24150,0,3,0.00,60170750,2498,47.36,24400,24400,23800,31350,16950,24150,24087.57,6.01,0,95,24683,24416,24233,23966,23783,24325,23875,65,7200,1000,17870,50,1,6500000,1570,9.50,0.26,12,0.04,2541.00,93917.00,30500,20240426,-20.82,19720,20240202,22.46,27400,-11.86,20250110,23800,1.47,20250217,30500,-20.82,20240426,21200,13.92,20240219,2.41,N,000860,1000,65 억,,390870,N,N,4,N,00,N
 20250217,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,-50,5,-0.21,46553700,1934,36.67,24400,24400,23800,31350,16950,24150,24071.20,6.01,0,133,24683,24416,24233,23966,23783,24325,23875,65,7200,1000,17870,50,1,6500000,1567,9.48,0.26,12,0.03,2541.00,93917.00,30500,20240426,-20.98,19720,20240202,22.21,27400,-12.04,20250110,23800,1.26,20250217,30500,-20.98,20240426,21200,13.68,20240219,2.41,N,000860,1000,65 억,,390870,N,N,4,N,00,N
diff --git a/000880/price/prices-20250201.csv b/000880/price/prices-20250201.csv
index 2f8e42e638b4..e86af1edee5b 100644
--- a/000880/price/prices-20250201.csv
+++ b/000880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,50000,5750,2,12.99,34522165500,718387,178.95,45000,50000,45000,57500,31000,44250,48030.68,13.51,0,37048,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,100,1,74958735,37479,12.87,0.45,12,0.96,3886.00,110284.00,50000,20250218,0.00,25400,20240627,96.85,50000,0.00,20250218,26800,86.57,20250102,50000,0.00,20250218,25400,96.85,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,6696,N,00,Y
+20250218,150112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,50000,5750,2,12.99,30709965500,642143,159.96,45000,50000,45000,57500,31000,44250,47826.09,13.51,0,26704,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,100,1,74958735,37479,12.87,0.45,12,0.86,3886.00,110284.00,50000,20250218,0.00,25400,20240627,96.85,50000,0.00,20250218,26800,86.57,20250102,50000,0.00,20250218,25400,96.85,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,2903,N,00,Y
+20250218,140112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,49500,5250,2,11.86,22885065500,485645,120.98,45000,49500,45000,57500,31000,44250,47125.06,13.51,0,24488,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,50,1,74958735,37105,12.74,0.45,12,0.65,3886.00,110284.00,49500,20250218,0.00,25400,20240627,94.88,49500,0.00,20250218,26800,84.70,20250102,49500,0.00,20250218,25400,94.88,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,2903,N,00,Y
+20250218,130112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,48000,3750,2,8.47,17339152500,372903,92.89,45000,48000,45000,57500,31000,44250,46499.82,13.51,0,18421,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,50,1,74958735,35980,12.35,0.44,12,0.50,3886.00,110284.00,48000,20250218,0.00,25400,20240627,88.98,48000,0.00,20250218,26800,79.10,20250102,48000,0.00,20250218,25400,88.98,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,2903,N,00,Y
+20250218,120112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,47750,3500,2,7.91,14174416500,306971,76.47,45000,47750,45000,57500,31000,44250,46177.25,13.51,0,13579,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,50,1,74958735,35793,12.29,0.43,12,0.41,3886.00,110284.00,47750,20250218,0.00,25400,20240627,87.99,47750,0.00,20250218,26800,78.17,20250102,47750,0.00,20250218,25400,87.99,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,2903,N,00,Y
+20250218,110112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,47000,2750,2,6.21,9512096250,208508,51.94,45000,47000,45000,57500,31000,44250,45622.07,13.51,0,10314,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,50,1,74958735,35231,12.09,0.43,12,0.28,3886.00,110284.00,47000,20250218,0.00,25400,20240627,85.04,47000,0.00,20250218,26800,75.37,20250102,47000,0.00,20250218,25400,85.04,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,2903,N,00,Y
+20250218,100112,59,100.00,KOSPI200,,화학,N,N,N,N, ,N,45000,750,2,1.69,4948257750,109967,27.39,45000,45000,45000,57500,31000,44250,45000.00,13.51,0,5671,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,50,1,74958735,33731,11.58,0.41,12,0.15,3886.00,110284.00,45800,20250214,-1.75,25400,20240627,77.17,45800,-1.75,20250214,26800,67.91,20250102,45800,-1.75,20250214,25400,77.17,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,2903,N,00,Y
+20250218,090112,59,100.00,KOSPI200,,화학,N,N,N,N, ,N,45000,750,2,1.69,1019802750,22668,5.65,45000,45000,45000,57500,31000,44250,45000.00,13.51,0,449,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,50,1,74958735,33731,11.58,0.41,12,0.03,3886.00,110284.00,45800,20250214,-1.75,25400,20240627,77.17,45800,-1.75,20250214,26800,67.91,20250102,45800,-1.75,20250214,25400,77.17,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,2903,N,00,Y
 20250217,160112,59,100.00,KOSPI200,,화학,N,N,N,N, ,N,44250,1550,2,3.63,17030577500,390864,15.36,42450,44300,42400,55500,29900,42700,43568.04,13.45,0,42596,48166,45432,43066,40332,37966,46800,41700,3748,12800,5000,32450,50,1,74958735,33169,11.39,0.40,12,0.52,3886.00,110284.00,45800,20250214,-3.38,25400,20240627,74.21,45800,-3.38,20250214,26800,65.11,20250102,45800,-3.38,20250214,25400,74.21,20240627,0.45,N,000880,5000,3747 억,,10082558,N,N,2903,N,00,Y
 20250217,150113,59,100.00,KOSPI200,,화학,N,N,N,N, ,N,44250,1550,2,3.63,15196282250,349411,13.73,42450,44300,42400,55500,29900,42700,43492.00,13.45,0,38785,48166,45432,43066,40332,37966,46800,41700,3748,12800,5000,32450,50,1,74958735,33169,11.39,0.40,12,0.47,3886.00,110284.00,45800,20250214,-3.38,25400,20240627,74.21,45800,-3.38,20250214,26800,65.11,20250102,45800,-3.38,20250214,25400,74.21,20240627,0.45,N,000880,5000,3747 억,,10082558,N,N,5851,N,00,Y
 20250217,140112,59,100.00,KOSPI200,,화학,N,N,N,N, ,N,44100,1400,2,3.28,13079277050,301594,11.85,42450,44300,42400,55500,29900,42700,43368.00,13.45,0,29163,48166,45432,43066,40332,37966,46800,41700,3748,12800,5000,32450,50,1,74958735,33057,11.35,0.40,12,0.40,3886.00,110284.00,45800,20250214,-3.71,25400,20240627,73.62,45800,-3.71,20250214,26800,64.55,20250102,45800,-3.71,20250214,25400,73.62,20240627,0.45,N,000880,5000,3747 억,,10082558,N,N,5851,N,00,Y
diff --git a/000890/price/prices-20250201.csv b/000890/price/prices-20250201.csv
index 006be5154f64..d9402cbb03e7 100644
--- a/000890/price/prices-20250201.csv
+++ b/000890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,468,8,2,1.74,181140936,386896,218.72,461,474,461,598,322,460,468.19,1.37,0,88378,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,651,-18.00,0.81,12,0.28,-26.00,576.00,610,20240611,-23.28,394,20241114,18.78,511,-8.41,20250107,444,5.41,20250212,610,-23.28,20240611,394,18.78,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
+20250218,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,469,9,2,1.96,173815366,371267,209.89,461,474,461,598,322,460,468.17,1.37,0,88131,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,652,-18.04,0.81,12,0.27,-26.00,576.00,610,20240611,-23.11,394,20241114,19.04,511,-8.22,20250107,444,5.63,20250212,610,-23.11,20240611,394,19.04,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
+20250218,140113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,468,8,2,1.74,163830760,349918,197.82,461,474,461,598,322,460,468.20,1.37,0,88993,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,651,-18.00,0.81,12,0.25,-26.00,576.00,610,20240611,-23.28,394,20241114,18.78,511,-8.41,20250107,444,5.41,20250212,610,-23.28,20240611,394,18.78,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
+20250218,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,468,8,2,1.74,137611639,293689,166.03,461,474,461,598,322,460,468.56,1.37,0,86661,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,651,-18.00,0.81,12,0.21,-26.00,576.00,610,20240611,-23.28,394,20241114,18.78,511,-8.41,20250107,444,5.41,20250212,610,-23.28,20240611,394,18.78,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
+20250218,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,468,8,2,1.74,133509215,284928,161.08,461,474,461,598,322,460,468.57,1.37,0,86694,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,651,-18.00,0.81,12,0.20,-26.00,576.00,610,20240611,-23.28,394,20241114,18.78,511,-8.41,20250107,444,5.41,20250212,610,-23.28,20240611,394,18.78,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
+20250218,110113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,469,9,2,1.96,101861198,217252,122.82,461,474,461,598,322,460,468.86,1.37,0,86694,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,652,-18.04,0.81,12,0.16,-26.00,576.00,610,20240611,-23.11,394,20241114,19.04,511,-8.22,20250107,444,5.63,20250212,610,-23.11,20240611,394,19.04,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
+20250218,100112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,472,12,2,2.61,82947231,177010,100.07,461,474,461,598,322,460,468.60,1.37,0,85316,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,657,-18.15,0.82,12,0.13,-26.00,576.00,610,20240611,-22.62,394,20241114,19.80,511,-7.63,20250107,444,6.31,20250212,610,-22.62,20240611,394,19.80,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
+20250218,090112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,461,1,2,0.22,104647,227,0.13,461,461,461,598,322,460,461.00,1.37,0,17,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,641,-17.73,0.80,12,0.00,-26.00,576.00,610,20240611,-24.43,394,20241114,17.01,511,-9.78,20250107,444,3.83,20250212,610,-24.43,20240611,394,17.01,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
 20250217,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,460,4,2,0.88,81227013,176757,196.57,456,466,455,592,320,456,459.54,1.34,0,29388,463,459,455,451,447,460,452,696,136,500,310,1,1,139120129,640,-17.69,0.80,12,0.13,-26.00,576.00,610,20240611,-24.59,394,20241114,16.75,511,-9.98,20250107,444,3.60,20250212,610,-24.59,20240611,394,16.75,20241114,0.82,N,000890,500,695 억,,1868755,N,N,54,N,00,N
 20250217,150113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,464,8,2,1.75,76801991,167166,185.91,456,466,455,592,320,456,459.44,1.34,0,27503,463,459,455,451,447,460,452,696,136,500,310,1,1,139120129,646,-17.85,0.81,12,0.12,-26.00,576.00,610,20240611,-23.93,394,20241114,17.77,511,-9.20,20250107,444,4.50,20250212,610,-23.93,20240611,394,17.77,20241114,0.82,N,000890,500,695 억,,1868755,N,N,101,N,00,N
 20250217,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,464,8,2,1.75,72423124,157731,175.41,456,465,455,592,320,456,459.16,1.34,0,25545,463,459,455,451,447,460,452,696,136,500,310,1,1,139120129,646,-17.85,0.81,12,0.11,-26.00,576.00,610,20240611,-23.93,394,20241114,17.77,511,-9.20,20250107,444,4.50,20250212,610,-23.93,20240611,394,17.77,20241114,0.82,N,000890,500,695 억,,1868755,N,N,101,N,00,N
diff --git a/000910/price/prices-20250201.csv b/000910/price/prices-20250201.csv
index 40e75d88babb..77339eeadaf9 100644
--- a/000910/price/prices-20250201.csv
+++ b/000910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6020,-60,5,-0.99,2960106610,492474,49.96,6150,6150,5950,7900,4260,6080,6010.29,1.48,0,8347,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,940,12.86,0.73,12,3.15,468.00,8302.00,7500,20250204,-19.73,3360,20240805,79.17,7500,-19.73,20250204,4950,21.62,20250102,7500,-19.73,20250204,3360,79.17,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
+20250218,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6080,0,3,0.00,2705069290,450273,45.68,6150,6150,5950,7900,4260,6080,6007.19,1.48,0,5130,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,949,12.99,0.73,12,2.88,468.00,8302.00,7500,20250204,-18.93,3360,20240805,80.95,7500,-18.93,20250204,4950,22.83,20250102,7500,-18.93,20250204,3360,80.95,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
+20250218,140113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6030,-50,5,-0.82,2296244370,382366,38.79,6150,6150,5950,7900,4260,6080,6004.83,1.48,0,-7700,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,941,12.88,0.73,12,2.45,468.00,8302.00,7500,20250204,-19.60,3360,20240805,79.46,7500,-19.60,20250204,4950,21.82,20250102,7500,-19.60,20250204,3360,79.46,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
+20250218,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6010,-70,5,-1.15,2123850170,353661,35.88,6150,6150,5950,7900,4260,6080,6004.76,1.48,0,-4724,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,938,12.84,0.72,12,2.27,468.00,8302.00,7500,20250204,-19.87,3360,20240805,78.87,7500,-19.87,20250204,4950,21.41,20250102,7500,-19.87,20250204,3360,78.87,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
+20250218,120112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5970,-110,5,-1.81,1827358340,304140,30.86,6150,6150,5950,7900,4260,6080,6007.64,1.48,0,-9589,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,932,12.76,0.72,12,1.95,468.00,8302.00,7500,20250204,-20.40,3360,20240805,77.68,7500,-20.40,20250204,4950,20.61,20250102,7500,-20.40,20250204,3360,77.68,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
+20250218,110113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5970,-110,5,-1.81,1583510680,263400,26.72,6150,6150,5950,7900,4260,6080,6011.11,1.48,0,-7321,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,932,12.76,0.72,12,1.69,468.00,8302.00,7500,20250204,-20.40,3360,20240805,77.68,7500,-20.40,20250204,4950,20.61,20250102,7500,-20.40,20250204,3360,77.68,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
+20250218,100112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6010,-70,5,-1.15,1237348440,205440,20.84,6150,6150,5950,7900,4260,6080,6022.16,1.48,0,-8331,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,938,12.84,0.72,12,1.32,468.00,8302.00,7500,20250204,-19.87,3360,20240805,78.87,7500,-19.87,20250204,4950,21.41,20250102,7500,-19.87,20250204,3360,78.87,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
+20250218,090113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6100,20,2,0.33,99490000,16242,1.65,6150,6150,6090,7900,4260,6080,6134.46,1.48,0,-3681,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,952,13.03,0.73,12,0.10,468.00,8302.00,7500,20250204,-18.67,3360,20240805,81.55,7500,-18.67,20250204,4950,23.23,20250102,7500,-18.67,20250204,3360,81.55,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
 20250217,160113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6080,20,2,0.33,5901482300,965798,78.96,6000,6300,5960,7870,4250,6060,6110.63,1.52,0,-17188,6406,6232,6076,5902,5746,6320,5990,78,1810,500,4360,10,1,15611619,949,12.99,0.73,12,6.19,468.00,8302.00,7500,20250204,-18.93,3360,20240805,80.95,7500,-18.93,20250204,4950,22.83,20250102,7500,-18.93,20250204,3360,80.95,20240805,4.42,N,000910,500,78 억,,237700,N,N,8,N,00,N
 20250217,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6030,-30,5,-0.50,5606927830,917252,74.99,6000,6300,5960,7870,4250,6060,6112.84,1.52,0,-13656,6406,6232,6076,5902,5746,6320,5990,78,1810,500,4360,10,1,15611619,941,12.88,0.73,12,5.88,468.00,8302.00,7500,20250204,-19.60,3360,20240805,79.46,7500,-19.60,20250204,4950,21.82,20250102,7500,-19.60,20250204,3360,79.46,20240805,4.42,N,000910,500,78 억,,237700,N,N,10,N,00,N
 20250217,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6070,10,2,0.17,4882741870,798097,65.25,6000,6300,5960,7870,4250,6060,6118.11,1.52,0,-10249,6406,6232,6076,5902,5746,6320,5990,78,1810,500,4360,10,1,15611619,948,12.97,0.73,12,5.11,468.00,8302.00,7500,20250204,-19.07,3360,20240805,80.65,7500,-19.07,20250204,4950,22.63,20250102,7500,-19.07,20250204,3360,80.65,20240805,4.42,N,000910,500,78 억,,237700,N,N,10,N,00,N
diff --git a/000950/price/prices-20250201.csv b/000950/price/prices-20250201.csv
index 0421455fa6d3..986cff98f8e4 100644
--- a/000950/price/prices-20250201.csv
+++ b/000950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18190,-50,5,-0.27,9379230,511,192.83,18100,18960,18100,23700,12770,18240,18360.67,0.22,0,2,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,306,-1.59,0.15,12,0.03,-11425.00,124969.00,26900,20240205,-32.38,16700,20241210,8.92,19490,-6.67,20250107,17800,2.19,20250117,26450,-31.23,20240226,16700,8.92,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250218,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18440,200,2,1.10,6723260,365,137.74,18100,18960,18100,23700,12770,18240,18419.89,0.22,0,7,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,310,-1.61,0.15,12,0.02,-11425.00,124969.00,26900,20240205,-31.45,16700,20241210,10.42,19490,-5.39,20250107,17800,3.60,20250117,26450,-30.28,20240226,16700,10.42,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250218,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18170,-70,5,-0.38,6613400,359,135.47,18100,18960,18100,23700,12770,18240,18421.73,0.22,0,7,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,305,-1.59,0.15,12,0.02,-11425.00,124969.00,26900,20240205,-32.45,16700,20241210,8.80,19490,-6.77,20250107,17800,2.08,20250117,26450,-31.30,20240226,16700,8.80,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250218,130113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18450,210,2,1.15,6540700,355,133.96,18100,18960,18100,23700,12770,18240,18424.51,0.22,0,7,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,310,-1.61,0.15,12,0.02,-11425.00,124969.00,26900,20240205,-31.41,16700,20241210,10.48,19490,-5.34,20250107,17800,3.65,20250117,26450,-30.25,20240226,16700,10.48,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250218,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18450,210,2,1.15,6430900,349,131.70,18100,18960,18100,23700,12770,18240,18426.65,0.22,0,7,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,310,-1.61,0.15,12,0.02,-11425.00,124969.00,26900,20240205,-31.41,16700,20241210,10.48,19490,-5.34,20250107,17800,3.65,20250117,26450,-30.25,20240226,16700,10.48,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250218,110113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18540,300,2,1.64,3526570,191,72.08,18100,18960,18100,23700,12770,18240,18463.72,0.22,0,1,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,311,-1.62,0.15,12,0.01,-11425.00,124969.00,26900,20240205,-31.08,16700,20241210,11.02,19490,-4.87,20250107,17800,4.16,20250117,26450,-29.91,20240226,16700,11.02,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250218,100113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18940,700,2,3.84,2135340,117,44.15,18100,18960,18100,23700,12770,18240,18250.77,0.22,0,1,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,318,-1.66,0.15,12,0.01,-11425.00,124969.00,26900,20240205,-29.59,16700,20241210,13.41,19490,-2.82,20250107,17800,6.40,20250117,26450,-28.39,20240226,16700,13.41,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250218,090113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18240,0,3,0.00,0,0,0.00,0,0,0,23700,12770,18240,0.00,0.22,0,0,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,306,-1.60,0.15,12,0.00,-11425.00,124969.00,26900,20240205,-32.19,16700,20241210,9.22,19490,-6.41,20250107,17800,2.47,20250117,26450,-31.04,20240226,16700,9.22,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
 20250217,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18240,-10,5,-0.05,4723960,259,227.19,18250,18250,18060,23700,12780,18250,18239.23,0.22,0,0,18430,18340,18270,18180,18110,18305,18145,84,5450,5000,12770,10,1,1680000,306,-1.60,0.15,12,0.02,-11425.00,124969.00,26900,20240205,-32.19,16700,20241210,9.22,19490,-6.41,20250107,17800,2.47,20250117,26450,-31.04,20240226,16700,9.22,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
 20250217,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18250,0,3,0.00,4505210,247,216.67,18250,18250,18060,23700,12780,18250,18239.72,0.22,0,0,18430,18340,18270,18180,18110,18305,18145,84,5450,5000,12770,10,1,1680000,307,-1.60,0.15,12,0.01,-11425.00,124969.00,26900,20240205,-32.16,16700,20241210,9.28,19490,-6.36,20250107,17800,2.53,20250117,26450,-31.00,20240226,16700,9.28,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
 20250217,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18250,0,3,0.00,3521200,193,169.30,18250,18250,18200,23700,12780,18250,18244.56,0.22,0,0,18430,18340,18270,18180,18110,18305,18145,84,5450,5000,12770,10,1,1680000,307,-1.60,0.15,12,0.01,-11425.00,124969.00,26900,20240205,-32.16,16700,20241210,9.28,19490,-6.36,20250107,17800,2.53,20250117,26450,-31.00,20240226,16700,9.28,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
diff --git a/000970/price/prices-20250201.csv b/000970/price/prices-20250201.csv
index 8e6a37b86e71..090e8bcead80 100644
--- a/000970/price/prices-20250201.csv
+++ b/000970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,99799880,16375,83.86,6140,6140,6060,7940,4280,6110,6094.64,2.90,0,2444,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1391,8.20,0.39,12,0.07,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
+20250218,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,96908450,15901,81.43,6140,6140,6060,7940,4280,6110,6094.49,2.90,0,2518,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1391,8.20,0.39,12,0.07,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
+20250218,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6120,10,2,0.16,43094290,7060,36.16,6140,6140,6060,7940,4280,6110,6104.01,2.90,0,576,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1395,8.23,0.39,12,0.03,744.00,15502.00,7500,20240603,-18.40,6000,20250121,2.00,6490,-5.70,20250120,6000,2.00,20250121,7500,-18.40,20240603,6000,2.00,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
+20250218,130113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6120,10,2,0.16,36378680,5963,30.54,6140,6140,6060,7940,4280,6110,6100.73,2.90,0,318,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1395,8.23,0.39,12,0.03,744.00,15502.00,7500,20240603,-18.40,6000,20250121,2.00,6490,-5.70,20250120,6000,2.00,20250121,7500,-18.40,20240603,6000,2.00,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
+20250218,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6120,10,2,0.16,23735120,3896,19.95,6140,6140,6060,7940,4280,6110,6092.18,2.90,0,564,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1395,8.23,0.39,12,0.02,744.00,15502.00,7500,20240603,-18.40,6000,20250121,2.00,6490,-5.70,20250120,6000,2.00,20250121,7500,-18.40,20240603,6000,2.00,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
+20250218,110114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,19253140,3161,16.19,6140,6140,6060,7940,4280,6110,6090.84,2.90,0,537,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1391,8.20,0.39,12,0.01,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
+20250218,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,18196340,2988,15.30,6140,6140,6060,7940,4280,6110,6089.81,2.90,0,549,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1391,8.20,0.39,12,0.01,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
+20250218,090113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,380240,62,0.32,6140,6140,6100,7940,4280,6110,6132.90,2.90,0,-18,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1391,8.20,0.39,12,0.00,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
 20250217,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6110,20,2,0.33,118930580,19527,159.81,6150,6150,6070,7910,4270,6090,6090.57,2.89,0,2223,6143,6116,6083,6056,6023,6100,6040,120,1820,500,4620,10,1,22800500,1393,8.21,0.39,12,0.09,744.00,15502.00,7500,20240603,-18.53,6000,20250121,1.83,6490,-5.86,20250120,6000,1.83,20250121,7500,-18.53,20240603,6000,1.83,20250121,0.78,N,000970,500,120 억,,658578,N,N,9,N,00,N
 20250217,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,10,2,0.16,111711230,18344,150.13,6150,6150,6070,7910,4270,6090,6089.80,2.89,0,2734,6143,6116,6083,6056,6023,6100,6040,120,1820,500,4620,10,1,22800500,1391,8.20,0.39,12,0.08,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.78,N,000970,500,120 억,,658578,N,N,17,N,00,N
 20250217,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6110,20,2,0.33,108041510,17743,145.21,6150,6150,6070,7910,4270,6090,6089.25,2.89,0,2704,6143,6116,6083,6056,6023,6100,6040,120,1820,500,4620,10,1,22800500,1393,8.21,0.39,12,0.08,744.00,15502.00,7500,20240603,-18.53,6000,20250121,1.83,6490,-5.86,20250120,6000,1.83,20250121,7500,-18.53,20240603,6000,1.83,20250121,0.78,N,000970,500,120 억,,658578,N,N,17,N,00,N
diff --git a/000990/price/prices-20250201.csv b/000990/price/prices-20250201.csv
index 92dcad038c95..268d1a7156e6 100644
--- a/000990/price/prices-20250201.csv
+++ b/000990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45450,1150,2,2.60,24376464950,538958,73.91,44750,45950,43800,57500,31050,44300,45228.59,25.33,0,721,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20179,7.66,1.09,12,1.21,5934.00,41802.00,58900,20240620,-22.84,29100,20241209,56.19,45950,-1.09,20250218,30350,49.75,20250203,58900,-22.84,20240620,29100,56.19,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,6082,N,00,N
+20250218,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45400,1100,2,2.48,22657650750,501097,68.72,44750,45950,43800,57500,31050,44300,45216.10,25.33,0,-5000,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20157,7.65,1.09,12,1.13,5934.00,41802.00,58900,20240620,-22.92,29100,20241209,56.01,45950,-1.20,20250218,30350,49.59,20250203,58900,-22.92,20240620,29100,56.01,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,7328,N,00,N
+20250218,140114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45450,1150,2,2.60,20301889000,449237,61.60,44750,45950,43800,57500,31050,44300,45191.93,25.33,0,-6543,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20179,7.66,1.09,12,1.01,5934.00,41802.00,58900,20240620,-22.84,29100,20241209,56.19,45950,-1.09,20250218,30350,49.75,20250203,58900,-22.84,20240620,29100,56.19,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,7328,N,00,N
+20250218,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45500,1200,2,2.71,18537399750,410365,56.27,44750,45950,43800,57500,31050,44300,45172.96,25.33,0,-5394,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20201,7.67,1.09,12,0.92,5934.00,41802.00,58900,20240620,-22.75,29100,20241209,56.36,45950,-0.98,20250218,30350,49.92,20250203,58900,-22.75,20240620,29100,56.36,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,7328,N,00,N
+20250218,120113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45350,1050,2,2.37,16659091450,368931,50.59,44750,45950,43800,57500,31050,44300,45155.03,25.33,0,3827,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20135,7.64,1.08,12,0.83,5934.00,41802.00,58900,20240620,-23.01,29100,20241209,55.84,45950,-1.31,20250218,30350,49.42,20250203,58900,-23.01,20240620,29100,55.84,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,7328,N,00,N
+20250218,110114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45200,900,2,2.03,14940476550,331056,45.40,44750,45950,43800,57500,31050,44300,45129.76,25.33,0,11137,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20068,7.62,1.08,12,0.75,5934.00,41802.00,58900,20240620,-23.26,29100,20241209,55.33,45950,-1.63,20250218,30350,48.93,20250203,58900,-23.26,20240620,29100,55.33,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,7328,N,00,N
+20250218,100113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45200,900,2,2.03,11783147850,261084,35.80,44750,45950,43800,57500,31050,44300,45131.64,25.33,0,16459,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20068,7.62,1.08,12,0.59,5934.00,41802.00,58900,20240620,-23.26,29100,20241209,55.33,45950,-1.63,20250218,30350,48.93,20250203,58900,-23.26,20240620,29100,55.33,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,7328,N,00,N
+20250218,090114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44300,0,3,0.00,384352650,8616,1.18,44750,44750,44300,57500,31050,44300,44609.17,25.33,0,-3637,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,19669,7.47,1.06,12,0.02,5934.00,41802.00,58900,20240620,-24.79,29100,20241209,52.23,44900,-1.34,20250217,30350,45.96,20250203,58900,-24.79,20240620,29100,52.23,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,7328,N,00,N
 20250217,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44300,1800,2,4.24,31852640750,725474,149.94,43450,44900,42550,55200,29750,42500,43905.39,25.51,0,-64428,44433,43466,42483,41516,40533,43950,42000,2220,12700,5000,30600,50,1,44398588,19669,7.47,1.06,12,1.63,5934.00,41802.00,58900,20240620,-24.79,29100,20241209,52.23,44900,-1.34,20250217,30350,45.96,20250203,58900,-24.79,20240620,29100,52.23,20241209,1.76,N,000990,5000,2219 억,,11326344,N,N,7263,N,00,N
 20250217,150114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44400,1900,2,4.47,29866709900,680514,140.65,43450,44900,42550,55200,29750,42500,43888.46,25.51,0,-49324,44433,43466,42483,41516,40533,43950,42000,2220,12700,5000,30600,50,1,44398588,19713,7.48,1.06,12,1.53,5934.00,41802.00,58900,20240620,-24.62,29100,20241209,52.58,44900,-1.11,20250217,30350,46.29,20250203,58900,-24.62,20240620,29100,52.58,20241209,1.76,N,000990,5000,2219 억,,11326344,N,N,3813,N,00,N
 20250217,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44600,2100,2,4.94,26527785350,605008,125.04,43450,44900,42550,55200,29750,42500,43847.00,25.51,0,-43803,44433,43466,42483,41516,40533,43950,42000,2220,12700,5000,30600,50,1,44398588,19802,7.52,1.07,12,1.36,5934.00,41802.00,58900,20240620,-24.28,29100,20241209,53.26,44900,-0.67,20250217,30350,46.95,20250203,58900,-24.28,20240620,29100,53.26,20241209,1.76,N,000990,5000,2219 억,,11326344,N,N,3813,N,00,N
diff --git a/001000/price/prices-20250201.csv b/001000/price/prices-20250201.csv
index fe1da04c0dea..7cc98504afc0 100644
--- a/001000/price/prices-20250201.csv
+++ b/001000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,3,2,0.33,19570165,21415,59.88,912,924,912,1185,639,912,913.85,4.41,0,-611,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,222,-32.68,1.51,12,0.09,-28.00,607.00,1636,20240906,-44.07,891,20250217,2.69,1024,-10.64,20250103,891,2.69,20250217,1636,-44.07,20240906,891,2.69,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
+20250218,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,3,2,0.33,19012930,20806,58.18,912,924,912,1185,639,912,913.82,4.41,0,-601,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,222,-32.68,1.51,12,0.09,-28.00,607.00,1636,20240906,-44.07,891,20250217,2.69,1024,-10.64,20250103,891,2.69,20250217,1636,-44.07,20240906,891,2.69,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
+20250218,140114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,916,4,2,0.44,16579041,18142,50.73,912,924,912,1185,639,912,913.85,4.41,0,-559,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,222,-32.71,1.51,12,0.07,-28.00,607.00,1636,20240906,-44.01,891,20250217,2.81,1024,-10.55,20250103,891,2.81,20250217,1636,-44.01,20240906,891,2.81,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
+20250218,130113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,913,1,2,0.11,11325869,12383,34.63,912,924,912,1185,639,912,914.63,4.41,0,-476,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,222,-32.61,1.50,12,0.05,-28.00,607.00,1636,20240906,-44.19,891,20250217,2.47,1024,-10.84,20250103,891,2.47,20250217,1636,-44.19,20240906,891,2.47,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
+20250218,120113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,917,5,2,0.55,9522627,10410,29.11,912,924,912,1185,639,912,914.76,4.41,0,-240,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,223,-32.75,1.51,12,0.04,-28.00,607.00,1636,20240906,-43.95,891,20250217,2.92,1024,-10.45,20250103,891,2.92,20250217,1636,-43.95,20240906,891,2.92,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
+20250218,110114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,921,9,2,0.99,9468354,10351,28.94,912,924,912,1185,639,912,914.73,4.41,0,-227,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,224,-32.89,1.52,12,0.04,-28.00,607.00,1636,20240906,-43.70,891,20250217,3.37,1024,-10.06,20250103,891,3.37,20250217,1636,-43.70,20240906,891,3.37,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
+20250218,100113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,917,5,2,0.55,7476313,8184,22.89,912,917,912,1185,639,912,913.53,4.41,0,-222,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,223,-32.75,1.51,12,0.03,-28.00,607.00,1636,20240906,-43.95,891,20250217,2.92,1024,-10.45,20250103,891,2.92,20250217,1636,-43.95,20240906,891,2.92,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
+20250218,090114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,912,0,3,0.00,2277264,2497,6.98,912,912,912,1185,639,912,912.00,4.41,0,-428,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,221,-32.57,1.50,12,0.01,-28.00,607.00,1636,20240906,-44.25,891,20250217,2.36,1024,-10.94,20250103,891,2.36,20250217,1636,-44.25,20240906,891,2.36,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
 20250217,160114,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,912,-11,5,-1.19,32644454,35761,85.42,924,926,891,1199,647,923,912.85,4.42,0,-1538,951,937,930,916,909,933,912,24,276,100,590,1,1,24277540,221,-32.57,1.50,12,0.15,-28.00,607.00,1636,20240906,-44.25,891,20250217,2.36,1024,-10.94,20250103,891,2.36,20250217,1636,-44.25,20240906,891,2.36,20250217,0.01,N,001000,100,24 억,,1073072,N,N,0,N,00,N
 20250217,150114,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,912,-11,5,-1.19,30825330,33766,80.66,924,926,891,1199,647,923,912.91,4.42,0,-1345,951,937,930,916,909,933,912,24,276,100,590,1,1,24277540,221,-32.57,1.50,12,0.14,-28.00,607.00,1636,20240906,-44.25,891,20250217,2.36,1024,-10.94,20250103,891,2.36,20250217,1636,-44.25,20240906,891,2.36,20250217,0.01,N,001000,100,24 억,,1073072,N,N,0,N,00,N
 20250217,140113,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,906,-17,5,-1.84,27715877,30343,72.48,924,926,891,1199,647,923,913.42,4.42,0,-710,951,937,930,916,909,933,912,24,276,100,590,1,1,24277540,220,-32.36,1.49,12,0.12,-28.00,607.00,1636,20240906,-44.62,891,20250217,1.68,1024,-11.52,20250103,891,1.68,20250217,1636,-44.62,20240906,891,1.68,20250217,0.01,N,001000,100,24 억,,1073072,N,N,0,N,00,N
diff --git a/001020/price/prices-20250201.csv b/001020/price/prices-20250201.csv
index a38b455ed3fb..73926ea3e5bd 100644
--- a/001020/price/prices-20250201.csv
+++ b/001020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,796,0,3,0.00,89559509,116019,746.63,756,799,718,1034,558,796,771.94,0.09,0,-35127,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1417,4.60,0.48,12,0.07,173.00,1659.00,1050,20241024,-24.19,677,20240805,17.58,869,-8.40,20250103,718,10.86,20250218,1050,-24.19,20241024,677,17.58,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
+20250218,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,789,-7,5,-0.88,86071587,111602,718.21,756,799,718,1034,558,796,771.24,0.09,0,-33345,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1404,4.56,0.48,12,0.06,173.00,1659.00,1050,20241024,-24.86,677,20240805,16.54,869,-9.21,20250103,718,9.89,20250218,1050,-24.86,20241024,677,16.54,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
+20250218,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,776,-20,5,-2.51,82304850,106793,687.26,756,799,718,1034,558,796,770.70,0.09,0,-31842,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1381,4.49,0.47,12,0.06,173.00,1659.00,1050,20241024,-26.10,677,20240805,14.62,869,-10.70,20250103,718,8.08,20250218,1050,-26.10,20241024,677,14.62,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
+20250218,130114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,772,-24,5,-3.02,81794278,106135,683.02,756,799,718,1034,558,796,770.66,0.09,0,-31899,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1374,4.46,0.47,12,0.06,173.00,1659.00,1050,20241024,-26.48,677,20240805,14.03,869,-11.16,20250103,718,7.52,20250218,1050,-26.48,20241024,677,14.03,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
+20250218,120114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,771,-25,5,-3.14,75144675,97545,627.74,756,799,718,1034,558,796,770.36,0.09,0,-28383,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1372,4.46,0.46,12,0.05,173.00,1659.00,1050,20241024,-26.57,677,20240805,13.88,869,-11.28,20250103,718,7.38,20250218,1050,-26.57,20241024,677,13.88,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
+20250218,110114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,780,-16,5,-2.01,67608686,87840,565.29,756,799,718,1034,558,796,769.68,0.09,0,-19010,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1388,4.51,0.47,12,0.05,173.00,1659.00,1050,20241024,-25.71,677,20240805,15.21,869,-10.24,20250103,718,8.64,20250218,1050,-25.71,20241024,677,15.21,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
+20250218,100114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,778,-18,5,-2.26,54818473,71460,459.88,756,799,718,1034,558,796,767.12,0.09,0,-8192,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1385,4.50,0.47,12,0.04,173.00,1659.00,1050,20241024,-25.90,677,20240805,14.92,869,-10.47,20250103,718,8.36,20250218,1050,-25.90,20241024,677,14.92,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
+20250218,090114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,788,-8,5,-1.01,3437653,4532,29.17,756,788,756,1034,558,796,758.53,0.09,0,-295,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1403,4.55,0.47,12,0.00,173.00,1659.00,1050,20241024,-24.95,677,20240805,16.40,869,-9.32,20250103,755,4.37,20250203,1050,-24.95,20241024,677,16.40,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
 20250217,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,796,-5,5,-0.62,12350513,15424,27.08,801,805,796,1041,561,801,800.74,0.09,0,7917,868,834,802,768,736,851,785,890,240,500,570,1,1,177983313,1417,4.60,0.48,12,0.01,173.00,1659.00,1050,20241024,-24.19,677,20240805,17.58,869,-8.40,20250103,755,5.43,20250203,1050,-24.19,20241024,677,17.58,20240805,0.02,N,001020,500,889 억,,160208,N,N,1,N,00,N
 20250217,150115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,798,-3,5,-0.37,11990681,14972,26.28,801,805,796,1041,561,801,800.87,0.09,0,8334,868,834,802,768,736,851,785,890,240,500,570,1,1,177983313,1420,4.61,0.48,12,0.01,173.00,1659.00,1050,20241024,-24.00,677,20240805,17.87,869,-8.17,20250103,755,5.70,20250203,1050,-24.00,20241024,677,17.87,20240805,0.02,N,001020,500,889 억,,160208,N,N,0,N,00,N
 20250217,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,-1,5,-0.12,11181416,13958,24.50,801,805,796,1041,561,801,801.08,0.09,0,8387,868,834,802,768,736,851,785,890,240,500,570,1,1,177983313,1424,4.62,0.48,12,0.01,173.00,1659.00,1050,20241024,-23.81,677,20240805,18.17,869,-7.94,20250103,755,5.96,20250203,1050,-23.81,20241024,677,18.17,20240805,0.02,N,001020,500,889 억,,160208,N,N,0,N,00,N
diff --git a/001040/price/prices-20250201.csv b/001040/price/prices-20250201.csv
index d48eefea6be7..814d02525bd0 100644
--- a/001040/price/prices-20250201.csv
+++ b/001040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97500,-1100,5,-1.12,8440354700,87136,189.21,98600,98600,95900,128100,69100,98600,96864.06,14.88,0,4320,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28448,17.85,0.61,12,0.30,5462.00,158764.00,152900,20240516,-36.23,89400,20241115,9.06,103100,-5.43,20250113,92300,5.63,20250203,152900,-36.23,20240516,89400,9.06,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,28,N,00,N
+20250218,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97600,-1000,5,-1.01,7863901400,81225,176.38,98600,98600,95900,128100,69100,98600,96816.27,14.88,0,2763,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28477,17.87,0.61,12,0.28,5462.00,158764.00,152900,20240516,-36.17,89400,20241115,9.17,103100,-5.33,20250113,92300,5.74,20250203,152900,-36.17,20240516,89400,9.17,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,34,N,00,N
+20250218,140115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97100,-1500,5,-1.52,6426161100,66474,144.35,98600,98600,95900,128100,69100,98600,96671.80,14.88,0,-1297,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28331,17.78,0.61,12,0.23,5462.00,158764.00,152900,20240516,-36.49,89400,20241115,8.61,103100,-5.82,20250113,92300,5.20,20250203,152900,-36.49,20240516,89400,8.61,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,34,N,00,N
+20250218,130114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96700,-1900,5,-1.93,5210403100,53948,117.15,98600,98600,95900,128100,69100,98600,96581.95,14.88,0,-4905,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28214,17.70,0.61,12,0.18,5462.00,158764.00,152900,20240516,-36.76,89400,20241115,8.17,103100,-6.21,20250113,92300,4.77,20250203,152900,-36.76,20240516,89400,8.17,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,34,N,00,N
+20250218,120114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96600,-2000,5,-2.03,4020856700,41666,90.48,98600,98600,95900,128100,69100,98600,96502.10,14.88,0,-9067,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28185,17.69,0.61,12,0.14,5462.00,158764.00,152900,20240516,-36.82,89400,20241115,8.05,103100,-6.30,20250113,92300,4.66,20250203,152900,-36.82,20240516,89400,8.05,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,34,N,00,N
+20250218,110115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96100,-2500,5,-2.54,2900935900,30029,65.21,98600,98600,95900,128100,69100,98600,96604.48,14.88,0,-9252,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28039,17.59,0.61,12,0.10,5462.00,158764.00,152900,20240516,-37.15,89400,20241115,7.49,103100,-6.79,20250113,92300,4.12,20250203,152900,-37.15,20240516,89400,7.49,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,34,N,00,N
+20250218,100114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96500,-2100,5,-2.13,1497559900,15440,33.53,98600,98600,96300,128100,69100,98600,96992.22,14.88,0,-4978,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28156,17.67,0.61,12,0.05,5462.00,158764.00,152900,20240516,-36.89,89400,20241115,7.94,103100,-6.40,20250113,92300,4.55,20250203,152900,-36.89,20240516,89400,7.94,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,34,N,00,N
+20250218,090114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,98000,-600,5,-0.61,39408100,401,0.87,98600,98600,97900,128100,69100,98600,98274.56,14.88,0,-199,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28593,17.94,0.62,12,0.00,5462.00,158764.00,152900,20240516,-35.91,89400,20241115,9.62,103100,-4.95,20250113,92300,6.18,20250203,152900,-35.91,20240516,89400,9.62,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,34,N,00,N
 20250217,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,98600,1400,2,1.44,4493482400,46031,68.80,97300,99100,96300,126300,68100,97200,97617.72,14.85,0,4365,99800,98500,96700,95400,93600,99150,96050,1466,29100,5000,71920,100,1,29176998,28769,18.05,0.62,12,0.16,5462.00,158764.00,152900,20240516,-35.51,89400,20241115,10.29,103100,-4.36,20250113,92300,6.83,20250203,152900,-35.51,20240516,89400,10.29,20241115,0.18,N,001040,5000,1466 억,,4332160,N,N,34,N,00,N
 20250217,150115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97900,700,2,0.72,3642179900,37378,55.86,97300,99100,96300,126300,68100,97200,97441.84,14.85,0,4207,99800,98500,96700,95400,93600,99150,96050,1466,29100,5000,71920,100,1,29176998,28564,17.92,0.62,12,0.13,5462.00,158764.00,152900,20240516,-35.97,89400,20241115,9.51,103100,-5.04,20250113,92300,6.07,20250203,152900,-35.97,20240516,89400,9.51,20241115,0.18,N,001040,5000,1466 억,,4332160,N,N,76,N,00,N
 20250217,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97500,300,2,0.31,2970505300,30519,45.61,97300,99100,96300,126300,68100,97200,97333.00,14.85,0,3442,99800,98500,96700,95400,93600,99150,96050,1466,29100,5000,71920,100,1,29176998,28448,17.85,0.61,12,0.10,5462.00,158764.00,152900,20240516,-36.23,89400,20241115,9.06,103100,-5.43,20250113,92300,5.63,20250203,152900,-36.23,20240516,89400,9.06,20241115,0.18,N,001040,5000,1466 억,,4332160,N,N,76,N,00,N
diff --git a/001060/price/prices-20250201.csv b/001060/price/prices-20250201.csv
index 215c0f729154..16580133c441 100644
--- a/001060/price/prices-20250201.csv
+++ b/001060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23250,-350,5,-1.48,2471216500,106681,213.01,23550,23550,22900,30650,16550,23600,23164.41,7.35,0,-40641,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5414,15.73,2.10,12,0.46,1478.00,11091.00,36650,20240221,-36.56,21000,20241209,10.71,25300,-8.10,20250108,22400,3.79,20250203,36650,-36.56,20240221,21000,10.71,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,74,N,00,N
+20250218,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23100,-500,5,-2.12,2159089900,93218,186.13,23550,23550,22900,30650,16550,23600,23161.73,7.35,0,-41876,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5379,15.63,2.08,12,0.40,1478.00,11091.00,36650,20240221,-36.97,21000,20241209,10.00,25300,-8.70,20250108,22400,3.12,20250203,36650,-36.97,20240221,21000,10.00,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,266,N,00,N
+20250218,140115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23050,-550,5,-2.33,1889010150,81537,162.81,23550,23550,22900,30650,16550,23600,23167.52,7.35,0,-43324,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5367,15.60,2.08,12,0.35,1478.00,11091.00,36650,20240221,-37.11,21000,20241209,9.76,25300,-8.89,20250108,22400,2.90,20250203,36650,-37.11,20240221,21000,9.76,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,266,N,00,N
+20250218,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23100,-500,5,-2.12,1730447250,74661,149.08,23550,23550,22900,30650,16550,23600,23177.39,7.35,0,-41127,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5379,15.63,2.08,12,0.32,1478.00,11091.00,36650,20240221,-36.97,21000,20241209,10.00,25300,-8.70,20250108,22400,3.12,20250203,36650,-36.97,20240221,21000,10.00,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,266,N,00,N
+20250218,120114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23000,-600,5,-2.54,1611769950,69520,138.81,23550,23550,22900,30650,16550,23600,23184.26,7.35,0,-37707,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5356,15.56,2.07,12,0.30,1478.00,11091.00,36650,20240221,-37.24,21000,20241209,9.52,25300,-9.09,20250108,22400,2.68,20250203,36650,-37.24,20240221,21000,9.52,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,266,N,00,N
+20250218,110115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23150,-450,5,-1.91,1010522150,43390,86.64,23550,23550,23050,30650,16550,23600,23289.29,7.35,0,-21653,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5391,15.66,2.09,12,0.19,1478.00,11091.00,36650,20240221,-36.83,21000,20241209,10.24,25300,-8.50,20250108,22400,3.35,20250203,36650,-36.83,20240221,21000,10.24,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,266,N,00,N
+20250218,100114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23400,-200,5,-0.85,423072250,18106,36.15,23550,23550,23300,30650,16550,23600,23366.41,7.35,0,-8918,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5449,15.83,2.11,12,0.08,1478.00,11091.00,36650,20240221,-36.15,21000,20241209,11.43,25300,-7.51,20250108,22400,4.46,20250203,36650,-36.15,20240221,21000,11.43,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,266,N,00,N
+20250218,090115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23550,-50,5,-0.21,3556050,151,0.30,23550,23550,23550,30650,16550,23600,23550.00,7.35,0,-64,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5484,15.93,2.12,12,0.00,1478.00,11091.00,36650,20240221,-35.74,21000,20241209,12.14,25300,-6.92,20250108,22400,5.13,20250203,36650,-35.74,20240221,21000,12.14,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,266,N,00,N
 20250217,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23600,300,2,1.29,1173898700,49872,93.56,23300,23800,23200,30250,16350,23300,23538.17,7.32,0,6071,23766,23532,23316,23082,22866,23425,22975,582,6950,2500,17700,50,1,23285930,5495,15.97,2.13,12,0.21,1478.00,11091.00,36650,20240221,-35.61,21000,20241209,12.38,25300,-6.72,20250108,22400,5.36,20250203,36650,-35.61,20240221,21000,12.38,20241209,1.46,N,001060,2500,582 억,,1703482,N,N,266,N,00,N
 20250217,150115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23500,200,2,0.86,1112606200,47267,88.67,23300,23800,23200,30250,16350,23300,23538.75,7.32,0,6161,23766,23532,23316,23082,22866,23425,22975,582,6950,2500,17700,50,1,23285930,5472,15.90,2.12,12,0.20,1478.00,11091.00,36650,20240221,-35.88,21000,20241209,11.90,25300,-7.11,20250108,22400,4.91,20250203,36650,-35.88,20240221,21000,11.90,20241209,1.46,N,001060,2500,582 억,,1703482,N,N,116,N,00,N
 20250217,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23500,200,2,0.86,1030044400,43757,82.08,23300,23800,23200,30250,16350,23300,23540.11,7.32,0,5880,23766,23532,23316,23082,22866,23425,22975,582,6950,2500,17700,50,1,23285930,5472,15.90,2.12,12,0.19,1478.00,11091.00,36650,20240221,-35.88,21000,20241209,11.90,25300,-7.11,20250108,22400,4.91,20250203,36650,-35.88,20240221,21000,11.90,20241209,1.46,N,001060,2500,582 억,,1703482,N,N,116,N,00,N
diff --git a/001070/price/prices-20250201.csv b/001070/price/prices-20250201.csv
index e814f3be37f5..36c2422e110b 100644
--- a/001070/price/prices-20250201.csv
+++ b/001070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5360,-10,5,-0.19,27655330,5172,58.23,5370,5550,5300,6980,3760,5370,5347.12,0.36,0,23,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,284,-7.73,0.17,12,0.10,-693.00,31283.00,8340,20240216,-35.73,4730,20241209,13.32,5850,-8.38,20250109,5260,1.90,20250102,7730,-30.66,20240220,4730,13.32,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
+20250218,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5360,-10,5,-0.19,27521330,5147,57.95,5370,5550,5300,6980,3760,5370,5347.06,0.36,0,19,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,284,-7.73,0.17,12,0.10,-693.00,31283.00,8340,20240216,-35.73,4730,20241209,13.32,5850,-8.38,20250109,5260,1.90,20250102,7730,-30.66,20240220,4730,13.32,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
+20250218,140115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5370,0,3,0.00,24946630,4665,52.52,5370,5550,5300,6980,3760,5370,5347.62,0.36,0,19,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,285,-7.75,0.17,12,0.09,-693.00,31283.00,8340,20240216,-35.61,4730,20241209,13.53,5850,-8.21,20250109,5260,2.09,20250102,7730,-30.53,20240220,4730,13.53,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
+20250218,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5330,-40,5,-0.74,21165530,3956,44.54,5370,5550,5300,6980,3760,5370,5350.24,0.36,0,17,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,282,-7.69,0.17,12,0.07,-693.00,31283.00,8340,20240216,-36.09,4730,20241209,12.68,5850,-8.89,20250109,5260,1.33,20250102,7730,-31.05,20240220,4730,12.68,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
+20250218,120115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5350,-20,5,-0.37,18351270,3429,38.61,5370,5550,5300,6980,3760,5370,5351.78,0.36,0,15,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,284,-7.72,0.17,12,0.06,-693.00,31283.00,8340,20240216,-35.85,4730,20241209,13.11,5850,-8.55,20250109,5260,1.71,20250102,7730,-30.79,20240220,4730,13.11,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
+20250218,110115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5310,-60,5,-1.12,17639430,3296,37.11,5370,5550,5300,6980,3760,5370,5351.77,0.36,0,15,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,281,-7.66,0.17,12,0.06,-693.00,31283.00,8340,20240216,-36.33,4730,20241209,12.26,5850,-9.23,20250109,5260,0.95,20250102,7730,-31.31,20240220,4730,12.26,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
+20250218,100115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5340,-30,5,-0.56,8956480,1666,18.76,5370,5550,5340,6980,3760,5370,5376.04,0.36,0,0,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,283,-7.71,0.17,12,0.03,-693.00,31283.00,8340,20240216,-35.97,4730,20241209,12.90,5850,-8.72,20250109,5260,1.52,20250102,7730,-30.92,20240220,4730,12.90,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
+20250218,090115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5370,0,3,0.00,80550,15,0.17,5370,5370,5370,6980,3760,5370,5370.00,0.36,0,-2,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,285,-7.75,0.17,12,0.00,-693.00,31283.00,8340,20240216,-35.61,4730,20241209,13.53,5850,-8.21,20250109,5260,2.09,20250102,7730,-30.53,20240220,4730,13.53,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
 20250217,160115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5370,-60,5,-1.10,47630590,8879,152.04,5440,5440,5330,7050,3810,5430,5364.41,0.36,0,-29,5683,5556,5473,5346,5263,5515,5305,53,1620,1000,3800,10,1,5300000,285,-7.75,0.17,12,0.17,-693.00,31283.00,8340,20240216,-35.61,4730,20241209,13.53,5850,-8.21,20250109,5260,2.09,20250102,7730,-30.53,20240220,4730,13.53,20241209,0.00,N,001070,1000,53 억,,19159,N,N,3,N,00,N
 20250217,150116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5360,-70,5,-1.29,41039740,7653,131.04,5440,5440,5330,7050,3810,5430,5362.57,0.36,0,9,5683,5556,5473,5346,5263,5515,5305,53,1620,1000,3800,10,1,5300000,284,-7.73,0.17,12,0.14,-693.00,31283.00,8340,20240216,-35.73,4730,20241209,13.32,5850,-8.38,20250109,5260,1.90,20250102,7730,-30.66,20240220,4730,13.32,20241209,0.00,N,001070,1000,53 억,,19159,N,N,4,N,00,N
 20250217,140115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5350,-80,5,-1.47,34492760,6434,110.17,5440,5440,5330,7050,3810,5430,5361.01,0.36,0,9,5683,5556,5473,5346,5263,5515,5305,53,1620,1000,3800,10,1,5300000,284,-7.72,0.17,12,0.12,-693.00,31283.00,8340,20240216,-35.85,4730,20241209,13.11,5850,-8.55,20250109,5260,1.71,20250102,7730,-30.79,20240220,4730,13.11,20241209,0.00,N,001070,1000,53 억,,19159,N,N,4,N,00,N
diff --git a/001080/price/prices-20250201.csv b/001080/price/prices-20250201.csv
index 5fec588d4f8f..85c08aeaec64 100644
--- a/001080/price/prices-20250201.csv
+++ b/001080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22450,500,2,2.28,39019550,1742,55.80,21950,23100,21950,28500,15400,21950,22399.28,0.40,0,361,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,932,-2.10,0.50,06,0.04,-10688.00,45278.00,46000,20240923,-51.20,21800,20250217,2.98,30900,-27.35,20250102,21800,2.98,20250217,47150,-52.39,20240219,21800,2.98,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
+20250218,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22200,250,2,1.14,37278100,1664,53.30,21950,23100,21950,28500,15400,21950,22402.70,0.40,0,366,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,921,-2.08,0.49,06,0.04,-10688.00,45278.00,46000,20240923,-51.74,21800,20250217,1.83,30900,-28.16,20250102,21800,1.83,20250217,47150,-52.92,20240219,21800,1.83,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
+20250218,140115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22050,100,2,0.46,35016750,1562,50.03,21950,23100,21950,28500,15400,21950,22417.89,0.40,0,258,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,915,-2.06,0.49,06,0.04,-10688.00,45278.00,46000,20240923,-52.07,21800,20250217,1.15,30900,-28.64,20250102,21800,1.15,20250217,47150,-53.23,20240219,21800,1.15,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
+20250218,130115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22200,250,2,1.14,25338400,1125,36.03,21950,23100,21950,28500,15400,21950,22523.02,0.40,0,251,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,921,-2.08,0.49,06,0.03,-10688.00,45278.00,46000,20240923,-51.74,21800,20250217,1.83,30900,-28.16,20250102,21800,1.83,20250217,47150,-52.92,20240219,21800,1.83,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
+20250218,120115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22300,350,2,1.59,24425450,1084,34.72,21950,23100,21950,28500,15400,21950,22532.70,0.40,0,214,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,925,-2.09,0.49,06,0.03,-10688.00,45278.00,46000,20240923,-51.52,21800,20250217,2.29,30900,-27.83,20250102,21800,2.29,20250217,47150,-52.70,20240219,21800,2.29,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
+20250218,110116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22250,300,2,1.37,19030350,842,26.97,21950,23100,21950,28500,15400,21950,22601.37,0.40,0,105,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,923,-2.08,0.49,06,0.02,-10688.00,45278.00,46000,20240923,-51.63,21800,20250217,2.06,30900,-27.99,20250102,21800,2.06,20250217,47150,-52.81,20240219,21800,2.06,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
+20250218,100115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22750,800,2,3.64,14669050,646,20.69,21950,23100,21950,28500,15400,21950,22707.51,0.40,0,56,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,944,-2.13,0.50,06,0.02,-10688.00,45278.00,46000,20240923,-50.54,21800,20250217,4.36,30900,-26.38,20250102,21800,4.36,20250217,47150,-51.75,20240219,21800,4.36,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
+20250218,090115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,21950,0,3,0.00,109750,5,0.16,21950,21950,21950,28500,15400,21950,21950.00,0.40,0,0,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,911,-2.05,0.48,06,0.00,-10688.00,45278.00,46000,20240923,-52.28,21800,20250217,0.69,30900,-28.96,20250102,21800,0.69,20250217,47150,-53.45,20240219,21800,0.69,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
 20250217,160115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,21950,-200,5,-0.90,69163250,3120,79.41,21800,22800,21800,28750,15550,22150,22167.92,0.39,0,413,22750,22450,22200,21900,21650,22600,22050,42,6600,1000,13290,50,1,4150000,911,-2.05,0.48,06,0.08,-10688.00,45278.00,46000,20240923,-52.28,21800,20250217,0.69,30900,-28.96,20250102,21800,0.69,20250217,47150,-53.45,20240219,21800,0.69,20250217,0.00,N,001080,1000,41 억,,16380,N,N,1,N,00,N
 20250217,150116,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22450,300,2,1.35,67777650,3057,77.81,21800,22800,21800,28750,15550,22150,22171.30,0.39,0,464,22750,22450,22200,21900,21650,22600,22050,42,6600,1000,13290,50,1,4150000,932,-2.10,0.50,06,0.07,-10688.00,45278.00,46000,20240923,-51.20,21800,20250217,2.98,30900,-27.35,20250102,21800,2.98,20250217,47150,-52.39,20240219,21800,2.98,20250217,0.00,N,001080,1000,41 억,,16380,N,N,2,N,00,N
 20250217,140115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22550,400,2,1.81,67260850,3034,77.22,21800,22800,21800,28750,15550,22150,22169.03,0.39,0,466,22750,22450,22200,21900,21650,22600,22050,42,6600,1000,13290,50,1,4150000,936,-2.11,0.50,06,0.07,-10688.00,45278.00,46000,20240923,-50.98,21800,20250217,3.44,30900,-27.02,20250102,21800,3.44,20250217,47150,-52.17,20240219,21800,3.44,20250217,0.00,N,001080,1000,41 억,,16380,N,N,2,N,00,N
diff --git a/001120/price/prices-20250201.csv b/001120/price/prices-20250201.csv
index 88a32d05ddf1..a9455ff54f5d 100644
--- a/001120/price/prices-20250201.csv
+++ b/001120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29000,300,2,1.05,8475138500,293053,80.44,28750,29100,28600,37300,20100,28700,28920.11,21.11,0,32283,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11240,9.60,0.49,12,0.76,3021.00,59671.00,35950,20240521,-19.33,23900,20250203,21.34,29100,-0.34,20250218,23900,21.34,20250203,35950,-19.33,20240521,23900,21.34,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,162,N,00,N
+20250218,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28950,250,2,0.87,7596785600,262773,72.13,28750,29100,28600,37300,20100,28700,28910.07,21.11,0,28006,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11221,9.58,0.49,12,0.68,3021.00,59671.00,35950,20240521,-19.47,23900,20250203,21.13,29100,-0.52,20250218,23900,21.13,20250203,35950,-19.47,20240521,23900,21.13,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,62,N,00,N
+20250218,140116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28950,250,2,0.87,6665222100,230573,63.29,28750,29100,28600,37300,20100,28700,28907.21,21.11,0,28149,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11221,9.58,0.49,12,0.59,3021.00,59671.00,35950,20240521,-19.47,23900,20250203,21.13,29100,-0.52,20250218,23900,21.13,20250203,35950,-19.47,20240521,23900,21.13,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,62,N,00,N
+20250218,130115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29050,350,2,1.22,6042252800,209090,57.40,28750,29100,28600,37300,20100,28700,28897.86,21.11,0,32113,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11260,9.62,0.49,12,0.54,3021.00,59671.00,35950,20240521,-19.19,23900,20250203,21.55,29100,-0.17,20250218,23900,21.55,20250203,35950,-19.19,20240521,23900,21.55,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,62,N,00,N
+20250218,120115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28950,250,2,0.87,4789249350,165929,45.55,28750,29050,28600,37300,20100,28700,28863.24,21.11,0,14872,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11221,9.58,0.49,12,0.43,3021.00,59671.00,35950,20240521,-19.47,23900,20250203,21.13,29050,-0.34,20250218,23900,21.13,20250203,35950,-19.47,20240521,23900,21.13,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,62,N,00,N
+20250218,110116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28850,150,2,0.52,4199208100,145504,39.94,28750,29050,28600,37300,20100,28700,28859.74,21.11,0,15780,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11182,9.55,0.48,12,0.38,3021.00,59671.00,35950,20240521,-19.75,23900,20250203,20.71,29050,-0.69,20250218,23900,20.71,20250203,35950,-19.75,20240521,23900,20.71,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,62,N,00,N
+20250218,100115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28850,150,2,0.52,2881071350,99933,27.43,28750,29050,28600,37300,20100,28700,28830.03,21.11,0,13809,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11182,9.55,0.48,12,0.26,3021.00,59671.00,35950,20240521,-19.75,23900,20250203,20.71,29050,-0.69,20250218,23900,20.71,20250203,35950,-19.75,20240521,23900,20.71,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,62,N,00,N
+20250218,090116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28750,50,2,0.17,223181600,7769,2.13,28750,28800,28600,37300,20100,28700,28727.20,21.11,0,-5825,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11144,9.52,0.48,12,0.02,3021.00,59671.00,35950,20240521,-20.03,23900,20250203,20.29,28800,0.00,20250217,23900,20.29,20250203,35950,-20.03,20240521,23900,20.29,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,62,N,00,N
 20250217,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28700,1000,2,3.61,10349056200,363348,156.86,27950,28800,27850,36000,19400,27700,28482.45,20.96,0,61991,28233,27966,27583,27316,26933,28100,27450,1938,8300,5000,21050,50,1,38760000,11124,9.50,0.48,12,0.94,3021.00,59671.00,35950,20240521,-20.17,23900,20250203,20.08,28800,-0.35,20250217,23900,20.08,20250203,35950,-20.17,20240521,23900,20.08,20250203,1.33,N,001120,5000,1938 억,,8123596,N,N,62,N,00,N
 20250217,150116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28700,1000,2,3.61,9916385250,348258,150.35,27950,28800,27850,36000,19400,27700,28474.25,20.96,0,62407,28233,27966,27583,27316,26933,28100,27450,1938,8300,5000,21050,50,1,38760000,11124,9.50,0.48,12,0.90,3021.00,59671.00,35950,20240521,-20.17,23900,20250203,20.08,28800,-0.35,20250217,23900,20.08,20250203,35950,-20.17,20240521,23900,20.08,20250203,1.33,N,001120,5000,1938 억,,8123596,N,N,272,N,00,N
 20250217,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28550,850,2,3.07,8447047350,297029,128.23,27950,28650,27850,36000,19400,27700,28438.46,20.96,0,39625,28233,27966,27583,27316,26933,28100,27450,1938,8300,5000,21050,50,1,38760000,11066,9.45,0.48,12,0.77,3021.00,59671.00,35950,20240521,-20.58,23900,20250203,19.46,28650,-0.35,20250217,23900,19.46,20250203,35950,-20.58,20240521,23900,19.46,20250203,1.33,N,001120,5000,1938 억,,8123596,N,N,272,N,00,N
diff --git a/001130/price/prices-20250201.csv b/001130/price/prices-20250201.csv
index 6a59c1eac776..fba169802f32 100644
--- a/001130/price/prices-20250201.csv
+++ b/001130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131200,-300,5,-0.23,43334000,332,66.27,131600,131600,130000,170900,92100,131500,130524.10,7.93,0,-137,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2217,2.73,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.23,120900,20241209,8.52,131600,-0.30,20250218,123100,6.58,20250203,147800,-11.23,20240617,120900,8.52,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
+20250218,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130600,-900,5,-0.68,36930100,283,56.49,131600,131600,130000,170900,92100,131500,130495.05,7.93,0,-131,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2207,2.72,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.64,120900,20241209,8.02,131600,-0.76,20250218,123100,6.09,20250203,147800,-11.64,20240617,120900,8.02,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
+20250218,140116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130500,-1000,5,-0.76,27397700,210,41.92,131600,131600,130000,170900,92100,131500,130465.24,7.93,0,-86,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2205,2.72,0.22,12,0.01,48048.00,589279.00,147800,20240617,-11.71,120900,20241209,7.94,131600,-0.84,20250218,123100,6.01,20250203,147800,-11.71,20240617,120900,7.94,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
+20250218,130115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130500,-1000,5,-0.76,24786800,190,37.92,131600,131600,130000,170900,92100,131500,130456.84,7.93,0,-67,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2205,2.72,0.22,12,0.01,48048.00,589279.00,147800,20240617,-11.71,120900,20241209,7.94,131600,-0.84,20250218,123100,6.01,20250203,147800,-11.71,20240617,120900,7.94,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
+20250218,120116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130400,-1100,5,-0.84,15003200,115,22.95,131600,131600,130000,170900,92100,131500,130462.61,7.93,0,-36,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2204,2.71,0.22,12,0.01,48048.00,589279.00,147800,20240617,-11.77,120900,20241209,7.86,131600,-0.91,20250218,123100,5.93,20250203,147800,-11.77,20240617,120900,7.86,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
+20250218,110116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130800,-700,5,-0.53,7845300,60,11.98,131600,131600,130300,170900,92100,131500,130755.00,7.93,0,-26,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2211,2.72,0.22,12,0.00,48048.00,589279.00,147800,20240617,-11.50,120900,20241209,8.19,131600,-0.61,20250218,123100,6.26,20250203,147800,-11.50,20240617,120900,8.19,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
+20250218,100115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130600,-900,5,-0.68,6276000,48,9.58,131600,131600,130300,170900,92100,131500,130750.00,7.93,0,-16,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2207,2.72,0.22,12,0.00,48048.00,589279.00,147800,20240617,-11.64,120900,20241209,8.02,131600,-0.76,20250218,123100,6.09,20250203,147800,-11.64,20240617,120900,8.02,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
+20250218,090116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131500,0,3,0.00,394600,3,0.60,131600,131600,131500,170900,92100,131500,131533.33,7.93,0,-1,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2222,2.74,0.22,12,0.00,48048.00,589279.00,147800,20240617,-11.03,120900,20241209,8.77,131600,-0.08,20250218,123100,6.82,20250203,147800,-11.03,20240617,120900,8.77,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
 20250217,160116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131500,2000,2,1.54,65210500,501,136.51,129500,131500,129000,168300,90700,129500,130158.00,7.93,0,-31,131566,130532,129266,128232,126966,129900,127600,85,38800,5000,95830,100,1,1690000,2222,2.74,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.03,120900,20241209,8.77,131500,0.00,20250217,123100,6.82,20250203,147800,-11.03,20240617,120900,8.77,20241209,0.43,N,001130,5000,84 억,,133996,N,N,1,N,00,N
 20250217,150116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131200,1700,2,1.31,58638300,451,122.89,129500,131400,129000,168300,90700,129500,130018.40,7.93,0,-25,131566,130532,129266,128232,126966,129900,127600,85,38800,5000,95830,100,1,1690000,2217,2.73,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.23,120900,20241209,8.52,131400,-0.15,20250217,123100,6.58,20250203,147800,-11.23,20240617,120900,8.52,20241209,0.43,N,001130,5000,84 억,,133996,N,N,2,N,00,N
 20250217,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130600,1100,2,0.85,41376900,319,86.92,129500,130600,129000,168300,90700,129500,129708.15,7.93,0,-6,131566,130532,129266,128232,126966,129900,127600,85,38800,5000,95830,100,1,1690000,2207,2.72,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.64,120900,20241209,8.02,130600,0.00,20250217,123100,6.09,20250203,147800,-11.64,20240617,120900,8.02,20241209,0.43,N,001130,5000,84 억,,133996,N,N,2,N,00,N
diff --git a/001140/price/prices-20250201.csv b/001140/price/prices-20250201.csv
index 465f41bbde8c..1b79d7a3fc98 100644
--- a/001140/price/prices-20250201.csv
+++ b/001140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250218,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250218,140116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250218,130116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250218,120116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250218,110116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250218,100116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250218,090116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250217,160116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250217,150117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250217,140116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250201.csv b/001200/price/prices-20250201.csv
index 32d7a2f3f1b6..f16faceacc9f 100644
--- a/001200/price/prices-20250201.csv
+++ b/001200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2695,80,2,3.06,3414193140,1270826,117.13,2625,2720,2595,3395,1835,2615,2686.59,11.32,0,-64438,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2611,8.50,0.26,12,1.31,317.00,10557.00,6460,20240625,-58.28,2305,20250203,16.92,2720,-0.92,20250218,2305,16.92,20250203,6460,-58.28,20240625,2305,16.92,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,199,N,00,N
+20250218,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2695,80,2,3.06,3345009065,1245114,114.76,2625,2720,2595,3395,1835,2615,2686.51,11.32,0,-60575,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2611,8.50,0.26,12,1.29,317.00,10557.00,6460,20240625,-58.28,2305,20250203,16.92,2720,-0.92,20250218,2305,16.92,20250203,6460,-58.28,20240625,2305,16.92,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,0,N,00,N
+20250218,140117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2705,90,2,3.44,2822961550,1052230,96.98,2625,2720,2595,3395,1835,2615,2682.84,11.32,0,-28935,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2620,8.53,0.26,12,1.09,317.00,10557.00,6460,20240625,-58.13,2305,20250203,17.35,2720,-0.55,20250218,2305,17.35,20250203,6460,-58.13,20240625,2305,17.35,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,0,N,00,N
+20250218,130116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2685,70,2,2.68,2422487805,903165,83.24,2625,2720,2595,3395,1835,2615,2682.22,11.32,0,-5707,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2601,8.47,0.25,12,0.93,317.00,10557.00,6460,20240625,-58.44,2305,20250203,16.49,2720,-1.29,20250218,2305,16.49,20250203,6460,-58.44,20240625,2305,16.49,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,0,N,00,N
+20250218,120116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2675,60,2,2.29,2156481465,803998,74.10,2625,2720,2595,3395,1835,2615,2682.20,11.32,0,-29050,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2591,8.44,0.25,12,0.83,317.00,10557.00,6460,20240625,-58.59,2305,20250203,16.05,2720,-1.65,20250218,2305,16.05,20250203,6460,-58.59,20240625,2305,16.05,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,0,N,00,N
+20250218,110117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2685,70,2,2.68,2018727610,752581,69.36,2625,2720,2595,3395,1835,2615,2682.41,11.32,0,-18697,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2601,8.47,0.25,12,0.78,317.00,10557.00,6460,20240625,-58.44,2305,20250203,16.49,2720,-1.29,20250218,2305,16.49,20250203,6460,-58.44,20240625,2305,16.49,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,0,N,00,N
+20250218,100116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2685,70,2,2.68,1616520285,602348,55.52,2625,2720,2595,3395,1835,2615,2683.70,11.32,0,4812,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2601,8.47,0.25,12,0.62,317.00,10557.00,6460,20240625,-58.44,2305,20250203,16.49,2720,-1.29,20250218,2305,16.49,20250203,6460,-58.44,20240625,2305,16.49,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,0,N,00,N
+20250218,090117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2600,-15,5,-0.57,50059170,19175,1.77,2625,2625,2595,3395,1835,2615,2610.65,11.32,0,-16639,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2519,8.20,0.25,12,0.02,317.00,10557.00,6460,20240625,-59.75,2305,20250203,12.80,2645,-1.70,20250217,2305,12.80,20250203,6460,-59.75,20240625,2305,12.80,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,0,N,00,N
 20250217,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2615,120,2,4.81,2795623735,1084018,176.31,2495,2645,2490,3240,1750,2495,2578.79,11.24,0,69971,2555,2525,2495,2465,2435,2540,2480,5376,745,5000,1790,5,1,96866418,2533,8.25,0.25,12,1.12,317.00,10557.00,6460,20240625,-59.52,2305,20250203,13.45,2645,-1.13,20250217,2305,13.45,20250203,6460,-59.52,20240625,2305,13.45,20250203,4.82,N,001200,5000,5375 억,,10886720,N,N,286,N,00,N
 20250217,150117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2605,110,2,4.41,2612657615,1013854,164.90,2495,2645,2490,3240,1750,2495,2576.96,11.24,0,83246,2555,2525,2495,2465,2435,2540,2480,5376,745,5000,1790,5,1,96866418,2523,8.22,0.25,12,1.05,317.00,10557.00,6460,20240625,-59.67,2305,20250203,13.02,2645,-1.51,20250217,2305,13.02,20250203,6460,-59.67,20240625,2305,13.02,20250203,4.82,N,001200,5000,5375 억,,10886720,N,N,286,N,00,N
 20250217,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2605,110,2,4.41,2507032730,973322,158.30,2495,2645,2490,3240,1750,2495,2575.75,11.24,0,89591,2555,2525,2495,2465,2435,2540,2480,5376,745,5000,1790,5,1,96866418,2523,8.22,0.25,12,1.00,317.00,10557.00,6460,20240625,-59.67,2305,20250203,13.02,2645,-1.51,20250217,2305,13.02,20250203,6460,-59.67,20240625,2305,13.02,20250203,4.82,N,001200,5000,5375 억,,10886720,N,N,286,N,00,N
diff --git a/001210/price/prices-20250201.csv b/001210/price/prices-20250201.csv
index 836f55750e6d..f0f806e19cae 100644
--- a/001210/price/prices-20250201.csv
+++ b/001210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,816,-2,5,-0.24,152858510,189647,61.48,813,821,798,1063,573,818,806.00,13.03,0,7539,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,469,-1.82,0.62,12,0.33,-448.00,1313.00,1349,20250115,-39.51,589,20241204,38.54,1349,-39.51,20250115,785,3.95,20250203,1349,-39.51,20250115,589,38.54,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
+20250218,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,806,-12,5,-1.47,84851350,105059,34.06,813,816,804,1063,573,818,807.65,13.03,0,2159,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,463,-1.80,0.61,12,0.18,-448.00,1313.00,1349,20250115,-40.25,589,20241204,36.84,1349,-40.25,20250115,785,2.68,20250203,1349,-40.25,20250115,589,36.84,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
+20250218,140117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,809,-9,5,-1.10,58164985,72017,23.35,813,816,804,1063,573,818,807.66,13.03,0,-590,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,465,-1.81,0.62,12,0.13,-448.00,1313.00,1349,20250115,-40.03,589,20241204,37.35,1349,-40.03,20250115,785,3.06,20250203,1349,-40.03,20250115,589,37.35,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
+20250218,130116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,808,-10,5,-1.22,32302797,40029,12.98,813,816,804,1063,573,818,806.98,13.03,0,-4745,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,464,-1.80,0.62,12,0.07,-448.00,1313.00,1349,20250115,-40.10,589,20241204,37.18,1349,-40.10,20250115,785,2.93,20250203,1349,-40.10,20250115,589,37.18,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
+20250218,120116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,807,-11,5,-1.34,22578305,27984,9.07,813,816,804,1063,573,818,806.83,13.03,0,-2756,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,464,-1.80,0.61,12,0.05,-448.00,1313.00,1349,20250115,-40.18,589,20241204,37.01,1349,-40.18,20250115,785,2.80,20250203,1349,-40.18,20250115,589,37.01,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
+20250218,110117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,809,-9,5,-1.10,19967491,24758,8.03,813,816,804,1063,573,818,806.51,13.03,0,-999,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,465,-1.81,0.62,12,0.04,-448.00,1313.00,1349,20250115,-40.03,589,20241204,37.35,1349,-40.03,20250115,785,3.06,20250203,1349,-40.03,20250115,589,37.35,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
+20250218,100116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,811,-7,5,-0.86,11322747,14029,4.55,813,816,804,1063,573,818,807.10,13.03,0,193,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,466,-1.81,0.62,12,0.02,-448.00,1313.00,1349,20250115,-39.88,589,20241204,37.69,1349,-39.88,20250115,785,3.31,20250203,1349,-39.88,20250115,589,37.69,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
+20250218,090117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,810,-8,5,-0.98,225555,278,0.09,813,813,810,1063,573,818,811.35,13.03,0,-18,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,466,-1.81,0.62,12,0.00,-448.00,1313.00,1349,20250115,-39.96,589,20241204,37.52,1349,-39.96,20250115,785,3.18,20250203,1349,-39.96,20250115,589,37.52,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
 20250217,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,818,-6,5,-0.73,248978157,306363,89.64,811,833,801,1071,577,824,812.69,13.01,0,12088,858,840,820,802,782,831,793,287,247,500,570,1,1,57472957,470,-1.83,0.62,12,0.53,-448.00,1313.00,1349,20250115,-39.36,589,20241204,38.88,1349,-39.36,20250115,785,4.20,20250203,1349,-39.36,20250115,589,38.88,20241204,0.08,N,001210,500,287 억,,7478924,N,N,1,N,00,N
 20250217,150117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,817,-7,5,-0.85,233208146,287045,83.99,811,833,801,1071,577,824,812.44,13.01,0,17907,858,840,820,802,782,831,793,287,247,500,570,1,1,57472957,470,-1.82,0.62,12,0.50,-448.00,1313.00,1349,20250115,-39.44,589,20241204,38.71,1349,-39.44,20250115,785,4.08,20250203,1349,-39.44,20250115,589,38.71,20241204,0.08,N,001210,500,287 억,,7478924,N,N,1,N,00,N
 20250217,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,816,-8,5,-0.97,201103441,247749,72.49,811,833,801,1071,577,824,811.72,13.01,0,12916,858,840,820,802,782,831,793,287,247,500,570,1,1,57472957,469,-1.82,0.62,12,0.43,-448.00,1313.00,1349,20250115,-39.51,589,20241204,38.54,1349,-39.51,20250115,785,3.95,20250203,1349,-39.51,20250115,589,38.54,20241204,0.08,N,001210,500,287 억,,7478924,N,N,1,N,00,N
diff --git a/001230/price/prices-20250201.csv b/001230/price/prices-20250201.csv
index 3efc31af96eb..797ffaf07e51 100644
--- a/001230/price/prices-20250201.csv
+++ b/001230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7270,-50,5,-0.68,363303050,49838,162.24,7240,7340,7240,9510,5130,7320,7289.74,9.95,0,12564,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2312,1.68,0.14,12,0.16,4328.00,51560.00,11350,20240205,-35.95,6900,20250203,5.36,7540,-3.58,20250106,6900,5.36,20250203,9320,-22.00,20240219,6900,5.36,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
+20250218,150117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7290,-30,5,-0.41,313036060,42922,139.72,7240,7340,7240,9510,5130,7320,7293.14,9.95,0,12541,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2318,1.68,0.14,12,0.13,4328.00,51560.00,11350,20240205,-35.77,6900,20250203,5.65,7540,-3.32,20250106,6900,5.65,20250203,9320,-21.78,20240219,6900,5.65,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
+20250218,140117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7300,-20,5,-0.27,267227380,36646,119.29,7240,7340,7240,9510,5130,7320,7292.13,9.95,0,11481,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2321,1.69,0.14,12,0.12,4328.00,51560.00,11350,20240205,-35.68,6900,20250203,5.80,7540,-3.18,20250106,6900,5.80,20250203,9320,-21.67,20240219,6900,5.80,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
+20250218,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7300,-20,5,-0.27,203317320,27893,90.80,7240,7340,7240,9510,5130,7320,7289.19,9.95,0,9796,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2321,1.69,0.14,12,0.09,4328.00,51560.00,11350,20240205,-35.68,6900,20250203,5.80,7540,-3.18,20250106,6900,5.80,20250203,9320,-21.67,20240219,6900,5.80,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
+20250218,120117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7300,-20,5,-0.27,175456080,24077,78.38,7240,7340,7240,9510,5130,7320,7287.29,9.95,0,8100,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2321,1.69,0.14,12,0.08,4328.00,51560.00,11350,20240205,-35.68,6900,20250203,5.80,7540,-3.18,20250106,6900,5.80,20250203,9320,-21.67,20240219,6900,5.80,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
+20250218,110117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,-10,5,-0.14,119732420,16448,53.54,7240,7320,7240,9510,5130,7320,7279.45,9.95,0,5650,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2325,1.69,0.14,12,0.05,4328.00,51560.00,11350,20240205,-35.59,6900,20250203,5.94,7540,-3.05,20250106,6900,5.94,20250203,9320,-21.57,20240219,6900,5.94,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
+20250218,100117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7300,-20,5,-0.27,91969400,12636,41.13,7240,7320,7240,9510,5130,7320,7278.36,9.95,0,5505,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2321,1.69,0.14,12,0.04,4328.00,51560.00,11350,20240205,-35.68,6900,20250203,5.80,7540,-3.18,20250106,6900,5.80,20250203,9320,-21.67,20240219,6900,5.80,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
+20250218,090117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7270,-50,5,-0.68,27202980,3754,12.22,7240,7300,7240,9510,5130,7320,7246.40,9.95,0,445,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2312,1.68,0.14,12,0.01,4328.00,51560.00,11350,20240205,-35.95,6900,20250203,5.36,7540,-3.58,20250106,6900,5.36,20250203,9320,-22.00,20240219,6900,5.36,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
 20250217,160117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7320,90,2,1.24,225081090,30716,85.50,7240,7370,7240,9390,5070,7230,7327.81,9.92,0,11696,7370,7300,7240,7170,7110,7335,7205,2711,2160,5000,5350,10,1,31800483,2328,1.69,0.14,12,0.10,4328.00,51560.00,11350,20240205,-35.51,6900,20250203,6.09,7540,-2.92,20250106,6900,6.09,20250203,9320,-21.46,20240219,6900,6.09,20250203,0.69,N,001230,5000,2710 억,,3154329,N,N,13,N,00,N
 20250217,150118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7330,100,2,1.38,209613710,28605,79.62,7240,7370,7240,9390,5070,7230,7327.87,9.92,0,11269,7370,7300,7240,7170,7110,7335,7205,2711,2160,5000,5350,10,1,31800483,2331,1.69,0.14,12,0.09,4328.00,51560.00,11350,20240205,-35.42,6900,20250203,6.23,7540,-2.79,20250106,6900,6.23,20250203,9320,-21.35,20240219,6900,6.23,20250203,0.69,N,001230,5000,2710 억,,3154329,N,N,22,N,00,N
 20250217,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7340,110,2,1.52,188356690,25703,71.54,7240,7370,7240,9390,5070,7230,7328.20,9.92,0,9449,7370,7300,7240,7170,7110,7335,7205,2711,2160,5000,5350,10,1,31800483,2334,1.70,0.14,12,0.08,4328.00,51560.00,11350,20240205,-35.33,6900,20250203,6.38,7540,-2.65,20250106,6900,6.38,20250203,9320,-21.24,20240219,6900,6.38,20250203,0.69,N,001230,5000,2710 억,,3154329,N,N,22,N,00,N
diff --git a/001250/price/prices-20250201.csv b/001250/price/prices-20250201.csv
index 3bd0b3598d8b..82847c13a879 100644
--- a/001250/price/prices-20250201.csv
+++ b/001250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2680,40,2,1.52,1684918305,635108,122.53,2645,2680,2625,3430,1850,2640,2652.96,4.85,0,215409,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2212,7.98,0.52,12,0.77,336.00,5119.00,4455,20240920,-39.84,2325,20240418,15.27,2910,-7.90,20250120,2470,8.50,20250207,4455,-39.84,20240920,2325,15.27,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
+20250218,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2665,25,2,0.95,1464193380,552485,106.59,2645,2665,2625,3430,1850,2640,2650.20,4.85,0,197190,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2200,7.93,0.52,12,0.67,336.00,5119.00,4455,20240920,-40.18,2325,20240418,14.62,2910,-8.42,20250120,2470,7.89,20250207,4455,-40.18,20240920,2325,14.62,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
+20250218,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2650,10,2,0.38,1256791525,474440,91.53,2645,2665,2625,3430,1850,2640,2649.00,4.85,0,153747,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2187,7.89,0.52,12,0.57,336.00,5119.00,4455,20240920,-40.52,2325,20240418,13.98,2910,-8.93,20250120,2470,7.29,20250207,4455,-40.52,20240920,2325,13.98,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
+20250218,130117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2655,15,2,0.57,1169291910,441426,85.16,2645,2665,2625,3430,1850,2640,2648.90,4.85,0,146970,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2191,7.90,0.52,12,0.53,336.00,5119.00,4455,20240920,-40.40,2325,20240418,14.19,2910,-8.76,20250120,2470,7.49,20250207,4455,-40.40,20240920,2325,14.19,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
+20250218,120117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2655,15,2,0.57,1045596005,394833,76.18,2645,2665,2625,3430,1850,2640,2648.20,4.85,0,136350,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2191,7.90,0.52,12,0.48,336.00,5119.00,4455,20240920,-40.40,2325,20240418,14.19,2910,-8.76,20250120,2470,7.49,20250207,4455,-40.40,20240920,2325,14.19,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
+20250218,110118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2660,20,2,0.76,694091870,262336,50.61,2645,2665,2625,3430,1850,2640,2645.81,4.85,0,66190,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2195,7.92,0.52,12,0.32,336.00,5119.00,4455,20240920,-40.29,2325,20240418,14.41,2910,-8.59,20250120,2470,7.69,20250207,4455,-40.29,20240920,2325,14.41,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
+20250218,100117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2635,-5,5,-0.19,384885395,145909,28.15,2645,2655,2625,3430,1850,2640,2637.85,4.85,0,41564,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2175,7.84,0.51,12,0.18,336.00,5119.00,4455,20240920,-40.85,2325,20240418,13.33,2910,-9.45,20250120,2470,6.68,20250207,4455,-40.85,20240920,2325,13.33,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
+20250218,090117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2630,-10,5,-0.38,30367730,11517,2.22,2645,2645,2630,3430,1850,2640,2636.77,4.85,0,-5376,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2171,7.83,0.51,12,0.01,336.00,5119.00,4455,20240920,-40.97,2325,20240418,13.12,2910,-9.62,20250120,2470,6.48,20250207,4455,-40.97,20240920,2325,13.12,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
 20250217,160117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2640,50,2,1.93,1343709300,511497,98.75,2585,2645,2585,3365,1815,2590,2627.01,4.66,0,161421,2626,2607,2586,2567,2546,2617,2577,2063,775,2500,1650,5,1,82533764,2179,7.86,0.52,12,0.62,336.00,5119.00,4455,20240920,-40.74,2325,20240418,13.55,2910,-9.28,20250120,2470,6.88,20250207,4455,-40.74,20240920,2325,13.55,20240418,4.53,N,001250,2500,2063 억,,3844681,N,N,101,N,00,N
 20250217,150118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2635,45,2,1.74,1231951890,469120,90.57,2585,2645,2585,3365,1815,2590,2626.09,4.66,0,154592,2626,2607,2586,2567,2546,2617,2577,2063,775,2500,1650,5,1,82533764,2175,7.84,0.51,12,0.57,336.00,5119.00,4455,20240920,-40.85,2325,20240418,13.33,2910,-9.45,20250120,2470,6.68,20250207,4455,-40.85,20240920,2325,13.33,20240418,4.53,N,001250,2500,2063 억,,3844681,N,N,61,N,00,N
 20250217,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2630,40,2,1.54,1046627640,398780,76.99,2585,2640,2585,3365,1815,2590,2624.57,4.66,0,116623,2626,2607,2586,2567,2546,2617,2577,2063,775,2500,1650,5,1,82533764,2171,7.83,0.51,12,0.48,336.00,5119.00,4455,20240920,-40.97,2325,20240418,13.12,2910,-9.62,20250120,2470,6.48,20250207,4455,-40.97,20240920,2325,13.12,20240418,4.53,N,001250,2500,2063 억,,3844681,N,N,61,N,00,N
diff --git a/001260/price/prices-20250201.csv b/001260/price/prices-20250201.csv
index 01422e7f035b..37fa91433c4a 100644
--- a/001260/price/prices-20250201.csv
+++ b/001260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,60,2,0.73,191353760,23133,71.62,8320,8330,8200,10690,5770,8230,8271.81,1.17,0,952,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,815,13.61,0.72,12,0.24,609.00,11513.00,10500,20241113,-21.05,5660,20240418,46.47,8760,-5.37,20250206,7420,11.73,20250203,10500,-21.05,20241113,5660,46.47,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
+20250218,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8320,90,2,1.09,188043020,22734,70.38,8320,8330,8200,10690,5770,8230,8271.44,1.17,0,923,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,818,13.66,0.72,12,0.23,609.00,11513.00,10500,20241113,-20.76,5660,20240418,47.00,8760,-5.02,20250206,7420,12.13,20250203,10500,-20.76,20241113,5660,47.00,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
+20250218,140118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8300,70,2,0.85,161702620,19553,60.54,8320,8330,8200,10690,5770,8230,8269.96,1.17,0,-44,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,816,13.63,0.72,12,0.20,609.00,11513.00,10500,20241113,-20.95,5660,20240418,46.64,8760,-5.25,20250206,7420,11.86,20250203,10500,-20.95,20241113,5660,46.64,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
+20250218,130117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8310,80,2,0.97,142586690,17253,53.41,8320,8330,8200,10690,5770,8230,8264.46,1.17,0,-91,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,817,13.65,0.72,12,0.18,609.00,11513.00,10500,20241113,-20.86,5660,20240418,46.82,8760,-5.14,20250206,7420,11.99,20250203,10500,-20.86,20241113,5660,46.82,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
+20250218,120117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8310,80,2,0.97,113761050,13780,42.66,8320,8330,8200,10690,5770,8230,8255.52,1.17,0,-1286,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,817,13.65,0.72,12,0.14,609.00,11513.00,10500,20241113,-20.86,5660,20240418,46.82,8760,-5.14,20250206,7420,11.99,20250203,10500,-20.86,20241113,5660,46.82,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
+20250218,110118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8230,0,3,0.00,101712810,12326,38.16,8320,8330,8200,10690,5770,8230,8251.89,1.17,0,-713,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,809,13.51,0.71,12,0.13,609.00,11513.00,10500,20241113,-21.62,5660,20240418,45.41,8760,-6.05,20250206,7420,10.92,20250203,10500,-21.62,20241113,5660,45.41,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
+20250218,100117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8210,-20,5,-0.24,91778280,11120,34.43,8320,8330,8200,10690,5770,8230,8253.44,1.17,0,-376,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,807,13.48,0.71,12,0.11,609.00,11513.00,10500,20241113,-21.81,5660,20240418,45.05,8760,-6.28,20250206,7420,10.65,20250203,10500,-21.81,20241113,5660,45.05,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
+20250218,090118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8240,10,2,0.12,8543840,1027,3.18,8320,8320,8240,10690,5770,8230,8319.22,1.17,0,-413,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,810,13.53,0.72,12,0.01,609.00,11513.00,10500,20241113,-21.52,5660,20240418,45.58,8760,-5.94,20250206,7420,11.05,20250203,10500,-21.52,20241113,5660,45.58,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
 20250217,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8230,-100,5,-1.20,266644920,32294,48.16,8330,8440,8160,10820,5840,8330,8256.80,1.25,0,-6913,8730,8530,8360,8160,7990,8445,8075,492,2490,5000,5330,10,1,9832572,809,13.51,0.71,12,0.33,609.00,11513.00,10500,20241113,-21.62,5660,20240418,45.41,8760,-6.05,20250206,7420,10.92,20250203,10500,-21.62,20241113,5660,45.41,20240418,0.27,N,001260,5000,491 억,,122460,N,N,3,N,00,N
 20250217,150118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8230,-100,5,-1.20,259198020,31389,46.81,8330,8440,8160,10820,5840,8330,8257.60,1.25,0,-7116,8730,8530,8360,8160,7990,8445,8075,492,2490,5000,5330,10,1,9832572,809,13.51,0.71,12,0.32,609.00,11513.00,10500,20241113,-21.62,5660,20240418,45.41,8760,-6.05,20250206,7420,10.92,20250203,10500,-21.62,20241113,5660,45.41,20240418,0.27,N,001260,5000,491 억,,122460,N,N,7,N,00,N
 20250217,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8220,-110,5,-1.32,217227840,26306,39.23,8330,8440,8160,10820,5840,8330,8257.73,1.25,0,-6502,8730,8530,8360,8160,7990,8445,8075,492,2490,5000,5330,10,1,9832572,808,13.50,0.71,12,0.27,609.00,11513.00,10500,20241113,-21.71,5660,20240418,45.23,8760,-6.16,20250206,7420,10.78,20250203,10500,-21.71,20241113,5660,45.23,20240418,0.27,N,001260,5000,491 억,,122460,N,N,7,N,00,N
diff --git a/001270/price/prices-20250201.csv b/001270/price/prices-20250201.csv
index 80295e0859f1..7529ef4cd8af 100644
--- a/001270/price/prices-20250201.csv
+++ b/001270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,-150,5,-0.56,92845200,3445,38.28,26950,27400,26700,35100,18900,27000,26950.71,1.34,0,11,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2784,6.26,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26550,1.13,20250217,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
+20250218,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-50,5,-0.19,92011750,3414,37.93,26950,27400,26700,35100,18900,27000,26951.30,1.34,0,-7,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2795,6.29,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
+20250218,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,-100,5,-0.37,77854150,2889,32.10,26950,27400,26700,35100,18900,27000,26948.48,1.34,0,8,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2789,6.28,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26550,1.32,20250217,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
+20250218,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,-100,5,-0.37,77719650,2884,32.04,26950,27400,26700,35100,18900,27000,26948.56,1.34,0,3,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2789,6.28,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26550,1.32,20250217,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
+20250218,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,0,3,0.00,26352800,976,10.84,26950,27400,26700,35100,18900,27000,27000.82,1.34,0,-24,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2800,6.30,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
+20250218,110118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-50,5,-0.19,19166700,709,7.88,26950,27400,26700,35100,18900,27000,27033.43,1.34,0,-28,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2795,6.29,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
+20250218,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-50,5,-0.19,18196500,673,7.48,26950,27400,26700,35100,18900,27000,27037.89,1.34,0,-28,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2795,6.29,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
+20250218,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26700,-300,5,-1.11,107300,4,0.04,26950,26950,26700,35100,18900,27000,26825.00,1.34,0,-2,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2769,6.23,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.46,22000,20240412,21.36,27800,-3.96,20250109,26550,0.56,20250217,30500,-12.46,20241107,22000,21.36,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
 20250217,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,200,2,0.75,242976800,9000,771.21,26700,27500,26550,34800,18800,26800,26997.42,1.35,0,-722,27333,27066,26933,26666,26533,27000,26600,518,8000,5000,19290,50,1,10369886,2800,6.30,0.44,12,0.09,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,139809,N,N,5,N,00,N
 20250217,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26700,-100,5,-0.37,235145050,8708,746.19,26700,27500,26550,34800,18800,26800,27003.34,1.35,0,-656,27333,27066,26933,26666,26533,27000,26600,518,8000,5000,19290,50,1,10369886,2769,6.23,0.44,12,0.08,4286.00,61056.00,30500,20241107,-12.46,22000,20240412,21.36,27800,-3.96,20250109,26550,0.56,20250217,30500,-12.46,20241107,22000,21.36,20240412,0.00,N,001270,5000,518 억,,139809,N,N,8,N,00,N
 20250217,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,150,2,0.56,227908000,8437,722.96,26700,27500,26550,34800,18800,26800,27012.92,1.35,0,-667,27333,27066,26933,26666,26533,27000,26600,518,8000,5000,19290,50,1,10369886,2795,6.29,0.44,12,0.08,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,139809,N,N,8,N,00,N
diff --git a/001290/price/prices-20250201.csv b/001290/price/prices-20250201.csv
index b50e68548a3c..dee9a4b47fcc 100644
--- a/001290/price/prices-20250201.csv
+++ b/001290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,2,2,0.48,17568792,41684,39.05,421,425,419,546,294,420,421.48,0.27,0,1656,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,457,84.40,0.19,12,0.04,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,411,2.68,20250214,850,-50.35,20240221,401,5.24,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,7,N,00,N
+20250218,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,0,3,0.00,16278778,38627,36.19,421,425,419,546,294,420,421.44,0.27,0,1743,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,455,84.00,0.19,12,0.04,5.00,2193.00,850,20240221,-50.59,401,20241209,4.74,443,-5.19,20250123,411,2.19,20250214,850,-50.59,20240221,401,4.74,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,58,N,00,N
+20250218,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,2,2,0.48,8952025,21222,19.88,421,425,420,546,294,420,421.83,0.27,0,1698,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,457,84.40,0.19,12,0.02,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,411,2.68,20250214,850,-50.35,20240221,401,5.24,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,58,N,00,N
+20250218,130118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,2,2,0.48,7130722,16917,15.85,421,425,420,546,294,420,421.51,0.27,0,1655,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,457,84.40,0.19,12,0.02,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,411,2.68,20250214,850,-50.35,20240221,401,5.24,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,58,N,00,N
+20250218,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,424,4,2,0.95,7041473,16706,15.65,421,425,420,546,294,420,421.49,0.27,0,1655,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,459,84.80,0.19,12,0.02,5.00,2193.00,850,20240221,-50.12,401,20241209,5.74,443,-4.29,20250123,411,3.16,20250214,850,-50.12,20240221,401,5.74,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,58,N,00,N
+20250218,110118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,0,3,0.00,6555817,15558,14.58,421,425,420,546,294,420,421.38,0.27,0,1654,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,455,84.00,0.19,12,0.01,5.00,2193.00,850,20240221,-50.59,401,20241209,4.74,443,-5.19,20250123,411,2.19,20250214,850,-50.59,20240221,401,4.74,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,58,N,00,N
+20250218,100118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,423,3,2,0.71,2212159,5257,4.93,421,423,420,546,294,420,420.80,0.27,0,1809,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,458,84.60,0.19,12,0.00,5.00,2193.00,850,20240221,-50.24,401,20241209,5.49,443,-4.51,20250123,411,2.92,20250214,850,-50.24,20240221,401,5.49,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,58,N,00,N
+20250218,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,2,2,0.48,405017,962,0.90,421,422,421,546,294,420,421.02,0.27,0,0,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,457,84.40,0.19,12,0.00,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,411,2.68,20250214,850,-50.35,20240221,401,5.24,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,58,N,00,N
 20250217,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,7,2,1.69,44663890,106674,31.43,414,428,414,536,290,413,418.70,0.27,0,-2772,433,423,417,407,401,420,404,1096,123,1000,280,1,1,108337120,455,84.00,0.19,12,0.10,5.00,2193.00,850,20240221,-50.59,401,20241209,4.74,443,-5.19,20250123,411,2.19,20250214,850,-50.59,20240221,401,4.74,20241209,0.17,N,001290,1000,1096 억,,296369,N,N,58,N,00,N
 20250217,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,421,8,2,1.94,42532408,101586,29.94,414,428,414,536,290,413,418.68,0.27,0,-2859,433,423,417,407,401,420,404,1096,123,1000,280,1,1,108337120,456,84.20,0.19,12,0.09,5.00,2193.00,850,20240221,-50.47,401,20241209,4.99,443,-4.97,20250123,411,2.43,20250214,850,-50.47,20240221,401,4.99,20241209,0.17,N,001290,1000,1096 억,,296369,N,N,75,N,00,N
 20250217,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,416,3,2,0.73,25557557,60964,17.96,414,428,414,536,290,413,419.22,0.27,0,-2103,433,423,417,407,401,420,404,1096,123,1000,280,1,1,108337120,451,83.20,0.19,12,0.06,5.00,2193.00,850,20240221,-51.06,401,20241209,3.74,443,-6.09,20250123,411,1.22,20250214,850,-51.06,20240221,401,3.74,20241209,0.17,N,001290,1000,1096 억,,296369,N,N,75,N,00,N
diff --git a/001340/price/prices-20250201.csv b/001340/price/prices-20250201.csv
index 0ecd5a168cb4..7f69a6d1398f 100644
--- a/001340/price/prices-20250201.csv
+++ b/001340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7060,10,2,0.14,908354350,129504,77.54,7060,7160,6880,9160,4940,7050,7014.10,2.15,0,-1067,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3171,41.05,1.48,12,0.29,172.00,4772.00,18440,20240612,-61.71,6550,20241227,7.79,8160,-13.48,20250107,6580,7.29,20250210,18440,-61.71,20240612,6550,7.79,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
+20250218,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7020,-30,5,-0.43,860728950,122738,73.49,7060,7160,6880,9160,4940,7050,7012.73,2.15,0,-4198,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3153,40.81,1.47,12,0.27,172.00,4772.00,18440,20240612,-61.93,6550,20241227,7.18,8160,-13.97,20250107,6580,6.69,20250210,18440,-61.93,20240612,6550,7.18,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
+20250218,140119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7000,-50,5,-0.71,797567480,113758,68.11,7060,7160,6880,9160,4940,7050,7011.09,2.15,0,-2983,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3144,40.70,1.47,12,0.25,172.00,4772.00,18440,20240612,-62.04,6550,20241227,6.87,8160,-14.22,20250107,6580,6.38,20250210,18440,-62.04,20240612,6550,6.87,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
+20250218,130118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7030,-20,5,-0.28,738077920,105289,63.04,7060,7160,6880,9160,4940,7050,7010.02,2.15,0,-2691,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3158,40.87,1.47,12,0.23,172.00,4772.00,18440,20240612,-61.88,6550,20241227,7.33,8160,-13.85,20250107,6580,6.84,20250210,18440,-61.88,20240612,6550,7.33,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
+20250218,120118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7010,-40,5,-0.57,699549440,99792,59.75,7060,7160,6880,9160,4940,7050,7010.08,2.15,0,-2728,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3149,40.76,1.47,12,0.22,172.00,4772.00,18440,20240612,-61.98,6550,20241227,7.02,8160,-14.09,20250107,6580,6.53,20250210,18440,-61.98,20240612,6550,7.02,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
+20250218,110119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6990,-60,5,-0.85,650149860,92730,55.52,7060,7160,6880,9160,4940,7050,7011.21,2.15,0,-3317,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3140,40.64,1.46,12,0.21,172.00,4772.00,18440,20240612,-62.09,6550,20241227,6.72,8160,-14.34,20250107,6580,6.23,20250210,18440,-62.09,20240612,6550,6.72,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
+20250218,100118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7010,-40,5,-0.57,359362180,50997,30.53,7060,7160,6980,9160,4940,7050,7046.73,2.15,0,-332,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3149,40.76,1.47,12,0.11,172.00,4772.00,18440,20240612,-61.98,6550,20241227,7.02,8160,-14.09,20250107,6580,6.53,20250210,18440,-61.98,20240612,6550,7.02,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
+20250218,090118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7060,10,2,0.14,3409980,483,0.29,7060,7060,7060,9160,4940,7050,7060.00,2.15,0,113,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3171,41.05,1.48,12,0.00,172.00,4772.00,18440,20240612,-61.71,6550,20241227,7.79,8160,-13.48,20250107,6580,7.29,20250210,18440,-61.71,20240612,6550,7.79,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
 20250217,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7050,140,2,2.03,1177684490,165852,99.56,6910,7250,6900,8980,4840,6910,7100.82,2.06,0,37397,7136,7022,6926,6812,6716,6975,6765,225,2070,500,4280,10,1,44918407,3167,40.99,1.48,12,0.37,172.00,4772.00,18440,20240612,-61.77,6550,20241227,7.63,8160,-13.60,20250107,6580,7.14,20250210,18440,-61.77,20240612,6550,7.63,20241227,0.62,N,001340,500,224 억,,926761,N,N,0,N,00,N
 20250217,150119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7070,160,2,2.32,1131211830,159275,95.61,6910,7250,6900,8980,4840,6910,7102.26,2.06,0,34912,7136,7022,6926,6812,6716,6975,6765,225,2070,500,4280,10,1,44918407,3176,41.10,1.48,12,0.35,172.00,4772.00,18440,20240612,-61.66,6550,20241227,7.94,8160,-13.36,20250107,6580,7.45,20250210,18440,-61.66,20240612,6550,7.94,20241227,0.62,N,001340,500,224 억,,926761,N,N,0,N,00,N
 20250217,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7100,190,2,2.75,1017632740,143197,85.96,6910,7250,6900,8980,4840,6910,7106.52,2.06,0,29895,7136,7022,6926,6812,6716,6975,6765,225,2070,500,4280,10,1,44918407,3189,41.28,1.49,12,0.32,172.00,4772.00,18440,20240612,-61.50,6550,20241227,8.40,8160,-12.99,20250107,6580,7.90,20250210,18440,-61.50,20240612,6550,8.40,20241227,0.62,N,001340,500,224 억,,926761,N,N,0,N,00,N
diff --git a/001360/price/prices-20250201.csv b/001360/price/prices-20250201.csv
index 66e50ac223ab..e69bf0c64ffb 100644
--- a/001360/price/prices-20250201.csv
+++ b/001360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1569,11,2,0.71,665830802,427009,28.95,1558,1580,1540,2025,1091,1558,1559.29,5.84,0,25755,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1477,-4.63,1.48,12,0.45,-339.00,1063.00,2410,20240223,-34.90,1390,20241209,12.88,1609,-2.49,20250108,1410,11.28,20250203,2410,-34.90,20240223,1390,12.88,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
+20250218,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1572,14,2,0.90,607459517,389911,26.43,1558,1574,1540,2025,1091,1558,1557.94,5.84,0,26504,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1480,-4.64,1.48,12,0.41,-339.00,1063.00,2410,20240223,-34.77,1390,20241209,13.09,1609,-2.30,20250108,1410,11.49,20250203,2410,-34.77,20240223,1390,13.09,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
+20250218,140119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1570,12,2,0.77,496472576,319199,21.64,1558,1574,1540,2025,1091,1558,1555.37,5.84,0,28446,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1478,-4.63,1.48,12,0.34,-339.00,1063.00,2410,20240223,-34.85,1390,20241209,12.95,1609,-2.42,20250108,1410,11.35,20250203,2410,-34.85,20240223,1390,12.95,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
+20250218,130118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1563,5,2,0.32,437242918,281337,19.07,1558,1574,1540,2025,1091,1558,1554.16,5.84,0,27572,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1472,-4.61,1.47,12,0.30,-339.00,1063.00,2410,20240223,-35.15,1390,20241209,12.45,1609,-2.86,20250108,1410,10.85,20250203,2410,-35.15,20240223,1390,12.45,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
+20250218,120118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1565,7,2,0.45,411709004,265006,17.97,1558,1574,1540,2025,1091,1558,1553.58,5.84,0,24346,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1474,-4.62,1.47,12,0.28,-339.00,1063.00,2410,20240223,-35.06,1390,20241209,12.59,1609,-2.73,20250108,1410,10.99,20250203,2410,-35.06,20240223,1390,12.59,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
+20250218,110119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1560,2,2,0.13,367711898,236830,16.06,1558,1574,1540,2025,1091,1558,1552.64,5.84,0,32017,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1469,-4.60,1.47,12,0.25,-339.00,1063.00,2410,20240223,-35.27,1390,20241209,12.23,1609,-3.05,20250108,1410,10.64,20250203,2410,-35.27,20240223,1390,12.23,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
+20250218,100118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1557,-1,5,-0.06,327810497,211164,14.32,1558,1574,1540,2025,1091,1558,1552.40,5.84,0,27538,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1466,-4.59,1.46,12,0.22,-339.00,1063.00,2410,20240223,-35.39,1390,20241209,12.01,1609,-3.23,20250108,1410,10.43,20250203,2410,-35.39,20240223,1390,12.01,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
+20250218,090119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1542,-16,5,-1.03,7639058,4909,0.33,1558,1558,1542,2025,1091,1558,1556.13,5.84,0,-2383,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1452,-4.55,1.45,12,0.01,-339.00,1063.00,2410,20240223,-36.02,1390,20241209,10.94,1609,-4.16,20250108,1410,9.36,20250203,2410,-36.02,20240223,1390,10.94,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
 20250217,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1558,75,2,5.06,2280165109,1464537,1058.09,1481,1608,1481,1927,1039,1483,1556.92,5.56,0,274639,1510,1496,1484,1470,1458,1490,1464,471,444,500,1030,1,1,94162079,1467,-4.60,1.47,12,1.56,-339.00,1063.00,2410,20240223,-35.35,1390,20241209,12.09,1609,-3.17,20250108,1410,10.50,20250203,2410,-35.35,20240223,1390,12.09,20241209,0.48,N,001360,500,470 억,,5237742,N,N,36,N,00,N
 20250217,150119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1557,74,2,4.99,2227918514,1430994,1033.86,1481,1608,1481,1927,1039,1483,1556.90,5.56,0,276601,1510,1496,1484,1470,1458,1490,1464,471,444,500,1030,1,1,94162079,1466,-4.59,1.46,12,1.52,-339.00,1063.00,2410,20240223,-35.39,1390,20241209,12.01,1609,-3.23,20250108,1410,10.43,20250203,2410,-35.39,20240223,1390,12.01,20241209,0.48,N,001360,500,470 억,,5237742,N,N,68,N,00,N
 20250217,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1558,75,2,5.06,2178397155,1399149,1010.85,1481,1608,1481,1927,1039,1483,1556.94,5.56,0,272086,1510,1496,1484,1470,1458,1490,1464,471,444,500,1030,1,1,94162079,1467,-4.60,1.47,12,1.49,-339.00,1063.00,2410,20240223,-35.35,1390,20241209,12.09,1609,-3.17,20250108,1410,10.50,20250203,2410,-35.35,20240223,1390,12.09,20241209,0.48,N,001360,500,470 억,,5237742,N,N,68,N,00,N
diff --git a/001380/price/prices-20250201.csv b/001380/price/prices-20250201.csv
index 635bf21d848e..1492031b36cd 100644
--- a/001380/price/prices-20250201.csv
+++ b/001380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3370,-80,5,-2.32,4353776575,1261495,190.89,3450,3580,3355,4485,2415,3450,3451.36,2.28,0,-229575,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1515,7.51,1.07,12,2.81,449.00,3138.00,4820,20241219,-30.08,1420,20240229,137.32,4235,-20.43,20250120,3230,4.33,20250102,4820,-30.08,20241219,1420,137.32,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
+20250218,150119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3365,-85,5,-2.46,4007757225,1158661,175.33,3450,3580,3360,4485,2415,3450,3458.96,2.28,0,-184046,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1513,7.49,1.07,12,2.58,449.00,3138.00,4820,20241219,-30.19,1420,20240229,136.97,4235,-20.54,20250120,3230,4.18,20250102,4820,-30.19,20241219,1420,136.97,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
+20250218,140119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3385,-65,5,-1.88,3731901010,1076948,162.96,3450,3580,3360,4485,2415,3450,3465.26,2.28,0,-168295,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1522,7.54,1.08,12,2.40,449.00,3138.00,4820,20241219,-29.77,1420,20240229,138.38,4235,-20.07,20250120,3230,4.80,20250102,4820,-29.77,20241219,1420,138.38,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
+20250218,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3395,-55,5,-1.59,3244306500,932561,141.11,3450,3580,3375,4485,2415,3450,3478.92,2.28,0,-150253,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1527,7.56,1.08,12,2.07,449.00,3138.00,4820,20241219,-29.56,1420,20240229,139.08,4235,-19.83,20250120,3230,5.11,20250102,4820,-29.56,20241219,1420,139.08,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
+20250218,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3405,-45,5,-1.30,2954746825,847288,128.21,3450,3580,3395,4485,2415,3450,3487.30,2.28,0,-118487,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1531,7.58,1.09,12,1.88,449.00,3138.00,4820,20241219,-29.36,1420,20240229,139.79,4235,-19.60,20250120,3230,5.42,20250102,4820,-29.36,20241219,1420,139.79,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
+20250218,110119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3460,10,2,0.29,2197732465,626680,94.83,3450,3580,3450,4485,2415,3450,3506.95,2.28,0,-38109,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1556,7.71,1.10,12,1.39,449.00,3138.00,4820,20241219,-28.22,1420,20240229,143.66,4235,-18.30,20250120,3230,7.12,20250102,4820,-28.22,20241219,1420,143.66,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
+20250218,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3470,20,2,0.58,1849913655,526430,79.66,3450,3580,3450,4485,2415,3450,3514.07,2.28,0,-33355,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1560,7.73,1.11,12,1.17,449.00,3138.00,4820,20241219,-28.01,1420,20240229,144.37,4235,-18.06,20250120,3230,7.43,20250102,4820,-28.01,20241219,1420,144.37,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
+20250218,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3475,25,2,0.72,34836645,10075,1.52,3450,3485,3450,4485,2415,3450,3457.73,2.28,0,-121,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1563,7.74,1.11,12,0.02,449.00,3138.00,4820,20241219,-27.90,1420,20240229,144.72,4235,-17.95,20250120,3230,7.59,20250102,4820,-27.90,20241219,1420,144.72,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
 20250217,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3450,55,2,1.62,2247147385,655133,66.29,3370,3470,3355,4410,2380,3395,3430.05,1.75,0,239993,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1551,7.68,1.10,12,1.46,449.00,3138.00,4820,20241219,-28.42,1420,20240202,142.96,4235,-18.54,20250120,3230,6.81,20250102,4820,-28.42,20241219,1420,142.96,20240229,8.47,N,001380,500,224 억,,786476,N,N,17,N,00,N
 20250217,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3455,60,2,1.77,2087322155,608803,61.60,3370,3470,3355,4410,2380,3395,3428.57,1.75,0,234854,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1554,7.69,1.10,12,1.35,449.00,3138.00,4820,20241219,-28.32,1420,20240202,143.31,4235,-18.42,20250120,3230,6.97,20250102,4820,-28.32,20241219,1420,143.31,20240229,8.47,N,001380,500,224 억,,786476,N,N,32,N,00,N
 20250217,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3445,50,2,1.47,1743977800,509247,51.53,3370,3470,3355,4410,2380,3395,3424.62,1.75,0,225122,3661,3527,3431,3297,3201,3480,3250,225,1015,500,2100,5,1,44964143,1549,7.67,1.10,12,1.13,449.00,3138.00,4820,20241219,-28.53,1420,20240202,142.61,4235,-18.65,20250120,3230,6.66,20250102,4820,-28.53,20241219,1420,142.61,20240229,8.47,N,001380,500,224 억,,786476,N,N,32,N,00,N
diff --git a/001390/price/prices-20250201.csv b/001390/price/prices-20250201.csv
index 7ba19288bd06..26f724d6f829 100644
--- a/001390/price/prices-20250201.csv
+++ b/001390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3780,-60,5,-1.56,401242165,105611,112.34,3830,3850,3780,4990,2690,3840,3799.25,5.27,0,-41355,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2588,2.72,0.28,12,0.15,1388.00,13489.00,6820,20240219,-44.57,3310,20241209,14.20,3960,-4.55,20250122,3580,5.59,20250203,6820,-44.57,20240219,3310,14.20,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
+20250218,150119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3795,-45,5,-1.17,363466910,95634,101.73,3830,3850,3780,4990,2690,3840,3800.60,5.27,0,-33642,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2598,2.73,0.28,12,0.14,1388.00,13489.00,6820,20240219,-44.35,3310,20241209,14.65,3960,-4.17,20250122,3580,6.01,20250203,6820,-44.35,20240219,3310,14.65,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
+20250218,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3800,-40,5,-1.04,297688795,78288,83.28,3830,3850,3780,4990,2690,3840,3802.48,5.27,0,-29199,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2602,2.74,0.28,12,0.11,1388.00,13489.00,6820,20240219,-44.28,3310,20241209,14.80,3960,-4.04,20250122,3580,6.15,20250203,6820,-44.28,20240219,3310,14.80,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
+20250218,130119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3805,-35,5,-0.91,264630395,69586,74.02,3830,3850,3780,4990,2690,3840,3802.93,5.27,0,-27996,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2605,2.74,0.28,12,0.10,1388.00,13489.00,6820,20240219,-44.21,3310,20241209,14.95,3960,-3.91,20250122,3580,6.28,20250203,6820,-44.21,20240219,3310,14.95,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
+20250218,120119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3800,-40,5,-1.04,221752225,58316,62.03,3830,3850,3780,4990,2690,3840,3802.60,5.27,0,-26002,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2602,2.74,0.28,12,0.09,1388.00,13489.00,6820,20240219,-44.28,3310,20241209,14.80,3960,-4.04,20250122,3580,6.15,20250203,6820,-44.28,20240219,3310,14.80,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
+20250218,110120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3795,-45,5,-1.17,204956845,53901,57.34,3830,3850,3780,4990,2690,3840,3802.47,5.27,0,-24049,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2598,2.73,0.28,12,0.08,1388.00,13489.00,6820,20240219,-44.35,3310,20241209,14.65,3960,-4.17,20250122,3580,6.01,20250203,6820,-44.35,20240219,3310,14.65,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
+20250218,100119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3800,-40,5,-1.04,103033565,27027,28.75,3830,3850,3800,4990,2690,3840,3812.25,5.27,0,-6038,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2602,2.74,0.28,12,0.04,1388.00,13489.00,6820,20240219,-44.28,3310,20241209,14.80,3960,-4.04,20250122,3580,6.15,20250203,6820,-44.28,20240219,3310,14.80,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
+20250218,090119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3830,-10,5,-0.26,1584270,413,0.44,3830,3850,3830,4990,2690,3840,3836.00,5.27,0,-123,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2622,2.76,0.28,12,0.00,1388.00,13489.00,6820,20240219,-43.84,3310,20241209,15.71,3960,-3.28,20250122,3580,6.98,20250203,6820,-43.84,20240219,3310,15.71,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
 20250217,160119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3840,20,2,0.52,355031025,92779,66.13,3820,3845,3795,4965,2675,3820,3826.63,5.24,0,18452,3920,3870,3825,3775,3730,3847,3752,711,1145,1000,2750,5,1,68469040,2629,2.77,0.28,12,0.14,1388.00,13489.00,6820,20240219,-43.70,3310,20241209,16.01,3960,-3.03,20250122,3580,7.26,20250203,6820,-43.70,20240219,3310,16.01,20241209,2.60,N,001390,1000,711 억,,3588183,N,N,49,N,00,N
 20250217,150120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3835,15,2,0.39,338690765,88522,63.10,3820,3845,3795,4965,2675,3820,3826.06,5.24,0,18361,3920,3870,3825,3775,3730,3847,3752,711,1145,1000,2750,5,1,68469040,2626,2.76,0.28,12,0.13,1388.00,13489.00,6820,20240219,-43.77,3310,20241209,15.86,3960,-3.16,20250122,3580,7.12,20250203,6820,-43.77,20240219,3310,15.86,20241209,2.60,N,001390,1000,711 억,,3588183,N,N,53,N,00,N
 20250217,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3830,10,2,0.26,263623600,68916,49.12,3820,3845,3795,4965,2675,3820,3825.29,5.24,0,20181,3920,3870,3825,3775,3730,3847,3752,711,1145,1000,2750,5,1,68469040,2622,2.76,0.28,12,0.10,1388.00,13489.00,6820,20240219,-43.84,3310,20241209,15.71,3960,-3.28,20250122,3580,6.98,20250203,6820,-43.84,20240219,3310,15.71,20241209,2.60,N,001390,1000,711 억,,3588183,N,N,53,N,00,N
diff --git a/001420/price/prices-20250201.csv b/001420/price/prices-20250201.csv
index d1e3354599e9..399d5ddd9c30 100644
--- a/001420/price/prices-20250201.csv
+++ b/001420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3325,-90,5,-2.64,8248300,2448,163.64,3400,3415,3325,4435,2395,3415,3369.40,2.35,0,15,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,253,-302.27,0.85,12,0.03,-11.00,3915.00,5080,20240412,-34.55,2790,20241209,19.18,3885,-14.41,20250106,3325,0.00,20250218,5080,-34.55,20240412,2790,19.18,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
+20250218,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3405,-10,5,-0.29,4898345,1441,96.32,3400,3415,3375,4435,2395,3415,3399.27,2.35,0,10,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,259,-309.55,0.87,12,0.02,-11.00,3915.00,5080,20240412,-32.97,2790,20241209,22.04,3885,-12.36,20250106,3375,0.89,20250218,5080,-32.97,20240412,2790,22.04,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
+20250218,140120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3375,-40,5,-1.17,4554440,1340,89.57,3400,3415,3375,4435,2395,3415,3398.84,2.35,0,10,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,257,-306.82,0.86,12,0.02,-11.00,3915.00,5080,20240412,-33.56,2790,20241209,20.97,3885,-13.13,20250106,3375,0.00,20250218,5080,-33.56,20240412,2790,20.97,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
+20250218,130119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,0,3,0.00,2656160,779,52.07,3400,3415,3375,4435,2395,3415,3409.70,2.35,0,10,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,260,-310.45,0.87,12,0.01,-11.00,3915.00,5080,20240412,-32.78,2790,20241209,22.40,3885,-12.10,20250106,3375,1.19,20250218,5080,-32.78,20240412,2790,22.40,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
+20250218,120119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,0,3,0.00,2236560,656,43.85,3400,3415,3375,4435,2395,3415,3409.39,2.35,0,5,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,260,-310.45,0.87,12,0.01,-11.00,3915.00,5080,20240412,-32.78,2790,20241209,22.40,3885,-12.10,20250106,3375,1.19,20250218,5080,-32.78,20240412,2790,22.40,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
+20250218,110120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,0,3,0.00,1000330,294,19.65,3400,3415,3375,4435,2395,3415,3402.48,2.35,0,5,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,260,-310.45,0.87,12,0.00,-11.00,3915.00,5080,20240412,-32.78,2790,20241209,22.40,3885,-12.10,20250106,3375,1.19,20250218,5080,-32.78,20240412,2790,22.40,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
+20250218,100119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,0,3,0.00,863730,254,16.98,3400,3415,3375,4435,2395,3415,3400.51,2.35,0,5,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,260,-310.45,0.87,12,0.00,-11.00,3915.00,5080,20240412,-32.78,2790,20241209,22.40,3885,-12.10,20250106,3375,1.19,20250218,5080,-32.78,20240412,2790,22.40,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
+20250218,090120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,0,3,0.00,0,0,0.00,0,0,0,4435,2395,3415,0.00,2.35,0,0,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,260,-310.45,0.87,12,0.00,-11.00,3915.00,5080,20240412,-32.78,2790,20241209,22.40,3885,-12.10,20250106,3380,1.04,20250207,5080,-32.78,20240412,2790,22.40,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
 20250217,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,-70,5,-2.01,5139510,1496,107.16,3485,3490,3385,4530,2440,3485,3437.24,2.35,0,0,3585,3535,3480,3430,3375,3507,3402,38,1045,500,2430,5,1,7600000,260,-310.45,0.87,12,0.02,-11.00,3915.00,5080,20240412,-32.78,2790,20241209,22.40,3885,-12.10,20250106,3380,1.04,20250207,5080,-32.78,20240412,2790,22.40,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
 20250217,150120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3440,-45,5,-1.29,2890805,837,59.96,3485,3490,3440,4530,2440,3485,3453.77,2.35,0,12,3585,3535,3480,3430,3375,3507,3402,38,1045,500,2430,5,1,7600000,261,-312.73,0.88,12,0.01,-11.00,3915.00,5080,20240412,-32.28,2790,20241209,23.30,3885,-11.45,20250106,3380,1.78,20250207,5080,-32.28,20240412,2790,23.30,20241209,0.00,N,001420,500,38 억,,178762,N,N,7,N,00,N
 20250217,140119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,-35,5,-1.00,1435340,415,29.73,3485,3490,3450,4530,2440,3485,3458.65,2.35,0,12,3585,3535,3480,3430,3375,3507,3402,38,1045,500,2430,5,1,7600000,262,-313.64,0.88,12,0.01,-11.00,3915.00,5080,20240412,-32.09,2790,20241209,23.66,3885,-11.20,20250106,3380,2.07,20250207,5080,-32.09,20240412,2790,23.66,20241209,0.00,N,001420,500,38 억,,178762,N,N,7,N,00,N
diff --git a/001430/price/prices-20250201.csv b/001430/price/prices-20250201.csv
index ca49c7252e9c..71f04e1aebb5 100644
--- a/001430/price/prices-20250201.csv
+++ b/001430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19260,290,2,1.53,2172191110,113787,86.63,18980,19310,18670,24650,13280,18970,19089.76,8.05,0,-35562,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6907,5.39,0.35,12,0.32,3576.00,54525.00,27350,20240226,-29.58,16640,20240805,15.75,20650,-6.73,20250122,17650,9.12,20250211,27350,-29.58,20240226,16640,15.75,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,3,N,00,N
+20250218,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19270,300,2,1.58,2008066430,105275,80.15,18980,19310,18670,24650,13280,18970,19074.49,8.05,0,-31461,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6911,5.39,0.35,12,0.29,3576.00,54525.00,27350,20240226,-29.54,16640,20240805,15.81,20650,-6.68,20250122,17650,9.18,20250211,27350,-29.54,20240226,16640,15.81,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,1,N,00,N
+20250218,140120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19260,290,2,1.53,1634520170,85900,65.40,18980,19290,18670,24650,13280,18970,19028.17,8.05,0,-19255,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6907,5.39,0.35,12,0.24,3576.00,54525.00,27350,20240226,-29.58,16640,20240805,15.75,20650,-6.73,20250122,17650,9.12,20250211,27350,-29.58,20240226,16640,15.75,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,1,N,00,N
+20250218,130119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19140,170,2,0.90,1142998520,60296,45.90,18980,19150,18670,24650,13280,18970,18956.46,8.05,0,-18635,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6864,5.35,0.35,12,0.17,3576.00,54525.00,27350,20240226,-30.02,16640,20240805,15.02,20650,-7.31,20250122,17650,8.44,20250211,27350,-30.02,20240226,16640,15.02,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,1,N,00,N
+20250218,120119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19110,140,2,0.74,969232110,51212,38.99,18980,19150,18670,24650,13280,18970,18925.88,8.05,0,-13814,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6853,5.34,0.35,12,0.14,3576.00,54525.00,27350,20240226,-30.13,16640,20240805,14.84,20650,-7.46,20250122,17650,8.27,20250211,27350,-30.13,20240226,16640,14.84,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,1,N,00,N
+20250218,110120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19030,60,2,0.32,620645770,32940,25.08,18980,19050,18670,24650,13280,18970,18841.71,8.05,0,-13296,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6825,5.32,0.35,12,0.09,3576.00,54525.00,27350,20240226,-30.42,16640,20240805,14.36,20650,-7.85,20250122,17650,7.82,20250211,27350,-30.42,20240226,16640,14.36,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,1,N,00,N
+20250218,100119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18790,-180,5,-0.95,388678160,20614,15.69,18980,19000,18750,24650,13280,18970,18855.06,8.05,0,-8384,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6738,5.25,0.34,12,0.06,3576.00,54525.00,27350,20240226,-31.30,16640,20240805,12.92,20650,-9.01,20250122,17650,6.46,20250211,27350,-31.30,20240226,16640,12.92,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,1,N,00,N
+20250218,090120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18950,-20,5,-0.11,6125740,323,0.25,18980,18990,18920,24650,13280,18970,18965.14,8.05,0,-232,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6796,5.30,0.35,12,0.00,3576.00,54525.00,27350,20240226,-30.71,16640,20240805,13.88,20650,-8.23,20250122,17650,7.37,20250211,27350,-30.71,20240226,16640,13.88,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,1,N,00,N
 20250217,160120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18970,660,2,3.60,2455424840,130654,127.30,18310,19070,18290,23800,12820,18310,18793.05,7.97,0,30125,18956,18632,18406,18082,17856,18795,18245,2193,5490,5000,13180,10,1,35862119,6803,5.30,0.35,12,0.36,3576.00,54525.00,27350,20240226,-30.64,16640,20240805,14.00,20650,-8.14,20250122,17650,7.48,20250211,27350,-30.64,20240226,16640,14.00,20240805,0.79,N,001430,5000,2193 억,,2859339,N,N,1,N,00,N
 20250217,150120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18820,510,2,2.79,2181720680,116169,113.18,18310,19070,18290,23800,12820,18310,18780.58,7.97,0,26087,18956,18632,18406,18082,17856,18795,18245,2193,5490,5000,13180,10,1,35862119,6749,5.26,0.35,12,0.32,3576.00,54525.00,27350,20240226,-31.19,16640,20240805,13.10,20650,-8.86,20250122,17650,6.63,20250211,27350,-31.19,20240226,16640,13.10,20240805,0.79,N,001430,5000,2193 억,,2859339,N,N,190,N,00,N
 20250217,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18720,410,2,2.24,1785660140,95112,92.67,18310,19070,18290,23800,12820,18310,18774.29,7.97,0,15882,18956,18632,18406,18082,17856,18795,18245,2193,5490,5000,13180,10,1,35862119,6713,5.23,0.34,12,0.27,3576.00,54525.00,27350,20240226,-31.55,16640,20240805,12.50,20650,-9.35,20250122,17650,6.06,20250211,27350,-31.55,20240226,16640,12.50,20240805,0.79,N,001430,5000,2193 억,,2859339,N,N,190,N,00,N
diff --git a/001440/price/prices-20250201.csv b/001440/price/prices-20250201.csv
index 0889eaaa80a8..a3e7cbf28cef 100644
--- a/001440/price/prices-20250201.csv
+++ b/001440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13630,470,2,3.57,58511675560,4306847,249.32,13320,13780,13250,17100,9220,13160,13585.71,6.29,0,178197,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25413,26.52,1.99,12,2.31,514.00,6855.00,20950,20240521,-34.94,8710,20240308,56.49,14440,-5.61,20250116,11120,22.57,20250102,20950,-34.94,20240521,8710,56.49,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,44594,N,00,N
+20250218,150120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13590,430,2,3.27,56127908960,4131744,239.18,13320,13780,13250,17100,9220,13160,13584.56,6.29,0,136859,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25338,26.44,1.98,12,2.22,514.00,6855.00,20950,20240521,-35.13,8710,20240308,56.03,14440,-5.89,20250116,11120,22.21,20250102,20950,-35.13,20240521,8710,56.03,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,2560,N,00,N
+20250218,140120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13580,420,2,3.19,52724462980,3882020,224.73,13320,13780,13250,17100,9220,13160,13581.71,6.29,0,107674,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25320,26.42,1.98,12,2.08,514.00,6855.00,20950,20240521,-35.18,8710,20240308,55.91,14440,-5.96,20250116,11120,22.12,20250102,20950,-35.18,20240521,8710,55.91,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,2560,N,00,N
+20250218,130120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13700,540,2,4.10,48690496750,3586108,207.60,13320,13780,13250,17100,9220,13160,13577.53,6.29,0,134865,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25543,26.65,2.00,12,1.92,514.00,6855.00,20950,20240521,-34.61,8710,20240308,57.29,14440,-5.12,20250116,11120,23.20,20250102,20950,-34.61,20240521,8710,57.29,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,2560,N,00,N
+20250218,120120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13690,530,2,4.03,45671111550,3365652,194.83,13320,13780,13250,17100,9220,13160,13569.77,6.29,0,118544,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25525,26.63,2.00,12,1.81,514.00,6855.00,20950,20240521,-34.65,8710,20240308,57.18,14440,-5.19,20250116,11120,23.11,20250102,20950,-34.65,20240521,8710,57.18,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,2560,N,00,N
+20250218,110120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13710,550,2,4.18,41062374810,3028930,175.34,13320,13780,13250,17100,9220,13160,13556.73,6.29,0,148897,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25562,26.67,2.00,12,1.62,514.00,6855.00,20950,20240521,-34.56,8710,20240308,57.41,14440,-5.06,20250116,11120,23.29,20250102,20950,-34.56,20240521,8710,57.41,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,2560,N,00,N
+20250218,100120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13680,520,2,3.95,29246642040,2162820,125.20,13320,13700,13250,17100,9220,13160,13522.46,6.29,0,127766,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25506,26.61,2.00,12,1.16,514.00,6855.00,20950,20240521,-34.70,8710,20240308,57.06,14440,-5.26,20250116,11120,23.02,20250102,20950,-34.70,20240521,8710,57.06,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,2560,N,00,N
+20250218,090120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13290,130,2,0.99,1241018480,93245,5.40,13320,13330,13250,17100,9220,13160,13309.23,6.29,0,-35115,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,24779,25.86,1.94,12,0.05,514.00,6855.00,20950,20240521,-36.56,8710,20240308,52.58,14440,-7.96,20250116,11120,19.51,20250102,20950,-36.56,20240521,8710,52.58,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,2560,N,00,N
 20250217,160120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13160,240,2,1.86,22299737200,1710272,108.36,13000,13250,12810,16790,9050,12920,13038.26,6.17,0,247728,13466,13192,13046,12772,12626,13120,12700,1864,3870,1000,9560,10,1,186447300,24536,25.60,1.92,12,0.92,514.00,6855.00,20950,20240521,-37.18,8710,20240308,51.09,14440,-8.86,20250116,11120,18.35,20250102,20950,-37.18,20240521,8710,51.09,20240308,2.34,N,001440,1000,1864 억,,11512495,N,N,2560,N,00,N
 20250217,150121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13170,250,2,1.93,20124991310,1545028,97.89,13000,13250,12810,16790,9050,12920,13025.65,6.17,0,183487,13466,13192,13046,12772,12626,13120,12700,1864,3870,1000,9560,10,1,186447300,24555,25.62,1.92,12,0.83,514.00,6855.00,20950,20240521,-37.14,8710,20240308,51.21,14440,-8.80,20250116,11120,18.44,20250102,20950,-37.14,20240521,8710,51.21,20240308,2.34,N,001440,1000,1864 억,,11512495,N,N,1535,N,00,N
 20250217,140119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13160,240,2,1.86,17853338820,1372490,86.96,13000,13250,12810,16790,9050,12920,13007.99,6.17,0,150944,13466,13192,13046,12772,12626,13120,12700,1864,3870,1000,9560,10,1,186447300,24536,25.60,1.92,12,0.74,514.00,6855.00,20950,20240521,-37.18,8710,20240308,51.09,14440,-8.86,20250116,11120,18.35,20250102,20950,-37.18,20240521,8710,51.09,20240308,2.34,N,001440,1000,1864 억,,11512495,N,N,1535,N,00,N
diff --git a/001450/price/prices-20250201.csv b/001450/price/prices-20250201.csv
index a59e9c8c7ed6..80d221125e7d 100644
--- a/001450/price/prices-20250201.csv
+++ b/001450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,-100,5,-0.40,6791886650,276230,90.73,24700,24750,24400,32100,17300,24700,24587.79,39.72,0,3028,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21992,3.62,0.36,12,0.31,6799.00,68491.00,36800,20240205,-33.15,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.32,N,001450,500,447 억,,35513548,N,N,903,N,00,N
+20250218,150120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,-100,5,-0.40,5931237550,241245,79.24,24700,24750,24400,32100,17300,24700,24585.95,39.72,0,-2822,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21992,3.62,0.36,12,0.27,6799.00,68491.00,36800,20240205,-33.15,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.32,N,001450,500,447 억,,35513548,N,N,2914,N,00,N
+20250218,140121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24500,-200,5,-0.81,4616687850,187735,61.66,24700,24750,24400,32100,17300,24700,24591.51,39.72,0,-20577,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21903,3.60,0.36,12,0.21,6799.00,68491.00,36800,20240205,-33.42,23650,20250210,3.59,26650,-8.07,20250113,23650,3.59,20250210,36750,-33.33,20240731,23650,3.59,20250210,0.32,N,001450,500,447 억,,35513548,N,N,2914,N,00,N
+20250218,130120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,-100,5,-0.40,3748365200,152423,50.07,24700,24750,24400,32100,17300,24700,24591.86,39.72,0,-16515,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21992,3.62,0.36,12,0.17,6799.00,68491.00,36800,20240205,-33.15,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.32,N,001450,500,447 억,,35513548,N,N,2914,N,00,N
+20250218,120120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,-100,5,-0.40,2680193250,109080,35.83,24700,24750,24400,32100,17300,24700,24570.89,39.72,0,-11119,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21992,3.62,0.36,12,0.12,6799.00,68491.00,36800,20240205,-33.15,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.32,N,001450,500,447 억,,35513548,N,N,2914,N,00,N
+20250218,110121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24450,-250,5,-1.01,1998255000,81321,26.71,24700,24750,24400,32100,17300,24700,24572.43,39.72,0,-12373,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21858,3.60,0.36,12,0.09,6799.00,68491.00,36800,20240205,-33.56,23650,20250210,3.38,26650,-8.26,20250113,23650,3.38,20250210,36750,-33.47,20240731,23650,3.38,20250210,0.32,N,001450,500,447 억,,35513548,N,N,2914,N,00,N
+20250218,100120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24650,-50,5,-0.20,1070070850,43439,14.27,24700,24750,24500,32100,17300,24700,24633.87,39.72,0,-1679,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,22037,3.63,0.36,12,0.05,6799.00,68491.00,36800,20240205,-33.02,23650,20250210,4.23,26650,-7.50,20250113,23650,4.23,20250210,36750,-32.93,20240731,23650,4.23,20250210,0.32,N,001450,500,447 억,,35513548,N,N,2914,N,00,N
+20250218,090120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24550,-150,5,-0.61,125622500,5093,1.67,24700,24750,24500,32100,17300,24700,24665.70,39.72,0,-4704,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21948,3.61,0.36,12,0.01,6799.00,68491.00,36800,20240205,-33.29,23650,20250210,3.81,26650,-7.88,20250113,23650,3.81,20250210,36750,-33.20,20240731,23650,3.81,20250210,0.32,N,001450,500,447 억,,35513548,N,N,2914,N,00,N
 20250217,160120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24700,300,2,1.23,7449745500,304250,69.64,24500,24700,24200,31700,17100,24400,24485.46,39.71,0,-18542,24866,24632,24166,23932,23466,24750,24050,447,7300,500,18540,50,1,89400000,22082,3.63,0.36,12,0.34,6799.00,68491.00,36800,20240205,-32.88,23650,20250210,4.44,26650,-7.32,20250113,23650,4.44,20250210,36750,-32.79,20240731,23650,4.44,20250210,0.32,N,001450,500,447 억,,35502973,N,N,2914,N,00,N
 20250217,150121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24650,250,2,1.02,6764524250,276472,63.28,24500,24700,24200,31700,17100,24400,24467.30,39.71,0,-16232,24866,24632,24166,23932,23466,24750,24050,447,7300,500,18540,50,1,89400000,22037,3.63,0.36,12,0.31,6799.00,68491.00,36800,20240205,-33.02,23650,20250210,4.23,26650,-7.50,20250113,23650,4.23,20250210,36750,-32.93,20240731,23650,4.23,20250210,0.32,N,001450,500,447 억,,35502973,N,N,1618,N,00,N
 20250217,140120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24500,100,2,0.41,5397272000,220904,50.56,24500,24550,24200,31700,17100,24400,24432.66,39.71,0,-21581,24866,24632,24166,23932,23466,24750,24050,447,7300,500,18540,50,1,89400000,21903,3.60,0.36,12,0.25,6799.00,68491.00,36800,20240205,-33.42,23650,20250210,3.59,26650,-8.07,20250113,23650,3.59,20250210,36750,-33.33,20240731,23650,3.59,20250210,0.32,N,001450,500,447 억,,35502973,N,N,1618,N,00,N
diff --git a/001460/price/prices-20250201.csv b/001460/price/prices-20250201.csv
index 2a4b8b708628..e8176df77fb1 100644
--- a/001460/price/prices-20250201.csv
+++ b/001460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,200,2,0.73,18133200,661,10.27,27400,27550,27350,35400,19100,27250,27432.31,3.17,0,-3,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,27150,20250217,1.10,30200,-9.11,20250115,27150,1.10,20250217,510000,-94.62,20240306,27150,1.10,20250217,0.02,N,001460,500,31 억,,197865,N,N,1,N,00,N
+20250218,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,200,2,0.73,15225600,555,8.62,27400,27550,27350,35400,19100,27250,27433.51,3.17,0,-1,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,27150,20250217,1.10,30200,-9.11,20250115,27150,1.10,20250217,510000,-94.62,20240306,27150,1.10,20250217,0.02,N,001460,500,31 억,,197865,N,N,2,N,00,N
+20250218,140121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,200,2,0.73,12595150,459,7.13,27400,27550,27350,35400,19100,27250,27440.41,3.17,0,-1,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,27150,20250217,1.10,30200,-9.11,20250115,27150,1.10,20250217,510000,-94.62,20240306,27150,1.10,20250217,0.02,N,001460,500,31 억,,197865,N,N,2,N,00,N
+20250218,130120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,200,2,0.73,9461500,345,5.36,27400,27500,27350,35400,19100,27250,27424.64,3.17,0,-1,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,27150,20250217,1.10,30200,-9.11,20250115,27150,1.10,20250217,510000,-94.62,20240306,27150,1.10,20250217,0.02,N,001460,500,31 억,,197865,N,N,2,N,00,N
+20250218,120120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,200,2,0.73,7648500,279,4.33,27400,27500,27350,35400,19100,27250,27413.98,3.17,0,-1,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1715,9.74,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.18,27150,20250217,1.10,30200,-9.11,20250115,27150,1.10,20250217,510000,-94.62,20240306,27150,1.10,20250217,0.02,N,001460,500,31 억,,197865,N,N,2,N,00,N
+20250218,110121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27400,150,2,0.55,5043950,184,2.86,27400,27450,27350,35400,19100,27250,27412.77,3.17,0,-1,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1711,9.72,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.27,27150,20250217,0.92,30200,-9.27,20250115,27150,0.92,20250217,510000,-94.63,20240306,27150,0.92,20250217,0.02,N,001460,500,31 억,,197865,N,N,2,N,00,N
+20250218,100120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27400,150,2,0.55,4056300,148,2.30,27400,27450,27350,35400,19100,27250,27407.43,3.17,0,0,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1711,9.72,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.27,27150,20250217,0.92,30200,-9.27,20250115,27150,0.92,20250217,510000,-94.63,20240306,27150,0.92,20250217,0.02,N,001460,500,31 억,,197865,N,N,2,N,00,N
+20250218,090121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27400,150,2,0.55,465800,17,0.26,27400,27400,27400,35400,19100,27250,27400.00,3.17,0,-1,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1711,9.72,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.27,27150,20250217,0.92,30200,-9.27,20250115,27150,0.92,20250217,510000,-94.63,20240306,27150,0.92,20250217,0.02,N,001460,500,31 억,,197865,N,N,2,N,00,N
 20250217,160120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,27250,-500,5,-1.80,175921600,6418,441.40,27950,27950,27150,36050,19450,27750,27410.71,3.17,0,76,28050,27900,27650,27500,27250,27975,27575,31,8300,500,17760,50,1,6246150,1702,9.67,0.43,12,0.10,2819.00,63719.00,51000,20240306,-46.57,27150,20250217,0.37,30200,-9.77,20250115,27150,0.37,20250217,510000,-94.66,20240306,27150,0.37,20250217,0.01,N,001460,500,31 억,,197762,N,N,2,N,00,N
 20250217,150121,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,27300,-450,5,-1.62,169582750,6186,425.45,27950,27950,27150,36050,19450,27750,27413.96,3.17,0,171,28050,27900,27650,27500,27250,27975,27575,31,8300,500,17760,50,1,6246150,1705,9.68,0.43,12,0.10,2819.00,63719.00,51000,20240306,-46.47,27150,20250217,0.55,30200,-9.60,20250115,27150,0.55,20250217,510000,-94.65,20240306,27150,0.55,20250217,0.01,N,001460,500,31 억,,197762,N,N,4,N,00,N
 20250217,140120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,27450,-300,5,-1.08,160652900,5860,403.03,27950,27950,27150,36050,19450,27750,27415.17,3.17,0,191,28050,27900,27650,27500,27250,27975,27575,31,8300,500,17760,50,1,6246150,1715,9.74,0.43,12,0.09,2819.00,63719.00,51000,20240306,-46.18,27150,20250217,1.10,30200,-9.11,20250115,27150,1.10,20250217,510000,-94.62,20240306,27150,1.10,20250217,0.01,N,001460,500,31 억,,197762,N,N,4,N,00,N
diff --git a/001470/price/prices-20250201.csv b/001470/price/prices-20250201.csv
index 76a2c4634135..b2f9702fdba1 100644
--- a/001470/price/prices-20250201.csv
+++ b/001470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,967,-13,5,-1.33,5073021618,5212482,93.48,990,995,963,1274,686,980,973.26,0.72,0,-29746,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2221,-1.76,1.87,12,2.27,-550.00,517.00,2865,20240315,-66.25,440,20240909,119.77,1133,-14.65,20250113,881,9.76,20250205,2865,-66.25,20240315,440,119.77,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,13,N,00,N
+20250218,150121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,967,-13,5,-1.33,4702994638,4829882,86.62,990,995,963,1274,686,980,973.73,0.72,0,-8692,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2221,-1.76,1.87,12,2.10,-550.00,517.00,2865,20240315,-66.25,440,20240909,119.77,1133,-14.65,20250113,881,9.76,20250205,2865,-66.25,20240315,440,119.77,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,107,N,00,N
+20250218,140121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,968,-12,5,-1.22,4267840961,4380342,78.56,990,995,963,1274,686,980,974.32,0.72,0,36927,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2223,-1.76,1.87,12,1.91,-550.00,517.00,2865,20240315,-66.21,440,20240909,120.00,1133,-14.56,20250113,881,9.88,20250205,2865,-66.21,20240315,440,120.00,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,107,N,00,N
+20250218,130120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,968,-12,5,-1.22,3498854040,3588048,64.35,990,995,963,1274,686,980,975.14,0.72,0,62382,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2223,-1.76,1.87,12,1.56,-550.00,517.00,2865,20240315,-66.21,440,20240909,120.00,1133,-14.56,20250113,881,9.88,20250205,2865,-66.21,20240315,440,120.00,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,107,N,00,N
+20250218,120121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,967,-13,5,-1.33,3177815967,3255801,58.39,990,995,963,1274,686,980,976.05,0.72,0,63221,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2221,-1.76,1.87,12,1.42,-550.00,517.00,2865,20240315,-66.25,440,20240909,119.77,1133,-14.65,20250113,881,9.76,20250205,2865,-66.25,20240315,440,119.77,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,107,N,00,N
+20250218,110121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,968,-12,5,-1.22,2602679576,2660575,47.72,990,995,967,1274,686,980,978.24,0.72,0,-766,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2223,-1.76,1.87,12,1.16,-550.00,517.00,2865,20240315,-66.21,440,20240909,120.00,1133,-14.56,20250113,881,9.88,20250205,2865,-66.21,20240315,440,120.00,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,107,N,00,N
+20250218,100121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,975,-5,5,-0.51,1908407504,1945387,34.89,990,995,970,1274,686,980,980.99,0.72,0,1344,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2239,-1.77,1.89,12,0.85,-550.00,517.00,2865,20240315,-65.97,440,20240909,121.59,1133,-13.95,20250113,881,10.67,20250205,2865,-65.97,20240315,440,121.59,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,107,N,00,N
+20250218,090121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,985,5,2,0.51,189744193,191676,3.44,990,995,985,1274,686,980,989.92,0.72,0,-93158,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2262,-1.79,1.91,12,0.08,-550.00,517.00,2865,20240315,-65.62,440,20240909,123.86,1133,-13.06,20250113,881,11.80,20250205,2865,-65.62,20240315,440,123.86,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,107,N,00,N
 20250217,160121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,980,-8,5,-0.81,5306307787,5452200,58.90,999,999,934,1284,692,988,973.23,0.61,0,252640,1022,1005,991,974,960,998,967,2297,296,1000,0,1,1,229681824,2251,-1.78,1.90,12,2.37,-550.00,517.00,2865,20240315,-65.79,440,20240909,122.73,1133,-13.50,20250113,881,11.24,20250205,2865,-65.79,20240315,440,122.73,20240909,0.00,N,001470,1000,2296 억,,1397080,N,N,107,N,00,N
 20250217,150122,51,100.00,KOSPI,,건설,N,N,N,N, ,N,981,-7,5,-0.71,5172141850,5315341,57.43,999,999,934,1284,692,988,973.05,0.61,0,256551,1022,1005,991,974,960,998,967,2297,296,1000,0,1,1,229681824,2253,-1.78,1.90,12,2.31,-550.00,517.00,2865,20240315,-65.76,440,20240909,122.95,1133,-13.42,20250113,881,11.35,20250205,2865,-65.76,20240315,440,122.95,20240909,0.00,N,001470,1000,2296 억,,1397080,N,N,141,N,00,N
 20250217,140120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,980,-8,5,-0.81,4736130810,4870684,52.62,999,999,934,1284,692,988,972.36,0.61,0,160551,1022,1005,991,974,960,998,967,2297,296,1000,0,1,1,229681824,2251,-1.78,1.90,12,2.12,-550.00,517.00,2865,20240315,-65.79,440,20240909,122.73,1133,-13.50,20250113,881,11.24,20250205,2865,-65.79,20240315,440,122.73,20240909,0.00,N,001470,1000,2296 억,,1397080,N,N,141,N,00,N
diff --git a/001500/price/prices-20250201.csv b/001500/price/prices-20250201.csv
index ea39e4be3ba5..57eb8253b8ea 100644
--- a/001500/price/prices-20250201.csv
+++ b/001500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6330,60,2,0.96,950362100,151327,45.29,6240,6350,6200,8150,4390,6270,6279.96,3.50,0,1262,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,2007,4.58,0.19,12,0.48,1381.00,32971.00,8764,20240219,-27.77,6110,20250212,3.60,6850,-7.59,20250114,6110,3.60,20250212,9800,-35.41,20240219,6110,3.60,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,417,N,00,N
+20250218,150121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6280,10,2,0.16,907123960,144481,43.24,6240,6350,6200,8150,4390,6270,6278.50,3.50,0,-945,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,1992,4.55,0.19,12,0.46,1381.00,32971.00,8764,20240219,-28.34,6110,20250212,2.78,6850,-8.32,20250114,6110,2.78,20250212,9800,-35.92,20240219,6110,2.78,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,18,N,00,N
+20250218,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6270,0,3,0.00,829464250,132098,39.53,6240,6350,6200,8150,4390,6270,6279.16,3.50,0,-4980,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,1988,4.54,0.19,12,0.42,1381.00,32971.00,8764,20240219,-28.46,6110,20250212,2.62,6850,-8.47,20250114,6110,2.62,20250212,9800,-36.02,20240219,6110,2.62,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,18,N,00,N
+20250218,130121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6290,20,2,0.32,705839200,112416,33.64,6240,6350,6200,8150,4390,6270,6278.81,3.50,0,-9877,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,1995,4.55,0.19,12,0.35,1381.00,32971.00,8764,20240219,-28.23,6110,20250212,2.95,6850,-8.18,20250114,6110,2.95,20250212,9800,-35.82,20240219,6110,2.95,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,18,N,00,N
+20250218,120121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6270,0,3,0.00,667628190,106338,31.82,6240,6350,6200,8150,4390,6270,6278.36,3.50,0,-12364,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,1988,4.54,0.19,12,0.34,1381.00,32971.00,8764,20240219,-28.46,6110,20250212,2.62,6850,-8.47,20250114,6110,2.62,20250212,9800,-36.02,20240219,6110,2.62,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,18,N,00,N
+20250218,110122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6270,0,3,0.00,620607400,98829,29.58,6240,6350,6200,8150,4390,6270,6279.61,3.50,0,-14115,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,1988,4.54,0.19,12,0.31,1381.00,32971.00,8764,20240219,-28.46,6110,20250212,2.62,6850,-8.47,20250114,6110,2.62,20250212,9800,-36.02,20240219,6110,2.62,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,18,N,00,N
+20250218,100121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6310,40,2,0.64,423108400,67451,20.19,6240,6350,6200,8150,4390,6270,6272.83,3.50,0,-2404,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,2001,4.57,0.19,12,0.21,1381.00,32971.00,8764,20240219,-28.00,6110,20250212,3.27,6850,-7.88,20250114,6110,3.27,20250212,9800,-35.61,20240219,6110,3.27,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,18,N,00,N
+20250218,090121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6250,-20,5,-0.32,8979840,1439,0.43,6240,6260,6240,8150,4390,6270,6240.33,3.50,0,-369,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,1982,4.53,0.19,12,0.00,1381.00,32971.00,8764,20240219,-28.69,6110,20250212,2.29,6850,-8.76,20250114,6110,2.29,20250212,9800,-36.22,20240219,6110,2.29,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,18,N,00,N
 20250217,160121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6270,150,2,2.45,2072131120,333852,175.66,6150,6270,6120,7950,4290,6120,6206.56,3.17,0,105631,6193,6156,6133,6096,6073,6145,6085,1586,1830,5000,4280,10,1,31712562,1988,4.54,0.19,12,1.05,1381.00,32971.00,8764,20240219,-28.46,6110,20250212,2.62,6850,-8.47,20250114,6110,2.62,20250212,9800,-36.02,20240219,6110,2.62,20250212,0.40,N,001500,5000,1585 억,,1006702,N,N,18,N,00,N
 20250217,150122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6220,100,2,1.63,1904807630,307072,161.57,6150,6250,6120,7950,4290,6120,6203.13,3.17,0,106546,6193,6156,6133,6096,6073,6145,6085,1586,1830,5000,4280,10,1,31712562,1973,4.50,0.19,12,0.97,1381.00,32971.00,8764,20240219,-29.03,6110,20250212,1.80,6850,-9.20,20250114,6110,1.80,20250212,9800,-36.53,20240219,6110,1.80,20250212,0.40,N,001500,5000,1585 억,,1006702,N,N,60,N,00,N
 20250217,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6190,70,2,1.14,1690511500,272543,143.40,6150,6250,6120,7950,4290,6120,6202.73,3.17,0,105640,6193,6156,6133,6096,6073,6145,6085,1586,1830,5000,4280,10,1,31712562,1963,4.48,0.19,12,0.86,1381.00,32971.00,8764,20240219,-29.37,6110,20250212,1.31,6850,-9.64,20250114,6110,1.31,20250212,9800,-36.84,20240219,6110,1.31,20250212,0.40,N,001500,5000,1585 억,,1006702,N,N,60,N,00,N
diff --git a/001510/price/prices-20250201.csv b/001510/price/prices-20250201.csv
index 256f40e718a1..fb2e50ef07fa 100644
--- a/001510/price/prices-20250201.csv
+++ b/001510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,482,-4,5,-0.82,362491492,752300,62.33,486,486,479,631,341,486,481.84,5.81,0,-33326,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2278,96.40,0.34,12,0.16,5.00,1420.00,669,20240219,-27.95,452,20241209,6.64,500,-3.60,20250113,462,4.33,20250102,669,-27.95,20240219,452,6.64,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,1042,N,00,N
+20250218,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,481,-5,5,-1.03,342968069,711819,58.98,486,486,479,631,341,486,481.82,5.81,0,-23568,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2273,96.20,0.34,12,0.15,5.00,1420.00,669,20240219,-28.10,452,20241209,6.42,500,-3.80,20250113,462,4.11,20250102,669,-28.10,20240219,452,6.42,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,0,N,00,N
+20250218,140122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,482,-4,5,-0.82,291896757,605671,50.19,486,486,479,631,341,486,481.94,5.81,0,-15558,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2278,96.40,0.34,12,0.13,5.00,1420.00,669,20240219,-27.95,452,20241209,6.64,500,-3.60,20250113,462,4.33,20250102,669,-27.95,20240219,452,6.64,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,0,N,00,N
+20250218,130121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,483,-3,5,-0.62,275757238,572189,47.41,486,486,479,631,341,486,481.93,5.81,0,-10196,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2283,96.60,0.34,12,0.12,5.00,1420.00,669,20240219,-27.80,452,20241209,6.86,500,-3.40,20250113,462,4.55,20250102,669,-27.80,20240219,452,6.86,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,0,N,00,N
+20250218,120121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,482,-4,5,-0.82,235775131,489346,40.55,486,486,479,631,341,486,481.82,5.81,0,27100,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2278,96.40,0.34,12,0.10,5.00,1420.00,669,20240219,-27.95,452,20241209,6.64,500,-3.60,20250113,462,4.33,20250102,669,-27.95,20240219,452,6.64,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,0,N,00,N
+20250218,110122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,480,-6,5,-1.23,218095335,452600,37.50,486,486,479,631,341,486,481.87,5.81,0,32132,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2268,96.00,0.34,12,0.10,5.00,1420.00,669,20240219,-28.25,452,20241209,6.19,500,-4.00,20250113,462,3.90,20250102,669,-28.25,20240219,452,6.19,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,0,N,00,N
+20250218,100121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,482,-4,5,-0.82,156847957,325461,26.97,486,486,479,631,341,486,481.93,5.81,0,30079,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2278,96.40,0.34,12,0.07,5.00,1420.00,669,20240219,-27.95,452,20241209,6.64,500,-3.60,20250113,462,4.33,20250102,669,-27.95,20240219,452,6.64,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,0,N,00,N
+20250218,090122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,486,0,3,0.00,1306368,2688,0.22,486,486,486,631,341,486,486.00,5.81,0,-1210,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2297,97.20,0.34,12,0.00,5.00,1420.00,669,20240219,-27.35,452,20241209,7.52,500,-2.80,20250113,462,5.19,20250102,669,-27.35,20240219,452,7.52,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,0,N,00,N
 20250217,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,486,8,2,1.67,579881830,1200767,261.99,477,487,475,621,335,478,482.93,5.73,0,360704,482,480,478,476,474,481,477,2363,143,500,350,1,1,472590171,2297,97.20,0.34,12,0.25,5.00,1420.00,669,20240219,-27.35,452,20241209,7.52,500,-2.80,20250113,462,5.19,20250102,669,-27.35,20240219,452,7.52,20241209,1.54,N,001510,500,2362 억,,27072760,N,N,1446,N,00,N
 20250217,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,487,9,2,1.88,559884667,1159652,253.02,477,487,475,621,335,478,482.80,5.73,0,366362,482,480,478,476,474,481,477,2363,143,500,350,1,1,472590171,2302,97.40,0.34,12,0.25,5.00,1420.00,669,20240219,-27.20,452,20241209,7.74,500,-2.60,20250113,462,5.41,20250102,669,-27.20,20240219,452,7.74,20241209,1.54,N,001510,500,2362 억,,27072760,N,N,1446,N,00,N
 20250217,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,484,6,2,1.26,511435882,1059985,231.28,477,486,475,621,335,478,482.49,5.73,0,366502,482,480,478,476,474,481,477,2363,143,500,350,1,1,472590171,2287,96.80,0.34,12,0.22,5.00,1420.00,669,20240219,-27.65,452,20241209,7.08,500,-3.20,20250113,462,4.76,20250102,669,-27.65,20240219,452,7.08,20241209,1.54,N,001510,500,2362 억,,27072760,N,N,1446,N,00,N
diff --git a/001520/price/prices-20250201.csv b/001520/price/prices-20250201.csv
index 0b3561771bc2..ea9030e82831 100644
--- a/001520/price/prices-20250201.csv
+++ b/001520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,673,-2,5,-0.30,67631582,100719,26.74,673,675,668,877,473,675,671.47,4.43,0,-11982,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1606,8.86,0.17,12,0.04,76.00,3880.00,1028,20240222,-34.53,655,20250213,2.75,715,-5.87,20250109,655,2.75,20250213,1028,-34.53,20240222,655,2.75,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
+20250218,150121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,673,-2,5,-0.30,61901126,92203,24.48,673,675,668,877,473,675,671.33,4.43,0,-9227,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1606,8.86,0.17,12,0.04,76.00,3880.00,1028,20240222,-34.53,655,20250213,2.75,715,-5.87,20250109,655,2.75,20250213,1028,-34.53,20240222,655,2.75,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
+20250218,140122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,672,-3,5,-0.44,55185618,82223,21.83,673,675,668,877,473,675,671.14,4.43,0,-2651,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1604,8.84,0.17,12,0.03,76.00,3880.00,1028,20240222,-34.63,655,20250213,2.60,715,-6.01,20250109,655,2.60,20250213,1028,-34.63,20240222,655,2.60,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
+20250218,130121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,669,-6,5,-0.89,49108133,73170,19.42,673,675,668,877,473,675,671.12,4.43,0,-1957,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1597,8.80,0.17,12,0.03,76.00,3880.00,1028,20240222,-34.92,655,20250213,2.14,715,-6.43,20250109,655,2.14,20250213,1028,-34.92,20240222,655,2.14,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
+20250218,120121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,671,-4,5,-0.59,34317435,51062,13.55,673,675,669,877,473,675,672.04,4.43,0,-1761,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1602,8.83,0.17,12,0.02,76.00,3880.00,1028,20240222,-34.73,655,20250213,2.44,715,-6.15,20250109,655,2.44,20250213,1028,-34.73,20240222,655,2.44,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
+20250218,110122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,671,-4,5,-0.59,26933677,40040,10.63,673,675,669,877,473,675,672.63,4.43,0,-4204,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1602,8.83,0.17,12,0.02,76.00,3880.00,1028,20240222,-34.73,655,20250213,2.44,715,-6.15,20250109,655,2.44,20250213,1028,-34.73,20240222,655,2.44,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
+20250218,100121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,672,-3,5,-0.44,22284469,33096,8.79,673,675,670,877,473,675,673.30,4.43,0,-4426,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1604,8.84,0.17,12,0.01,76.00,3880.00,1028,20240222,-34.63,655,20250213,2.60,715,-6.01,20250109,655,2.60,20250213,1028,-34.63,20240222,655,2.60,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
+20250218,090122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,675,0,3,0.00,685089,1016,0.27,673,675,673,877,473,675,673.29,4.43,0,-52,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1611,8.88,0.17,12,0.00,76.00,3880.00,1028,20240222,-34.34,655,20250213,3.05,715,-5.59,20250109,655,3.05,20250213,1028,-34.34,20240222,655,3.05,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
 20250217,160121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,675,17,2,2.58,249462010,372226,130.46,658,681,658,855,461,658,670.22,4.41,0,53927,669,663,660,654,651,662,653,1193,197,500,470,1,1,238684063,1611,8.88,0.17,12,0.16,76.00,3880.00,1028,20240222,-34.34,655,20250213,3.05,715,-5.59,20250109,655,3.05,20250213,1028,-34.34,20240222,655,3.05,20250213,0.70,N,001520,500,1193 억,,10516018,N,N,92,N,00,N
 20250217,150122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,673,15,2,2.28,245558074,366434,128.43,658,681,658,855,461,658,670.16,4.41,0,54302,669,663,660,654,651,662,653,1193,197,500,470,1,1,238684063,1606,8.86,0.17,12,0.15,76.00,3880.00,1028,20240222,-34.53,655,20250213,2.75,715,-5.87,20250109,655,2.75,20250213,1028,-34.53,20240222,655,2.75,20250213,0.70,N,001520,500,1193 억,,10516018,N,N,173,N,00,N
 20250217,140121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,673,15,2,2.28,241794666,360846,126.47,658,681,658,855,461,658,670.11,4.41,0,53235,669,663,660,654,651,662,653,1193,197,500,470,1,1,238684063,1606,8.86,0.17,12,0.15,76.00,3880.00,1028,20240222,-34.53,655,20250213,2.75,715,-5.87,20250109,655,2.75,20250213,1028,-34.53,20240222,655,2.75,20250213,0.70,N,001520,500,1193 억,,10516018,N,N,173,N,00,N
diff --git a/001530/price/prices-20250201.csv b/001530/price/prices-20250201.csv
index fb857b63cb2d..7b100b70f7ee 100644
--- a/001530/price/prices-20250201.csv
+++ b/001530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47750,-150,5,-0.31,5258116750,110516,134.65,48100,48100,46950,62200,33550,47900,47577.88,7.83,0,-5837,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9250,391.39,1.95,12,0.57,122.00,24509.00,50500,20241227,-5.45,22442,20240426,112.77,50300,-5.07,20250114,41700,14.51,20250210,51500,-7.28,20241223,23450,103.62,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
+20250218,150122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47750,-150,5,-0.31,5007251650,105261,128.25,48100,48100,46950,62200,33550,47900,47569.87,7.83,0,-4535,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9250,391.39,1.95,12,0.54,122.00,24509.00,50500,20241227,-5.45,22442,20240426,112.77,50300,-5.07,20250114,41700,14.51,20250210,51500,-7.28,20241223,23450,103.62,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
+20250218,140122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47800,-100,5,-0.21,4722237150,99300,120.99,48100,48100,46950,62200,33550,47900,47555.26,7.83,0,-5039,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9259,391.80,1.95,12,0.51,122.00,24509.00,50500,20241227,-5.35,22442,20240426,112.99,50300,-4.97,20250114,41700,14.63,20250210,51500,-7.18,20241223,23450,103.84,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
+20250218,130121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47750,-150,5,-0.31,4348871050,91485,111.46,48100,48100,46950,62200,33550,47900,47536.44,7.83,0,-6713,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9250,391.39,1.95,12,0.47,122.00,24509.00,50500,20241227,-5.45,22442,20240426,112.77,50300,-5.07,20250114,41700,14.51,20250210,51500,-7.28,20241223,23450,103.62,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
+20250218,120122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47500,-400,5,-0.84,4028227800,84766,103.28,48100,48100,46950,62200,33550,47900,47521.74,7.83,0,-7453,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9201,389.34,1.94,12,0.44,122.00,24509.00,50500,20241227,-5.94,22442,20240426,111.66,50300,-5.57,20250114,41700,13.91,20250210,51500,-7.77,20241223,23450,102.56,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
+20250218,110122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47300,-600,5,-1.25,3044705050,63911,77.87,48100,48100,47250,62200,33550,47900,47639.77,7.83,0,-4474,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9162,387.70,1.93,12,0.33,122.00,24509.00,50500,20241227,-6.34,22442,20240426,110.77,50300,-5.96,20250114,41700,13.43,20250210,51500,-8.16,20241223,23450,101.71,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
+20250218,100122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47450,-450,5,-0.94,2660508450,55802,67.99,48100,48100,47250,62200,33550,47900,47677.65,7.83,0,-3952,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9191,388.93,1.94,12,0.29,122.00,24509.00,50500,20241227,-6.04,22442,20240426,111.43,50300,-5.67,20250114,41700,13.79,20250210,51500,-7.86,20241223,23450,102.35,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
+20250218,090122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,48100,200,2,0.42,48100,1,0.00,48100,48100,48100,62200,33550,47900,48100.00,7.83,0,0,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9317,394.26,1.96,12,0.00,122.00,24509.00,50500,20241227,-4.75,22442,20240426,114.33,50300,-4.37,20250114,41700,15.35,20250210,51500,-6.60,20241223,23450,105.12,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
 20250217,160122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47900,-100,5,-0.21,3939016700,82076,87.62,48000,48450,47400,62400,33600,48000,47992.31,7.90,0,-14299,48466,48232,48016,47782,47566,48125,47675,133,14400,500,31680,50,1,19370819,9279,392.62,1.95,12,0.42,122.00,24509.00,50500,20241227,-5.15,22442,20240426,113.44,50300,-4.77,20250114,41700,14.87,20250210,51500,-6.99,20241223,23450,104.26,20240426,2.55,N,001530,500,132 억,,1529658,N,N,9,N,00,N
 20250217,150123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47600,-400,5,-0.83,3707410550,77219,82.43,48000,48450,47550,62400,33600,48000,48011.64,7.90,0,-13575,48466,48232,48016,47782,47566,48125,47675,133,14400,500,31680,50,1,19370819,9221,390.16,1.94,12,0.40,122.00,24509.00,50500,20241227,-5.74,22442,20240426,112.10,50300,-5.37,20250114,41700,14.15,20250210,51500,-7.57,20241223,23450,102.99,20240426,2.55,N,001530,500,132 억,,1529658,N,N,15,N,00,N
 20250217,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47950,-50,5,-0.10,2429782350,50548,53.96,48000,48450,47900,62400,33600,48000,48068.81,7.90,0,-9755,48466,48232,48016,47782,47566,48125,47675,133,14400,500,31680,50,1,19370819,9288,393.03,1.96,12,0.26,122.00,24509.00,50500,20241227,-5.05,22442,20240426,113.66,50300,-4.67,20250114,41700,14.99,20250210,51500,-6.89,20241223,23450,104.48,20240426,2.55,N,001530,500,132 억,,1529658,N,N,15,N,00,N
diff --git a/001540/price/prices-20250201.csv b/001540/price/prices-20250201.csv
index 2ebc7211c7c7..a7e5becae782 100644
--- a/001540/price/prices-20250201.csv
+++ b/001540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,10,2,0.16,58120360,9102,74.18,6400,6400,6360,8300,4480,6390,6385.42,3.55,0,-192,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,835,64.65,0.53,12,0.07,99.00,12040.00,8740,20240205,-26.77,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
+20250218,150122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,10,2,0.16,49301160,7724,62.95,6400,6400,6360,8300,4480,6390,6382.85,3.55,0,-192,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,835,64.65,0.53,12,0.06,99.00,12040.00,8740,20240205,-26.77,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
+20250218,140123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,10,2,0.16,47835600,7495,61.08,6400,6400,6360,8300,4480,6390,6382.33,3.55,0,-192,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,835,64.65,0.53,12,0.06,99.00,12040.00,8740,20240205,-26.77,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
+20250218,130122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,0,3,0.00,40099970,6284,51.21,6400,6400,6360,8300,4480,6390,6381.28,3.55,0,-192,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,833,64.55,0.53,12,0.05,99.00,12040.00,8740,20240205,-26.89,6240,20241209,2.40,6840,-6.58,20250113,6280,1.75,20250205,8710,-26.64,20240305,6240,2.40,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
+20250218,120122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,-10,5,-0.16,30540360,4787,39.01,6400,6400,6360,8300,4480,6390,6379.85,3.55,0,-192,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,832,64.44,0.53,12,0.04,99.00,12040.00,8740,20240205,-27.00,6240,20241209,2.24,6840,-6.73,20250113,6280,1.59,20250205,8710,-26.75,20240305,6240,2.24,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
+20250218,110123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,0,3,0.00,19910290,3120,25.43,6400,6400,6370,8300,4480,6390,6381.50,3.55,0,-192,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,833,64.55,0.53,12,0.02,99.00,12040.00,8740,20240205,-26.89,6240,20241209,2.40,6840,-6.58,20250113,6280,1.75,20250205,8710,-26.64,20240305,6240,2.40,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
+20250218,100122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,0,3,0.00,11798330,1848,15.06,6400,6400,6370,8300,4480,6390,6384.38,3.55,0,-34,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,833,64.55,0.53,12,0.01,99.00,12040.00,8740,20240205,-26.89,6240,20241209,2.40,6840,-6.58,20250113,6280,1.75,20250205,8710,-26.64,20240305,6240,2.40,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
+20250218,090122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,10,2,0.16,838400,131,1.07,6400,6400,6400,8300,4480,6390,6400.00,3.55,0,-19,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,835,64.65,0.53,12,0.00,99.00,12040.00,8740,20240205,-26.77,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
 20250217,160122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-10,5,-0.16,78775720,12270,237.93,6400,6480,6380,8320,4480,6400,6420.19,3.55,0,-392,6453,6426,6403,6376,6353,6425,6375,65,1920,500,4600,10,1,13042420,833,64.55,0.53,12,0.09,99.00,12040.00,8790,20240202,-27.30,6240,20241209,2.40,6840,-6.58,20250113,6280,1.75,20250205,8710,-26.64,20240305,6240,2.40,20241209,1.04,N,001540,500,65 억,,463348,N,N,0,N,00,N
 20250217,150123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,30,2,0.47,70097500,10912,211.60,6400,6480,6380,8320,4480,6400,6423.89,3.55,0,-109,6453,6426,6403,6376,6353,6425,6375,65,1920,500,4600,10,1,13042420,839,64.95,0.53,12,0.08,99.00,12040.00,8790,20240202,-26.85,6240,20241209,3.04,6840,-5.99,20250113,6280,2.39,20250205,8710,-26.18,20240305,6240,3.04,20241209,1.04,N,001540,500,65 억,,463348,N,N,0,N,00,N
 20250217,140122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,20,2,0.31,67691590,10537,204.32,6400,6480,6380,8320,4480,6400,6424.18,3.55,0,-109,6453,6426,6403,6376,6353,6425,6375,65,1920,500,4600,10,1,13042420,837,64.85,0.53,12,0.08,99.00,12040.00,8790,20240202,-26.96,6240,20241209,2.88,6840,-6.14,20250113,6280,2.23,20250205,8710,-26.29,20240305,6240,2.88,20241209,1.04,N,001540,500,65 억,,463348,N,N,0,N,00,N
diff --git a/001550/price/prices-20250201.csv b/001550/price/prices-20250201.csv
index 433a692059aa..ca8b496e8696 100644
--- a/001550/price/prices-20250201.csv
+++ b/001550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10990,80,2,0.73,94995550,8658,156.99,10910,11020,10910,14180,7640,10910,10971.96,0.67,0,1476,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,571,-6.32,1.09,12,0.17,-1740.00,10070.00,13680,20240216,-19.66,9310,20241115,18.05,11860,-7.34,20250123,10450,5.17,20250102,13680,-19.66,20240219,9310,18.05,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
+20250218,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10970,60,2,0.55,90792690,8275,150.05,10910,11020,10910,14180,7640,10910,10971.93,0.67,0,1423,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,570,-6.30,1.09,12,0.16,-1740.00,10070.00,13680,20240216,-19.81,9310,20241115,17.83,11860,-7.50,20250123,10450,4.98,20250102,13680,-19.81,20240219,9310,17.83,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
+20250218,140123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10970,60,2,0.55,85431460,7787,141.20,10910,11020,10910,14180,7640,10910,10971.04,0.67,0,1256,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,570,-6.30,1.09,12,0.15,-1740.00,10070.00,13680,20240216,-19.81,9310,20241115,17.83,11860,-7.50,20250123,10450,4.98,20250102,13680,-19.81,20240219,9310,17.83,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
+20250218,130122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10990,80,2,0.73,63331700,5776,104.73,10910,11000,10910,14180,7640,10910,10964.63,0.67,0,243,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,571,-6.32,1.09,12,0.11,-1740.00,10070.00,13680,20240216,-19.66,9310,20241115,18.05,11860,-7.34,20250123,10450,5.17,20250102,13680,-19.66,20240219,9310,18.05,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
+20250218,120122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10940,30,2,0.27,55298680,5043,91.44,10910,11000,10910,14180,7640,10910,10965.43,0.67,0,-20,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,568,-6.29,1.09,12,0.10,-1740.00,10070.00,13680,20240216,-20.03,9310,20241115,17.51,11860,-7.76,20250123,10450,4.69,20250102,13680,-20.03,20240219,9310,17.51,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
+20250218,110123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10940,30,2,0.27,47377800,4321,78.35,10910,11000,10910,14180,7640,10910,10964.55,0.67,0,-76,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,568,-6.29,1.09,12,0.08,-1740.00,10070.00,13680,20240216,-20.03,9310,20241115,17.51,11860,-7.76,20250123,10450,4.69,20250102,13680,-20.03,20240219,9310,17.51,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
+20250218,100122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10990,80,2,0.73,25386000,2315,41.98,10910,11000,10910,14180,7640,10910,10965.87,0.67,0,-39,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,571,-6.32,1.09,12,0.04,-1740.00,10070.00,13680,20240216,-19.66,9310,20241115,18.05,11860,-7.34,20250123,10450,5.17,20250102,13680,-19.66,20240219,9310,18.05,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
+20250218,090123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10940,30,2,0.27,54580,5,0.09,10910,10940,10910,14180,7640,10910,10916.00,0.67,0,-1,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,568,-6.29,1.09,12,0.00,-1740.00,10070.00,13680,20240216,-20.03,9310,20241115,17.51,11860,-7.76,20250123,10450,4.69,20250102,13680,-20.03,20240219,9310,17.51,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
 20250217,160122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10910,20,2,0.18,60237030,5513,106.37,10970,11000,10890,14150,7630,10890,10926.36,0.67,0,110,10956,10922,10886,10852,10816,10940,10870,260,3260,5000,7840,10,1,5192239,566,-6.27,1.08,12,0.11,-1740.00,10070.00,13680,20240216,-20.25,9310,20241115,17.19,11860,-8.01,20250123,10450,4.40,20250102,13680,-20.25,20240219,9310,17.19,20241115,1.63,N,001550,5000,259 억,,34601,N,N,3,N,00,N
 20250217,150123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10940,50,2,0.46,50768880,4645,89.62,10970,11000,10890,14150,7630,10890,10929.79,0.67,0,124,10956,10922,10886,10852,10816,10940,10870,260,3260,5000,7840,10,1,5192239,568,-6.29,1.09,12,0.09,-1740.00,10070.00,13680,20240216,-20.03,9310,20241115,17.51,11860,-7.76,20250123,10450,4.69,20250102,13680,-20.03,20240219,9310,17.51,20241115,1.63,N,001550,5000,259 억,,34601,N,N,4,N,00,N
 20250217,140122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10920,30,2,0.28,49238170,4505,86.92,10970,11000,10890,14150,7630,10890,10929.67,0.67,0,153,10956,10922,10886,10852,10816,10940,10870,260,3260,5000,7840,10,1,5192239,567,-6.28,1.08,12,0.09,-1740.00,10070.00,13680,20240216,-20.18,9310,20241115,17.29,11860,-7.93,20250123,10450,4.50,20250102,13680,-20.18,20240219,9310,17.29,20241115,1.63,N,001550,5000,259 억,,34601,N,N,4,N,00,N
diff --git a/001560/price/prices-20250201.csv b/001560/price/prices-20250201.csv
index b889c065533c..808ec77a09f6 100644
--- a/001560/price/prices-20250201.csv
+++ b/001560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9690,-10,5,-0.10,215873080,22329,1024.74,9600,9890,9590,12610,6790,9700,9667.83,4.70,0,-605,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,959,8.89,0.83,12,0.23,1090.00,11735.00,9990,20250211,-3.00,7750,20240409,25.03,9990,-3.00,20250211,8650,12.02,20250120,9990,-3.00,20250211,7750,25.03,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
+20250218,150123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9670,-30,5,-0.31,194904630,20164,925.38,9600,9890,9590,12610,6790,9700,9665.97,4.70,0,-682,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,957,8.87,0.82,12,0.20,1090.00,11735.00,9990,20250211,-3.20,7750,20240409,24.77,9990,-3.20,20250211,8650,11.79,20250120,9990,-3.20,20250211,7750,24.77,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
+20250218,140123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9650,-50,5,-0.52,179044790,18524,850.11,9600,9890,9590,12610,6790,9700,9665.56,4.70,0,-400,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,955,8.85,0.82,12,0.19,1090.00,11735.00,9990,20250211,-3.40,7750,20240409,24.52,9990,-3.40,20250211,8650,11.56,20250120,9990,-3.40,20250211,7750,24.52,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
+20250218,130122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9690,-10,5,-0.10,177730100,18388,843.87,9600,9890,9590,12610,6790,9700,9665.55,4.70,0,-400,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,959,8.89,0.83,12,0.19,1090.00,11735.00,9990,20250211,-3.00,7750,20240409,25.03,9990,-3.00,20250211,8650,12.02,20250120,9990,-3.00,20250211,7750,25.03,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
+20250218,120122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9680,-20,5,-0.21,170616950,17654,810.19,9600,9890,9590,12610,6790,9700,9664.49,4.70,0,-400,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,958,8.88,0.82,12,0.18,1090.00,11735.00,9990,20250211,-3.10,7750,20240409,24.90,9990,-3.10,20250211,8650,11.91,20250120,9990,-3.10,20250211,7750,24.90,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
+20250218,110123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9660,-40,5,-0.41,110209950,11407,523.50,9600,9890,9590,12610,6790,9700,9661.61,4.70,0,-261,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,956,8.86,0.82,12,0.12,1090.00,11735.00,9990,20250211,-3.30,7750,20240409,24.65,9990,-3.30,20250211,8650,11.68,20250120,9990,-3.30,20250211,7750,24.65,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
+20250218,100122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9600,-100,5,-1.03,49206240,5087,233.46,9600,9890,9600,12610,6790,9700,9672.94,4.70,0,-114,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,950,8.81,0.82,12,0.05,1090.00,11735.00,9990,20250211,-3.90,7750,20240409,23.87,9990,-3.90,20250211,8650,10.98,20250120,9990,-3.90,20250211,7750,23.87,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
+20250218,090123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9610,-90,5,-0.93,1096480,114,5.23,9600,9700,9600,12610,6790,9700,9618.25,4.70,0,69,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,951,8.82,0.82,12,0.00,1090.00,11735.00,9990,20250211,-3.80,7750,20240409,24.00,9990,-3.80,20250211,8650,11.10,20250120,9990,-3.80,20250211,7750,24.00,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
 20250217,160123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9700,-240,5,-2.41,21373330,2178,6.42,9900,9940,9700,12920,6960,9940,9813.28,4.70,0,126,10320,10130,9790,9600,9260,10225,9695,50,2980,500,7150,10,1,9900000,960,8.90,0.83,12,0.02,1090.00,11735.00,9990,20250211,-2.90,7750,20240409,25.16,9990,-2.90,20250211,8650,12.14,20250120,9990,-2.90,20250211,7750,25.16,20240409,0.05,N,001560,500,50 억,,465036,N,N,3,N,00,N
 20250217,150123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9740,-200,5,-2.01,18763150,1909,5.63,9900,9940,9740,12920,6960,9940,9828.78,4.70,0,236,10320,10130,9790,9600,9260,10225,9695,50,2980,500,7150,10,1,9900000,964,8.94,0.83,12,0.02,1090.00,11735.00,9990,20250211,-2.50,7750,20240409,25.68,9990,-2.50,20250211,8650,12.60,20250120,9990,-2.50,20250211,7750,25.68,20240409,0.05,N,001560,500,50 억,,465036,N,N,6,N,00,N
 20250217,140122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9760,-180,5,-1.81,18519650,1884,5.55,9900,9940,9740,12920,6960,9940,9829.96,4.70,0,242,10320,10130,9790,9600,9260,10225,9695,50,2980,500,7150,10,1,9900000,966,8.95,0.83,12,0.02,1090.00,11735.00,9990,20250211,-2.30,7750,20240409,25.94,9990,-2.30,20250211,8650,12.83,20250120,9990,-2.30,20250211,7750,25.94,20240409,0.05,N,001560,500,50 억,,465036,N,N,6,N,00,N
diff --git a/001570/price/prices-20250201.csv b/001570/price/prices-20250201.csv
index c986b7c7872f..8041af91f8a3 100644
--- a/001570/price/prices-20250201.csv
+++ b/001570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16430,-360,5,-2.14,15482152040,937537,63.34,16840,16870,16410,21800,11760,16790,16513.67,8.42,0,-135959,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10510,-15.80,4.87,12,1.47,-1040.00,3371.00,134100,20240306,-87.75,16410,20250218,0.12,22150,-25.82,20250120,16410,0.12,20250218,134100,-87.75,20240306,16410,0.12,20250218,0.02,N,001570,500,319 억,,5386669,N,N,6650,N,00,N
+20250218,150123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16420,-370,5,-2.20,14639964800,886269,59.87,16840,16870,16410,21800,11760,16790,16518.45,8.42,0,-129285,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10503,-15.79,4.87,12,1.39,-1040.00,3371.00,134100,20240306,-87.76,16410,20250218,0.06,22150,-25.87,20250120,16410,0.06,20250218,134100,-87.76,20240306,16410,0.06,20250218,0.02,N,001570,500,319 억,,5386669,N,N,5518,N,00,N
+20250218,140123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16430,-360,5,-2.14,12977304830,785059,53.04,16840,16870,16420,21800,11760,16790,16530.14,8.42,0,-120792,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10510,-15.80,4.87,12,1.23,-1040.00,3371.00,134100,20240306,-87.75,16420,20250218,0.06,22150,-25.82,20250120,16420,0.06,20250218,134100,-87.75,20240306,16420,0.06,20250218,0.02,N,001570,500,319 억,,5386669,N,N,5518,N,00,N
+20250218,130123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16470,-320,5,-1.91,10956837920,662249,44.74,16840,16870,16450,21800,11760,16790,16544.65,8.42,0,-110021,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10535,-15.84,4.89,12,1.04,-1040.00,3371.00,134100,20240306,-87.72,16450,20250218,0.12,22150,-25.64,20250120,16450,0.12,20250218,134100,-87.72,20240306,16450,0.12,20250218,0.02,N,001570,500,319 억,,5386669,N,N,5518,N,00,N
+20250218,120123,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16470,-320,5,-1.91,9469644810,571926,38.64,16840,16870,16460,21800,11760,16790,16557.20,8.42,0,-93212,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10535,-15.84,4.89,12,0.89,-1040.00,3371.00,134100,20240306,-87.72,16450,20250217,0.12,22150,-25.64,20250120,16450,0.12,20250217,134100,-87.72,20240306,16450,0.12,20250217,0.02,N,001570,500,319 억,,5386669,N,N,5518,N,00,N
+20250218,110123,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16480,-310,5,-1.85,8118435710,489936,33.10,16840,16870,16460,21800,11760,16790,16570.11,8.42,0,-82010,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10542,-15.85,4.89,12,0.77,-1040.00,3371.00,134100,20240306,-87.71,16450,20250217,0.18,22150,-25.60,20250120,16450,0.18,20250217,134100,-87.71,20240306,16450,0.18,20250217,0.02,N,001570,500,319 억,,5386669,N,N,5518,N,00,N
+20250218,100123,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16520,-270,5,-1.61,6327495900,381447,25.77,16840,16870,16460,21800,11760,16790,16587.80,8.42,0,-68411,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10567,-15.88,4.90,12,0.60,-1040.00,3371.00,134100,20240306,-87.68,16450,20250217,0.43,22150,-25.42,20250120,16450,0.43,20250217,134100,-87.68,20240306,16450,0.43,20250217,0.02,N,001570,500,319 억,,5386669,N,N,5518,N,00,N
+20250218,090123,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16710,-80,5,-0.48,460229830,27424,1.85,16840,16840,16700,21800,11760,16790,16781.82,8.42,0,-18073,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10689,-16.07,4.96,12,0.04,-1040.00,3371.00,134100,20240306,-87.54,16450,20250217,1.58,22150,-24.56,20250120,16450,1.58,20250217,134100,-87.54,20240306,16450,1.58,20250217,0.02,N,001570,500,319 억,,5386669,N,N,5518,N,00,N
 20250217,160123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16790,-220,5,-1.29,24715533890,1469383,165.59,16890,17300,16450,22100,11910,17010,16820.34,8.39,0,8570,17716,17362,17046,16692,16376,17205,16535,320,5090,500,11900,10,1,63967196,10740,-16.14,4.98,12,2.30,-1040.00,3371.00,134100,20240306,-87.48,16450,20250217,2.07,22150,-24.20,20250120,16450,2.07,20250217,134100,-87.48,20240306,16450,2.07,20250217,0.02,N,001570,500,319 억,,5369760,N,N,5518,N,00,N
 20250217,150124,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16730,-280,5,-1.65,23967361050,1424744,160.56,16890,17300,16450,22100,11910,17010,16822.19,8.39,0,10670,17716,17362,17046,16692,16376,17205,16535,320,5090,500,11900,10,1,63967196,10702,-16.09,4.96,12,2.23,-1040.00,3371.00,134100,20240306,-87.52,16450,20250217,1.70,22150,-24.47,20250120,16450,1.70,20250217,134100,-87.52,20240306,16450,1.70,20250217,0.02,N,001570,500,319 억,,5369760,N,N,3472,N,00,N
 20250217,140123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16780,-230,5,-1.35,22335175890,1327136,149.56,16890,17300,16450,22100,11910,17010,16829.58,8.39,0,41572,17716,17362,17046,16692,16376,17205,16535,320,5090,500,11900,10,1,63967196,10734,-16.13,4.98,12,2.07,-1040.00,3371.00,134100,20240306,-87.49,16450,20250217,2.01,22150,-24.24,20250120,16450,2.01,20250217,134100,-87.49,20240306,16450,2.01,20250217,0.02,N,001570,500,319 억,,5369760,N,N,3472,N,00,N
diff --git a/001620/price/prices-20250201.csv b/001620/price/prices-20250201.csv
index 645cf0497bac..b44cc280db89 100644
--- a/001620/price/prices-20250201.csv
+++ b/001620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,0,3,0.00,20395720,42398,169.77,485,485,479,630,340,485,481.05,0.35,0,-13949,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,540,7.13,0.28,12,0.04,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,479,1.25,20250218,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
+20250218,150123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,-1,5,-0.21,19946333,41471,166.06,485,485,479,630,340,485,480.97,0.35,0,-13822,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,539,7.12,0.28,12,0.04,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,479,1.04,20250218,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
+20250218,140124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,481,-4,5,-0.82,18282942,38020,152.24,485,485,479,630,340,485,480.88,0.35,0,-13378,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,535,7.07,0.28,12,0.03,68.00,1726.00,666,20240517,-27.78,440,20241209,9.32,511,-5.87,20250107,479,0.42,20250218,666,-27.78,20240517,440,9.32,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
+20250218,130123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,-3,5,-0.62,17174181,35717,143.02,485,485,479,630,340,485,480.84,0.35,0,-13378,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,536,7.09,0.28,12,0.03,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,479,0.63,20250218,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
+20250218,120123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,-3,5,-0.62,16840316,35025,140.25,485,485,479,630,340,485,480.81,0.35,0,-13378,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,536,7.09,0.28,12,0.03,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,479,0.63,20250218,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
+20250218,110124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,481,-4,5,-0.82,16318076,33945,135.92,485,485,479,630,340,485,480.72,0.35,0,-13378,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,535,7.07,0.28,12,0.03,68.00,1726.00,666,20240517,-27.78,440,20241209,9.32,511,-5.87,20250107,479,0.42,20250218,666,-27.78,20240517,440,9.32,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
+20250218,100123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,481,-4,5,-0.82,10434180,21712,86.94,485,485,479,630,340,485,480.57,0.35,0,-5255,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,535,7.07,0.28,12,0.02,68.00,1726.00,666,20240517,-27.78,440,20241209,9.32,511,-5.87,20250107,479,0.42,20250218,666,-27.78,20240517,440,9.32,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
+20250218,090124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,0,3,0.00,48500,100,0.40,485,485,485,630,340,485,485.00,0.35,0,0,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,540,7.13,0.28,12,0.00,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,479,1.25,20250102,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
 20250217,160123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,2,2,0.41,11840108,24574,27.33,486,486,479,627,339,483,481.81,0.35,0,-3506,492,487,483,478,474,485,476,556,144,500,330,1,1,111293031,540,7.13,0.28,12,0.02,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,479,1.25,20250217,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,386408,N,N,7,N,00,N
 20250217,150124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,480,-3,5,-0.62,11476141,23823,26.49,486,486,479,627,339,483,481.73,0.35,0,-3429,492,487,483,478,474,485,476,556,144,500,330,1,1,111293031,534,7.06,0.28,12,0.02,68.00,1726.00,666,20240517,-27.93,440,20241209,9.09,511,-6.07,20250107,479,0.21,20250217,666,-27.93,20240517,440,9.09,20241209,0.00,N,001620,500,556 억,,386408,N,N,3,N,00,N
 20250217,140123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,-1,5,-0.21,7756514,16080,17.88,486,486,481,627,339,483,482.37,0.35,0,-2434,492,487,483,478,474,485,476,556,144,500,330,1,1,111293031,536,7.09,0.28,12,0.01,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,479,0.63,20250102,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,386408,N,N,3,N,00,N
diff --git a/001630/price/prices-20250201.csv b/001630/price/prices-20250201.csv
index f5390431f3b5..7ffc9c394720 100644
--- a/001630/price/prices-20250201.csv
+++ b/001630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44600,200,2,0.45,328699150,7390,192.80,44600,44850,44300,57700,31100,44400,44478.91,5.00,0,-411,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2234,4.75,0.39,12,0.15,9383.00,115613.00,64300,20240326,-30.64,44050,20250214,1.25,48000,-7.08,20250102,44050,1.25,20250214,64300,-30.64,20240326,44050,1.25,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
+20250218,150123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44450,50,2,0.11,315970900,7104,185.34,44600,44850,44300,57700,31100,44400,44477.89,5.00,0,-436,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2227,4.74,0.38,12,0.14,9383.00,115613.00,64300,20240326,-30.87,44050,20250214,0.91,48000,-7.40,20250102,44050,0.91,20250214,64300,-30.87,20240326,44050,0.91,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
+20250218,140124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44350,-50,5,-0.11,224182700,5036,131.39,44600,44850,44300,57700,31100,44400,44516.02,5.00,0,-220,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2222,4.73,0.38,12,0.10,9383.00,115613.00,64300,20240326,-31.03,44050,20250214,0.68,48000,-7.60,20250102,44050,0.68,20250214,64300,-31.03,20240326,44050,0.68,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
+20250218,130123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44350,-50,5,-0.11,205151700,4607,120.19,44600,44850,44300,57700,31100,44400,44530.43,5.00,0,-152,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2222,4.73,0.38,12,0.09,9383.00,115613.00,64300,20240326,-31.03,44050,20250214,0.68,48000,-7.60,20250102,44050,0.68,20250214,64300,-31.03,20240326,44050,0.68,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
+20250218,120123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44400,0,3,0.00,183662750,4123,107.57,44600,44850,44300,57700,31100,44400,44545.90,5.00,0,-116,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2224,4.73,0.38,12,0.08,9383.00,115613.00,64300,20240326,-30.95,44050,20250214,0.79,48000,-7.50,20250102,44050,0.79,20250214,64300,-30.95,20240326,44050,0.79,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
+20250218,110124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44450,50,2,0.11,150633350,3379,88.16,44600,44850,44400,57700,31100,44400,44579.27,5.00,0,-24,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2227,4.74,0.38,12,0.07,9383.00,115613.00,64300,20240326,-30.87,44050,20250214,0.91,48000,-7.40,20250102,44050,0.91,20250214,64300,-30.87,20240326,44050,0.91,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
+20250218,100123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44600,200,2,0.45,113010700,2533,66.08,44600,44850,44450,57700,31100,44400,44615.36,5.00,0,306,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2234,4.75,0.39,12,0.05,9383.00,115613.00,64300,20240326,-30.64,44050,20250214,1.25,48000,-7.08,20250102,44050,1.25,20250214,64300,-30.64,20240326,44050,1.25,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
+20250218,090124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44700,300,2,0.68,4730300,106,2.77,44600,44700,44600,57700,31100,44400,44625.47,5.00,0,-5,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2239,4.76,0.39,12,0.00,9383.00,115613.00,64300,20240326,-30.48,44050,20250214,1.48,48000,-6.88,20250102,44050,1.48,20250214,64300,-30.48,20240326,44050,1.48,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
 20250217,160123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44400,200,2,0.45,168813050,3812,92.59,44100,44500,44100,57400,30950,44200,44284.64,5.04,0,-5,44833,44516,44283,43966,43733,44400,43850,125,13200,2500,30940,50,1,5009861,2224,4.73,0.38,12,0.08,9383.00,115613.00,64300,20240326,-30.95,44050,20250214,0.79,48000,-7.50,20250102,44050,0.79,20250214,64300,-30.95,20240326,44050,0.79,20250214,0.37,N,001630,2500,125 억,,252325,N,N,3,N,00,N
 20250217,150124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44400,200,2,0.45,136301600,3078,74.76,44100,44500,44100,57400,30950,44200,44282.52,5.04,0,-38,44833,44516,44283,43966,43733,44400,43850,125,13200,2500,30940,50,1,5009861,2224,4.73,0.38,12,0.06,9383.00,115613.00,64300,20240326,-30.95,44050,20250214,0.79,48000,-7.50,20250102,44050,0.79,20250214,64300,-30.95,20240326,44050,0.79,20250214,0.37,N,001630,2500,125 억,,252325,N,N,4,N,00,N
 20250217,140123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44350,150,2,0.34,114767050,2593,62.98,44100,44450,44100,57400,30950,44200,44260.34,5.04,0,-83,44833,44516,44283,43966,43733,44400,43850,125,13200,2500,30940,50,1,5009861,2222,4.73,0.38,12,0.05,9383.00,115613.00,64300,20240326,-31.03,44050,20250214,0.68,48000,-7.60,20250102,44050,0.68,20250214,64300,-31.03,20240326,44050,0.68,20250214,0.37,N,001630,2500,125 억,,252325,N,N,4,N,00,N
diff --git a/001680/price/prices-20250201.csv b/001680/price/prices-20250201.csv
index 45d5669ed549..6baba82b4cc9 100644
--- a/001680/price/prices-20250201.csv
+++ b/001680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21050,0,3,0.00,1936559500,92265,69.77,21050,21200,20750,27350,14750,21050,20989.07,17.72,0,2511,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7293,11.31,0.57,12,0.27,1862.00,36679.00,30900,20240617,-31.88,18290,20250123,15.09,21500,-2.09,20250205,18290,15.09,20250123,30900,-31.88,20240617,18290,15.09,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,80,N,00,N
+20250218,150124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21050,0,3,0.00,1741653450,83015,62.78,21050,21200,20750,27350,14750,21050,20979.98,17.72,0,2857,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7293,11.31,0.57,12,0.24,1862.00,36679.00,30900,20240617,-31.88,18290,20250123,15.09,21500,-2.09,20250205,18290,15.09,20250123,30900,-31.88,20240617,18290,15.09,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,28,N,00,N
+20250218,140124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,-50,5,-0.24,1501657300,71636,54.17,21050,21200,20750,27350,14750,21050,20962.33,17.72,0,3282,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7276,11.28,0.57,12,0.21,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,-2.33,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,28,N,00,N
+20250218,130123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,-50,5,-0.24,1316706400,62828,47.51,21050,21200,20750,27350,14750,21050,20957.32,17.72,0,2882,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7276,11.28,0.57,12,0.18,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,-2.33,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,28,N,00,N
+20250218,120124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,-50,5,-0.24,1199812600,57268,43.31,21050,21200,20750,27350,14750,21050,20950.84,17.72,0,1540,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7276,11.28,0.57,12,0.17,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,-2.33,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,28,N,00,N
+20250218,110124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,20850,-200,5,-0.95,965975150,46110,34.87,21050,21200,20750,27350,14750,21050,20949.36,17.72,0,1371,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7224,11.20,0.57,12,0.13,1862.00,36679.00,30900,20240617,-32.52,18290,20250123,14.00,21500,-3.02,20250205,18290,14.00,20250123,30900,-32.52,20240617,18290,14.00,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,28,N,00,N
+20250218,100124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21050,0,3,0.00,401601200,19063,14.42,21050,21200,20950,27350,14750,21050,21067.05,17.72,0,-2328,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7293,11.31,0.57,12,0.06,1862.00,36679.00,30900,20240617,-31.88,18290,20250123,15.09,21500,-2.09,20250205,18290,15.09,20250123,30900,-31.88,20240617,18290,15.09,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,28,N,00,N
+20250218,090124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21050,0,3,0.00,34572050,1644,1.24,21050,21100,21000,27350,14750,21050,21029.23,17.72,0,-473,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7293,11.31,0.57,12,0.00,1862.00,36679.00,30900,20240617,-31.88,18290,20250123,15.09,21500,-2.09,20250205,18290,15.09,20250123,30900,-31.88,20240617,18290,15.09,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,28,N,00,N
 20250217,160124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21050,-200,5,-0.94,2778274400,131638,77.79,21350,21500,20900,27600,14900,21250,21105.43,17.68,0,13890,21750,21500,21150,20900,20550,21625,21025,346,6350,1000,16150,50,1,34648025,7293,11.31,0.57,12,0.38,1862.00,36679.00,30900,20240617,-31.88,18290,20250123,15.09,21500,0.00,20250205,18290,15.09,20250123,30900,-31.88,20240617,18290,15.09,20250123,0.57,N,001680,1000,346 억,,6124366,N,N,28,N,00,N
 20250217,150125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,20900,-350,5,-1.65,2632764400,124711,73.70,21350,21500,20900,27600,14900,21250,21110.92,17.68,0,15002,21750,21500,21150,20900,20550,21625,21025,346,6350,1000,16150,50,1,34648025,7241,11.22,0.57,12,0.36,1862.00,36679.00,30900,20240617,-32.36,18290,20250123,14.27,21500,0.00,20250205,18290,14.27,20250123,30900,-32.36,20240617,18290,14.27,20250123,0.57,N,001680,1000,346 억,,6124366,N,N,1832,N,00,N
 20250217,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21050,-200,5,-0.94,2237571650,105865,62.56,21350,21500,20950,27600,14900,21250,21136.08,17.68,0,16167,21750,21500,21150,20900,20550,21625,21025,346,6350,1000,16150,50,1,34648025,7293,11.31,0.57,12,0.31,1862.00,36679.00,30900,20240617,-31.88,18290,20250123,15.09,21500,0.00,20250205,18290,15.09,20250123,30900,-31.88,20240617,18290,15.09,20250123,0.57,N,001680,1000,346 억,,6124366,N,N,1832,N,00,N
diff --git a/001720/price/prices-20250201.csv b/001720/price/prices-20250201.csv
index b1aef63b0e81..2ac6aaa356ef 100644
--- a/001720/price/prices-20250201.csv
+++ b/001720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86400,0,3,0.00,994288800,11750,29.36,86300,86900,82200,112300,60500,86400,84620.32,7.09,0,-3789,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,14204,9.96,0.79,03,0.07,8677.00,109160.00,89000,20250217,-2.92,61600,20240205,40.26,89000,-2.92,20250217,75200,14.89,20250123,89000,-2.92,20250217,62400,38.46,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,22,N,00,N
+20250218,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86500,100,2,0.12,957075200,11319,28.28,86300,86900,82200,112300,60500,86400,84554.75,7.09,0,-3663,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,14221,9.97,0.79,03,0.07,8677.00,109160.00,89000,20250217,-2.81,61600,20240205,40.42,89000,-2.81,20250217,75200,15.03,20250123,89000,-2.81,20250217,62400,38.62,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,14,N,00,N
+20250218,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86000,-400,5,-0.46,779422300,9258,23.13,86300,86400,82200,112300,60500,86400,84189.06,7.09,0,-3501,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,14138,9.91,0.79,03,0.06,8677.00,109160.00,89000,20250217,-3.37,61600,20240205,39.61,89000,-3.37,20250217,75200,14.36,20250123,89000,-3.37,20250217,62400,37.82,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,14,N,00,N
+20250218,130124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86000,-400,5,-0.46,691683700,8236,20.58,86300,86400,82200,112300,60500,86400,83982.97,7.09,0,-3066,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,14138,9.91,0.79,03,0.05,8677.00,109160.00,89000,20250217,-3.37,61600,20240205,39.61,89000,-3.37,20250217,75200,14.36,20250123,89000,-3.37,20250217,62400,37.82,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,14,N,00,N
+20250218,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85400,-1000,5,-1.16,619947100,7399,18.49,86300,86400,82200,112300,60500,86400,83787.96,7.09,0,-2650,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,14040,9.84,0.78,03,0.05,8677.00,109160.00,89000,20250217,-4.04,61600,20240205,38.64,89000,-4.04,20250217,75200,13.56,20250123,89000,-4.04,20250217,62400,36.86,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,14,N,00,N
+20250218,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,84600,-1800,5,-2.08,551056300,6588,16.46,86300,86400,82200,112300,60500,86400,83645.46,7.09,0,-2252,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,13908,9.75,0.78,03,0.04,8677.00,109160.00,89000,20250217,-4.94,61600,20240205,37.34,89000,-4.94,20250217,75200,12.50,20250123,89000,-4.94,20250217,62400,35.58,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,14,N,00,N
+20250218,100124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,83900,-2500,5,-2.89,502142100,6007,15.01,86300,86400,82200,112300,60500,86400,83592.83,7.09,0,-2006,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,13793,9.67,0.77,03,0.04,8677.00,109160.00,89000,20250217,-5.73,61600,20240205,36.20,89000,-5.73,20250217,75200,11.57,20250123,89000,-5.73,20250217,62400,34.46,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,14,N,00,N
+20250218,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86100,-300,5,-0.35,1811500,21,0.05,86300,86300,86100,112300,60500,86400,86261.90,7.09,0,-10,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,14155,9.92,0.79,03,0.00,8677.00,109160.00,89000,20250217,-3.26,61600,20240205,39.77,89000,-3.26,20250217,75200,14.49,20250123,89000,-3.26,20250217,62400,37.98,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,14,N,00,N
 20250217,160124,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,86400,5500,2,6.80,3431668000,39986,533.22,81900,89000,81700,105100,56700,80900,85821.49,7.02,0,11201,82766,81832,80166,79232,77566,82300,79700,822,24200,5000,61480,100,1,16440000,14204,9.96,0.79,03,0.24,8677.00,109160.00,89000,20250217,-2.92,61600,20240205,40.26,89000,-2.92,20250217,75200,14.89,20250123,89000,-2.92,20250217,62400,38.46,20240401,0.15,N,001720,5000,822 억,,1154007,N,N,14,N,00,N
 20250217,150125,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,85600,4700,2,5.81,3329982700,38805,517.47,81900,89000,81700,105100,56700,80900,85813.24,7.02,0,10538,82766,81832,80166,79232,77566,82300,79700,822,24200,5000,61480,100,1,16440000,14073,9.87,0.78,03,0.24,8677.00,109160.00,89000,20250217,-3.82,61600,20240205,38.96,89000,-3.82,20250217,75200,13.83,20250123,89000,-3.82,20250217,62400,37.18,20240401,0.15,N,001720,5000,822 억,,1154007,N,N,7,N,00,N
 20250217,140124,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,85900,5000,2,6.18,3147648600,36684,489.19,81900,89000,81700,105100,56700,80900,85804.40,7.02,0,9701,82766,81832,80166,79232,77566,82300,79700,822,24200,5000,61480,100,1,16440000,14122,9.90,0.79,03,0.22,8677.00,109160.00,89000,20250217,-3.48,61600,20240205,39.45,89000,-3.48,20250217,75200,14.23,20250123,89000,-3.48,20250217,62400,37.66,20240401,0.15,N,001720,5000,822 억,,1154007,N,N,7,N,00,N
diff --git a/001740/price/prices-20250201.csv b/001740/price/prices-20250201.csv
index 2e119b8dfc12..c900d5e7d932 100644
--- a/001740/price/prices-20250201.csv
+++ b/001740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4455,-45,5,-1.00,1252003660,281094,80.29,4490,4515,4410,5850,3150,4500,4454.01,14.87,0,-30810,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9858,-1485.00,0.45,12,0.13,-3.00,9861.00,8540,20240213,-47.83,4005,20250203,11.24,4515,-1.33,20250218,4005,11.24,20250203,7130,-37.52,20240219,4005,11.24,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,459,N,00,N
+20250218,150124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4450,-50,5,-1.11,1140466325,256065,73.14,4490,4515,4410,5850,3150,4500,4453.78,14.87,0,-36120,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9847,-1483.33,0.45,12,0.12,-3.00,9861.00,8540,20240213,-47.89,4005,20250203,11.11,4515,-1.44,20250218,4005,11.11,20250203,7130,-37.59,20240219,4005,11.11,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,174,N,00,N
+20250218,140125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4460,-40,5,-0.89,979902200,220056,62.86,4490,4515,4410,5850,3150,4500,4452.92,14.87,0,-37104,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9869,-1486.67,0.45,12,0.10,-3.00,9861.00,8540,20240213,-47.78,4005,20250203,11.36,4515,-1.22,20250218,4005,11.36,20250203,7130,-37.45,20240219,4005,11.36,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,174,N,00,N
+20250218,130124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4465,-35,5,-0.78,924750360,207703,59.33,4490,4515,4410,5850,3150,4500,4452.23,14.87,0,-36629,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9880,-1488.33,0.45,12,0.09,-3.00,9861.00,8540,20240213,-47.72,4005,20250203,11.49,4515,-1.11,20250218,4005,11.49,20250203,7130,-37.38,20240219,4005,11.49,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,174,N,00,N
+20250218,120124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4450,-50,5,-1.11,842854390,189363,54.09,4490,4515,4410,5850,3150,4500,4450.95,14.87,0,-36677,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9847,-1483.33,0.45,12,0.09,-3.00,9861.00,8540,20240213,-47.89,4005,20250203,11.11,4515,-1.44,20250218,4005,11.11,20250203,7130,-37.59,20240219,4005,11.11,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,174,N,00,N
+20250218,110125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4430,-70,5,-1.56,727586400,163417,46.68,4490,4515,4410,5850,3150,4500,4452.27,14.87,0,-41171,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9803,-1476.67,0.45,12,0.07,-3.00,9861.00,8540,20240213,-48.13,4005,20250203,10.61,4515,-1.88,20250218,4005,10.61,20250203,7130,-37.87,20240219,4005,10.61,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,174,N,00,N
+20250218,100124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4435,-65,5,-1.44,443355215,99195,28.33,4490,4515,4435,5850,3150,4500,4469.47,14.87,0,-14066,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9814,-1478.33,0.45,12,0.04,-3.00,9861.00,8540,20240213,-48.07,4005,20250203,10.74,4515,-1.77,20250218,4005,10.74,20250203,7130,-37.80,20240219,4005,10.74,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,174,N,00,N
+20250218,090125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4495,-5,5,-0.11,23533270,5240,1.50,4490,4500,4480,5850,3150,4500,4490.73,14.87,0,-2834,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9946,-1498.33,0.46,12,0.00,-3.00,9861.00,8540,20240213,-47.37,4005,20250203,12.23,4510,-0.33,20250217,4005,12.23,20250203,7130,-36.96,20240219,4005,12.23,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,174,N,00,N
 20250217,160124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4500,65,2,1.47,1553318245,347157,68.90,4440,4510,4410,5760,3105,4435,4474.28,14.84,0,57308,4528,4481,4403,4356,4278,4505,4380,6205,1325,2500,3190,5,1,221277902,9958,-1500.00,0.46,12,0.16,-3.00,9861.00,8540,20240213,-47.31,4005,20250203,12.36,4510,-0.22,20250217,4005,12.36,20250203,7130,-36.89,20240219,4005,12.36,20250203,0.57,N,001740,2500,6204 억,,32841284,N,N,174,N,00,N
 20250217,150125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4485,50,2,1.13,1432053735,320184,63.54,4440,4510,4410,5760,3105,4435,4472.60,14.84,0,55190,4528,4481,4403,4356,4278,4505,4380,6205,1325,2500,3190,5,1,221277902,9924,-1495.00,0.45,12,0.14,-3.00,9861.00,8540,20240213,-47.48,4005,20250203,11.99,4510,-0.55,20250217,4005,11.99,20250203,7130,-37.10,20240219,4005,11.99,20250203,0.57,N,001740,2500,6204 억,,32841284,N,N,2634,N,00,N
 20250217,140124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4465,30,2,0.68,1179538160,263883,52.37,4440,4510,4410,5760,3105,4435,4469.93,14.84,0,53948,4528,4481,4403,4356,4278,4505,4380,6205,1325,2500,3190,5,1,221277902,9880,-1488.33,0.45,12,0.12,-3.00,9861.00,8540,20240213,-47.72,4005,20250203,11.49,4510,-1.00,20250217,4005,11.49,20250203,7130,-37.38,20240219,4005,11.49,20250203,0.57,N,001740,2500,6204 억,,32841284,N,N,2634,N,00,N
diff --git a/001750/price/prices-20250201.csv b/001750/price/prices-20250201.csv
index 770ba4e686bc..4bf20962a007 100644
--- a/001750/price/prices-20250201.csv
+++ b/001750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11950,10,2,0.08,189126430,15829,64.41,12000,12000,11870,15520,8360,11940,11948.10,11.62,0,2383,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1521,4.51,0.32,12,0.12,2649.00,36995.00,19410,20240805,-38.43,9650,20240206,23.83,12380,-3.47,20250124,11350,5.29,20250114,19410,-38.43,20240805,10010,19.38,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
+20250218,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11970,30,2,0.25,179589830,15031,61.16,12000,12000,11870,15520,8360,11940,11947.96,11.62,0,2072,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1524,4.52,0.32,12,0.12,2649.00,36995.00,19410,20240805,-38.33,9650,20240206,24.04,12380,-3.31,20250124,11350,5.46,20250114,19410,-38.33,20240805,10010,19.58,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
+20250218,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11970,30,2,0.25,164716410,13787,56.10,12000,12000,11870,15520,8360,11940,11947.23,11.62,0,2171,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1524,4.52,0.32,12,0.11,2649.00,36995.00,19410,20240805,-38.33,9650,20240206,24.04,12380,-3.31,20250124,11350,5.46,20250114,19410,-38.33,20240805,10010,19.58,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
+20250218,130124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11960,20,2,0.17,150801630,12623,51.37,12000,12000,11870,15520,8360,11940,11946.58,11.62,0,2234,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1522,4.51,0.32,12,0.10,2649.00,36995.00,19410,20240805,-38.38,9650,20240206,23.94,12380,-3.39,20250124,11350,5.37,20250114,19410,-38.38,20240805,10010,19.48,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
+20250218,120125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11980,40,2,0.34,83272550,6967,28.35,12000,12000,11870,15520,8360,11940,11952.43,11.62,0,1991,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1525,4.52,0.32,12,0.05,2649.00,36995.00,19410,20240805,-38.28,9650,20240206,24.15,12380,-3.23,20250124,11350,5.55,20250114,19410,-38.28,20240805,10010,19.68,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
+20250218,110125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11960,20,2,0.17,73707940,6168,25.10,12000,12000,11870,15520,8360,11940,11950.06,11.62,0,1680,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1522,4.51,0.32,12,0.05,2649.00,36995.00,19410,20240805,-38.38,9650,20240206,23.94,12380,-3.39,20250124,11350,5.37,20250114,19410,-38.38,20240805,10010,19.48,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
+20250218,100124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11980,40,2,0.34,31504280,2634,10.72,12000,12000,11870,15520,8360,11940,11960.62,11.62,0,1082,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1525,4.52,0.32,12,0.02,2649.00,36995.00,19410,20240805,-38.28,9650,20240206,24.15,12380,-3.23,20250124,11350,5.55,20250114,19410,-38.28,20240805,10010,19.68,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
+20250218,090125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11930,-10,5,-0.08,47930,4,0.02,12000,12000,11930,15520,8360,11940,11982.50,11.62,0,-1,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1519,4.50,0.32,12,0.00,2649.00,36995.00,19410,20240805,-38.54,9650,20240206,23.63,12380,-3.63,20250124,11350,5.11,20250114,19410,-38.54,20240805,10010,19.18,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
 20250217,160125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11940,-50,5,-0.42,293881140,24575,156.21,11990,12100,11810,15580,8400,11990,11958.54,11.64,0,-601,12056,12022,11966,11932,11876,12040,11950,636,3590,5000,7430,10,1,12728534,1520,4.51,0.32,12,0.19,2649.00,36995.00,19410,20240805,-38.49,9610,20240202,24.25,12380,-3.55,20250124,11350,5.20,20250114,19410,-38.49,20240805,10010,19.28,20240417,0.83,N,001750,5000,636 억,,1481886,N,N,1,N,00,N
 20250217,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11950,-40,5,-0.33,287755270,24062,152.95,11990,12100,11810,15580,8400,11990,11958.91,11.64,0,-404,12056,12022,11966,11932,11876,12040,11950,636,3590,5000,7430,10,1,12728534,1521,4.51,0.32,12,0.19,2649.00,36995.00,19410,20240805,-38.43,9610,20240202,24.35,12380,-3.47,20250124,11350,5.29,20250114,19410,-38.43,20240805,10010,19.38,20240417,0.83,N,001750,5000,636 억,,1481886,N,N,0,N,00,N
 20250217,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11980,-10,5,-0.08,272440480,22782,144.81,11990,12100,11810,15580,8400,11990,11958.58,11.64,0,-248,12056,12022,11966,11932,11876,12040,11950,636,3590,5000,7430,10,1,12728534,1525,4.52,0.32,12,0.18,2649.00,36995.00,19410,20240805,-38.28,9610,20240202,24.66,12380,-3.23,20250124,11350,5.55,20250114,19410,-38.28,20240805,10010,19.68,20240417,0.83,N,001750,5000,636 억,,1481886,N,N,0,N,00,N
diff --git a/001770/price/prices-20250201.csv b/001770/price/prices-20250201.csv
index 3c5a3356c1c6..502ab3298030 100644
--- a/001770/price/prices-20250201.csv
+++ b/001770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13970,-160,5,-1.13,18833180,1349,60.77,14060,14130,13700,18360,9900,14130,13960.85,0.00,0,12,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,170,153.52,0.33,12,0.11,91.00,42198.00,21850,20240219,-36.06,13150,20241209,6.24,15400,-9.29,20250117,13640,2.42,20250102,21850,-36.06,20240219,13150,6.24,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250218,150125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13970,-160,5,-1.13,18036590,1292,58.20,14060,14130,13700,18360,9900,14130,13960.21,0.00,0,25,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,170,153.52,0.33,12,0.11,91.00,42198.00,21850,20240219,-36.06,13150,20241209,6.24,15400,-9.29,20250117,13640,2.42,20250102,21850,-36.06,20240219,13150,6.24,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250218,140125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14000,-130,5,-0.92,16469370,1180,53.15,14060,14130,13700,18360,9900,14130,13957.09,0.00,0,105,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,170,153.85,0.33,12,0.10,91.00,42198.00,21850,20240219,-35.93,13150,20241209,6.46,15400,-9.09,20250117,13640,2.64,20250102,21850,-35.93,20240219,13150,6.46,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250218,130125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14040,-90,5,-0.64,15853860,1136,51.17,14060,14130,13700,18360,9900,14130,13955.86,0.00,0,95,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,171,154.29,0.33,12,0.09,91.00,42198.00,21850,20240219,-35.74,13150,20241209,6.77,15400,-8.83,20250117,13640,2.93,20250102,21850,-35.74,20240219,13150,6.77,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250218,120125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14040,-90,5,-0.64,15460740,1108,49.91,14060,14130,13700,18360,9900,14130,13953.74,0.00,0,95,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,171,154.29,0.33,12,0.09,91.00,42198.00,21850,20240219,-35.74,13150,20241209,6.77,15400,-8.83,20250117,13640,2.93,20250102,21850,-35.74,20240219,13150,6.77,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250218,110125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13800,-330,5,-2.34,6450930,460,20.72,14060,14130,13700,18360,9900,14130,14023.76,0.00,0,-2,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,168,151.65,0.33,12,0.04,91.00,42198.00,21850,20240219,-36.84,13150,20241209,4.94,15400,-10.39,20250117,13640,1.17,20250102,21850,-36.84,20240219,13150,4.94,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250218,100125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14050,-80,5,-0.57,4864370,347,15.63,14060,14130,13700,18360,9900,14130,14018.36,0.00,0,-2,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,171,154.40,0.33,12,0.03,91.00,42198.00,21850,20240219,-35.70,13150,20241209,6.84,15400,-8.77,20250117,13640,3.01,20250102,21850,-35.70,20240219,13150,6.84,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250218,090125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14060,-70,5,-0.50,1114100,80,3.60,14060,14060,13700,18360,9900,14130,13926.25,0.00,0,0,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,171,154.51,0.33,12,0.01,91.00,42198.00,21850,20240219,-35.65,13150,20241209,6.92,15400,-8.70,20250117,13640,3.08,20250102,21850,-35.65,20240219,13150,6.92,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250217,160125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14130,-50,5,-0.35,31066250,2219,711.22,14180,14180,13850,18430,9930,14180,14000.05,0.00,0,-11,14300,14240,14210,14150,14120,14225,14135,61,4250,5000,9920,10,1,1214878,172,155.27,0.33,12,0.18,91.00,42198.00,21850,20240219,-35.33,13150,20241209,7.45,15400,-8.25,20250117,13640,3.59,20250102,21850,-35.33,20240219,13150,7.45,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250217,150126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14110,-70,5,-0.49,30034970,2146,687.82,14180,14180,13850,18430,9930,14180,13995.79,0.00,0,-7,14300,14240,14210,14150,14120,14225,14135,61,4250,5000,9920,10,1,1214878,171,155.05,0.33,12,0.18,91.00,42198.00,21850,20240219,-35.42,13150,20241209,7.30,15400,-8.38,20250117,13640,3.45,20250102,21850,-35.42,20240219,13150,7.30,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250217,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14160,-20,5,-0.14,29893830,2136,684.62,14180,14180,13850,18430,9930,14180,13995.24,0.00,0,-6,14300,14240,14210,14150,14120,14225,14135,61,4250,5000,9920,10,1,1214878,172,155.60,0.34,12,0.18,91.00,42198.00,21850,20240219,-35.19,13150,20241209,7.68,15400,-8.05,20250117,13640,3.81,20250102,21850,-35.19,20240219,13150,7.68,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250201.csv b/001780/price/prices-20250201.csv
index 6cc6e731897f..5f3a0d057c97 100644
--- a/001780/price/prices-20250201.csv
+++ b/001780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2260,20,2,0.89,1220711785,543471,24.03,2220,2265,2220,2910,1570,2240,2246.12,1.81,0,25249,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2188,11.47,0.78,12,0.56,197.00,2883.00,4520,20240326,-50.00,1755,20241209,28.77,2400,-5.83,20250211,1921,17.65,20250203,4520,-50.00,20240326,1755,28.77,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
+20250218,150125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2250,10,2,0.45,1092496630,486586,21.52,2220,2265,2220,2910,1570,2240,2245.24,1.81,0,29833,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2179,11.42,0.78,12,0.50,197.00,2883.00,4520,20240326,-50.22,1755,20241209,28.21,2400,-6.25,20250211,1921,17.13,20250203,4520,-50.22,20240326,1755,28.21,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
+20250218,140126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2240,0,3,0.00,951086530,423621,18.73,2220,2265,2220,2910,1570,2240,2245.14,1.81,0,18017,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2169,11.37,0.78,12,0.44,197.00,2883.00,4520,20240326,-50.44,1755,20241209,27.64,2400,-6.67,20250211,1921,16.61,20250203,4520,-50.44,20240326,1755,27.64,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
+20250218,130125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2240,0,3,0.00,853693460,380063,16.81,2220,2265,2220,2910,1570,2240,2246.20,1.81,0,11586,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2169,11.37,0.78,12,0.39,197.00,2883.00,4520,20240326,-50.44,1755,20241209,27.64,2400,-6.67,20250211,1921,16.61,20250203,4520,-50.44,20240326,1755,27.64,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
+20250218,120125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2250,10,2,0.45,739944280,329317,14.56,2220,2265,2220,2910,1570,2240,2246.92,1.81,0,3654,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2179,11.42,0.78,12,0.34,197.00,2883.00,4520,20240326,-50.22,1755,20241209,28.21,2400,-6.25,20250211,1921,17.13,20250203,4520,-50.22,20240326,1755,28.21,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
+20250218,110126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2255,15,2,0.67,606716730,270052,11.94,2220,2265,2220,2910,1570,2240,2246.68,1.81,0,-2300,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2184,11.45,0.78,12,0.28,197.00,2883.00,4520,20240326,-50.11,1755,20241209,28.49,2400,-6.04,20250211,1921,17.39,20250203,4520,-50.11,20240326,1755,28.49,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
+20250218,100125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2250,10,2,0.45,391411860,174635,7.72,2220,2260,2220,2910,1570,2240,2241.32,1.81,0,-5101,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2179,11.42,0.78,12,0.18,197.00,2883.00,4520,20240326,-50.22,1755,20241209,28.21,2400,-6.25,20250211,1921,17.13,20250203,4520,-50.22,20240326,1755,28.21,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
+20250218,090125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2240,0,3,0.00,66915875,30100,1.33,2220,2240,2220,2910,1570,2240,2222.76,1.81,0,4497,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2169,11.37,0.78,12,0.03,197.00,2883.00,4520,20240326,-50.44,1755,20241209,27.64,2400,-6.67,20250211,1921,16.61,20250203,4520,-50.44,20240326,1755,27.64,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
 20250217,160125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2240,5,2,0.22,5107282495,2243495,234.37,2260,2315,2240,2905,1565,2235,2276.63,2.00,0,-188847,2288,2261,2208,2181,2128,2275,2195,484,670,500,1650,5,1,96830132,2169,11.37,0.78,12,2.32,197.00,2883.00,4520,20240326,-50.44,1755,20241209,27.64,2400,-6.67,20250211,1921,16.61,20250203,4520,-50.44,20240326,1755,27.64,20241209,2.94,N,001780,500,484 억,,1937822,N,N,594,N,00,N
 20250217,150126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2265,30,2,1.34,4712536450,2068183,216.05,2260,2315,2255,2905,1565,2235,2278.69,2.00,0,-206485,2288,2261,2208,2181,2128,2275,2195,484,670,500,1650,5,1,96830132,2193,11.50,0.79,12,2.14,197.00,2883.00,4520,20240326,-49.89,1755,20241209,29.06,2400,-5.62,20250211,1921,17.91,20250203,4520,-49.89,20240326,1755,29.06,20241209,2.94,N,001780,500,484 억,,1937822,N,N,0,N,00,N
 20250217,140125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2270,35,2,1.57,4453368575,1953716,204.09,2260,2315,2255,2905,1565,2235,2279.54,2.00,0,-199365,2288,2261,2208,2181,2128,2275,2195,484,670,500,1650,5,1,96830132,2198,11.52,0.79,12,2.02,197.00,2883.00,4520,20240326,-49.78,1755,20241209,29.34,2400,-5.42,20250211,1921,18.17,20250203,4520,-49.78,20240326,1755,29.34,20241209,2.94,N,001780,500,484 억,,1937822,N,N,0,N,00,N
diff --git a/001790/price/prices-20250201.csv b/001790/price/prices-20250201.csv
index f11a2d166d13..cef9a9607ea9 100644
--- a/001790/price/prices-20250201.csv
+++ b/001790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,-5,5,-0.19,311385110,116916,185.09,2660,2675,2655,3475,1875,2675,2663.32,1.84,0,7779,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2395,7.88,0.46,12,0.13,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1648927,N,N,116,N,00,N
+20250218,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,0,3,0.00,302580575,113621,179.87,2660,2675,2655,3475,1875,2675,2663.07,1.84,0,7028,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2399,7.89,0.46,12,0.13,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.42,N,001790,500,448 억,,1648927,N,N,48,N,00,N
+20250218,140126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,-5,5,-0.19,292333080,109783,173.80,2660,2675,2655,3475,1875,2675,2662.83,1.84,0,5823,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2395,7.88,0.46,12,0.12,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1648927,N,N,48,N,00,N
+20250218,130125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-10,5,-0.37,264617605,99387,157.34,2660,2675,2655,3475,1875,2675,2662.50,1.84,0,6272,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2390,7.86,0.46,12,0.11,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.42,N,001790,500,448 억,,1648927,N,N,48,N,00,N
+20250218,120125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-10,5,-0.37,248974425,93518,148.05,2660,2675,2655,3475,1875,2675,2662.32,1.84,0,5282,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2390,7.86,0.46,12,0.10,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.42,N,001790,500,448 억,,1648927,N,N,48,N,00,N
+20250218,110126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-10,5,-0.37,114865945,43128,68.28,2660,2675,2660,3475,1875,2675,2663.37,1.84,0,5211,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2390,7.86,0.46,12,0.05,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.42,N,001790,500,448 억,,1648927,N,N,48,N,00,N
+20250218,100125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,0,3,0.00,100051155,37571,59.48,2660,2675,2660,3475,1875,2675,2662.99,1.84,0,6053,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2399,7.89,0.46,12,0.04,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.42,N,001790,500,448 억,,1648927,N,N,48,N,00,N
+20250218,090126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,-5,5,-0.19,49102180,18459,29.22,2660,2670,2660,3475,1875,2675,2660.07,1.84,0,5212,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2395,7.88,0.46,12,0.02,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1648927,N,N,48,N,00,N
 20250217,160125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,10,2,0.38,167948435,63038,59.97,2665,2675,2655,3460,1870,2665,2664.21,1.83,0,8164,2698,2681,2663,2646,2628,2690,2655,448,795,500,2020,5,1,89696580,2399,7.89,0.46,12,0.07,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.42,N,001790,500,448 억,,1639017,N,N,48,N,00,N
 20250217,150126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,5,2,0.19,152745835,57350,54.56,2665,2675,2655,3460,1870,2665,2663.40,1.83,0,8629,2698,2681,2663,2646,2628,2690,2655,448,795,500,2020,5,1,89696580,2395,7.88,0.46,12,0.06,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1639017,N,N,316,N,00,N
 20250217,140125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,0,3,0.00,140456720,52743,50.17,2665,2675,2655,3460,1870,2665,2663.04,1.83,0,8532,2698,2681,2663,2646,2628,2690,2655,448,795,500,2020,5,1,89696580,2390,7.86,0.46,12,0.06,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.42,N,001790,500,448 억,,1639017,N,N,316,N,00,N
diff --git a/001800/price/prices-20250201.csv b/001800/price/prices-20250201.csv
index 3f15dc508ebf..8fdc9f01c5d2 100644
--- a/001800/price/prices-20250201.csv
+++ b/001800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15690,10,2,0.06,2029878630,129824,143.16,15650,15700,15550,20350,10980,15680,15635.62,8.24,0,-12685,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9829,11.48,0.45,12,0.21,1367.00,35248.00,17090,20241031,-8.19,13700,20240419,14.53,15770,-0.51,20250217,14650,7.10,20250116,17090,-8.19,20241031,13700,14.53,20240419,0.16,N,001800,500,313 억,,5163367,N,N,88,N,00,N
+20250218,150126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15700,20,2,0.13,1876544850,120050,132.38,15650,15700,15550,20350,10980,15680,15631.36,8.24,0,-13406,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9835,11.49,0.45,12,0.19,1367.00,35248.00,17090,20241031,-8.13,13700,20240419,14.60,15770,-0.44,20250217,14650,7.17,20250116,17090,-8.13,20241031,13700,14.60,20240419,0.16,N,001800,500,313 억,,5163367,N,N,82,N,00,N
+20250218,140126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15610,-70,5,-0.45,1516786480,97092,107.07,15650,15700,15550,20350,10980,15680,15622.16,8.24,0,-22108,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9779,11.42,0.44,12,0.15,1367.00,35248.00,17090,20241031,-8.66,13700,20240419,13.94,15770,-1.01,20250217,14650,6.55,20250116,17090,-8.66,20241031,13700,13.94,20240419,0.16,N,001800,500,313 억,,5163367,N,N,82,N,00,N
+20250218,130125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15680,0,3,0.00,1344523930,86075,94.92,15650,15700,15550,20350,10980,15680,15620.38,8.24,0,-21694,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9823,11.47,0.44,12,0.14,1367.00,35248.00,17090,20241031,-8.25,13700,20240419,14.45,15770,-0.57,20250217,14650,7.03,20250116,17090,-8.25,20241031,13700,14.45,20240419,0.16,N,001800,500,313 억,,5163367,N,N,82,N,00,N
+20250218,120126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15610,-70,5,-0.45,1117257320,71572,78.92,15650,15680,15550,20350,10980,15680,15610.26,8.24,0,-20989,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9779,11.42,0.44,12,0.11,1367.00,35248.00,17090,20241031,-8.66,13700,20240419,13.94,15770,-1.01,20250217,14650,6.55,20250116,17090,-8.66,20241031,13700,13.94,20240419,0.16,N,001800,500,313 억,,5163367,N,N,82,N,00,N
+20250218,110126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15620,-60,5,-0.38,952641600,61038,67.31,15650,15680,15550,20350,10980,15680,15607.35,8.24,0,-20288,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9785,11.43,0.44,12,0.10,1367.00,35248.00,17090,20241031,-8.60,13700,20240419,14.01,15770,-0.95,20250217,14650,6.62,20250116,17090,-8.60,20241031,13700,14.01,20240419,0.16,N,001800,500,313 억,,5163367,N,N,82,N,00,N
+20250218,100126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15610,-70,5,-0.45,563468690,36083,39.79,15650,15680,15580,20350,10980,15680,15615.90,8.24,0,-6901,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9779,11.42,0.44,12,0.06,1367.00,35248.00,17090,20241031,-8.66,13700,20240419,13.94,15770,-1.01,20250217,14650,6.55,20250116,17090,-8.66,20241031,13700,13.94,20240419,0.16,N,001800,500,313 억,,5163367,N,N,82,N,00,N
+20250218,090126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15640,-40,5,-0.26,9107270,582,0.64,15650,15650,15640,20350,10980,15680,15648.23,8.24,0,-505,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9798,11.44,0.44,12,0.00,1367.00,35248.00,17090,20241031,-8.48,13700,20240419,14.16,15770,-0.82,20250217,14650,6.76,20250116,17090,-8.48,20241031,13700,14.16,20240419,0.16,N,001800,500,313 억,,5163367,N,N,82,N,00,N
 20250217,160126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15680,80,2,0.51,1420614190,90639,96.48,15690,15770,15630,20250,10920,15600,15673.32,8.22,0,9968,15926,15762,15576,15412,15226,15845,15495,313,4650,500,12160,10,1,62645422,9823,11.47,0.44,12,0.14,1367.00,35248.00,17090,20241031,-8.25,13700,20240419,14.45,15770,-0.57,20250217,14650,7.03,20250116,17090,-8.25,20241031,13700,14.45,20240419,0.15,N,001800,500,313 억,,5147920,N,N,82,N,00,N
 20250217,150127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15640,40,2,0.26,1360949310,86830,92.43,15690,15770,15630,20250,10920,15600,15673.72,8.22,0,8749,15926,15762,15576,15412,15226,15845,15495,313,4650,500,12160,10,1,62645422,9798,11.44,0.44,12,0.14,1367.00,35248.00,17090,20241031,-8.48,13700,20240419,14.16,15770,-0.82,20250217,14650,6.76,20250116,17090,-8.48,20241031,13700,14.16,20240419,0.15,N,001800,500,313 억,,5147920,N,N,678,N,00,N
 20250217,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15640,40,2,0.26,1218381600,77730,82.74,15690,15770,15630,20250,10920,15600,15674.53,8.22,0,5836,15926,15762,15576,15412,15226,15845,15495,313,4650,500,12160,10,1,62645422,9798,11.44,0.44,12,0.12,1367.00,35248.00,17090,20241031,-8.48,13700,20240419,14.16,15770,-0.82,20250217,14650,6.76,20250116,17090,-8.48,20241031,13700,14.16,20240419,0.15,N,001800,500,313 억,,5147920,N,N,678,N,00,N
diff --git a/001810/price/prices-20250201.csv b/001810/price/prices-20250201.csv
index 73d9a96f5eb1..b2185e4aabd8 100644
--- a/001810/price/prices-20250201.csv
+++ b/001810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,-36,5,-2.44,23833143,16414,188.39,1461,1476,1421,1918,1034,1476,1452.01,0.50,0,290,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,319,-5.52,0.16,12,0.07,-261.00,8956.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1402,2.71,20250203,2120,-32.08,20240529,1340,7.46,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
+20250218,150126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1462,-14,5,-0.95,21611707,14874,170.71,1461,1476,1421,1918,1034,1476,1452.99,0.50,0,1083,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,324,-5.60,0.16,12,0.07,-261.00,8956.00,2120,20240529,-31.04,1340,20241210,9.10,1700,-14.00,20250102,1402,4.28,20250203,2120,-31.04,20240529,1340,9.10,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
+20250218,140127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1463,-13,5,-0.88,16435719,11279,129.45,1461,1476,1421,1918,1034,1476,1457.20,0.50,0,832,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,324,-5.61,0.16,12,0.05,-261.00,8956.00,2120,20240529,-30.99,1340,20241210,9.18,1700,-13.94,20250102,1402,4.35,20250203,2120,-30.99,20240529,1340,9.18,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
+20250218,130126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1461,-15,5,-1.02,9094501,6209,71.26,1461,1476,1460,1918,1034,1476,1464.73,0.50,0,-32,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,323,-5.60,0.16,12,0.03,-261.00,8956.00,2120,20240529,-31.08,1340,20241210,9.03,1700,-14.06,20250102,1402,4.21,20250203,2120,-31.08,20240529,1340,9.03,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
+20250218,120126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1475,-1,5,-0.07,7617980,5199,59.67,1461,1476,1460,1918,1034,1476,1465.28,0.50,0,1,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,327,-5.65,0.16,12,0.02,-261.00,8956.00,2120,20240529,-30.42,1340,20241210,10.07,1700,-13.24,20250102,1402,5.21,20250203,2120,-30.42,20240529,1340,10.07,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
+20250218,110126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1475,-1,5,-0.07,5334474,3644,41.82,1461,1476,1460,1918,1034,1476,1463.91,0.50,0,-249,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,327,-5.65,0.16,12,0.02,-261.00,8956.00,2120,20240529,-30.42,1340,20241210,10.07,1700,-13.24,20250102,1402,5.21,20250203,2120,-30.42,20240529,1340,10.07,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
+20250218,100126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1467,-9,5,-0.61,930438,632,7.25,1461,1476,1461,1918,1034,1476,1472.21,0.50,0,-134,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,325,-5.62,0.16,12,0.00,-261.00,8956.00,2120,20240529,-30.80,1340,20241210,9.48,1700,-13.71,20250102,1402,4.64,20250203,2120,-30.80,20240529,1340,9.48,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
+20250218,090126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1475,-1,5,-0.07,40935,28,0.32,1461,1475,1461,1918,1034,1476,1461.96,0.50,0,0,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,327,-5.65,0.16,12,0.00,-261.00,8956.00,2120,20240529,-30.42,1340,20241210,10.07,1700,-13.24,20250102,1402,5.21,20250203,2120,-30.42,20240529,1340,10.07,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
 20250217,160126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1476,23,2,1.58,12792935,8713,347.96,1440,1484,1440,1888,1018,1453,1468.26,0.50,0,-497,1472,1462,1450,1440,1428,1467,1445,111,435,500,980,1,1,22137500,327,-5.66,0.16,12,0.04,-261.00,8956.00,2120,20240529,-30.38,1340,20241210,10.15,1700,-13.18,20250102,1402,5.28,20250203,2120,-30.38,20240529,1340,10.15,20241210,0.28,N,001810,500,110 억,,110256,N,N,0,N,00,N
 20250217,150127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1480,27,2,1.86,12756035,8688,346.96,1440,1484,1440,1888,1018,1453,1468.24,0.50,0,-497,1472,1462,1450,1440,1428,1467,1445,111,435,500,980,1,1,22137500,328,-5.67,0.17,12,0.04,-261.00,8956.00,2120,20240529,-30.19,1340,20241210,10.45,1700,-12.94,20250102,1402,5.56,20250203,2120,-30.19,20240529,1340,10.45,20241210,0.28,N,001810,500,110 억,,110256,N,N,0,N,00,N
 20250217,140126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1481,28,2,1.93,12655395,8620,344.25,1440,1484,1440,1888,1018,1453,1468.14,0.50,0,-487,1472,1462,1450,1440,1428,1467,1445,111,435,500,980,1,1,22137500,328,-5.67,0.17,12,0.04,-261.00,8956.00,2120,20240529,-30.14,1340,20241210,10.52,1700,-12.88,20250102,1402,5.63,20250203,2120,-30.14,20240529,1340,10.52,20241210,0.28,N,001810,500,110 억,,110256,N,N,0,N,00,N
diff --git a/001820/price/prices-20250201.csv b/001820/price/prices-20250201.csv
index 225978da774a..791e3c2e079d 100644
--- a/001820/price/prices-20250201.csv
+++ b/001820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30500,-350,5,-1.13,1087289800,35629,95.26,30850,31000,30350,40100,21600,30850,30516.90,6.48,0,-5792,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3170,15.23,1.29,12,0.34,2002.00,23561.00,54500,20240429,-44.04,23150,20241209,31.75,32800,-7.01,20250211,26750,14.02,20250102,54500,-44.04,20240429,23150,31.75,20241209,1.95,N,001820,1000,103 억,,673894,N,N,105,N,00,N
+20250218,150126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30550,-300,5,-0.97,1003109650,32869,87.88,30850,31000,30350,40100,21600,30850,30518.31,6.48,0,-5630,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3176,15.26,1.30,12,0.32,2002.00,23561.00,54500,20240429,-43.94,23150,20241209,31.97,32800,-6.86,20250211,26750,14.21,20250102,54500,-43.94,20240429,23150,31.97,20241209,1.95,N,001820,1000,103 억,,673894,N,N,0,N,00,N
+20250218,140127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30550,-300,5,-0.97,919144500,30120,80.53,30850,31000,30350,40100,21600,30850,30515.97,6.48,0,-5334,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3176,15.26,1.30,12,0.29,2002.00,23561.00,54500,20240429,-43.94,23150,20241209,31.97,32800,-6.86,20250211,26750,14.21,20250102,54500,-43.94,20240429,23150,31.97,20241209,1.95,N,001820,1000,103 억,,673894,N,N,0,N,00,N
+20250218,130126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30600,-250,5,-0.81,791271800,25932,69.33,30850,31000,30350,40100,21600,30850,30513.20,6.48,0,-3577,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3181,15.28,1.30,12,0.25,2002.00,23561.00,54500,20240429,-43.85,23150,20241209,32.18,32800,-6.71,20250211,26750,14.39,20250102,54500,-43.85,20240429,23150,32.18,20241209,1.95,N,001820,1000,103 억,,673894,N,N,0,N,00,N
+20250218,120126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30500,-350,5,-1.13,691271000,22660,60.58,30850,31000,30350,40100,21600,30850,30506.07,6.48,0,-2558,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3170,15.23,1.29,12,0.22,2002.00,23561.00,54500,20240429,-44.04,23150,20241209,31.75,32800,-7.01,20250211,26750,14.02,20250102,54500,-44.04,20240429,23150,31.75,20241209,1.95,N,001820,1000,103 억,,673894,N,N,0,N,00,N
+20250218,110127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30350,-500,5,-1.62,555060200,18191,48.64,30850,31000,30350,40100,21600,30850,30512.72,6.48,0,-4274,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3155,15.16,1.29,12,0.17,2002.00,23561.00,54500,20240429,-44.31,23150,20241209,31.10,32800,-7.47,20250211,26750,13.46,20250102,54500,-44.31,20240429,23150,31.10,20241209,1.95,N,001820,1000,103 억,,673894,N,N,0,N,00,N
+20250218,100126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30400,-450,5,-1.46,349767750,11438,30.58,30850,31000,30400,40100,21600,30850,30579.21,6.48,0,-3040,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3160,15.18,1.29,12,0.11,2002.00,23561.00,54500,20240429,-44.22,23150,20241209,31.32,32800,-7.32,20250211,26750,13.64,20250102,54500,-44.22,20240429,23150,31.32,20241209,1.95,N,001820,1000,103 억,,673894,N,N,0,N,00,N
+20250218,090127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30850,0,3,0.00,17368850,563,1.51,30850,31000,30850,40100,21600,30850,30850.54,6.48,0,-155,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3207,15.41,1.31,12,0.01,2002.00,23561.00,54500,20240429,-43.39,23150,20241209,33.26,32800,-5.95,20250211,26750,15.33,20250102,54500,-43.39,20240429,23150,33.26,20241209,1.95,N,001820,1000,103 억,,673894,N,N,0,N,00,N
 20250217,160126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30850,300,2,0.98,1145234250,37130,75.15,31000,31100,30550,39700,21400,30550,30843.91,6.49,0,-607,31716,31132,30616,30032,29516,30875,29775,104,9150,1000,22600,50,1,10395000,3207,15.41,1.31,12,0.36,2002.00,23561.00,54500,20240429,-43.39,23150,20241209,33.26,32800,-5.95,20250211,26750,15.33,20250102,54500,-43.39,20240429,23150,33.26,20241209,1.98,N,001820,1000,103 억,,674671,N,N,0,N,00,N
 20250217,150127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30900,350,2,1.15,1086676100,35231,71.31,31000,31100,30550,39700,21400,30550,30844.32,6.49,0,-702,31716,31132,30616,30032,29516,30875,29775,104,9150,1000,22600,50,1,10395000,3212,15.43,1.31,12,0.34,2002.00,23561.00,54500,20240429,-43.30,23150,20241209,33.48,32800,-5.79,20250211,26750,15.51,20250102,54500,-43.30,20240429,23150,33.48,20241209,1.98,N,001820,1000,103 억,,674671,N,N,0,N,00,N
 20250217,140126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30850,300,2,0.98,961213650,31174,63.10,31000,31100,30550,39700,21400,30550,30833.82,6.49,0,480,31716,31132,30616,30032,29516,30875,29775,104,9150,1000,22600,50,1,10395000,3207,15.41,1.31,12,0.30,2002.00,23561.00,54500,20240429,-43.39,23150,20241209,33.26,32800,-5.95,20250211,26750,15.33,20250102,54500,-43.39,20240429,23150,33.26,20241209,1.98,N,001820,1000,103 억,,674671,N,N,0,N,00,N
diff --git a/001840/price/prices-20250201.csv b/001840/price/prices-20250201.csv
index aa8a7e40a65e..28a195271368 100644
--- a/001840/price/prices-20250201.csv
+++ b/001840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160127,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1995,-745,5,-27.19,5469779617,2534538,3327.78,2690,2745,1943,3560,1920,2740,2158.52,1.54,0,-147371,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,1,1,22283636,445,-28.91,0.85,12,11.37,-69.00,2352.00,4000,20240802,-50.13,1943,20250218,2.68,3040,-34.38,20250103,1943,2.68,20250218,4000,-50.13,20240802,1943,2.68,20250218,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
+20250218,150127,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1970,-770,5,-28.10,5023789260,2310132,3033.14,2690,2745,1943,3560,1920,2740,2174.67,1.54,0,-122452,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,1,1,22283636,439,-28.55,0.84,12,10.37,-69.00,2352.00,4000,20240802,-50.75,1943,20250218,1.39,3040,-35.20,20250103,1943,1.39,20250218,4000,-50.75,20240802,1943,1.39,20250218,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
+20250218,140127,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1987,-753,5,-27.48,3781622962,1679123,2204.64,2690,2745,1950,3560,1920,2740,2252.13,1.54,0,-51552,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,1,1,22283636,443,-28.80,0.84,12,7.54,-69.00,2352.00,4000,20240802,-50.33,1950,20250218,1.90,3040,-34.64,20250103,1950,1.90,20250218,4000,-50.33,20240802,1950,1.90,20250218,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
+20250218,130126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,2320,-420,5,-15.33,2056679730,850724,1116.98,2690,2745,2200,3560,1920,2740,2417.55,1.54,0,-70572,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,5,1,22283636,517,-33.62,0.99,12,3.82,-69.00,2352.00,4000,20240802,-42.00,2200,20250218,5.45,3040,-23.68,20250103,2200,5.45,20250218,4000,-42.00,20240802,2200,5.45,20250218,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
+20250218,120126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,2300,-440,5,-16.06,1872134265,770963,1012.25,2690,2745,2200,3560,1920,2740,2428.30,1.54,0,-53680,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,5,1,22283636,513,-33.33,0.98,12,3.46,-69.00,2352.00,4000,20240802,-42.50,2200,20250218,4.55,3040,-24.34,20250103,2200,4.55,20250218,4000,-42.50,20240802,2200,4.55,20250218,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
+20250218,110127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2305,-435,5,-15.88,1182459270,471926,619.63,2690,2745,2300,3560,1920,2740,2505.59,1.54,0,-57472,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,5,1,22283636,514,-33.41,0.98,12,2.12,-69.00,2352.00,4000,20240802,-42.38,2255,20240708,2.22,3040,-24.18,20250103,2300,0.22,20250218,4000,-42.38,20240802,2255,2.22,20240708,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
+20250218,100126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2650,-90,5,-3.28,323324685,121519,159.55,2690,2745,2620,3560,1920,2740,2660.68,1.54,0,-28273,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,5,1,22283636,591,-38.41,1.13,12,0.55,-69.00,2352.00,4000,20240802,-33.75,2255,20240708,17.52,3040,-12.83,20250103,2560,3.52,20250203,4000,-33.75,20240802,2255,17.52,20240708,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
+20250218,090127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2720,-20,5,-0.73,35396840,13152,17.27,2690,2720,2660,3560,1920,2740,2691.27,1.54,0,1357,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,5,1,22283636,606,-39.42,1.16,12,0.06,-69.00,2352.00,4000,20240802,-32.00,2255,20240708,20.62,3040,-10.53,20250103,2560,6.25,20250203,4000,-32.00,20240802,2255,20.62,20240708,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
 20250217,160127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2740,0,3,0.00,206902790,76103,90.65,2710,2760,2700,3560,1920,2740,2718.71,1.46,0,18082,2836,2787,2741,2692,2646,2812,2717,111,820,500,1690,5,1,22283636,611,-39.71,1.16,12,0.34,-69.00,2352.00,4000,20240802,-31.50,2255,20240708,21.51,3040,-9.87,20250103,2560,7.03,20250203,4000,-31.50,20240802,2255,21.51,20240708,1.25,N,001840,500,111 억,,325498,N,N,0,N,00,N
 20250217,150127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2725,-15,5,-0.55,200132630,73626,87.69,2710,2760,2700,3560,1920,2740,2718.23,1.46,0,18334,2836,2787,2741,2692,2646,2812,2717,111,820,500,1690,5,1,22283636,607,-39.49,1.16,12,0.33,-69.00,2352.00,4000,20240802,-31.88,2255,20240708,20.84,3040,-10.36,20250103,2560,6.45,20250203,4000,-31.88,20240802,2255,20.84,20240708,1.25,N,001840,500,111 억,,325498,N,N,0,N,00,N
 20250217,140126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2725,-15,5,-0.55,191178990,70337,83.78,2710,2760,2700,3560,1920,2740,2718.04,1.46,0,16955,2836,2787,2741,2692,2646,2812,2717,111,820,500,1690,5,1,22283636,607,-39.49,1.16,12,0.32,-69.00,2352.00,4000,20240802,-31.88,2255,20240708,20.84,3040,-10.36,20250103,2560,6.45,20250203,4000,-31.88,20240802,2255,20.84,20240708,1.25,N,001840,500,111 억,,325498,N,N,0,N,00,N
diff --git a/001940/price/prices-20250201.csv b/001940/price/prices-20250201.csv
index 038865ce4ab2..98e151f1fdcf 100644
--- a/001940/price/prices-20250201.csv
+++ b/001940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19100,200,2,1.06,174447850,9156,80.66,18900,19130,18900,24550,13230,18900,19052.85,6.50,0,-1687,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2708,3.39,0.27,12,0.06,5627.00,70799.00,29200,20240208,-34.59,18060,20250203,5.76,19960,-4.31,20250102,18060,5.76,20250203,27800,-31.29,20240219,18060,5.76,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
+20250218,150127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19080,180,2,0.95,160968650,8450,74.44,18900,19130,18900,24550,13230,18900,19049.54,6.50,0,-1775,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2705,3.39,0.27,12,0.06,5627.00,70799.00,29200,20240208,-34.66,18060,20250203,5.65,19960,-4.41,20250102,18060,5.65,20250203,27800,-31.37,20240219,18060,5.65,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
+20250218,140127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19070,170,2,0.90,158431670,8317,73.27,18900,19130,18900,24550,13230,18900,19049.14,6.50,0,-1721,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2703,3.39,0.27,12,0.06,5627.00,70799.00,29200,20240208,-34.69,18060,20250203,5.59,19960,-4.46,20250102,18060,5.59,20250203,27800,-31.40,20240219,18060,5.59,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
+20250218,130127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19090,190,2,1.01,156162400,8198,72.22,18900,19130,18900,24550,13230,18900,19048.84,6.50,0,-1622,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2706,3.39,0.27,12,0.06,5627.00,70799.00,29200,20240208,-34.62,18060,20250203,5.70,19960,-4.36,20250102,18060,5.70,20250203,27800,-31.33,20240219,18060,5.70,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
+20250218,120127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18990,90,2,0.48,131820480,6919,60.95,18900,19130,18900,24550,13230,18900,19051.96,6.50,0,-982,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2692,3.37,0.27,12,0.05,5627.00,70799.00,29200,20240208,-34.97,18060,20250203,5.15,19960,-4.86,20250102,18060,5.15,20250203,27800,-31.69,20240219,18060,5.15,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
+20250218,110127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19040,140,2,0.74,114713660,6019,53.03,18900,19130,18900,24550,13230,18900,19058.59,6.50,0,-470,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2699,3.38,0.27,12,0.04,5627.00,70799.00,29200,20240208,-34.79,18060,20250203,5.43,19960,-4.61,20250102,18060,5.43,20250203,27800,-31.51,20240219,18060,5.43,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
+20250218,100127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19100,200,2,1.06,54441690,2858,25.18,18900,19130,18900,24550,13230,18900,19048.88,6.50,0,-443,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2708,3.39,0.27,12,0.02,5627.00,70799.00,29200,20240208,-34.59,18060,20250203,5.76,19960,-4.31,20250102,18060,5.76,20250203,27800,-31.29,20240219,18060,5.76,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
+20250218,090127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18960,60,2,0.32,2552400,135,1.19,18900,18960,18900,24550,13230,18900,18906.67,6.50,0,-26,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2688,3.37,0.27,12,0.00,5627.00,70799.00,29200,20240208,-35.07,18060,20250203,4.98,19960,-5.01,20250102,18060,4.98,20250203,27800,-31.80,20240219,18060,4.98,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
 20250217,160127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18900,380,2,2.05,211325060,11247,44.56,18520,18950,18520,24050,12970,18520,18789.36,6.48,0,1856,18993,18756,18573,18336,18153,18875,18455,185,5530,1000,13330,10,1,14176380,2679,3.36,0.27,12,0.08,5627.00,70799.00,29200,20240208,-35.27,18060,20250203,4.65,19960,-5.31,20250102,18060,4.65,20250203,27800,-32.01,20240219,18060,4.65,20250203,0.08,N,001940,1000,184 억,,918894,N,N,55,N,00,N
 20250217,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18880,360,2,1.94,198136210,10549,41.79,18520,18950,18520,24050,12970,18520,18782.46,6.48,0,1920,18993,18756,18573,18336,18153,18875,18455,185,5530,1000,13330,10,1,14176380,2677,3.36,0.27,12,0.07,5627.00,70799.00,29200,20240208,-35.34,18060,20250203,4.54,19960,-5.41,20250102,18060,4.54,20250203,27800,-32.09,20240219,18060,4.54,20250203,0.08,N,001940,1000,184 억,,918894,N,N,4,N,00,N
 20250217,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18820,300,2,1.62,181042510,9641,38.20,18520,18950,18520,24050,12970,18520,18778.40,6.48,0,1913,18993,18756,18573,18336,18153,18875,18455,185,5530,1000,13330,10,1,14176380,2668,3.34,0.27,12,0.07,5627.00,70799.00,29200,20240208,-35.55,18060,20250203,4.21,19960,-5.71,20250102,18060,4.21,20250203,27800,-32.30,20240219,18060,4.21,20250203,0.08,N,001940,1000,184 억,,918894,N,N,4,N,00,N
diff --git a/002020/price/prices-20250201.csv b/002020/price/prices-20250201.csv
index 26001d9c0412..012711014f30 100644
--- a/002020/price/prices-20250201.csv
+++ b/002020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17490,790,2,4.73,3237439160,188523,88.89,16710,17580,16710,21700,11690,16700,17172.02,5.31,0,17664,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2208,27.98,0.22,12,1.49,625.00,78295.00,20300,20240321,-13.84,12570,20241209,39.14,17580,-0.51,20250218,13650,28.13,20250203,20300,-13.84,20240321,12570,39.14,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
+20250218,150127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17460,760,2,4.55,3137298880,182795,86.19,16710,17580,16710,21700,11690,16700,17162.94,5.31,0,16114,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2205,27.94,0.22,12,1.45,625.00,78295.00,20300,20240321,-13.99,12570,20241209,38.90,17580,-0.68,20250218,13650,27.91,20250203,20300,-13.99,20240321,12570,38.90,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
+20250218,140128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17160,460,2,2.75,2510014940,146770,69.21,16710,17430,16710,21700,11690,16700,17101.69,5.31,0,9772,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2167,27.46,0.22,12,1.16,625.00,78295.00,20300,20240321,-15.47,12570,20241209,36.52,17430,-1.55,20250218,13650,25.71,20250203,20300,-15.47,20240321,12570,36.52,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
+20250218,130127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17250,550,2,3.29,2410878410,140998,66.49,16710,17430,16710,21700,11690,16700,17098.67,5.31,0,9013,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2178,27.60,0.22,12,1.12,625.00,78295.00,20300,20240321,-15.02,12570,20241209,37.23,17430,-1.03,20250218,13650,26.37,20250203,20300,-15.02,20240321,12570,37.23,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
+20250218,120127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17040,340,2,2.04,2291259480,134010,63.19,16710,17430,16710,21700,11690,16700,17097.68,5.31,0,8747,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2152,27.26,0.22,12,1.06,625.00,78295.00,20300,20240321,-16.06,12570,20241209,35.56,17430,-2.24,20250218,13650,24.84,20250203,20300,-16.06,20240321,12570,35.56,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
+20250218,110128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17270,570,2,3.41,2044737960,119642,56.42,16710,17430,16710,21700,11690,16700,17090.47,5.31,0,9412,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2181,27.63,0.22,12,0.95,625.00,78295.00,20300,20240321,-14.93,12570,20241209,37.39,17430,-0.92,20250218,13650,26.52,20250203,20300,-14.93,20240321,12570,37.39,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
+20250218,100127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17010,310,2,1.86,1348479970,79319,37.40,16710,17210,16710,21700,11690,16700,17000.72,5.31,0,8505,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2148,27.22,0.22,12,0.63,625.00,78295.00,20300,20240321,-16.21,12570,20241209,35.32,17210,-1.16,20250218,13650,24.62,20250203,20300,-16.21,20240321,12570,35.32,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
+20250218,090127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16820,120,2,0.72,24829340,1484,0.70,16710,16820,16710,21700,11690,16700,16731.36,5.31,0,43,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2124,26.91,0.21,12,0.01,625.00,78295.00,20300,20240321,-17.14,12570,20241209,33.81,16820,0.00,20250218,13650,23.22,20250203,20300,-17.14,20240321,12570,33.81,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
 20250217,160127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16700,1200,2,7.74,3382271870,207823,225.69,15550,16770,15550,20150,10850,15500,16273.39,4.85,0,56707,16206,15852,15636,15282,15066,15745,15175,631,4650,5000,11470,10,1,12626426,2109,26.72,0.21,12,1.65,625.00,78295.00,20300,20240321,-17.73,12570,20241209,32.86,16770,-0.42,20250217,13650,22.34,20250203,20300,-17.73,20240321,12570,32.86,20241209,1.83,N,002020,5000,631 억,,612834,N,N,4,N,00,N
 20250217,150128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16630,1130,2,7.29,3003254610,185111,201.03,15550,16640,15550,20150,10850,15500,16224.07,4.85,0,51495,16206,15852,15636,15282,15066,15745,15175,631,4650,5000,11470,10,1,12626426,2100,26.61,0.21,12,1.47,625.00,78295.00,20300,20240321,-18.08,12570,20241209,32.30,16640,-0.06,20250217,13650,21.83,20250203,20300,-18.08,20240321,12570,32.30,20241209,1.83,N,002020,5000,631 억,,612834,N,N,9,N,00,N
 20250217,140127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16570,1070,2,6.90,2768527030,170967,185.67,15550,16620,15550,20150,10850,15500,16193.34,4.85,0,46514,16206,15852,15636,15282,15066,15745,15175,631,4650,5000,11470,10,1,12626426,2092,26.51,0.21,12,1.35,625.00,78295.00,20300,20240321,-18.37,12570,20241209,31.82,16620,-0.30,20250217,13650,21.39,20250203,20300,-18.37,20240321,12570,31.82,20241209,1.83,N,002020,5000,631 억,,612834,N,N,9,N,00,N
diff --git a/002030/price/prices-20250201.csv b/002030/price/prices-20250201.csv
index 791e1a316358..dfe2de5786fb 100644
--- a/002030/price/prices-20250201.csv
+++ b/002030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,253000,4000,2,1.61,403352500,1609,180.99,249000,253500,246500,323500,174500,249000,250685.21,7.97,0,433,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5312,5.85,0.49,12,0.08,43213.00,516270.00,279000,20240520,-9.32,186000,20240205,36.02,257500,-1.75,20250102,228500,10.72,20250106,279000,-9.32,20240520,190200,33.02,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
+20250218,150127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,252000,3000,2,1.20,384881500,1536,172.78,249000,253500,246500,323500,174500,249000,250573.89,7.97,0,450,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5291,5.83,0.49,12,0.07,43213.00,516270.00,279000,20240520,-9.68,186000,20240205,35.48,257500,-2.14,20250102,228500,10.28,20250106,279000,-9.68,20240520,190200,32.49,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
+20250218,140128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,253500,4500,2,1.81,331761000,1326,149.16,249000,253500,246500,323500,174500,249000,250196.83,7.97,0,534,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5322,5.87,0.49,12,0.06,43213.00,516270.00,279000,20240520,-9.14,186000,20240205,36.29,257500,-1.55,20250102,228500,10.94,20250106,279000,-9.14,20240520,190200,33.28,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
+20250218,130127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,253000,4000,2,1.61,283484000,1135,127.67,249000,253500,246500,323500,174500,249000,249765.64,7.97,0,558,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5312,5.85,0.49,12,0.05,43213.00,516270.00,279000,20240520,-9.32,186000,20240205,36.02,257500,-1.75,20250102,228500,10.72,20250106,279000,-9.32,20240520,190200,33.02,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
+20250218,120127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,248500,-500,5,-0.20,40088000,162,18.22,249000,249000,246500,323500,174500,249000,247456.79,7.97,0,-11,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5217,5.75,0.48,12,0.01,43213.00,516270.00,279000,20240520,-10.93,186000,20240205,33.60,257500,-3.50,20250102,228500,8.75,20250106,279000,-10.93,20240520,190200,30.65,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
+20250218,110128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246500,-2500,5,-1.00,32650500,132,14.85,249000,249000,246500,323500,174500,249000,247352.27,7.97,0,-27,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5175,5.70,0.48,12,0.01,43213.00,516270.00,279000,20240520,-11.65,186000,20240205,32.53,257500,-4.27,20250102,228500,7.88,20250106,279000,-11.65,20240520,190200,29.60,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
+20250218,100127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,248000,-1000,5,-0.40,26718000,108,12.15,249000,249000,246500,323500,174500,249000,247388.89,7.97,0,-23,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5207,5.74,0.48,12,0.01,43213.00,516270.00,279000,20240520,-11.11,186000,20240205,33.33,257500,-3.69,20250102,228500,8.53,20250106,279000,-11.11,20240520,190200,30.39,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
+20250218,090128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,248500,-500,5,-0.20,995000,4,0.45,249000,249000,248500,323500,174500,249000,248750.00,7.97,0,-2,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5217,5.75,0.48,12,0.00,43213.00,516270.00,279000,20240520,-10.93,186000,20240205,33.60,257500,-3.50,20250102,228500,8.75,20250106,279000,-10.93,20240520,190200,30.65,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
 20250217,160127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,249000,0,3,0.00,221374000,889,104.34,249000,251500,247500,323500,174500,249000,249014.62,7.96,0,191,252666,250832,248166,246332,243666,251750,247250,110,74500,5000,184260,500,1,2099584,5228,5.76,0.48,12,0.04,43213.00,516270.00,279000,20240520,-10.75,185700,20240202,34.09,257500,-3.30,20250102,228500,8.97,20250106,279000,-10.75,20240520,190200,30.91,20240226,0.10,N,002030,5000,109 억,,167223,N,N,1,N,00,N
 20250217,150128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,249000,0,3,0.00,203447500,817,95.89,249000,251500,247500,323500,174500,249000,249017.75,7.96,0,199,252666,250832,248166,246332,243666,251750,247250,110,74500,5000,184260,500,1,2099584,5228,5.76,0.48,12,0.04,43213.00,516270.00,279000,20240520,-10.75,185700,20240202,34.09,257500,-3.30,20250102,228500,8.97,20250106,279000,-10.75,20240520,190200,30.91,20240226,0.10,N,002030,5000,109 억,,167223,N,N,2,N,00,N
 20250217,140127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,249000,0,3,0.00,149313500,600,70.42,249000,251500,247500,323500,174500,249000,248855.83,7.96,0,220,252666,250832,248166,246332,243666,251750,247250,110,74500,5000,184260,500,1,2099584,5228,5.76,0.48,12,0.03,43213.00,516270.00,279000,20240520,-10.75,185700,20240202,34.09,257500,-3.30,20250102,228500,8.97,20250106,279000,-10.75,20240520,190200,30.91,20240226,0.10,N,002030,5000,109 억,,167223,N,N,2,N,00,N
diff --git a/002070/price/prices-20250201.csv b/002070/price/prices-20250201.csv
index b4f9c02c550d..eef6ba148e8e 100644
--- a/002070/price/prices-20250201.csv
+++ b/002070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,816,-18,5,-2.16,79796002,96987,165.61,842,842,816,1084,584,834,822.52,0.80,0,-2017,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,243,-3.13,0.28,12,0.33,-261.00,2957.00,1203,20240216,-32.17,730,20241115,11.78,939,-13.10,20250103,815,0.12,20250211,1199,-31.94,20240219,730,11.78,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
+20250218,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,822,-12,5,-1.44,61449239,74523,127.25,842,842,816,1084,584,834,824.32,0.80,0,-1147,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,245,-3.15,0.28,12,0.25,-261.00,2957.00,1203,20240216,-31.67,730,20241115,12.60,939,-12.46,20250103,815,0.86,20250211,1199,-31.44,20240219,730,12.60,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
+20250218,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,824,-10,5,-1.20,45288776,54777,93.53,842,842,819,1084,584,834,826.52,0.80,0,-27,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,246,-3.16,0.28,12,0.18,-261.00,2957.00,1203,20240216,-31.50,730,20241115,12.88,939,-12.25,20250103,815,1.10,20250211,1199,-31.28,20240219,730,12.88,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
+20250218,130128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,824,-10,5,-1.20,28465962,34299,58.57,842,842,824,1084,584,834,829.69,0.80,0,-1431,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,246,-3.16,0.28,12,0.12,-261.00,2957.00,1203,20240216,-31.50,730,20241115,12.88,939,-12.25,20250103,815,1.10,20250211,1199,-31.28,20240219,730,12.88,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
+20250218,120128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,832,-2,5,-0.24,26799531,32278,55.11,842,842,824,1084,584,834,830.03,0.80,0,-573,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,248,-3.19,0.28,12,0.11,-261.00,2957.00,1203,20240216,-30.84,730,20241115,13.97,939,-11.40,20250103,815,2.09,20250211,1199,-30.61,20240219,730,13.97,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
+20250218,110128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,826,-8,5,-0.96,25880581,31164,53.21,842,842,824,1084,584,834,830.23,0.80,0,-563,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,246,-3.16,0.28,12,0.10,-261.00,2957.00,1203,20240216,-31.34,730,20241115,13.15,939,-12.03,20250103,815,1.35,20250211,1199,-31.11,20240219,730,13.15,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
+20250218,100128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,825,-9,5,-1.08,25418443,30605,52.26,842,842,825,1084,584,834,830.30,0.80,0,-540,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,246,-3.16,0.28,12,0.10,-261.00,2957.00,1203,20240216,-31.42,730,20241115,13.01,939,-12.14,20250103,815,1.23,20250211,1199,-31.19,20240219,730,13.01,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
+20250218,090128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,839,5,2,0.60,2092209,2504,4.28,842,842,835,1084,584,834,840.82,0.80,0,-67,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,250,-3.21,0.28,12,0.01,-261.00,2957.00,1203,20240216,-30.26,730,20241115,14.93,939,-10.65,20250103,815,2.94,20250211,1199,-30.03,20240219,730,14.93,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
 20250217,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,834,-3,5,-0.36,48753191,58556,101.31,837,838,820,1088,586,837,832.59,0.82,0,-4943,863,850,834,821,805,842,813,149,251,500,600,1,1,29793990,248,-3.20,0.28,12,0.20,-261.00,2957.00,1203,20240216,-30.67,730,20241115,14.25,939,-11.18,20250103,815,2.33,20250211,1199,-30.44,20240219,730,14.25,20241115,0.06,N,002070,500,148 억,,243936,N,N,0,N,00,N
 20250217,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,835,-2,5,-0.24,45669060,54858,94.91,837,838,820,1088,586,837,832.50,0.82,0,-4807,863,850,834,821,805,842,813,149,251,500,600,1,1,29793990,249,-3.20,0.28,12,0.18,-261.00,2957.00,1203,20240216,-30.59,730,20241115,14.38,939,-11.08,20250103,815,2.45,20250211,1199,-30.36,20240219,730,14.38,20241115,0.06,N,002070,500,148 억,,243936,N,N,0,N,00,N
 20250217,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,834,-3,5,-0.36,29062271,34856,60.30,837,838,820,1088,586,837,833.78,0.82,0,-5386,863,850,834,821,805,842,813,149,251,500,600,1,1,29793990,248,-3.20,0.28,12,0.12,-261.00,2957.00,1203,20240216,-30.67,730,20241115,14.25,939,-11.18,20250103,815,2.33,20250211,1199,-30.44,20240219,730,14.25,20241115,0.06,N,002070,500,148 억,,243936,N,N,0,N,00,N
diff --git a/002100/price/prices-20250201.csv b/002100/price/prices-20250201.csv
index 1339112071ed..472f54bb5c5a 100644
--- a/002100/price/prices-20250201.csv
+++ b/002100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9250,50,2,0.54,177783790,19301,152.02,9180,9260,9150,11960,6440,9200,9211.12,0.51,0,6071,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1806,9.55,0.74,12,0.10,969.00,12519.00,10860,20240325,-14.83,8600,20241209,7.56,9550,-3.14,20250207,8950,3.35,20250102,10860,-14.83,20240325,8600,7.56,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
+20250218,150128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9250,50,2,0.54,168026500,18246,143.71,9180,9260,9150,11960,6440,9200,9208.95,0.51,0,6075,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1806,9.55,0.74,12,0.09,969.00,12519.00,10860,20240325,-14.83,8600,20241209,7.56,9550,-3.14,20250207,8950,3.35,20250102,10860,-14.83,20240325,8600,7.56,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
+20250218,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9240,40,2,0.43,158107370,17173,135.26,9180,9260,9150,11960,6440,9200,9206.74,0.51,0,5768,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1804,9.54,0.74,12,0.09,969.00,12519.00,10860,20240325,-14.92,8600,20241209,7.44,9550,-3.25,20250207,8950,3.24,20250102,10860,-14.92,20240325,8600,7.44,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
+20250218,130128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9250,50,2,0.54,151257330,16431,129.42,9180,9260,9150,11960,6440,9200,9205.61,0.51,0,5490,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1806,9.55,0.74,12,0.08,969.00,12519.00,10860,20240325,-14.83,8600,20241209,7.56,9550,-3.14,20250207,8950,3.35,20250102,10860,-14.83,20240325,8600,7.56,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
+20250218,120128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9240,40,2,0.43,141499790,15375,121.10,9180,9260,9150,11960,6440,9200,9203.24,0.51,0,5270,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1804,9.54,0.74,12,0.08,969.00,12519.00,10860,20240325,-14.92,8600,20241209,7.44,9550,-3.25,20250207,8950,3.24,20250102,10860,-14.92,20240325,8600,7.44,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
+20250218,110128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9210,10,2,0.11,105914220,11517,90.71,9180,9260,9150,11960,6440,9200,9196.34,0.51,0,2667,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1798,9.50,0.74,12,0.06,969.00,12519.00,10860,20240325,-15.19,8600,20241209,7.09,9550,-3.56,20250207,8950,2.91,20250102,10860,-15.19,20240325,8600,7.09,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
+20250218,100128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9220,20,2,0.22,66271660,7194,56.66,9180,9260,9150,11960,6440,9200,9212.07,0.51,0,2535,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1800,9.51,0.74,12,0.04,969.00,12519.00,10860,20240325,-15.10,8600,20241209,7.21,9550,-3.46,20250207,8950,3.02,20250102,10860,-15.10,20240325,8600,7.21,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
+20250218,090128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9150,-50,5,-0.54,4285170,467,3.68,9180,9180,9150,11960,6440,9200,9175.95,0.51,0,-78,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1786,9.44,0.73,12,0.00,969.00,12519.00,10860,20240325,-15.75,8600,20241209,6.40,9550,-4.19,20250207,8950,2.23,20250102,10860,-15.75,20240325,8600,6.40,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
 20250217,160128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9200,50,2,0.55,116692450,12676,71.34,9190,9280,9170,11890,6410,9150,9205.78,0.49,0,3874,9323,9236,9183,9096,9043,9280,9140,108,2740,500,6770,10,1,19522575,1796,9.49,0.73,12,0.06,969.00,12519.00,10860,20240325,-15.29,8600,20241209,6.98,9550,-3.66,20250207,8950,2.79,20250102,10860,-15.29,20240325,8600,6.98,20241209,0.55,N,002100,500,108 억,,95953,N,N,7,N,00,N
 20250217,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9200,50,2,0.55,113154890,12292,69.18,9190,9280,9170,11890,6410,9150,9205.57,0.49,0,3892,9323,9236,9183,9096,9043,9280,9140,108,2740,500,6770,10,1,19522575,1796,9.49,0.73,12,0.06,969.00,12519.00,10860,20240325,-15.29,8600,20241209,6.98,9550,-3.66,20250207,8950,2.79,20250102,10860,-15.29,20240325,8600,6.98,20241209,0.55,N,002100,500,108 억,,95953,N,N,15,N,00,N
 20250217,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9230,80,2,0.87,91597710,9946,55.97,9190,9280,9170,11890,6410,9150,9209.50,0.49,0,3367,9323,9236,9183,9096,9043,9280,9140,108,2740,500,6770,10,1,19522575,1802,9.53,0.74,12,0.05,969.00,12519.00,10860,20240325,-15.01,8600,20241209,7.33,9550,-3.35,20250207,8950,3.13,20250102,10860,-15.01,20240325,8600,7.33,20241209,0.55,N,002100,500,108 억,,95953,N,N,15,N,00,N
diff --git a/002140/price/prices-20250201.csv b/002140/price/prices-20250201.csv
index 896d948ea47a..2fc31bb156ec 100644
--- a/002140/price/prices-20250201.csv
+++ b/002140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,5,2,0.17,327658910,113980,86.01,2890,2900,2855,3735,2015,2875,2874.68,2.42,0,19250,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,718,21.18,0.67,12,0.46,136.00,4309.00,3800,20241016,-24.21,2330,20240909,23.61,3120,-7.69,20250204,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
+20250218,150128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2875,0,3,0.00,286288995,99600,75.16,2890,2900,2855,3735,2015,2875,2874.39,2.42,0,14627,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,717,21.14,0.67,12,0.40,136.00,4309.00,3800,20241016,-24.34,2330,20240909,23.39,3120,-7.85,20250204,2580,11.43,20250102,3800,-24.34,20241016,2330,23.39,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
+20250218,140129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2870,-5,5,-0.17,227337550,79025,59.64,2890,2900,2865,3735,2015,2875,2876.78,2.42,0,13890,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,716,21.10,0.67,12,0.32,136.00,4309.00,3800,20241016,-24.47,2330,20240909,23.18,3120,-8.01,20250204,2580,11.24,20250102,3800,-24.47,20241016,2330,23.18,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
+20250218,130128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,10,2,0.35,199785195,69416,52.38,2890,2900,2870,3735,2015,2875,2878.09,2.42,0,13109,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,720,21.21,0.67,12,0.28,136.00,4309.00,3800,20241016,-24.08,2330,20240909,23.82,3120,-7.53,20250204,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
+20250218,120128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,10,2,0.35,160854940,55873,42.16,2890,2900,2870,3735,2015,2875,2878.94,2.42,0,12899,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,720,21.21,0.67,12,0.22,136.00,4309.00,3800,20241016,-24.08,2330,20240909,23.82,3120,-7.53,20250204,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
+20250218,110129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2875,0,3,0.00,139461015,48439,36.55,2890,2900,2870,3735,2015,2875,2879.11,2.42,0,11081,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,717,21.14,0.67,12,0.19,136.00,4309.00,3800,20241016,-24.34,2330,20240909,23.39,3120,-7.85,20250204,2580,11.43,20250102,3800,-24.34,20241016,2330,23.39,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
+20250218,100128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,5,2,0.17,97433610,33848,25.54,2890,2900,2870,3735,2015,2875,2878.56,2.42,0,10785,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,718,21.18,0.67,12,0.14,136.00,4309.00,3800,20241016,-24.21,2330,20240909,23.61,3120,-7.69,20250204,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
+20250218,090128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,15,2,0.52,407490,141,0.11,2890,2890,2890,3735,2015,2875,2890.00,2.42,0,-20,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,721,21.25,0.67,12,0.00,136.00,4309.00,3800,20241016,-23.95,2330,20240909,24.03,3120,-7.37,20250204,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
 20250217,160128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2875,25,2,0.88,379304400,132225,53.19,2880,2885,2840,3705,1995,2850,2868.43,2.29,0,18637,2930,2890,2845,2805,2760,2892,2807,249,855,1000,1820,5,1,24939425,717,21.14,0.67,12,0.53,136.00,4309.00,3800,20241016,-24.34,2330,20240909,23.39,3120,-7.85,20250204,2580,11.43,20250102,3800,-24.34,20241016,2330,23.39,20240909,2.82,N,002140,1000,249 억,,571498,N,N,1,N,00,N
 20250217,150129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2875,25,2,0.88,317145660,110622,44.50,2880,2885,2840,3705,1995,2850,2866.93,2.29,0,16698,2930,2890,2845,2805,2760,2892,2807,249,855,1000,1820,5,1,24939425,717,21.14,0.67,12,0.44,136.00,4309.00,3800,20241016,-24.34,2330,20240909,23.39,3120,-7.85,20250204,2580,11.43,20250102,3800,-24.34,20241016,2330,23.39,20240909,2.82,N,002140,1000,249 억,,571498,N,N,19,N,00,N
 20250217,140128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2875,25,2,0.88,266011695,92828,37.34,2880,2885,2840,3705,1995,2850,2865.64,2.29,0,16894,2930,2890,2845,2805,2760,2892,2807,249,855,1000,1820,5,1,24939425,717,21.14,0.67,12,0.37,136.00,4309.00,3800,20241016,-24.34,2330,20240909,23.39,3120,-7.85,20250204,2580,11.43,20250102,3800,-24.34,20241016,2330,23.39,20240909,2.82,N,002140,1000,249 억,,571498,N,N,19,N,00,N
diff --git a/002150/price/prices-20250201.csv b/002150/price/prices-20250201.csv
index a80255774e86..248c470868e1 100644
--- a/002150/price/prices-20250201.csv
+++ b/002150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,20,2,0.29,415289310,59951,91.61,6950,6980,6850,9000,4860,6930,6927.15,1.48,0,10678,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2344,11.30,0.85,12,0.18,615.00,8182.00,8950,20240528,-22.35,6230,20241209,11.56,6980,-0.43,20250218,6350,9.45,20250203,8950,-22.35,20240528,6230,11.56,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
+20250218,150129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,30,2,0.43,378325990,54630,83.47,6950,6980,6850,9000,4860,6930,6925.24,1.48,0,12369,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2347,11.32,0.85,12,0.16,615.00,8182.00,8950,20240528,-22.23,6230,20241209,11.72,6980,-0.29,20250218,6350,9.61,20250203,8950,-22.23,20240528,6230,11.72,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
+20250218,140129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6930,0,3,0.00,349814240,50529,77.21,6950,6980,6850,9000,4860,6930,6923.04,1.48,0,11867,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2337,11.27,0.85,12,0.15,615.00,8182.00,8950,20240528,-22.57,6230,20241209,11.24,6980,-0.72,20250218,6350,9.13,20250203,8950,-22.57,20240528,6230,11.24,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
+20250218,130128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6930,0,3,0.00,232122630,33566,51.29,6950,6950,6850,9000,4860,6930,6915.41,1.48,0,5027,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2337,11.27,0.85,12,0.10,615.00,8182.00,8950,20240528,-22.57,6230,20241209,11.24,6950,0.00,20250213,6350,9.13,20250203,8950,-22.57,20240528,6230,11.24,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
+20250218,120128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6930,0,3,0.00,181975640,26330,40.23,6950,6950,6850,9000,4860,6930,6911.34,1.48,0,335,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2337,11.27,0.85,12,0.08,615.00,8182.00,8950,20240528,-22.57,6230,20241209,11.24,6950,0.00,20250213,6350,9.13,20250203,8950,-22.57,20240528,6230,11.24,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
+20250218,110129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6900,-30,5,-0.43,161844150,23421,35.79,6950,6950,6850,9000,4860,6930,6910.22,1.48,0,-281,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2327,11.22,0.84,12,0.07,615.00,8182.00,8950,20240528,-22.91,6230,20241209,10.75,6950,0.00,20250213,6350,8.66,20250203,8950,-22.91,20240528,6230,10.75,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
+20250218,100128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6920,-10,5,-0.14,128987190,18664,28.52,6950,6950,6850,9000,4860,6930,6911.02,1.48,0,-205,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2333,11.25,0.85,12,0.06,615.00,8182.00,8950,20240528,-22.68,6230,20241209,11.08,6950,0.00,20250213,6350,8.98,20250203,8950,-22.68,20240528,6230,11.08,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
+20250218,090129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,20,2,0.29,7700020,1108,1.69,6950,6950,6940,9000,4860,6930,6949.48,1.48,0,-580,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2344,11.30,0.85,12,0.00,615.00,8182.00,8950,20240528,-22.35,6230,20241209,11.56,6950,0.00,20250213,6350,9.45,20250203,8950,-22.35,20240528,6230,11.56,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
 20250217,160129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6930,30,2,0.43,446806070,64711,55.44,6900,6940,6870,8970,4830,6900,6904.64,1.41,0,22194,7020,6960,6890,6830,6760,6925,6795,169,2070,500,5240,10,1,33720000,2337,11.27,0.85,12,0.19,615.00,8182.00,8950,20240528,-22.57,6230,20241209,11.24,6950,-0.29,20250213,6350,9.13,20250203,8950,-22.57,20240528,6230,11.24,20241209,1.17,N,002150,500,168 억,,475932,N,N,14,N,00,N
 20250217,150129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6920,20,2,0.29,438824570,63558,54.45,6900,6940,6870,8970,4830,6900,6904.32,1.41,0,22319,7020,6960,6890,6830,6760,6925,6795,169,2070,500,5240,10,1,33720000,2333,11.25,0.85,12,0.19,615.00,8182.00,8950,20240528,-22.68,6230,20241209,11.08,6950,-0.43,20250213,6350,8.98,20250203,8950,-22.68,20240528,6230,11.08,20241209,1.17,N,002150,500,168 억,,475932,N,N,25,N,00,N
 20250217,140128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6930,30,2,0.43,423272770,61312,52.52,6900,6940,6870,8970,4830,6900,6903.59,1.41,0,21861,7020,6960,6890,6830,6760,6925,6795,169,2070,500,5240,10,1,33720000,2337,11.27,0.85,12,0.18,615.00,8182.00,8950,20240528,-22.57,6230,20241209,11.24,6950,-0.29,20250213,6350,9.13,20250203,8950,-22.57,20240528,6230,11.24,20241209,1.17,N,002150,500,168 억,,475932,N,N,25,N,00,N
diff --git a/002170/price/prices-20250201.csv b/002170/price/prices-20250201.csv
index 1e403b727cbe..696783220b15 100644
--- a/002170/price/prices-20250201.csv
+++ b/002170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,-100,5,-0.21,180237550,3784,147.58,48150,48150,47400,62100,33500,47800,47631.47,2.82,0,-78,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1431,6.61,0.32,12,0.13,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240223,43500,9.66,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
+20250218,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,-100,5,-0.21,179617150,3771,147.07,48150,48150,47400,62100,33500,47800,47631.17,2.82,0,-80,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1431,6.61,0.32,12,0.13,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240223,43500,9.66,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
+20250218,140129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,-100,5,-0.21,177088950,3718,145.01,48150,48150,47400,62100,33500,47800,47630.16,2.82,0,-28,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1431,6.61,0.32,12,0.12,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240223,43500,9.66,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
+20250218,130129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47800,0,3,0.00,175991200,3695,144.11,48150,48150,47400,62100,33500,47800,47629.55,2.82,0,-6,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1434,6.63,0.32,12,0.12,7213.00,147683.00,54200,20240223,-11.81,43500,20240806,9.89,52700,-9.30,20250102,46500,2.80,20250210,54200,-11.81,20240223,43500,9.89,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
+20250218,120129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47850,50,2,0.10,175943400,3694,144.07,48150,48150,47400,62100,33500,47800,47629.51,2.82,0,-5,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1436,6.63,0.32,12,0.12,7213.00,147683.00,54200,20240223,-11.72,43500,20240806,10.00,52700,-9.20,20250102,46500,2.90,20250210,54200,-11.72,20240223,43500,10.00,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
+20250218,110129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47600,-200,5,-0.42,26634100,559,21.80,48150,48150,47450,62100,33500,47800,47645.97,2.82,0,-5,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1428,6.60,0.32,12,0.02,7213.00,147683.00,54200,20240223,-12.18,43500,20240806,9.43,52700,-9.68,20250102,46500,2.37,20250210,54200,-12.18,20240223,43500,9.43,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
+20250218,100129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47600,-200,5,-0.42,24492100,514,20.05,48150,48150,47450,62100,33500,47800,47650.00,2.82,0,33,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1428,6.60,0.32,12,0.02,7213.00,147683.00,54200,20240223,-12.18,43500,20240806,9.43,52700,-9.68,20250102,46500,2.37,20250210,54200,-12.18,20240223,43500,9.43,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
+20250218,090129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47800,0,3,0.00,0,0,0.00,0,0,0,62100,33500,47800,0.00,2.82,0,0,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1434,6.63,0.32,12,0.00,7213.00,147683.00,54200,20240223,-11.81,43500,20240806,9.89,52700,-9.30,20250102,46500,2.80,20250210,54200,-11.81,20240223,43500,9.89,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
 20250217,160129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47800,-300,5,-0.62,122542050,2564,102.03,48200,48200,47550,62500,33700,48100,47793.19,2.82,0,43,48633,48366,47883,47616,47133,48500,47750,150,14400,5000,35590,50,1,3000000,1434,6.63,0.32,12,0.09,7213.00,147683.00,54200,20240223,-11.81,43500,20240806,9.89,52700,-9.30,20250102,46500,2.80,20250210,54200,-11.81,20240223,43500,9.89,20240806,0.01,N,002170,5000,150 억,,84553,N,N,1,N,00,N
 20250217,150130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47850,-250,5,-0.52,113793650,2381,94.75,48200,48200,47550,62500,33700,48100,47792.25,2.82,0,76,48633,48366,47883,47616,47133,48500,47750,150,14400,5000,35590,50,1,3000000,1436,6.63,0.32,12,0.08,7213.00,147683.00,54200,20240223,-11.72,43500,20240806,10.00,52700,-9.20,20250102,46500,2.90,20250210,54200,-11.72,20240223,43500,10.00,20240806,0.01,N,002170,5000,150 억,,84553,N,N,2,N,00,N
 20250217,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47850,-250,5,-0.52,109774250,2297,91.40,48200,48200,47550,62500,33700,48100,47790.14,2.82,0,80,48633,48366,47883,47616,47133,48500,47750,150,14400,5000,35590,50,1,3000000,1436,6.63,0.32,12,0.08,7213.00,147683.00,54200,20240223,-11.72,43500,20240806,10.00,52700,-9.20,20250102,46500,2.90,20250210,54200,-11.72,20240223,43500,10.00,20240806,0.01,N,002170,5000,150 억,,84553,N,N,2,N,00,N
diff --git a/002200/price/prices-20250201.csv b/002200/price/prices-20250201.csv
index a4064af0ec8b..7ee736484350 100644
--- a/002200/price/prices-20250201.csv
+++ b/002200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2635,0,3,0.00,72714405,27707,128.55,2650,2650,2615,3425,1845,2635,2624.41,2.43,0,-9073,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1054,5.54,0.35,12,0.07,476.00,7521.00,3245,20240220,-18.80,1933,20240805,36.32,2890,-8.82,20250204,2495,5.61,20250212,3245,-18.80,20240220,1933,36.32,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
+20250218,150129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2620,-15,5,-0.57,39929710,15227,70.65,2650,2650,2615,3425,1845,2635,2622.30,2.43,0,-8250,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1048,5.50,0.35,12,0.04,476.00,7521.00,3245,20240220,-19.26,1933,20240805,35.54,2890,-9.34,20250204,2495,5.01,20250212,3245,-19.26,20240220,1933,35.54,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
+20250218,140130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2625,-10,5,-0.38,36156605,13787,63.97,2650,2650,2615,3425,1845,2635,2622.51,2.43,0,-8272,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1050,5.51,0.35,12,0.03,476.00,7521.00,3245,20240220,-19.11,1933,20240805,35.80,2890,-9.17,20250204,2495,5.21,20250212,3245,-19.11,20240220,1933,35.80,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
+20250218,130129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2625,-10,5,-0.38,15456410,5883,27.30,2650,2650,2620,3425,1845,2635,2627.30,2.43,0,-1921,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1050,5.51,0.35,12,0.01,476.00,7521.00,3245,20240220,-19.11,1933,20240805,35.80,2890,-9.17,20250204,2495,5.21,20250212,3245,-19.11,20240220,1933,35.80,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
+20250218,120129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2620,-15,5,-0.57,12374020,4713,21.87,2650,2650,2620,3425,1845,2635,2625.51,2.43,0,-1529,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1048,5.50,0.35,12,0.01,476.00,7521.00,3245,20240220,-19.26,1933,20240805,35.54,2890,-9.34,20250204,2495,5.01,20250212,3245,-19.26,20240220,1933,35.54,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
+20250218,110130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2645,10,2,0.38,6755070,2570,11.92,2650,2650,2620,3425,1845,2635,2628.43,2.43,0,-988,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1058,5.56,0.35,12,0.01,476.00,7521.00,3245,20240220,-18.49,1933,20240805,36.83,2890,-8.48,20250204,2495,6.01,20250212,3245,-18.49,20240220,1933,36.83,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
+20250218,100129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2640,5,2,0.19,4817405,1831,8.50,2650,2650,2625,3425,1845,2635,2631.02,2.43,0,-392,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1056,5.55,0.35,12,0.00,476.00,7521.00,3245,20240220,-18.64,1933,20240805,36.58,2890,-8.65,20250204,2495,5.81,20250212,3245,-18.64,20240220,1933,36.58,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
+20250218,090129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2635,0,3,0.00,0,0,0.00,0,0,0,3425,1845,2635,0.00,2.43,0,0,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1054,5.54,0.35,12,0.00,476.00,7521.00,3245,20240220,-18.80,1933,20240805,36.32,2890,-8.82,20250204,2495,5.61,20250212,3245,-18.80,20240220,1933,36.32,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
 20250217,160129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2635,0,3,0.00,56463245,21540,47.16,2635,2645,2600,3425,1845,2635,2621.32,2.42,0,930,2685,2660,2635,2610,2585,2647,2597,200,790,500,1940,5,1,40000000,1054,5.54,0.35,12,0.05,476.00,7521.00,3260,20240202,-19.17,1933,20240805,36.32,2890,-8.82,20250204,2495,5.61,20250212,3245,-18.80,20240220,1933,36.32,20240805,3.13,N,002200,500,200 억,,969817,N,N,16,N,00,N
 20250217,150130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2625,-10,5,-0.38,40947960,15639,34.24,2635,2645,2600,3425,1845,2635,2618.32,2.42,0,2559,2685,2660,2635,2610,2585,2647,2597,200,790,500,1940,5,1,40000000,1050,5.51,0.35,12,0.04,476.00,7521.00,3260,20240202,-19.48,1933,20240805,35.80,2890,-9.17,20250204,2495,5.21,20250212,3245,-19.11,20240220,1933,35.80,20240805,3.13,N,002200,500,200 억,,969817,N,N,29,N,00,N
 20250217,140129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2625,-10,5,-0.38,34273620,13094,28.67,2635,2645,2600,3425,1845,2635,2617.51,2.42,0,4594,2685,2660,2635,2610,2585,2647,2597,200,790,500,1940,5,1,40000000,1050,5.51,0.35,12,0.03,476.00,7521.00,3260,20240202,-19.48,1933,20240805,35.80,2890,-9.17,20250204,2495,5.21,20250212,3245,-19.11,20240220,1933,35.80,20240805,3.13,N,002200,500,200 억,,969817,N,N,29,N,00,N
diff --git a/002210/price/prices-20250201.csv b/002210/price/prices-20250201.csv
index 6e93b9d3338b..332d913819f5 100644
--- a/002210/price/prices-20250201.csv
+++ b/002210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3840,-10,5,-0.26,858074525,230080,235.88,3845,3850,3645,5000,2695,3850,3729.46,3.80,0,20492,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,1002,-48.61,2.02,12,0.88,-79.00,1904.00,5780,20240327,-33.56,3645,20250218,5.35,4725,-18.73,20250107,3645,5.35,20250218,5780,-33.56,20240327,3645,5.35,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
+20250218,150129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3780,-70,5,-1.82,765310535,205734,210.92,3845,3850,3645,5000,2695,3850,3719.90,3.80,0,23178,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,987,-47.85,1.99,12,0.79,-79.00,1904.00,5780,20240327,-34.60,3645,20250218,3.70,4725,-20.00,20250107,3645,3.70,20250218,5780,-34.60,20240327,3645,3.70,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
+20250218,140130,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3680,-170,5,-4.42,607509095,163709,167.84,3845,3850,3645,5000,2695,3850,3710.91,3.80,0,12180,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,961,-46.58,1.93,12,0.63,-79.00,1904.00,5780,20240327,-36.33,3645,20250218,0.96,4725,-22.12,20250107,3645,0.96,20250218,5780,-36.33,20240327,3645,0.96,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
+20250218,130129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3685,-165,5,-4.29,595130435,160348,164.39,3845,3850,3645,5000,2695,3850,3711.49,3.80,0,12676,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,962,-46.65,1.94,12,0.61,-79.00,1904.00,5780,20240327,-36.25,3645,20250218,1.10,4725,-22.01,20250107,3645,1.10,20250218,5780,-36.25,20240327,3645,1.10,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
+20250218,120129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3685,-165,5,-4.29,573439970,154461,158.36,3845,3850,3645,5000,2695,3850,3712.52,3.80,0,13661,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,962,-46.65,1.94,12,0.59,-79.00,1904.00,5780,20240327,-36.25,3645,20250218,1.10,4725,-22.01,20250107,3645,1.10,20250218,5780,-36.25,20240327,3645,1.10,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
+20250218,110130,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3675,-175,5,-4.55,538234965,144879,148.53,3845,3850,3645,5000,2695,3850,3715.07,3.80,0,16718,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,959,-46.52,1.93,12,0.56,-79.00,1904.00,5780,20240327,-36.42,3645,20250218,0.82,4725,-22.22,20250107,3645,0.82,20250218,5780,-36.42,20240327,3645,0.82,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
+20250218,100129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3755,-95,5,-2.47,153750000,40650,41.68,3845,3850,3740,5000,2695,3850,3782.29,3.80,0,-2085,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,980,-47.53,1.97,12,0.16,-79.00,1904.00,5780,20240327,-35.03,3740,20250218,0.40,4725,-20.53,20250107,3740,0.40,20250218,5780,-35.03,20240327,3740,0.40,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
+20250218,090130,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3830,-20,5,-0.52,18620780,4845,4.97,3845,3850,3815,5000,2695,3850,3843.30,3.80,0,-1047,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,1000,-48.48,2.01,12,0.02,-79.00,1904.00,5780,20240327,-33.74,3815,20250218,0.39,4725,-18.94,20250107,3815,0.39,20250218,5780,-33.74,20240327,3815,0.39,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
 20250217,160129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3850,-165,5,-4.11,377221885,96230,100.99,4005,4010,3850,5210,2815,4015,3919.98,3.86,0,-10983,4161,4087,4051,3977,3941,4070,3960,261,1195,1000,2970,5,1,26100970,1005,-48.73,2.02,12,0.37,-79.00,1904.00,5780,20240327,-33.39,3850,20250217,0.00,4725,-18.52,20250107,3850,0.00,20250217,5780,-33.39,20240327,3850,0.00,20250217,0.33,N,002210,1000,261 억,,1006886,N,N,15,N,00,N
 20250217,150130,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3905,-110,5,-2.74,293386850,74541,78.23,4005,4010,3875,5210,2815,4015,3935.49,3.86,0,-8444,4161,4087,4051,3977,3941,4070,3960,261,1195,1000,2970,5,1,26100970,1019,-49.43,2.05,12,0.29,-79.00,1904.00,5780,20240327,-32.44,3875,20250217,0.77,4725,-17.35,20250107,3875,0.77,20250217,5780,-32.44,20240327,3875,0.77,20250217,0.33,N,002210,1000,261 억,,1006886,N,N,19,N,00,N
 20250217,140129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3935,-80,5,-1.99,178997700,45317,47.56,4005,4010,3930,5210,2815,4015,3949.32,3.86,0,-9082,4161,4087,4051,3977,3941,4070,3960,261,1195,1000,2970,5,1,26100970,1027,-49.81,2.07,12,0.17,-79.00,1904.00,5780,20240327,-31.92,3930,20250217,0.13,4725,-16.72,20250107,3930,0.13,20250217,5780,-31.92,20240327,3930,0.13,20250217,0.33,N,002210,1000,261 억,,1006886,N,N,19,N,00,N
diff --git a/002220/price/prices-20250201.csv b/002220/price/prices-20250201.csv
index d07c0ff8e14d..be4289b8ef17 100644
--- a/002220/price/prices-20250201.csv
+++ b/002220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1966,-4,5,-0.20,27881342,14159,64.44,1970,1988,1950,2560,1379,1970,1969.16,0.15,0,-146,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,525,0.00,0.30,12,0.05,0.00,6521.00,2765,20240418,-28.90,1609,20250203,22.19,2015,-2.43,20250114,1609,22.19,20250203,2765,-28.90,20240418,1609,22.19,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
+20250218,150130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1975,5,2,0.25,27006092,13714,62.41,1970,1988,1950,2560,1379,1970,1969.24,0.15,0,-92,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,527,0.00,0.30,12,0.05,0.00,6521.00,2765,20240418,-28.57,1609,20250203,22.75,2015,-1.99,20250114,1609,22.75,20250203,2765,-28.57,20240418,1609,22.75,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
+20250218,140130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1977,7,2,0.36,23377472,11874,54.04,1970,1988,1950,2560,1379,1970,1968.80,0.15,0,-131,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,528,0.00,0.30,12,0.04,0.00,6521.00,2765,20240418,-28.50,1609,20250203,22.87,2015,-1.89,20250114,1609,22.87,20250203,2765,-28.50,20240418,1609,22.87,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
+20250218,130130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1972,2,2,0.10,18534427,9426,42.90,1970,1988,1950,2560,1379,1970,1966.31,0.15,0,-22,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,526,0.00,0.30,12,0.04,0.00,6521.00,2765,20240418,-28.68,1609,20250203,22.56,2015,-2.13,20250114,1609,22.56,20250203,2765,-28.68,20240418,1609,22.56,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
+20250218,120130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1980,10,2,0.51,17564279,8934,40.66,1970,1988,1950,2560,1379,1970,1966.00,0.15,0,-190,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,529,0.00,0.30,12,0.03,0.00,6521.00,2765,20240418,-28.39,1609,20250203,23.06,2015,-1.74,20250114,1609,23.06,20250203,2765,-28.39,20240418,1609,23.06,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
+20250218,110130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1970,0,3,0.00,12636342,6440,29.31,1970,1979,1950,2560,1379,1970,1962.16,0.15,0,-116,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,526,0.00,0.30,12,0.02,0.00,6521.00,2765,20240418,-28.75,1609,20250203,22.44,2015,-2.23,20250114,1609,22.44,20250203,2765,-28.75,20240418,1609,22.44,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
+20250218,100130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1964,-6,5,-0.30,6228590,3183,14.49,1970,1979,1952,2560,1379,1970,1956.83,0.15,0,-51,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,524,0.00,0.30,12,0.01,0.00,6521.00,2765,20240418,-28.97,1609,20250203,22.06,2015,-2.53,20250114,1609,22.06,20250203,2765,-28.97,20240418,1609,22.06,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
+20250218,090130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1970,0,3,0.00,15760,8,0.04,1970,1970,1970,2560,1379,1970,1970.00,0.15,0,-1,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,526,0.00,0.30,12,0.00,0.00,6521.00,2765,20240418,-28.75,1609,20250203,22.44,2015,-2.23,20250114,1609,22.44,20250203,2765,-28.75,20240418,1609,22.44,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
 20250217,160130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1970,53,2,2.76,42665259,21953,60.12,1917,1973,1901,2490,1342,1917,1943.48,0.16,0,-783,1931,1924,1910,1903,1889,1927,1906,133,573,500,1380,1,1,26697460,526,0.00,0.30,12,0.08,0.00,6521.00,2765,20240418,-28.75,1609,20250203,22.44,2015,-2.23,20250114,1609,22.44,20250203,2765,-28.75,20240418,1609,22.44,20250203,0.08,N,002220,500,133 억,,41683,N,N,10,N,00,N
 20250217,150130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1968,51,2,2.66,41338498,21279,58.27,1917,1970,1901,2490,1342,1917,1942.69,0.16,0,-769,1931,1924,1910,1903,1889,1927,1906,133,573,500,1380,1,1,26697460,525,0.00,0.30,12,0.08,0.00,6521.00,2765,20240418,-28.82,1609,20250203,22.31,2015,-2.33,20250114,1609,22.31,20250203,2765,-28.82,20240418,1609,22.31,20250203,0.08,N,002220,500,133 억,,41683,N,N,19,N,00,N
 20250217,140129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1947,30,2,1.56,27364325,14133,38.70,1917,1949,1901,2490,1342,1917,1936.20,0.16,0,-892,1931,1924,1910,1903,1889,1927,1906,133,573,500,1380,1,1,26697460,520,0.00,0.30,12,0.05,0.00,6521.00,2765,20240418,-29.58,1609,20250203,21.01,2015,-3.37,20250114,1609,21.01,20250203,2765,-29.58,20240418,1609,21.01,20250203,0.08,N,002220,500,133 억,,41683,N,N,19,N,00,N
diff --git a/002230/price/prices-20250201.csv b/002230/price/prices-20250201.csv
index 3619983ea686..9cb170db469c 100644
--- a/002230/price/prices-20250201.csv
+++ b/002230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3935,-15,5,-0.38,6136735,1559,9.58,3960,3960,3925,5130,2765,3950,3936.33,4.63,0,-81,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,762,19.58,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.36,3400,20240306,15.74,4150,-5.18,20250213,3760,4.65,20250131,4390,-10.36,20240514,3400,15.74,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
+20250218,150130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3940,-10,5,-0.25,5420565,1377,8.46,3960,3960,3925,5130,2765,3950,3936.50,4.63,0,-69,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,763,19.60,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.25,3400,20240306,15.88,4150,-5.06,20250213,3760,4.79,20250131,4390,-10.25,20240514,3400,15.88,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
+20250218,140131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3940,-10,5,-0.25,5129340,1303,8.01,3960,3960,3930,5130,2765,3950,3936.56,4.63,0,-73,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,763,19.60,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.25,3400,20240306,15.88,4150,-5.06,20250213,3760,4.79,20250131,4390,-10.25,20240514,3400,15.88,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
+20250218,130130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,-20,5,-0.51,4315760,1096,6.74,3960,3960,3930,5130,2765,3950,3937.74,4.63,0,-73,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,761,19.55,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.48,3400,20240306,15.59,4150,-5.30,20250213,3760,4.52,20250131,4390,-10.48,20240514,3400,15.59,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
+20250218,120130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3935,-15,5,-0.38,3899060,990,6.09,3960,3960,3930,5130,2765,3950,3938.44,4.63,0,-73,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,762,19.58,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.36,3400,20240306,15.74,4150,-5.18,20250213,3760,4.65,20250131,4390,-10.36,20240514,3400,15.74,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
+20250218,110130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3940,-10,5,-0.25,960325,243,1.49,3960,3960,3940,5130,2765,3950,3951.95,4.63,0,-63,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,763,19.60,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.25,3400,20240306,15.88,4150,-5.06,20250213,3760,4.79,20250131,4390,-10.25,20240514,3400,15.88,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
+20250218,100130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3945,-5,5,-0.13,952440,241,1.48,3960,3960,3945,5130,2765,3950,3952.03,4.63,0,-62,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,764,19.63,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.14,3400,20240306,16.03,4150,-4.94,20250213,3760,4.92,20250131,4390,-10.14,20240514,3400,16.03,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
+20250218,090130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,10,2,0.25,198000,50,0.31,3960,3960,3960,5130,2765,3950,3960.00,4.63,0,-7,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,767,19.70,0.54,12,0.00,201.00,7271.00,4390,20240514,-9.79,3400,20240306,16.47,4150,-4.58,20250213,3760,5.32,20250131,4390,-9.79,20240514,3400,16.47,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
 20250217,160130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3950,-20,5,-0.50,64283170,16268,576.88,3950,3975,3940,5160,2780,3970,3951.51,4.63,0,-144,4020,3995,3970,3945,3920,3982,3932,98,1190,500,2930,5,1,19370673,765,19.65,0.54,12,0.08,201.00,7271.00,4390,20240514,-10.02,3400,20240306,16.18,4150,-4.82,20250213,3760,5.05,20250131,4390,-10.02,20240514,3400,16.18,20240306,0.00,N,002230,500,98 억,,896192,N,N,0,N,00,N
 20250217,150131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3950,-20,5,-0.50,63583965,16091,570.60,3950,3975,3940,5160,2780,3970,3951.52,4.63,0,22,4020,3995,3970,3945,3920,3982,3932,98,1190,500,2930,5,1,19370673,765,19.65,0.54,12,0.08,201.00,7271.00,4390,20240514,-10.02,3400,20240306,16.18,4150,-4.82,20250213,3760,5.05,20250131,4390,-10.02,20240514,3400,16.18,20240306,0.00,N,002230,500,98 억,,896192,N,N,0,N,00,N
 20250217,140130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,-10,5,-0.25,62684115,15863,562.52,3950,3975,3940,5160,2780,3970,3951.59,4.63,0,22,4020,3995,3970,3945,3920,3982,3932,98,1190,500,2930,5,1,19370673,767,19.70,0.54,12,0.08,201.00,7271.00,4390,20240514,-9.79,3400,20240306,16.47,4150,-4.58,20250213,3760,5.32,20250131,4390,-9.79,20240514,3400,16.47,20240306,0.00,N,002230,500,98 억,,896192,N,N,0,N,00,N
diff --git a/002240/price/prices-20250201.csv b/002240/price/prices-20250201.csv
index 39b901f0324c..bdaed96a99a3 100644
--- a/002240/price/prices-20250201.csv
+++ b/002240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18130,-50,5,-0.28,224799100,12370,135.46,18500,18500,17830,23600,12730,18180,18172.93,5.91,0,-4135,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4895,6.85,0.29,12,0.05,2646.00,62129.00,33017,20240214,-45.09,16068,20241209,12.83,18580,-2.42,20250109,17660,2.66,20250102,33000,-45.06,20240220,17350,4.50,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
+20250218,150130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18080,-100,5,-0.55,205133160,11285,123.58,18500,18500,17830,23600,12730,18180,18177.51,5.91,0,-4119,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4882,6.83,0.29,12,0.04,2646.00,62129.00,33017,20240214,-45.24,16068,20241209,12.52,18580,-2.69,20250109,17660,2.38,20250102,33000,-45.21,20240220,17350,4.21,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
+20250218,140131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18140,-40,5,-0.22,187802810,10329,113.11,18500,18500,17830,23600,12730,18180,18182.09,5.91,0,-4191,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4898,6.86,0.29,12,0.04,2646.00,62129.00,33017,20240214,-45.06,16068,20241209,12.90,18580,-2.37,20250109,17660,2.72,20250102,33000,-45.03,20240220,17350,4.55,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
+20250218,130130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18060,-120,5,-0.66,175982930,9675,105.95,18500,18500,17830,23600,12730,18180,18189.45,5.91,0,-4151,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4876,6.83,0.29,12,0.04,2646.00,62129.00,33017,20240214,-45.30,16068,20241209,12.40,18580,-2.80,20250109,17660,2.27,20250102,33000,-45.27,20240220,17350,4.09,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
+20250218,120130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18090,-90,5,-0.50,151016090,8293,90.81,18500,18500,17830,23600,12730,18180,18210.07,5.91,0,-3326,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4884,6.84,0.29,12,0.03,2646.00,62129.00,33017,20240214,-45.21,16068,20241209,12.58,18580,-2.64,20250109,17660,2.43,20250102,33000,-45.18,20240220,17350,4.27,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
+20250218,110131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18090,-90,5,-0.50,131534400,7216,79.02,18500,18500,17830,23600,12730,18180,18228.16,5.91,0,-2788,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4884,6.84,0.29,12,0.03,2646.00,62129.00,33017,20240214,-45.21,16068,20241209,12.58,18580,-2.64,20250109,17660,2.43,20250102,33000,-45.18,20240220,17350,4.27,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
+20250218,100130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18140,-40,5,-0.22,107279890,5877,64.36,18500,18500,17830,23600,12730,18180,18254.19,5.91,0,-1832,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4898,6.86,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.06,16068,20241209,12.90,18580,-2.37,20250109,17660,2.72,20250102,33000,-45.03,20240220,17350,4.55,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
+20250218,090130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18450,270,2,1.49,51661550,2812,30.79,18500,18500,17830,23600,12730,18180,18371.82,5.91,0,-429,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4982,6.97,0.30,12,0.01,2646.00,62129.00,33017,20240214,-44.12,16068,20241209,14.82,18580,-0.70,20250109,17660,4.47,20250102,33000,-44.09,20240220,17350,6.34,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
 20250217,160130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18180,50,2,0.28,165481250,9127,102.01,18130,18190,18070,23550,12700,18130,18130.96,5.90,0,1327,18250,18190,18120,18060,17990,18195,18065,270,5420,1000,11960,10,1,27000000,4909,6.87,0.29,12,0.03,2646.00,62129.00,33017,20240214,-44.94,16068,20241209,13.14,18580,-2.15,20250109,17660,2.94,20250102,33000,-44.91,20240220,17350,4.78,20241209,0.24,N,002240,1000,270 억,,1593423,N,N,10,N,00,N
 20250217,150131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18160,30,2,0.17,153994340,8495,94.95,18130,18190,18070,23550,12700,18130,18127.64,5.90,0,1559,18250,18190,18120,18060,17990,18195,18065,270,5420,1000,11960,10,1,27000000,4903,6.86,0.29,12,0.03,2646.00,62129.00,33017,20240214,-45.00,16068,20241209,13.02,18580,-2.26,20250109,17660,2.83,20250102,33000,-44.97,20240220,17350,4.67,20241209,0.24,N,002240,1000,270 억,,1593423,N,N,19,N,00,N
 20250217,140130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18150,20,2,0.11,96911360,5351,59.81,18130,18190,18070,23550,12700,18130,18110.89,5.90,0,770,18250,18190,18120,18060,17990,18195,18065,270,5420,1000,11960,10,1,27000000,4901,6.86,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.03,16068,20241209,12.96,18580,-2.31,20250109,17660,2.77,20250102,33000,-45.00,20240220,17350,4.61,20241209,0.24,N,002240,1000,270 억,,1593423,N,N,19,N,00,N
diff --git a/002290/price/prices-20250201.csv b/002290/price/prices-20250201.csv
index b4d538b63959..dee35e4c38cc 100644
--- a/002290/price/prices-20250201.csv
+++ b/002290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,60,2,1.58,409123805,106093,189.02,3790,3905,3770,4925,2655,3790,3856.28,2.08,0,14814,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,477,12.42,0.73,12,0.86,310.00,5262.00,4880,20241219,-21.11,2750,20240909,40.00,4085,-5.75,20250103,3505,9.84,20250212,4880,-21.11,20241219,2750,40.00,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
+20250218,150131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3855,65,2,1.72,404804875,104974,187.02,3790,3905,3770,4925,2655,3790,3856.24,2.08,0,14799,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,478,12.44,0.73,12,0.85,310.00,5262.00,4880,20241219,-21.00,2750,20240909,40.18,4085,-5.63,20250103,3505,9.99,20250212,4880,-21.00,20241219,2750,40.18,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
+20250218,140131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,60,2,1.58,333545915,86396,153.92,3790,3905,3770,4925,2655,3790,3860.66,2.08,0,10938,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,477,12.42,0.73,12,0.70,310.00,5262.00,4880,20241219,-21.11,2750,20240909,40.00,4085,-5.75,20250103,3505,9.84,20250212,4880,-21.11,20241219,2750,40.00,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
+20250218,130130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3885,95,2,2.51,280654010,72701,129.52,3790,3905,3770,4925,2655,3790,3860.39,2.08,0,5904,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,482,12.53,0.74,12,0.59,310.00,5262.00,4880,20241219,-20.39,2750,20240909,41.27,4085,-4.90,20250103,3505,10.84,20250212,4880,-20.39,20241219,2750,41.27,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
+20250218,120130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3875,85,2,2.24,214632180,55716,99.26,3790,3880,3770,4925,2655,3790,3852.25,2.08,0,3322,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,481,12.50,0.74,12,0.45,310.00,5262.00,4880,20241219,-20.59,2750,20240909,40.91,4085,-5.14,20250103,3505,10.56,20250212,4880,-20.59,20241219,2750,40.91,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
+20250218,110131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,70,2,1.85,109374755,28431,50.65,3790,3880,3770,4925,2655,3790,3847.02,2.08,0,-7641,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,479,12.45,0.73,12,0.23,310.00,5262.00,4880,20241219,-20.90,2750,20240909,40.36,4085,-5.51,20250103,3505,10.13,20250212,4880,-20.90,20241219,2750,40.36,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
+20250218,100130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3800,10,2,0.26,18248525,4799,8.55,3790,3815,3770,4925,2655,3790,3802.57,2.08,0,-738,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,471,12.26,0.72,12,0.04,310.00,5262.00,4880,20241219,-22.13,2750,20240909,38.18,4085,-6.98,20250103,3505,8.42,20250212,4880,-22.13,20241219,2750,38.18,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
+20250218,090131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3790,0,3,0.00,667040,176,0.31,3790,3790,3790,4925,2655,3790,3790.00,2.08,0,-26,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,470,12.23,0.72,12,0.00,310.00,5262.00,4880,20241219,-22.34,2750,20240909,37.82,4085,-7.22,20250103,3505,8.13,20250212,4880,-22.34,20241219,2750,37.82,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
 20250217,160131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3790,40,2,1.07,206130910,54743,33.03,3770,3810,3700,4875,2625,3750,3765.43,2.10,0,-2601,3940,3845,3770,3675,3600,3892,3722,62,1125,500,2470,5,1,12400000,470,12.23,0.72,12,0.44,310.00,5262.00,4880,20241219,-22.34,2750,20240909,37.82,4085,-7.22,20250103,3505,8.13,20250212,4880,-22.34,20241219,2750,37.82,20240909,2.48,N,002290,500,62 억,,260894,N,N,0,N,00,N
 20250217,150131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3805,55,2,1.47,186377305,49549,29.90,3770,3805,3700,4875,2625,3750,3761.47,2.10,0,-1756,3940,3845,3770,3675,3600,3892,3722,62,1125,500,2470,5,1,12400000,472,12.27,0.72,12,0.40,310.00,5262.00,4880,20241219,-22.03,2750,20240909,38.36,4085,-6.85,20250103,3505,8.56,20250212,4880,-22.03,20241219,2750,38.36,20240909,2.48,N,002290,500,62 억,,260894,N,N,0,N,00,N
 20250217,140130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3790,40,2,1.07,144463705,38503,23.23,3770,3805,3700,4875,2625,3750,3752.01,2.10,0,-1449,3940,3845,3770,3675,3600,3892,3722,62,1125,500,2470,5,1,12400000,470,12.23,0.72,12,0.31,310.00,5262.00,4880,20241219,-22.34,2750,20240909,37.82,4085,-7.22,20250103,3505,8.13,20250212,4880,-22.34,20241219,2750,37.82,20240909,2.48,N,002290,500,62 억,,260894,N,N,0,N,00,N
diff --git a/002310/price/prices-20250201.csv b/002310/price/prices-20250201.csv
index 07e21c93fb50..e5bf22f41cb8 100644
--- a/002310/price/prices-20250201.csv
+++ b/002310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7380,0,3,0.00,1424265600,194045,105.09,7350,7390,7300,9590,5170,7380,7339.87,5.18,0,13659,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3157,4.08,0.38,12,0.45,1810.00,19422.00,10000,20240305,-26.20,6930,20250106,6.49,7760,-4.90,20250210,6930,6.49,20250106,50000,-85.24,20240305,6930,6.49,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,56,N,00,N
+20250218,150131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7320,-60,5,-0.81,813536420,111255,60.25,7350,7390,7300,9590,5170,7380,7312.36,5.18,0,13687,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3132,4.04,0.38,12,0.26,1810.00,19422.00,10000,20240305,-26.80,6930,20250106,5.63,7760,-5.67,20250210,6930,5.63,20250106,50000,-85.36,20240305,6930,5.63,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,0,N,00,N
+20250218,140131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7330,-50,5,-0.68,163356960,22296,12.07,7350,7390,7300,9590,5170,7380,7326.74,5.18,0,1748,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3136,4.05,0.38,12,0.05,1810.00,19422.00,10000,20240305,-26.70,6930,20250106,5.77,7760,-5.54,20250210,6930,5.77,20250106,50000,-85.34,20240305,6930,5.77,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,0,N,00,N
+20250218,130131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7340,-40,5,-0.54,119499400,16311,8.83,7350,7390,7300,9590,5170,7380,7326.31,5.18,0,609,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3140,4.06,0.38,12,0.04,1810.00,19422.00,10000,20240305,-26.60,6930,20250106,5.92,7760,-5.41,20250210,6930,5.92,20250106,50000,-85.32,20240305,6930,5.92,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,0,N,00,N
+20250218,120131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7330,-50,5,-0.68,103044040,14069,7.62,7350,7390,7300,9590,5170,7380,7324.19,5.18,0,-312,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3136,4.05,0.38,12,0.03,1810.00,19422.00,10000,20240305,-26.70,6930,20250106,5.77,7760,-5.54,20250210,6930,5.77,20250106,50000,-85.34,20240305,6930,5.77,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,0,N,00,N
+20250218,110131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7330,-50,5,-0.68,76737370,10477,5.67,7350,7390,7300,9590,5170,7380,7324.36,5.18,0,-460,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3136,4.05,0.38,12,0.02,1810.00,19422.00,10000,20240305,-26.70,6930,20250106,5.77,7760,-5.54,20250210,6930,5.77,20250106,50000,-85.34,20240305,6930,5.77,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,0,N,00,N
+20250218,100131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7300,-80,5,-1.08,53187850,7259,3.93,7350,7390,7300,9590,5170,7380,7327.16,5.18,0,-311,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3123,4.03,0.38,12,0.02,1810.00,19422.00,10000,20240305,-27.00,6930,20250106,5.34,7760,-5.93,20250210,6930,5.34,20250106,50000,-85.40,20240305,6930,5.34,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,0,N,00,N
+20250218,090131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7370,-10,5,-0.14,1948610,265,0.14,7350,7390,7350,9590,5170,7380,7353.25,5.18,0,-36,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3153,4.07,0.38,12,0.00,1810.00,19422.00,10000,20240305,-26.30,6930,20250106,6.35,7760,-5.03,20250210,6930,6.35,20250106,50000,-85.26,20240305,6930,6.35,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,0,N,00,N
 20250217,160131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7380,50,2,0.68,1352416960,184445,112.59,7340,7380,7280,9520,5140,7330,7332.36,5.14,0,18146,7410,7370,7330,7290,7250,7390,7310,448,2190,1000,5570,10,1,42782510,3157,4.08,0.38,12,0.43,1810.00,19422.00,10000,20240305,-26.20,6930,20250106,6.49,7760,-4.90,20250210,6930,6.49,20250106,50000,-85.24,20240305,6930,6.49,20250106,1.15,N,002310,1000,447 억,,2199920,N,N,131,N,00,N
 20250217,150132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7300,-30,5,-0.41,810816770,110962,67.73,7340,7360,7280,9520,5140,7330,7307.16,5.14,0,22722,7410,7370,7330,7290,7250,7390,7310,448,2190,1000,5570,10,1,42782510,3123,4.03,0.38,12,0.26,1810.00,19422.00,10000,20240305,-27.00,6930,20250106,5.34,7760,-5.93,20250210,6930,5.34,20250106,50000,-85.40,20240305,6930,5.34,20250106,1.15,N,002310,1000,447 억,,2199920,N,N,131,N,00,N
 20250217,140130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7310,-20,5,-0.27,238604000,32541,19.86,7340,7360,7300,9520,5140,7330,7332.41,5.14,0,-3660,7410,7370,7330,7290,7250,7390,7310,448,2190,1000,5570,10,1,42782510,3127,4.04,0.38,12,0.08,1810.00,19422.00,10000,20240305,-26.90,6930,20250106,5.48,7760,-5.80,20250210,6930,5.48,20250106,50000,-85.38,20240305,6930,5.48,20250106,1.15,N,002310,1000,447 억,,2199920,N,N,131,N,00,N
diff --git a/002320/price/prices-20250201.csv b/002320/price/prices-20250201.csv
index 24853f9bd322..5ba4c00d2334 100644
--- a/002320/price/prices-20250201.csv
+++ b/002320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19510,-150,5,-0.76,191783090,9811,76.83,19620,19780,19480,25550,13770,19660,19547.86,5.56,0,-1894,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2916,11.16,0.20,12,0.07,1748.00,95708.00,27100,20240205,-28.01,17000,20240805,14.76,19780,-1.37,20250218,18950,2.96,20250102,25500,-23.49,20240306,17000,14.76,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
+20250218,150131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19570,-90,5,-0.46,186609460,9546,74.75,19620,19780,19480,25550,13770,19660,19548.45,5.56,0,-1806,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2925,11.20,0.20,12,0.06,1748.00,95708.00,27100,20240205,-27.79,17000,20240805,15.12,19780,-1.06,20250218,18950,3.27,20250102,25500,-23.25,20240306,17000,15.12,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
+20250218,140132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-160,5,-0.81,136614570,6982,54.68,19620,19780,19500,25550,13770,19660,19566.68,5.56,0,-1821,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2915,11.16,0.20,12,0.05,1748.00,95708.00,27100,20240205,-28.04,17000,20240805,14.71,19780,-1.42,20250218,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
+20250218,130131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19610,-50,5,-0.25,105858670,5408,42.35,19620,19780,19530,25550,13770,19660,19574.46,5.56,0,-1452,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2931,11.22,0.20,12,0.04,1748.00,95708.00,27100,20240205,-27.64,17000,20240805,15.35,19780,-0.86,20250218,18950,3.48,20250102,25500,-23.10,20240306,17000,15.35,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
+20250218,120131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19550,-110,5,-0.56,80158970,4096,32.08,19620,19780,19530,25550,13770,19660,19570.06,5.56,0,-608,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2922,11.18,0.20,12,0.03,1748.00,95708.00,27100,20240205,-27.86,17000,20240805,15.00,19780,-1.16,20250218,18950,3.17,20250102,25500,-23.33,20240306,17000,15.00,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
+20250218,110131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19550,-110,5,-0.56,67939010,3471,27.18,19620,19780,19530,25550,13770,19660,19573.32,5.56,0,-610,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2922,11.18,0.20,12,0.02,1748.00,95708.00,27100,20240205,-27.86,17000,20240805,15.00,19780,-1.16,20250218,18950,3.17,20250102,25500,-23.33,20240306,17000,15.00,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
+20250218,100131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19550,-110,5,-0.56,58344260,2980,23.34,19620,19780,19530,25550,13770,19660,19578.61,5.56,0,-537,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2922,11.18,0.20,12,0.02,1748.00,95708.00,27100,20240205,-27.86,17000,20240805,15.00,19780,-1.16,20250218,18950,3.17,20250102,25500,-23.33,20240306,17000,15.00,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
+20250218,090131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19620,-40,5,-0.20,885940,45,0.35,19620,19780,19620,25550,13770,19660,19687.56,5.56,0,-22,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2933,11.22,0.20,12,0.00,1748.00,95708.00,27100,20240205,-27.60,17000,20240805,15.41,19780,-0.81,20250218,18950,3.54,20250102,25500,-23.06,20240306,17000,15.41,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
 20250217,160131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19660,130,2,0.67,250469700,12754,145.41,19490,19740,19490,25350,13680,19530,19638.52,5.53,0,3419,19796,19662,19556,19422,19316,19730,19490,747,5820,5000,14450,10,1,14947628,2939,11.25,0.21,12,0.09,1748.00,95708.00,27100,20240205,-27.45,17000,20240805,15.65,19740,-0.41,20250217,18950,3.75,20250102,25500,-22.90,20240306,17000,15.65,20240805,0.72,N,002320,5000,747 억,,826818,N,N,6,N,00,N
 20250217,150132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19730,200,2,1.02,243123890,12381,141.16,19490,19740,19490,25350,13680,19530,19636.85,5.53,0,3532,19796,19662,19556,19422,19316,19730,19490,747,5820,5000,14450,10,1,14947628,2949,11.29,0.21,12,0.08,1748.00,95708.00,27100,20240205,-27.20,17000,20240805,16.06,19740,-0.05,20250217,18950,4.12,20250102,25500,-22.63,20240306,17000,16.06,20240805,0.72,N,002320,5000,747 억,,826818,N,N,11,N,00,N
 20250217,140131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19670,140,2,0.72,210300830,10715,122.16,19490,19710,19490,25350,13680,19530,19626.77,5.53,0,2986,19796,19662,19556,19422,19316,19730,19490,747,5820,5000,14450,10,1,14947628,2940,11.25,0.21,12,0.07,1748.00,95708.00,27100,20240205,-27.42,17000,20240805,15.71,19710,-0.20,20250217,18950,3.80,20250102,25500,-22.86,20240306,17000,15.71,20240805,0.72,N,002320,5000,747 억,,826818,N,N,11,N,00,N
diff --git a/002350/price/prices-20250201.csv b/002350/price/prices-20250201.csv
index 53554fe783ec..ff0837fc6396 100644
--- a/002350/price/prices-20250201.csv
+++ b/002350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5300,-20,5,-0.38,1232864570,233461,108.25,5330,5350,5230,6910,3730,5320,5280.63,7.26,0,-46563,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5176,5.37,0.32,12,0.24,987.00,16314.00,9670,20240227,-45.19,5200,20250210,1.92,6180,-14.24,20250106,5200,1.92,20250210,9670,-45.19,20240227,5200,1.92,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
+20250218,150131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5280,-40,5,-0.75,1180266720,223509,103.64,5330,5350,5230,6910,3730,5320,5280.62,7.26,0,-45192,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5157,5.35,0.32,12,0.23,987.00,16314.00,9670,20240227,-45.40,5200,20250210,1.54,6180,-14.56,20250106,5200,1.54,20250210,9670,-45.40,20240227,5200,1.54,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
+20250218,140132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5270,-50,5,-0.94,1119051760,211909,98.26,5330,5350,5230,6910,3730,5320,5280.81,7.26,0,-44325,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5147,5.34,0.32,12,0.22,987.00,16314.00,9670,20240227,-45.50,5200,20250210,1.35,6180,-14.72,20250106,5200,1.35,20250210,9670,-45.50,20240227,5200,1.35,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
+20250218,130131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5270,-50,5,-0.94,1040672900,197050,91.37,5330,5350,5230,6910,3730,5320,5281.26,7.26,0,-40605,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5147,5.34,0.32,12,0.20,987.00,16314.00,9670,20240227,-45.50,5200,20250210,1.35,6180,-14.72,20250106,5200,1.35,20250210,9670,-45.50,20240227,5200,1.35,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
+20250218,120131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5290,-30,5,-0.56,818909320,155032,71.89,5330,5350,5230,6910,3730,5320,5282.20,7.26,0,-31284,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5167,5.36,0.32,12,0.16,987.00,16314.00,9670,20240227,-45.29,5200,20250210,1.73,6180,-14.40,20250106,5200,1.73,20250210,9670,-45.29,20240227,5200,1.73,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
+20250218,110132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5230,-90,5,-1.69,538035880,101822,47.21,5330,5350,5230,6910,3730,5320,5284.08,7.26,0,-27269,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5108,5.30,0.32,12,0.10,987.00,16314.00,9670,20240227,-45.92,5200,20250210,0.58,6180,-15.37,20250106,5200,0.58,20250210,9670,-45.92,20240227,5200,0.58,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
+20250218,100131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5320,0,3,0.00,135780610,25517,11.83,5330,5350,5300,6910,3730,5320,5321.18,7.26,0,2654,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5196,5.39,0.33,12,0.03,987.00,16314.00,9670,20240227,-44.98,5200,20250210,2.31,6180,-13.92,20250106,5200,2.31,20250210,9670,-44.98,20240227,5200,2.31,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
+20250218,090132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5320,0,3,0.00,2062760,387,0.18,5330,5340,5320,6910,3730,5320,5330.13,7.26,0,-89,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5196,5.39,0.33,12,0.00,987.00,16314.00,9670,20240227,-44.98,5200,20250210,2.31,6180,-13.92,20250106,5200,2.31,20250210,9670,-44.98,20240227,5200,2.31,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
 20250217,160131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5320,-80,5,-1.48,1149982690,215544,166.82,5470,5470,5290,7020,3780,5400,5335.26,7.32,0,-64823,5520,5460,5390,5330,5260,5490,5360,508,1620,500,4100,10,1,97667877,5196,5.39,0.33,12,0.22,987.00,16314.00,9670,20240227,-44.98,5200,20250210,2.31,6180,-13.92,20250106,5200,2.31,20250210,9670,-44.98,20240227,5200,2.31,20250210,0.17,N,002350,500,508 억,,7149991,N,N,39,N,00,N
 20250217,150132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5310,-90,5,-1.67,1094987030,205217,158.82,5470,5470,5290,7020,3780,5400,5335.75,7.32,0,-64260,5520,5460,5390,5330,5260,5490,5360,508,1620,500,4100,10,1,97667877,5186,5.38,0.33,12,0.21,987.00,16314.00,9670,20240227,-45.09,5200,20250210,2.12,6180,-14.08,20250106,5200,2.12,20250210,9670,-45.09,20240227,5200,2.12,20250210,0.17,N,002350,500,508 억,,7149991,N,N,62,N,00,N
 20250217,140131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5290,-110,5,-2.04,961683840,180162,139.43,5470,5470,5290,7020,3780,5400,5337.88,7.32,0,-65785,5520,5460,5390,5330,5260,5490,5360,508,1620,500,4100,10,1,97667877,5167,5.36,0.32,12,0.18,987.00,16314.00,9670,20240227,-45.29,5200,20250210,1.73,6180,-14.40,20250106,5200,1.73,20250210,9670,-45.29,20240227,5200,1.73,20250210,0.17,N,002350,500,508 억,,7149991,N,N,62,N,00,N
diff --git a/002360/price/prices-20250201.csv b/002360/price/prices-20250201.csv
index 67f83ed0edf0..0070ee68c2dd 100644
--- a/002360/price/prices-20250201.csv
+++ b/002360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,502,-3,5,-0.59,111626573,221370,74.25,504,511,502,656,354,505,504.25,32.95,0,-444,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,558,-21.83,0.61,12,0.20,-23.00,829.00,835,20240604,-39.88,449,20241209,11.80,582,-13.75,20250120,490,2.45,20250207,835,-39.88,20240604,449,11.80,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
+20250218,150132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,-1,5,-0.20,107160130,212482,71.27,504,511,502,656,354,505,504.33,32.95,0,-1744,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,560,-21.91,0.61,12,0.19,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
+20250218,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,-1,5,-0.20,94004342,186313,62.49,504,511,503,656,354,505,504.55,32.95,0,12044,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,560,-21.91,0.61,12,0.17,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
+20250218,130132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,-1,5,-0.20,82920778,164305,55.11,504,511,503,656,354,505,504.68,32.95,0,16115,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,560,-21.91,0.61,12,0.15,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
+20250218,120132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,-1,5,-0.20,72130680,142878,47.92,504,511,503,656,354,505,504.84,32.95,0,17569,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,560,-21.91,0.61,12,0.13,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
+20250218,110132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,505,0,3,0.00,56531952,111888,37.53,504,511,504,656,354,505,505.25,32.95,0,17013,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,561,-21.96,0.61,12,0.10,-23.00,829.00,835,20240604,-39.52,449,20241209,12.47,582,-13.23,20250120,490,3.06,20250207,835,-39.52,20240604,449,12.47,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
+20250218,100132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,506,1,2,0.20,38117151,75369,25.28,504,511,504,656,354,505,505.74,32.95,0,21138,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,562,-22.00,0.61,12,0.07,-23.00,829.00,835,20240604,-39.40,449,20241209,12.69,582,-13.06,20250120,490,3.27,20250207,835,-39.40,20240604,449,12.69,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
+20250218,090132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,507,2,2,0.40,6099382,12069,4.05,504,507,504,656,354,505,505.38,32.95,0,187,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,563,-22.04,0.61,12,0.01,-23.00,829.00,835,20240604,-39.28,449,20241209,12.92,582,-12.89,20250120,490,3.47,20250207,835,-39.28,20240604,449,12.92,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
 20250217,160132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,505,1,2,0.20,150175658,297272,128.73,507,507,503,655,353,504,505.18,32.86,0,107087,508,505,503,500,498,505,500,556,151,500,370,1,1,111133730,561,-21.96,0.61,12,0.27,-23.00,829.00,835,20240604,-39.52,449,20241209,12.47,582,-13.23,20250120,490,3.06,20250207,835,-39.52,20240604,449,12.47,20241209,2.56,N,002360,500,555 억,,36514607,N,N,42,N,00,N
 20250217,150132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,506,2,2,0.40,135848868,268918,116.46,507,507,503,655,353,504,505.17,32.86,0,104543,508,505,503,500,498,505,500,556,151,500,370,1,1,111133730,562,-22.00,0.61,12,0.24,-23.00,829.00,835,20240604,-39.40,449,20241209,12.69,582,-13.06,20250120,490,3.27,20250207,835,-39.40,20240604,449,12.69,20241209,2.56,N,002360,500,555 억,,36514607,N,N,81,N,00,N
 20250217,140131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,0,3,0.00,110030681,217865,94.35,507,507,503,655,353,504,505.04,32.86,0,77216,508,505,503,500,498,505,500,556,151,500,370,1,1,111133730,560,-21.91,0.61,12,0.20,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.56,N,002360,500,555 억,,36514607,N,N,81,N,00,N
diff --git a/002380/price/prices-20250201.csv b/002380/price/prices-20250201.csv
index c3a70866f19c..81cd1f210b2b 100644
--- a/002380/price/prices-20250201.csv
+++ b/002380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,286000,0,3,0.00,6392948500,22433,57.12,287000,287000,282000,371500,200500,286000,284979.29,11.91,0,-746,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25415,11.95,0.46,12,0.25,23931.00,616916.00,345000,20240717,-17.10,216500,20241209,32.10,287000,-0.35,20250218,226500,26.27,20250103,345000,-17.10,20240717,216500,32.10,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,432,N,00,N
+20250218,150132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,287000,1000,2,0.35,5820312500,20432,52.03,287000,287000,282000,371500,200500,286000,284862.59,11.91,0,-1111,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25504,11.99,0.47,12,0.23,23931.00,616916.00,345000,20240717,-16.81,216500,20241209,32.56,287000,0.00,20250218,226500,26.71,20250103,345000,-16.81,20240717,216500,32.56,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,298,N,00,N
+20250218,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,285000,-1000,5,-0.35,4684723000,16460,41.91,287000,287000,282000,371500,200500,286000,284612.58,11.91,0,-472,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25326,11.91,0.46,12,0.19,23931.00,616916.00,345000,20240717,-17.39,216500,20241209,31.64,287000,-0.70,20250218,226500,25.83,20250103,345000,-17.39,20240717,216500,31.64,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,298,N,00,N
+20250218,130132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,286500,500,2,0.17,4091711000,14386,36.63,287000,287000,282000,371500,200500,286000,284423.12,11.91,0,-307,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25460,11.97,0.46,12,0.16,23931.00,616916.00,345000,20240717,-16.96,216500,20241209,32.33,287000,-0.17,20250218,226500,26.49,20250103,345000,-16.96,20240717,216500,32.33,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,298,N,00,N
+20250218,120132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,286500,500,2,0.17,3603999500,12685,32.30,287000,287000,282000,371500,200500,286000,284115.06,11.91,0,-843,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25460,11.97,0.46,12,0.14,23931.00,616916.00,345000,20240717,-16.96,216500,20241209,32.33,287000,-0.17,20250218,226500,26.49,20250103,345000,-16.96,20240717,216500,32.33,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,298,N,00,N
+20250218,110132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,285000,-1000,5,-0.35,2945990500,10385,26.44,287000,287000,282000,371500,200500,286000,283677.47,11.91,0,-1025,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25326,11.91,0.46,12,0.12,23931.00,616916.00,345000,20240717,-17.39,216500,20241209,31.64,287000,-0.70,20250218,226500,25.83,20250103,345000,-17.39,20240717,216500,31.64,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,298,N,00,N
+20250218,100132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,283000,-3000,5,-1.05,2077844000,7328,18.66,287000,287000,282000,371500,200500,286000,283548.58,11.91,0,-1384,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25149,11.83,0.46,12,0.08,23931.00,616916.00,345000,20240717,-17.97,216500,20241209,30.72,287000,-1.39,20250218,226500,24.94,20250103,345000,-17.97,20240717,216500,30.72,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,298,N,00,N
+20250218,090132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,283500,-2500,5,-0.87,182333500,639,1.63,287000,287000,283500,371500,200500,286000,285341.94,11.91,0,-190,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25193,11.85,0.46,12,0.01,23931.00,616916.00,345000,20240717,-17.83,216500,20241209,30.95,287000,-1.22,20250218,226500,25.17,20250103,345000,-17.83,20240717,216500,30.95,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,298,N,00,N
 20250217,160132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,286000,9000,2,3.25,11080710500,39240,152.99,283000,286000,278500,360000,194000,277000,282369.76,11.94,0,-1167,285333,281166,276333,272166,267333,283250,274250,481,83000,5000,210520,500,1,8886471,25415,11.95,0.46,12,0.44,23931.00,616916.00,345000,20240717,-17.10,216500,20241209,32.10,286000,0.00,20250217,226500,26.27,20250103,345000,-17.10,20240717,216500,32.10,20241209,0.38,N,002380,5000,480 억,,1060977,N,N,298,N,00,N
 20250217,150133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,284500,7500,2,2.71,10024528000,35541,138.57,283000,285500,278500,360000,194000,277000,282055.46,11.94,0,-442,285333,281166,276333,272166,267333,283250,274250,481,83000,5000,210520,500,1,8886471,25282,11.89,0.46,12,0.40,23931.00,616916.00,345000,20240717,-17.54,216500,20241209,31.41,285500,-0.35,20250217,226500,25.61,20250103,345000,-17.54,20240717,216500,31.41,20241209,0.38,N,002380,5000,480 억,,1060977,N,N,82,N,00,N
 20250217,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,283500,6500,2,2.35,8016411000,28478,111.03,283000,284000,278500,360000,194000,277000,281495.03,11.94,0,1295,285333,281166,276333,272166,267333,283250,274250,481,83000,5000,210520,500,1,8886471,25193,11.85,0.46,12,0.32,23931.00,616916.00,345000,20240717,-17.83,216500,20241209,30.95,284000,-0.18,20250217,226500,25.17,20250103,345000,-17.83,20240717,216500,30.95,20241209,0.38,N,002380,5000,480 억,,1060977,N,N,82,N,00,N
diff --git a/002390/price/prices-20250201.csv b/002390/price/prices-20250201.csv
index 7131ef6a34af..c7c2c641bcaa 100644
--- a/002390/price/prices-20250201.csv
+++ b/002390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11640,130,2,1.13,295005820,25426,189.49,11570,11700,11450,14960,8060,11510,11602.53,1.94,0,2572,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1602,-5.56,0.47,12,0.18,-2092.00,24611.00,20300,20240528,-42.66,11100,20241210,4.86,13100,-11.15,20250108,11100,4.86,20250213,20300,-42.66,20240528,11100,4.86,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
+20250218,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11640,130,2,1.13,274632950,23674,176.43,11570,11700,11450,14960,8060,11510,11600.61,1.94,0,2887,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1602,-5.56,0.47,12,0.17,-2092.00,24611.00,20300,20240528,-42.66,11100,20241210,4.86,13100,-11.15,20250108,11100,4.86,20250213,20300,-42.66,20240528,11100,4.86,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
+20250218,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11640,130,2,1.13,148302470,12793,95.34,11570,11700,11450,14960,8060,11510,11592.47,1.94,0,2877,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1602,-5.56,0.47,12,0.09,-2092.00,24611.00,20300,20240528,-42.66,11100,20241210,4.86,13100,-11.15,20250108,11100,4.86,20250213,20300,-42.66,20240528,11100,4.86,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
+20250218,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11620,110,2,0.96,137207030,11840,88.24,11570,11700,11450,14960,8060,11510,11588.43,1.94,0,3023,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1599,-5.55,0.47,12,0.09,-2092.00,24611.00,20300,20240528,-42.76,11100,20241210,4.68,13100,-11.30,20250108,11100,4.68,20250213,20300,-42.76,20240528,11100,4.68,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
+20250218,120132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11530,20,2,0.17,72795070,6312,47.04,11570,11600,11450,14960,8060,11510,11532.81,1.94,0,-344,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1587,-5.51,0.47,12,0.05,-2092.00,24611.00,20300,20240528,-43.20,11100,20241210,3.87,13100,-11.98,20250108,11100,3.87,20250213,20300,-43.20,20240528,11100,3.87,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
+20250218,110133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11520,10,2,0.09,61732940,5356,39.92,11570,11600,11450,14960,8060,11510,11525.94,1.94,0,-876,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1586,-5.51,0.47,12,0.04,-2092.00,24611.00,20300,20240528,-43.25,11100,20241210,3.78,13100,-12.06,20250108,11100,3.78,20250213,20300,-43.25,20240528,11100,3.78,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
+20250218,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11470,-40,5,-0.35,28992420,2523,18.80,11570,11600,11450,14960,8060,11510,11491.25,1.94,0,-882,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1579,-5.48,0.47,12,0.02,-2092.00,24611.00,20300,20240528,-43.50,11100,20241210,3.33,13100,-12.44,20250108,11100,3.33,20250213,20300,-43.50,20240528,11100,3.33,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
+20250218,090133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11510,0,3,0.00,1584230,137,1.02,11570,11600,11510,14960,8060,11510,11563.72,1.94,0,-29,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1584,-5.50,0.47,12,0.00,-2092.00,24611.00,20300,20240528,-43.30,11100,20241210,3.69,13100,-12.14,20250108,11100,3.69,20250213,20300,-43.30,20240528,11100,3.69,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
 20250217,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11510,50,2,0.44,148908460,12966,93.31,11460,11540,11390,14890,8030,11460,11484.02,1.90,0,5274,11566,11512,11406,11352,11246,11540,11380,69,3430,500,7790,10,1,13763533,1584,-5.50,0.47,12,0.09,-2092.00,24611.00,20300,20240528,-43.30,11100,20241210,3.69,13100,-12.14,20250108,11100,3.69,20250213,20300,-43.30,20240528,11100,3.69,20241210,1.29,N,002390,500,68 억,,261825,N,N,6,N,00,N
 20250217,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11530,70,2,0.61,134556020,11718,84.33,11460,11540,11390,14890,8030,11460,11482.85,1.90,0,5500,11566,11512,11406,11352,11246,11540,11380,69,3430,500,7790,10,1,13763533,1587,-5.51,0.47,12,0.09,-2092.00,24611.00,20300,20240528,-43.20,11100,20241210,3.87,13100,-11.98,20250108,11100,3.87,20250213,20300,-43.20,20240528,11100,3.87,20241210,1.29,N,002390,500,68 억,,261825,N,N,11,N,00,N
 20250217,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11470,10,2,0.09,104759230,9123,65.66,11460,11540,11390,14890,8030,11460,11482.98,1.90,0,4666,11566,11512,11406,11352,11246,11540,11380,69,3430,500,7790,10,1,13763533,1579,-5.48,0.47,12,0.07,-2092.00,24611.00,20300,20240528,-43.50,11100,20241210,3.33,13100,-12.44,20250108,11100,3.33,20250213,20300,-43.50,20240528,11100,3.33,20241210,1.29,N,002390,500,68 억,,261825,N,N,11,N,00,N
diff --git a/002410/price/prices-20250201.csv b/002410/price/prices-20250201.csv
index c6596116c50a..0b59ff388e65 100644
--- a/002410/price/prices-20250201.csv
+++ b/002410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3590,-35,5,-0.97,8489033610,2385626,103.49,3670,3675,3490,4710,2540,3625,3558.30,1.62,0,-29059,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,987,-9.78,1.44,12,8.68,-367.00,2497.00,4195,20241213,-14.42,985,20241031,264.47,4175,-14.01,20250213,2460,45.93,20250102,4195,-14.42,20241213,985,264.47,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
+20250218,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3565,-60,5,-1.66,8110515195,2279577,98.89,3670,3675,3490,4710,2540,3625,3557.83,1.62,0,-16806,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,980,-9.71,1.43,12,8.30,-367.00,2497.00,4195,20241213,-15.02,985,20241031,261.93,4175,-14.61,20250213,2460,44.92,20250102,4195,-15.02,20241213,985,261.93,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
+20250218,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3575,-50,5,-1.38,7420573115,2085511,90.47,3670,3675,3490,4710,2540,3625,3558.08,1.62,0,-27891,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,982,-9.74,1.43,12,7.59,-367.00,2497.00,4195,20241213,-14.78,985,20241031,262.94,4175,-14.37,20250213,2460,45.33,20250102,4195,-14.78,20241213,985,262.94,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
+20250218,130132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3550,-75,5,-2.07,5495622945,1551136,67.29,3670,3675,3490,4710,2540,3625,3542.84,1.62,0,-35523,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,976,-9.67,1.42,12,5.64,-367.00,2497.00,4195,20241213,-15.38,985,20241031,260.41,4175,-14.97,20250213,2460,44.31,20250102,4195,-15.38,20241213,985,260.41,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
+20250218,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3540,-85,5,-2.34,5166856185,1458226,63.26,3670,3675,3490,4710,2540,3625,3543.12,1.62,0,-51602,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,973,-9.65,1.42,12,5.31,-367.00,2497.00,4195,20241213,-15.61,985,20241031,259.39,4175,-15.21,20250213,2460,43.90,20250102,4195,-15.61,20241213,985,259.39,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
+20250218,110133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,-105,5,-2.90,4449573630,1255286,54.45,3670,3675,3490,4710,2540,3625,3544.52,1.62,0,7344,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,967,-9.59,1.41,12,4.57,-367.00,2497.00,4195,20241213,-16.09,985,20241031,257.36,4175,-15.69,20250213,2460,43.09,20250102,4195,-16.09,20241213,985,257.36,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
+20250218,100132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,-70,5,-1.93,3540292190,997390,43.27,3670,3675,3490,4710,2540,3625,3549.38,1.62,0,-23957,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,977,-9.69,1.42,12,3.63,-367.00,2497.00,4195,20241213,-15.26,985,20241031,260.91,4175,-14.85,20250213,2460,44.51,20250102,4195,-15.26,20241213,985,260.91,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
+20250218,090133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3600,-25,5,-0.69,519633775,142618,6.19,3670,3675,3550,4710,2540,3625,3643.84,1.62,0,-25187,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,989,-9.81,1.44,12,0.52,-367.00,2497.00,4195,20241213,-14.18,985,20241031,265.48,4175,-13.77,20250213,2460,46.34,20250102,4195,-14.18,20241213,985,265.48,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
 20250217,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3625,-80,5,-2.16,7875692320,2176138,46.64,3610,3730,3505,4815,2595,3705,3618.96,1.70,0,-29048,4015,3860,3685,3530,3355,3870,3540,275,1110,1000,2370,5,1,27479820,996,-9.88,1.45,12,7.92,-367.00,2497.00,4195,20241213,-13.59,985,20241031,268.02,4175,-13.17,20250213,2460,47.36,20250102,4195,-13.59,20241213,985,268.02,20241031,0.05,N,002410,1000,274 억,,466339,N,N,0,N,00,N
 20250217,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3625,-80,5,-2.16,7508498500,2074807,44.46,3610,3730,3505,4815,2595,3705,3618.73,1.70,0,-3131,4015,3860,3685,3530,3355,3870,3540,275,1110,1000,2370,5,1,27479820,996,-9.88,1.45,12,7.55,-367.00,2497.00,4195,20241213,-13.59,985,20241031,268.02,4175,-13.17,20250213,2460,47.36,20250102,4195,-13.59,20241213,985,268.02,20241031,0.05,N,002410,1000,274 억,,466339,N,N,0,N,00,N
 20250217,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3630,-75,5,-2.02,6932111995,1916191,41.06,3610,3730,3505,4815,2595,3705,3617.48,1.70,0,6027,4015,3860,3685,3530,3355,3870,3540,275,1110,1000,2370,5,1,27479820,998,-9.89,1.45,12,6.97,-367.00,2497.00,4195,20241213,-13.47,985,20241031,268.53,4175,-13.05,20250213,2460,47.56,20250102,4195,-13.47,20241213,985,268.53,20241031,0.05,N,002410,1000,274 억,,466339,N,N,0,N,00,N
diff --git a/002420/price/prices-20250201.csv b/002420/price/prices-20250201.csv
index 573526c28121..10fd7f15d01c 100644
--- a/002420/price/prices-20250201.csv
+++ b/002420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5220,70,2,1.36,33170440,6481,276.02,5100,5260,5020,6690,3610,5150,5118.11,0.88,0,-1447,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,290,-18.45,1.07,12,0.12,-283.00,4867.00,9730,20240416,-46.35,4805,20240805,8.64,5390,-3.15,20250211,4900,6.53,20250103,9730,-46.35,20240416,4805,8.64,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
+20250218,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,100,2,1.94,29521310,5777,246.04,5100,5260,5020,6690,3610,5150,5110.15,0.88,0,-1436,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,292,-18.55,1.08,12,0.10,-283.00,4867.00,9730,20240416,-46.04,4805,20240805,9.26,5390,-2.60,20250211,4900,7.14,20250103,9730,-46.04,20240416,4805,9.26,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
+20250218,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5060,-90,5,-1.75,20695020,4050,172.49,5100,5260,5020,6690,3610,5150,5109.88,0.88,0,-1075,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,281,-17.88,1.04,12,0.07,-283.00,4867.00,9730,20240416,-48.00,4805,20240805,5.31,5390,-6.12,20250211,4900,3.27,20250103,9730,-48.00,20240416,4805,5.31,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
+20250218,130133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5170,20,2,0.39,15582860,3050,129.90,5100,5260,5020,6690,3610,5150,5109.13,0.88,0,-1075,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,287,-18.27,1.06,12,0.05,-283.00,4867.00,9730,20240416,-46.87,4805,20240805,7.60,5390,-4.08,20250211,4900,5.51,20250103,9730,-46.87,20240416,4805,7.60,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
+20250218,120133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5240,90,2,1.75,14510170,2844,121.12,5100,5260,5020,6690,3610,5150,5102.03,0.88,0,-972,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,291,-18.52,1.08,12,0.05,-283.00,4867.00,9730,20240416,-46.15,4805,20240805,9.05,5390,-2.78,20250211,4900,6.94,20250103,9730,-46.15,20240416,4805,9.05,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
+20250218,110133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5220,70,2,1.36,13100700,2572,109.54,5100,5260,5020,6690,3610,5150,5093.58,0.88,0,-1159,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,290,-18.45,1.07,12,0.05,-283.00,4867.00,9730,20240416,-46.35,4805,20240805,8.64,5390,-3.15,20250211,4900,6.53,20250103,9730,-46.35,20240416,4805,8.64,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
+20250218,100133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,100,2,1.94,9621720,1896,80.75,5100,5250,5020,6690,3610,5150,5074.75,0.88,0,-988,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,292,-18.55,1.08,12,0.03,-283.00,4867.00,9730,20240416,-46.04,4805,20240805,9.26,5390,-2.60,20250211,4900,7.14,20250103,9730,-46.04,20240416,4805,9.26,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
+20250218,090133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5100,-50,5,-0.97,40800,8,0.34,5100,5100,5100,6690,3610,5150,5100.00,0.88,0,0,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,284,-18.02,1.05,12,0.00,-283.00,4867.00,9730,20240416,-47.58,4805,20240805,6.14,5390,-5.38,20250211,4900,4.08,20250103,9730,-47.58,20240416,4805,6.14,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
 20250217,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,-170,5,-3.20,12187390,2348,173.28,5320,5320,5130,6910,3730,5320,5191.81,0.89,0,-237,5440,5380,5330,5270,5220,5355,5245,28,1590,500,3290,10,1,5558848,286,-18.20,1.06,12,0.04,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.13,N,002420,500,27 억,,49321,N,N,0,N,00,N
 20250217,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,-120,5,-2.26,10106340,1944,143.47,5320,5320,5130,6910,3730,5320,5198.73,0.89,0,-34,5440,5380,5330,5270,5220,5355,5245,28,1590,500,3290,10,1,5558848,289,-18.37,1.07,12,0.03,-283.00,4867.00,9730,20240416,-46.56,4805,20240805,8.22,5390,-3.53,20250211,4900,6.12,20250103,9730,-46.56,20240416,4805,8.22,20240805,0.13,N,002420,500,27 억,,49321,N,N,0,N,00,N
 20250217,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,-120,5,-2.26,5732730,1100,81.18,5320,5320,5130,6910,3730,5320,5211.57,0.89,0,-27,5440,5380,5330,5270,5220,5355,5245,28,1590,500,3290,10,1,5558848,289,-18.37,1.07,12,0.02,-283.00,4867.00,9730,20240416,-46.56,4805,20240805,8.22,5390,-3.53,20250211,4900,6.12,20250103,9730,-46.56,20240416,4805,8.22,20240805,0.13,N,002420,500,27 억,,49321,N,N,0,N,00,N
diff --git a/002450/price/prices-20250201.csv b/002450/price/prices-20250201.csv
index c682b04101fc..77c10d3f80f2 100644
--- a/002450/price/prices-20250201.csv
+++ b/002450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1206,-9,5,-0.74,211666525,176635,73.66,1215,1215,1189,1579,851,1215,1198.33,1.53,0,16609,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1092,31.74,0.39,12,0.20,38.00,3103.00,1612,20250124,-25.19,992,20240805,21.57,1612,-25.19,20250124,1145,5.33,20250108,1612,-25.19,20250124,992,21.57,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
+20250218,150133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1198,-17,5,-1.40,201191815,167922,70.03,1215,1215,1189,1579,851,1215,1198.13,1.53,0,18800,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1085,31.53,0.39,12,0.19,38.00,3103.00,1612,20250124,-25.68,992,20240805,20.77,1612,-25.68,20250124,1145,4.63,20250108,1612,-25.68,20250124,992,20.77,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
+20250218,140134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1203,-12,5,-0.99,181557104,151541,63.20,1215,1215,1189,1579,851,1215,1198.07,1.53,0,14074,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1089,31.66,0.39,12,0.17,38.00,3103.00,1612,20250124,-25.37,992,20240805,21.27,1612,-25.37,20250124,1145,5.07,20250108,1612,-25.37,20250124,992,21.27,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
+20250218,130133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1197,-18,5,-1.48,169021622,141093,58.84,1215,1215,1189,1579,851,1215,1197.94,1.53,0,12025,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1084,31.50,0.39,12,0.16,38.00,3103.00,1612,20250124,-25.74,992,20240805,20.67,1612,-25.74,20250124,1145,4.54,20250108,1612,-25.74,20250124,992,20.67,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
+20250218,120133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1194,-21,5,-1.73,160882368,134289,56.00,1215,1215,1189,1579,851,1215,1198.03,1.53,0,10029,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1081,31.42,0.38,12,0.15,38.00,3103.00,1612,20250124,-25.93,992,20240805,20.36,1612,-25.93,20250124,1145,4.28,20250108,1612,-25.93,20250124,992,20.36,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
+20250218,110134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1197,-18,5,-1.48,138764741,115752,48.27,1215,1215,1189,1579,851,1215,1198.81,1.53,0,7327,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1084,31.50,0.39,12,0.13,38.00,3103.00,1612,20250124,-25.74,992,20240805,20.67,1612,-25.74,20250124,1145,4.54,20250108,1612,-25.74,20250124,992,20.67,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
+20250218,100133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1199,-16,5,-1.32,74291427,61725,25.74,1215,1215,1195,1579,851,1215,1203.59,1.53,0,2345,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1085,31.55,0.39,12,0.07,38.00,3103.00,1612,20250124,-25.62,992,20240805,20.87,1612,-25.62,20250124,1145,4.72,20250108,1612,-25.62,20250124,992,20.87,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
+20250218,090133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1211,-4,5,-0.33,1755228,1445,0.60,1215,1215,1211,1579,851,1215,1214.69,1.53,0,-462,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1096,31.87,0.39,12,0.00,38.00,3103.00,1612,20250124,-24.88,992,20240805,22.08,1612,-24.88,20250124,1145,5.76,20250108,1612,-24.88,20250124,992,22.08,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
 20250217,160133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1215,-24,5,-1.94,291396379,238759,106.20,1225,1238,1215,1610,868,1239,1220.30,1.50,0,21275,1270,1254,1233,1217,1196,1262,1225,453,371,500,860,1,1,90530915,1100,31.97,0.39,12,0.26,38.00,3103.00,1612,20250124,-24.63,992,20240805,22.48,1612,-24.63,20250124,1145,6.11,20250108,1612,-24.63,20250124,992,22.48,20240805,0.64,N,002450,500,452 억,,1356292,N,N,34,N,00,N
 20250217,150134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1221,-18,5,-1.45,264536761,216664,96.37,1225,1238,1215,1610,868,1239,1220.70,1.50,0,24200,1270,1254,1233,1217,1196,1262,1225,453,371,500,860,1,1,90530915,1105,32.13,0.39,12,0.24,38.00,3103.00,1612,20250124,-24.26,992,20240805,23.08,1612,-24.26,20250124,1145,6.64,20250108,1612,-24.26,20250124,992,23.08,20240805,0.64,N,002450,500,452 억,,1356292,N,N,66,N,00,N
 20250217,140133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1218,-21,5,-1.69,247851983,202969,90.28,1225,1238,1215,1610,868,1239,1220.86,1.50,0,21177,1270,1254,1233,1217,1196,1262,1225,453,371,500,860,1,1,90530915,1103,32.05,0.39,12,0.22,38.00,3103.00,1612,20250124,-24.44,992,20240805,22.78,1612,-24.44,20250124,1145,6.38,20250108,1612,-24.44,20250124,992,22.78,20240805,0.64,N,002450,500,452 억,,1356292,N,N,66,N,00,N
diff --git a/002460/price/prices-20250201.csv b/002460/price/prices-20250201.csv
index 5ab524785160..89b968c17670 100644
--- a/002460/price/prices-20250201.csv
+++ b/002460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,-30,5,-0.32,255005330,26797,902.56,9360,9660,9360,12330,6650,9490,9516.19,1.44,0,107,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,960,4.56,0.25,12,0.26,2075.00,38436.00,11230,20240219,-15.76,8320,20241209,13.70,10250,-7.71,20250131,9250,2.27,20250204,11230,-15.76,20240219,8320,13.70,20241209,0.07,N,002460,5000,622 억,,145967,N,N,69,N,00,N
+20250218,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9480,-10,5,-0.11,247351050,25988,875.31,9360,9660,9360,12330,6650,9490,9517.89,1.44,0,336,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,962,4.57,0.25,12,0.26,2075.00,38436.00,11230,20240219,-15.58,8320,20241209,13.94,10250,-7.51,20250131,9250,2.49,20250204,11230,-15.58,20240219,8320,13.94,20241209,0.07,N,002460,5000,622 억,,145967,N,N,10,N,00,N
+20250218,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9490,0,3,0.00,164050880,17216,579.86,9360,9660,9360,12330,6650,9490,9528.98,1.44,0,332,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,963,4.57,0.25,12,0.17,2075.00,38436.00,11230,20240219,-15.49,8320,20241209,14.06,10250,-7.41,20250131,9250,2.59,20250204,11230,-15.49,20240219,8320,14.06,20241209,0.07,N,002460,5000,622 억,,145967,N,N,10,N,00,N
+20250218,130133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9530,40,2,0.42,163128650,17119,576.59,9360,9660,9360,12330,6650,9490,9529.10,1.44,0,324,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,967,4.59,0.25,12,0.17,2075.00,38436.00,11230,20240219,-15.14,8320,20241209,14.54,10250,-7.02,20250131,9250,3.03,20250204,11230,-15.14,20240219,8320,14.54,20241209,0.07,N,002460,5000,622 억,,145967,N,N,10,N,00,N
+20250218,120133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,-30,5,-0.32,83066500,8733,294.14,9360,9660,9360,12330,6650,9490,9511.79,1.44,0,653,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,960,4.56,0.25,12,0.09,2075.00,38436.00,11230,20240219,-15.76,8320,20241209,13.70,10250,-7.71,20250131,9250,2.27,20250204,11230,-15.76,20240219,8320,13.70,20241209,0.07,N,002460,5000,622 억,,145967,N,N,10,N,00,N
+20250218,110134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9450,-40,5,-0.42,9573850,1019,34.32,9360,9490,9360,12330,6650,9490,9395.34,1.44,0,-84,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,959,4.55,0.25,12,0.01,2075.00,38436.00,11230,20240219,-15.85,8320,20241209,13.58,10250,-7.80,20250131,9250,2.16,20250204,11230,-15.85,20240219,8320,13.58,20241209,0.07,N,002460,5000,622 억,,145967,N,N,10,N,00,N
+20250218,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,-30,5,-0.32,7865520,838,28.22,9360,9490,9360,12330,6650,9490,9386.06,1.44,0,-83,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,960,4.56,0.25,12,0.01,2075.00,38436.00,11230,20240219,-15.76,8320,20241209,13.70,10250,-7.71,20250131,9250,2.27,20250204,11230,-15.76,20240219,8320,13.70,20241209,0.07,N,002460,5000,622 억,,145967,N,N,10,N,00,N
+20250218,090134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9380,-110,5,-1.16,6037220,645,21.72,9360,9380,9360,12330,6650,9490,9360.03,1.44,0,14,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,952,4.52,0.24,12,0.01,2075.00,38436.00,11230,20240219,-16.47,8320,20241209,12.74,10250,-8.49,20250131,9250,1.41,20250204,11230,-16.47,20240219,8320,12.74,20241209,0.07,N,002460,5000,622 억,,145967,N,N,10,N,00,N
 20250217,160133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9490,20,2,0.21,28123070,2969,28.94,9400,9560,9400,12310,6630,9470,9472.24,1.44,0,-25,9683,9576,9493,9386,9303,9535,9345,623,2840,5000,6810,10,1,10150000,963,4.57,0.25,12,0.03,2075.00,38436.00,11230,20240219,-15.49,8320,20241209,14.06,10250,-7.41,20250131,9250,2.59,20250204,11230,-15.49,20240219,8320,14.06,20241209,0.07,N,002460,5000,622 억,,145987,N,N,10,N,00,N
 20250217,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9500,30,2,0.32,27430170,2896,28.23,9400,9560,9400,12310,6630,9470,9471.74,1.44,0,-7,9683,9576,9493,9386,9303,9535,9345,623,2840,5000,6810,10,1,10150000,964,4.58,0.25,12,0.03,2075.00,38436.00,11230,20240219,-15.41,8320,20241209,14.18,10250,-7.32,20250131,9250,2.70,20250204,11230,-15.41,20240219,8320,14.18,20241209,0.07,N,002460,5000,622 억,,145987,N,N,120,N,00,N
 20250217,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9520,50,2,0.53,19184070,2028,19.77,9400,9560,9400,12310,6630,9470,9459.60,1.44,0,0,9683,9576,9493,9386,9303,9535,9345,623,2840,5000,6810,10,1,10150000,966,4.59,0.25,12,0.02,2075.00,38436.00,11230,20240219,-15.23,8320,20241209,14.42,10250,-7.12,20250131,9250,2.92,20250204,11230,-15.23,20240219,8320,14.42,20241209,0.07,N,002460,5000,622 억,,145987,N,N,120,N,00,N
diff --git a/002600/price/prices-20250201.csv b/002600/price/prices-20250201.csv
index 1eecb8a46365..fce64ee52839 100644
--- a/002600/price/prices-20250201.csv
+++ b/002600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,1000,2,0.61,1148900,7,7.87,164500,164500,163600,212500,114500,163500,164128.57,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250218,150134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,1000,2,0.61,984400,6,6.74,164500,164500,163600,212500,114500,163500,164066.67,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250218,140134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,1000,2,0.61,984400,6,6.74,164500,164500,163600,212500,114500,163500,164066.67,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250218,130134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163600,100,2,0.06,656200,4,4.49,164500,164500,163600,212500,114500,163500,164050.00,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,982,276.35,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.10,162500,20250203,0.68,173000,-5.43,20250131,162500,0.68,20250203,195000,-16.10,20241014,162500,0.68,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250218,120133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163600,100,2,0.06,656200,4,4.49,164500,164500,163600,212500,114500,163500,164050.00,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,982,276.35,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.10,162500,20250203,0.68,173000,-5.43,20250131,162500,0.68,20250203,195000,-16.10,20241014,162500,0.68,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250218,110134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,1000,2,0.61,329000,2,2.25,164500,164500,164500,212500,114500,163500,164500.00,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250218,100134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,1000,2,0.61,329000,2,2.25,164500,164500,164500,212500,114500,163500,164500.00,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250218,090134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,1000,2,0.61,164500,1,1.12,164500,164500,164500,212500,114500,163500,164500.00,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250217,160134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163500,-1900,5,-1.15,14565800,89,1483.33,164100,165200,163200,215000,115800,165400,163660.67,0.00,0,-1,166666,166032,164766,164132,162866,166350,164450,30,49600,5000,119080,100,1,600000,981,276.18,0.66,12,0.01,592.00,249400.00,195000,20241014,-16.15,162500,20250203,0.62,173000,-5.49,20250131,162500,0.62,20250203,195000,-16.15,20241014,162500,0.62,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250217,150134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164800,-600,5,-0.36,13583900,83,1383.33,164100,165200,163200,215000,115800,165400,163661.45,0.00,0,0,166666,166032,164766,164132,162866,166350,164450,30,49600,5000,119080,100,1,600000,989,278.38,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.49,162500,20250203,1.42,173000,-4.74,20250131,162500,1.42,20250203,195000,-15.49,20241014,162500,1.42,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250217,140133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164300,-1100,5,-0.67,13253900,81,1350.00,164100,164400,163200,215000,115800,165400,163628.40,0.00,0,0,166666,166032,164766,164132,162866,166350,164450,30,49600,5000,119080,100,1,600000,986,277.53,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.74,162500,20250203,1.11,173000,-5.03,20250131,162500,1.11,20250203,195000,-15.74,20241014,162500,1.11,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20250201.csv b/002620/price/prices-20250201.csv
index 518fad07975c..e712f03c8d8f 100644
--- a/002620/price/prices-20250201.csv
+++ b/002620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7320,-30,5,-0.41,25533560,3481,78.58,7360,7430,7270,9550,5150,7350,7335.12,9.55,0,-6,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1169,-7.20,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.87,6950,20250210,5.32,8640,-15.28,20250210,6950,5.32,20250210,12380,-40.87,20240411,6950,5.32,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
+20250218,150134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7320,-30,5,-0.41,24940560,3400,76.75,7360,7430,7270,9550,5150,7350,7335.46,9.55,0,16,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1169,-7.20,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.87,6950,20250210,5.32,8640,-15.28,20250210,6950,5.32,20250210,12380,-40.87,20240411,6950,5.32,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
+20250218,140135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7310,-40,5,-0.54,19716640,2682,60.54,7360,7430,7300,9550,5150,7350,7351.47,9.55,0,20,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1168,-7.19,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.95,6950,20250210,5.18,8640,-15.39,20250210,6950,5.18,20250210,12380,-40.95,20240411,6950,5.18,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
+20250218,130134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,0,3,0.00,15341860,2084,47.04,7360,7430,7330,9550,5150,7350,7361.74,9.55,0,88,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1174,-7.23,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
+20250218,120134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,30,2,0.41,10326010,1401,31.63,7360,7430,7330,9550,5150,7350,7370.46,9.55,0,116,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1179,-7.26,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
+20250218,110134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,0,3,0.00,9772320,1326,29.93,7360,7430,7330,9550,5150,7350,7369.77,9.55,0,156,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1174,-7.23,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
+20250218,100134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7420,70,2,0.95,4477660,606,13.68,7360,7430,7360,9550,5150,7350,7388.88,9.55,0,158,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1185,-7.30,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.06,6950,20250210,6.76,8640,-14.12,20250210,6950,6.76,20250210,12380,-40.06,20240411,6950,6.76,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
+20250218,090134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7360,10,2,0.14,1435200,195,4.40,7360,7360,7360,9550,5150,7350,7360.00,9.55,0,-4,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1176,-7.24,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.55,6950,20250210,5.90,8640,-14.81,20250210,6950,5.90,20250210,12380,-40.55,20240411,6950,5.90,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
 20250217,160134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,-70,5,-0.94,32586040,4426,167.40,7420,7420,7320,9640,5200,7420,7362.43,9.55,0,-92,7693,7556,7433,7296,7173,7495,7235,80,2220,500,4890,10,1,15973355,1174,-7.23,0.36,12,0.03,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.47,N,002620,500,79 억,,1525956,N,N,6,N,00,N
 20250217,150135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,-40,5,-0.54,30427520,4133,156.32,7420,7420,7320,9640,5200,7420,7362.09,9.55,0,63,7693,7556,7433,7296,7173,7495,7235,80,2220,500,4890,10,1,15973355,1179,-7.26,0.37,12,0.03,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.47,N,002620,500,79 억,,1525956,N,N,11,N,00,N
 20250217,140134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7420,0,3,0.00,29084740,3951,149.43,7420,7420,7320,9640,5200,7420,7361.36,9.55,0,146,7693,7556,7433,7296,7173,7495,7235,80,2220,500,4890,10,1,15973355,1185,-7.30,0.37,12,0.02,-1017.00,20214.00,12380,20240411,-40.06,6950,20250210,6.76,8640,-14.12,20250210,6950,6.76,20250210,12380,-40.06,20240411,6950,6.76,20250210,0.47,N,002620,500,79 억,,1525956,N,N,11,N,00,N
diff --git a/002630/price/prices-20250201.csv b/002630/price/prices-20250201.csv
index 794bc5cdced8..c420d648695b 100644
--- a/002630/price/prices-20250201.csv
+++ b/002630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1464,31,2,2.16,6786630100,4666073,97.70,1433,1500,1416,1862,1004,1433,1454.46,1.56,0,-8865,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1736,13.43,2.04,03,3.93,109.00,718.00,2055,20250115,-28.76,408,20241115,258.82,2055,-28.76,20250115,1232,18.83,20250121,2055,-28.76,20250115,408,258.82,20241115,0.00,N,002630,500,592 억,,1852209,N,N,6,N,00,N
+20250218,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1472,39,2,2.72,5983280924,4120662,86.28,1433,1500,1416,1862,1004,1433,1452.02,1.56,0,-127307,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1746,13.50,2.05,03,3.47,109.00,718.00,2055,20250115,-28.37,408,20241115,260.78,2055,-28.37,20250115,1232,19.48,20250121,2055,-28.37,20250115,408,260.78,20241115,0.00,N,002630,500,592 억,,1852209,N,N,54,N,00,N
+20250218,140135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1433,0,3,0.00,4375664033,3023091,63.30,1433,1478,1416,1862,1004,1433,1447.42,1.56,0,-142401,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1699,13.15,2.00,03,2.55,109.00,718.00,2055,20250115,-30.27,408,20241115,251.23,2055,-30.27,20250115,1232,16.31,20250121,2055,-30.27,20250115,408,251.23,20241115,0.00,N,002630,500,592 억,,1852209,N,N,54,N,00,N
+20250218,130134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1447,14,2,0.98,4003380165,2763675,57.86,1433,1478,1416,1862,1004,1433,1448.57,1.56,0,-138802,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1716,13.28,2.02,03,2.33,109.00,718.00,2055,20250115,-29.59,408,20241115,254.66,2055,-29.59,20250115,1232,17.45,20250121,2055,-29.59,20250115,408,254.66,20241115,0.00,N,002630,500,592 억,,1852209,N,N,54,N,00,N
+20250218,120134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1453,20,2,1.40,3643364904,2515841,52.68,1433,1478,1416,1862,1004,1433,1448.17,1.56,0,-181800,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1723,13.33,2.02,03,2.12,109.00,718.00,2055,20250115,-29.29,408,20241115,256.13,2055,-29.29,20250115,1232,17.94,20250121,2055,-29.29,20250115,408,256.13,20241115,0.00,N,002630,500,592 억,,1852209,N,N,54,N,00,N
+20250218,110135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1469,36,2,2.51,3113740388,2153457,45.09,1433,1478,1416,1862,1004,1433,1445.93,1.56,0,-174905,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1742,13.48,2.05,03,1.82,109.00,718.00,2055,20250115,-28.52,408,20241115,260.05,2055,-28.52,20250115,1232,19.24,20250121,2055,-28.52,20250115,408,260.05,20241115,0.00,N,002630,500,592 억,,1852209,N,N,54,N,00,N
+20250218,100134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1427,-6,5,-0.42,1346968122,941292,19.71,1433,1448,1416,1862,1004,1433,1430.98,1.56,0,-45940,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1692,13.09,1.99,03,0.79,109.00,718.00,2055,20250115,-30.56,408,20241115,249.75,2055,-30.56,20250115,1232,15.83,20250121,2055,-30.56,20250115,408,249.75,20241115,0.00,N,002630,500,592 억,,1852209,N,N,54,N,00,N
+20250218,090135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1437,4,2,0.28,133314751,92802,1.94,1433,1448,1427,1862,1004,1433,1436.57,1.56,0,20133,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1704,13.18,2.00,03,0.08,109.00,718.00,2055,20250115,-30.07,408,20241115,252.21,2055,-30.07,20250115,1232,16.64,20250121,2055,-30.07,20250115,408,252.21,20241115,0.00,N,002630,500,592 억,,1852209,N,N,54,N,00,N
 20250217,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1433,-85,5,-5.60,6864466192,4660102,39.66,1518,1520,1431,1973,1063,1518,1473.07,1.91,0,-422291,1589,1553,1517,1481,1445,1535,1463,593,455,500,940,1,1,118583005,1699,13.15,2.00,03,3.93,109.00,718.00,2055,20250115,-30.27,408,20241115,251.23,2055,-30.27,20250115,1232,16.31,20250121,2055,-30.27,20250115,408,251.23,20241115,0.00,N,002630,500,592 억,,2270693,N,N,54,N,00,N
 20250217,150135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1433,-85,5,-5.60,6466835244,4382799,37.30,1518,1520,1431,1973,1063,1518,1475.50,1.91,0,-405411,1589,1553,1517,1481,1445,1535,1463,593,455,500,940,1,1,118583005,1699,13.15,2.00,03,3.70,109.00,718.00,2055,20250115,-30.27,408,20241115,251.23,2055,-30.27,20250115,1232,16.31,20250121,2055,-30.27,20250115,408,251.23,20241115,0.00,N,002630,500,592 억,,2270693,N,N,83,N,00,N
 20250217,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1446,-72,5,-4.74,5850241952,3954387,33.65,1518,1520,1431,1973,1063,1518,1479.43,1.91,0,-316312,1589,1553,1517,1481,1445,1535,1463,593,455,500,940,1,1,118583005,1715,13.27,2.01,03,3.33,109.00,718.00,2055,20250115,-29.64,408,20241115,254.41,2055,-29.64,20250115,1232,17.37,20250121,2055,-29.64,20250115,408,254.41,20241115,0.00,N,002630,500,592 억,,2270693,N,N,83,N,00,N
diff --git a/002680/price/prices-20250201.csv b/002680/price/prices-20250201.csv
index 548cd7f9e466..8996d68a4eb7 100644
--- a/002680/price/prices-20250201.csv
+++ b/002680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,716,-15,5,-2.05,26331072,36437,65.27,724,733,710,950,512,731,722.65,0.42,0,-3618,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,231,-2.09,0.43,12,0.11,-343.00,1654.00,1300,20240205,-44.92,650,20241113,10.15,826,-13.32,20250108,691,3.62,20250203,1252,-42.81,20240220,650,10.15,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
+20250218,150135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,716,-15,5,-2.05,24475291,33847,60.63,724,733,710,950,512,731,723.12,0.42,0,-1456,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,231,-2.09,0.43,12,0.10,-343.00,1654.00,1300,20240205,-44.92,650,20241113,10.15,826,-13.32,20250108,691,3.62,20250203,1252,-42.81,20240220,650,10.15,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
+20250218,140135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,727,-4,5,-0.55,12884570,17734,31.77,724,733,719,950,512,731,726.55,0.42,0,-2414,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,235,-2.12,0.44,12,0.05,-343.00,1654.00,1300,20240205,-44.08,650,20241113,11.85,826,-11.99,20250108,691,5.21,20250203,1252,-41.93,20240220,650,11.85,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
+20250218,130134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,728,-3,5,-0.41,6175897,8503,15.23,724,733,719,950,512,731,726.32,0.42,0,-2058,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,235,-2.12,0.44,12,0.03,-343.00,1654.00,1300,20240205,-44.00,650,20241113,12.00,826,-11.86,20250108,691,5.35,20250203,1252,-41.85,20240220,650,12.00,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
+20250218,120134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,728,-3,5,-0.41,4019786,5535,9.91,724,733,719,950,512,731,726.25,0.42,0,-804,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,235,-2.12,0.44,12,0.02,-343.00,1654.00,1300,20240205,-44.00,650,20241113,12.00,826,-11.86,20250108,691,5.35,20250203,1252,-41.85,20240220,650,12.00,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
+20250218,110135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,728,-3,5,-0.41,4015417,5529,9.90,724,733,719,950,512,731,726.25,0.42,0,-799,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,235,-2.12,0.44,12,0.02,-343.00,1654.00,1300,20240205,-44.00,650,20241113,12.00,826,-11.86,20250108,691,5.35,20250203,1252,-41.85,20240220,650,12.00,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
+20250218,100134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,724,-7,5,-0.96,1297452,1793,3.21,724,733,719,950,512,731,723.62,0.42,0,-118,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,234,-2.11,0.44,12,0.01,-343.00,1654.00,1300,20240205,-44.31,650,20241113,11.38,826,-12.35,20250108,691,4.78,20250203,1252,-42.17,20240220,650,11.38,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
+20250218,090135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,724,-7,5,-0.96,196928,272,0.49,724,724,724,950,512,731,724.00,0.42,0,0,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,234,-2.11,0.44,12,0.00,-343.00,1654.00,1300,20240205,-44.31,650,20241113,11.38,826,-12.35,20250108,691,4.78,20250203,1252,-42.17,20240220,650,11.38,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
 20250217,160135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,731,17,2,2.38,40320182,55827,152.12,712,735,708,928,500,714,722.23,0.44,0,-4464,721,717,713,709,705,719,711,162,214,500,510,1,1,32316799,236,-2.13,0.44,12,0.17,-343.00,1654.00,1300,20240205,-43.77,650,20241113,12.46,826,-11.50,20250108,691,5.79,20250203,1252,-41.61,20240220,650,12.46,20241113,0.00,N,002680,500,161 억,,141317,N,N,0,N,00,N
 20250217,150135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,721,7,2,0.98,36646977,50797,138.42,712,735,708,928,500,714,721.44,0.44,0,-2223,721,717,713,709,705,719,711,162,214,500,510,1,1,32316799,233,-2.10,0.44,12,0.16,-343.00,1654.00,1300,20240205,-44.54,650,20241113,10.92,826,-12.71,20250108,691,4.34,20250203,1252,-42.41,20240220,650,10.92,20241113,0.00,N,002680,500,161 억,,141317,N,N,0,N,00,N
 20250217,140134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,721,7,2,0.98,17599913,24577,66.97,712,723,708,928,500,714,716.11,0.44,0,-1007,721,717,713,709,705,719,711,162,214,500,510,1,1,32316799,233,-2.10,0.44,12,0.08,-343.00,1654.00,1300,20240205,-44.54,650,20241113,10.92,826,-12.71,20250108,691,4.34,20250203,1252,-42.41,20240220,650,10.92,20241113,0.00,N,002680,500,161 억,,141317,N,N,0,N,00,N
diff --git a/002690/price/prices-20250201.csv b/002690/price/prices-20250201.csv
index 0c12404ed063..31fd40cd0ba6 100644
--- a/002690/price/prices-20250201.csv
+++ b/002690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1238,4,2,0.32,6939444,5653,45.25,1234,1239,1217,1604,864,1234,1227.38,0.21,0,4,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,251,-7.94,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.00,1190,20241210,4.03,1377,-10.09,20250103,1205,2.74,20250217,1965,-37.00,20240221,1190,4.03,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
+20250218,150135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,3,2,0.24,6543298,5333,42.69,1234,1239,1217,1604,864,1234,1226.95,0.21,0,-9,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,251,-7.93,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.05,1190,20241210,3.95,1377,-10.17,20250103,1205,2.66,20250217,1965,-37.05,20240221,1190,3.95,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
+20250218,140135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,3,2,0.24,6291134,5129,41.05,1234,1239,1217,1604,864,1234,1226.58,0.21,0,-9,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,251,-7.93,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.05,1190,20241210,3.95,1377,-10.17,20250103,1205,2.66,20250217,1965,-37.05,20240221,1190,3.95,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
+20250218,130135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,3,2,0.24,1649678,1346,10.77,1234,1239,1221,1604,864,1234,1225.62,0.21,0,-9,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,251,-7.93,0.16,12,0.01,-156.00,7631.00,1965,20240221,-37.05,1190,20241210,3.95,1377,-10.17,20250103,1205,2.66,20250217,1965,-37.05,20240221,1190,3.95,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
+20250218,120135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,3,2,0.24,905421,739,5.92,1234,1239,1221,1604,864,1234,1225.20,0.21,0,-9,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,251,-7.93,0.16,12,0.00,-156.00,7631.00,1965,20240221,-37.05,1190,20241210,3.95,1377,-10.17,20250103,1205,2.66,20250217,1965,-37.05,20240221,1190,3.95,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
+20250218,110135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1239,5,2,0.41,422932,345,2.76,1234,1239,1222,1604,864,1234,1225.89,0.21,0,-9,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,252,-7.94,0.16,12,0.00,-156.00,7631.00,1965,20240221,-36.95,1190,20241210,4.12,1377,-10.02,20250103,1205,2.82,20250217,1965,-36.95,20240221,1190,4.12,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
+20250218,100135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1239,5,2,0.41,421693,344,2.75,1234,1239,1222,1604,864,1234,1225.85,0.21,0,-9,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,252,-7.94,0.16,12,0.00,-156.00,7631.00,1965,20240221,-36.95,1190,20241210,4.12,1377,-10.02,20250103,1205,2.82,20250217,1965,-36.95,20240221,1190,4.12,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
+20250218,090135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1234,0,3,0.00,0,0,0.00,0,0,0,1604,864,1234,0.00,0.21,0,0,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,251,-7.91,0.16,12,0.00,-156.00,7631.00,1965,20240221,-37.20,1190,20241210,3.70,1377,-10.38,20250103,1205,2.41,20250217,1965,-37.20,20240221,1190,3.70,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
 20250217,160135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1234,-5,5,-0.40,15256373,12435,149.06,1240,1243,1205,1610,868,1239,1226.89,0.21,0,-327,1252,1245,1234,1227,1216,1248,1230,102,371,500,860,1,1,20300360,251,-7.91,0.16,12,0.06,-156.00,7631.00,1965,20240221,-37.20,1190,20241210,3.70,1377,-10.38,20250103,1205,2.41,20250217,1965,-37.20,20240221,1190,3.70,20241210,0.24,N,002690,500,101 억,,42610,N,N,8,N,00,N
 20250217,150135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1236,-3,5,-0.24,15070179,12284,147.25,1240,1243,1205,1610,868,1239,1226.81,0.21,0,-327,1252,1245,1234,1227,1216,1248,1230,102,371,500,860,1,1,20300360,251,-7.92,0.16,12,0.06,-156.00,7631.00,1965,20240221,-37.10,1190,20241210,3.87,1377,-10.24,20250103,1205,2.57,20250217,1965,-37.10,20240221,1190,3.87,20241210,0.24,N,002690,500,101 억,,42610,N,N,15,N,00,N
 20250217,140134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1227,-12,5,-0.97,13915949,11343,135.97,1240,1243,1205,1610,868,1239,1226.83,0.21,0,-129,1252,1245,1234,1227,1216,1248,1230,102,371,500,860,1,1,20300360,249,-7.87,0.16,12,0.06,-156.00,7631.00,1965,20240221,-37.56,1190,20241210,3.11,1377,-10.89,20250103,1205,1.83,20250217,1965,-37.56,20240221,1190,3.11,20241210,0.24,N,002690,500,101 억,,42610,N,N,15,N,00,N
diff --git a/002700/price/prices-20250201.csv b/002700/price/prices-20250201.csv
index d3e35a0f10c0..32fd52b643f5 100644
--- a/002700/price/prices-20250201.csv
+++ b/002700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1441,6,2,0.42,148903166,103425,65.31,1435,1446,1434,1865,1005,1435,1439.72,1.94,0,5996,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1024,96.07,1.23,12,0.15,15.00,1174.00,1916,20240408,-24.79,1289,20241209,11.79,1502,-4.06,20250113,1360,5.96,20250203,1916,-24.79,20240408,1289,11.79,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
+20250218,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1443,8,2,0.56,137068646,95222,60.13,1435,1446,1434,1865,1005,1435,1439.46,1.94,0,8478,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1025,96.20,1.23,12,0.13,15.00,1174.00,1916,20240408,-24.69,1289,20241209,11.95,1502,-3.93,20250113,1360,6.10,20250203,1916,-24.69,20240408,1289,11.95,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
+20250218,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1441,6,2,0.42,108766479,75593,47.73,1435,1446,1434,1865,1005,1435,1438.84,1.94,0,7208,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1024,96.07,1.23,12,0.11,15.00,1174.00,1916,20240408,-24.79,1289,20241209,11.79,1502,-4.06,20250113,1360,5.96,20250203,1916,-24.79,20240408,1289,11.79,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
+20250218,130135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1442,7,2,0.49,95480230,66372,41.91,1435,1446,1434,1865,1005,1435,1438.56,1.94,0,6970,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1025,96.13,1.23,12,0.09,15.00,1174.00,1916,20240408,-24.74,1289,20241209,11.87,1502,-3.99,20250113,1360,6.03,20250203,1916,-24.74,20240408,1289,11.87,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
+20250218,120135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1441,6,2,0.42,74746663,51996,32.83,1435,1446,1434,1865,1005,1435,1437.55,1.94,0,7354,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1024,96.07,1.23,12,0.07,15.00,1174.00,1916,20240408,-24.79,1289,20241209,11.79,1502,-4.06,20250113,1360,5.96,20250203,1916,-24.79,20240408,1289,11.79,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
+20250218,110136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1437,2,2,0.14,63754694,44367,28.02,1435,1446,1434,1865,1005,1435,1436.98,1.94,0,7456,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1021,95.80,1.22,12,0.06,15.00,1174.00,1916,20240408,-25.00,1289,20241209,11.48,1502,-4.33,20250113,1360,5.66,20250203,1916,-25.00,20240408,1289,11.48,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
+20250218,100135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1436,1,2,0.07,44814675,31197,19.70,1435,1446,1434,1865,1005,1435,1436.51,1.94,0,4205,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1020,95.73,1.22,12,0.04,15.00,1174.00,1916,20240408,-25.05,1289,20241209,11.40,1502,-4.39,20250113,1360,5.59,20250203,1916,-25.05,20240408,1289,11.40,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
+20250218,090135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1440,5,2,0.35,1473868,1027,0.65,1435,1440,1435,1865,1005,1435,1435.12,1.94,0,-407,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1023,96.00,1.23,12,0.00,15.00,1174.00,1916,20240408,-24.84,1289,20241209,11.71,1502,-4.13,20250113,1360,5.88,20250203,1916,-24.84,20240408,1289,11.71,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
 20250217,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1435,15,2,1.06,225451488,157367,154.52,1420,1441,1419,1846,994,1420,1432.65,1.89,0,33767,1450,1435,1425,1410,1400,1430,1405,355,426,500,1070,1,1,71047521,1020,95.67,1.22,12,0.22,15.00,1174.00,1916,20240408,-25.10,1289,20241209,11.33,1502,-4.46,20250113,1360,5.51,20250203,1916,-25.10,20240408,1289,11.33,20241209,2.14,N,002700,500,355 억,,1344999,N,N,26,N,00,N
 20250217,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1432,12,2,0.85,190495271,133027,130.62,1420,1439,1419,1846,994,1420,1432.00,1.89,0,33422,1450,1435,1425,1410,1400,1430,1405,355,426,500,1070,1,1,71047521,1017,95.47,1.22,12,0.19,15.00,1174.00,1916,20240408,-25.26,1289,20241209,11.09,1502,-4.66,20250113,1360,5.29,20250203,1916,-25.26,20240408,1289,11.09,20241209,2.14,N,002700,500,355 억,,1344999,N,N,51,N,00,N
 20250217,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1436,16,2,1.13,182733785,127608,125.30,1420,1439,1419,1846,994,1420,1431.99,1.89,0,31566,1450,1435,1425,1410,1400,1430,1405,355,426,500,1070,1,1,71047521,1020,95.73,1.22,12,0.18,15.00,1174.00,1916,20240408,-25.05,1289,20241209,11.40,1502,-4.39,20250113,1360,5.59,20250203,1916,-25.05,20240408,1289,11.40,20241209,2.14,N,002700,500,355 억,,1344999,N,N,51,N,00,N
diff --git a/002710/price/prices-20250201.csv b/002710/price/prices-20250201.csv
index 4deb31c5691a..53507bed1559 100644
--- a/002710/price/prices-20250201.csv
+++ b/002710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24200,-350,5,-1.43,3885522300,159704,48.42,24800,24900,24050,31900,17200,24550,24331.27,7.23,0,-7175,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6344,-81.76,2.75,12,0.61,-296.00,8808.00,85900,20240221,-71.83,23050,20250217,4.99,31800,-23.90,20250120,23050,4.99,20250217,85900,-71.83,20240221,23050,4.99,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,59,N,00,N
+20250218,150135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24300,-250,5,-1.02,3391025350,139300,42.24,24800,24900,24050,31900,17200,24550,24343.33,7.23,0,-9369,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6370,-82.09,2.76,12,0.53,-296.00,8808.00,85900,20240221,-71.71,23050,20250217,5.42,31800,-23.58,20250120,23050,5.42,20250217,85900,-71.71,20240221,23050,5.42,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,293,N,00,N
+20250218,140136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24200,-350,5,-1.43,3078240850,126400,38.32,24800,24900,24050,31900,17200,24550,24353.17,7.23,0,-8466,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6344,-81.76,2.75,12,0.48,-296.00,8808.00,85900,20240221,-71.83,23050,20250217,4.99,31800,-23.90,20250120,23050,4.99,20250217,85900,-71.83,20240221,23050,4.99,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,293,N,00,N
+20250218,130135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24250,-300,5,-1.22,2647021100,108643,32.94,24800,24900,24050,31900,17200,24550,24364.40,7.23,0,-12752,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6357,-81.93,2.75,12,0.41,-296.00,8808.00,85900,20240221,-71.77,23050,20250217,5.21,31800,-23.74,20250120,23050,5.21,20250217,85900,-71.77,20240221,23050,5.21,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,293,N,00,N
+20250218,120135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24350,-200,5,-0.81,2425506150,99511,30.17,24800,24900,24050,31900,17200,24550,24374.25,7.23,0,-14266,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6383,-82.26,2.76,12,0.38,-296.00,8808.00,85900,20240221,-71.65,23050,20250217,5.64,31800,-23.43,20250120,23050,5.64,20250217,85900,-71.65,20240221,23050,5.64,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,293,N,00,N
+20250218,110136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24150,-400,5,-1.63,2100587550,86101,26.11,24800,24900,24050,31900,17200,24550,24396.78,7.23,0,-15166,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6331,-81.59,2.74,12,0.33,-296.00,8808.00,85900,20240221,-71.89,23050,20250217,4.77,31800,-24.06,20250120,23050,4.77,20250217,85900,-71.89,20240221,23050,4.77,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,293,N,00,N
+20250218,100135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24200,-350,5,-1.43,1420852850,57941,17.57,24800,24900,24150,31900,17200,24550,24522.41,7.23,0,-8768,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6344,-81.76,2.75,12,0.22,-296.00,8808.00,85900,20240221,-71.83,23050,20250217,4.99,31800,-23.90,20250120,23050,4.99,20250217,85900,-71.83,20240221,23050,4.99,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,293,N,00,N
+20250218,090136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24600,50,2,0.20,232032200,9381,2.84,24800,24900,24600,31900,17200,24550,24734.27,7.23,0,-4432,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6449,-83.11,2.79,12,0.04,-296.00,8808.00,85900,20240221,-71.36,23050,20250217,6.72,31800,-22.64,20250120,23050,6.72,20250217,85900,-71.36,20240221,23050,6.72,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,293,N,00,N
 20250217,160135,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24550,200,2,0.82,7834394800,325504,233.36,24300,25050,23050,31650,17050,24350,24067.89,7.01,0,58153,25583,24966,24583,23966,23583,24775,23775,262,7300,1000,17530,50,1,26213697,6435,-82.94,2.79,12,1.24,-296.00,8808.00,85900,20240221,-71.42,23050,20250217,6.51,31800,-22.80,20250120,23050,6.51,20250217,85900,-71.42,20240221,23050,6.51,20250217,1.69,N,002710,1000,262 억,,1838548,N,N,293,N,00,N
 20250217,150136,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24450,100,2,0.41,7491990900,311531,223.35,24300,25050,23050,31650,17050,24350,24048.79,7.01,0,54155,25583,24966,24583,23966,23583,24775,23775,262,7300,1000,17530,50,1,26213697,6409,-82.60,2.78,12,1.19,-296.00,8808.00,85900,20240221,-71.54,23050,20250217,6.07,31800,-23.11,20250120,23050,6.07,20250217,85900,-71.54,20240221,23050,6.07,20250217,1.69,N,002710,1000,262 억,,1838548,N,N,273,N,00,N
 20250217,140135,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24600,250,2,1.03,6978871050,290563,208.31,24300,25050,23050,31650,17050,24350,24018.26,7.01,0,50669,25583,24966,24583,23966,23583,24775,23775,262,7300,1000,17530,50,1,26213697,6449,-83.11,2.79,12,1.11,-296.00,8808.00,85900,20240221,-71.36,23050,20250217,6.72,31800,-22.64,20250120,23050,6.72,20250217,85900,-71.36,20240221,23050,6.72,20250217,1.69,N,002710,1000,262 억,,1838548,N,N,273,N,00,N
diff --git a/002720/price/prices-20250201.csv b/002720/price/prices-20250201.csv
index dbe06a142e85..c76f47cbc252 100644
--- a/002720/price/prices-20250201.csv
+++ b/002720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,65,2,1.30,725690130,144004,68.06,4995,5090,4980,6490,3500,4995,5039.35,2.13,0,16258,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1071,-12.71,1.22,12,0.68,-398.00,4136.00,8120,20240322,-37.68,4365,20240315,15.92,5770,-12.31,20250106,4750,6.53,20250203,8120,-37.68,20240322,4365,15.92,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
+20250218,150136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5070,75,2,1.50,673831420,133749,63.21,4995,5090,4980,6490,3500,4995,5038.03,2.13,0,16009,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1073,-12.74,1.23,12,0.63,-398.00,4136.00,8120,20240322,-37.56,4365,20240315,16.15,5770,-12.13,20250106,4750,6.74,20250203,8120,-37.56,20240322,4365,16.15,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
+20250218,140136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,45,2,0.90,558257190,110892,52.41,4995,5090,4980,6490,3500,4995,5034.24,2.13,0,11020,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1066,-12.66,1.22,12,0.52,-398.00,4136.00,8120,20240322,-37.93,4365,20240315,15.46,5770,-12.65,20250106,4750,6.11,20250203,8120,-37.93,20240322,4365,15.46,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
+20250218,130136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5090,95,2,1.90,487311390,96827,45.76,4995,5090,4980,6490,3500,4995,5032.80,2.13,0,10053,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1077,-12.79,1.23,12,0.46,-398.00,4136.00,8120,20240322,-37.32,4365,20240315,16.61,5770,-11.79,20250106,4750,7.16,20250203,8120,-37.32,20240322,4365,16.61,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
+20250218,120135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5050,55,2,1.10,332035030,66141,31.26,4995,5060,4980,6490,3500,4995,5020.11,2.13,0,11615,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1069,-12.69,1.22,12,0.31,-398.00,4136.00,8120,20240322,-37.81,4365,20240315,15.69,5770,-12.48,20250106,4750,6.32,20250203,8120,-37.81,20240322,4365,15.69,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
+20250218,110136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5020,25,2,0.50,258597000,51577,24.37,4995,5040,4980,6490,3500,4995,5013.80,2.13,0,9957,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1062,-12.61,1.21,12,0.24,-398.00,4136.00,8120,20240322,-38.18,4365,20240315,15.01,5770,-13.00,20250106,4750,5.68,20250203,8120,-38.18,20240322,4365,15.01,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
+20250218,100136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5010,15,2,0.30,183465000,36635,17.31,4995,5040,4980,6490,3500,4995,5007.92,2.13,0,10031,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1060,-12.59,1.21,12,0.17,-398.00,4136.00,8120,20240322,-38.30,4365,20240315,14.78,5770,-13.17,20250106,4750,5.47,20250203,8120,-38.30,20240322,4365,14.78,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
+20250218,090136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5020,25,2,0.50,13598670,2716,1.28,4995,5020,4995,6490,3500,4995,5006.87,2.13,0,-202,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1062,-12.61,1.21,12,0.01,-398.00,4136.00,8120,20240322,-38.18,4365,20240315,15.01,5770,-13.00,20250106,4750,5.68,20250203,8120,-38.18,20240322,4365,15.01,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
 20250217,160136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4995,15,2,0.30,1050890150,211487,24.89,4950,5010,4940,6470,3490,4980,4969.02,1.75,0,69762,5386,5182,5066,4862,4746,5285,4965,212,1490,1000,3180,5,1,21159832,1057,-12.55,1.21,12,1.00,-398.00,4136.00,8120,20240322,-38.49,4365,20240315,14.43,5770,-13.43,20250106,4750,5.16,20250203,8120,-38.49,20240322,4365,14.43,20240315,5.88,N,002720,1000,211 억,,371252,N,N,8,N,00,N
 20250217,150136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4975,-5,5,-0.10,991131925,199512,23.48,4950,5010,4940,6470,3490,4980,4967.77,1.75,0,73473,5386,5182,5066,4862,4746,5285,4965,212,1490,1000,3180,5,1,21159832,1053,-12.50,1.20,12,0.94,-398.00,4136.00,8120,20240322,-38.73,4365,20240315,13.97,5770,-13.78,20250106,4750,4.74,20250203,8120,-38.73,20240322,4365,13.97,20240315,5.88,N,002720,1000,211 억,,371252,N,N,15,N,00,N
 20250217,140135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4990,10,2,0.20,939870030,189224,22.27,4950,5010,4940,6470,3490,4980,4966.96,1.75,0,74295,5386,5182,5066,4862,4746,5285,4965,212,1490,1000,3180,5,1,21159832,1056,-12.54,1.21,12,0.89,-398.00,4136.00,8120,20240322,-38.55,4365,20240315,14.32,5770,-13.52,20250106,4750,5.05,20250203,8120,-38.55,20240322,4365,14.32,20240315,5.88,N,002720,1000,211 억,,371252,N,N,15,N,00,N
diff --git a/002760/price/prices-20250201.csv b/002760/price/prices-20250201.csv
index 61a0d7415bc4..c6fbaa16f0ae 100644
--- a/002760/price/prices-20250201.csv
+++ b/002760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1083,2,2,0.19,89738565,82852,68.20,1079,1090,1079,1405,757,1081,1083.12,3.06,0,-6233,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,649,77.36,1.33,12,0.14,14.00,814.00,1693,20241010,-36.03,925,20240806,17.08,1149,-5.74,20250114,1054,2.75,20250203,1693,-36.03,20241010,925,17.08,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
+20250218,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1089,8,2,0.74,83837259,77406,63.71,1079,1090,1079,1405,757,1081,1083.08,3.06,0,-6074,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,652,77.79,1.34,12,0.13,14.00,814.00,1693,20241010,-35.68,925,20240806,17.73,1149,-5.22,20250114,1054,3.32,20250203,1693,-35.68,20241010,925,17.73,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
+20250218,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1085,4,2,0.37,69372393,64099,52.76,1079,1090,1079,1405,757,1081,1082.27,3.06,0,-6518,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,650,77.50,1.33,12,0.11,14.00,814.00,1693,20241010,-35.91,925,20240806,17.30,1149,-5.57,20250114,1054,2.94,20250203,1693,-35.91,20241010,925,17.30,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
+20250218,130136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1084,3,2,0.28,58664569,54200,44.61,1079,1090,1079,1405,757,1081,1082.37,3.06,0,-6085,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,649,77.43,1.33,12,0.09,14.00,814.00,1693,20241010,-35.97,925,20240806,17.19,1149,-5.66,20250114,1054,2.85,20250203,1693,-35.97,20241010,925,17.19,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
+20250218,120136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1081,0,3,0.00,49934328,46142,37.98,1079,1090,1079,1405,757,1081,1082.19,3.06,0,-10527,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,648,77.21,1.33,12,0.08,14.00,814.00,1693,20241010,-36.15,925,20240806,16.86,1149,-5.92,20250114,1054,2.56,20250203,1693,-36.15,20241010,925,16.86,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
+20250218,110136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1083,2,2,0.19,31326658,28943,23.82,1079,1090,1079,1405,757,1081,1082.36,3.06,0,-11970,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,649,77.36,1.33,12,0.05,14.00,814.00,1693,20241010,-36.03,925,20240806,17.08,1149,-5.74,20250114,1054,2.75,20250203,1693,-36.03,20241010,925,17.08,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
+20250218,100136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1082,1,2,0.09,20788121,19197,15.80,1079,1090,1079,1405,757,1081,1082.88,3.06,0,-11389,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,648,77.29,1.33,12,0.03,14.00,814.00,1693,20241010,-36.09,925,20240806,16.97,1149,-5.83,20250114,1054,2.66,20250203,1693,-36.09,20241010,925,16.97,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
+20250218,090136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1084,3,2,0.28,4140128,3837,3.16,1079,1084,1079,1405,757,1081,1079.00,3.06,0,-564,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,649,77.43,1.33,12,0.01,14.00,814.00,1693,20241010,-35.97,925,20240806,17.19,1149,-5.66,20250114,1054,2.85,20250203,1693,-35.97,20241010,925,17.19,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
 20250217,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1081,2,2,0.19,131181702,121289,98.76,1079,1088,1076,1402,756,1079,1081.56,2.96,0,49067,1100,1089,1081,1070,1062,1085,1066,120,323,200,690,1,1,59900000,648,77.21,1.33,12,0.20,14.00,814.00,1693,20241010,-36.15,925,20240806,16.86,1149,-5.92,20250114,1054,2.56,20250203,1693,-36.15,20241010,925,16.86,20240806,3.19,N,002760,200,119 억,,1775191,N,N,24,N,00,N
 20250217,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1083,4,2,0.37,105299110,97323,79.24,1079,1088,1077,1402,756,1079,1081.96,2.96,0,42048,1100,1089,1081,1070,1062,1085,1066,120,323,200,690,1,1,59900000,649,77.36,1.33,12,0.16,14.00,814.00,1693,20241010,-36.03,925,20240806,17.08,1149,-5.74,20250114,1054,2.75,20250203,1693,-36.03,20241010,925,17.08,20240806,3.19,N,002760,200,119 억,,1775191,N,N,44,N,00,N
 20250217,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1084,5,2,0.46,99159827,91650,74.63,1079,1088,1077,1402,756,1079,1081.94,2.96,0,41756,1100,1089,1081,1070,1062,1085,1066,120,323,200,690,1,1,59900000,649,77.43,1.33,12,0.15,14.00,814.00,1693,20241010,-35.97,925,20240806,17.19,1149,-5.66,20250114,1054,2.85,20250203,1693,-35.97,20241010,925,17.19,20240806,3.19,N,002760,200,119 억,,1775191,N,N,44,N,00,N
diff --git a/002780/price/prices-20250201.csv b/002780/price/prices-20250201.csv
index 09ddcbd5ef3b..cd680bd44429 100644
--- a/002780/price/prices-20250201.csv
+++ b/002780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,857,-12,5,-1.38,185589044,216724,80.30,865,867,851,1129,609,869,856.34,0.85,0,-46979,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1247,2.77,0.47,12,0.15,309.00,1827.00,1149,20240226,-25.41,720,20241025,19.03,890,-3.71,20250213,769,11.44,20250131,1149,-25.41,20240226,720,19.03,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
+20250218,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,856,-13,5,-1.50,171834284,200636,74.34,865,867,851,1129,609,869,856.45,0.85,0,-41194,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1245,2.77,0.47,12,0.14,309.00,1827.00,1149,20240226,-25.50,720,20241025,18.89,890,-3.82,20250213,769,11.31,20250131,1149,-25.50,20240226,720,18.89,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
+20250218,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,855,-14,5,-1.61,154172091,179946,66.68,865,867,852,1129,609,869,856.77,0.85,0,-40442,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1244,2.77,0.47,12,0.12,309.00,1827.00,1149,20240226,-25.59,720,20241025,18.75,890,-3.93,20250213,769,11.18,20250131,1149,-25.59,20240226,720,18.75,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
+20250218,130136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,855,-14,5,-1.61,122647378,143045,53.00,865,867,854,1129,609,869,857.40,0.85,0,-29806,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1244,2.77,0.47,12,0.10,309.00,1827.00,1149,20240226,-25.59,720,20241025,18.75,890,-3.93,20250213,769,11.18,20250131,1149,-25.59,20240226,720,18.75,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
+20250218,120136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,859,-10,5,-1.15,105352428,122827,45.51,865,867,854,1129,609,869,857.73,0.85,0,-24573,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1250,2.78,0.47,12,0.08,309.00,1827.00,1149,20240226,-25.24,720,20241025,19.31,890,-3.48,20250213,769,11.70,20250131,1149,-25.24,20240226,720,19.31,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
+20250218,110137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,857,-12,5,-1.38,80787242,94176,34.89,865,867,854,1129,609,869,857.83,0.85,0,-17339,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1247,2.77,0.47,12,0.06,309.00,1827.00,1149,20240226,-25.41,720,20241025,19.03,890,-3.71,20250213,769,11.44,20250131,1149,-25.41,20240226,720,19.03,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
+20250218,100136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,861,-8,5,-0.92,39476374,45953,17.03,865,867,855,1129,609,869,859.06,0.85,0,-7276,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1253,2.79,0.47,12,0.03,309.00,1827.00,1149,20240226,-25.07,720,20241025,19.58,890,-3.26,20250213,769,11.96,20250131,1149,-25.07,20240226,720,19.58,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
+20250218,090136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,863,-6,5,-0.69,1035195,1199,0.44,865,865,863,1129,609,869,863.38,0.85,0,-1149,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1255,2.79,0.47,12,0.00,309.00,1827.00,1149,20240226,-24.89,720,20241025,19.86,890,-3.03,20250213,769,12.22,20250131,1149,-24.89,20240226,720,19.86,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
 20250217,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,869,-1,5,-0.11,231556662,269862,103.84,870,872,846,1131,609,870,858.06,0.87,0,-18213,892,880,872,860,852,877,857,727,261,500,640,1,1,145471745,1264,2.81,0.48,12,0.19,309.00,1827.00,1149,20240226,-24.37,720,20241025,20.69,890,-2.36,20250213,769,13.00,20250131,1149,-24.37,20240226,720,20.69,20241025,0.90,N,002780,500,727 억,,1262470,N,N,56,N,00,N
 20250217,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,861,-9,5,-1.03,224813619,262048,100.83,870,872,846,1131,609,870,857.91,0.87,0,-18520,892,880,872,860,852,877,857,727,261,500,640,1,1,145471745,1253,2.79,0.47,12,0.18,309.00,1827.00,1149,20240226,-25.07,720,20241025,19.58,890,-3.26,20250213,769,11.96,20250131,1149,-25.07,20240226,720,19.58,20241025,0.90,N,002780,500,727 억,,1262470,N,N,105,N,00,N
 20250217,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,859,-11,5,-1.26,179388230,209581,80.64,870,870,846,1131,609,870,855.94,0.87,0,-4444,892,880,872,860,852,877,857,727,261,500,640,1,1,145471745,1250,2.78,0.47,12,0.14,309.00,1827.00,1149,20240226,-25.24,720,20241025,19.31,890,-3.48,20250213,769,11.70,20250131,1149,-25.24,20240226,720,19.31,20241025,0.90,N,002780,500,727 억,,1262470,N,N,105,N,00,N
diff --git a/002790/price/prices-20250201.csv b/002790/price/prices-20250201.csv
index 4bf8d0751ad7..188a5374ec9d 100644
--- a/002790/price/prices-20250201.csv
+++ b/002790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,-400,5,-1.83,4363120050,202107,236.23,22000,22050,21400,28450,15350,21900,21589.16,9.17,0,-72414,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17729,17.30,0.59,12,0.25,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.56,N,002790,500,412 억,,7558502,N,N,29,N,00,N
+20250218,150137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21550,-350,5,-1.60,3680870900,170383,199.15,22000,22050,21400,28450,15350,21900,21603.51,9.17,0,-71382,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17770,17.34,0.59,12,0.21,1243.00,36593.00,40150,20240531,-46.33,20350,20250102,5.90,24600,-12.40,20250122,20350,5.90,20250102,40150,-46.33,20240531,20350,5.90,20250102,0.56,N,002790,500,412 억,,7558502,N,N,137,N,00,N
+20250218,140137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,-400,5,-1.83,3317320900,153467,179.38,22000,22050,21400,28450,15350,21900,21615.86,9.17,0,-63403,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17729,17.30,0.59,12,0.19,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.56,N,002790,500,412 억,,7558502,N,N,137,N,00,N
+20250218,130136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,-400,5,-1.83,2866221550,132483,154.85,22000,22050,21400,28450,15350,21900,21634.64,9.17,0,-53131,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17729,17.30,0.59,12,0.16,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.56,N,002790,500,412 억,,7558502,N,N,137,N,00,N
+20250218,120136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21600,-300,5,-1.37,2582249550,119302,139.44,22000,22050,21400,28450,15350,21900,21644.65,9.17,0,-47849,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17811,17.38,0.59,12,0.14,1243.00,36593.00,40150,20240531,-46.20,20350,20250102,6.14,24600,-12.20,20250122,20350,6.14,20250102,40150,-46.20,20240531,20350,6.14,20250102,0.56,N,002790,500,412 억,,7558502,N,N,137,N,00,N
+20250218,110137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,-400,5,-1.83,2136335450,98587,115.23,22000,22050,21400,28450,15350,21900,21669.55,9.17,0,-35497,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17729,17.30,0.59,12,0.12,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.56,N,002790,500,412 억,,7558502,N,N,137,N,00,N
+20250218,100136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21700,-200,5,-0.91,882595200,40380,47.20,22000,22050,21700,28450,15350,21900,21857.24,9.17,0,-13492,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17893,17.46,0.59,12,0.05,1243.00,36593.00,40150,20240531,-45.95,20350,20250102,6.63,24600,-11.79,20250122,20350,6.63,20250102,40150,-45.95,20240531,20350,6.63,20250102,0.56,N,002790,500,412 억,,7558502,N,N,137,N,00,N
+20250218,090137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21900,0,3,0.00,67107250,3058,3.57,22000,22000,21900,28450,15350,21900,21944.82,9.17,0,-190,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,18058,17.62,0.60,12,0.00,1243.00,36593.00,40150,20240531,-45.45,20350,20250102,7.62,24600,-10.98,20250122,20350,7.62,20250102,40150,-45.45,20240531,20350,7.62,20250102,0.56,N,002790,500,412 억,,7558502,N,N,137,N,00,N
 20250217,160136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21900,0,3,0.00,1864845850,85038,50.90,22000,22100,21600,28450,15350,21900,21929.56,9.20,0,-27393,22500,22200,21900,21600,21300,22350,21750,412,6550,500,15760,50,1,82458180,18058,17.62,0.60,12,0.10,1243.00,36593.00,40150,20240531,-45.45,20350,20250102,7.62,24600,-10.98,20250122,20350,7.62,20250102,40150,-45.45,20240531,20350,7.62,20250102,0.54,N,002790,500,412 억,,7586593,N,N,137,N,00,N
 20250217,150137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21950,50,2,0.23,1620184550,73874,44.21,22000,22100,21600,28450,15350,21900,21931.73,9.20,0,-24734,22500,22200,21900,21600,21300,22350,21750,412,6550,500,15760,50,1,82458180,18100,17.66,0.60,12,0.09,1243.00,36593.00,40150,20240531,-45.33,20350,20250102,7.86,24600,-10.77,20250122,20350,7.86,20250102,40150,-45.33,20240531,20350,7.86,20250102,0.54,N,002790,500,412 억,,7586593,N,N,198,N,00,N
 20250217,140136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21950,50,2,0.23,1491981900,68035,40.72,22000,22100,21600,28450,15350,21900,21929.62,9.20,0,-22304,22500,22200,21900,21600,21300,22350,21750,412,6550,500,15760,50,1,82458180,18100,17.66,0.60,12,0.08,1243.00,36593.00,40150,20240531,-45.33,20350,20250102,7.86,24600,-10.77,20250122,20350,7.86,20250102,40150,-45.33,20240531,20350,7.86,20250102,0.54,N,002790,500,412 억,,7586593,N,N,198,N,00,N
diff --git a/002800/price/prices-20250201.csv b/002800/price/prices-20250201.csv
index f54942645775..6a8ac075ae5e 100644
--- a/002800/price/prices-20250201.csv
+++ b/002800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,40,2,0.76,353673320,67224,112.98,5280,5330,5210,6860,3700,5280,5261.12,3.10,0,-963,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,807,17.27,1.30,12,0.44,308.00,4106.00,8100,20240730,-34.32,4700,20241209,13.19,5760,-7.64,20250113,5060,5.14,20250204,8100,-34.32,20240730,4700,13.19,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
+20250218,150137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,20,2,0.38,327893300,62373,104.83,5280,5330,5210,6860,3700,5280,5256.97,3.10,0,-422,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,804,17.21,1.29,12,0.41,308.00,4106.00,8100,20240730,-34.57,4700,20241209,12.77,5760,-7.99,20250113,5060,4.74,20250204,8100,-34.57,20240730,4700,12.77,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
+20250218,140137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-40,5,-0.76,247702370,47203,79.33,5280,5330,5210,6860,3700,5280,5247.60,3.10,0,1078,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,795,17.01,1.28,12,0.31,308.00,4106.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5060,3.56,20250204,8100,-35.31,20240730,4700,11.49,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
+20250218,130137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-40,5,-0.76,244052700,46507,78.16,5280,5330,5210,6860,3700,5280,5247.66,3.10,0,833,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,795,17.01,1.28,12,0.31,308.00,4106.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5060,3.56,20250204,8100,-35.31,20240730,4700,11.49,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
+20250218,120137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-40,5,-0.76,224532680,42782,71.90,5280,5330,5210,6860,3700,5280,5248.30,3.10,0,190,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,795,17.01,1.28,12,0.28,308.00,4106.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5060,3.56,20250204,8100,-35.31,20240730,4700,11.49,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
+20250218,110137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-40,5,-0.76,188371190,35848,60.25,5280,5330,5210,6860,3700,5280,5254.72,3.10,0,-651,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,795,17.01,1.28,12,0.24,308.00,4106.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5060,3.56,20250204,8100,-35.31,20240730,4700,11.49,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
+20250218,100137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-30,5,-0.57,110491630,20941,35.19,5280,5330,5230,6860,3700,5280,5276.33,3.10,0,-107,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,796,17.05,1.28,12,0.14,308.00,4106.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5060,3.75,20250204,8100,-35.19,20240730,4700,11.70,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
+20250218,090137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-30,5,-0.57,1546260,293,0.49,5280,5280,5250,6860,3700,5280,5277.34,3.10,0,-40,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,796,17.05,1.28,12,0.00,308.00,4106.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5060,3.75,20250204,8100,-35.19,20240730,4700,11.70,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
 20250217,160137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,30,2,0.57,313135070,59502,283.34,5250,5310,5230,6820,3680,5250,5262.60,3.04,0,9816,5330,5290,5240,5200,5150,5310,5220,76,1570,500,3460,10,1,15170500,801,17.14,1.29,12,0.39,308.00,4106.00,8100,20240730,-34.81,4700,20241209,12.34,5760,-8.33,20250113,5060,4.35,20250204,8100,-34.81,20240730,4700,12.34,20241209,2.63,N,002800,500,75 억,,460436,N,N,0,N,00,N
 20250217,150137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,10,2,0.19,307422110,58420,278.19,5250,5310,5230,6820,3680,5250,5262.28,3.04,0,10004,5330,5290,5240,5200,5150,5310,5220,76,1570,500,3460,10,1,15170500,798,17.08,1.28,12,0.39,308.00,4106.00,8100,20240730,-35.06,4700,20241209,11.91,5760,-8.68,20250113,5060,3.95,20250204,8100,-35.06,20240730,4700,11.91,20241209,2.63,N,002800,500,75 억,,460436,N,N,0,N,00,N
 20250217,140136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,20,2,0.38,264833510,50315,239.60,5250,5310,5230,6820,3680,5250,5263.51,3.04,0,9513,5330,5290,5240,5200,5150,5310,5220,76,1570,500,3460,10,1,15170500,799,17.11,1.28,12,0.33,308.00,4106.00,8100,20240730,-34.94,4700,20241209,12.13,5760,-8.51,20250113,5060,4.15,20250204,8100,-34.94,20240730,4700,12.13,20241209,2.63,N,002800,500,75 억,,460436,N,N,0,N,00,N
diff --git a/002810/price/prices-20250201.csv b/002810/price/prices-20250201.csv
index 55fd9769aafe..1ac258569e96 100644
--- a/002810/price/prices-20250201.csv
+++ b/002810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12620,20,2,0.16,157800280,12545,159.95,12600,12670,12530,16380,8820,12600,12578.74,17.35,0,-1095,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2331,4.66,0.45,12,0.07,2711.00,27780.00,14950,20240306,-15.59,12300,20250205,2.60,12820,-1.56,20250102,12300,2.60,20250205,14950,-15.59,20240306,12300,2.60,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
+20250218,150137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12630,30,2,0.24,153537110,12207,155.64,12600,12670,12530,16380,8820,12600,12577.79,17.35,0,-954,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2332,4.66,0.45,12,0.07,2711.00,27780.00,14950,20240306,-15.52,12300,20250205,2.68,12820,-1.48,20250102,12300,2.68,20250205,14950,-15.52,20240306,12300,2.68,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
+20250218,140138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12620,20,2,0.16,150493630,11966,152.57,12600,12670,12530,16380,8820,12600,12576.77,17.35,0,-957,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2331,4.66,0.45,12,0.06,2711.00,27780.00,14950,20240306,-15.59,12300,20250205,2.60,12820,-1.56,20250102,12300,2.60,20250205,14950,-15.59,20240306,12300,2.60,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
+20250218,130137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12630,30,2,0.24,133963890,10656,135.87,12600,12670,12530,16380,8820,12600,12571.69,17.35,0,-779,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2332,4.66,0.45,12,0.06,2711.00,27780.00,14950,20240306,-15.52,12300,20250205,2.68,12820,-1.48,20250102,12300,2.68,20250205,14950,-15.52,20240306,12300,2.68,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
+20250218,120137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12640,40,2,0.32,132940700,10575,134.83,12600,12670,12530,16380,8820,12600,12571.22,17.35,0,-708,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2334,4.66,0.46,12,0.06,2711.00,27780.00,14950,20240306,-15.45,12300,20250205,2.76,12820,-1.40,20250102,12300,2.76,20250205,14950,-15.45,20240306,12300,2.76,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
+20250218,110138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12610,10,2,0.08,101091570,8050,102.64,12600,12640,12530,16380,8820,12600,12557.96,17.35,0,-610,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2329,4.65,0.45,12,0.04,2711.00,27780.00,14950,20240306,-15.65,12300,20250205,2.52,12820,-1.64,20250102,12300,2.52,20250205,14950,-15.65,20240306,12300,2.52,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
+20250218,100137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12590,-10,5,-0.08,83849530,6682,85.20,12600,12600,12530,16380,8820,12600,12548.57,17.35,0,199,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2325,4.64,0.45,12,0.04,2711.00,27780.00,14950,20240306,-15.79,12300,20250205,2.36,12820,-1.79,20250102,12300,2.36,20250205,14950,-15.79,20240306,12300,2.36,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
+20250218,090137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12600,0,3,0.00,37800,3,0.04,12600,12600,12600,16380,8820,12600,12600.00,17.35,0,0,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2327,4.65,0.45,12,0.00,2711.00,27780.00,14950,20240306,-15.72,12300,20250205,2.44,12820,-1.72,20250102,12300,2.44,20250205,14950,-15.72,20240306,12300,2.44,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
 20250217,160137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12600,-70,5,-0.55,98807910,7843,143.28,12670,12690,12570,16470,8870,12670,12598.23,17.34,0,-1013,12750,12710,12630,12590,12510,12730,12610,92,3800,500,9620,10,1,18466948,2327,4.65,0.45,12,0.04,2711.00,27780.00,14950,20240306,-15.72,12300,20250205,2.44,12820,-1.72,20250102,12300,2.44,20250205,14950,-15.72,20240306,12300,2.44,20250205,0.09,N,002810,500,92 억,,3202616,N,N,40,N,00,N
 20250217,150138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12580,-90,5,-0.71,93995840,7461,136.30,12670,12690,12570,16470,8870,12670,12598.29,17.34,0,-925,12750,12710,12630,12590,12510,12730,12610,92,3800,500,9620,10,1,18466948,2323,4.64,0.45,12,0.04,2711.00,27780.00,14950,20240306,-15.85,12300,20250205,2.28,12820,-1.87,20250102,12300,2.28,20250205,14950,-15.85,20240306,12300,2.28,20250205,0.09,N,002810,500,92 억,,3202616,N,N,8,N,00,N
 20250217,140137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12580,-90,5,-0.71,92863640,7371,134.65,12670,12690,12570,16470,8870,12670,12598.51,17.34,0,-911,12750,12710,12630,12590,12510,12730,12610,92,3800,500,9620,10,1,18466948,2323,4.64,0.45,12,0.04,2711.00,27780.00,14950,20240306,-15.85,12300,20250205,2.28,12820,-1.87,20250102,12300,2.28,20250205,14950,-15.85,20240306,12300,2.28,20250205,0.09,N,002810,500,92 억,,3202616,N,N,8,N,00,N
diff --git a/002820/price/prices-20250201.csv b/002820/price/prices-20250201.csv
index 4ccce19b08b7..ef908e70cbcf 100644
--- a/002820/price/prices-20250201.csv
+++ b/002820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,75,2,2.72,28311560,10370,242.57,2755,2885,2695,3585,1935,2760,2730.04,0.54,0,416,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,357,-0.22,0.15,12,0.08,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2695,5.19,20250218,4095,-30.77,20240624,2305,22.99,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
+20250218,150137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,-30,5,-1.09,24861415,9133,213.64,2755,2775,2695,3585,1935,2760,2722.15,0.54,0,306,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,344,-0.21,0.14,12,0.07,-12762.00,18943.00,4095,20240624,-33.33,2305,20240320,18.44,3160,-13.61,20250122,2695,1.30,20250218,4095,-33.33,20240624,2305,18.44,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
+20250218,140138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2725,-35,5,-1.27,20329170,7472,174.78,2755,2775,2695,3585,1935,2760,2720.71,0.54,0,925,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,344,-0.21,0.14,12,0.06,-12762.00,18943.00,4095,20240624,-33.46,2305,20240320,18.22,3160,-13.77,20250122,2695,1.11,20250218,4095,-33.46,20240624,2305,18.22,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
+20250218,130137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2775,15,2,0.54,5409885,1967,46.01,2755,2775,2735,3585,1935,2760,2750.32,0.54,0,216,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,350,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-32.23,2305,20240320,20.39,3160,-12.18,20250122,2735,1.46,20250218,4095,-32.23,20240624,2305,20.39,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
+20250218,120137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2740,-20,5,-0.72,4933850,1793,41.94,2755,2775,2735,3585,1935,2760,2751.73,0.54,0,215,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,345,-0.21,0.14,12,0.01,-12762.00,18943.00,4095,20240624,-33.09,2305,20240320,18.87,3160,-13.29,20250122,2735,0.18,20250218,4095,-33.09,20240624,2305,18.87,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
+20250218,110138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2760,0,3,0.00,3862475,1402,32.80,2755,2775,2735,3585,1935,2760,2754.98,0.54,0,173,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,348,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-32.60,2305,20240320,19.74,3160,-12.66,20250122,2735,0.91,20250218,4095,-32.60,20240624,2305,19.74,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
+20250218,100137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2775,15,2,0.54,1630250,594,13.89,2755,2775,2735,3585,1935,2760,2744.53,0.54,0,-11,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,350,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-32.23,2305,20240320,20.39,3160,-12.18,20250122,2735,1.46,20250218,4095,-32.23,20240624,2305,20.39,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
+20250218,090138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2760,0,3,0.00,0,0,0.00,0,0,0,3585,1935,2760,0.00,0.54,0,0,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,348,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-32.60,2305,20240320,19.74,3160,-12.66,20250122,2750,0.36,20250212,4095,-32.60,20240624,2305,19.74,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
 20250217,160137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2760,-20,5,-0.72,11798690,4255,31.33,2755,2780,2755,3610,1950,2780,2772.90,0.54,0,8,2856,2817,2791,2752,2726,2805,2740,126,830,1000,1830,5,1,12607989,348,-0.22,0.15,12,0.03,-12762.00,18943.00,4095,20240624,-32.60,2305,20240320,19.74,3160,-12.66,20250122,2750,0.36,20250212,4095,-32.60,20240624,2305,19.74,20240320,0.31,N,002820,1000,126 억,,67786,N,N,4,N,00,N
 20250217,150138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2770,-10,5,-0.36,9173915,3304,24.32,2755,2780,2755,3610,1950,2780,2776.61,0.54,0,9,2856,2817,2791,2752,2726,2805,2740,126,830,1000,1830,5,1,12607989,349,-0.22,0.15,12,0.03,-12762.00,18943.00,4095,20240624,-32.36,2305,20240320,20.17,3160,-12.34,20250122,2750,0.73,20250212,4095,-32.36,20240624,2305,20.17,20240320,0.31,N,002820,1000,126 억,,67786,N,N,9,N,00,N
 20250217,140137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2770,-10,5,-0.36,9173915,3304,24.32,2755,2780,2755,3610,1950,2780,2776.61,0.54,0,9,2856,2817,2791,2752,2726,2805,2740,126,830,1000,1830,5,1,12607989,349,-0.22,0.15,12,0.03,-12762.00,18943.00,4095,20240624,-32.36,2305,20240320,20.17,3160,-12.34,20250122,2750,0.73,20250212,4095,-32.36,20240624,2305,20.17,20240320,0.31,N,002820,1000,126 억,,67786,N,N,9,N,00,N
diff --git a/002840/price/prices-20250201.csv b/002840/price/prices-20250201.csv
index 07f6bd2522ff..283c85b862fa 100644
--- a/002840/price/prices-20250201.csv
+++ b/002840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178700,-2500,5,-1.38,461335000,2558,157.13,181200,181900,178400,235500,126900,181200,180349.88,3.21,0,197,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8488,14.19,2.24,12,0.05,12593.00,79867.00,216000,20240510,-17.27,162900,20240208,9.70,188000,-4.95,20250102,163500,9.30,20250204,216000,-17.27,20240510,163500,9.30,20250204,0.02,N,002840,500,66 억,,152374,N,N,62,N,00,N
+20250218,150138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179100,-2100,5,-1.16,404066100,2238,137.47,181200,181900,178400,235500,126900,181200,180547.86,3.21,0,241,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8507,14.22,2.24,12,0.05,12593.00,79867.00,216000,20240510,-17.08,162900,20240208,9.94,188000,-4.73,20250102,163500,9.54,20250204,216000,-17.08,20240510,163500,9.54,20250204,0.02,N,002840,500,66 억,,152374,N,N,24,N,00,N
+20250218,140138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180100,-1100,5,-0.61,313613800,1734,106.51,181200,181900,179300,235500,126900,181200,180861.48,3.21,0,360,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8555,14.30,2.25,12,0.04,12593.00,79867.00,216000,20240510,-16.62,162900,20240208,10.56,188000,-4.20,20250102,163500,10.15,20250204,216000,-16.62,20240510,163500,10.15,20250204,0.02,N,002840,500,66 억,,152374,N,N,24,N,00,N
+20250218,130137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180200,-1000,5,-0.55,309832200,1713,105.22,181200,181900,179300,235500,126900,181200,180871.10,3.21,0,370,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8560,14.31,2.26,12,0.04,12593.00,79867.00,216000,20240510,-16.57,162900,20240208,10.62,188000,-4.15,20250102,163500,10.21,20250204,216000,-16.57,20240510,163500,10.21,20250204,0.02,N,002840,500,66 억,,152374,N,N,24,N,00,N
+20250218,120137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180900,-300,5,-0.17,293808300,1624,99.75,181200,181900,179300,235500,126900,181200,180916.44,3.21,0,325,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8593,14.37,2.27,12,0.03,12593.00,79867.00,216000,20240510,-16.25,162900,20240208,11.05,188000,-3.78,20250102,163500,10.64,20250204,216000,-16.25,20240510,163500,10.64,20250204,0.02,N,002840,500,66 억,,152374,N,N,24,N,00,N
+20250218,110138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180100,-1100,5,-0.61,169078900,933,57.31,181200,181900,180100,235500,126900,181200,181220.69,3.21,0,-112,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8555,14.30,2.25,12,0.02,12593.00,79867.00,216000,20240510,-16.62,162900,20240208,10.56,188000,-4.20,20250102,163500,10.15,20250204,216000,-16.62,20240510,163500,10.15,20250204,0.02,N,002840,500,66 억,,152374,N,N,24,N,00,N
+20250218,100138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181700,500,2,0.28,149765100,826,50.74,181200,181900,180600,235500,126900,181200,181313.68,3.21,0,-41,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8631,14.43,2.28,12,0.02,12593.00,79867.00,216000,20240510,-15.88,162900,20240208,11.54,188000,-3.35,20250102,163500,11.13,20250204,216000,-15.88,20240510,163500,11.13,20250204,0.02,N,002840,500,66 억,,152374,N,N,24,N,00,N
+20250218,090138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181200,0,3,0.00,724800,4,0.25,181200,181200,181200,235500,126900,181200,181200.00,3.21,0,-3,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8607,14.39,2.27,12,0.00,12593.00,79867.00,216000,20240510,-16.11,162900,20240208,11.23,188000,-3.62,20250102,163500,10.83,20250204,216000,-16.11,20240510,163500,10.83,20250204,0.02,N,002840,500,66 억,,152374,N,N,24,N,00,N
 20250217,160138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181200,2200,2,1.23,293044200,1628,158.06,179000,182700,179000,232500,125300,179000,180002.58,3.20,0,42,181933,180466,178933,177466,175933,181200,178200,67,53500,500,128880,100,1,4750000,8607,14.39,2.27,12,0.03,12593.00,79867.00,216000,20240510,-16.11,162900,20240208,11.23,188000,-3.62,20250102,163500,10.83,20250204,216000,-16.11,20240510,163500,10.83,20250204,0.01,N,002840,500,66 억,,152159,N,N,24,N,00,N
 20250217,150138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180400,1400,2,0.78,266285300,1480,143.69,179000,182700,179000,232500,125300,179000,179922.50,3.20,0,88,181933,180466,178933,177466,175933,181200,178200,67,53500,500,128880,100,1,4750000,8569,14.33,2.26,12,0.03,12593.00,79867.00,216000,20240510,-16.48,162900,20240208,10.74,188000,-4.04,20250102,163500,10.34,20250204,216000,-16.48,20240510,163500,10.34,20250204,0.01,N,002840,500,66 억,,152159,N,N,4,N,00,N
 20250217,140137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180700,1700,2,0.95,201858000,1124,109.13,179000,182700,179000,232500,125300,179000,179588.97,3.20,0,-6,181933,180466,178933,177466,175933,181200,178200,67,53500,500,128880,100,1,4750000,8583,14.35,2.26,12,0.02,12593.00,79867.00,216000,20240510,-16.34,162900,20240208,10.93,188000,-3.88,20250102,163500,10.52,20250204,216000,-16.34,20240510,163500,10.52,20250204,0.01,N,002840,500,66 억,,152159,N,N,4,N,00,N
diff --git a/002870/price/prices-20250201.csv b/002870/price/prices-20250201.csv
index b0a6f8054597..5a41a831072a 100644
--- a/002870/price/prices-20250201.csv
+++ b/002870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1265,-34,5,-2.62,165699520,130380,64.19,1347,1347,1245,1688,910,1299,1270.90,1.08,0,-10821,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,442,-6.80,0.55,12,0.37,-186.00,2297.00,1799,20240906,-29.68,747,20241114,69.34,1468,-13.83,20250106,1195,5.86,20250117,1799,-29.68,20240906,747,69.34,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
+20250218,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1284,-15,5,-1.15,146130277,114920,56.58,1347,1347,1245,1688,910,1299,1271.58,1.08,0,-9576,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,449,-6.90,0.56,12,0.33,-186.00,2297.00,1799,20240906,-28.63,747,20241114,71.89,1468,-12.53,20250106,1195,7.45,20250117,1799,-28.63,20240906,747,71.89,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
+20250218,140139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1273,-26,5,-2.00,126896336,99765,49.12,1347,1347,1245,1688,910,1299,1271.95,1.08,0,-8490,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,445,-6.84,0.55,12,0.29,-186.00,2297.00,1799,20240906,-29.24,747,20241114,70.41,1468,-13.28,20250106,1195,6.53,20250117,1799,-29.24,20240906,747,70.41,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
+20250218,130138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1284,-15,5,-1.15,92936900,73125,36.00,1347,1347,1245,1688,910,1299,1270.93,1.08,0,-12058,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,449,-6.90,0.56,12,0.21,-186.00,2297.00,1799,20240906,-28.63,747,20241114,71.89,1468,-12.53,20250106,1195,7.45,20250117,1799,-28.63,20240906,747,71.89,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
+20250218,120138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1262,-37,5,-2.85,77130999,60714,29.89,1347,1347,1245,1688,910,1299,1270.40,1.08,0,-8011,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,441,-6.78,0.55,12,0.17,-186.00,2297.00,1799,20240906,-29.85,747,20241114,68.94,1468,-14.03,20250106,1195,5.61,20250117,1799,-29.85,20240906,747,68.94,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
+20250218,110139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1256,-43,5,-3.31,63032430,49456,24.35,1347,1347,1250,1688,910,1299,1274.52,1.08,0,-5038,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,439,-6.75,0.55,12,0.14,-186.00,2297.00,1799,20240906,-30.18,747,20241114,68.14,1468,-14.44,20250106,1195,5.10,20250117,1799,-30.18,20240906,747,68.14,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
+20250218,100138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1284,-15,5,-1.15,28109224,21817,10.74,1347,1347,1250,1688,910,1299,1288.41,1.08,0,1040,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,449,-6.90,0.56,12,0.06,-186.00,2297.00,1799,20240906,-28.63,747,20241114,71.89,1468,-12.53,20250106,1195,7.45,20250117,1799,-28.63,20240906,747,71.89,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
+20250218,090138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1307,8,2,0.62,6242351,4754,2.34,1347,1347,1300,1688,910,1299,1313.07,1.08,0,271,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,457,-7.03,0.57,12,0.01,-186.00,2297.00,1799,20240906,-27.35,747,20241114,74.97,1468,-10.97,20250106,1195,9.37,20250117,1799,-27.35,20240906,747,74.97,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
 20250217,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1299,-32,5,-2.40,260788170,203073,74.80,1330,1332,1245,1730,932,1331,1284.21,1.19,0,-29341,1463,1397,1331,1265,1199,1430,1298,175,399,500,870,1,1,34958700,454,-6.98,0.57,12,0.58,-186.00,2297.00,1799,20240906,-27.79,747,20241114,73.90,1468,-11.51,20250106,1195,8.70,20250117,1799,-27.79,20240906,747,73.90,20241114,0.64,N,002870,500,174 억,,415603,N,N,13,N,00,N
 20250217,150139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1288,-43,5,-3.23,256137436,199487,73.48,1330,1332,1245,1730,932,1331,1283.98,1.19,0,-27052,1463,1397,1331,1265,1199,1430,1298,175,399,500,870,1,1,34958700,450,-6.92,0.56,12,0.57,-186.00,2297.00,1799,20240906,-28.40,747,20241114,72.42,1468,-12.26,20250106,1195,7.78,20250117,1799,-28.40,20240906,747,72.42,20241114,0.64,N,002870,500,174 억,,415603,N,N,25,N,00,N
 20250217,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1302,-29,5,-2.18,237842719,185378,68.28,1330,1332,1245,1730,932,1331,1283.01,1.19,0,-25891,1463,1397,1331,1265,1199,1430,1298,175,399,500,870,1,1,34958700,455,-7.00,0.57,12,0.53,-186.00,2297.00,1799,20240906,-27.63,747,20241114,74.30,1468,-11.31,20250106,1195,8.95,20250117,1799,-27.63,20240906,747,74.30,20241114,0.64,N,002870,500,174 억,,415603,N,N,25,N,00,N
diff --git a/002880/price/prices-20250201.csv b/002880/price/prices-20250201.csv
index cca64b2bda62..66ee336c62ee 100644
--- a/002880/price/prices-20250201.csv
+++ b/002880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1015,1,2,0.10,52927147,52145,92.61,1014,1029,1007,1318,710,1014,1015.00,2.32,0,-8271,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,474,-0.38,1.30,12,0.11,-2645.00,783.00,1439,20240618,-29.46,972,20240906,4.42,1179,-13.91,20250102,990,2.53,20250212,1439,-29.46,20240618,972,4.42,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
+20250218,150138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,5,2,0.49,49243447,48519,86.17,1014,1029,1007,1318,710,1014,1014.93,2.32,0,-8038,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,476,-0.39,1.30,12,0.10,-2645.00,783.00,1439,20240618,-29.19,972,20240906,4.84,1179,-13.57,20250102,990,2.93,20250212,1439,-29.19,20240618,972,4.84,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
+20250218,140139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,0,3,0.00,34400391,33938,60.28,1014,1029,1007,1318,710,1014,1013.62,2.32,0,-2089,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,474,-0.38,1.30,12,0.07,-2645.00,783.00,1439,20240618,-29.53,972,20240906,4.32,1179,-13.99,20250102,990,2.42,20250212,1439,-29.53,20240618,972,4.32,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
+20250218,130138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1013,-1,5,-0.10,32333876,31896,56.65,1014,1029,1007,1318,710,1014,1013.73,2.32,0,-2109,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,474,-0.38,1.29,12,0.07,-2645.00,783.00,1439,20240618,-29.60,972,20240906,4.22,1179,-14.08,20250102,990,2.32,20250212,1439,-29.60,20240618,972,4.22,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
+20250218,120138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1015,1,2,0.10,25190684,24828,44.10,1014,1029,1007,1318,710,1014,1014.61,2.32,0,-2109,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,474,-0.38,1.30,12,0.05,-2645.00,783.00,1439,20240618,-29.46,972,20240906,4.42,1179,-13.91,20250102,990,2.53,20250212,1439,-29.46,20240618,972,4.42,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
+20250218,110139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1016,2,2,0.20,22837382,22502,39.96,1014,1029,1007,1318,710,1014,1014.90,2.32,0,-1875,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,475,-0.38,1.30,12,0.05,-2645.00,783.00,1439,20240618,-29.40,972,20240906,4.53,1179,-13.83,20250102,990,2.63,20250212,1439,-29.40,20240618,972,4.53,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
+20250218,100138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1013,-1,5,-0.10,14993794,14736,26.17,1014,1029,1010,1318,710,1014,1017.49,2.32,0,-1932,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,474,-0.38,1.29,12,0.03,-2645.00,783.00,1439,20240618,-29.60,972,20240906,4.22,1179,-14.08,20250102,990,2.32,20250212,1439,-29.60,20240618,972,4.22,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
+20250218,090138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1028,14,2,1.38,622869,614,1.09,1014,1028,1014,1318,710,1014,1014.44,2.32,0,-100,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,481,-0.39,1.31,12,0.00,-2645.00,783.00,1439,20240618,-28.56,972,20240906,5.76,1179,-12.81,20250102,990,3.84,20250212,1439,-28.56,20240618,972,5.76,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
 20250217,160138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,-4,5,-0.39,57598795,56305,245.35,1018,1053,1010,1323,713,1018,1022.98,2.32,0,1846,1039,1028,1020,1009,1001,1024,1005,234,305,500,650,1,1,46744020,474,-0.38,1.30,12,0.12,-2645.00,783.00,1439,20240618,-29.53,972,20240906,4.32,1179,-13.99,20250102,990,2.42,20250212,1439,-29.53,20240618,972,4.32,20240906,0.00,N,002880,500,233 억,,1084241,N,N,25,N,00,N
 20250217,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,-1,5,-0.10,55618483,54354,236.85,1018,1053,1010,1323,713,1018,1023.26,2.32,0,2050,1039,1028,1020,1009,1001,1024,1005,234,305,500,650,1,1,46744020,475,-0.38,1.30,12,0.12,-2645.00,783.00,1439,20240618,-29.33,972,20240906,4.63,1179,-13.74,20250102,990,2.73,20250212,1439,-29.33,20240618,972,4.63,20240906,0.00,N,002880,500,233 억,,1084241,N,N,33,N,00,N
 20250217,140138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,-1,5,-0.10,47035324,45897,200.00,1018,1053,1010,1323,713,1018,1024.80,2.32,0,2154,1039,1028,1020,1009,1001,1024,1005,234,305,500,650,1,1,46744020,475,-0.38,1.30,12,0.10,-2645.00,783.00,1439,20240618,-29.33,972,20240906,4.63,1179,-13.74,20250102,990,2.73,20250212,1439,-29.33,20240618,972,4.63,20240906,0.00,N,002880,500,233 억,,1084241,N,N,33,N,00,N
diff --git a/002900/price/prices-20250201.csv b/002900/price/prices-20250201.csv
index 0ceaa1de8eea..b13b82db5735 100644
--- a/002900/price/prices-20250201.csv
+++ b/002900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5430,50,2,0.93,3763755440,692042,68.14,5420,5560,5350,6990,3770,5380,5438.65,8.10,0,3180,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2446,4.05,0.61,12,1.54,1341.00,8857.00,6530,20250213,-16.85,2725,20240805,99.27,6530,-16.85,20250213,4290,26.57,20250102,6530,-16.85,20250213,2725,99.27,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
+20250218,150139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5440,60,2,1.12,3549104780,652610,64.25,5420,5560,5350,6990,3770,5380,5438.32,8.10,0,-7640,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2451,4.06,0.61,12,1.45,1341.00,8857.00,6530,20250213,-16.69,2725,20240805,99.63,6530,-16.69,20250213,4290,26.81,20250102,6530,-16.69,20250213,2725,99.63,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
+20250218,140139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,90,2,1.67,3225755180,593254,58.41,5420,5560,5350,6990,3770,5380,5437.39,8.10,0,-11398,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2464,4.08,0.62,12,1.32,1341.00,8857.00,6530,20250213,-16.23,2725,20240805,100.73,6530,-16.23,20250213,4290,27.51,20250102,6530,-16.23,20250213,2725,100.73,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
+20250218,130138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5440,60,2,1.12,2794748280,514498,50.65,5420,5560,5350,6990,3770,5380,5431.99,8.10,0,-13817,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2451,4.06,0.61,12,1.14,1341.00,8857.00,6530,20250213,-16.69,2725,20240805,99.63,6530,-16.69,20250213,4290,26.81,20250102,6530,-16.69,20250213,2725,99.63,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
+20250218,120138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5410,30,2,0.56,2311485720,425796,41.92,5420,5560,5350,6990,3770,5380,5428.62,8.10,0,-18731,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2437,4.03,0.61,12,0.95,1341.00,8857.00,6530,20250213,-17.15,2725,20240805,98.53,6530,-17.15,20250213,4290,26.11,20250102,6530,-17.15,20250213,2725,98.53,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
+20250218,110139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5400,20,2,0.37,2156697000,397188,39.11,5420,5560,5350,6990,3770,5380,5429.91,8.10,0,-16515,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2433,4.03,0.61,12,0.88,1341.00,8857.00,6530,20250213,-17.30,2725,20240805,98.17,6530,-17.30,20250213,4290,25.87,20250102,6530,-17.30,20250213,2725,98.17,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
+20250218,100138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5440,60,2,1.12,1841660710,339039,33.38,5420,5560,5350,6990,3770,5380,5432.00,8.10,0,-15275,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2451,4.06,0.61,12,0.75,1341.00,8857.00,6530,20250213,-16.69,2725,20240805,99.63,6530,-16.69,20250213,4290,26.81,20250102,6530,-16.69,20250213,2725,99.63,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
+20250218,090139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5490,110,2,2.04,408378680,74259,7.31,5420,5560,5420,6990,3770,5380,5499.38,8.10,0,25399,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2473,4.09,0.62,12,0.16,1341.00,8857.00,6530,20250213,-15.93,2725,20240805,101.47,6530,-15.93,20250213,4290,27.97,20250102,6530,-15.93,20250213,2725,101.47,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
 20250217,160138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5380,-200,5,-3.58,5378224400,991277,90.26,5650,5650,5360,7250,3910,5580,5425.45,8.06,0,4456,5853,5716,5583,5446,5313,5650,5380,1126,1670,2500,3450,10,1,45050956,2424,4.01,0.61,12,2.20,1341.00,8857.00,6530,20250213,-17.61,2725,20240805,97.43,6530,-17.61,20250213,4290,25.41,20250102,6530,-17.61,20250213,2725,97.43,20240805,2.87,N,002900,2500,1126 억,,3630373,N,N,239,N,00,N
 20250217,150139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5390,-190,5,-3.41,4896563730,901798,82.11,5650,5650,5360,7250,3910,5580,5429.65,8.06,0,-2329,5853,5716,5583,5446,5313,5650,5380,1126,1670,2500,3450,10,1,45050956,2428,4.02,0.61,12,2.00,1341.00,8857.00,6530,20250213,-17.46,2725,20240805,97.80,6530,-17.46,20250213,4290,25.64,20250102,6530,-17.46,20250213,2725,97.80,20240805,2.87,N,002900,2500,1126 억,,3630373,N,N,239,N,00,N
 20250217,140138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5410,-170,5,-3.05,4449719280,819065,74.58,5650,5650,5360,7250,3910,5580,5432.54,8.06,0,-7626,5853,5716,5583,5446,5313,5650,5380,1126,1670,2500,3450,10,1,45050956,2437,4.03,0.61,12,1.82,1341.00,8857.00,6530,20250213,-17.15,2725,20240805,98.53,6530,-17.15,20250213,4290,26.11,20250102,6530,-17.15,20250213,2725,98.53,20240805,2.87,N,002900,2500,1126 억,,3630373,N,N,239,N,00,N
diff --git a/002920/price/prices-20250201.csv b/002920/price/prices-20250201.csv
index ebd841ddcb6c..baeaa80a0b22 100644
--- a/002920/price/prices-20250201.csv
+++ b/002920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1865,0,3,0.00,80939174,43275,119.16,1865,1896,1861,2420,1306,1865,1870.34,8.92,0,-253,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,484,4.96,0.16,12,0.17,376.00,11510.00,3025,20240206,-38.35,1746,20241209,6.82,1930,-3.37,20250120,1800,3.61,20250102,3015,-38.14,20240219,1746,6.82,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
+20250218,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1865,0,3,0.00,77283438,41315,113.77,1865,1896,1861,2420,1306,1865,1870.59,8.92,0,-256,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,484,4.96,0.16,12,0.16,376.00,11510.00,3025,20240206,-38.35,1746,20241209,6.82,1930,-3.37,20250120,1800,3.61,20250102,3015,-38.14,20240219,1746,6.82,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
+20250218,140139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1863,-2,5,-0.11,76577211,40936,112.72,1865,1896,1861,2420,1306,1865,1870.66,8.92,0,-267,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,483,4.95,0.16,12,0.16,376.00,11510.00,3025,20240206,-38.41,1746,20241209,6.70,1930,-3.47,20250120,1800,3.50,20250102,3015,-38.21,20240219,1746,6.70,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
+20250218,130139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1862,-3,5,-0.16,72616247,38808,106.86,1865,1896,1862,2420,1306,1865,1871.17,8.92,0,-270,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,483,4.95,0.16,12,0.15,376.00,11510.00,3025,20240206,-38.45,1746,20241209,6.64,1930,-3.52,20250120,1800,3.44,20250102,3015,-38.24,20240219,1746,6.64,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
+20250218,120139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1867,2,2,0.11,67138355,35868,98.77,1865,1896,1863,2420,1306,1865,1871.82,8.92,0,-48,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,484,4.97,0.16,12,0.14,376.00,11510.00,3025,20240206,-38.28,1746,20241209,6.93,1930,-3.26,20250120,1800,3.72,20250102,3015,-38.08,20240219,1746,6.93,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
+20250218,110139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1866,1,2,0.05,56391924,30106,82.90,1865,1896,1863,2420,1306,1865,1873.11,8.92,0,215,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,484,4.96,0.16,12,0.12,376.00,11510.00,3025,20240206,-38.31,1746,20241209,6.87,1930,-3.32,20250120,1800,3.67,20250102,3015,-38.11,20240219,1746,6.87,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
+20250218,100139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1870,5,2,0.27,5330001,2852,7.85,1865,1872,1863,2420,1306,1865,1868.86,8.92,0,-82,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,485,4.97,0.16,12,0.01,376.00,11510.00,3025,20240206,-38.18,1746,20241209,7.10,1930,-3.11,20250120,1800,3.89,20250102,3015,-37.98,20240219,1746,7.10,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
+20250218,090139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1871,6,2,0.32,892794,478,1.32,1865,1872,1865,2420,1306,1865,1867.77,8.92,0,-183,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,485,4.98,0.16,12,0.00,376.00,11510.00,3025,20240206,-38.15,1746,20241209,7.16,1930,-3.06,20250120,1800,3.94,20250102,3015,-37.94,20240219,1746,7.16,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
 20250217,160139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1865,-15,5,-0.80,67753152,36306,540.51,1879,1879,1861,2440,1316,1880,1866.17,8.92,0,-776,1888,1884,1876,1872,1864,1886,1874,130,560,500,1350,1,1,25947500,484,4.96,0.16,12,0.14,376.00,11510.00,3025,20240206,-38.35,1746,20241209,6.82,1930,-3.37,20250120,1800,3.61,20250102,3015,-38.14,20240219,1746,6.82,20241209,0.48,N,002920,500,129 억,,2313544,N,N,10,N,00,N
 20250217,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1863,-17,5,-0.90,64024987,34305,510.72,1879,1879,1861,2440,1316,1880,1866.35,8.92,0,-776,1888,1884,1876,1872,1864,1886,1874,130,560,500,1350,1,1,25947500,483,4.95,0.16,12,0.13,376.00,11510.00,3025,20240206,-38.41,1746,20241209,6.70,1930,-3.47,20250120,1800,3.50,20250102,3015,-38.21,20240219,1746,6.70,20241209,0.48,N,002920,500,129 억,,2313544,N,N,19,N,00,N
 20250217,140138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1863,-17,5,-0.90,52682582,28214,420.04,1879,1879,1863,2440,1316,1880,1867.25,8.92,0,-552,1888,1884,1876,1872,1864,1886,1874,130,560,500,1350,1,1,25947500,483,4.95,0.16,12,0.11,376.00,11510.00,3025,20240206,-38.41,1746,20241209,6.70,1930,-3.47,20250120,1800,3.50,20250102,3015,-38.21,20240219,1746,6.70,20241209,0.48,N,002920,500,129 억,,2313544,N,N,19,N,00,N
diff --git a/002960/price/prices-20250201.csv b/002960/price/prices-20250201.csv
index 470ea475d80b..bb769b4b1bad 100644
--- a/002960/price/prices-20250201.csv
+++ b/002960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,316500,2000,2,0.64,357739000,1134,99.82,316000,316500,313500,408500,220500,314500,315466.49,58.41,0,116,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4115,11.01,3.26,12,0.09,28753.00,97039.00,354500,20240801,-10.72,226000,20240205,40.04,325000,-2.62,20250102,309500,2.26,20250113,354500,-10.72,20240801,232500,36.13,20240219,1.33,N,002960,5000,70 억,,759327,N,N,10,N,00,N
+20250218,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,1000,2,0.32,308092000,977,86.00,316000,316500,313500,408500,220500,314500,315344.93,58.41,0,89,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4102,10.97,3.25,12,0.08,28753.00,97039.00,354500,20240801,-11.00,226000,20240205,39.60,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.33,N,002960,5000,70 억,,759327,N,N,0,N,00,N
+20250218,140140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,1000,2,0.32,227505500,722,63.56,316000,316000,313500,408500,220500,314500,315104.57,58.41,0,14,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4102,10.97,3.25,12,0.06,28753.00,97039.00,354500,20240801,-11.00,226000,20240205,39.60,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.33,N,002960,5000,70 억,,759327,N,N,0,N,00,N
+20250218,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,1000,2,0.32,179589500,570,50.18,316000,316000,313500,408500,220500,314500,315069.30,58.41,0,19,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4102,10.97,3.25,12,0.04,28753.00,97039.00,354500,20240801,-11.00,226000,20240205,39.60,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.33,N,002960,5000,70 억,,759327,N,N,0,N,00,N
+20250218,120139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315000,500,2,0.16,147119000,467,41.11,316000,316000,313500,408500,220500,314500,315029.98,58.41,0,18,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4095,10.96,3.25,12,0.04,28753.00,97039.00,354500,20240801,-11.14,226000,20240205,39.38,325000,-3.08,20250102,309500,1.78,20250113,354500,-11.14,20240801,232500,35.48,20240219,1.33,N,002960,5000,70 억,,759327,N,N,0,N,00,N
+20250218,110140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315000,500,2,0.16,121281500,385,33.89,316000,316000,313500,408500,220500,314500,315016.88,58.41,0,20,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4095,10.96,3.25,12,0.03,28753.00,97039.00,354500,20240801,-11.14,226000,20240205,39.38,325000,-3.08,20250102,309500,1.78,20250113,354500,-11.14,20240801,232500,35.48,20240219,1.33,N,002960,5000,70 억,,759327,N,N,0,N,00,N
+20250218,100139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,1000,2,0.32,53840500,171,15.05,316000,316000,313500,408500,220500,314500,314856.73,58.41,0,-5,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4102,10.97,3.25,12,0.01,28753.00,97039.00,354500,20240801,-11.00,226000,20240205,39.60,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.33,N,002960,5000,70 억,,759327,N,N,0,N,00,N
+20250218,090139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,1000,2,0.32,3791500,12,1.06,316000,316000,315500,408500,220500,314500,315958.33,58.41,0,0,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4102,10.97,3.25,12,0.00,28753.00,97039.00,354500,20240801,-11.00,226000,20240205,39.60,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.33,N,002960,5000,70 억,,759327,N,N,0,N,00,N
 20250217,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,314500,1500,2,0.48,355929500,1136,136.87,313500,315000,312500,406500,219500,313000,313318.22,58.39,0,96,316333,314666,313333,311666,310333,314500,311500,70,93500,5000,237880,500,1,1300000,4089,10.94,3.24,12,0.09,28753.00,97039.00,354500,20240801,-11.28,226000,20240202,39.16,325000,-3.23,20250102,309500,1.62,20250113,354500,-11.28,20240801,232500,35.27,20240219,1.31,N,002960,5000,70 억,,759125,N,N,5,N,00,N
 20250217,150140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,314500,1500,2,0.48,340217500,1086,130.84,313500,315000,312500,406500,219500,313000,313275.78,58.39,0,113,316333,314666,313333,311666,310333,314500,311500,70,93500,5000,237880,500,1,1300000,4089,10.94,3.24,12,0.08,28753.00,97039.00,354500,20240801,-11.28,226000,20240202,39.16,325000,-3.23,20250102,309500,1.62,20250113,354500,-11.28,20240801,232500,35.27,20240219,1.31,N,002960,5000,70 억,,759125,N,N,5,N,00,N
 20250217,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,313500,500,2,0.16,293464000,937,112.89,313500,315000,312500,406500,219500,313000,313195.30,58.39,0,106,316333,314666,313333,311666,310333,314500,311500,70,93500,5000,237880,500,1,1300000,4076,10.90,3.23,12,0.07,28753.00,97039.00,354500,20240801,-11.57,226000,20240202,38.72,325000,-3.54,20250102,309500,1.29,20250113,354500,-11.57,20240801,232500,34.84,20240219,1.31,N,002960,5000,70 억,,759125,N,N,5,N,00,N
diff --git a/002990/price/prices-20250201.csv b/002990/price/prices-20250201.csv
index 860321f74df1..d2b1bb17a52c 100644
--- a/002990/price/prices-20250201.csv
+++ b/002990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,35,2,1.33,152340505,57648,86.92,2635,2660,2590,3410,1840,2625,2642.59,0.11,0,-5984,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,983,88.67,0.21,12,0.16,30.00,12912.00,5260,20240206,-49.43,2305,20250205,15.40,2850,-6.67,20250110,2305,15.40,20250205,5230,-49.14,20240219,2305,15.40,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
+20250218,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,30,2,1.14,147301430,55750,84.06,2635,2660,2590,3410,1840,2625,2642.18,0.11,0,-6201,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,981,88.50,0.21,12,0.15,30.00,12912.00,5260,20240206,-49.52,2305,20250205,15.18,2850,-6.84,20250110,2305,15.18,20250205,5230,-49.24,20240219,2305,15.18,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
+20250218,140140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,30,2,1.14,106000995,40174,60.58,2635,2660,2590,3410,1840,2625,2638.55,0.11,0,-8140,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,981,88.50,0.21,12,0.11,30.00,12912.00,5260,20240206,-49.52,2305,20250205,15.18,2850,-6.84,20250110,2305,15.18,20250205,5230,-49.24,20240219,2305,15.18,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
+20250218,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,30,2,1.14,77309525,29364,44.28,2635,2660,2590,3410,1840,2625,2632.80,0.11,0,-3470,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,981,88.50,0.21,12,0.08,30.00,12912.00,5260,20240206,-49.52,2305,20250205,15.18,2850,-6.84,20250110,2305,15.18,20250205,5230,-49.24,20240219,2305,15.18,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
+20250218,120139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,25,2,0.95,61818905,23528,35.48,2635,2660,2590,3410,1840,2625,2627.46,0.11,0,22,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,979,88.33,0.21,12,0.06,30.00,12912.00,5260,20240206,-49.62,2305,20250205,14.97,2850,-7.02,20250110,2305,14.97,20250205,5230,-49.33,20240219,2305,14.97,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
+20250218,110140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2630,5,2,0.19,40948560,15628,23.56,2635,2635,2590,3410,1840,2625,2620.20,0.11,0,-2356,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,972,87.67,0.20,12,0.04,30.00,12912.00,5260,20240206,-50.00,2305,20250205,14.10,2850,-7.72,20250110,2305,14.10,20250205,5230,-49.71,20240219,2305,14.10,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
+20250218,100139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2625,0,3,0.00,26016950,9939,14.99,2635,2635,2590,3410,1840,2625,2617.66,0.11,0,-2527,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,970,87.50,0.20,12,0.03,30.00,12912.00,5260,20240206,-50.10,2305,20250205,13.88,2850,-7.89,20250110,2305,13.88,20250205,5230,-49.81,20240219,2305,13.88,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
+20250218,090140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2605,-20,5,-0.76,5101300,1961,2.96,2635,2635,2590,3410,1840,2625,2601.38,0.11,0,126,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,963,86.83,0.20,12,0.01,30.00,12912.00,5260,20240206,-50.48,2305,20250205,13.02,2850,-8.60,20250110,2305,13.02,20250205,5230,-50.19,20240219,2305,13.02,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
 20250217,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2625,-25,5,-0.94,173879750,66151,39.04,2650,2675,2600,3445,1855,2650,2628.53,0.12,0,-8577,2793,2721,2643,2571,2493,2682,2532,1848,795,5000,1900,5,1,36953595,970,87.50,0.20,12,0.18,30.00,12912.00,5260,20240206,-50.10,2305,20250205,13.88,2850,-7.89,20250110,2305,13.88,20250205,5230,-49.81,20240219,2305,13.88,20250205,0.12,N,002990,5000,1847 억,,44283,N,N,15,N,00,N
 20250217,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2620,-30,5,-1.13,169580695,64512,38.07,2650,2675,2600,3445,1855,2650,2628.67,0.12,0,-7660,2793,2721,2643,2571,2493,2682,2532,1848,795,5000,1900,5,1,36953595,968,87.33,0.20,12,0.17,30.00,12912.00,5260,20240206,-50.19,2305,20250205,13.67,2850,-8.07,20250110,2305,13.67,20250205,5230,-49.90,20240219,2305,13.67,20250205,0.12,N,002990,5000,1847 억,,44283,N,N,27,N,00,N
 20250217,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2625,-25,5,-0.94,159385440,60617,35.78,2650,2675,2600,3445,1855,2650,2629.39,0.12,0,-7163,2793,2721,2643,2571,2493,2682,2532,1848,795,5000,1900,5,1,36953595,970,87.50,0.20,12,0.16,30.00,12912.00,5260,20240206,-50.10,2305,20250205,13.88,2850,-7.89,20250110,2305,13.88,20250205,5230,-49.81,20240219,2305,13.88,20250205,0.12,N,002990,5000,1847 억,,44283,N,N,27,N,00,N
diff --git a/003000/price/prices-20250201.csv b/003000/price/prices-20250201.csv
index a14145d60a59..9191a2ed54a5 100644
--- a/003000/price/prices-20250201.csv
+++ b/003000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,135,2,2.74,3667447070,721902,426.35,4930,5160,4930,6400,3450,4925,5080.28,4.46,0,19453,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3464,-11.47,1.30,12,1.05,-441.00,3899.00,8240,20240327,-38.59,4070,20241209,24.32,5160,-1.94,20250218,4530,11.70,20250102,8240,-38.59,20240327,4070,24.32,20241209,1.56,N,003000,500,364 억,,3054648,N,N,346,N,00,N
+20250218,150140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5070,145,2,2.94,3557206180,700098,413.47,4930,5160,4930,6400,3450,4925,5081.01,4.46,0,25242,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3471,-11.50,1.30,12,1.02,-441.00,3899.00,8240,20240327,-38.47,4070,20241209,24.57,5160,-1.74,20250218,4530,11.92,20250102,8240,-38.47,20240327,4070,24.57,20241209,1.56,N,003000,500,364 억,,3054648,N,N,1100,N,00,N
+20250218,140140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,135,2,2.74,3398095320,668656,394.90,4930,5160,4930,6400,3450,4925,5081.98,4.46,0,29754,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3464,-11.47,1.30,12,0.98,-441.00,3899.00,8240,20240327,-38.59,4070,20241209,24.32,5160,-1.94,20250218,4530,11.70,20250102,8240,-38.59,20240327,4070,24.32,20241209,1.56,N,003000,500,364 억,,3054648,N,N,1100,N,00,N
+20250218,130139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5090,165,2,3.35,3233388210,636028,375.63,4930,5160,4930,6400,3450,4925,5083.72,4.46,0,35173,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3484,-11.54,1.31,12,0.93,-441.00,3899.00,8240,20240327,-38.23,4070,20241209,25.06,5160,-1.36,20250218,4530,12.36,20250102,8240,-38.23,20240327,4070,25.06,20241209,1.56,N,003000,500,364 억,,3054648,N,N,1100,N,00,N
+20250218,120139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5070,145,2,2.94,2994795520,589083,347.91,4930,5160,4930,6400,3450,4925,5083.83,4.46,0,60516,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3471,-11.50,1.30,12,0.86,-441.00,3899.00,8240,20240327,-38.47,4070,20241209,24.57,5160,-1.74,20250218,4530,11.92,20250102,8240,-38.47,20240327,4070,24.57,20241209,1.56,N,003000,500,364 억,,3054648,N,N,1100,N,00,N
+20250218,110140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5070,145,2,2.94,2690761780,528856,312.34,4930,5160,4930,6400,3450,4925,5087.89,4.46,0,65923,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3471,-11.50,1.30,12,0.77,-441.00,3899.00,8240,20240327,-38.47,4070,20241209,24.57,5160,-1.74,20250218,4530,11.92,20250102,8240,-38.47,20240327,4070,24.57,20241209,1.56,N,003000,500,364 억,,3054648,N,N,1100,N,00,N
+20250218,100140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5090,165,2,3.35,1744210290,343611,202.93,4930,5140,4930,6400,3450,4925,5076.12,4.46,0,76346,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3484,-11.54,1.31,12,0.50,-441.00,3899.00,8240,20240327,-38.23,4070,20241209,25.06,5150,-1.17,20250108,4530,12.36,20250102,8240,-38.23,20240327,4070,25.06,20241209,1.56,N,003000,500,364 억,,3054648,N,N,1100,N,00,N
+20250218,090140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4960,35,2,0.71,21928160,4440,2.62,4930,4960,4930,6400,3450,4925,4938.77,4.46,0,145,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,5,1,68454671,3395,-11.25,1.27,12,0.01,-441.00,3899.00,8240,20240327,-39.81,4070,20241209,21.87,5150,-3.69,20250108,4530,9.49,20250102,8240,-39.81,20240327,4070,21.87,20241209,1.56,N,003000,500,364 억,,3054648,N,N,1100,N,00,N
 20250217,160140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4925,150,2,3.14,826208465,169004,219.94,4800,4945,4770,6200,3345,4775,4888.67,4.40,0,42270,4808,4791,4768,4751,4728,4800,4760,364,1425,500,3430,5,1,68454671,3371,-11.17,1.26,12,0.25,-441.00,3899.00,8240,20240327,-40.23,4070,20241209,21.01,5150,-4.37,20250108,4530,8.72,20250102,8240,-40.23,20240327,4070,21.01,20241209,1.54,N,003000,500,364 억,,3011163,N,N,1100,N,00,N
 20250217,150140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4910,135,2,2.83,767801070,157128,204.48,4800,4945,4770,6200,3345,4775,4886.47,4.40,0,43906,4808,4791,4768,4751,4728,4800,4760,364,1425,500,3430,5,1,68454671,3361,-11.13,1.26,12,0.23,-441.00,3899.00,8240,20240327,-40.41,4070,20241209,20.64,5150,-4.66,20250108,4530,8.39,20250102,8240,-40.41,20240327,4070,20.64,20241209,1.54,N,003000,500,364 억,,3011163,N,N,586,N,00,N
 20250217,140139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4905,130,2,2.72,736851390,150819,196.27,4800,4945,4770,6200,3345,4775,4885.67,4.40,0,43616,4808,4791,4768,4751,4728,4800,4760,364,1425,500,3430,5,1,68454671,3358,-11.12,1.26,12,0.22,-441.00,3899.00,8240,20240327,-40.47,4070,20241209,20.52,5150,-4.76,20250108,4530,8.28,20250102,8240,-40.47,20240327,4070,20.52,20241209,1.54,N,003000,500,364 억,,3011163,N,N,586,N,00,N
diff --git a/003010/price/prices-20250201.csv b/003010/price/prices-20250201.csv
index 22f2bcd083fc..ac36a4b4d92d 100644
--- a/003010/price/prices-20250201.csv
+++ b/003010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5510,140,2,2.61,624023560,114803,84.43,5410,5510,5360,6980,3760,5370,5435.52,5.10,0,12923,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,700,9.47,0.57,12,0.90,582.00,9678.00,6500,20240607,-15.23,4210,20241209,30.88,5660,-2.65,20250213,4840,13.84,20250102,6500,-15.23,20240607,4210,30.88,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
+20250218,150140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5480,110,2,2.05,505010200,93113,68.48,5410,5480,5360,6980,3760,5370,5423.63,5.10,0,14166,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,697,9.42,0.57,12,0.73,582.00,9678.00,6500,20240607,-15.69,4210,20241209,30.17,5660,-3.18,20250213,4840,13.22,20250102,6500,-15.69,20240607,4210,30.17,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
+20250218,140141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5430,60,2,1.12,366253590,67647,49.75,5410,5460,5360,6980,3760,5370,5414.19,5.10,0,21827,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,690,9.33,0.56,12,0.53,582.00,9678.00,6500,20240607,-16.46,4210,20241209,28.98,5660,-4.06,20250213,4840,12.19,20250102,6500,-16.46,20240607,4210,28.98,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
+20250218,130140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5420,50,2,0.93,272326030,50338,37.02,5410,5450,5360,6980,3760,5370,5409.95,5.10,0,11249,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,689,9.31,0.56,12,0.40,582.00,9678.00,6500,20240607,-16.62,4210,20241209,28.74,5660,-4.24,20250213,4840,11.98,20250102,6500,-16.62,20240607,4210,28.74,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
+20250218,120140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5440,70,2,1.30,231199750,42749,31.44,5410,5450,5360,6980,3760,5370,5408.31,5.10,0,9982,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,692,9.35,0.56,12,0.34,582.00,9678.00,6500,20240607,-16.31,4210,20241209,29.22,5660,-3.89,20250213,4840,12.40,20250102,6500,-16.31,20240607,4210,29.22,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
+20250218,110140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5440,70,2,1.30,176162920,32609,23.98,5410,5450,5360,6980,3760,5370,5402.28,5.10,0,8205,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,692,9.35,0.56,12,0.26,582.00,9678.00,6500,20240607,-16.31,4210,20241209,29.22,5660,-3.89,20250213,4840,12.40,20250102,6500,-16.31,20240607,4210,29.22,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
+20250218,100140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5400,30,2,0.56,117037490,21705,15.96,5410,5420,5360,6980,3760,5370,5392.19,5.10,0,3652,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,686,9.28,0.56,12,0.17,582.00,9678.00,6500,20240607,-16.92,4210,20241209,28.27,5660,-4.59,20250213,4840,11.57,20250102,6500,-16.92,20240607,4210,28.27,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
+20250218,090140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5400,30,2,0.56,1638580,303,0.22,5410,5410,5400,6980,3760,5370,5407.85,5.10,0,-7,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,686,9.28,0.56,12,0.00,582.00,9678.00,6500,20240607,-16.92,4210,20241209,28.27,5660,-4.59,20250213,4840,11.57,20250102,6500,-16.92,20240607,4210,28.27,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
 20250217,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,-50,5,-0.92,721657710,134682,122.83,5440,5500,5290,7040,3800,5420,5358.23,4.86,0,29868,5566,5492,5436,5362,5306,5465,5335,64,1620,500,4010,10,1,12712747,683,9.23,0.55,12,1.06,582.00,9678.00,6500,20240607,-17.38,4210,20241209,27.55,5660,-5.12,20250213,4840,10.95,20250102,6500,-17.38,20240607,4210,27.55,20241209,4.13,N,003010,500,63 억,,617343,N,N,0,N,00,N
 20250217,150140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,-50,5,-0.92,681512410,127201,116.01,5440,5500,5290,7040,3800,5420,5357.76,4.86,0,30583,5566,5492,5436,5362,5306,5465,5335,64,1620,500,4010,10,1,12712747,683,9.23,0.55,12,1.00,582.00,9678.00,6500,20240607,-17.38,4210,20241209,27.55,5660,-5.12,20250213,4840,10.95,20250102,6500,-17.38,20240607,4210,27.55,20241209,4.13,N,003010,500,63 억,,617343,N,N,0,N,00,N
 20250217,140139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-70,5,-1.29,628657870,117344,107.02,5440,5500,5290,7040,3800,5420,5357.39,4.86,0,28145,5566,5492,5436,5362,5306,5465,5335,64,1620,500,4010,10,1,12712747,680,9.19,0.55,12,0.92,582.00,9678.00,6500,20240607,-17.69,4210,20241209,27.08,5660,-5.48,20250213,4840,10.54,20250102,6500,-17.69,20240607,4210,27.08,20241209,4.13,N,003010,500,63 억,,617343,N,N,0,N,00,N
diff --git a/003030/price/prices-20250201.csv b/003030/price/prices-20250201.csv
index 33507472fd0d..e91e17fddc15 100644
--- a/003030/price/prices-20250201.csv
+++ b/003030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,217500,-3000,5,-1.36,978951000,4505,49.09,218500,221500,214000,286500,154500,220500,217302.96,8.01,0,-620,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9008,3.18,0.50,12,0.11,68482.00,434617.00,240500,20240327,-9.56,143100,20240805,51.99,230000,-5.43,20250121,176500,23.23,20250106,240500,-9.56,20240327,143100,51.99,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
+20250218,150140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,218500,-2000,5,-0.91,900393000,4144,45.16,218500,221500,214000,286500,154500,220500,217276.30,8.01,0,-560,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9050,3.19,0.50,12,0.10,68482.00,434617.00,240500,20240327,-9.15,143100,20240805,52.69,230000,-5.00,20250121,176500,23.80,20250106,240500,-9.15,20240327,143100,52.69,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
+20250218,140141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,217500,-3000,5,-1.36,803453000,3699,40.31,218500,221500,214000,286500,154500,220500,217208.16,8.01,0,-488,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9008,3.18,0.50,12,0.09,68482.00,434617.00,240500,20240327,-9.56,143100,20240805,51.99,230000,-5.43,20250121,176500,23.23,20250106,240500,-9.56,20240327,143100,51.99,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
+20250218,130140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,219000,-1500,5,-0.68,682704000,3145,34.27,218500,221500,214000,286500,154500,220500,217075.99,8.01,0,-381,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9070,3.20,0.50,12,0.08,68482.00,434617.00,240500,20240327,-8.94,143100,20240805,53.04,230000,-4.78,20250121,176500,24.08,20250106,240500,-8.94,20240327,143100,53.04,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
+20250218,120140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,218500,-2000,5,-0.91,590154000,2722,29.66,218500,221500,214000,286500,154500,220500,216808.96,8.01,0,-327,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9050,3.19,0.50,12,0.07,68482.00,434617.00,240500,20240327,-9.15,143100,20240805,52.69,230000,-5.00,20250121,176500,23.80,20250106,240500,-9.15,20240327,143100,52.69,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
+20250218,110141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,217500,-3000,5,-1.36,469201000,2168,23.62,218500,221500,214000,286500,154500,220500,216421.13,8.01,0,-313,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9008,3.18,0.50,12,0.05,68482.00,434617.00,240500,20240327,-9.56,143100,20240805,51.99,230000,-5.43,20250121,176500,23.23,20250106,240500,-9.56,20240327,143100,51.99,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
+20250218,100140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,215500,-5000,5,-2.27,325912000,1504,16.39,218500,221500,214500,286500,154500,220500,216696.81,8.01,0,-165,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,8925,3.15,0.50,12,0.04,68482.00,434617.00,240500,20240327,-10.40,143100,20240805,50.59,230000,-6.30,20250121,176500,22.10,20250106,240500,-10.40,20240327,143100,50.59,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
+20250218,090140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,218500,-2000,5,-0.91,3714500,17,0.19,218500,218500,218500,286500,154500,220500,218500.00,8.01,0,-6,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9050,3.19,0.50,12,0.00,68482.00,434617.00,240500,20240327,-9.15,143100,20240805,52.69,230000,-5.00,20250121,176500,23.80,20250106,240500,-9.15,20240327,143100,52.69,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
 20250217,160140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,220500,3500,2,1.61,1977897000,9177,130.13,217000,222500,210500,282000,152000,217000,215526.54,7.99,0,753,225666,221332,215166,210832,204666,223500,213000,207,65000,5000,160580,500,1,4141657,9132,3.22,0.51,12,0.22,68482.00,434617.00,240500,20240327,-8.32,143100,20240805,54.09,230000,-4.13,20250121,176500,24.93,20250106,240500,-8.32,20240327,143100,54.09,20240805,0.06,N,003030,5000,207 억,,330845,N,N,45,N,00,N
 20250217,150141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,220500,3500,2,1.61,1847703000,8586,121.75,217000,222500,210500,282000,152000,217000,215199.51,7.99,0,639,225666,221332,215166,210832,204666,223500,213000,207,65000,5000,160580,500,1,4141657,9132,3.22,0.51,12,0.21,68482.00,434617.00,240500,20240327,-8.32,143100,20240805,54.09,230000,-4.13,20250121,176500,24.93,20250106,240500,-8.32,20240327,143100,54.09,20240805,0.06,N,003030,5000,207 억,,330845,N,N,5,N,00,N
 20250217,140140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,214500,-2500,5,-1.15,1298692000,6084,86.27,217000,217000,210500,282000,152000,217000,213460.22,7.99,0,276,225666,221332,215166,210832,204666,223500,213000,207,65000,5000,160580,500,1,4141657,8884,3.13,0.49,12,0.15,68482.00,434617.00,240500,20240327,-10.81,143100,20240805,49.90,230000,-6.74,20250121,176500,21.53,20250106,240500,-10.81,20240327,143100,49.90,20240805,0.06,N,003030,5000,207 억,,330845,N,N,5,N,00,N
diff --git a/003060/price/prices-20250201.csv b/003060/price/prices-20250201.csv
index 03bdc51a1bf5..4116a1c1ecbc 100644
--- a/003060/price/prices-20250201.csv
+++ b/003060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,817,-48,5,-5.55,1240354734,1486489,50.46,864,864,810,1124,606,865,834.42,1.54,0,-95251,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1621,-0.49,0.16,12,0.75,-1680.00,5124.00,1780,20240708,-54.10,600,20250116,36.17,887,-7.89,20250214,600,36.17,20250116,2180,-62.52,20240416,156,423.72,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
+20250218,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,822,-43,5,-4.97,1215970653,1456709,49.45,864,864,810,1124,606,865,834.74,1.54,0,-79895,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1631,-0.49,0.16,12,0.73,-1680.00,5124.00,1780,20240708,-53.82,600,20250116,37.00,887,-7.33,20250214,600,37.00,20250116,2180,-62.29,20240416,156,426.92,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
+20250218,140141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,820,-45,5,-5.20,1143453748,1368158,46.44,864,864,810,1124,606,865,835.76,1.54,0,-38826,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1627,-0.49,0.16,12,0.69,-1680.00,5124.00,1780,20240708,-53.93,600,20250116,36.67,887,-7.55,20250214,600,36.67,20250116,2180,-62.39,20240416,156,425.64,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
+20250218,130140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,821,-44,5,-5.09,1009985770,1204625,40.89,864,864,816,1124,606,865,838.42,1.54,0,6200,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1629,-0.49,0.16,12,0.61,-1680.00,5124.00,1780,20240708,-53.88,600,20250116,36.83,887,-7.44,20250214,600,36.83,20250116,2180,-62.34,20240416,156,426.28,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
+20250218,120140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,819,-46,5,-5.32,894756545,1064278,36.13,864,864,816,1124,606,865,840.72,1.54,0,47244,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1625,-0.49,0.16,12,0.54,-1680.00,5124.00,1780,20240708,-53.99,600,20250116,36.50,887,-7.67,20250214,600,36.50,20250116,2180,-62.43,20240416,156,425.00,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
+20250218,110141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,838,-27,5,-3.12,714575298,846361,28.73,864,864,838,1124,606,865,844.29,1.54,0,76446,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1663,-0.50,0.16,12,0.43,-1680.00,5124.00,1780,20240708,-52.92,600,20250116,39.67,887,-5.52,20250214,600,39.67,20250116,2180,-61.56,20240416,156,437.18,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
+20250218,100140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,847,-18,5,-2.08,429996850,507971,17.24,864,864,840,1124,606,865,846.50,1.54,0,69010,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1681,-0.50,0.17,12,0.26,-1680.00,5124.00,1780,20240708,-52.42,600,20250116,41.17,887,-4.51,20250214,600,41.17,20250116,2180,-61.15,20240416,156,442.95,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
+20250218,090141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,851,-14,5,-1.62,36438890,42760,1.45,864,864,840,1124,606,865,852.17,1.54,0,-1985,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1688,-0.51,0.17,12,0.02,-1680.00,5124.00,1780,20240708,-52.19,600,20250116,41.83,887,-4.06,20250214,600,41.83,20250116,2180,-60.96,20240416,156,445.51,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
 20250217,160141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,865,56,2,6.92,2486901136,2926310,28.90,807,880,797,1051,567,809,849.84,1.31,0,463876,965,887,809,731,653,926,770,992,242,500,480,1,1,198407845,1716,-0.51,0.17,12,1.47,-1680.00,5124.00,1780,20240708,-51.40,600,20250116,44.17,887,-2.48,20250214,600,44.17,20250116,2180,-60.32,20240416,156,454.49,20240306,0.00,N,003060,500,992 억,,2606073,N,N,59,N,00,N
 20250217,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,860,51,2,6.30,2410076160,2837443,28.03,807,880,797,1051,567,809,849.38,1.31,0,444377,965,887,809,731,653,926,770,992,242,500,480,1,1,198407845,1706,-0.51,0.17,12,1.43,-1680.00,5124.00,1780,20240708,-51.69,600,20250116,43.33,887,-3.04,20250214,600,43.33,20250116,2180,-60.55,20240416,156,451.28,20240306,0.00,N,003060,500,992 억,,2606073,N,N,93,N,00,N
 20250217,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,865,56,2,6.92,2291022287,2699085,26.66,807,880,797,1051,567,809,848.82,1.31,0,432658,965,887,809,731,653,926,770,992,242,500,480,1,1,198407845,1716,-0.51,0.17,12,1.36,-1680.00,5124.00,1780,20240708,-51.40,600,20250116,44.17,887,-2.48,20250214,600,44.17,20250116,2180,-60.32,20240416,156,454.49,20240306,0.00,N,003060,500,992 억,,2606073,N,N,93,N,00,N
diff --git a/003070/price/prices-20250201.csv b/003070/price/prices-20250201.csv
index 815f3fc37aca..17f93264a846 100644
--- a/003070/price/prices-20250201.csv
+++ b/003070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9560,190,2,2.03,677185200,71660,129.47,9380,9560,9350,12180,6560,9370,9449.77,0.57,0,17893,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1810,682.86,0.34,12,0.38,14.00,28473.00,16110,20240621,-40.66,7920,20241209,20.71,9630,-0.73,20250214,8670,10.27,20250102,16110,-40.66,20240621,7920,20.71,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
+20250218,150141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9530,160,2,1.71,628143200,66510,120.17,9380,9550,9350,12180,6560,9370,9444.34,0.57,0,17602,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1804,680.71,0.33,12,0.35,14.00,28473.00,16110,20240621,-40.84,7920,20241209,20.33,9630,-1.04,20250214,8670,9.92,20250102,16110,-40.84,20240621,7920,20.33,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
+20250218,140141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9520,150,2,1.60,543703590,57618,104.10,9380,9550,9350,12180,6560,9370,9436.35,0.57,0,16597,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1802,680.00,0.33,12,0.30,14.00,28473.00,16110,20240621,-40.91,7920,20241209,20.20,9630,-1.14,20250214,8670,9.80,20250102,16110,-40.91,20240621,7920,20.20,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
+20250218,130141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9430,60,2,0.64,446742200,47420,85.68,9380,9500,9350,12180,6560,9370,9420.97,0.57,0,10715,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1785,673.57,0.33,12,0.25,14.00,28473.00,16110,20240621,-41.46,7920,20241209,19.07,9630,-2.08,20250214,8670,8.77,20250102,16110,-41.46,20240621,7920,19.07,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
+20250218,120140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9420,50,2,0.53,419056310,44486,80.38,9380,9500,9350,12180,6560,9370,9419.96,0.57,0,10442,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1783,672.86,0.33,12,0.23,14.00,28473.00,16110,20240621,-41.53,7920,20241209,18.94,9630,-2.18,20250214,8670,8.65,20250102,16110,-41.53,20240621,7920,18.94,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
+20250218,110141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,90,2,0.96,325968060,34616,62.54,9380,9500,9350,12180,6560,9370,9416.69,0.57,0,9305,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1791,675.71,0.33,12,0.18,14.00,28473.00,16110,20240621,-41.28,7920,20241209,19.44,9630,-1.77,20250214,8670,9.11,20250102,16110,-41.28,20240621,7920,19.44,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
+20250218,100141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9380,10,2,0.11,179430380,19117,34.54,9380,9480,9350,12180,6560,9370,9385.91,0.57,0,2858,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1776,670.00,0.33,12,0.10,14.00,28473.00,16110,20240621,-41.78,7920,20241209,18.43,9630,-2.60,20250214,8670,8.19,20250102,16110,-41.78,20240621,7920,18.43,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
+20250218,090141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9380,10,2,0.11,15987350,1704,3.08,9380,9390,9380,12180,6560,9370,9382.25,0.57,0,531,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1776,670.00,0.33,12,0.01,14.00,28473.00,16110,20240621,-41.78,7920,20241209,18.43,9630,-2.60,20250214,8670,8.19,20250102,16110,-41.78,20240621,7920,18.43,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
 20250217,160141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-30,5,-0.32,519605550,55237,59.95,9360,9510,9300,12220,6580,9400,9406.84,0.54,0,6230,9806,9602,9426,9222,9046,9515,9135,947,2820,5000,6010,10,1,18932713,1774,669.29,0.33,12,0.29,14.00,28473.00,16110,20240621,-41.84,7920,20241209,18.31,9630,-2.70,20250214,8670,8.07,20250102,16110,-41.84,20240621,7920,18.31,20241209,0.29,N,003070,5000,946 억,,101817,N,N,0,N,00,N
 20250217,150141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9390,-10,5,-0.11,455943450,48451,52.59,9360,9510,9300,12220,6580,9400,9410.40,0.54,0,4096,9806,9602,9426,9222,9046,9515,9135,947,2820,5000,6010,10,1,18932713,1778,670.71,0.33,12,0.26,14.00,28473.00,16110,20240621,-41.71,7920,20241209,18.56,9630,-2.49,20250214,8670,8.30,20250102,16110,-41.71,20240621,7920,18.56,20241209,0.29,N,003070,5000,946 억,,101817,N,N,0,N,00,N
 20250217,140140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,60,2,0.64,426186320,45294,49.16,9360,9510,9300,12220,6580,9400,9409.33,0.54,0,4123,9806,9602,9426,9222,9046,9515,9135,947,2820,5000,6010,10,1,18932713,1791,675.71,0.33,12,0.24,14.00,28473.00,16110,20240621,-41.28,7920,20241209,19.44,9630,-1.77,20250214,8670,9.11,20250102,16110,-41.28,20240621,7920,19.44,20241209,0.29,N,003070,5000,946 억,,101817,N,N,0,N,00,N
diff --git a/003080/price/prices-20250201.csv b/003080/price/prices-20250201.csv
index 829af678f43c..f06199a4bfe2 100644
--- a/003080/price/prices-20250201.csv
+++ b/003080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,79649020,32483,867.14,2470,2480,2435,3215,1735,2475,2452.02,0.34,0,-565,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,495,38.67,0.37,12,0.16,64.00,6722.00,3035,20240516,-18.45,2430,20250213,1.85,2580,-4.07,20250108,2430,1.85,20250213,3035,-18.45,20240516,2430,1.85,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
+20250218,150141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,-5,5,-0.20,69957245,28553,762.23,2470,2480,2435,3215,1735,2475,2450.08,0.34,0,-502,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,494,38.59,0.37,12,0.14,64.00,6722.00,3035,20240516,-18.62,2430,20250213,1.65,2580,-4.26,20250108,2430,1.65,20250213,3035,-18.62,20240516,2430,1.65,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
+20250218,140142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-25,5,-1.01,52663430,21509,574.19,2470,2480,2435,3215,1735,2475,2448.44,0.34,0,15,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,490,38.28,0.36,12,0.11,64.00,6722.00,3035,20240516,-19.28,2430,20250213,0.82,2580,-5.04,20250108,2430,0.82,20250213,3035,-19.28,20240516,2430,0.82,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
+20250218,130141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-25,5,-1.01,51837905,21172,565.19,2470,2480,2435,3215,1735,2475,2448.42,0.34,0,15,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,490,38.28,0.36,12,0.11,64.00,6722.00,3035,20240516,-19.28,2430,20250213,0.82,2580,-5.04,20250108,2430,0.82,20250213,3035,-19.28,20240516,2430,0.82,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
+20250218,120141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,-5,5,-0.20,7928040,3223,86.04,2470,2480,2455,3215,1735,2475,2459.83,0.34,0,15,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,494,38.59,0.37,12,0.02,64.00,6722.00,3035,20240516,-18.62,2430,20250213,1.65,2580,-4.26,20250108,2430,1.65,20250213,3035,-18.62,20240516,2430,1.65,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
+20250218,110142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,-10,5,-0.40,4244480,1724,46.02,2470,2480,2455,3215,1735,2475,2462.00,0.34,0,15,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,493,38.52,0.37,12,0.01,64.00,6722.00,3035,20240516,-18.78,2430,20250213,1.44,2580,-4.46,20250108,2430,1.44,20250213,3035,-18.78,20240516,2430,1.44,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
+20250218,100141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,-10,5,-0.40,2427170,986,26.32,2470,2480,2455,3215,1735,2475,2461.63,0.34,0,79,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,493,38.52,0.37,12,0.00,64.00,6722.00,3035,20240516,-18.78,2430,20250213,1.44,2580,-4.46,20250108,2430,1.44,20250213,3035,-18.78,20240516,2430,1.44,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
+20250218,090141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,-5,5,-0.20,12350,5,0.13,2470,2470,2470,3215,1735,2475,2470.00,0.34,0,0,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,494,38.59,0.37,12,0.00,64.00,6722.00,3035,20240516,-18.62,2430,20250213,1.65,2580,-4.26,20250108,2430,1.65,20250213,3035,-18.62,20240516,2430,1.65,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
 20250217,160141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,5,2,0.20,9265355,3746,41.58,2480,2480,2460,3210,1730,2470,2473.40,0.34,0,-9,2486,2477,2466,2457,2446,2482,2462,100,740,500,1770,5,1,20020000,495,38.67,0.37,12,0.02,64.00,6722.00,3035,20240516,-18.45,2430,20250213,1.85,2580,-4.07,20250108,2430,1.85,20250213,3035,-18.45,20240516,2430,1.85,20250213,0.73,N,003080,500,100 억,,67998,N,N,8,N,00,N
 20250217,150142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,-5,5,-0.20,6666605,2696,29.93,2480,2480,2460,3210,1730,2470,2472.78,0.34,0,8,2486,2477,2466,2457,2446,2482,2462,100,740,500,1770,5,1,20020000,493,38.52,0.37,12,0.01,64.00,6722.00,3035,20240516,-18.78,2430,20250213,1.44,2580,-4.46,20250108,2430,1.44,20250213,3035,-18.78,20240516,2430,1.44,20250213,0.73,N,003080,500,100 억,,67998,N,N,15,N,00,N
 20250217,140141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,5,2,0.20,5260330,2127,23.61,2480,2480,2460,3210,1730,2470,2473.12,0.34,0,8,2486,2477,2466,2457,2446,2482,2462,100,740,500,1770,5,1,20020000,495,38.67,0.37,12,0.01,64.00,6722.00,3035,20240516,-18.45,2430,20250213,1.85,2580,-4.07,20250108,2430,1.85,20250213,3035,-18.45,20240516,2430,1.85,20250213,0.73,N,003080,500,100 억,,67998,N,N,15,N,00,N
diff --git a/003090/price/prices-20250201.csv b/003090/price/prices-20250201.csv
index 7e90cf5b97dc..3c2635c78506 100644
--- a/003090/price/prices-20250201.csv
+++ b/003090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20700,-500,5,-2.36,1315053050,63614,151.11,21400,21450,20450,27550,14850,21200,20672.38,5.38,0,-28126,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12035,7.88,1.19,12,0.11,2626.00,17385.00,28100,20241018,-26.33,15050,20240627,37.54,22900,-9.61,20250109,19610,5.56,20250203,28100,-26.33,20241018,15050,37.54,20240627,0.37,N,003090,500,290 억,,3127925,N,N,178,N,00,N
+20250218,150141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,-400,5,-1.89,1156229000,55949,132.90,21400,21450,20450,27550,14850,21200,20665.77,5.38,0,-26058,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12094,7.92,1.20,12,0.10,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.37,N,003090,500,290 억,,3127925,N,N,415,N,00,N
+20250218,140142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20700,-500,5,-2.36,1030908700,49913,118.57,21400,21450,20450,27550,14850,21200,20654.11,5.38,0,-26952,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12035,7.88,1.19,12,0.09,2626.00,17385.00,28100,20241018,-26.33,15050,20240627,37.54,22900,-9.61,20250109,19610,5.56,20250203,28100,-26.33,20241018,15050,37.54,20240627,0.37,N,003090,500,290 억,,3127925,N,N,415,N,00,N
+20250218,130141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20700,-500,5,-2.36,948906900,45956,109.17,21400,21450,20450,27550,14850,21200,20648.16,5.38,0,-25359,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12035,7.88,1.19,12,0.08,2626.00,17385.00,28100,20241018,-26.33,15050,20240627,37.54,22900,-9.61,20250109,19610,5.56,20250203,28100,-26.33,20241018,15050,37.54,20240627,0.37,N,003090,500,290 억,,3127925,N,N,415,N,00,N
+20250218,120141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20650,-550,5,-2.59,791712200,38387,91.19,21400,21450,20450,27550,14850,21200,20624.49,5.38,0,-26701,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12006,7.86,1.19,12,0.07,2626.00,17385.00,28100,20241018,-26.51,15050,20240627,37.21,22900,-9.83,20250109,19610,5.30,20250203,28100,-26.51,20241018,15050,37.21,20240627,0.37,N,003090,500,290 억,,3127925,N,N,415,N,00,N
+20250218,110142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20550,-650,5,-3.07,701749000,34024,80.82,21400,21450,20450,27550,14850,21200,20625.12,5.38,0,-25154,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,11948,7.83,1.18,12,0.06,2626.00,17385.00,28100,20241018,-26.87,15050,20240627,36.54,22900,-10.26,20250109,19610,4.79,20250203,28100,-26.87,20241018,15050,36.54,20240627,0.37,N,003090,500,290 억,,3127925,N,N,415,N,00,N
+20250218,100141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20650,-550,5,-2.59,514638450,24916,59.19,21400,21450,20450,27550,14850,21200,20654.94,5.38,0,-20207,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12006,7.86,1.19,12,0.04,2626.00,17385.00,28100,20241018,-26.51,15050,20240627,37.21,22900,-9.83,20250109,19610,5.30,20250203,28100,-26.51,20241018,15050,37.21,20240627,0.37,N,003090,500,290 억,,3127925,N,N,415,N,00,N
+20250218,090141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21050,-150,5,-0.71,22236400,1046,2.48,21400,21450,21050,27550,14850,21200,21258.51,5.38,0,-496,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12239,8.02,1.21,12,0.00,2626.00,17385.00,28100,20241018,-25.09,15050,20240627,39.87,22900,-8.08,20250109,19610,7.34,20250203,28100,-25.09,20241018,15050,39.87,20240627,0.37,N,003090,500,290 억,,3127925,N,N,415,N,00,N
 20250217,160141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21200,750,2,3.67,885805500,42071,79.93,20700,21300,20600,26550,14350,20450,21055.01,5.35,0,22176,21283,20866,20583,20166,19883,20725,20025,291,6100,500,14720,50,1,58141980,12326,8.07,1.22,12,0.07,2626.00,17385.00,28100,20241018,-24.56,15050,20240627,40.86,22900,-7.42,20250109,19610,8.11,20250203,28100,-24.56,20241018,15050,40.86,20240627,0.36,N,003090,500,290 억,,3109038,N,N,415,N,00,N
 20250217,150142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21150,700,2,3.42,812780450,38622,73.38,20700,21300,20600,26550,14350,20450,21044.49,5.35,0,20965,21283,20866,20583,20166,19883,20725,20025,291,6100,500,14720,50,1,58141980,12297,8.05,1.22,12,0.07,2626.00,17385.00,28100,20241018,-24.73,15050,20240627,40.53,22900,-7.64,20250109,19610,7.85,20250203,28100,-24.73,20241018,15050,40.53,20240627,0.36,N,003090,500,290 억,,3109038,N,N,587,N,00,N
 20250217,140141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21200,750,2,3.67,760859250,36168,68.72,20700,21300,20600,26550,14350,20450,21036.81,5.35,0,20195,21283,20866,20583,20166,19883,20725,20025,291,6100,500,14720,50,1,58141980,12326,8.07,1.22,12,0.06,2626.00,17385.00,28100,20241018,-24.56,15050,20240627,40.86,22900,-7.42,20250109,19610,8.11,20250203,28100,-24.56,20241018,15050,40.86,20240627,0.36,N,003090,500,290 억,,3109038,N,N,587,N,00,N
diff --git a/003100/price/prices-20250201.csv b/003100/price/prices-20250201.csv
index 4416706e66bc..9d26dfddd383 100644
--- a/003100/price/prices-20250201.csv
+++ b/003100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15230,-170,5,-1.10,150028280,9840,371.04,15400,15400,15180,20000,10780,15400,15246.78,1.68,0,-3827,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1005,3.37,0.27,12,0.15,4517.00,56338.00,20300,20240221,-24.98,14170,20241209,7.48,16280,-6.45,20250131,14360,6.06,20250106,20300,-24.98,20240221,14170,7.48,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
+20250218,150142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15280,-120,5,-0.78,141295740,9267,349.43,15400,15400,15180,20000,10780,15400,15247.19,1.68,0,-3418,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1008,3.38,0.27,12,0.14,4517.00,56338.00,20300,20240221,-24.73,14170,20241209,7.83,16280,-6.14,20250131,14360,6.41,20250106,20300,-24.73,20240221,14170,7.83,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
+20250218,140142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15260,-140,5,-0.91,131803360,8645,325.98,15400,15400,15180,20000,10780,15400,15246.20,1.68,0,-2858,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1007,3.38,0.27,12,0.13,4517.00,56338.00,20300,20240221,-24.83,14170,20241209,7.69,16280,-6.27,20250131,14360,6.27,20250106,20300,-24.83,20240221,14170,7.69,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
+20250218,130141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15210,-190,5,-1.23,126087270,8270,311.84,15400,15400,15180,20000,10780,15400,15246.34,1.68,0,-2661,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1004,3.37,0.27,12,0.13,4517.00,56338.00,20300,20240221,-25.07,14170,20241209,7.34,16280,-6.57,20250131,14360,5.92,20250106,20300,-25.07,20240221,14170,7.34,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
+20250218,120141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15230,-170,5,-1.10,115532550,7578,285.75,15400,15400,15180,20000,10780,15400,15245.78,1.68,0,-2221,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1005,3.37,0.27,12,0.11,4517.00,56338.00,20300,20240221,-24.98,14170,20241209,7.48,16280,-6.45,20250131,14360,6.06,20250106,20300,-24.98,20240221,14170,7.48,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
+20250218,110142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15220,-180,5,-1.17,95499990,6265,236.24,15400,15400,15180,20000,10780,15400,15243.41,1.68,0,-1931,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1005,3.37,0.27,12,0.09,4517.00,56338.00,20300,20240221,-25.02,14170,20241209,7.41,16280,-6.51,20250131,14360,5.99,20250106,20300,-25.02,20240221,14170,7.41,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
+20250218,100141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15180,-220,5,-1.43,61710420,4048,152.64,15400,15400,15180,20000,10780,15400,15244.67,1.68,0,-1216,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1002,3.36,0.27,12,0.06,4517.00,56338.00,20300,20240221,-25.22,14170,20241209,7.13,16280,-6.76,20250131,14360,5.71,20250106,20300,-25.22,20240221,14170,7.13,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
+20250218,090142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15400,0,3,0.00,1122060,73,2.75,15400,15400,15300,20000,10780,15400,15370.68,1.68,0,-60,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1016,3.41,0.27,12,0.00,4517.00,56338.00,20300,20240221,-24.14,14170,20241209,8.68,16280,-5.41,20250131,14360,7.24,20250106,20300,-24.14,20240221,14170,8.68,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
 20250217,160142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15400,70,2,0.46,40682350,2650,89.65,15290,15430,15290,19920,10740,15330,15351.83,1.68,0,-299,15443,15386,15343,15286,15243,15415,15315,66,4590,1000,11650,10,1,6600000,1016,3.41,0.27,12,0.04,4517.00,56338.00,20300,20240221,-24.14,14170,20241209,8.68,16280,-5.41,20250131,14360,7.24,20250106,20300,-24.14,20240221,14170,8.68,20241209,0.05,N,003100,1000,66 억,,111199,N,N,0,N,00,N
 20250217,150142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15410,80,2,0.52,25207870,1642,55.55,15290,15430,15290,19920,10740,15330,15351.93,1.68,0,-433,15443,15386,15343,15286,15243,15415,15315,66,4590,1000,11650,10,1,6600000,1017,3.41,0.27,12,0.02,4517.00,56338.00,20300,20240221,-24.09,14170,20241209,8.75,16280,-5.34,20250131,14360,7.31,20250106,20300,-24.09,20240221,14170,8.75,20241209,0.05,N,003100,1000,66 억,,111199,N,N,0,N,00,N
 20250217,140141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15360,30,2,0.20,16925390,1104,37.35,15290,15430,15290,19920,10740,15330,15330.97,1.68,0,-325,15443,15386,15343,15286,15243,15415,15315,66,4590,1000,11650,10,1,6600000,1014,3.40,0.27,12,0.02,4517.00,56338.00,20300,20240221,-24.33,14170,20241209,8.40,16280,-5.65,20250131,14360,6.96,20250106,20300,-24.33,20240221,14170,8.40,20241209,0.05,N,003100,1000,66 억,,111199,N,N,0,N,00,N
diff --git a/003120/price/prices-20250201.csv b/003120/price/prices-20250201.csv
index 3d2438e2d1bf..135b31caa63a 100644
--- a/003120/price/prices-20250201.csv
+++ b/003120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15590,110,2,0.71,49518980,3195,186.73,15550,15590,15460,20100,10840,15480,15498.90,0.07,0,-255,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2073,-9.90,0.43,12,0.02,-1575.00,36680.00,25500,20240205,-38.86,15000,20250120,3.93,17390,-10.35,20250108,15000,3.93,20250120,24600,-36.63,20240223,15000,3.93,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
+20250218,150142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15490,10,2,0.06,42004530,2710,158.39,15550,15590,15460,20100,10840,15480,15499.83,0.07,0,-203,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2060,-9.83,0.42,12,0.02,-1575.00,36680.00,25500,20240205,-39.25,15000,20250120,3.27,17390,-10.93,20250108,15000,3.27,20250120,24600,-37.03,20240223,15000,3.27,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
+20250218,140142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15520,40,2,0.26,10778660,696,40.68,15550,15550,15460,20100,10840,15480,15486.58,0.07,0,-72,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2064,-9.85,0.42,12,0.01,-1575.00,36680.00,25500,20240205,-39.14,15000,20250120,3.47,17390,-10.75,20250108,15000,3.47,20250120,24600,-36.91,20240223,15000,3.47,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
+20250218,130142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15460,-20,5,-0.13,5913310,382,22.33,15550,15550,15460,20100,10840,15480,15479.87,0.07,0,-17,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2056,-9.82,0.42,12,0.00,-1575.00,36680.00,25500,20240205,-39.37,15000,20250120,3.07,17390,-11.10,20250108,15000,3.07,20250120,24600,-37.15,20240223,15000,3.07,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
+20250218,120142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15480,0,3,0.00,2710170,175,10.23,15550,15550,15480,20100,10840,15480,15486.69,0.07,0,-5,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2059,-9.83,0.42,12,0.00,-1575.00,36680.00,25500,20240205,-39.29,15000,20250120,3.20,17390,-10.98,20250108,15000,3.20,20250120,24600,-37.07,20240223,15000,3.20,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
+20250218,110142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15490,10,2,0.06,976380,63,3.68,15550,15550,15490,20100,10840,15480,15498.10,0.07,0,6,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2060,-9.83,0.42,12,0.00,-1575.00,36680.00,25500,20240205,-39.25,15000,20250120,3.27,17390,-10.93,20250108,15000,3.27,20250120,24600,-37.03,20240223,15000,3.27,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
+20250218,100142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15490,10,2,0.06,356740,23,1.34,15550,15550,15490,20100,10840,15480,15510.43,0.07,0,6,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2060,-9.83,0.42,12,0.00,-1575.00,36680.00,25500,20240205,-39.25,15000,20250120,3.27,17390,-10.93,20250108,15000,3.27,20250120,24600,-37.03,20240223,15000,3.27,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
+20250218,090142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15480,0,3,0.00,0,0,0.00,0,0,0,20100,10840,15480,0.00,0.07,0,0,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2059,-9.83,0.42,12,0.00,-1575.00,36680.00,25500,20240205,-39.29,15000,20250120,3.20,17390,-10.98,20250108,15000,3.20,20250120,24600,-37.07,20240223,15000,3.20,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
 20250217,160142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15480,0,3,0.00,26445970,1711,34.62,15360,15510,15360,20100,10840,15480,15456.44,0.07,0,154,15666,15572,15516,15422,15366,15545,15395,133,4620,1000,10830,10,1,13300000,2059,-9.83,0.42,12,0.01,-1575.00,36680.00,25500,20240205,-39.29,15000,20250120,3.20,17390,-10.98,20250108,15000,3.20,20250120,24600,-37.07,20240223,15000,3.20,20250120,0.12,N,003120,1000,133 억,,9389,N,N,6,N,00,N
 20250217,150143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15490,10,2,0.06,25083210,1623,32.84,15360,15500,15360,20100,10840,15480,15454.84,0.07,0,190,15666,15572,15516,15422,15366,15545,15395,133,4620,1000,10830,10,1,13300000,2060,-9.83,0.42,12,0.01,-1575.00,36680.00,25500,20240205,-39.25,15000,20250120,3.27,17390,-10.93,20250108,15000,3.27,20250120,24600,-37.03,20240223,15000,3.27,20250120,0.12,N,003120,1000,133 억,,9389,N,N,10,N,00,N
 20250217,140142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15480,0,3,0.00,22451380,1453,29.40,15360,15500,15360,20100,10840,15480,15451.74,0.07,0,180,15666,15572,15516,15422,15366,15545,15395,133,4620,1000,10830,10,1,13300000,2059,-9.83,0.42,12,0.01,-1575.00,36680.00,25500,20240205,-39.29,15000,20250120,3.20,17390,-10.98,20250108,15000,3.20,20250120,24600,-37.07,20240223,15000,3.20,20250120,0.12,N,003120,1000,133 억,,9389,N,N,10,N,00,N
diff --git a/003160/price/prices-20250201.csv b/003160/price/prices-20250201.csv
index 4d6f6d91b40a..d0c51ad00e01 100644
--- a/003160/price/prices-20250201.csv
+++ b/003160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16240,-470,5,-2.81,7148276910,437306,47.96,16600,16700,16220,21700,11700,16710,16346.38,8.73,0,-142867,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4596,146.31,2.91,12,1.55,111.00,5584.00,30800,20240627,-47.27,5800,20240207,180.00,19420,-16.37,20250123,14110,15.10,20250102,30800,-47.27,20240627,6170,163.21,20240219,3.12,N,003160,500,172 억,,2470070,N,N,9130,N,00,N
+20250218,150142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16260,-450,5,-2.69,6489872860,396783,43.51,16600,16700,16230,21700,11700,16710,16356.23,8.73,0,-126702,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4602,146.49,2.91,12,1.40,111.00,5584.00,30800,20240627,-47.21,5800,20240207,180.34,19420,-16.27,20250123,14110,15.24,20250102,30800,-47.21,20240627,6170,163.53,20240219,3.12,N,003160,500,172 억,,2470070,N,N,2721,N,00,N
+20250218,140143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16310,-400,5,-2.39,5187054680,316830,34.74,16600,16700,16230,21700,11700,16710,16371.73,8.73,0,-88592,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4616,146.94,2.92,12,1.12,111.00,5584.00,30800,20240627,-47.05,5800,20240207,181.21,19420,-16.01,20250123,14110,15.59,20250102,30800,-47.05,20240627,6170,164.34,20240219,3.12,N,003160,500,172 억,,2470070,N,N,2721,N,00,N
+20250218,130142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16340,-370,5,-2.21,4450587890,271741,29.80,16600,16700,16230,21700,11700,16710,16378.05,8.73,0,-81714,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4624,147.21,2.93,12,0.96,111.00,5584.00,30800,20240627,-46.95,5800,20240207,181.72,19420,-15.86,20250123,14110,15.80,20250102,30800,-46.95,20240627,6170,164.83,20240219,3.12,N,003160,500,172 억,,2470070,N,N,2721,N,00,N
+20250218,120142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16380,-330,5,-1.97,3954752220,241410,26.47,16600,16700,16230,21700,11700,16710,16381.89,8.73,0,-72760,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4636,147.57,2.93,12,0.85,111.00,5584.00,30800,20240627,-46.82,5800,20240207,182.41,19420,-15.65,20250123,14110,16.09,20250102,30800,-46.82,20240627,6170,165.48,20240219,3.12,N,003160,500,172 억,,2470070,N,N,2721,N,00,N
+20250218,110143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16300,-410,5,-2.45,3453984390,210831,23.12,16600,16700,16230,21700,11700,16710,16382.71,8.73,0,-61043,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4613,146.85,2.92,12,0.74,111.00,5584.00,30800,20240627,-47.08,5800,20240207,181.03,19420,-16.07,20250123,14110,15.52,20250102,30800,-47.08,20240627,6170,164.18,20240219,3.12,N,003160,500,172 억,,2470070,N,N,2721,N,00,N
+20250218,100142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16370,-340,5,-2.03,2428162330,147983,16.23,16600,16700,16230,21700,11700,16710,16408.38,8.73,0,-39426,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4633,147.48,2.93,12,0.52,111.00,5584.00,30800,20240627,-46.85,5800,20240207,182.24,19420,-15.71,20250123,14110,16.02,20250102,30800,-46.85,20240627,6170,165.32,20240219,3.12,N,003160,500,172 억,,2470070,N,N,2721,N,00,N
+20250218,090142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16580,-130,5,-0.78,160550870,9680,1.06,16600,16650,16560,21700,11700,16710,16585.82,8.73,0,-5074,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4692,149.37,2.97,12,0.03,111.00,5584.00,30800,20240627,-46.17,5800,20240207,185.86,19420,-14.62,20250123,14110,17.51,20250102,30800,-46.17,20240627,6170,168.72,20240219,3.12,N,003160,500,172 억,,2470070,N,N,2721,N,00,N
 20250217,160142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16710,550,2,3.40,15140249160,908982,166.77,16200,17100,16180,21000,11320,16160,16656.31,8.38,0,150403,16666,16412,16276,16022,15886,16345,15955,172,4840,500,10010,10,1,28300000,4729,150.54,2.99,12,3.21,111.00,5584.00,30800,20240627,-45.75,5800,20240207,188.10,19420,-13.95,20250123,14110,18.43,20250102,30800,-45.75,20240627,6170,170.83,20240219,3.12,N,003160,500,172 억,,2372497,N,N,2684,N,00,N
 20250217,150143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16800,640,2,3.96,14545963160,873391,160.24,16200,17100,16180,21000,11320,16160,16654.65,8.38,0,141925,16666,16412,16276,16022,15886,16345,15955,172,4840,500,10010,10,1,28300000,4754,151.35,3.01,12,3.09,111.00,5584.00,30800,20240627,-45.45,5800,20240207,189.66,19420,-13.49,20250123,14110,19.06,20250102,30800,-45.45,20240627,6170,172.29,20240219,3.12,N,003160,500,172 억,,2372497,N,N,1307,N,00,N
 20250217,140142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16470,310,2,1.92,12167714590,731019,134.12,16200,17100,16180,21000,11320,16160,16644.95,8.38,0,107830,16666,16412,16276,16022,15886,16345,15955,172,4840,500,10010,10,1,28300000,4661,148.38,2.95,12,2.58,111.00,5584.00,30800,20240627,-46.53,5800,20240207,183.97,19420,-15.19,20250123,14110,16.73,20250102,30800,-46.53,20240627,6170,166.94,20240219,3.12,N,003160,500,172 억,,2372497,N,N,1307,N,00,N
diff --git a/003200/price/prices-20250201.csv b/003200/price/prices-20250201.csv
index dcefdf1d213a..ae74db5108eb 100644
--- a/003200/price/prices-20250201.csv
+++ b/003200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8440,30,2,0.36,167249670,19899,54.42,8410,8460,8370,10930,5890,8410,8404.93,7.50,0,-4924,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1938,25.19,0.22,12,0.09,335.00,37927.00,9770,20240205,-13.61,6880,20241209,22.67,8530,-1.06,20250206,7550,11.79,20250102,9660,-12.63,20240220,6880,22.67,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
+20250218,150143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8420,10,2,0.12,145141220,17264,47.22,8410,8460,8370,10930,5890,8410,8407.16,7.50,0,-5180,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1933,25.13,0.22,12,0.08,335.00,37927.00,9770,20240205,-13.82,6880,20241209,22.38,8530,-1.29,20250206,7550,11.52,20250102,9660,-12.84,20240220,6880,22.38,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
+20250218,140143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8420,10,2,0.12,115652730,13757,37.63,8410,8460,8370,10930,5890,8410,8406.83,7.50,0,-4542,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1933,25.13,0.22,12,0.06,335.00,37927.00,9770,20240205,-13.82,6880,20241209,22.38,8530,-1.29,20250206,7550,11.52,20250102,9660,-12.84,20240220,6880,22.38,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
+20250218,130142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8430,20,2,0.24,86854990,10336,28.27,8410,8460,8370,10930,5890,8410,8403.15,7.50,0,-3893,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1936,25.16,0.22,12,0.05,335.00,37927.00,9770,20240205,-13.72,6880,20241209,22.53,8530,-1.17,20250206,7550,11.66,20250102,9660,-12.73,20240220,6880,22.53,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
+20250218,120142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8410,0,3,0.00,55101290,6565,17.96,8410,8430,8370,10930,5890,8410,8393.19,7.50,0,-3249,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1931,25.10,0.22,12,0.03,335.00,37927.00,9770,20240205,-13.92,6880,20241209,22.24,8530,-1.41,20250206,7550,11.39,20250102,9660,-12.94,20240220,6880,22.24,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
+20250218,110143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8380,-30,5,-0.36,39585020,4717,12.90,8410,8430,8370,10930,5890,8410,8391.99,7.50,0,-2794,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1924,25.01,0.22,12,0.02,335.00,37927.00,9770,20240205,-14.23,6880,20241209,21.80,8530,-1.76,20250206,7550,10.99,20250102,9660,-13.25,20240220,6880,21.80,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
+20250218,100142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8400,-10,5,-0.12,15687880,1869,5.11,8410,8410,8380,10930,5890,8410,8393.73,7.50,0,-938,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1929,25.07,0.22,12,0.01,335.00,37927.00,9770,20240205,-14.02,6880,20241209,22.09,8530,-1.52,20250206,7550,11.26,20250102,9660,-13.04,20240220,6880,22.09,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
+20250218,090142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8410,0,3,0.00,866230,103,0.28,8410,8410,8410,10930,5890,8410,8410.00,7.50,0,-44,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1931,25.10,0.22,12,0.00,335.00,37927.00,9770,20240205,-13.92,6880,20241209,22.24,8530,-1.41,20250206,7550,11.39,20250102,9660,-12.94,20240220,6880,22.24,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
 20250217,160142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8410,260,2,3.19,303606710,36495,91.27,8230,8430,8150,10590,5710,8150,8319.13,7.46,0,6803,8343,8246,8173,8076,8003,8210,8040,120,2440,500,6030,10,1,22960000,1931,25.10,0.22,12,0.16,335.00,37927.00,9770,20240205,-13.92,6880,20241209,22.24,8530,-1.41,20250206,7550,11.39,20250102,9660,-12.94,20240220,6880,22.24,20241209,0.41,N,003200,500,120 억,,1713604,N,N,9,N,00,N
 20250217,150143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8400,250,2,3.07,279794910,33665,84.19,8230,8430,8150,10590,5710,8150,8311.15,7.46,0,6677,8343,8246,8173,8076,8003,8210,8040,120,2440,500,6030,10,1,22960000,1929,25.07,0.22,12,0.15,335.00,37927.00,9770,20240205,-14.02,6880,20241209,22.09,8530,-1.52,20250206,7550,11.26,20250102,9660,-13.04,20240220,6880,22.09,20241209,0.41,N,003200,500,120 억,,1713604,N,N,17,N,00,N
 20250217,140142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8380,230,2,2.82,246918980,29750,74.40,8230,8420,8150,10590,5710,8150,8299.80,7.46,0,7487,8343,8246,8173,8076,8003,8210,8040,120,2440,500,6030,10,1,22960000,1924,25.01,0.22,12,0.13,335.00,37927.00,9770,20240205,-14.23,6880,20241209,21.80,8530,-1.76,20250206,7550,10.99,20250102,9660,-13.25,20240220,6880,21.80,20241209,0.41,N,003200,500,120 억,,1713604,N,N,17,N,00,N
diff --git a/003220/price/prices-20250201.csv b/003220/price/prices-20250201.csv
index 5b1eeb328ca6..2a8823ce287e 100644
--- a/003220/price/prices-20250201.csv
+++ b/003220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14510,50,2,0.35,793747840,54895,76.85,14400,14520,14360,18790,10130,14460,14459.09,13.87,0,6782,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3254,13.46,1.14,12,0.24,1078.00,12675.00,20700,20240717,-29.90,13350,20241210,8.69,15910,-8.80,20250106,14090,2.98,20250213,20700,-29.90,20240717,13350,8.69,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
+20250218,150143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14470,10,2,0.07,769269000,53207,74.49,14400,14520,14360,18790,10130,14460,14458.04,13.87,0,6465,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3245,13.42,1.14,12,0.24,1078.00,12675.00,20700,20240717,-30.10,13350,20241210,8.39,15910,-9.05,20250106,14090,2.70,20250213,20700,-30.10,20240717,13350,8.39,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
+20250218,140143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14500,40,2,0.28,680627840,47089,65.93,14400,14520,14360,18790,10130,14460,14454.07,13.87,0,5443,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3252,13.45,1.14,12,0.21,1078.00,12675.00,20700,20240717,-29.95,13350,20241210,8.61,15910,-8.86,20250106,14090,2.91,20250213,20700,-29.95,20240717,13350,8.61,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
+20250218,130143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14480,20,2,0.14,558036550,38639,54.10,14400,14500,14360,18790,10130,14460,14442.31,13.87,0,5129,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3248,13.43,1.14,12,0.17,1078.00,12675.00,20700,20240717,-30.05,13350,20241210,8.46,15910,-8.99,20250106,14090,2.77,20250213,20700,-30.05,20240717,13350,8.46,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
+20250218,120143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14480,20,2,0.14,444818310,30821,43.15,14400,14500,14360,18790,10130,14460,14432.31,13.87,0,5374,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3248,13.43,1.14,12,0.14,1078.00,12675.00,20700,20240717,-30.05,13350,20241210,8.46,15910,-8.99,20250106,14090,2.77,20250213,20700,-30.05,20240717,13350,8.46,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
+20250218,110143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14470,10,2,0.07,355663490,24659,34.52,14400,14500,14360,18790,10130,14460,14423.27,13.87,0,5726,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3245,13.42,1.14,12,0.11,1078.00,12675.00,20700,20240717,-30.10,13350,20241210,8.39,15910,-9.05,20250106,14090,2.70,20250213,20700,-30.10,20240717,13350,8.39,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
+20250218,100143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14470,10,2,0.07,176992190,12268,17.18,14400,14500,14360,18790,10130,14460,14427.14,13.87,0,-75,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3245,13.42,1.14,12,0.05,1078.00,12675.00,20700,20240717,-30.10,13350,20241210,8.39,15910,-9.05,20250106,14090,2.70,20250213,20700,-30.10,20240717,13350,8.39,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
+20250218,090143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14500,40,2,0.28,6193610,430,0.60,14400,14500,14400,18790,10130,14460,14403.74,13.87,0,-41,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3252,13.45,1.14,12,0.00,1078.00,12675.00,20700,20240717,-29.95,13350,20241210,8.61,15910,-8.86,20250106,14090,2.91,20250213,20700,-29.95,20240717,13350,8.61,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
 20250217,160143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14460,280,2,1.97,1019563320,71251,173.03,14140,14480,14140,18430,9930,14180,14309.44,13.86,0,2706,14313,14246,14193,14126,14073,14280,14160,112,4250,500,10770,10,1,22427583,3243,13.41,1.14,12,0.32,1078.00,12675.00,20700,20240717,-30.14,13350,20241210,8.31,15910,-9.11,20250106,14090,2.63,20250213,20700,-30.14,20240717,13350,8.31,20241210,3.71,N,003220,500,112 억,,3108256,N,N,9,N,00,N
 20250217,150143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14420,240,2,1.69,909723390,63652,154.58,14140,14450,14140,18430,9930,14180,14292.14,13.86,0,3124,14313,14246,14193,14126,14073,14280,14160,112,4250,500,10770,10,1,22427583,3234,13.38,1.14,12,0.28,1078.00,12675.00,20700,20240717,-30.34,13350,20241210,8.01,15910,-9.37,20250106,14090,2.34,20250213,20700,-30.34,20240717,13350,8.01,20241210,3.71,N,003220,500,112 억,,3108256,N,N,20,N,00,N
 20250217,140142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14300,120,2,0.85,601248590,42220,102.53,14140,14340,14140,18430,9930,14180,14240.85,13.86,0,2096,14313,14246,14193,14126,14073,14280,14160,112,4250,500,10770,10,1,22427583,3207,13.27,1.13,12,0.19,1078.00,12675.00,20700,20240717,-30.92,13350,20241210,7.12,15910,-10.12,20250106,14090,1.49,20250213,20700,-30.92,20240717,13350,7.12,20241210,3.71,N,003220,500,112 억,,3108256,N,N,20,N,00,N
diff --git a/003230/price/prices-20250201.csv b/003230/price/prices-20250201.csv
index 90d47ce564d9..8bbb9764926c 100644
--- a/003230/price/prices-20250201.csv
+++ b/003230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160143,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,874000,-12000,5,-1.35,44465503000,50633,49.80,888000,890000,870000,1151000,621000,886000,878190.70,15.58,0,-4015,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,65839,52.14,11.52,12,0.67,16761.00,75884.00,920000,20250217,-5.00,169600,20240229,415.33,920000,-5.00,20250217,667000,31.03,20250203,920000,-5.00,20250217,169600,415.33,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,37,N,01,N
+20250218,150143,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,870000,-16000,5,-1.81,41122876000,46806,46.04,888000,890000,870000,1151000,621000,886000,878573.68,15.58,0,-3553,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,65537,51.91,11.46,12,0.62,16761.00,75884.00,920000,20250217,-5.43,169600,20240229,412.97,920000,-5.43,20250217,667000,30.43,20250203,920000,-5.43,20250217,169600,412.97,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,89,N,01,N
+20250218,140144,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,873000,-13000,5,-1.47,35161074000,39971,39.32,888000,890000,870000,1151000,621000,886000,879656.99,15.58,0,-3368,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,65763,52.09,11.50,12,0.53,16761.00,75884.00,920000,20250217,-5.11,169600,20240229,414.74,920000,-5.11,20250217,667000,30.88,20250203,920000,-5.11,20250217,169600,414.74,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,89,N,01,N
+20250218,130143,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,880000,-6000,5,-0.68,26949232000,30566,30.07,888000,890000,873000,1151000,621000,886000,881666.69,15.58,0,-2280,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,66291,52.50,11.60,12,0.41,16761.00,75884.00,920000,20250217,-4.35,169600,20240229,418.87,920000,-4.35,20250217,667000,31.93,20250203,920000,-4.35,20250217,169600,418.87,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,89,N,01,N
+20250218,120143,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,876000,-10000,5,-1.13,23720086000,26892,26.45,888000,890000,873000,1151000,621000,886000,882042.84,15.58,0,-2345,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,65989,52.26,11.54,12,0.36,16761.00,75884.00,920000,20250217,-4.78,169600,20240229,416.51,920000,-4.78,20250217,667000,31.33,20250203,920000,-4.78,20250217,169600,416.51,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,89,N,01,N
+20250218,110143,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,885000,-1000,5,-0.11,16656806000,18853,18.54,888000,890000,873000,1151000,621000,886000,883503.22,15.58,0,666,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,66667,52.80,11.66,12,0.25,16761.00,75884.00,920000,20250217,-3.80,169600,20240229,421.82,920000,-3.80,20250217,667000,32.68,20250203,920000,-3.80,20250217,169600,421.82,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,89,N,01,N
+20250218,100143,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,882000,-4000,5,-0.45,12108834000,13709,13.48,888000,890000,873000,1151000,621000,886000,883266.67,15.58,0,82,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,66441,52.62,11.62,12,0.18,16761.00,75884.00,920000,20250217,-4.13,169600,20240229,420.05,920000,-4.13,20250217,667000,32.23,20250203,920000,-4.13,20250217,169600,420.05,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,89,N,01,N
+20250218,090143,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,883000,-3000,5,-0.34,1868778000,2114,2.08,888000,889000,873000,1151000,621000,886000,883954.50,15.58,0,-323,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,66517,52.68,11.64,12,0.03,16761.00,75884.00,920000,20250217,-4.02,169600,20240229,420.64,920000,-4.02,20250217,667000,32.38,20250203,920000,-4.02,20250217,169600,420.64,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,89,N,01,N
 20250217,160143,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,886000,14000,2,1.61,90574893000,101098,88.96,880000,920000,876000,1133000,611000,872000,895935.26,15.47,0,8797,931333,901666,852333,822666,773333,916500,837500,377,261000,5000,662720,1000,1,7533015,66743,52.86,11.68,12,1.34,16761.00,75884.00,920000,20250217,-3.70,169600,20240229,422.41,920000,-3.70,20250217,667000,32.83,20250203,920000,-3.70,20250217,169600,422.41,20240229,1.85,N,003230,5000,376 억,,1165052,N,N,89,N,00,N
 20250217,150144,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,881000,9000,2,1.03,86380910000,96348,84.78,880000,920000,876000,1133000,611000,872000,896559.56,15.47,0,8153,931333,901666,852333,822666,773333,916500,837500,377,261000,5000,662720,1000,1,7533015,66366,52.56,11.61,12,1.28,16761.00,75884.00,920000,20250217,-4.24,169600,20240229,419.46,920000,-4.24,20250217,667000,32.08,20250203,920000,-4.24,20250217,169600,419.46,20240229,1.85,N,003230,5000,376 억,,1165052,N,N,512,N,00,N
 20250217,140143,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,879000,7000,2,0.80,78943705000,87926,77.37,880000,920000,876000,1133000,611000,872000,897852.26,15.47,0,5811,931333,901666,852333,822666,773333,916500,837500,377,261000,5000,662720,1000,1,7533015,66215,52.44,11.58,12,1.17,16761.00,75884.00,920000,20250217,-4.46,169600,20240229,418.28,920000,-4.46,20250217,667000,31.78,20250203,920000,-4.46,20250217,169600,418.28,20240229,1.85,N,003230,5000,376 억,,1165052,N,N,512,N,00,N
diff --git a/003240/price/prices-20250201.csv b/003240/price/prices-20250201.csv
index 310f5a212af8..d84401c29db9 100644
--- a/003240/price/prices-20250201.csv
+++ b/003240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,690000,5000,2,0.73,383072000,557,88.84,684000,693000,680000,890000,480000,685000,687741.47,5.03,0,-17,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7682,-41.52,0.18,12,0.05,-16618.00,3800650.00,935000,20240214,-26.20,510000,20240805,35.29,705000,-2.13,20250207,590000,16.95,20250102,915000,-24.59,20240219,510000,35.29,20240805,0.14,N,003240,5000,55 억,,55997,N,N,2,N,00,N
+20250218,150143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,689000,4000,2,0.58,364456000,530,84.53,684000,693000,680000,890000,480000,685000,687652.83,5.03,0,-8,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7671,-41.46,0.18,12,0.05,-16618.00,3800650.00,935000,20240214,-26.31,510000,20240805,35.10,705000,-2.27,20250207,590000,16.78,20250102,915000,-24.70,20240219,510000,35.10,20240805,0.14,N,003240,5000,55 억,,55997,N,N,0,N,00,N
+20250218,140144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,692000,7000,2,1.02,328561000,478,76.24,684000,693000,680000,890000,480000,685000,687366.11,5.03,0,8,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7705,-41.64,0.18,12,0.04,-16618.00,3800650.00,935000,20240214,-25.99,510000,20240805,35.69,705000,-1.84,20250207,590000,17.29,20250102,915000,-24.37,20240219,510000,35.69,20240805,0.14,N,003240,5000,55 억,,55997,N,N,0,N,00,N
+20250218,130143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,691000,6000,2,0.88,294789000,429,68.42,684000,693000,680000,890000,480000,685000,687153.85,5.03,0,21,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7694,-41.58,0.18,12,0.04,-16618.00,3800650.00,935000,20240214,-26.10,510000,20240805,35.49,705000,-1.99,20250207,590000,17.12,20250102,915000,-24.48,20240219,510000,35.49,20240805,0.14,N,003240,5000,55 억,,55997,N,N,0,N,00,N
+20250218,120143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,690000,5000,2,0.73,231201000,337,53.75,684000,693000,680000,890000,480000,685000,686056.38,5.03,0,22,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7682,-41.52,0.18,12,0.03,-16618.00,3800650.00,935000,20240214,-26.20,510000,20240805,35.29,705000,-2.13,20250207,590000,16.95,20250102,915000,-24.59,20240219,510000,35.29,20240805,0.14,N,003240,5000,55 억,,55997,N,N,0,N,00,N
+20250218,110144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,690000,5000,2,0.73,150575000,220,35.09,684000,690000,680000,890000,480000,685000,684431.82,5.03,0,39,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7682,-41.52,0.18,12,0.02,-16618.00,3800650.00,935000,20240214,-26.20,510000,20240805,35.29,705000,-2.13,20250207,590000,16.95,20250102,915000,-24.59,20240219,510000,35.29,20240805,0.14,N,003240,5000,55 억,,55997,N,N,0,N,00,N
+20250218,100143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,681000,-4000,5,-0.58,90129000,132,21.05,684000,687000,680000,890000,480000,685000,682795.45,5.03,0,21,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7582,-40.98,0.18,12,0.01,-16618.00,3800650.00,935000,20240214,-27.17,510000,20240805,33.53,705000,-3.40,20250207,590000,15.42,20250102,915000,-25.57,20240219,510000,33.53,20240805,0.14,N,003240,5000,55 억,,55997,N,N,0,N,00,N
+20250218,090143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,685000,0,3,0.00,0,0,0.00,0,0,0,890000,480000,685000,0.00,5.03,0,0,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7627,-41.22,0.18,12,0.00,-16618.00,3800650.00,935000,20240214,-26.74,510000,20240805,34.31,705000,-2.84,20250207,590000,16.10,20250102,915000,-25.14,20240219,510000,34.31,20240805,0.14,N,003240,5000,55 억,,55997,N,N,0,N,00,N
 20250217,160143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,685000,9000,2,1.33,425142000,627,139.64,676000,688000,671000,878000,474000,676000,678057.42,5.00,0,266,686000,681000,677000,672000,668000,683500,674500,56,202000,5000,500240,1000,1,1113400,7627,-41.22,0.18,12,0.06,-16618.00,3800650.00,942000,20240202,-27.28,510000,20240805,34.31,705000,-2.84,20250207,590000,16.10,20250102,915000,-25.14,20240219,510000,34.31,20240805,0.14,N,003240,5000,55 억,,55642,N,N,2,N,00,N
 20250217,150144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,684000,8000,2,1.18,412153000,608,135.41,676000,688000,671000,878000,474000,676000,677883.22,5.00,0,259,686000,681000,677000,672000,668000,683500,674500,56,202000,5000,500240,1000,1,1113400,7616,-41.16,0.18,12,0.05,-16618.00,3800650.00,942000,20240202,-27.39,510000,20240805,34.12,705000,-2.98,20250207,590000,15.93,20250102,915000,-25.25,20240219,510000,34.12,20240805,0.14,N,003240,5000,55 억,,55642,N,N,2,N,00,N
 20250217,140143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,683000,7000,2,1.04,372441000,550,122.49,676000,688000,671000,878000,474000,676000,677165.45,5.00,0,235,686000,681000,677000,672000,668000,683500,674500,56,202000,5000,500240,1000,1,1113400,7605,-41.10,0.18,12,0.05,-16618.00,3800650.00,942000,20240202,-27.49,510000,20240805,33.92,705000,-3.12,20250207,590000,15.76,20250102,915000,-25.36,20240219,510000,33.92,20240805,0.14,N,003240,5000,55 억,,55642,N,N,2,N,00,N
diff --git a/003280/price/prices-20250201.csv b/003280/price/prices-20250201.csv
index e19131d60619..88ee9210bbf5 100644
--- a/003280/price/prices-20250201.csv
+++ b/003280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1720,-4,5,-0.23,946181972,550417,90.14,1720,1733,1713,2240,1207,1724,1719.03,1.13,0,-68399,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4135,12.11,2.49,12,0.23,142.00,691.00,4050,20240411,-57.53,1454,20241209,18.29,2055,-16.30,20250115,1589,8.24,20250102,4050,-57.53,20240411,1454,18.29,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
+20250218,150144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1718,-6,5,-0.35,848697956,493696,80.85,1720,1733,1713,2240,1207,1724,1719.07,1.13,0,-69184,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4130,12.10,2.49,12,0.21,142.00,691.00,4050,20240411,-57.58,1454,20241209,18.16,2055,-16.40,20250115,1589,8.12,20250102,4050,-57.58,20240411,1454,18.16,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
+20250218,140144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1718,-6,5,-0.35,712616417,414460,67.87,1720,1733,1713,2240,1207,1724,1719.39,1.13,0,-51153,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4130,12.10,2.49,12,0.17,142.00,691.00,4050,20240411,-57.58,1454,20241209,18.16,2055,-16.40,20250115,1589,8.12,20250102,4050,-57.58,20240411,1454,18.16,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
+20250218,130143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1719,-5,5,-0.29,650709611,378420,61.97,1720,1733,1713,2240,1207,1724,1719.54,1.13,0,-44895,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4133,12.11,2.49,12,0.16,142.00,691.00,4050,20240411,-57.56,1454,20241209,18.23,2055,-16.35,20250115,1589,8.18,20250102,4050,-57.56,20240411,1454,18.23,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
+20250218,120143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1717,-7,5,-0.41,563762380,327794,53.68,1720,1733,1713,2240,1207,1724,1719.87,1.13,0,-26665,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4128,12.09,2.48,12,0.14,142.00,691.00,4050,20240411,-57.60,1454,20241209,18.09,2055,-16.45,20250115,1589,8.06,20250102,4050,-57.60,20240411,1454,18.09,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
+20250218,110144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1718,-6,5,-0.35,482524444,280467,45.93,1720,1733,1713,2240,1207,1724,1720.43,1.13,0,-17111,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4130,12.10,2.49,12,0.12,142.00,691.00,4050,20240411,-57.58,1454,20241209,18.16,2055,-16.40,20250115,1589,8.12,20250102,4050,-57.58,20240411,1454,18.16,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
+20250218,100143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1723,-1,5,-0.06,310871218,180582,29.57,1720,1733,1713,2240,1207,1724,1721.50,1.13,0,5773,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4143,12.13,2.49,12,0.08,142.00,691.00,4050,20240411,-57.46,1454,20241209,18.50,2055,-16.16,20250115,1589,8.43,20250102,4050,-57.46,20240411,1454,18.50,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
+20250218,090144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1724,0,3,0.00,18486661,10731,1.76,1720,1729,1720,2240,1207,1724,1722.73,1.13,0,-2467,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4145,12.14,2.49,12,0.00,142.00,691.00,4050,20240411,-57.43,1454,20241209,18.57,2055,-16.11,20250115,1589,8.50,20250102,4050,-57.43,20240411,1454,18.57,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
 20250217,160144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1724,2,2,0.12,1042317850,605539,56.50,1723,1730,1715,2235,1206,1722,1721.30,1.11,0,55053,1768,1745,1733,1710,1698,1739,1704,1202,513,500,1100,1,1,240424899,4145,12.14,2.49,12,0.25,142.00,691.00,4050,20240411,-57.43,1454,20241209,18.57,2055,-16.11,20250115,1589,8.50,20250102,4050,-57.43,20240411,1454,18.57,20241209,2.65,N,003280,500,1202 억,,2672634,N,N,227,N,00,N
 20250217,150144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1723,1,2,0.06,962859695,559421,52.20,1723,1730,1715,2235,1206,1722,1721.17,1.11,0,60340,1768,1745,1733,1710,1698,1739,1704,1202,513,500,1100,1,1,240424899,4143,12.13,2.49,12,0.23,142.00,691.00,4050,20240411,-57.46,1454,20241209,18.50,2055,-16.16,20250115,1589,8.43,20250102,4050,-57.46,20240411,1454,18.50,20241209,2.65,N,003280,500,1202 억,,2672634,N,N,1616,N,00,N
 20250217,140143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1724,2,2,0.12,857899073,498525,46.52,1723,1730,1715,2235,1206,1722,1720.87,1.11,0,50633,1768,1745,1733,1710,1698,1739,1704,1202,513,500,1100,1,1,240424899,4145,12.14,2.49,12,0.21,142.00,691.00,4050,20240411,-57.43,1454,20241209,18.57,2055,-16.11,20250115,1589,8.50,20250102,4050,-57.43,20240411,1454,18.57,20241209,2.65,N,003280,500,1202 억,,2672634,N,N,1616,N,00,N
diff --git a/003300/price/prices-20250201.csv b/003300/price/prices-20250201.csv
index 857a350d4963..4cdc2b91c362 100644
--- a/003300/price/prices-20250201.csv
+++ b/003300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,-60,5,-0.43,58812780,4234,107.71,13940,13980,13820,18120,9760,13940,13890.60,3.98,0,391,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4280,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.47,11970,20240205,15.96,14410,-3.68,20250114,13600,2.06,20250102,16040,-13.47,20241226,12030,15.38,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
+20250218,150144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,-60,5,-0.43,57119030,4112,104.60,13940,13980,13820,18120,9760,13940,13890.81,3.98,0,422,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4280,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.47,11970,20240205,15.96,14410,-3.68,20250114,13600,2.06,20250102,16040,-13.47,20241226,12030,15.38,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
+20250218,140145,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,-60,5,-0.43,45040620,3242,82.47,13940,13980,13820,18120,9760,13940,13892.85,3.98,0,390,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4280,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.47,11970,20240205,15.96,14410,-3.68,20250114,13600,2.06,20250102,16040,-13.47,20241226,12030,15.38,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
+20250218,130144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13900,-40,5,-0.29,43125160,3104,78.96,13940,13980,13820,18120,9760,13940,13893.41,3.98,0,269,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4286,4.11,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.34,11970,20240205,16.12,14410,-3.54,20250114,13600,2.21,20250102,16040,-13.34,20241226,12030,15.54,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
+20250218,120144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,-60,5,-0.43,38067640,2740,69.70,13940,13980,13820,18120,9760,13940,13893.30,3.98,0,21,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4280,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.47,11970,20240205,15.96,14410,-3.68,20250114,13600,2.06,20250102,16040,-13.47,20241226,12030,15.38,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
+20250218,110144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13870,-70,5,-0.50,36027300,2593,65.96,13940,13980,13820,18120,9760,13940,13894.06,3.98,0,-79,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4277,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.53,11970,20240205,15.87,14410,-3.75,20250114,13600,1.99,20250102,16040,-13.53,20241226,12030,15.30,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
+20250218,100144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13870,-70,5,-0.50,11632700,840,21.37,13940,13940,13820,18120,9760,13940,13848.45,3.98,0,141,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4277,4.10,0.28,12,0.00,3384.00,48961.00,16040,20241226,-13.53,11970,20240205,15.87,14410,-3.75,20250114,13600,1.99,20250102,16040,-13.53,20241226,12030,15.30,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
+20250218,090144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13940,0,3,0.00,292740,21,0.53,13940,13940,13940,18120,9760,13940,13940.00,3.98,0,-5,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4298,4.12,0.28,12,0.00,3384.00,48961.00,16040,20241226,-13.09,11970,20240205,16.46,14410,-3.26,20250114,13600,2.50,20250102,16040,-13.09,20241226,12030,15.88,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
 20250217,160144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13940,110,2,0.80,54468020,3923,95.66,13800,13950,13780,17970,9690,13830,13884.21,3.98,0,655,13990,13910,13850,13770,13710,13950,13810,334,4140,1000,9950,10,1,30832884,4298,4.12,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.09,11530,20240202,20.90,14410,-3.26,20250114,13600,2.50,20250102,16040,-13.09,20241226,12030,15.88,20240417,0.04,N,003300,1000,333 억,,1226445,N,N,12,N,00,N
 20250217,150144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13890,60,2,0.43,50036720,3605,87.91,13800,13950,13780,17970,9690,13830,13879.81,3.98,0,738,13990,13910,13850,13770,13710,13950,13810,334,4140,1000,9950,10,1,30832884,4283,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.40,11530,20240202,20.47,14410,-3.61,20250114,13600,2.13,20250102,16040,-13.40,20241226,12030,15.46,20240417,0.04,N,003300,1000,333 억,,1226445,N,N,24,N,00,N
 20250217,140144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13910,80,2,0.58,40921200,2950,71.93,13800,13940,13780,17970,9690,13830,13871.59,3.98,0,639,13990,13910,13850,13770,13710,13950,13810,334,4140,1000,9950,10,1,30832884,4289,4.11,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.28,11530,20240202,20.64,14410,-3.47,20250114,13600,2.28,20250102,16040,-13.28,20241226,12030,15.63,20240417,0.04,N,003300,1000,333 억,,1226445,N,N,24,N,00,N
diff --git a/003310/price/prices-20250201.csv b/003310/price/prices-20250201.csv
index 78337e018146..8e8e0fdbb23b 100644
--- a/003310/price/prices-20250201.csv
+++ b/003310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1518,2,2,0.13,140087387,92718,79.36,1516,1524,1505,1970,1062,1516,1510.90,1.17,0,9373,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,537,5.29,0.70,12,0.26,287.00,2167.00,1876,20240327,-19.08,1298,20240909,16.95,1590,-4.53,20250206,1412,7.51,20250102,1876,-19.08,20240327,1298,16.95,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
+20250218,150144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1519,3,2,0.20,130750113,86572,74.10,1516,1522,1505,1970,1062,1516,1510.30,1.17,0,10305,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,538,5.29,0.70,12,0.24,287.00,2167.00,1876,20240327,-19.03,1298,20240909,17.03,1590,-4.47,20250206,1412,7.58,20250102,1876,-19.03,20240327,1298,17.03,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
+20250218,140145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1512,-4,5,-0.26,87512173,58052,49.69,1516,1517,1505,1970,1062,1516,1507.48,1.17,0,2627,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,535,5.27,0.70,12,0.16,287.00,2167.00,1876,20240327,-19.40,1298,20240909,16.49,1590,-4.91,20250206,1412,7.08,20250102,1876,-19.40,20240327,1298,16.49,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
+20250218,130144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1513,-3,5,-0.20,81992077,54399,46.56,1516,1517,1505,1970,1062,1516,1507.24,1.17,0,2576,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,535,5.27,0.70,12,0.15,287.00,2167.00,1876,20240327,-19.35,1298,20240909,16.56,1590,-4.84,20250206,1412,7.15,20250102,1876,-19.35,20240327,1298,16.56,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
+20250218,120144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1510,-6,5,-0.40,77888724,51687,44.24,1516,1517,1505,1970,1062,1516,1506.93,1.17,0,2948,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,534,5.26,0.70,12,0.15,287.00,2167.00,1876,20240327,-19.51,1298,20240909,16.33,1590,-5.03,20250206,1412,6.94,20250102,1876,-19.51,20240327,1298,16.33,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
+20250218,110145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1509,-7,5,-0.46,65911632,43748,37.45,1516,1517,1505,1970,1062,1516,1506.62,1.17,0,3820,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,534,5.26,0.70,12,0.12,287.00,2167.00,1876,20240327,-19.56,1298,20240909,16.26,1590,-5.09,20250206,1412,6.87,20250102,1876,-19.56,20240327,1298,16.26,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
+20250218,100144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1510,-6,5,-0.40,54721234,36323,31.09,1516,1517,1505,1970,1062,1516,1506.52,1.17,0,4251,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,534,5.26,0.70,12,0.10,287.00,2167.00,1876,20240327,-19.51,1298,20240909,16.33,1590,-5.03,20250206,1412,6.94,20250102,1876,-19.51,20240327,1298,16.33,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
+20250218,090144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1512,-4,5,-0.26,2510096,1656,1.42,1516,1516,1512,1970,1062,1516,1515.76,1.17,0,-1220,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,535,5.27,0.70,12,0.00,287.00,2167.00,1876,20240327,-19.40,1298,20240909,16.49,1590,-4.91,20250206,1412,7.08,20250102,1876,-19.40,20240327,1298,16.49,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
 20250217,160144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1516,15,2,1.00,174046591,115590,154.40,1501,1520,1490,1951,1051,1501,1505.72,1.11,0,21867,1524,1512,1505,1493,1486,1509,1490,187,450,500,1080,1,1,35392350,537,5.28,0.70,12,0.33,287.00,2167.00,1876,20240327,-19.19,1298,20240909,16.80,1590,-4.65,20250206,1412,7.37,20250102,1876,-19.19,20240327,1298,16.80,20240909,2.24,N,003310,500,186 억,,393650,N,N,0,N,00,N
 20250217,150145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1517,16,2,1.07,172126905,114324,152.70,1501,1520,1490,1951,1051,1501,1505.61,1.11,0,21830,1524,1512,1505,1493,1486,1509,1490,187,450,500,1080,1,1,35392350,537,5.29,0.70,12,0.32,287.00,2167.00,1876,20240327,-19.14,1298,20240909,16.87,1590,-4.59,20250206,1412,7.44,20250102,1876,-19.14,20240327,1298,16.87,20240909,2.24,N,003310,500,186 억,,393650,N,N,0,N,00,N
 20250217,140144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1508,7,2,0.47,155026255,103037,137.63,1501,1520,1490,1951,1051,1501,1504.57,1.11,0,19588,1524,1512,1505,1493,1486,1509,1490,187,450,500,1080,1,1,35392350,534,5.25,0.70,12,0.29,287.00,2167.00,1876,20240327,-19.62,1298,20240909,16.18,1590,-5.16,20250206,1412,6.80,20250102,1876,-19.62,20240327,1298,16.18,20240909,2.24,N,003310,500,186 억,,393650,N,N,0,N,00,N
diff --git a/003350/price/prices-20250201.csv b/003350/price/prices-20250201.csv
index 809f9026eee7..2fe36b4960e9 100644
--- a/003350/price/prices-20250201.csv
+++ b/003350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45000,-350,5,-0.77,1065124750,23731,90.10,45950,45950,44600,58900,31750,45350,44882.75,3.47,0,-2234,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2039,28.00,3.77,12,0.52,1607.00,11934.00,89400,20240903,-49.66,22600,20240227,99.12,55300,-18.63,20250106,42250,6.51,20250210,89400,-49.66,20240903,22600,99.12,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
+20250218,150145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45000,-350,5,-0.77,985736800,21966,83.40,45950,45950,44600,58900,31750,45350,44875.57,3.47,0,-2193,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2039,28.00,3.77,12,0.48,1607.00,11934.00,89400,20240903,-49.66,22600,20240227,99.12,55300,-18.63,20250106,42250,6.51,20250210,89400,-49.66,20240903,22600,99.12,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
+20250218,140145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,44750,-600,5,-1.32,806410450,17967,68.21,45950,45950,44600,58900,31750,45350,44882.87,3.47,0,-3184,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2028,27.85,3.75,12,0.40,1607.00,11934.00,89400,20240903,-49.94,22600,20240227,98.01,55300,-19.08,20250106,42250,5.92,20250210,89400,-49.94,20240903,22600,98.01,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
+20250218,130144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,44650,-700,5,-1.54,743299650,16558,62.86,45950,45950,44600,58900,31750,45350,44890.67,3.47,0,-2658,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2024,27.78,3.74,12,0.37,1607.00,11934.00,89400,20240903,-50.06,22600,20240227,97.57,55300,-19.26,20250106,42250,5.68,20250210,89400,-50.06,20240903,22600,97.57,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
+20250218,120144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,44600,-750,5,-1.65,669796450,14913,56.62,45950,45950,44600,58900,31750,45350,44913.60,3.47,0,-2402,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2021,27.75,3.74,12,0.33,1607.00,11934.00,89400,20240903,-50.11,22600,20240227,97.35,55300,-19.35,20250106,42250,5.56,20250210,89400,-50.11,20240903,22600,97.35,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
+20250218,110145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,44650,-700,5,-1.54,591976050,13170,50.00,45950,45950,44600,58900,31750,45350,44948.83,3.47,0,-2088,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2024,27.78,3.74,12,0.29,1607.00,11934.00,89400,20240903,-50.06,22600,20240227,97.57,55300,-19.26,20250106,42250,5.68,20250210,89400,-50.06,20240903,22600,97.57,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
+20250218,100144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,44800,-550,5,-1.21,398642800,8843,33.57,45950,45950,44700,58900,31750,45350,45080.04,3.47,0,-765,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2030,27.88,3.75,12,0.20,1607.00,11934.00,89400,20240903,-49.89,22600,20240227,98.23,55300,-18.99,20250106,42250,6.04,20250210,89400,-49.89,20240903,22600,98.23,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
+20250218,090144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45500,150,2,0.33,21425500,468,1.78,45950,45950,45450,58900,31750,45350,45780.98,3.47,0,-206,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2062,28.31,3.81,12,0.01,1607.00,11934.00,89400,20240903,-49.11,22600,20240227,101.33,55300,-17.72,20250106,42250,7.69,20250210,89400,-49.11,20240903,22600,101.33,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
 20250217,160144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45350,700,2,1.57,1181723950,26210,42.23,44700,45600,44450,58000,31300,44650,45085.39,3.42,0,2080,46716,45682,44866,43832,43016,46200,44350,23,13350,500,27680,50,1,4532000,2055,28.22,3.80,12,0.58,1607.00,11934.00,89400,20240903,-49.27,22600,20240227,100.66,55300,-17.99,20250106,42250,7.34,20250210,89400,-49.27,20240903,22600,100.66,20240227,2.83,N,003350,500,22 억,,154845,N,N,7,N,00,N
 20250217,150145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45250,600,2,1.34,1110274700,24632,39.69,44700,45600,44450,58000,31300,44650,45074.54,3.42,0,2493,46716,45682,44866,43832,43016,46200,44350,23,13350,500,27680,50,1,4532000,2051,28.16,3.79,12,0.54,1607.00,11934.00,89400,20240903,-49.38,22600,20240227,100.22,55300,-18.17,20250106,42250,7.10,20250210,89400,-49.38,20240903,22600,100.22,20240227,2.83,N,003350,500,22 억,,154845,N,N,7,N,00,N
 20250217,140144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45100,450,2,1.01,1011227750,22441,36.16,44700,45600,44450,58000,31300,44650,45061.67,3.42,0,2254,46716,45682,44866,43832,43016,46200,44350,23,13350,500,27680,50,1,4532000,2044,28.06,3.78,12,0.50,1607.00,11934.00,89400,20240903,-49.55,22600,20240227,99.56,55300,-18.44,20250106,42250,6.75,20250210,89400,-49.55,20240903,22600,99.56,20240227,2.83,N,003350,500,22 억,,154845,N,N,7,N,00,N
diff --git a/003380/price/prices-20250201.csv b/003380/price/prices-20250201.csv
index a5dd9b9a82e6..e398d2e571b8 100644
--- a/003380/price/prices-20250201.csv
+++ b/003380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5300,-40,5,-0.75,1370093210,258459,304.84,5370,5380,5260,6940,3740,5340,5301.01,7.17,0,-53133,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5936,16.01,0.21,12,0.23,331.00,25100.00,8430,20240205,-37.13,4990,20240910,6.21,5630,-5.86,20250117,5110,3.72,20250210,7990,-33.67,20240229,4990,6.21,20240910,0.30,N,003380,100,112 억,,8035609,N,N,25,N,00,N
+20250218,150145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,-20,5,-0.37,1237499470,233584,275.50,5370,5370,5260,6940,3740,5340,5297.88,7.17,0,-50645,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5959,16.07,0.21,12,0.21,331.00,25100.00,8430,20240205,-36.89,4990,20240910,6.61,5630,-5.51,20250117,5110,4.11,20250210,7990,-33.42,20240229,4990,6.61,20240910,0.30,N,003380,100,112 억,,8035609,N,N,1070,N,00,N
+20250218,140145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,-20,5,-0.37,1024744490,193514,228.24,5370,5370,5260,6940,3740,5340,5295.45,7.17,0,-58977,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5959,16.07,0.21,12,0.17,331.00,25100.00,8430,20240205,-36.89,4990,20240910,6.61,5630,-5.51,20250117,5110,4.11,20250210,7990,-33.42,20240229,4990,6.61,20240910,0.30,N,003380,100,112 억,,8035609,N,N,1070,N,00,N
+20250218,130145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5310,-30,5,-0.56,611257550,115551,136.29,5370,5370,5260,6940,3740,5340,5289.94,7.17,0,-48438,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5947,16.04,0.21,12,0.10,331.00,25100.00,8430,20240205,-37.01,4990,20240910,6.41,5630,-5.68,20250117,5110,3.91,20250210,7990,-33.54,20240229,4990,6.41,20240910,0.30,N,003380,100,112 억,,8035609,N,N,1070,N,00,N
+20250218,120144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5290,-50,5,-0.94,539119340,101935,120.23,5370,5370,5260,6940,3740,5340,5288.85,7.17,0,-44802,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5925,15.98,0.21,12,0.09,331.00,25100.00,8430,20240205,-37.25,4990,20240910,6.01,5630,-6.04,20250117,5110,3.52,20250210,7990,-33.79,20240229,4990,6.01,20240910,0.30,N,003380,100,112 억,,8035609,N,N,1070,N,00,N
+20250218,110145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5270,-70,5,-1.31,306427280,57859,68.24,5370,5370,5260,6940,3740,5340,5296.10,7.17,0,-30754,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5903,15.92,0.21,12,0.05,331.00,25100.00,8430,20240205,-37.49,4990,20240910,5.61,5630,-6.39,20250117,5110,3.13,20250210,7990,-34.04,20240229,4990,5.61,20240910,0.30,N,003380,100,112 억,,8035609,N,N,1070,N,00,N
+20250218,100145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5300,-40,5,-0.75,110395250,20764,24.49,5370,5370,5300,6940,3740,5340,5316.67,7.17,0,-7857,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5936,16.01,0.21,12,0.02,331.00,25100.00,8430,20240205,-37.13,4990,20240910,6.21,5630,-5.86,20250117,5110,3.72,20250210,7990,-33.67,20240229,4990,6.21,20240910,0.30,N,003380,100,112 억,,8035609,N,N,1070,N,00,N
+20250218,090145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,-20,5,-0.37,14663340,2739,3.23,5370,5370,5310,6940,3740,5340,5353.54,7.17,0,-1455,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5959,16.07,0.21,12,0.00,331.00,25100.00,8430,20240205,-36.89,4990,20240910,6.61,5630,-5.51,20250117,5110,4.11,20250210,7990,-33.42,20240229,4990,6.61,20240910,0.30,N,003380,100,112 억,,8035609,N,N,1070,N,00,N
 20250217,160145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5340,30,2,0.56,452741870,84711,94.06,5310,5400,5300,6900,3720,5310,5344.55,7.16,0,17311,5430,5370,5320,5260,5210,5345,5235,112,1590,100,4030,10,1,112005621,5981,16.13,0.21,12,0.08,331.00,25100.00,8430,20240205,-36.65,4990,20240910,7.01,5630,-5.15,20250117,5110,4.50,20250210,7990,-33.17,20240229,4990,7.01,20240910,0.30,N,003380,100,112 억,,8017988,N,N,1070,N,00,N
 20250217,150145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5340,30,2,0.56,414039480,77450,86.00,5310,5400,5300,6900,3720,5310,5345.89,7.16,0,16600,5430,5370,5320,5260,5210,5345,5235,112,1590,100,4030,10,1,112005621,5981,16.13,0.21,12,0.07,331.00,25100.00,8430,20240205,-36.65,4990,20240910,7.01,5630,-5.15,20250117,5110,4.50,20250210,7990,-33.17,20240229,4990,7.01,20240910,0.30,N,003380,100,112 억,,8017988,N,N,987,N,00,N
 20250217,140144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5330,20,2,0.38,281651820,52588,58.39,5310,5400,5300,6900,3720,5310,5355.82,7.16,0,15851,5430,5370,5320,5260,5210,5345,5235,112,1590,100,4030,10,1,112005621,5970,16.10,0.21,12,0.05,331.00,25100.00,8430,20240205,-36.77,4990,20240910,6.81,5630,-5.33,20250117,5110,4.31,20250210,7990,-33.29,20240229,4990,6.81,20240910,0.30,N,003380,100,112 억,,8017988,N,N,987,N,00,N
diff --git a/003460/price/prices-20250201.csv b/003460/price/prices-20250201.csv
index 9d1be730efdd..fd66bf1affb9 100644
--- a/003460/price/prices-20250201.csv
+++ b/003460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,5531775,2532,19.55,2175,2185,2175,2825,1525,2175,2184.75,0.76,0,74,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
+20250218,150145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,5387565,2466,19.04,2175,2185,2175,2825,1525,2175,2184.74,0.76,0,37,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
+20250218,140146,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,1013195,464,3.58,2175,2185,2175,2825,1525,2175,2183.61,0.76,0,37,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
+20250218,130145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,1013195,464,3.58,2175,2185,2175,2825,1525,2175,2183.61,0.76,0,37,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
+20250218,120145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2180,5,2,0.23,1011010,463,3.58,2175,2185,2175,2825,1525,2175,2183.61,0.76,0,37,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1236,22.02,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.79,2085,20240805,4.56,2215,-1.58,20250102,2150,1.40,20250102,2390,-8.79,20240312,2085,4.56,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
+20250218,110145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,340245,156,1.20,2175,2185,2175,2825,1525,2175,2181.06,0.76,0,37,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
+20250218,100145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,294360,135,1.04,2175,2185,2175,2825,1525,2175,2180.44,0.76,0,37,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
+20250218,090145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,4360,2,0.02,2175,2185,2175,2825,1525,2175,2180.00,0.76,0,0,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
 20250217,160145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2175,0,3,0.00,28256760,12951,243.62,2175,2190,2170,2825,1525,2175,2181.82,0.76,0,-108,2191,2182,2176,2167,2161,2182,2167,567,650,1000,1600,5,1,56702415,1233,21.97,0.30,12,0.02,99.00,7294.00,2390,20240312,-9.00,2085,20240805,4.32,2215,-1.81,20250102,2150,1.16,20250102,2390,-9.00,20240312,2085,4.32,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
 20250217,150145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,27843510,12761,240.05,2175,2190,2170,2825,1525,2175,2181.92,0.76,0,61,2191,2182,2176,2167,2161,2182,2167,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.02,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,41,N,00,N
 20250217,140145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2190,15,2,0.69,26277400,12042,226.52,2175,2190,2170,2825,1525,2175,2182.15,0.76,0,0,2191,2182,2176,2167,2161,2182,2167,567,650,1000,1600,5,1,56702415,1242,22.12,0.30,12,0.02,99.00,7294.00,2390,20240312,-8.37,2085,20240805,5.04,2215,-1.13,20250102,2150,1.86,20250102,2390,-8.37,20240312,2085,5.04,20240805,0.10,N,003460,1000,567 억,,433734,N,N,41,N,00,N
diff --git a/003470/price/prices-20250201.csv b/003470/price/prices-20250201.csv
index 0a8556e593d4..b22667bd702c 100644
--- a/003470/price/prices-20250201.csv
+++ b/003470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,0,3,0.00,1141727440,430356,99.31,2670,2685,2635,3460,1870,2665,2652.98,64.50,0,-125520,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5319,8.80,0.34,12,0.22,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,159,N,00,N
+20250218,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,-5,5,-0.19,1104303605,416305,96.06,2670,2685,2635,3460,1870,2665,2652.63,64.50,0,-123673,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.21,303.00,7803.00,3140,20240620,-15.29,2565,20241209,3.70,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,121,N,00,N
+20250218,140146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,-10,5,-0.38,1018416610,384037,88.62,2670,2685,2635,3460,1870,2665,2651.87,64.50,0,-110002,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.19,303.00,7803.00,3140,20240620,-15.45,2565,20241209,3.51,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,121,N,00,N
+20250218,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,-10,5,-0.38,731202320,275546,63.58,2670,2685,2640,3460,1870,2665,2653.65,64.50,0,-88755,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.14,303.00,7803.00,3140,20240620,-15.45,2565,20241209,3.51,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,121,N,00,N
+20250218,120145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,-5,5,-0.19,520664440,196143,45.26,2670,2685,2640,3460,1870,2665,2654.51,64.50,0,-84229,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.10,303.00,7803.00,3140,20240620,-15.29,2565,20241209,3.70,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,121,N,00,N
+20250218,110146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,-20,5,-0.75,465319730,175293,40.45,2670,2685,2640,3460,1870,2665,2654.53,64.50,0,-73255,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5279,8.73,0.34,12,0.09,303.00,7803.00,3140,20240620,-15.76,2565,20241209,3.12,2705,-2.22,20250124,2615,1.15,20250102,3140,-15.76,20240620,2565,3.12,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,121,N,00,N
+20250218,100145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,-5,5,-0.19,111451725,41725,9.63,2670,2685,2655,3460,1870,2665,2671.10,64.50,0,-17723,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.02,303.00,7803.00,3140,20240620,-15.29,2565,20241209,3.70,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,121,N,00,N
+20250218,090145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,0,3,0.00,14569720,5465,1.26,2670,2670,2665,3460,1870,2665,2666.01,64.50,0,-1683,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5319,8.80,0.34,12,0.00,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,121,N,00,N
 20250217,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,-15,5,-0.56,1155535450,432259,266.65,2690,2705,2650,3480,1880,2680,2673.25,64.55,0,-35600,2700,2690,2670,2660,2640,2695,2665,9980,800,5000,1920,5,1,199596576,5319,8.80,0.34,12,0.22,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,0.00,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.65,N,003470,5000,9979 억,,128841271,N,N,121,N,00,N
 20250217,150146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,-20,5,-0.75,1070702415,400395,246.99,2690,2705,2650,3480,1880,2680,2674.12,64.55,0,-11573,2700,2690,2670,2660,2640,2695,2665,9980,800,5000,1920,5,1,199596576,5309,8.78,0.34,12,0.20,303.00,7803.00,3140,20240620,-15.29,2565,20241209,3.70,2705,0.00,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.65,N,003470,5000,9979 억,,128841271,N,N,290,N,00,N
 20250217,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,-25,5,-0.93,1052273675,393473,242.72,2690,2705,2650,3480,1880,2680,2674.32,64.55,0,-6722,2700,2690,2670,2660,2640,2695,2665,9980,800,5000,1920,5,1,199596576,5299,8.76,0.34,12,0.20,303.00,7803.00,3140,20240620,-15.45,2565,20241209,3.51,2705,0.00,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.65,N,003470,5000,9979 억,,128841271,N,N,290,N,00,N
diff --git a/003480/price/prices-20250201.csv b/003480/price/prices-20250201.csv
index 49bd166c7e94..6df07e62be87 100644
--- a/003480/price/prices-20250201.csv
+++ b/003480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,30,2,0.87,50222925,14387,92.09,3475,3510,3460,4500,2430,3465,3490.85,1.12,0,-120,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1032,13.65,0.28,12,0.05,256.00,12352.00,3875,20240603,-9.81,3155,20240405,10.78,3750,-6.80,20250107,3400,2.79,20250213,3875,-9.81,20240603,3155,10.78,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
+20250218,150146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,25,2,0.72,44221615,12668,81.09,3475,3510,3460,4500,2430,3465,3490.81,1.12,0,-116,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1031,13.63,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
+20250218,140146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,30,2,0.87,37072350,10621,67.99,3475,3510,3460,4500,2430,3465,3490.48,1.12,0,-116,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1032,13.65,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.81,3155,20240405,10.78,3750,-6.80,20250107,3400,2.79,20250213,3875,-9.81,20240603,3155,10.78,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
+20250218,130145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,25,2,0.72,36789535,10540,67.47,3475,3510,3460,4500,2430,3465,3490.47,1.12,0,-116,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1031,13.63,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
+20250218,120145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3480,15,2,0.43,31302135,8968,57.41,3475,3510,3460,4500,2430,3465,3490.43,1.12,0,133,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1028,13.59,0.28,12,0.03,256.00,12352.00,3875,20240603,-10.19,3155,20240405,10.30,3750,-7.20,20250107,3400,2.35,20250213,3875,-10.19,20240603,3155,10.30,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
+20250218,110146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,25,2,0.72,26630150,7626,48.82,3475,3510,3460,4500,2430,3465,3492.02,1.12,0,-117,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1031,13.63,0.28,12,0.03,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
+20250218,100145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3470,5,2,0.14,19035940,5459,34.94,3475,3500,3460,4500,2430,3465,3487.07,1.12,0,-85,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1025,13.55,0.28,12,0.02,256.00,12352.00,3875,20240603,-10.45,3155,20240405,9.98,3750,-7.47,20250107,3400,2.06,20250213,3875,-10.45,20240603,3155,9.98,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
+20250218,090146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3475,10,2,0.29,253675,73,0.47,3475,3475,3475,4500,2430,3465,3475.00,1.12,0,-10,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1026,13.57,0.28,12,0.00,256.00,12352.00,3875,20240603,-10.32,3155,20240405,10.14,3750,-7.33,20250107,3400,2.21,20250213,3875,-10.32,20240603,3155,10.14,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
 20250217,160145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3465,-10,5,-0.29,54217225,15622,270.46,3475,3495,3455,4515,2435,3475,3470.57,1.12,0,-39,3511,3492,3461,3442,3411,3477,3427,1551,1040,5000,2570,5,1,29529812,1023,13.54,0.28,12,0.05,256.00,12352.00,3875,20240603,-10.58,3155,20240405,9.83,3750,-7.60,20250107,3400,1.91,20250213,3875,-10.58,20240603,3155,9.83,20240405,0.08,N,003480,5000,1551 억,,329388,N,N,3,N,00,N
 20250217,150146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3465,-10,5,-0.29,53077470,15293,264.77,3475,3495,3455,4515,2435,3475,3470.70,1.12,0,142,3511,3492,3461,3442,3411,3477,3427,1551,1040,5000,2570,5,1,29529812,1023,13.54,0.28,12,0.05,256.00,12352.00,3875,20240603,-10.58,3155,20240405,9.83,3750,-7.60,20250107,3400,1.91,20250213,3875,-10.58,20240603,3155,9.83,20240405,0.08,N,003480,5000,1551 억,,329388,N,N,0,N,00,N
 20250217,140145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3465,-10,5,-0.29,50746730,14620,253.12,3475,3495,3460,4515,2435,3475,3471.05,1.12,0,142,3511,3492,3461,3442,3411,3477,3427,1551,1040,5000,2570,5,1,29529812,1023,13.54,0.28,12,0.05,256.00,12352.00,3875,20240603,-10.58,3155,20240405,9.83,3750,-7.60,20250107,3400,1.91,20250213,3875,-10.58,20240603,3155,9.83,20240405,0.08,N,003480,5000,1551 억,,329388,N,N,0,N,00,N
diff --git a/003490/price/prices-20250201.csv b/003490/price/prices-20250201.csv
index 649da1107d0f..12a90139d491 100644
--- a/003490/price/prices-20250201.csv
+++ b/003490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24050,200,2,0.84,30060690300,1245062,112.08,23900,24400,23850,31000,16700,23850,24143.98,36.87,27425,155709,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,88557,8.37,0.93,12,0.34,2873.00,25793.00,26150,20241202,-8.03,19400,20240805,23.97,24800,-3.02,20250124,22600,6.42,20250102,26150,-8.03,20241202,19400,23.97,20240805,0.39,N,003490,5000,18411 억,,67865027,N,N,501,N,00,N
+20250218,150146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24100,250,2,1.05,27706111050,1147165,103.27,23900,24400,23850,31000,16700,23850,24151.81,36.89,66117,124800,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,88741,8.39,0.93,12,0.31,2873.00,25793.00,26150,20241202,-7.84,19400,20240805,24.23,24800,-2.82,20250124,22600,6.64,20250102,26150,-7.84,20241202,19400,24.23,20240805,0.39,N,003490,5000,18411 억,,67903719,N,N,1957,N,00,N
+20250218,140147,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24100,250,2,1.05,25174101550,1042060,93.81,23900,24400,23850,31000,16700,23850,24158.02,36.90,80062,136632,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,88741,8.39,0.93,12,0.28,2873.00,25793.00,26150,20241202,-7.84,19400,20240805,24.23,24800,-2.82,20250124,22600,6.64,20250102,26150,-7.84,20241202,19400,24.23,20240805,0.39,N,003490,5000,18411 억,,67917664,N,N,1957,N,00,N
+20250218,130146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24300,450,2,1.89,22477090250,930531,83.77,23900,24400,23850,31000,16700,23850,24155.12,36.92,118923,148582,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,89478,8.46,0.94,12,0.25,2873.00,25793.00,26150,20241202,-7.07,19400,20240805,25.26,24800,-2.02,20250124,22600,7.52,20250102,26150,-7.07,20241202,19400,25.26,20240805,0.39,N,003490,5000,18411 억,,67956525,N,N,1957,N,00,N
+20250218,120146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24250,400,2,1.68,20768946250,860130,77.43,23900,24400,23850,31000,16700,23850,24146.29,36.92,114691,140541,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,89294,8.44,0.94,12,0.23,2873.00,25793.00,26150,20241202,-7.27,19400,20240805,25.00,24800,-2.22,20250124,22600,7.30,20250102,26150,-7.27,20241202,19400,25.00,20240805,0.39,N,003490,5000,18411 억,,67952293,N,N,1957,N,00,N
+20250218,110146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24200,350,2,1.47,17270733950,715661,64.42,23900,24400,23850,31000,16700,23850,24132.56,36.91,110761,127254,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,89109,8.42,0.94,12,0.19,2873.00,25793.00,26150,20241202,-7.46,19400,20240805,24.74,24800,-2.42,20250124,22600,7.08,20250102,26150,-7.46,20241202,19400,24.74,20240805,0.39,N,003490,5000,18411 억,,67948363,N,N,1957,N,00,N
+20250218,100146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24250,400,2,1.68,15097069150,625768,56.33,23900,24400,23850,31000,16700,23850,24125.67,36.91,107159,121214,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,89294,8.44,0.94,12,0.17,2873.00,25793.00,26150,20241202,-7.27,19400,20240805,25.00,24800,-2.22,20250124,22600,7.30,20250102,26150,-7.27,20241202,19400,25.00,20240805,0.39,N,003490,5000,18411 억,,67944761,N,N,1957,N,00,N
+20250218,090146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23850,0,3,0.00,497068950,20800,1.87,23900,23950,23850,31000,16700,23850,23897.56,36.85,1684,-1126,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,87821,8.30,0.92,12,0.01,2873.00,25793.00,26150,20241202,-8.80,19400,20240805,22.94,24800,-3.83,20250124,22600,5.53,20250102,26150,-8.80,20241202,19400,22.94,20240805,0.39,N,003490,5000,18411 억,,67839286,N,N,1957,N,00,N
 20250217,160146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23850,600,2,2.58,26110630800,1104102,90.72,23350,23850,23300,30200,16300,23250,23647.97,36.85,273172,202141,23916,23582,23366,23032,22816,23475,22925,18411,6950,5000,18130,50,1,368220661,87821,8.30,0.92,12,0.30,2873.00,25793.00,26150,20241202,-8.80,19400,20240805,22.94,24800,-3.83,20250124,22600,5.53,20250102,26150,-8.80,20241202,19400,22.94,20240805,0.40,N,003490,5000,18411 억,,67823842,N,N,1957,N,00,N
 20250217,150146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23750,500,2,2.15,23766844350,1005684,82.64,23350,23800,23300,30200,16300,23250,23632.63,36.85,278321,198386,23916,23582,23366,23032,22816,23475,22925,18411,6950,5000,18130,50,1,368220661,87452,8.27,0.92,12,0.27,2873.00,25793.00,26150,20241202,-9.18,19400,20240805,22.42,24800,-4.23,20250124,22600,5.09,20250102,26150,-9.18,20241202,19400,22.42,20240805,0.40,N,003490,5000,18411 억,,67828991,N,N,4627,N,00,N
 20250217,140146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23750,500,2,2.15,21591794300,914105,75.11,23350,23800,23300,30200,16300,23250,23620.82,36.85,275675,207881,23916,23582,23366,23032,22816,23475,22925,18411,6950,5000,18130,50,1,368220661,87452,8.27,0.92,12,0.25,2873.00,25793.00,26150,20241202,-9.18,19400,20240805,22.42,24800,-4.23,20250124,22600,5.09,20250102,26150,-9.18,20241202,19400,22.42,20240805,0.40,N,003490,5000,18411 억,,67826345,N,N,4627,N,00,N
diff --git a/003520/price/prices-20250201.csv b/003520/price/prices-20250201.csv
index eb32e4c47ea9..acdd7680ddb9 100644
--- a/003520/price/prices-20250201.csv
+++ b/003520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,45,2,2.22,586913955,281541,292.20,2050,2115,2040,2635,1425,2030,2084.65,2.81,0,3496,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3795,-98.81,4.23,12,0.15,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.18,N,003520,500,914 억,,5136990,N,N,474,N,00,N
+20250218,150146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2080,50,2,2.46,560583305,268870,279.05,2050,2115,2040,2635,1425,2030,2084.96,2.81,0,5914,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3804,-99.05,4.24,12,0.15,-21.00,490.00,2790,20240911,-25.45,1823,20241210,14.10,2220,-6.31,20250106,1960,6.12,20250131,2790,-25.45,20240911,1823,14.10,20241210,0.18,N,003520,500,914 억,,5136990,N,N,1657,N,00,N
+20250218,140147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,45,2,2.22,538256130,258124,267.90,2050,2115,2040,2635,1425,2030,2085.26,2.81,0,5802,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3795,-98.81,4.23,12,0.14,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.18,N,003520,500,914 억,,5136990,N,N,1657,N,00,N
+20250218,130146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2080,50,2,2.46,515930600,247343,256.71,2050,2115,2040,2635,1425,2030,2085.89,2.81,0,4240,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3804,-99.05,4.24,12,0.14,-21.00,490.00,2790,20240911,-25.45,1823,20241210,14.10,2220,-6.31,20250106,1960,6.12,20250131,2790,-25.45,20240911,1823,14.10,20241210,0.18,N,003520,500,914 억,,5136990,N,N,1657,N,00,N
+20250218,120146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2085,55,2,2.71,488313825,234069,242.93,2050,2115,2040,2635,1425,2030,2086.20,2.81,0,9315,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3813,-99.29,4.26,12,0.13,-21.00,490.00,2790,20240911,-25.27,1823,20241210,14.37,2220,-6.08,20250106,1960,6.38,20250131,2790,-25.27,20240911,1823,14.37,20241210,0.18,N,003520,500,914 억,,5136990,N,N,1657,N,00,N
+20250218,110147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,60,2,2.96,433027550,207582,215.44,2050,2115,2040,2635,1425,2030,2086.06,2.81,0,21310,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3822,-99.52,4.27,12,0.11,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.18,N,003520,500,914 억,,5136990,N,N,1657,N,00,N
+20250218,100146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,45,2,2.22,222760365,107222,111.28,2050,2100,2040,2635,1425,2030,2077.56,2.81,0,24450,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3795,-98.81,4.23,12,0.06,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.18,N,003520,500,914 억,,5136990,N,N,1657,N,00,N
+20250218,090146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2045,15,2,0.74,2193435,1070,1.11,2050,2050,2045,2635,1425,2030,2049.94,2.81,0,-155,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3740,-97.38,4.17,12,0.00,-21.00,490.00,2790,20240911,-26.70,1823,20241210,12.18,2220,-7.88,20250106,1960,4.34,20250131,2790,-26.70,20240911,1823,12.18,20241210,0.18,N,003520,500,914 억,,5136990,N,N,1657,N,00,N
 20250217,160146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-5,5,-0.25,196186335,96345,102.25,2045,2050,2030,2645,1425,2035,2036.43,2.79,0,34564,2061,2047,2036,2022,2011,2042,2017,914,610,500,1500,5,1,182892731,3713,-96.67,4.14,12,0.05,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.17,N,003520,500,914 억,,5102962,N,N,1657,N,00,N
 20250217,150147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2040,5,2,0.25,132257470,64928,68.91,2045,2050,2030,2645,1425,2035,2036.99,2.79,0,28176,2061,2047,2036,2022,2011,2042,2017,914,610,500,1500,5,1,182892731,3731,-97.14,4.16,12,0.04,-21.00,490.00,2790,20240911,-26.88,1823,20241210,11.90,2220,-8.11,20250106,1960,4.08,20250131,2790,-26.88,20240911,1823,11.90,20241210,0.17,N,003520,500,914 억,,5102962,N,N,873,N,00,N
 20250217,140146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2045,10,2,0.49,117653695,57772,61.32,2045,2050,2030,2645,1425,2035,2036.52,2.79,0,26663,2061,2047,2036,2022,2011,2042,2017,914,610,500,1500,5,1,182892731,3740,-97.38,4.17,12,0.03,-21.00,490.00,2790,20240911,-26.70,1823,20241210,12.18,2220,-7.88,20250106,1960,4.34,20250131,2790,-26.70,20240911,1823,12.18,20241210,0.17,N,003520,500,914 억,,5102962,N,N,873,N,00,N
diff --git a/003530/price/prices-20250201.csv b/003530/price/prices-20250201.csv
index 8e9fc0329322..fc303caa0025 100644
--- a/003530/price/prices-20250201.csv
+++ b/003530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3790,-65,5,-1.69,7271537115,1911076,50.29,3870,3875,3730,5010,2700,3855,3804.95,8.05,0,79834,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8131,90.24,0.53,12,0.89,42.00,7213.00,5330,20240305,-28.89,2870,20240805,32.06,3875,-2.19,20250218,3280,15.55,20250210,5330,-28.89,20240305,2870,32.06,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,19236,N,00,N
+20250218,150147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3760,-95,5,-2.46,6765176965,1776667,46.75,3870,3875,3730,5010,2700,3855,3807.79,8.05,0,25791,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8067,89.52,0.52,12,0.83,42.00,7213.00,5330,20240305,-29.46,2870,20240805,31.01,3875,-2.97,20250218,3280,14.63,20250210,5330,-29.46,20240305,2870,31.01,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,8451,N,00,N
+20250218,140147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3760,-95,5,-2.46,5393354050,1411342,37.14,3870,3875,3750,5010,2700,3855,3821.44,8.05,0,-99977,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8067,89.52,0.52,12,0.66,42.00,7213.00,5330,20240305,-29.46,2870,20240805,31.01,3875,-2.97,20250218,3280,14.63,20250210,5330,-29.46,20240305,2870,31.01,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,8451,N,00,N
+20250218,130146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3820,-35,5,-0.91,4072374650,1062169,27.95,3870,3875,3795,5010,2700,3855,3834.02,8.05,0,-34262,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8196,90.95,0.53,12,0.50,42.00,7213.00,5330,20240305,-28.33,2870,20240805,33.10,3875,-1.42,20250218,3280,16.46,20250210,5330,-28.33,20240305,2870,33.10,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,8451,N,00,N
+20250218,120146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3830,-25,5,-0.65,3731046470,972964,25.60,3870,3875,3795,5010,2700,3855,3834.72,8.05,0,2582,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8217,91.19,0.53,12,0.45,42.00,7213.00,5330,20240305,-28.14,2870,20240805,33.45,3875,-1.16,20250218,3280,16.77,20250210,5330,-28.14,20240305,2870,33.45,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,8451,N,00,N
+20250218,110147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3840,-15,5,-0.39,3329531550,868165,22.84,3870,3875,3795,5010,2700,3855,3835.14,8.05,0,-29,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8239,91.43,0.53,12,0.40,42.00,7213.00,5330,20240305,-27.95,2870,20240805,33.80,3875,-0.90,20250218,3280,17.07,20250210,5330,-27.95,20240305,2870,33.80,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,8451,N,00,N
+20250218,100146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3810,-45,5,-1.17,2712131490,706880,18.60,3870,3875,3800,5010,2700,3855,3836.76,8.05,0,-29227,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8174,90.71,0.53,12,0.33,42.00,7213.00,5330,20240305,-28.52,2870,20240805,32.75,3875,-1.68,20250218,3280,16.16,20250210,5330,-28.52,20240305,2870,32.75,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,8451,N,00,N
+20250218,090146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3845,-10,5,-0.26,241954095,62714,1.65,3870,3870,3840,5010,2700,3855,3858.06,8.05,0,-43162,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8249,91.55,0.53,12,0.03,42.00,7213.00,5330,20240305,-27.86,2870,20240805,33.97,3870,0.00,20250217,3280,17.23,20250210,5330,-27.86,20240305,2870,33.97,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,8451,N,00,N
 20250217,160146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3855,165,2,4.47,14311069520,3756914,130.14,3690,3870,3650,4795,2585,3690,3809.19,7.57,0,1026357,3836,3762,3691,3617,3546,3800,3655,10727,1105,5000,2650,5,1,214547775,8271,91.79,0.53,12,1.75,42.00,7213.00,5330,20240305,-27.67,2870,20240805,34.32,3870,-0.39,20250217,3280,17.53,20250210,5330,-27.67,20240305,2870,34.32,20240805,2.75,N,003530,5000,10727 억,,16238184,N,N,8451,N,00,N
 20250217,150147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3865,175,2,4.74,13558037365,3561613,123.38,3690,3870,3650,4795,2585,3690,3806.86,7.57,0,1018633,3836,3762,3691,3617,3546,3800,3655,10727,1105,5000,2650,5,1,214547775,8292,92.02,0.54,12,1.66,42.00,7213.00,5330,20240305,-27.49,2870,20240805,34.67,3870,-0.13,20250217,3280,17.84,20250210,5330,-27.49,20240305,2870,34.67,20240805,2.75,N,003530,5000,10727 억,,16238184,N,N,17359,N,00,N
 20250217,140146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3830,140,2,3.79,11885047540,3127658,108.35,3690,3870,3650,4795,2585,3690,3800.14,7.57,0,917283,3836,3762,3691,3617,3546,3800,3655,10727,1105,5000,2650,5,1,214547775,8217,91.19,0.53,12,1.46,42.00,7213.00,5330,20240305,-28.14,2870,20240805,33.45,3870,-1.03,20250217,3280,16.77,20250210,5330,-28.14,20240305,2870,33.45,20240805,2.75,N,003530,5000,10727 억,,16238184,N,N,17359,N,00,N
diff --git a/003540/price/prices-20250201.csv b/003540/price/prices-20250201.csv
index 90eca8a741e9..b9147ee29a56 100644
--- a/003540/price/prices-20250201.csv
+++ b/003540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17040,50,2,0.29,957628700,56201,84.59,16960,17080,16950,22050,11900,16990,17039.35,8.91,0,13736,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8652,11.06,0.45,12,0.11,1540.00,37497.00,18100,20240315,-5.86,14390,20240418,18.42,17080,-0.23,20250218,15760,8.12,20250110,18100,-5.86,20240315,14390,18.42,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,119,N,00,N
+20250218,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17010,20,2,0.12,905331390,53130,79.97,16960,17080,16950,22050,11900,16990,17039.93,8.91,0,13343,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8637,11.05,0.45,12,0.10,1540.00,37497.00,18100,20240315,-6.02,14390,20240418,18.21,17080,-0.41,20250218,15760,7.93,20250110,18100,-6.02,20240315,14390,18.21,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,42,N,00,N
+20250218,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17010,20,2,0.12,794921600,46643,70.21,16960,17080,16950,22050,11900,16990,17042.68,8.91,0,12796,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8637,11.05,0.45,12,0.09,1540.00,37497.00,18100,20240315,-6.02,14390,20240418,18.21,17080,-0.41,20250218,15760,7.93,20250110,18100,-6.02,20240315,14390,18.21,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,42,N,00,N
+20250218,130147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17060,70,2,0.41,634569430,37235,56.04,16960,17080,16950,22050,11900,16990,17042.28,8.91,0,13244,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8662,11.08,0.45,12,0.07,1540.00,37497.00,18100,20240315,-5.75,14390,20240418,18.55,17080,-0.12,20250218,15760,8.25,20250110,18100,-5.75,20240315,14390,18.55,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,42,N,00,N
+20250218,120146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17050,60,2,0.35,574985850,33741,50.79,16960,17080,16950,22050,11900,16990,17041.16,8.91,0,12191,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8657,11.07,0.45,12,0.07,1540.00,37497.00,18100,20240315,-5.80,14390,20240418,18.49,17080,-0.18,20250218,15760,8.19,20250110,18100,-5.80,20240315,14390,18.49,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,42,N,00,N
+20250218,110147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17060,70,2,0.41,504482300,29605,44.56,16960,17080,16950,22050,11900,16990,17040.44,8.91,0,11181,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8662,11.08,0.45,12,0.06,1540.00,37497.00,18100,20240315,-5.75,14390,20240418,18.55,17080,-0.12,20250218,15760,8.25,20250110,18100,-5.75,20240315,14390,18.55,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,42,N,00,N
+20250218,100147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17050,60,2,0.35,319302340,18744,28.21,16960,17060,16950,22050,11900,16990,17034.91,8.91,0,11154,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8657,11.07,0.45,12,0.04,1540.00,37497.00,18100,20240315,-5.80,14390,20240418,18.49,17060,-0.06,20250218,15760,8.19,20250110,18100,-5.80,20240315,14390,18.49,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,42,N,00,N
+20250218,090147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17030,40,2,0.24,5994550,353,0.53,16960,17030,16960,22050,11900,16990,16981.73,8.91,0,67,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8647,11.06,0.45,12,0.00,1540.00,37497.00,18100,20240315,-5.91,14390,20240418,18.35,17040,-0.06,20250206,15760,8.06,20250110,18100,-5.91,20240315,14390,18.35,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,42,N,00,N
 20250217,160147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16990,160,2,0.95,1119099510,66131,175.67,16750,17010,16750,21850,11790,16830,16922.45,8.87,0,25118,16943,16886,16803,16746,16663,16915,16775,2549,5020,5000,12790,10,1,50773400,8626,11.03,0.45,12,0.13,1540.00,37497.00,18100,20240315,-6.13,14390,20240418,18.07,17040,-0.29,20250206,15760,7.80,20250110,18100,-6.13,20240315,14390,18.07,20240418,0.11,N,003540,5000,2548 억,,4502601,N,N,42,N,00,N
 20250217,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16950,120,2,0.71,963725590,56974,151.34,16750,17010,16750,21850,11790,16830,16915.18,8.87,0,23621,16943,16886,16803,16746,16663,16915,16775,2549,5020,5000,12790,10,1,50773400,8606,11.01,0.45,12,0.11,1540.00,37497.00,18100,20240315,-6.35,14390,20240418,17.79,17040,-0.53,20250206,15760,7.55,20250110,18100,-6.35,20240315,14390,17.79,20240418,0.11,N,003540,5000,2548 억,,4502601,N,N,2,N,00,N
 20250217,140146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16910,80,2,0.48,850624160,50292,133.59,16750,17010,16750,21850,11790,16830,16913.71,8.87,0,21813,16943,16886,16803,16746,16663,16915,16775,2549,5020,5000,12790,10,1,50773400,8586,10.98,0.45,12,0.10,1540.00,37497.00,18100,20240315,-6.57,14390,20240418,17.51,17040,-0.76,20250206,15760,7.30,20250110,18100,-6.57,20240315,14390,17.51,20240418,0.11,N,003540,5000,2548 억,,4502601,N,N,2,N,00,N
diff --git a/003550/price/prices-20250201.csv b/003550/price/prices-20250201.csv
index f6bd23a3bc0b..f5e154345788 100644
--- a/003550/price/prices-20250201.csv
+++ b/003550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,-800,5,-1.15,16570455600,240595,131.05,69400,69600,68500,90600,48800,69700,68872.69,35.26,0,-60033,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,108380,8.76,0.42,12,0.15,7867.00,165188.00,103600,20240219,-33.49,68000,20250211,1.32,75400,-8.62,20250107,68000,1.32,20250211,103600,-33.49,20240219,68000,1.32,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,37,N,00,N
+20250218,150147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,-800,5,-1.15,14497418200,210518,114.67,69400,69600,68500,90600,48800,69700,68865.46,35.26,0,-68847,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,108380,8.76,0.42,12,0.13,7867.00,165188.00,103600,20240219,-33.49,68000,20250211,1.32,75400,-8.62,20250107,68000,1.32,20250211,103600,-33.49,20240219,68000,1.32,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,459,N,00,N
+20250218,140148,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68600,-1100,5,-1.58,12086661900,175485,95.59,69400,69600,68500,90600,48800,69700,68875.76,35.26,0,-71528,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,107908,8.72,0.42,12,0.11,7867.00,165188.00,103600,20240219,-33.78,68000,20250211,0.88,75400,-9.02,20250107,68000,0.88,20250211,103600,-33.78,20240219,68000,0.88,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,459,N,00,N
+20250218,130147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68700,-1000,5,-1.43,10043719100,145731,79.38,69400,69600,68500,90600,48800,69700,68919.58,35.26,0,-58822,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,108066,8.73,0.42,12,0.09,7867.00,165188.00,103600,20240219,-33.69,68000,20250211,1.03,75400,-8.89,20250107,68000,1.03,20250211,103600,-33.69,20240219,68000,1.03,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,459,N,00,N
+20250218,120147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68800,-900,5,-1.29,8035835000,116560,63.49,69400,69600,68500,90600,48800,69700,68941.62,35.26,0,-54696,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,108223,8.75,0.42,12,0.07,7867.00,165188.00,103600,20240219,-33.59,68000,20250211,1.18,75400,-8.75,20250107,68000,1.18,20250211,103600,-33.59,20240219,68000,1.18,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,459,N,00,N
+20250218,110147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68700,-1000,5,-1.43,5489802500,79518,43.31,69400,69600,68600,90600,48800,69700,69038.49,35.26,0,-45708,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,108066,8.73,0.42,12,0.05,7867.00,165188.00,103600,20240219,-33.69,68000,20250211,1.03,75400,-8.89,20250107,68000,1.03,20250211,103600,-33.69,20240219,68000,1.03,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,459,N,00,N
+20250218,100147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69200,-500,5,-0.72,1504871200,21695,11.82,69400,69600,69200,90600,48800,69700,69364.89,35.26,0,-7978,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,108852,8.80,0.42,12,0.01,7867.00,165188.00,103600,20240219,-33.20,68000,20250211,1.76,75400,-8.22,20250107,68000,1.76,20250211,103600,-33.20,20240219,68000,1.76,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,459,N,00,N
+20250218,090147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69500,-200,5,-0.29,98386000,1417,0.77,69400,69500,69400,90600,48800,69700,69432.60,35.26,0,-549,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,109324,8.83,0.42,12,0.00,7867.00,165188.00,103600,20240219,-32.92,68000,20250211,2.21,75400,-7.82,20250107,68000,2.21,20250211,103600,-32.92,20240219,68000,2.21,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,459,N,00,N
 20250217,160147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69700,-200,5,-0.29,12734566900,182859,110.51,69900,70100,69100,90800,49000,69900,69641.40,35.26,0,-19183,70900,70400,70000,69500,69100,70200,69300,7865,20900,5000,53120,100,1,157300993,109639,8.86,0.42,12,0.12,7867.00,165188.00,103600,20240219,-32.72,68000,20250211,2.50,75400,-7.56,20250107,68000,2.50,20250211,103600,-32.72,20240219,68000,2.50,20250211,0.05,N,003550,5000,7865 억,,55471518,N,N,459,N,00,N
 20250217,150148,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69500,-400,5,-0.57,11653653100,167332,101.12,69900,70100,69100,90800,49000,69900,69643.90,35.26,0,-18651,70900,70400,70000,69500,69100,70200,69300,7865,20900,5000,53120,100,1,157300993,109324,8.83,0.42,12,0.11,7867.00,165188.00,103600,20240219,-32.92,68000,20250211,2.21,75400,-7.82,20250107,68000,2.21,20250211,103600,-32.92,20240219,68000,2.21,20250211,0.05,N,003550,5000,7865 억,,55471518,N,N,1271,N,00,N
 20250217,140147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69600,-300,5,-0.43,10223093900,146773,88.70,69900,70100,69100,90800,49000,69900,69652.41,35.26,0,-12133,70900,70400,70000,69500,69100,70200,69300,7865,20900,5000,53120,100,1,157300993,109481,8.85,0.42,12,0.09,7867.00,165188.00,103600,20240219,-32.82,68000,20250211,2.35,75400,-7.69,20250107,68000,2.35,20250211,103600,-32.82,20240219,68000,2.35,20250211,0.05,N,003550,5000,7865 억,,55471518,N,N,1271,N,00,N
diff --git a/003560/price/prices-20250201.csv b/003560/price/prices-20250201.csv
index 0f78a35f28c4..095ea37ee0be 100644
--- a/003560/price/prices-20250201.csv
+++ b/003560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250218,150147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250218,140148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250218,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250218,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250218,110148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250218,100147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250218,090147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250217,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250217,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250217,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250201.csv b/003570/price/prices-20250201.csv
index dff12c183f32..1f4e5beeb603 100644
--- a/003570/price/prices-20250201.csv
+++ b/003570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160147,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30950,1450,2,4.92,9360679550,307038,224.39,30000,31400,28550,38350,20650,29500,30487.52,7.12,0,27615,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10292,20.77,1.31,12,0.92,1490.00,23609.00,31400,20250218,-1.43,15100,20240206,104.97,31400,-1.43,20250218,18630,66.13,20250102,31400,-1.43,20250218,15760,96.38,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,613,N,00,N
+20250218,150148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30750,1250,2,4.24,8919092850,292727,213.93,30000,31400,28550,38350,20650,29500,30469.73,7.12,0,29231,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10225,20.64,1.30,12,0.88,1490.00,23609.00,31400,20250218,-2.07,15100,20240206,103.64,31400,-2.07,20250218,18630,65.06,20250102,31400,-2.07,20250218,15760,95.11,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,208,N,00,N
+20250218,140148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30300,800,2,2.71,8254656500,270927,198.00,30000,31400,28550,38350,20650,29500,30469.01,7.12,0,27689,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10076,20.34,1.28,12,0.81,1490.00,23609.00,31400,20250218,-3.50,15100,20240206,100.66,31400,-3.50,20250218,18630,62.64,20250102,31400,-3.50,20250218,15760,92.26,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,208,N,00,N
+20250218,130147,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30100,600,2,2.03,7847257350,257456,188.15,30000,31400,28550,38350,20650,29500,30480.86,7.12,0,24611,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10009,20.20,1.27,12,0.77,1490.00,23609.00,31400,20250218,-4.14,15100,20240206,99.34,31400,-4.14,20250218,18630,61.57,20250102,31400,-4.14,20250218,15760,90.99,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,208,N,00,N
+20250218,120147,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30500,1000,2,3.39,7130364550,233916,170.95,30000,31400,28550,38350,20650,29500,30483.54,7.12,0,21276,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10142,20.47,1.29,12,0.70,1490.00,23609.00,31400,20250218,-2.87,15100,20240206,101.99,31400,-2.87,20250218,18630,63.71,20250102,31400,-2.87,20250218,15760,93.53,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,208,N,00,N
+20250218,110148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,31350,1850,2,6.27,6192578250,203384,148.64,30000,31400,28550,38350,20650,29500,30448.78,7.12,0,23392,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10425,21.04,1.33,12,0.61,1490.00,23609.00,31400,20250218,-0.16,15100,20240206,107.62,31400,-0.16,20250218,18630,68.28,20250102,31400,-0.16,20250218,15760,98.92,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,208,N,00,N
+20250218,100147,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30150,650,2,2.20,3115867650,103779,75.84,30000,30950,28550,38350,20650,29500,30025.22,7.12,0,-8310,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10026,20.23,1.28,12,0.31,1490.00,23609.00,30950,20250218,-2.58,15100,20240206,99.67,30950,-2.58,20250218,18630,61.84,20250102,30950,-2.58,20250218,15760,91.31,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,208,N,00,N
+20250218,090148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30500,1000,2,3.39,351271650,11593,8.47,30000,30850,29900,38350,20650,29500,30316.38,7.12,0,2039,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10142,20.47,1.29,12,0.03,1490.00,23609.00,30850,20250218,-1.13,15100,20240206,101.99,30850,-1.13,20250218,18630,63.71,20250102,30850,-1.13,20250218,15760,93.53,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,208,N,00,N
 20250217,160147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29500,200,2,0.68,3926756100,135137,75.21,29400,29550,28500,38050,20550,29300,29056.85,7.06,0,551,30233,29766,29083,28616,27933,30000,28850,856,8750,2500,20510,50,1,33252697,9810,19.80,1.25,12,0.41,1490.00,23609.00,30000,20250212,-1.67,15100,20240206,95.36,30000,-1.67,20250212,18630,58.35,20250102,30000,-1.67,20250212,15760,87.18,20240502,0.63,N,003570,2500,856 억,,2346847,N,N,208,N,00,N
 20250217,150148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29450,150,2,0.51,3630631100,125055,69.60,29400,29550,28500,38050,20550,29300,29031.94,7.06,0,1142,30233,29766,29083,28616,27933,30000,28850,856,8750,2500,20510,50,1,33252697,9793,19.77,1.25,12,0.38,1490.00,23609.00,30000,20250212,-1.83,15100,20240206,95.03,30000,-1.83,20250212,18630,58.08,20250102,30000,-1.83,20250212,15760,86.87,20240502,0.63,N,003570,2500,856 억,,2346847,N,N,519,N,00,N
 20250217,140147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,29100,-200,5,-0.68,3150346950,108716,60.51,29400,29450,28500,38050,20550,29300,28977.30,7.06,0,-3814,30233,29766,29083,28616,27933,30000,28850,856,8750,2500,20510,50,1,33252697,9677,19.53,1.23,12,0.33,1490.00,23609.00,30000,20250212,-3.00,15100,20240206,92.72,30000,-3.00,20250212,18630,56.20,20250102,30000,-3.00,20250212,15760,84.64,20240502,0.63,N,003570,2500,856 억,,2346847,N,N,519,N,00,N
diff --git a/003580/price/prices-20250201.csv b/003580/price/prices-20250201.csv
index b1eca3b1cf72..f27dd6df8441 100644
--- a/003580/price/prices-20250201.csv
+++ b/003580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4525,80,2,1.80,1173862440,261208,69.18,4510,4555,4430,5770,3115,4445,4493.98,4.02,0,31647,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2267,-8.41,3.88,12,0.52,-538.00,1167.00,9600,20240326,-52.86,3500,20241209,29.29,5380,-15.89,20250115,4025,12.42,20250206,9600,-52.86,20240326,3500,29.29,20241209,0.00,N,003580,500,250 억,,2013212,N,N,4,N,00,N
+20250218,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4520,75,2,1.69,1104715280,245922,65.13,4510,4555,4430,5770,3115,4445,4492.14,4.02,0,31220,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2265,-8.40,3.87,12,0.49,-538.00,1167.00,9600,20240326,-52.92,3500,20241209,29.14,5380,-15.99,20250115,4025,12.30,20250206,9600,-52.92,20240326,3500,29.14,20241209,0.00,N,003580,500,250 억,,2013212,N,N,17,N,00,N
+20250218,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4530,85,2,1.91,959882735,213975,56.67,4510,4555,4430,5770,3115,4445,4485.96,4.02,0,23888,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2270,-8.42,3.88,12,0.43,-538.00,1167.00,9600,20240326,-52.81,3500,20241209,29.43,5380,-15.80,20250115,4025,12.55,20250206,9600,-52.81,20240326,3500,29.43,20241209,0.00,N,003580,500,250 억,,2013212,N,N,17,N,00,N
+20250218,130148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4485,40,2,0.90,805313660,179669,47.58,4510,4555,4430,5770,3115,4445,4482.21,4.02,0,10796,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2247,-8.34,3.84,12,0.36,-538.00,1167.00,9600,20240326,-53.28,3500,20241209,28.14,5380,-16.64,20250115,4025,11.43,20250206,9600,-53.28,20240326,3500,28.14,20241209,0.00,N,003580,500,250 억,,2013212,N,N,17,N,00,N
+20250218,120148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4475,30,2,0.67,697009195,155470,41.17,4510,4555,4430,5770,3115,4445,4483.25,4.02,0,9666,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2242,-8.32,3.83,12,0.31,-538.00,1167.00,9600,20240326,-53.39,3500,20241209,27.86,5380,-16.82,20250115,4025,11.18,20250206,9600,-53.39,20240326,3500,27.86,20241209,0.00,N,003580,500,250 억,,2013212,N,N,17,N,00,N
+20250218,110148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4450,5,2,0.11,647115165,144270,38.21,4510,4555,4430,5770,3115,4445,4485.45,4.02,0,7534,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2230,-8.27,3.81,12,0.29,-538.00,1167.00,9600,20240326,-53.65,3500,20241209,27.14,5380,-17.29,20250115,4025,10.56,20250206,9600,-53.65,20240326,3500,27.14,20241209,0.00,N,003580,500,250 억,,2013212,N,N,17,N,00,N
+20250218,100148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4470,25,2,0.56,529459570,117787,31.19,4510,4555,4435,5770,3115,4445,4495.07,4.02,0,4921,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2240,-8.31,3.83,12,0.24,-538.00,1167.00,9600,20240326,-53.44,3500,20241209,27.71,5380,-16.91,20250115,4025,11.06,20250206,9600,-53.44,20240326,3500,27.71,20241209,0.00,N,003580,500,250 억,,2013212,N,N,17,N,00,N
+20250218,090148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4480,35,2,0.79,9967120,2220,0.59,4510,4510,4450,5770,3115,4445,4490.39,4.02,0,-676,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2245,-8.33,3.84,12,0.00,-538.00,1167.00,9600,20240326,-53.33,3500,20241209,28.00,5380,-16.73,20250115,4025,11.30,20250206,9600,-53.33,20240326,3500,28.00,20241209,0.00,N,003580,500,250 억,,2013212,N,N,17,N,00,N
 20250217,160148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4445,125,2,2.89,1662582495,376484,63.56,4350,4495,4310,5610,3025,4320,4416.08,3.88,0,65742,4653,4486,4308,4141,3963,4570,4225,251,1290,500,3020,5,1,50105817,2227,-8.26,3.81,12,0.75,-538.00,1167.00,9600,20240326,-53.70,3500,20241209,27.00,5380,-17.38,20250115,4025,10.43,20250206,9600,-53.70,20240326,3500,27.00,20241209,0.00,N,003580,500,250 억,,1944125,N,N,17,N,00,N
 20250217,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4445,125,2,2.89,1619042470,366687,61.90,4350,4495,4310,5610,3025,4320,4415.33,3.88,0,64131,4653,4486,4308,4141,3963,4570,4225,251,1290,500,3020,5,1,50105817,2227,-8.26,3.81,12,0.73,-538.00,1167.00,9600,20240326,-53.70,3500,20241209,27.00,5380,-17.38,20250115,4025,10.43,20250206,9600,-53.70,20240326,3500,27.00,20241209,0.00,N,003580,500,250 억,,1944125,N,N,31,N,00,N
 20250217,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4480,160,2,3.70,1508377305,341915,57.72,4350,4495,4310,5610,3025,4320,4411.56,3.88,0,63757,4653,4486,4308,4141,3963,4570,4225,251,1290,500,3020,5,1,50105817,2245,-8.33,3.84,12,0.68,-538.00,1167.00,9600,20240326,-53.33,3500,20241209,28.00,5380,-16.73,20250115,4025,11.30,20250206,9600,-53.33,20240326,3500,28.00,20241209,0.00,N,003580,500,250 억,,1944125,N,N,31,N,00,N
diff --git a/003610/price/prices-20250201.csv b/003610/price/prices-20250201.csv
index 61f02c68b38a..bd893731dccc 100644
--- a/003610/price/prices-20250201.csv
+++ b/003610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3825,175,2,4.79,921120260,243973,491.06,3640,3990,3545,4745,2555,3650,3775.50,0.00,0,10726,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1619,212.50,0.79,09,0.58,18.00,4835.00,4890,20241216,-21.78,2010,20240311,90.30,4495,-14.91,20250103,3345,14.35,20250205,4890,-21.78,20241216,2010,90.30,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
+20250218,150148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3790,140,2,3.84,884861720,234451,471.89,3640,3990,3545,4745,2555,3650,3774.19,0.00,0,15316,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1604,210.56,0.78,09,0.55,18.00,4835.00,4890,20241216,-22.49,2010,20240311,88.56,4495,-15.68,20250103,3345,13.30,20250205,4890,-22.49,20241216,2010,88.56,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
+20250218,140149,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3810,160,2,4.38,826461320,219103,441.00,3640,3990,3545,4745,2555,3650,3772.02,0.00,0,16502,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1612,211.67,0.79,09,0.52,18.00,4835.00,4890,20241216,-22.09,2010,20240311,89.55,4495,-15.24,20250103,3345,13.90,20250205,4890,-22.09,20241216,2010,89.55,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
+20250218,130148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3840,190,2,5.21,512178670,138311,278.39,3640,3840,3545,4745,2555,3650,3703.09,0.00,0,8005,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1625,213.33,0.79,09,0.33,18.00,4835.00,4890,20241216,-21.47,2010,20240311,91.04,4495,-14.57,20250103,3345,14.80,20250205,4890,-21.47,20241216,2010,91.04,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
+20250218,120148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3690,40,2,1.10,296285680,81162,163.36,3640,3720,3545,4745,2555,3650,3650.55,0.00,0,9985,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1561,205.00,0.76,09,0.19,18.00,4835.00,4890,20241216,-24.54,2010,20240311,83.58,4495,-17.91,20250103,3345,10.31,20250205,4890,-24.54,20241216,2010,83.58,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
+20250218,110149,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3685,35,2,0.96,266419695,73050,147.03,3640,3720,3545,4745,2555,3650,3647.09,0.00,0,11820,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1559,204.72,0.76,09,0.17,18.00,4835.00,4890,20241216,-24.64,2010,20240311,83.33,4495,-18.02,20250103,3345,10.16,20250205,4890,-24.64,20241216,2010,83.33,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
+20250218,100148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3620,-30,5,-0.82,88444595,24564,49.44,3640,3650,3545,4745,2555,3650,3600.58,0.00,0,9017,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1532,201.11,0.75,09,0.06,18.00,4835.00,4890,20241216,-25.97,2010,20240311,80.10,4495,-19.47,20250103,3345,8.22,20250205,4890,-25.97,20241216,2010,80.10,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
+20250218,090148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3640,-10,5,-0.27,334880,92,0.19,3640,3640,3640,4745,2555,3650,3640.00,0.00,0,-92,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1540,202.22,0.75,09,0.00,18.00,4835.00,4890,20241216,-25.56,2010,20240311,81.09,4495,-19.02,20250103,3345,8.82,20250205,4890,-25.56,20241216,2010,81.09,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
 20250217,160148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3650,150,2,4.29,178600765,49669,22.92,3500,3690,3495,4550,2450,3500,3595.82,0.00,0,10698,3766,3632,3546,3412,3326,3590,3370,212,1050,500,2520,5,1,42314090,1544,202.78,0.75,09,0.12,18.00,4835.00,4890,20241216,-25.36,2010,20240311,81.59,4495,-18.80,20250103,3345,9.12,20250205,4890,-25.36,20241216,2010,81.59,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
 20250217,150149,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3645,145,2,4.14,176107635,48985,22.60,3500,3690,3495,4550,2450,3500,3595.13,0.00,0,10120,3766,3632,3546,3412,3326,3590,3370,212,1050,500,2520,5,1,42314090,1542,202.50,0.75,09,0.12,18.00,4835.00,4890,20241216,-25.46,2010,20240311,81.34,4495,-18.91,20250103,3345,8.97,20250205,4890,-25.46,20241216,2010,81.34,20240311,1.88,N,003610,500,211 억,,0,N,N,32,N,00,N
 20250217,140148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3640,140,2,4.00,160483800,44696,20.62,3500,3690,3495,4550,2450,3500,3590.56,0.00,0,6080,3766,3632,3546,3412,3326,3590,3370,212,1050,500,2520,5,1,42314090,1540,202.22,0.75,09,0.11,18.00,4835.00,4890,20241216,-25.56,2010,20240311,81.09,4495,-19.02,20250103,3345,8.82,20250205,4890,-25.56,20241216,2010,81.09,20240311,1.88,N,003610,500,211 억,,0,N,N,32,N,00,N
diff --git a/003620/price/prices-20250201.csv b/003620/price/prices-20250201.csv
index 9b1f2e2aab66..42b4332f624b 100644
--- a/003620/price/prices-20250201.csv
+++ b/003620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3675,-95,5,-2.52,675257260,182434,102.89,3770,3770,3640,4900,2640,3770,3701.38,24.60,0,5018,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7218,76.56,0.63,12,0.09,48.00,5791.00,8400,20240207,-56.25,3540,20250203,3.81,4000,-8.12,20250108,3540,3.81,20250203,8400,-56.25,20240219,3540,3.81,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2440,N,00,N
+20250218,150149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3710,-60,5,-1.59,592254095,159929,90.19,3770,3770,3640,4900,2640,3770,3703.23,24.60,0,4430,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7287,77.29,0.64,12,0.08,48.00,5791.00,8400,20240207,-55.83,3540,20250203,4.80,4000,-7.25,20250108,3540,4.80,20250203,8400,-55.83,20240219,3540,4.80,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2765,N,00,N
+20250218,140149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3710,-60,5,-1.59,468742360,126557,71.37,3770,3770,3640,4900,2640,3770,3703.80,24.60,0,-5853,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7287,77.29,0.64,12,0.06,48.00,5791.00,8400,20240207,-55.83,3540,20250203,4.80,4000,-7.25,20250108,3540,4.80,20250203,8400,-55.83,20240219,3540,4.80,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2765,N,00,N
+20250218,130148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3700,-70,5,-1.86,430928270,116348,65.62,3770,3770,3640,4900,2640,3770,3703.79,24.60,0,-4108,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7267,77.08,0.64,12,0.06,48.00,5791.00,8400,20240207,-55.95,3540,20250203,4.52,4000,-7.50,20250108,3540,4.52,20250203,8400,-55.95,20240219,3540,4.52,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2765,N,00,N
+20250218,120148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3700,-70,5,-1.86,392240210,105907,59.73,3770,3770,3640,4900,2640,3770,3703.63,24.60,0,-5177,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7267,77.08,0.64,12,0.05,48.00,5791.00,8400,20240207,-55.95,3540,20250203,4.52,4000,-7.50,20250108,3540,4.52,20250203,8400,-55.95,20240219,3540,4.52,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2765,N,00,N
+20250218,110149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3670,-100,5,-2.65,282458395,76132,42.94,3770,3770,3650,4900,2640,3770,3710.11,24.60,0,-9356,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7208,76.46,0.63,12,0.04,48.00,5791.00,8400,20240207,-56.31,3540,20250203,3.67,4000,-8.25,20250108,3540,3.67,20250203,8400,-56.31,20240219,3540,3.67,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2765,N,00,N
+20250218,100148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3725,-45,5,-1.19,118662450,31761,17.91,3770,3770,3720,4900,2640,3770,3736.11,24.60,0,-5957,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7316,77.60,0.64,12,0.02,48.00,5791.00,8400,20240207,-55.65,3540,20250203,5.23,4000,-6.88,20250108,3540,5.23,20250203,8400,-55.65,20240219,3540,5.23,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2765,N,00,N
+20250218,090148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3750,-20,5,-0.53,4509180,1199,0.68,3770,3770,3750,4900,2640,3770,3760.78,24.60,0,-527,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7365,78.12,0.65,12,0.00,48.00,5791.00,8400,20240207,-55.36,3540,20250203,5.93,4000,-6.25,20250108,3540,5.93,20250203,8400,-55.36,20240219,3540,5.93,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2765,N,00,N
 20250217,160148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3770,70,2,1.89,656401595,175298,119.66,3775,3780,3685,4810,2590,3700,3744.47,24.58,0,42868,3813,3756,3723,3666,3633,3740,3650,9820,1110,5000,2730,5,1,196404254,7404,78.54,0.65,12,0.09,48.00,5791.00,8400,20240207,-55.12,3540,20250203,6.50,4000,-5.75,20250108,3540,6.50,20250203,8400,-55.12,20240219,3540,6.50,20250203,0.18,N,003620,5000,9820 억,,48275109,N,N,2765,N,00,N
 20250217,150149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3745,45,2,1.22,601956250,160801,109.77,3775,3780,3685,4810,2590,3700,3743.49,24.58,0,36809,3813,3756,3723,3666,3633,3740,3650,9820,1110,5000,2730,5,1,196404254,7355,78.02,0.65,12,0.08,48.00,5791.00,8400,20240207,-55.42,3540,20250203,5.79,4000,-6.38,20250108,3540,5.79,20250203,8400,-55.42,20240219,3540,5.79,20250203,0.18,N,003620,5000,9820 억,,48275109,N,N,2824,N,00,N
 20250217,140148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3750,50,2,1.35,552936550,147721,100.84,3775,3780,3685,4810,2590,3700,3743.11,24.58,0,33917,3813,3756,3723,3666,3633,3740,3650,9820,1110,5000,2730,5,1,196404254,7365,78.12,0.65,12,0.08,48.00,5791.00,8400,20240207,-55.36,3540,20250203,5.93,4000,-6.25,20250108,3540,5.93,20250203,8400,-55.36,20240219,3540,5.93,20250203,0.18,N,003620,5000,9820 억,,48275109,N,N,2824,N,00,N
diff --git a/003650/price/prices-20250201.csv b/003650/price/prices-20250201.csv
index 4e467e0814fd..9c247990d916 100644
--- a/003650/price/prices-20250201.csv
+++ b/003650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,-1500,5,-1.64,107262500,1193,118.24,91700,91900,89000,118900,64100,91500,89909.89,33.93,0,-282,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1566,3.29,0.41,12,0.07,27388.00,219506.00,104500,20241008,-13.88,73600,20240415,22.28,91900,0.00,20250210,86200,4.41,20250106,104500,-13.88,20241008,73600,22.28,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
+20250218,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-1700,5,-1.86,105642200,1175,116.45,91700,91900,89000,118900,64100,91500,89908.26,33.93,0,-283,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1562,3.28,0.41,12,0.07,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,0.00,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
+20250218,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-1700,5,-1.86,105642200,1175,116.45,91700,91900,89000,118900,64100,91500,89908.26,33.93,0,-283,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1562,3.28,0.41,12,0.07,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,0.00,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
+20250218,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-1700,5,-1.86,105642200,1175,116.45,91700,91900,89000,118900,64100,91500,89908.26,33.93,0,-283,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1562,3.28,0.41,12,0.07,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,0.00,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
+20250218,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89900,-1600,5,-1.75,99176100,1103,109.32,91700,91900,89000,118900,64100,91500,89914.87,33.93,0,-214,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1564,3.28,0.41,12,0.06,27388.00,219506.00,104500,20241008,-13.97,73600,20240415,22.15,91900,0.00,20250210,86200,4.29,20250106,104500,-13.97,20241008,73600,22.15,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
+20250218,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-1700,5,-1.86,82977800,923,91.48,91700,91900,89000,118900,64100,91500,89900.11,33.93,0,-125,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1562,3.28,0.41,12,0.05,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,0.00,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
+20250218,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89400,-2100,5,-2.30,34838800,385,38.16,91700,91900,89400,118900,64100,91500,90490.39,33.93,0,-19,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1555,3.26,0.41,12,0.02,27388.00,219506.00,104500,20241008,-14.45,73600,20240415,21.47,91900,0.00,20250210,86200,3.71,20250106,104500,-14.45,20241008,73600,21.47,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
+20250218,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91500,0,3,0.00,0,0,0.00,0,0,0,118900,64100,91500,0.00,33.93,0,0,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1592,3.34,0.42,12,0.00,27388.00,219506.00,104500,20241008,-12.44,73600,20240415,24.32,91900,-0.44,20250210,86200,6.15,20250106,104500,-12.44,20241008,73600,24.32,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
 20250217,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91500,1100,2,1.22,91762500,1009,102.54,90500,91700,90500,117500,63300,90400,90943.45,33.93,0,7,92266,91332,90366,89432,88466,91800,89900,87,27100,5000,65080,100,1,1739672,1592,3.34,0.42,12,0.06,27388.00,219506.00,104500,20241008,-12.44,73600,20240415,24.32,91900,-0.44,20250210,86200,6.15,20250106,104500,-12.44,20241008,73600,24.32,20240415,0.14,N,003650,5000,86 억,,590214,N,N,0,N,00,N
 20250217,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91000,600,2,0.66,90030000,990,100.61,90500,91700,90500,117500,63300,90400,90939.39,33.93,0,14,92266,91332,90366,89432,88466,91800,89900,87,27100,5000,65080,100,1,1739672,1583,3.32,0.41,12,0.06,27388.00,219506.00,104500,20241008,-12.92,73600,20240415,23.64,91900,-0.98,20250210,86200,5.57,20250106,104500,-12.92,20241008,73600,23.64,20240415,0.14,N,003650,5000,86 억,,590214,N,N,0,N,00,N
 20250217,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90500,100,2,0.11,81149600,892,90.65,90500,91700,90500,117500,63300,90400,90974.89,33.93,0,13,92266,91332,90366,89432,88466,91800,89900,87,27100,5000,65080,100,1,1739672,1574,3.30,0.41,12,0.05,27388.00,219506.00,104500,20241008,-13.40,73600,20240415,22.96,91900,-1.52,20250210,86200,4.99,20250106,104500,-13.40,20241008,73600,22.96,20240415,0.14,N,003650,5000,86 억,,590214,N,N,0,N,00,N
diff --git a/003670/price/prices-20250201.csv b/003670/price/prices-20250201.csv
index 5df934fa6516..4eb4925513c1 100644
--- a/003670/price/prices-20250201.csv
+++ b/003670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129800,-4500,5,-3.35,53439057600,408555,108.14,135100,135300,129300,174500,94100,134300,130801.26,9.84,0,-79639,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,100547,349.87,4.27,12,0.53,371.00,30412.00,341000,20240313,-61.94,122700,20250210,5.79,158200,-17.95,20250107,122700,5.79,20250210,341000,-61.94,20240313,122700,5.79,20250210,0.91,N,003670,500,387 억,,7619648,N,N,3693,N,00,N
+20250218,150149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129600,-4700,5,-3.50,47432932700,362202,95.87,135100,135300,129500,174500,94100,134300,130956.94,9.84,0,-69253,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,100392,349.33,4.26,12,0.47,371.00,30412.00,341000,20240313,-61.99,122700,20250210,5.62,158200,-18.08,20250107,122700,5.62,20250210,341000,-61.99,20240313,122700,5.62,20250210,0.91,N,003670,500,387 억,,7619648,N,N,5382,N,00,N
+20250218,140150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130000,-4300,5,-3.20,39443275600,300637,79.58,135100,135300,129900,174500,94100,134300,131198.80,9.84,0,-67424,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,100702,350.40,4.27,12,0.39,371.00,30412.00,341000,20240313,-61.88,122700,20250210,5.95,158200,-17.83,20250107,122700,5.95,20250210,341000,-61.88,20240313,122700,5.95,20250210,0.91,N,003670,500,387 억,,7619648,N,N,5382,N,00,N
+20250218,130149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130400,-3900,5,-2.90,33009851400,251223,66.50,135100,135300,129900,174500,94100,134300,131396.38,9.84,0,-56867,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,101012,351.48,4.29,12,0.32,371.00,30412.00,341000,20240313,-61.76,122700,20250210,6.28,158200,-17.57,20250107,122700,6.28,20250210,341000,-61.76,20240313,122700,6.28,20250210,0.91,N,003670,500,387 억,,7619648,N,N,5382,N,00,N
+20250218,120149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130600,-3700,5,-2.76,27259489500,207077,54.81,135100,135300,129900,174500,94100,134300,131639.13,9.84,0,-48264,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,101167,352.02,4.29,12,0.27,371.00,30412.00,341000,20240313,-61.70,122700,20250210,6.44,158200,-17.45,20250107,122700,6.44,20250210,341000,-61.70,20240313,122700,6.44,20250210,0.91,N,003670,500,387 억,,7619648,N,N,5382,N,00,N
+20250218,110150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130200,-4100,5,-3.05,22854775700,173358,45.89,135100,135300,129900,174500,94100,134300,131835.43,9.84,0,-47992,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,100857,350.94,4.28,12,0.22,371.00,30412.00,341000,20240313,-61.82,122700,20250210,6.11,158200,-17.70,20250107,122700,6.11,20250210,341000,-61.82,20240313,122700,6.11,20250210,0.91,N,003670,500,387 억,,7619648,N,N,5382,N,00,N
+20250218,100149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,131400,-2900,5,-2.16,11825942400,88856,23.52,135100,135300,130800,174500,94100,134300,133090.82,9.84,0,-25484,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,101787,354.18,4.32,12,0.11,371.00,30412.00,341000,20240313,-61.47,122700,20250210,7.09,158200,-16.94,20250107,122700,7.09,20250210,341000,-61.47,20240313,122700,7.09,20250210,0.91,N,003670,500,387 억,,7619648,N,N,5382,N,00,N
+20250218,090149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134000,-300,5,-0.22,1257588600,9360,2.48,135100,135300,133600,174500,94100,134300,134357.88,9.84,0,-6051,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,103801,361.19,4.41,12,0.01,371.00,30412.00,341000,20240313,-60.70,122700,20250210,9.21,158200,-15.30,20250107,122700,9.21,20250210,341000,-60.70,20240313,122700,9.21,20250210,0.91,N,003670,500,387 억,,7619648,N,N,5382,N,00,N
 20250217,160149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134300,2000,2,1.51,50729169400,376105,120.86,132600,138000,131500,171900,92700,132300,134881.68,9.82,0,15688,137566,134932,132766,130132,127966,133850,129050,387,39600,500,95250,100,1,77463220,104033,361.99,4.42,12,0.49,371.00,30412.00,341000,20240313,-60.62,122700,20250210,9.45,158200,-15.11,20250107,122700,9.45,20250210,341000,-60.62,20240313,122700,9.45,20250210,0.95,N,003670,500,387 억,,7605090,N,N,5382,N,00,N
 20250217,150149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134100,1800,2,1.36,47958572500,355474,114.23,132600,138000,131500,171900,92700,132300,134915.37,9.82,0,18584,137566,134932,132766,130132,127966,133850,129050,387,39600,500,95250,100,1,77463220,103878,361.46,4.41,12,0.46,371.00,30412.00,341000,20240313,-60.67,122700,20250210,9.29,158200,-15.23,20250107,122700,9.29,20250210,341000,-60.67,20240313,122700,9.29,20250210,0.95,N,003670,500,387 억,,7605090,N,N,4682,N,00,N
 20250217,140149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134700,2400,2,1.81,43463213000,321976,103.47,132600,138000,131500,171900,92700,132300,134990.04,9.82,0,19285,137566,134932,132766,130132,127966,133850,129050,387,39600,500,95250,100,1,77463220,104343,363.07,4.43,12,0.42,371.00,30412.00,341000,20240313,-60.50,122700,20250210,9.78,158200,-14.85,20250107,122700,9.78,20250210,341000,-60.50,20240313,122700,9.78,20250210,0.95,N,003670,500,387 억,,7605090,N,N,4682,N,00,N
diff --git a/003680/price/prices-20250201.csv b/003680/price/prices-20250201.csv
index 5403655b682c..466da1d40374 100644
--- a/003680/price/prices-20250201.csv
+++ b/003680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4830,-15,5,-0.31,73775160,15320,155.56,4845,4845,4795,6290,3395,4845,4815.60,2.61,0,-376,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,300,24.52,0.53,12,0.25,197.00,9078.00,11740,20240614,-58.86,4500,20241115,7.33,5220,-7.47,20250107,4690,2.99,20250203,11740,-58.86,20240614,4500,7.33,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
+20250218,150149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,-30,5,-0.62,69362670,14406,146.28,4845,4845,4795,6290,3395,4845,4814.85,2.61,0,-390,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,299,24.44,0.53,12,0.23,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4690,2.67,20250203,11740,-58.99,20240614,4500,7.00,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
+20250218,140150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4800,-45,5,-0.93,58943855,12241,124.30,4845,4845,4795,6290,3395,4845,4815.28,2.61,0,-390,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,298,24.37,0.53,12,0.20,197.00,9078.00,11740,20240614,-59.11,4500,20241115,6.67,5220,-8.05,20250107,4690,2.35,20250203,11740,-59.11,20240614,4500,6.67,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
+20250218,130149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4820,-25,5,-0.52,42743260,8869,90.06,4845,4845,4805,6290,3395,4845,4819.40,2.61,0,-319,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,299,24.47,0.53,12,0.14,197.00,9078.00,11740,20240614,-58.94,4500,20241115,7.11,5220,-7.66,20250107,4690,2.77,20250203,11740,-58.94,20240614,4500,7.11,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
+20250218,120149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4825,-20,5,-0.41,32080700,6657,67.60,4845,4845,4805,6290,3395,4845,4819.09,2.61,0,-279,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,300,24.49,0.53,12,0.11,197.00,9078.00,11740,20240614,-58.90,4500,20241115,7.22,5220,-7.57,20250107,4690,2.88,20250203,11740,-58.90,20240614,4500,7.22,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
+20250218,110150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-35,5,-0.72,28164305,5844,59.34,4845,4845,4805,6290,3395,4845,4819.35,2.61,0,-280,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,299,24.42,0.53,12,0.09,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4690,2.56,20250203,11740,-59.03,20240614,4500,6.89,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
+20250218,100149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4820,-25,5,-0.52,14171125,2939,29.84,4845,4845,4815,6290,3395,4845,4821.75,2.61,0,-114,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,299,24.47,0.53,12,0.05,197.00,9078.00,11740,20240614,-58.94,4500,20241115,7.11,5220,-7.66,20250107,4690,2.77,20250203,11740,-58.94,20240614,4500,7.11,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
+20250218,090149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4845,0,3,0.00,266475,55,0.56,4845,4845,4845,6290,3395,4845,4845.00,2.61,0,-8,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,301,24.59,0.53,12,0.00,197.00,9078.00,11740,20240614,-58.73,4500,20241115,7.67,5220,-7.18,20250107,4690,3.30,20250203,11740,-58.73,20240614,4500,7.67,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
 20250217,160149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4845,25,2,0.52,47570745,9847,84.68,4820,4845,4810,6260,3375,4820,4830.95,2.61,0,56,4860,4840,4820,4800,4780,4830,4790,310,1440,5000,3370,5,1,6209515,301,24.59,0.53,12,0.16,197.00,9078.00,11740,20240614,-58.73,4500,20241115,7.67,5220,-7.18,20250107,4690,3.30,20250203,11740,-58.73,20240614,4500,7.67,20241115,1.04,N,003680,5000,310 억,,162213,N,N,3,N,00,N
 20250217,150150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4840,20,2,0.41,44940620,9304,80.01,4820,4845,4810,6260,3375,4820,4830.25,2.61,0,181,4860,4840,4820,4800,4780,4830,4790,310,1440,5000,3370,5,1,6209515,301,24.57,0.53,12,0.15,197.00,9078.00,11740,20240614,-58.77,4500,20241115,7.56,5220,-7.28,20250107,4690,3.20,20250203,11740,-58.77,20240614,4500,7.56,20241115,1.04,N,003680,5000,310 억,,162213,N,N,4,N,00,N
 20250217,140149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4840,20,2,0.41,36945775,7646,65.76,4820,4845,4810,6260,3375,4820,4832.04,2.61,0,156,4860,4840,4820,4800,4780,4830,4790,310,1440,5000,3370,5,1,6209515,301,24.57,0.53,12,0.12,197.00,9078.00,11740,20240614,-58.77,4500,20241115,7.56,5220,-7.28,20250107,4690,3.20,20250203,11740,-58.77,20240614,4500,7.56,20241115,1.04,N,003680,5000,310 억,,162213,N,N,4,N,00,N
diff --git a/003690/price/prices-20250201.csv b/003690/price/prices-20250201.csv
index df13b8473bf3..73a2d79d8661 100644
--- a/003690/price/prices-20250201.csv
+++ b/003690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8240,-100,5,-1.20,2506984600,305099,120.30,8330,8340,8150,10840,5840,8340,8216.95,27.76,0,-134181,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,16053,5.66,0.47,12,0.16,1457.00,17385.00,8550,20241203,-3.63,6365,20240415,29.46,8400,-1.90,20250115,7850,4.97,20250106,9550,-13.72,20241105,7500,9.87,20240415,0.02,N,003690,500,974 억,,54076732,N,N,221,N,00,N
+20250218,150150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8240,-100,5,-1.20,2308334840,281002,110.80,8330,8340,8150,10840,5840,8340,8214.66,27.76,0,-130631,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,16053,5.66,0.47,12,0.14,1457.00,17385.00,8550,20241203,-3.63,6365,20240415,29.46,8400,-1.90,20250115,7850,4.97,20250106,9550,-13.72,20241105,7500,9.87,20240415,0.02,N,003690,500,974 억,,54076732,N,N,7,N,00,N
+20250218,140150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8210,-130,5,-1.56,2027499960,246888,97.35,8330,8340,8150,10840,5840,8340,8212.23,27.76,0,-113178,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,15995,5.63,0.47,12,0.13,1457.00,17385.00,8550,20241203,-3.98,6365,20240415,28.99,8400,-2.26,20250115,7850,4.59,20250106,9550,-14.03,20241105,7500,9.47,20240415,0.02,N,003690,500,974 억,,54076732,N,N,7,N,00,N
+20250218,130149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8240,-100,5,-1.20,1558002080,189878,74.87,8330,8340,8150,10840,5840,8340,8205.28,27.76,0,-81864,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,16053,5.66,0.47,12,0.10,1457.00,17385.00,8550,20241203,-3.63,6365,20240415,29.46,8400,-1.90,20250115,7850,4.97,20250106,9550,-13.72,20241105,7500,9.87,20240415,0.02,N,003690,500,974 억,,54076732,N,N,7,N,00,N
+20250218,120149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8210,-130,5,-1.56,1355084450,165238,65.16,8330,8340,8150,10840,5840,8340,8200.80,27.76,0,-82713,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,15995,5.63,0.47,12,0.08,1457.00,17385.00,8550,20241203,-3.98,6365,20240415,28.99,8400,-2.26,20250115,7850,4.59,20250106,9550,-14.03,20241105,7500,9.47,20240415,0.02,N,003690,500,974 억,,54076732,N,N,7,N,00,N
+20250218,110150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8200,-140,5,-1.68,1085106460,132385,52.20,8330,8340,8150,10840,5840,8340,8196.60,27.76,0,-72822,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,15975,5.63,0.47,12,0.07,1457.00,17385.00,8550,20241203,-4.09,6365,20240415,28.83,8400,-2.38,20250115,7850,4.46,20250106,9550,-14.14,20241105,7500,9.33,20240415,0.02,N,003690,500,974 억,,54076732,N,N,7,N,00,N
+20250218,100149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8190,-150,5,-1.80,795087160,97023,38.26,8330,8340,8150,10840,5840,8340,8194.83,27.76,0,-54151,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,15956,5.62,0.47,12,0.05,1457.00,17385.00,8550,20241203,-4.21,6365,20240415,28.67,8400,-2.50,20250115,7850,4.33,20250106,9550,-14.24,20241105,7500,9.20,20240415,0.02,N,003690,500,974 억,,54076732,N,N,7,N,00,N
+20250218,090150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8330,-10,5,-0.12,8091830,971,0.38,8330,8340,8330,10840,5840,8340,8333.50,27.76,0,-41,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,16229,5.72,0.48,12,0.00,1457.00,17385.00,8550,20241203,-2.57,6365,20240415,30.87,8400,-0.83,20250115,7850,6.11,20250106,9550,-12.77,20241105,7500,11.07,20240415,0.02,N,003690,500,974 억,,54076732,N,N,7,N,00,N
 20250217,160149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8340,180,2,2.21,2082925330,252295,87.08,8160,8380,8140,10600,5720,8160,8255.82,27.74,0,57531,8413,8286,8213,8086,8013,8250,8050,974,2440,500,6360,10,1,194821031,16248,5.72,0.48,12,0.13,1457.00,17385.00,8550,20241203,-2.46,6357,20240202,31.19,8400,-0.71,20250115,7850,6.24,20250106,9550,-12.67,20241105,7500,11.20,20240415,0.02,N,003690,500,974 억,,54045569,N,N,7,N,00,N
 20250217,150150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8240,80,2,0.98,1477138590,179397,61.92,8160,8290,8140,10600,5720,8160,8233.91,27.74,0,47927,8413,8286,8213,8086,8013,8250,8050,974,2440,500,6360,10,1,194821031,16053,5.66,0.47,12,0.09,1457.00,17385.00,8550,20241203,-3.63,6357,20240202,29.62,8400,-1.90,20250115,7850,4.97,20250106,9550,-13.72,20241105,7500,9.87,20240415,0.02,N,003690,500,974 억,,54045569,N,N,334,N,00,N
 20250217,140149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8250,90,2,1.10,1316805020,159948,55.20,8160,8290,8140,10600,5720,8160,8232.71,27.74,0,45638,8413,8286,8213,8086,8013,8250,8050,974,2440,500,6360,10,1,194821031,16073,5.66,0.47,12,0.08,1457.00,17385.00,8550,20241203,-3.51,6357,20240202,29.78,8400,-1.79,20250115,7850,5.10,20250106,9550,-13.61,20241105,7500,10.00,20240415,0.02,N,003690,500,974 억,,54045569,N,N,334,N,00,N
diff --git a/003720/price/prices-20250201.csv b/003720/price/prices-20250201.csv
index 68eb86b20b6c..f11520430b59 100644
--- a/003720/price/prices-20250201.csv
+++ b/003720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4665,-55,5,-1.17,1628847740,352116,67.32,4750,4785,4550,6130,3305,4720,4625.21,3.35,0,-52398,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1586,8.51,2.27,12,1.04,548.00,2051.00,5660,20240924,-17.58,3000,20240805,55.50,4805,-2.91,20250217,3615,29.05,20250102,5660,-17.58,20240924,3000,55.50,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
+20250218,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4680,-40,5,-0.85,1451766325,314047,60.04,4750,4785,4550,6130,3305,4720,4622.77,3.35,0,-46611,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1591,8.54,2.28,12,0.92,548.00,2051.00,5660,20240924,-17.31,3000,20240805,56.00,4805,-2.60,20250217,3615,29.46,20250102,5660,-17.31,20240924,3000,56.00,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
+20250218,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4570,-150,5,-3.18,1076646675,232992,44.54,4750,4785,4550,6130,3305,4720,4620.96,3.35,0,-38772,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1554,8.34,2.23,12,0.69,548.00,2051.00,5660,20240924,-19.26,3000,20240805,52.33,4805,-4.89,20250217,3615,26.42,20250102,5660,-19.26,20240924,3000,52.33,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
+20250218,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4580,-140,5,-2.97,895219280,193376,36.97,4750,4785,4550,6130,3305,4720,4629.42,3.35,0,-27581,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1557,8.36,2.23,12,0.57,548.00,2051.00,5660,20240924,-19.08,3000,20240805,52.67,4805,-4.68,20250217,3615,26.69,20250102,5660,-19.08,20240924,3000,52.67,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
+20250218,120150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4590,-130,5,-2.75,738166060,159049,30.41,4750,4785,4570,6130,3305,4720,4641.12,3.35,0,-18135,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1561,8.38,2.24,12,0.47,548.00,2051.00,5660,20240924,-18.90,3000,20240805,53.00,4805,-4.47,20250217,3615,26.97,20250102,5660,-18.90,20240924,3000,53.00,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
+20250218,110150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4580,-140,5,-2.97,646403985,139027,26.58,4750,4785,4570,6130,3305,4720,4649.49,3.35,0,-15133,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1557,8.36,2.23,12,0.41,548.00,2051.00,5660,20240924,-19.08,3000,20240805,52.67,4805,-4.68,20250217,3615,26.69,20250102,5660,-19.08,20240924,3000,52.67,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
+20250218,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4630,-90,5,-1.91,416508930,89003,17.02,4750,4785,4600,6130,3305,4720,4679.72,3.35,0,-3518,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1574,8.45,2.26,12,0.26,548.00,2051.00,5660,20240924,-18.20,3000,20240805,54.33,4805,-3.64,20250217,3615,28.08,20250102,5660,-18.20,20240924,3000,54.33,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
+20250218,090150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4680,-40,5,-0.85,28072805,5961,1.14,4750,4785,4630,6130,3305,4720,4709.41,3.35,0,-2892,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1591,8.54,2.28,12,0.02,548.00,2051.00,5660,20240924,-17.31,3000,20240805,56.00,4805,-2.60,20250217,3615,29.46,20250102,5660,-17.31,20240924,3000,56.00,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
 20250217,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4720,135,2,2.94,2438521980,521997,70.58,4585,4805,4480,5960,3210,4585,4671.51,3.45,0,-44831,4835,4710,4515,4390,4195,4772,4452,170,1375,500,3300,5,1,34000000,1605,8.61,2.30,12,1.54,548.00,2051.00,5660,20240924,-16.61,3000,20240805,57.33,4805,-1.77,20250217,3615,30.57,20250102,5660,-16.61,20240924,3000,57.33,20240805,1.95,N,003720,500,170 억,,1171377,N,N,3,N,00,N
 20250217,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4760,175,2,3.82,2291384485,490927,66.37,4585,4805,4480,5960,3210,4585,4667.46,3.45,0,-42910,4835,4710,4515,4390,4195,4772,4452,170,1375,500,3300,5,1,34000000,1618,8.69,2.32,12,1.44,548.00,2051.00,5660,20240924,-15.90,3000,20240805,58.67,4805,-0.94,20250217,3615,31.67,20250102,5660,-15.90,20240924,3000,58.67,20240805,1.95,N,003720,500,170 억,,1171377,N,N,1,N,00,N
 20250217,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4760,175,2,3.82,2019482470,433909,58.67,4585,4805,4480,5960,3210,4585,4654.16,3.45,0,-30721,4835,4710,4515,4390,4195,4772,4452,170,1375,500,3300,5,1,34000000,1618,8.69,2.32,12,1.28,548.00,2051.00,5660,20240924,-15.90,3000,20240805,58.67,4805,-0.94,20250217,3615,31.67,20250102,5660,-15.90,20240924,3000,58.67,20240805,1.95,N,003720,500,170 억,,1171377,N,N,1,N,00,N
diff --git a/003780/price/prices-20250201.csv b/003780/price/prices-20250201.csv
index 17328a7f46ba..db9c227d05c0 100644
--- a/003780/price/prices-20250201.csv
+++ b/003780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10400,200,2,1.96,1825901200,178007,73.37,10110,10440,10080,13260,7140,10200,10257.12,1.49,0,21335,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1352,15.90,2.37,12,1.37,654.00,4385.00,12100,20250203,-14.05,5620,20240805,85.05,12100,-14.05,20250203,8810,18.05,20250122,12100,-14.05,20250203,5620,85.05,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
+20250218,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10430,230,2,2.25,1461538520,142829,58.87,10110,10440,10080,13260,7140,10200,10232.83,1.49,0,18888,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1356,15.95,2.38,12,1.10,654.00,4385.00,12100,20250203,-13.80,5620,20240805,85.59,12100,-13.80,20250203,8810,18.39,20250122,12100,-13.80,20250203,5620,85.59,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
+20250218,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10290,90,2,0.88,1109571200,108810,44.85,10110,10300,10080,13260,7140,10200,10197.32,1.49,0,18354,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1338,15.73,2.35,12,0.84,654.00,4385.00,12100,20250203,-14.96,5620,20240805,83.10,12100,-14.96,20250203,8810,16.80,20250122,12100,-14.96,20250203,5620,83.10,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
+20250218,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10250,50,2,0.49,954357730,93634,38.59,10110,10300,10080,13260,7140,10200,10192.41,1.49,0,11512,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1333,15.67,2.34,12,0.72,654.00,4385.00,12100,20250203,-15.29,5620,20240805,82.38,12100,-15.29,20250203,8810,16.35,20250122,12100,-15.29,20250203,5620,82.38,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
+20250218,120150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10260,60,2,0.59,842861530,82725,34.10,10110,10300,10080,13260,7140,10200,10188.69,1.49,0,10724,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1334,15.69,2.34,12,0.64,654.00,4385.00,12100,20250203,-15.21,5620,20240805,82.56,12100,-15.21,20250203,8810,16.46,20250122,12100,-15.21,20250203,5620,82.56,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
+20250218,110151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10190,-10,5,-0.10,695400550,68332,28.16,10110,10280,10080,13260,7140,10200,10176.72,1.49,0,11055,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1325,15.58,2.32,12,0.53,654.00,4385.00,12100,20250203,-15.79,5620,20240805,81.32,12100,-15.79,20250203,8810,15.66,20250122,12100,-15.79,20250203,5620,81.32,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
+20250218,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10220,20,2,0.20,521607400,51286,21.14,10110,10280,10080,13260,7140,10200,10170.44,1.49,0,5747,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1329,15.63,2.33,12,0.39,654.00,4385.00,12100,20250203,-15.54,5620,20240805,81.85,12100,-15.54,20250203,8810,16.00,20250122,12100,-15.54,20250203,5620,81.85,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
+20250218,090150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10140,-60,5,-0.59,36881890,3645,1.50,10110,10150,10110,13260,7140,10200,10113.51,1.49,0,1047,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1318,15.50,2.31,12,0.03,654.00,4385.00,12100,20250203,-16.20,5620,20240805,80.43,12100,-16.20,20250203,8810,15.10,20250122,12100,-16.20,20250203,5620,80.43,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
 20250217,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10200,-130,5,-1.26,2402620020,241635,72.88,9910,10260,9500,13420,7240,10330,9942.70,1.50,0,4739,10736,10532,10246,10042,9756,10635,10145,65,3090,500,7640,10,1,13000000,1326,15.60,2.33,12,1.86,654.00,4385.00,12100,20250203,-15.70,5620,20240805,81.49,12100,-15.70,20250203,8810,15.78,20250122,12100,-15.70,20250203,5620,81.49,20240805,10.62,N,003780,500,65 억,,194837,N,N,4,N,00,N
 20250217,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10170,-160,5,-1.55,2284009650,229971,69.36,9910,10260,9500,13420,7240,10330,9931.71,1.50,0,3545,10736,10532,10246,10042,9756,10635,10145,65,3090,500,7640,10,1,13000000,1322,15.55,2.32,12,1.77,654.00,4385.00,12100,20250203,-15.95,5620,20240805,80.96,12100,-15.95,20250203,8810,15.44,20250122,12100,-15.95,20250203,5620,80.96,20240805,10.62,N,003780,500,65 억,,194837,N,N,9,N,00,N
 20250217,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10200,-130,5,-1.26,2227871800,224440,67.69,9910,10260,9500,13420,7240,10330,9926.34,1.50,0,2845,10736,10532,10246,10042,9756,10635,10145,65,3090,500,7640,10,1,13000000,1326,15.60,2.33,12,1.73,654.00,4385.00,12100,20250203,-15.70,5620,20240805,81.49,12100,-15.70,20250203,8810,15.78,20250122,12100,-15.70,20250203,5620,81.49,20240805,10.62,N,003780,500,65 억,,194837,N,N,9,N,00,N
diff --git a/003800/price/prices-20250201.csv b/003800/price/prices-20250201.csv
index 268f912e55e1..fbd47927d534 100644
--- a/003800/price/prices-20250201.csv
+++ b/003800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,50,2,0.20,14368400,574,43.39,25250,25250,24900,32550,17550,25050,25032.06,1.77,0,-149,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2784,5.41,0.42,12,0.01,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25400,-1.18,20250103,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
+20250218,150151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24900,-150,5,-0.60,13766100,550,41.57,25250,25250,24900,32550,17550,25050,25029.27,1.77,0,-129,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2761,5.37,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.24,23400,20240805,6.41,25400,-1.97,20250103,24400,2.05,20250204,28700,-13.24,20240521,23400,6.41,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
+20250218,140151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,-50,5,-0.20,12693100,507,38.32,25250,25250,24900,32550,17550,25050,25035.70,1.77,0,-106,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2773,5.39,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.89,23400,20240805,6.84,25400,-1.57,20250103,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
+20250218,130150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,50,2,0.20,11943100,477,36.05,25250,25250,24900,32550,17550,25050,25037.95,1.77,0,-106,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2784,5.41,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25400,-1.18,20250103,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
+20250218,120150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,50,2,0.20,2844400,114,8.62,25250,25250,24900,32550,17550,25050,24950.88,1.77,0,-59,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2784,5.41,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25400,-1.18,20250103,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
+20250218,110151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,-50,5,-0.20,2494150,100,7.56,25250,25250,24900,32550,17550,25050,24941.50,1.77,0,-58,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2773,5.39,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.89,23400,20240805,6.84,25400,-1.57,20250103,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
+20250218,100150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,-100,5,-0.40,275800,11,0.83,25250,25250,24950,32550,17550,25050,25072.73,1.77,0,-3,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2767,5.38,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.07,23400,20240805,6.62,25400,-1.77,20250103,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
+20250218,090150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,150,2,0.60,50450,2,0.15,25250,25250,25200,32550,17550,25050,25225.00,1.77,0,0,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2795,5.43,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25400,-0.79,20250103,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
 20250217,160150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,50,2,0.20,33079850,1323,237.10,25000,25100,24900,32500,17500,25000,25003.67,1.78,0,-164,25333,25166,25033,24866,24733,25100,24800,111,7500,1000,18000,50,1,11090000,2778,5.40,0.42,12,0.01,4637.00,59160.00,28700,20240521,-12.72,23400,20240805,7.05,25400,-1.38,20250103,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,197228,N,N,0,N,00,N
 20250217,150151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,-50,5,-0.20,32829450,1313,235.30,25000,25100,24900,32500,17500,25000,25003.39,1.78,0,-161,25333,25166,25033,24866,24733,25100,24800,111,7500,1000,18000,50,1,11090000,2767,5.38,0.42,12,0.01,4637.00,59160.00,28700,20240521,-13.07,23400,20240805,6.62,25400,-1.77,20250103,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,N,003800,1000,110 억,,197228,N,N,0,N,00,N
 20250217,140150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,-50,5,-0.20,31134800,1245,223.12,25000,25100,24900,32500,17500,25000,25007.87,1.78,0,-130,25333,25166,25033,24866,24733,25100,24800,111,7500,1000,18000,50,1,11090000,2767,5.38,0.42,12,0.01,4637.00,59160.00,28700,20240521,-13.07,23400,20240805,6.62,25400,-1.77,20250103,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,N,003800,1000,110 억,,197228,N,N,0,N,00,N
diff --git a/003830/price/prices-20250201.csv b/003830/price/prices-20250201.csv
index dcd32572310c..1cc076514bab 100644
--- a/003830/price/prices-20250201.csv
+++ b/003830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106300,200,2,0.19,36072700,340,194.29,105500,106800,105300,137900,74300,106100,106096.18,0.22,0,-14,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1412,13.54,0.19,12,0.03,7852.00,548349.00,123700,20241002,-14.07,94600,20240805,12.37,107900,-1.48,20250103,102600,3.61,20250102,123700,-14.07,20241002,94600,12.37,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
+20250218,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,300,2,0.28,35435100,334,190.86,105500,106800,105300,137900,74300,106100,106093.11,0.22,0,-12,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1413,13.55,0.19,12,0.03,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,107900,-1.39,20250103,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
+20250218,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,300,2,0.28,34371100,324,185.14,105500,106800,105300,137900,74300,106100,106083.64,0.22,0,-12,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1413,13.55,0.19,12,0.02,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,107900,-1.39,20250103,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
+20250218,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,300,2,0.28,34371100,324,185.14,105500,106800,105300,137900,74300,106100,106083.64,0.22,0,-12,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1413,13.55,0.19,12,0.02,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,107900,-1.39,20250103,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
+20250218,120150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105700,-400,5,-0.38,20542600,194,110.86,105500,106800,105300,137900,74300,106100,105889.69,0.22,0,-10,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1404,13.46,0.19,12,0.01,7852.00,548349.00,123700,20241002,-14.55,94600,20240805,11.73,107900,-2.04,20250103,102600,3.02,20250102,123700,-14.55,20241002,94600,11.73,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
+20250218,110151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105900,-200,5,-0.19,19268300,182,104.00,105500,106800,105300,137900,74300,106100,105869.78,0.22,0,-6,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1406,13.49,0.19,12,0.01,7852.00,548349.00,123700,20241002,-14.39,94600,20240805,11.95,107900,-1.85,20250103,102600,3.22,20250102,123700,-14.39,20241002,94600,11.95,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
+20250218,100151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106700,600,2,0.57,17784800,168,96.00,105500,106800,105300,137900,74300,106100,105861.90,0.22,0,-6,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1417,13.59,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.74,94600,20240805,12.79,107900,-1.11,20250103,102600,4.00,20250102,123700,-13.74,20241002,94600,12.79,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
+20250218,090151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105500,-600,5,-0.57,527500,5,2.86,105500,105500,105500,137900,74300,106100,105500.00,0.22,0,0,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1401,13.44,0.19,12,0.00,7852.00,548349.00,123700,20241002,-14.71,94600,20240805,11.52,107900,-2.22,20250103,102600,2.83,20250102,123700,-14.71,20241002,94600,11.52,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
 20250217,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106100,500,2,0.47,18533100,175,42.89,105800,106500,105600,137200,74000,105600,105903.43,0.22,0,-12,107400,106500,105900,105000,104400,106200,104700,66,31600,5000,71800,100,1,1328000,1409,13.51,0.19,12,0.01,7852.00,548349.00,125800,20240202,-15.66,94600,20240805,12.16,107900,-1.67,20250103,102600,3.41,20250102,123700,-14.23,20241002,94600,12.16,20240805,0.01,N,003830,5000,66 억,,2980,N,N,0,N,00,N
 20250217,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105900,300,2,0.28,18002700,170,41.67,105800,106500,105600,137200,74000,105600,105898.24,0.22,0,-10,107400,106500,105900,105000,104400,106200,104700,66,31600,5000,71800,100,1,1328000,1406,13.49,0.19,12,0.01,7852.00,548349.00,125800,20240202,-15.82,94600,20240805,11.95,107900,-1.85,20250103,102600,3.22,20250102,123700,-14.39,20241002,94600,11.95,20240805,0.01,N,003830,5000,66 억,,2980,N,N,0,N,00,N
 20250217,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105900,300,2,0.28,15248900,144,35.29,105800,106500,105600,137200,74000,105600,105895.14,0.22,0,-7,107400,106500,105900,105000,104400,106200,104700,66,31600,5000,71800,100,1,1328000,1406,13.49,0.19,12,0.01,7852.00,548349.00,125800,20240202,-15.82,94600,20240805,11.95,107900,-1.85,20250103,102600,3.22,20250102,123700,-14.39,20241002,94600,11.95,20240805,0.01,N,003830,5000,66 억,,2980,N,N,0,N,00,N
diff --git a/003850/price/prices-20250201.csv b/003850/price/prices-20250201.csv
index 0e8c18b19cf4..e8e515265034 100644
--- a/003850/price/prices-20250201.csv
+++ b/003850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10300,-40,5,-0.39,1411009820,137579,118.04,10340,10350,10170,13440,7240,10340,10255.99,7.06,0,11347,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8939,17.61,1.23,12,0.16,585.00,8367.00,13750,20240320,-25.09,9180,20241209,12.20,10910,-5.59,20250108,9970,3.31,20250203,13750,-25.09,20240320,9180,12.20,20241209,1.03,N,003850,500,433 억,,6126331,N,N,148,N,00,N
+20250218,150151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10320,-20,5,-0.19,1321721650,128914,110.61,10340,10350,10170,13440,7240,10340,10252.74,7.06,0,8110,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8956,17.64,1.23,12,0.15,585.00,8367.00,13750,20240320,-24.95,9180,20241209,12.42,10910,-5.41,20250108,9970,3.51,20250203,13750,-24.95,20240320,9180,12.42,20241209,1.03,N,003850,500,433 억,,6126331,N,N,550,N,00,N
+20250218,140152,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10260,-80,5,-0.77,879178490,85959,73.75,10340,10350,10170,13440,7240,10340,10227.88,7.06,0,-19118,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8904,17.54,1.23,12,0.10,585.00,8367.00,13750,20240320,-25.38,9180,20241209,11.76,10910,-5.96,20250108,9970,2.91,20250203,13750,-25.38,20240320,9180,11.76,20241209,1.03,N,003850,500,433 억,,6126331,N,N,550,N,00,N
+20250218,130151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10240,-100,5,-0.97,764466850,74757,64.14,10340,10350,10170,13440,7240,10340,10226.02,7.06,0,-17085,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8887,17.50,1.22,12,0.09,585.00,8367.00,13750,20240320,-25.53,9180,20241209,11.55,10910,-6.14,20250108,9970,2.71,20250203,13750,-25.53,20240320,9180,11.55,20241209,1.03,N,003850,500,433 억,,6126331,N,N,550,N,00,N
+20250218,120151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10250,-90,5,-0.87,673377010,65863,56.51,10340,10350,10170,13440,7240,10340,10223.90,7.06,0,-14877,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8896,17.52,1.23,12,0.08,585.00,8367.00,13750,20240320,-25.45,9180,20241209,11.66,10910,-6.05,20250108,9970,2.81,20250203,13750,-25.45,20240320,9180,11.66,20241209,1.03,N,003850,500,433 억,,6126331,N,N,550,N,00,N
+20250218,110151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10230,-110,5,-1.06,615311400,60188,51.64,10340,10350,10170,13440,7240,10340,10223.16,7.06,0,-15135,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8878,17.49,1.22,12,0.07,585.00,8367.00,13750,20240320,-25.60,9180,20241209,11.44,10910,-6.23,20250108,9970,2.61,20250203,13750,-25.60,20240320,9180,11.44,20241209,1.03,N,003850,500,433 억,,6126331,N,N,550,N,00,N
+20250218,100151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10200,-140,5,-1.35,530722430,51913,44.54,10340,10350,10170,13440,7240,10340,10223.30,7.06,0,-13291,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8852,17.44,1.22,12,0.06,585.00,8367.00,13750,20240320,-25.82,9180,20241209,11.11,10910,-6.51,20250108,9970,2.31,20250203,13750,-25.82,20240320,9180,11.11,20241209,1.03,N,003850,500,433 억,,6126331,N,N,550,N,00,N
+20250218,090151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10310,-30,5,-0.29,17443280,1688,1.45,10340,10350,10310,13440,7240,10340,10333.70,7.06,0,-164,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8948,17.62,1.23,12,0.00,585.00,8367.00,13750,20240320,-25.02,9180,20241209,12.31,10910,-5.50,20250108,9970,3.41,20250203,13750,-25.02,20240320,9180,12.31,20241209,1.03,N,003850,500,433 억,,6126331,N,N,550,N,00,N
 20250217,160151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10340,120,2,1.17,1201312200,116439,94.87,10280,10380,10220,13280,7160,10220,10317.03,7.01,0,38590,10393,10306,10253,10166,10113,10280,10140,434,3060,500,7560,10,1,86787207,8974,17.68,1.24,12,0.13,585.00,8367.00,13750,20240320,-24.80,9180,20241209,12.64,10910,-5.22,20250108,9970,3.71,20250203,13750,-24.80,20240320,9180,12.64,20241209,1.02,N,003850,500,433 억,,6086209,N,N,550,N,00,N
 20250217,150151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10320,100,2,0.98,1116088330,108192,88.15,10280,10380,10220,13280,7160,10220,10315.82,7.01,0,38496,10393,10306,10253,10166,10113,10280,10140,434,3060,500,7560,10,1,86787207,8956,17.64,1.23,12,0.12,585.00,8367.00,13750,20240320,-24.95,9180,20241209,12.42,10910,-5.41,20250108,9970,3.51,20250203,13750,-24.95,20240320,9180,12.42,20241209,1.02,N,003850,500,433 억,,6086209,N,N,276,N,00,N
 20250217,140151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10330,110,2,1.08,971603240,94211,76.76,10280,10380,10220,13280,7160,10220,10313.07,7.01,0,36030,10393,10306,10253,10166,10113,10280,10140,434,3060,500,7560,10,1,86787207,8965,17.66,1.23,12,0.11,585.00,8367.00,13750,20240320,-24.87,9180,20241209,12.53,10910,-5.32,20250108,9970,3.61,20250203,13750,-24.87,20240320,9180,12.53,20241209,1.02,N,003850,500,433 억,,6086209,N,N,276,N,00,N
diff --git a/003920/price/prices-20250201.csv b/003920/price/prices-20250201.csv
index 177b6a7c8ab9..8f48f5363a9b 100644
--- a/003920/price/prices-20250201.csv
+++ b/003920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72300,400,2,0.56,963635200,13324,38.96,71900,73300,71800,93400,50400,71900,72323.27,6.25,0,-1936,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4654,-9.79,0.95,12,0.21,-7385.00,76232.00,73300,20250218,-1.36,46500,20240909,55.48,73300,-1.36,20250218,58800,22.96,20250102,720000,-89.96,20241105,56300,28.42,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
+20250218,150151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72300,400,2,0.56,929755200,12855,37.59,71900,73300,71800,93400,50400,71900,72326.35,6.25,0,-1957,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4654,-9.79,0.95,12,0.20,-7385.00,76232.00,73300,20250218,-1.36,46500,20240909,55.48,73300,-1.36,20250218,58800,22.96,20250102,720000,-89.96,20241105,56300,28.42,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
+20250218,140152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72000,100,2,0.14,742002400,10255,29.99,71900,73300,71800,93400,50400,71900,72355.18,6.25,0,-1924,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4635,-9.75,0.94,12,0.16,-7385.00,76232.00,73300,20250218,-1.77,46500,20240909,54.84,73300,-1.77,20250218,58800,22.45,20250102,720000,-90.00,20241105,56300,27.89,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
+20250218,130151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72300,400,2,0.56,625664400,8641,25.27,71900,73300,71800,93400,50400,71900,72406.48,6.25,0,-987,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4654,-9.79,0.95,12,0.13,-7385.00,76232.00,73300,20250218,-1.36,46500,20240909,55.48,73300,-1.36,20250218,58800,22.96,20250102,720000,-89.96,20241105,56300,28.42,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
+20250218,120151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72200,300,2,0.42,537944400,7428,21.72,71900,73300,71800,93400,50400,71900,72421.16,6.25,0,-644,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4647,-9.78,0.95,12,0.12,-7385.00,76232.00,73300,20250218,-1.50,46500,20240909,55.27,73300,-1.50,20250218,58800,22.79,20250102,720000,-89.97,20241105,56300,28.24,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
+20250218,110152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71900,0,3,0.00,454758500,6275,18.35,71900,73300,71800,93400,50400,71900,72471.47,6.25,0,-420,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4628,-9.74,0.94,12,0.10,-7385.00,76232.00,73300,20250218,-1.91,46500,20240909,54.62,73300,-1.91,20250218,58800,22.28,20250102,720000,-90.01,20241105,56300,27.71,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
+20250218,100151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72200,300,2,0.42,291678000,4013,11.74,71900,73300,71900,93400,50400,71900,72683.28,6.25,0,142,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4647,-9.78,0.95,12,0.06,-7385.00,76232.00,73300,20250218,-1.50,46500,20240909,55.27,73300,-1.50,20250218,58800,22.79,20250102,720000,-89.97,20241105,56300,28.24,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
+20250218,090151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71900,0,3,0.00,14700900,204,0.60,71900,72600,71900,93400,50400,71900,72063.24,6.25,0,15,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4628,-9.74,0.94,12,0.00,-7385.00,76232.00,72600,20250218,-0.96,46500,20240909,54.62,72600,-0.96,20250218,58800,22.28,20250102,720000,-90.01,20241105,56300,27.71,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
 20250217,160151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71900,3000,2,4.35,2434613700,34181,128.31,69500,72000,69400,89500,48300,68900,71226.24,6.03,0,14373,70633,69766,68833,67966,67033,69300,67500,36,20600,500,50980,100,1,6436810,4628,-9.74,0.94,12,0.53,-7385.00,76232.00,72000,20241105,-0.14,46500,20240909,54.62,72000,-0.14,20250217,58800,22.28,20250102,720000,-90.01,20241105,56300,27.71,20241223,0.16,N,003920,500,36 억,,388255,N,N,2,N,00,N
 20250217,150152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71500,2600,2,3.77,2134295100,30001,112.62,69500,71900,69400,89500,48300,68900,71140.80,6.03,0,12653,70633,69766,68833,67966,67033,69300,67500,36,20600,500,50980,100,1,6436810,4602,-9.68,0.94,12,0.47,-7385.00,76232.00,72000,20241105,-0.69,46500,20240909,53.76,71900,-0.56,20250217,58800,21.60,20250102,720000,-90.07,20241105,56300,27.00,20241223,0.16,N,003920,500,36 억,,388255,N,N,2,N,00,N
 20250217,140151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71000,2100,2,3.05,1955162300,27492,103.20,69500,71900,69400,89500,48300,68900,71117.50,6.03,0,12294,70633,69766,68833,67966,67033,69300,67500,36,20600,500,50980,100,1,6436810,4570,-9.61,0.93,12,0.43,-7385.00,76232.00,72000,20241105,-1.39,46500,20240909,52.69,71900,-1.25,20250217,58800,20.75,20250102,720000,-90.14,20241105,56300,26.11,20241223,0.16,N,003920,500,36 억,,388255,N,N,2,N,00,N
diff --git a/003960/price/prices-20250201.csv b/003960/price/prices-20250201.csv
index 20ef7b5647e2..ff28def8c935 100644
--- a/003960/price/prices-20250201.csv
+++ b/003960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41600,-700,5,-1.65,840744200,20173,175.02,42300,42450,41350,54900,29650,42300,41676.88,2.51,0,-1475,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3812,4.18,0.62,12,0.22,9962.00,67137.00,109900,20240709,-62.15,33200,20240405,25.30,43150,-3.59,20250214,38050,9.33,20250203,109900,-62.15,20240709,33200,25.30,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
+20250218,150152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41600,-700,5,-1.65,736334600,17662,153.24,42300,42450,41350,54900,29650,42300,41690.33,2.51,0,-1528,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3812,4.18,0.62,12,0.19,9962.00,67137.00,109900,20240709,-62.15,33200,20240405,25.30,43150,-3.59,20250214,38050,9.33,20250203,109900,-62.15,20240709,33200,25.30,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
+20250218,140152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41700,-600,5,-1.42,698259400,16746,145.29,42300,42450,41350,54900,29650,42300,41697.09,2.51,0,-1231,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3822,4.19,0.62,12,0.18,9962.00,67137.00,109900,20240709,-62.06,33200,20240405,25.60,43150,-3.36,20250214,38050,9.59,20250203,109900,-62.06,20240709,33200,25.60,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
+20250218,130151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41500,-800,5,-1.89,668626900,16033,139.10,42300,42450,41350,54900,29650,42300,41703.17,2.51,0,-1070,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3803,4.17,0.62,12,0.17,9962.00,67137.00,109900,20240709,-62.24,33200,20240405,25.00,43150,-3.82,20250214,38050,9.07,20250203,109900,-62.24,20240709,33200,25.00,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
+20250218,120151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41600,-700,5,-1.65,523287000,12531,108.72,42300,42450,41450,54900,29650,42300,41759.40,2.51,0,-1730,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3812,4.18,0.62,12,0.14,9962.00,67137.00,109900,20240709,-62.15,33200,20240405,25.30,43150,-3.59,20250214,38050,9.33,20250203,109900,-62.15,20240709,33200,25.30,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
+20250218,110152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41750,-550,5,-1.30,423971400,10146,88.03,42300,42450,41450,54900,29650,42300,41787.05,2.51,0,-1643,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3826,4.19,0.62,12,0.11,9962.00,67137.00,109900,20240709,-62.01,33200,20240405,25.75,43150,-3.24,20250214,38050,9.72,20250203,109900,-62.01,20240709,33200,25.75,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
+20250218,100151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41800,-500,5,-1.18,189214600,4497,39.02,42300,42450,41800,54900,29650,42300,42075.74,2.51,0,362,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3831,4.20,0.62,12,0.05,9962.00,67137.00,109900,20240709,-61.97,33200,20240405,25.90,43150,-3.13,20250214,38050,9.86,20250203,109900,-61.97,20240709,33200,25.90,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
+20250218,090152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42250,-50,5,-0.12,7994650,189,1.64,42300,42300,42250,54900,29650,42300,42299.74,2.51,0,-20,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3872,4.24,0.63,12,0.00,9962.00,67137.00,109900,20240709,-61.56,33200,20240405,27.26,43150,-2.09,20250214,38050,11.04,20250203,109900,-61.56,20240709,33200,27.26,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
 20250217,160151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42300,0,3,0.00,483699550,11474,30.53,42300,42550,41900,54900,29650,42300,42155.79,2.53,0,-2220,44000,43150,42300,41450,40600,43575,41875,458,12600,5000,27070,50,1,9164467,3877,4.25,0.63,12,0.13,9962.00,67137.00,109900,20240709,-61.51,33200,20240405,27.41,43150,-1.97,20250214,38050,11.17,20250203,109900,-61.51,20240709,33200,27.41,20240405,1.66,N,003960,5000,458 억,,231864,N,N,1,N,00,N
 20250217,150152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42200,-100,5,-0.24,387615750,9197,24.47,42300,42550,41900,54900,29650,42300,42145.89,2.53,0,-1826,44000,43150,42300,41450,40600,43575,41875,458,12600,5000,27070,50,1,9164467,3867,4.24,0.63,12,0.10,9962.00,67137.00,109900,20240709,-61.60,33200,20240405,27.11,43150,-2.20,20250214,38050,10.91,20250203,109900,-61.60,20240709,33200,27.11,20240405,1.66,N,003960,5000,458 억,,231864,N,N,180,N,00,N
 20250217,140151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42300,0,3,0.00,344215600,8169,21.73,42300,42550,41900,54900,29650,42300,42136.81,2.53,0,-1598,44000,43150,42300,41450,40600,43575,41875,458,12600,5000,27070,50,1,9164467,3877,4.25,0.63,12,0.09,9962.00,67137.00,109900,20240709,-61.51,33200,20240405,27.41,43150,-1.97,20250214,38050,11.17,20250203,109900,-61.51,20240709,33200,27.41,20240405,1.66,N,003960,5000,458 억,,231864,N,N,180,N,00,N
diff --git a/004000/price/prices-20250201.csv b/004000/price/prices-20250201.csv
index a1704befa38b..17f2159bccd4 100644
--- a/004000/price/prices-20250201.csv
+++ b/004000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43250,800,2,1.88,2976324900,69186,79.55,42300,43400,42000,55100,29750,42450,43018.95,17.08,0,3577,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11159,6.13,0.47,12,0.27,7055.00,92735.00,51600,20240207,-16.18,33900,20241205,27.58,43400,-0.35,20250218,37750,14.57,20250203,51200,-15.53,20240905,33900,27.58,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1086,N,00,N
+20250218,150152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43400,950,2,2.24,2529549700,58866,67.69,42300,43400,42000,55100,29750,42450,42971.32,17.08,0,3784,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11197,6.15,0.47,12,0.23,7055.00,92735.00,51600,20240207,-15.89,33900,20241205,28.02,43400,0.00,20250218,37750,14.97,20250203,51200,-15.23,20240905,33900,28.02,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1098,N,00,N
+20250218,140152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43350,900,2,2.12,2048155650,47764,54.92,42300,43400,42000,55100,29750,42450,42880.74,17.08,0,4288,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11184,6.14,0.47,12,0.19,7055.00,92735.00,51600,20240207,-15.99,33900,20241205,27.88,43400,-0.12,20250218,37750,14.83,20250203,51200,-15.33,20240905,33900,27.88,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1098,N,00,N
+20250218,130152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43300,850,2,2.00,1625162350,37998,43.69,42300,43300,42000,55100,29750,42450,42769.68,17.08,0,4477,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11171,6.14,0.47,12,0.15,7055.00,92735.00,51600,20240207,-16.09,33900,20241205,27.73,43300,0.00,20250218,37750,14.70,20250203,51200,-15.43,20240905,33900,27.73,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1098,N,00,N
+20250218,120152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43200,750,2,1.77,1194919500,28042,32.24,42300,43250,42000,55100,29750,42450,42611.78,17.08,0,4289,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11146,6.12,0.47,12,0.11,7055.00,92735.00,51600,20240207,-16.28,33900,20241205,27.43,43250,0.00,20250217,37750,14.44,20250203,51200,-15.62,20240905,33900,27.43,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1098,N,00,N
+20250218,110152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42950,500,2,1.18,764585400,18052,20.76,42300,43000,42000,55100,29750,42450,42354.61,17.08,0,3759,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11081,6.09,0.46,12,0.07,7055.00,92735.00,51600,20240207,-16.76,33900,20241205,26.70,43250,-0.69,20250217,37750,13.77,20250203,51200,-16.11,20240905,33900,26.70,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1098,N,00,N
+20250218,100152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42200,-250,5,-0.59,426217950,10078,11.59,42300,42950,42000,55100,29750,42450,42291.92,17.08,0,501,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,10888,5.98,0.46,12,0.04,7055.00,92735.00,51600,20240207,-18.22,33900,20241205,24.48,43250,-2.43,20250217,37750,11.79,20250203,51200,-17.58,20240905,33900,24.48,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1098,N,00,N
+20250218,090152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42750,300,2,0.71,51838600,1218,1.40,42300,42950,42150,55100,29750,42450,42560.43,17.08,0,-718,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11030,6.06,0.46,12,0.00,7055.00,92735.00,51600,20240207,-17.15,33900,20241205,26.11,43250,-1.16,20250217,37750,13.25,20250203,51200,-16.50,20240905,33900,26.11,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1098,N,00,N
 20250217,160152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42450,950,2,2.29,3698026500,86773,174.14,41850,43250,41500,53900,29050,41500,42617.38,17.03,0,5272,42233,41866,41533,41166,40833,42050,41350,1290,12400,5000,31540,50,1,25800000,10952,6.02,0.46,12,0.34,7055.00,92735.00,51800,20240202,-18.05,33900,20241205,25.22,43250,-1.85,20250217,37750,12.45,20250203,51200,-17.09,20240905,33900,25.22,20241205,0.34,N,004000,5000,1290 억,,4394785,N,N,1098,N,00,N
 20250217,150152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42500,1000,2,2.41,3455487100,81058,162.67,41850,43250,41500,53900,29050,41500,42629.81,17.03,0,5987,42233,41866,41533,41166,40833,42050,41350,1290,12400,5000,31540,50,1,25800000,10965,6.02,0.46,12,0.31,7055.00,92735.00,51800,20240202,-17.95,33900,20241205,25.37,43250,-1.73,20250217,37750,12.58,20250203,51200,-16.99,20240905,33900,25.37,20241205,0.34,N,004000,5000,1290 억,,4394785,N,N,40,N,00,N
 20250217,140151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42600,1100,2,2.65,3156976850,74040,148.59,41850,43250,41500,53900,29050,41500,42638.80,17.03,0,6839,42233,41866,41533,41166,40833,42050,41350,1290,12400,5000,31540,50,1,25800000,10991,6.04,0.46,12,0.29,7055.00,92735.00,51800,20240202,-17.76,33900,20241205,25.66,43250,-1.50,20250217,37750,12.85,20250203,51200,-16.80,20240905,33900,25.66,20241205,0.34,N,004000,5000,1290 억,,4394785,N,N,40,N,00,N
diff --git a/004020/price/prices-20250201.csv b/004020/price/prices-20250201.csv
index 1cdb0ec2c129..28a55583dc05 100644
--- a/004020/price/prices-20250201.csv
+++ b/004020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,-50,5,-0.20,11714267450,481617,104.72,24350,24650,23850,31900,17200,24550,24322.50,19.00,0,-58699,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32694,7.09,0.17,12,0.36,3456.00,143973.00,37500,20240213,-34.67,19900,20241209,23.12,24650,0.00,20250217,20600,18.93,20250102,37400,-34.49,20240219,19900,23.12,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,6728,N,00,N
+20250218,150152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24450,-100,5,-0.41,10138805350,417312,90.73,24350,24650,23850,31900,17200,24550,24295.50,19.00,0,-51466,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32627,7.07,0.17,12,0.31,3456.00,143973.00,37500,20240213,-34.80,19900,20241209,22.86,24650,0.00,20250217,20600,18.69,20250102,37400,-34.63,20240219,19900,22.86,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,2324,N,00,N
+20250218,140153,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24650,100,2,0.41,8479286450,349702,76.03,24350,24650,23850,31900,17200,24550,24247.17,19.00,0,-24965,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32894,7.13,0.17,12,0.26,3456.00,143973.00,37500,20240213,-34.27,19900,20241209,23.87,24650,0.00,20250217,20600,19.66,20250102,37400,-34.09,20240219,19900,23.87,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,2324,N,00,N
+20250218,130152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24400,-150,5,-0.61,6560646050,271493,59.03,24350,24450,23850,31900,17200,24550,24165.06,19.00,0,-3333,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32561,7.06,0.17,12,0.20,3456.00,143973.00,37500,20240213,-34.93,19900,20241209,22.61,24650,-1.01,20250217,20600,18.45,20250102,37400,-34.76,20240219,19900,22.61,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,2324,N,00,N
+20250218,120152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24400,-150,5,-0.61,5763875800,238809,51.92,24350,24450,23850,31900,17200,24550,24135.91,19.00,0,4631,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32561,7.06,0.17,12,0.18,3456.00,143973.00,37500,20240213,-34.93,19900,20241209,22.61,24650,-1.01,20250217,20600,18.45,20250102,37400,-34.76,20240219,19900,22.61,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,2324,N,00,N
+20250218,110153,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24200,-350,5,-1.43,4563056000,189459,41.19,24350,24450,23850,31900,17200,24550,24084.65,19.00,0,11052,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32294,7.00,0.17,12,0.14,3456.00,143973.00,37500,20240213,-35.47,19900,20241209,21.61,24650,-1.83,20250217,20600,17.48,20250102,37400,-35.29,20240219,19900,21.61,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,2324,N,00,N
+20250218,100152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23900,-650,5,-2.65,2971861700,123270,26.80,24350,24450,23900,31900,17200,24550,24108.53,19.00,0,-1715,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,31894,6.92,0.17,12,0.09,3456.00,143973.00,37500,20240213,-36.27,19900,20241209,20.10,24650,-3.04,20250217,20600,16.02,20250102,37400,-36.10,20240219,19900,20.10,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,2324,N,00,N
+20250218,090152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24250,-300,5,-1.22,154173100,6349,1.38,24350,24450,24200,31900,17200,24550,24282.80,19.00,0,-1406,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32361,7.02,0.17,12,0.00,3456.00,143973.00,37500,20240213,-35.33,19900,20241209,21.86,24650,-1.62,20250217,20600,17.72,20250102,37400,-35.16,20240219,19900,21.86,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,2324,N,00,N
 20250217,160152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24550,350,2,1.45,11158220900,457423,51.18,24200,24650,24000,31450,16950,24200,24393.53,19.05,0,-89188,25066,24632,23966,23532,22866,24850,23750,6672,7250,5000,18390,50,1,133445785,32761,7.10,0.17,12,0.34,3456.00,143973.00,37500,20240213,-34.53,19900,20241209,23.37,24650,-0.41,20250217,20600,19.17,20250102,37400,-34.36,20240219,19900,23.37,20241209,0.44,N,004020,5000,6672 억,,25418153,N,N,2324,N,00,N
 20250217,150153,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24400,200,2,0.83,10130052000,415374,46.47,24200,24650,24000,31450,16950,24200,24387.79,19.05,0,-87054,25066,24632,23966,23532,22866,24850,23750,6672,7250,5000,18390,50,1,133445785,32561,7.06,0.17,12,0.31,3456.00,143973.00,37500,20240213,-34.93,19900,20241209,22.61,24650,-1.01,20250217,20600,18.45,20250102,37400,-34.76,20240219,19900,22.61,20241209,0.44,N,004020,5000,6672 억,,25418153,N,N,4275,N,00,N
 20250217,140152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24450,250,2,1.03,8756239600,359198,40.19,24200,24650,24000,31450,16950,24200,24377.20,19.05,0,-70839,25066,24632,23966,23532,22866,24850,23750,6672,7250,5000,18390,50,1,133445785,32627,7.07,0.17,12,0.27,3456.00,143973.00,37500,20240213,-34.80,19900,20241209,22.86,24650,-0.81,20250217,20600,18.69,20250102,37400,-34.63,20240219,19900,22.86,20241209,0.44,N,004020,5000,6672 억,,25418153,N,N,4275,N,00,N
diff --git a/004060/price/prices-20250201.csv b/004060/price/prices-20250201.csv
index 9a530f8e75ad..04c321e4d68a 100644
--- a/004060/price/prices-20250201.csv
+++ b/004060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,0,3,0.00,75045243,232901,198.56,323,324,320,419,227,323,322.22,0.91,0,28589,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,654,-64.60,0.27,12,0.12,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
+20250218,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,-1,5,-0.31,74382756,230849,196.81,323,324,320,419,227,323,322.21,0.91,0,27850,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,652,-64.40,0.27,12,0.11,-5.00,1209.00,534,20240809,-39.70,300,20240805,7.33,351,-8.26,20250122,314,2.55,20250102,534,-39.70,20240809,300,7.33,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
+20250218,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,0,3,0.00,43707134,135527,115.54,323,324,320,419,227,323,322.50,0.91,0,22092,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,654,-64.60,0.27,12,0.07,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
+20250218,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,0,3,0.00,43214252,134001,114.24,323,324,320,419,227,323,322.49,0.91,0,22092,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,654,-64.60,0.27,12,0.07,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
+20250218,120152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,1,2,0.31,34267621,106305,90.63,323,324,320,419,227,323,322.35,0.91,0,9438,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,656,-64.80,0.27,12,0.05,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,351,-7.69,20250122,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
+20250218,110153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,1,2,0.31,25638626,79533,67.81,323,324,320,419,227,323,322.36,0.91,0,5472,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,656,-64.80,0.27,12,0.04,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,351,-7.69,20250122,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
+20250218,100152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,1,2,0.31,18746900,58200,49.62,323,324,320,419,227,323,322.11,0.91,0,5490,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,656,-64.80,0.27,12,0.03,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,351,-7.69,20250122,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
+20250218,090152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,0,3,0.00,824942,2554,2.18,323,323,323,419,227,323,323.00,0.91,0,-926,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,654,-64.60,0.27,12,0.00,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
 20250217,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,2,2,0.62,37671511,117095,55.51,321,323,320,417,225,321,321.58,0.91,0,8268,327,324,322,319,317,323,318,1012,96,500,220,1,1,202424960,654,-64.60,0.27,12,0.06,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.54,N,004060,500,1012 억,,1837905,N,N,78,N,00,N
 20250217,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,1,2,0.31,31531301,98066,46.49,321,323,320,417,225,321,321.53,0.91,0,8395,327,324,322,319,317,323,318,1012,96,500,220,1,1,202424960,652,-64.40,0.27,12,0.05,-5.00,1209.00,534,20240809,-39.70,300,20240805,7.33,351,-8.26,20250122,314,2.55,20250102,534,-39.70,20240809,300,7.33,20240805,0.54,N,004060,500,1012 억,,1837905,N,N,148,N,00,N
 20250217,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,2,2,0.62,24082919,74879,35.50,321,323,320,417,225,321,321.62,0.91,0,5829,327,324,322,319,317,323,318,1012,96,500,220,1,1,202424960,654,-64.60,0.27,12,0.04,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.54,N,004060,500,1012 억,,1837905,N,N,148,N,00,N
diff --git a/004080/price/prices-20250201.csv b/004080/price/prices-20250201.csv
index 682d6993c0c5..294365d39adf 100644
--- a/004080/price/prices-20250201.csv
+++ b/004080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,-10,5,-0.07,8416890,582,114.12,14430,14490,14390,18850,10150,14500,14462.01,2.08,0,12,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1377,14.91,1.20,12,0.01,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
+20250218,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-60,5,-0.41,3000520,208,40.78,14430,14470,14390,18850,10150,14500,14425.58,2.08,0,6,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14200,1.69,20250213,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
+20250218,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-60,5,-0.41,3000520,208,40.78,14430,14470,14390,18850,10150,14500,14425.58,2.08,0,6,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14200,1.69,20250213,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
+20250218,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-60,5,-0.41,1903080,132,25.88,14430,14470,14390,18850,10150,14500,14417.27,2.08,0,6,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14200,1.69,20250213,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
+20250218,120152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14470,-30,5,-0.21,144340,10,1.96,14430,14470,14430,18850,10150,14500,14434.00,2.08,0,6,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1375,14.89,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.23,13430,20240716,7.74,15000,-3.53,20250106,14200,1.90,20250213,16300,-11.23,20240426,13430,7.74,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
+20250218,110153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14470,-30,5,-0.21,144340,10,1.96,14430,14470,14430,18850,10150,14500,14434.00,2.08,0,6,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1375,14.89,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.23,13430,20240716,7.74,15000,-3.53,20250106,14200,1.90,20250213,16300,-11.23,20240426,13430,7.74,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
+20250218,100153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14470,-30,5,-0.21,144340,10,1.96,14430,14470,14430,18850,10150,14500,14434.00,2.08,0,6,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1375,14.89,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.23,13430,20240716,7.74,15000,-3.53,20250106,14200,1.90,20250213,16300,-11.23,20240426,13430,7.74,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
+20250218,090153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,18850,10150,14500,0.00,2.08,0,0,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1378,14.92,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.04,13430,20240716,7.97,15000,-3.33,20250106,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
 20250217,160153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,0,3,0.00,7381070,510,16.25,14500,14500,14400,18850,10150,14500,14472.69,2.08,0,-36,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1378,14.92,1.20,12,0.01,972.00,12094.00,16300,20240426,-11.04,13430,20240716,7.97,15000,-3.33,20250106,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
 20250217,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14400,-100,5,-0.69,1315300,91,2.90,14500,14500,14400,18850,10150,14500,14453.85,2.08,0,-9,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1368,14.81,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.66,13430,20240716,7.22,15000,-4.00,20250106,14200,1.41,20250213,16300,-11.66,20240426,13430,7.22,20240716,0.00,N,004080,500,67 억,,197842,N,N,6,N,00,N
 20250217,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14450,-50,5,-0.34,608440,42,1.34,14500,14500,14450,18850,10150,14500,14486.67,2.08,0,-7,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1373,14.87,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.35,13430,20240716,7.59,15000,-3.67,20250106,14200,1.76,20250213,16300,-11.35,20240426,13430,7.59,20240716,0.00,N,004080,500,67 억,,197842,N,N,6,N,00,N
diff --git a/004090/price/prices-20250201.csv b/004090/price/prices-20250201.csv
index 14ea4449305c..5a029e631ff3 100644
--- a/004090/price/prices-20250201.csv
+++ b/004090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12780,80,2,0.63,1810594710,142476,109.09,12700,12790,12620,16510,8890,12700,12707.96,1.72,0,14155,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1622,10.92,0.89,12,1.12,1170.00,14440.00,28100,20240605,-54.52,11890,20240312,7.49,17210,-25.74,20250204,12230,4.50,20250210,28100,-54.52,20240605,11890,7.49,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
+20250218,150153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12770,70,2,0.55,1654350820,130235,99.72,12700,12790,12620,16510,8890,12700,12702.81,1.72,0,11714,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1621,10.91,0.88,12,1.03,1170.00,14440.00,28100,20240605,-54.56,11890,20240312,7.40,17210,-25.80,20250204,12230,4.42,20250210,28100,-54.56,20240605,11890,7.40,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
+20250218,140154,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12760,60,2,0.47,1459824700,114989,88.04,12700,12770,12620,16510,8890,12700,12695.34,1.72,0,8427,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1620,10.91,0.88,12,0.91,1170.00,14440.00,28100,20240605,-54.59,11890,20240312,7.32,17210,-25.86,20250204,12230,4.33,20250210,28100,-54.59,20240605,11890,7.32,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
+20250218,130153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12700,0,3,0.00,1124467340,88666,67.89,12700,12770,12620,16510,8890,12700,12682.06,1.72,0,-4307,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1612,10.85,0.88,12,0.70,1170.00,14440.00,28100,20240605,-54.80,11890,20240312,6.81,17210,-26.21,20250204,12230,3.84,20250210,28100,-54.80,20240605,11890,6.81,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
+20250218,120153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12690,-10,5,-0.08,954623740,75294,57.65,12700,12770,12620,16510,8890,12700,12678.62,1.72,0,-5831,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1611,10.85,0.88,12,0.59,1170.00,14440.00,28100,20240605,-54.84,11890,20240312,6.73,17210,-26.26,20250204,12230,3.76,20250210,28100,-54.84,20240605,11890,6.73,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
+20250218,110153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12650,-50,5,-0.39,772326550,60904,46.63,12700,12770,12620,16510,8890,12700,12681.05,1.72,0,-4072,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1606,10.81,0.88,12,0.48,1170.00,14440.00,28100,20240605,-54.98,11890,20240312,6.39,17210,-26.50,20250204,12230,3.43,20250210,28100,-54.98,20240605,11890,6.39,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
+20250218,100153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12630,-70,5,-0.55,553644240,43606,33.39,12700,12770,12620,16510,8890,12700,12696.52,1.72,0,-3231,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1603,10.79,0.87,12,0.34,1170.00,14440.00,28100,20240605,-55.05,11890,20240312,6.22,17210,-26.61,20250204,12230,3.27,20250210,28100,-55.05,20240605,11890,6.22,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
+20250218,090153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12670,-30,5,-0.24,27444460,2162,1.66,12700,12700,12670,16510,8890,12700,12694.01,1.72,0,-972,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1608,10.83,0.88,12,0.02,1170.00,14440.00,28100,20240605,-54.91,11890,20240312,6.56,17210,-26.38,20250204,12230,3.60,20250210,28100,-54.91,20240605,11890,6.56,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
 20250217,160153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12700,120,2,0.95,1625480940,128719,80.85,12590,12700,12500,16350,8810,12580,12628.10,1.53,0,24353,12753,12666,12573,12486,12393,12710,12530,63,3770,500,7790,10,1,12694120,1612,10.85,0.88,12,1.01,1170.00,14440.00,28100,20240605,-54.80,11890,20240312,6.81,17210,-26.21,20250204,12230,3.84,20250210,28100,-54.80,20240605,11890,6.81,20240312,5.62,N,004090,500,63 억,,194055,N,N,4,N,00,N
 20250217,150153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12700,120,2,0.95,1489659050,118019,74.13,12590,12700,12500,16350,8810,12580,12622.22,1.53,0,22054,12753,12666,12573,12486,12393,12710,12530,63,3770,500,7790,10,1,12694120,1612,10.85,0.88,12,0.93,1170.00,14440.00,28100,20240605,-54.80,11890,20240312,6.81,17210,-26.21,20250204,12230,3.84,20250210,28100,-54.80,20240605,11890,6.81,20240312,5.62,N,004090,500,63 억,,194055,N,N,9,N,00,N
 20250217,140153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12660,80,2,0.64,1224797220,97126,61.01,12590,12680,12500,16350,8810,12580,12610.41,1.53,0,15416,12753,12666,12573,12486,12393,12710,12530,63,3770,500,7790,10,1,12694120,1607,10.82,0.88,12,0.77,1170.00,14440.00,28100,20240605,-54.95,11890,20240312,6.48,17210,-26.44,20250204,12230,3.52,20250210,28100,-54.95,20240605,11890,6.48,20240312,5.62,N,004090,500,63 억,,194055,N,N,9,N,00,N
diff --git a/004100/price/prices-20250201.csv b/004100/price/prices-20250201.csv
index d487e105ec27..921063406786 100644
--- a/004100/price/prices-20250201.csv
+++ b/004100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3095,50,2,1.64,1592300930,519512,45.06,3060,3095,3030,3955,2135,3045,3064.72,1.41,0,24856,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1136,1547.50,1.15,12,1.42,2.00,2698.00,3815,20241206,-18.87,1800,20240411,71.94,3230,-4.18,20250205,2460,25.81,20250102,3815,-18.87,20241206,1800,71.94,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
+20250218,150153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3065,20,2,0.66,1396678900,456051,39.56,3060,3095,3030,3955,2135,3045,3062.55,1.41,0,13928,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1125,1532.50,1.14,12,1.24,2.00,2698.00,3815,20241206,-19.66,1800,20240411,70.28,3230,-5.11,20250205,2460,24.59,20250102,3815,-19.66,20241206,1800,70.28,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
+20250218,140154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,15,2,0.49,1286006840,419892,36.42,3060,3095,3030,3955,2135,3045,3062.71,1.41,0,27812,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1123,1530.00,1.13,12,1.14,2.00,2698.00,3815,20241206,-19.79,1800,20240411,70.00,3230,-5.26,20250205,2460,24.39,20250102,3815,-19.79,20241206,1800,70.00,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
+20250218,130153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3075,30,2,0.99,1158741840,378359,32.82,3060,3095,3030,3955,2135,3045,3062.55,1.41,0,17578,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1129,1537.50,1.14,12,1.03,2.00,2698.00,3815,20241206,-19.40,1800,20240411,70.83,3230,-4.80,20250205,2460,25.00,20250102,3815,-19.40,20241206,1800,70.83,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
+20250218,120153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3045,0,3,0.00,963513990,314388,27.27,3060,3095,3030,3955,2135,3045,3064.73,1.41,0,10954,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1118,1522.50,1.13,12,0.86,2.00,2698.00,3815,20241206,-20.18,1800,20240411,69.17,3230,-5.73,20250205,2460,23.78,20250102,3815,-20.18,20241206,1800,69.17,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
+20250218,110154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,-5,5,-0.16,849644475,276930,24.02,3060,3095,3035,3955,2135,3045,3068.08,1.41,0,13129,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1116,1520.00,1.13,12,0.75,2.00,2698.00,3815,20241206,-20.31,1800,20240411,68.89,3230,-5.88,20250205,2460,23.58,20250102,3815,-20.31,20241206,1800,68.89,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
+20250218,100153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,15,2,0.49,655152495,213195,18.49,3060,3095,3045,3955,2135,3045,3073.02,1.41,0,13474,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1123,1530.00,1.13,12,0.58,2.00,2698.00,3815,20241206,-19.79,1800,20240411,70.00,3230,-5.26,20250205,2460,24.39,20250102,3815,-19.79,20241206,1800,70.00,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
+20250218,090153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3075,30,2,0.99,58190060,19038,1.65,3060,3075,3045,3955,2135,3045,3056.52,1.41,0,-7702,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1129,1537.50,1.14,12,0.05,2.00,2698.00,3815,20241206,-19.40,1800,20240411,70.83,3230,-4.80,20250205,2460,25.00,20250102,3815,-19.40,20241206,1800,70.83,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
 20250217,160153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3045,-15,5,-0.49,3537998845,1145461,240.16,3140,3180,3025,3975,2145,3060,3088.73,1.79,0,-136995,3160,3110,3070,3020,2980,3135,3045,184,915,500,2200,5,1,36700000,1118,1522.50,1.13,12,3.12,2.00,2698.00,3815,20241206,-20.18,1800,20240411,69.17,3230,-5.73,20250205,2460,23.78,20250102,3815,-20.18,20241206,1800,69.17,20240411,1.52,N,004100,500,183 억,,656014,N,N,15,N,00,N
 20250217,150154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3055,-5,5,-0.16,3273514205,1058569,221.94,3140,3180,3025,3975,2145,3060,3092.40,1.79,0,-132939,3160,3110,3070,3020,2980,3135,3045,184,915,500,2200,5,1,36700000,1121,1527.50,1.13,12,2.88,2.00,2698.00,3815,20241206,-19.92,1800,20240411,69.72,3230,-5.42,20250205,2460,24.19,20250102,3815,-19.92,20241206,1800,69.72,20240411,1.52,N,004100,500,183 억,,656014,N,N,27,N,00,N
 20250217,140153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3070,10,2,0.33,2942572035,950399,199.26,3140,3180,3025,3975,2145,3060,3096.14,1.79,0,-121080,3160,3110,3070,3020,2980,3135,3045,184,915,500,2200,5,1,36700000,1127,1535.00,1.14,12,2.59,2.00,2698.00,3815,20241206,-19.53,1800,20240411,70.56,3230,-4.95,20250205,2460,24.80,20250102,3815,-19.53,20241206,1800,70.56,20240411,1.52,N,004100,500,183 억,,656014,N,N,27,N,00,N
diff --git a/004140/price/prices-20250201.csv b/004140/price/prices-20250201.csv
index a824f221bf07..8b85435d1006 100644
--- a/004140/price/prices-20250201.csv
+++ b/004140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2125,40,2,1.92,817040090,388421,205.61,2085,2130,2055,2710,1460,2085,2103.49,3.04,0,48055,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1019,6.88,0.71,12,0.81,309.00,2980.00,3845,20240729,-44.73,1850,20241210,14.86,2465,-13.79,20250120,1990,6.78,20250210,3845,-44.73,20240729,1850,14.86,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
+20250218,150154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2125,40,2,1.92,790640610,375977,199.03,2085,2130,2055,2710,1460,2085,2102.90,3.04,0,49968,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1019,6.88,0.71,12,0.78,309.00,2980.00,3845,20240729,-44.73,1850,20241210,14.86,2465,-13.79,20250120,1990,6.78,20250210,3845,-44.73,20240729,1850,14.86,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
+20250218,140154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,35,2,1.68,616585440,293641,155.44,2085,2130,2055,2710,1460,2085,2099.79,3.04,0,30521,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1017,6.86,0.71,12,0.61,309.00,2980.00,3845,20240729,-44.86,1850,20241210,14.59,2465,-14.00,20250120,1990,6.53,20250210,3845,-44.86,20240729,1850,14.59,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
+20250218,130153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,35,2,1.68,521731045,248832,131.72,2085,2125,2055,2710,1460,2085,2096.72,3.04,0,23478,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1017,6.86,0.71,12,0.52,309.00,2980.00,3845,20240729,-44.86,1850,20241210,14.59,2465,-14.00,20250120,1990,6.53,20250210,3845,-44.86,20240729,1850,14.59,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
+20250218,120153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2105,20,2,0.96,407925295,194999,103.22,2085,2115,2055,2710,1460,2085,2091.94,3.04,0,14224,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1010,6.81,0.71,12,0.41,309.00,2980.00,3845,20240729,-45.25,1850,20241210,13.78,2465,-14.60,20250120,1990,5.78,20250210,3845,-45.25,20240729,1850,13.78,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
+20250218,110154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2105,20,2,0.96,294771510,141285,74.79,2085,2110,2055,2710,1460,2085,2086.36,3.04,0,8736,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1010,6.81,0.71,12,0.29,309.00,2980.00,3845,20240729,-45.25,1850,20241210,13.78,2465,-14.60,20250120,1990,5.78,20250210,3845,-45.25,20240729,1850,13.78,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
+20250218,100154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2085,0,3,0.00,67936165,32489,17.20,2085,2105,2080,2710,1460,2085,2091.05,3.04,0,434,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1000,6.75,0.70,12,0.07,309.00,2980.00,3845,20240729,-45.77,1850,20241210,12.70,2465,-15.42,20250120,1990,4.77,20250210,3845,-45.77,20240729,1850,12.70,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
+20250218,090154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2085,0,3,0.00,5093655,2443,1.29,2085,2085,2085,2710,1460,2085,2085.00,3.04,0,409,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1000,6.75,0.70,12,0.01,309.00,2980.00,3845,20240729,-45.77,1850,20241210,12.70,2465,-15.42,20250120,1990,4.77,20250210,3845,-45.77,20240729,1850,12.70,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
 20250217,160153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2085,15,2,0.72,380535080,183094,78.98,2070,2090,2060,2690,1450,2070,2078.44,2.91,0,60534,2123,2096,2078,2051,2033,2087,2042,480,620,1000,1320,5,1,47971766,1000,6.75,0.70,12,0.38,309.00,2980.00,3845,20240729,-45.77,1850,20241210,12.70,2465,-15.42,20250120,1990,4.77,20250210,3845,-45.77,20240729,1850,12.70,20241210,3.88,N,004140,1000,479 억,,1398090,N,N,17,N,00,N
 20250217,150154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2085,15,2,0.72,300803000,144852,62.48,2070,2090,2060,2690,1450,2070,2076.73,2.91,0,56467,2123,2096,2078,2051,2033,2087,2042,480,620,1000,1320,5,1,47971766,1000,6.75,0.70,12,0.30,309.00,2980.00,3845,20240729,-45.77,1850,20241210,12.70,2465,-15.42,20250120,1990,4.77,20250210,3845,-45.77,20240729,1850,12.70,20241210,3.88,N,004140,1000,479 억,,1398090,N,N,34,N,00,N
 20250217,140153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2075,5,2,0.24,225255740,108525,46.81,2070,2085,2060,2690,1450,2070,2075.73,2.91,0,44488,2123,2096,2078,2051,2033,2087,2042,480,620,1000,1320,5,1,47971766,995,6.72,0.70,12,0.23,309.00,2980.00,3845,20240729,-46.03,1850,20241210,12.16,2465,-15.82,20250120,1990,4.27,20250210,3845,-46.03,20240729,1850,12.16,20241210,3.88,N,004140,1000,479 억,,1398090,N,N,34,N,00,N
diff --git a/004150/price/prices-20250201.csv b/004150/price/prices-20250201.csv
index 2897b04b10c0..4a2c4b3b8fab 100644
--- a/004150/price/prices-20250201.csv
+++ b/004150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,15,2,0.61,72823220,29590,122.02,2460,2480,2440,3195,1725,2460,2461.08,5.29,0,-12,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1015,13.98,0.18,12,0.07,177.00,13520.00,3190,20240223,-22.41,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3190,-22.41,20240223,2030,21.92,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
+20250218,150154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2470,10,2,0.41,67922960,27605,113.84,2460,2480,2440,3195,1725,2460,2460.53,5.29,0,510,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1013,13.95,0.18,12,0.07,177.00,13520.00,3190,20240223,-22.57,2030,20241113,21.67,2620,-5.73,20250123,2270,8.81,20250203,3190,-22.57,20240223,2030,21.67,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
+20250218,140154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2470,10,2,0.41,60780085,24707,101.88,2460,2480,2440,3195,1725,2460,2460.04,5.29,0,469,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1013,13.95,0.18,12,0.06,177.00,13520.00,3190,20240223,-22.57,2030,20241113,21.67,2620,-5.73,20250123,2270,8.81,20250203,3190,-22.57,20240223,2030,21.67,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
+20250218,130154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,0,3,0.00,25069850,10236,42.21,2460,2465,2440,3195,1725,2460,2449.18,5.29,0,-2890,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1009,13.90,0.18,12,0.02,177.00,13520.00,3190,20240223,-22.88,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3190,-22.88,20240223,2030,21.18,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
+20250218,120154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2455,-5,5,-0.20,16094425,6574,27.11,2460,2465,2440,3195,1725,2460,2448.19,5.29,0,-2046,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1007,13.87,0.18,12,0.02,177.00,13520.00,3190,20240223,-23.04,2030,20241113,20.94,2620,-6.30,20250123,2270,8.15,20250203,3190,-23.04,20240223,2030,20.94,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
+20250218,110154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2455,-5,5,-0.20,14219655,5809,23.95,2460,2465,2440,3195,1725,2460,2447.87,5.29,0,-1443,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1007,13.87,0.18,12,0.01,177.00,13520.00,3190,20240223,-23.04,2030,20241113,20.94,2620,-6.30,20250123,2270,8.15,20250203,3190,-23.04,20240223,2030,20.94,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
+20250218,100154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2450,-10,5,-0.41,5855950,2391,9.86,2460,2465,2440,3195,1725,2460,2449.16,5.29,0,-1328,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1005,13.84,0.18,12,0.01,177.00,13520.00,3190,20240223,-23.20,2030,20241113,20.69,2620,-6.49,20250123,2270,7.93,20250203,3190,-23.20,20240223,2030,20.69,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
+20250218,090154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2455,-5,5,-0.20,31920,13,0.05,2460,2460,2455,3195,1725,2460,2455.38,5.29,0,-12,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1007,13.87,0.18,12,0.00,177.00,13520.00,3190,20240223,-23.04,2030,20241113,20.94,2620,-6.30,20250123,2270,8.15,20250203,3190,-23.04,20240223,2030,20.94,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
 20250217,160154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-10,5,-0.40,59505315,24224,25.14,2465,2475,2445,3210,1730,2470,2456.46,5.30,0,-4723,2530,2500,2450,2420,2370,2515,2435,420,740,1000,1820,5,1,41026620,1009,13.90,0.18,12,0.06,177.00,13520.00,3190,20240223,-22.88,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3190,-22.88,20240223,2030,21.18,20241113,0.48,N,004150,1000,420 억,,2175587,N,N,16,N,00,N
 20250217,150154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2450,-20,5,-0.81,48986540,19941,20.70,2465,2475,2445,3210,1730,2470,2456.57,5.30,0,-4944,2530,2500,2450,2420,2370,2515,2435,420,740,1000,1820,5,1,41026620,1005,13.84,0.18,12,0.05,177.00,13520.00,3190,20240223,-23.20,2030,20241113,20.69,2620,-6.49,20250123,2270,7.93,20250203,3190,-23.20,20240223,2030,20.69,20241113,0.48,N,004150,1000,420 억,,2175587,N,N,29,N,00,N
 20250217,140153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-10,5,-0.40,42619730,17347,18.00,2465,2475,2445,3210,1730,2470,2456.89,5.30,0,-3229,2530,2500,2450,2420,2370,2515,2435,420,740,1000,1820,5,1,41026620,1009,13.90,0.18,12,0.04,177.00,13520.00,3190,20240223,-22.88,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3190,-22.88,20240223,2030,21.18,20241113,0.48,N,004150,1000,420 억,,2175587,N,N,29,N,00,N
diff --git a/004170/price/prices-20250201.csv b/004170/price/prices-20250201.csv
index 485f3da0aa5d..5efd6a9fed60 100644
--- a/004170/price/prices-20250201.csv
+++ b/004170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140200,1400,2,1.01,3773676200,26959,86.11,139000,140400,138500,180400,97200,138800,139978.33,14.05,0,1688,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13803,6.13,0.32,12,0.27,22865.00,436364.00,190300,20240219,-26.33,125000,20241209,12.16,140400,-0.14,20250218,128100,9.45,20250203,190300,-26.33,20240219,125000,12.16,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,50,N,00,N
+20250218,150154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140300,1500,2,1.08,3348452900,23925,76.42,139000,140400,138500,180400,97200,138800,139956.23,14.05,0,837,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13813,6.14,0.32,12,0.24,22865.00,436364.00,190300,20240219,-26.27,125000,20241209,12.24,140400,-0.07,20250218,128100,9.52,20250203,190300,-26.27,20240219,125000,12.24,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,39,N,00,N
+20250218,140155,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140000,1200,2,0.86,2914583700,20829,66.53,139000,140400,138500,180400,97200,138800,139929.12,14.05,0,1434,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13783,6.12,0.32,12,0.21,22865.00,436364.00,190300,20240219,-26.43,125000,20241209,12.00,140400,-0.28,20250218,128100,9.29,20250203,190300,-26.43,20240219,125000,12.00,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,39,N,00,N
+20250218,130154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140100,1300,2,0.94,2535595900,18126,57.90,139000,140400,138500,180400,97200,138800,139887.23,14.05,0,2433,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13793,6.13,0.32,12,0.18,22865.00,436364.00,190300,20240219,-26.38,125000,20241209,12.08,140400,-0.21,20250218,128100,9.37,20250203,190300,-26.38,20240219,125000,12.08,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,39,N,00,N
+20250218,120154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140100,1300,2,0.94,2094732500,14982,47.85,139000,140400,138500,180400,97200,138800,139816.61,14.05,0,2596,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13793,6.13,0.32,12,0.15,22865.00,436364.00,190300,20240219,-26.38,125000,20241209,12.08,140400,-0.21,20250218,128100,9.37,20250203,190300,-26.38,20240219,125000,12.08,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,39,N,00,N
+20250218,110155,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,139900,1100,2,0.79,1738171200,12434,39.72,139000,140400,138500,180400,97200,138800,139791.80,14.05,0,2308,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13773,6.12,0.32,12,0.13,22865.00,436364.00,190300,20240219,-26.48,125000,20241209,11.92,140400,-0.36,20250218,128100,9.21,20250203,190300,-26.48,20240219,125000,11.92,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,39,N,00,N
+20250218,100154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,139900,1100,2,0.79,1137033900,8136,25.99,139000,140400,138500,180400,97200,138800,139753.43,14.05,0,3668,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13773,6.12,0.32,12,0.08,22865.00,436364.00,190300,20240219,-26.48,125000,20241209,11.92,140400,-0.36,20250218,128100,9.21,20250203,190300,-26.48,20240219,125000,11.92,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,39,N,00,N
+20250218,090154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,138600,-200,5,-0.14,27776000,200,0.64,139000,139000,138600,180400,97200,138800,138880.00,14.05,0,-157,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13645,6.06,0.32,12,0.00,22865.00,436364.00,190300,20240219,-27.17,125000,20241209,10.88,139400,-0.57,20250217,128100,8.20,20250203,190300,-27.17,20240219,125000,10.88,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,39,N,00,N
 20250217,160154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,138800,3100,2,2.28,4321861500,31272,104.14,136400,139400,135100,176400,95000,135700,138202.06,14.07,0,-2686,138366,137032,135366,134032,132366,137700,134700,492,40700,5000,103130,100,1,9845181,13665,6.07,0.32,12,0.32,22865.00,436364.00,190300,20240219,-27.06,125000,20241209,11.04,139400,-0.43,20250217,128100,8.35,20250203,190300,-27.06,20240219,125000,11.04,20241209,0.54,N,004170,5000,492 억,,1385037,N,N,39,N,00,N
 20250217,150155,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,138700,3000,2,2.21,3995991100,28926,96.33,136400,139400,135100,176400,95000,135700,138145.31,14.07,0,-1941,138366,137032,135366,134032,132366,137700,134700,492,40700,5000,103130,100,1,9845181,13655,6.07,0.32,12,0.29,22865.00,436364.00,190300,20240219,-27.12,125000,20241209,10.96,139400,-0.50,20250217,128100,8.27,20250203,190300,-27.12,20240219,125000,10.96,20241209,0.54,N,004170,5000,492 억,,1385037,N,N,448,N,00,N
 20250217,140154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,139000,3300,2,2.43,3155228600,22875,76.18,136400,139400,135100,176400,95000,135700,137933.49,14.07,0,2003,138366,137032,135366,134032,132366,137700,134700,492,40700,5000,103130,100,1,9845181,13685,6.08,0.32,12,0.23,22865.00,436364.00,190300,20240219,-26.96,125000,20241209,11.20,139400,-0.29,20250217,128100,8.51,20250203,190300,-26.96,20240219,125000,11.20,20241209,0.54,N,004170,5000,492 억,,1385037,N,N,448,N,00,N
diff --git a/004250/price/prices-20250201.csv b/004250/price/prices-20250201.csv
index dcf3a885e3e2..016f2343988c 100644
--- a/004250/price/prices-20250201.csv
+++ b/004250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,20,2,0.49,81585430,20176,130.63,4045,4080,4010,5250,2835,4045,4043.69,1.05,0,-289,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1493,6.38,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
+20250218,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4070,25,2,0.62,78348065,19380,125.48,4045,4080,4010,5250,2835,4045,4042.73,1.05,0,42,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1495,6.39,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.27,3510,20240806,15.95,4465,-8.85,20250107,3950,3.04,20250210,5520,-26.27,20240614,3510,15.95,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
+20250218,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,20,2,0.49,74499580,18434,119.35,4045,4080,4010,5250,2835,4045,4041.42,1.05,0,-211,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1493,6.38,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
+20250218,130154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,5,2,0.12,38819830,9624,62.31,4045,4080,4010,5250,2835,4045,4033.65,1.05,0,-348,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1487,6.36,0.46,12,0.03,637.00,8820.00,5520,20240614,-26.63,3510,20240806,15.38,4465,-9.29,20250107,3950,2.53,20250210,5520,-26.63,20240614,3510,15.38,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
+20250218,120154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4045,0,3,0.00,29643380,7357,47.63,4045,4080,4010,5250,2835,4045,4029.28,1.05,0,-348,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1485,6.35,0.46,12,0.02,637.00,8820.00,5520,20240614,-26.72,3510,20240806,15.24,4465,-9.41,20250107,3950,2.41,20250210,5520,-26.72,20240614,3510,15.24,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
+20250218,110155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4030,-15,5,-0.37,29082930,7218,46.73,4045,4080,4010,5250,2835,4045,4029.22,1.05,0,-333,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1480,6.33,0.46,12,0.02,637.00,8820.00,5520,20240614,-26.99,3510,20240806,14.81,4465,-9.74,20250107,3950,2.03,20250210,5520,-26.99,20240614,3510,14.81,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
+20250218,100154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,20,2,0.49,4134555,1018,6.59,4045,4080,4045,5250,2835,4045,4061.45,1.05,0,-582,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1493,6.38,0.46,12,0.00,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
+20250218,090154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4070,25,2,0.62,1080155,267,1.73,4045,4070,4045,5250,2835,4045,4045.52,1.05,0,-38,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1495,6.39,0.46,12,0.00,637.00,8820.00,5520,20240614,-26.27,3510,20240806,15.95,4465,-8.85,20250107,3950,3.04,20250210,5520,-26.27,20240614,3510,15.95,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
 20250217,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4045,5,2,0.12,63027390,15411,122.02,4040,4155,4040,5250,2830,4040,4089.77,1.06,0,-978,4110,4075,4055,4020,4000,4065,4010,184,1210,500,2900,5,1,36720000,1485,6.35,0.46,12,0.04,637.00,8820.00,5520,20240614,-26.72,3510,20240806,15.24,4465,-9.41,20250107,3950,2.41,20250210,5520,-26.72,20240614,3510,15.24,20240806,1.23,N,004250,500,183 억,,387758,N,N,14,N,00,N
 20250217,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,25,2,0.62,53988740,13177,104.33,4040,4155,4040,5250,2830,4040,4097.20,1.06,0,-717,4110,4075,4055,4020,4000,4065,4010,184,1210,500,2900,5,1,36720000,1493,6.38,0.46,12,0.04,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.23,N,004250,500,183 억,,387758,N,N,28,N,00,N
 20250217,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4085,45,2,1.11,43928060,10705,84.76,4040,4155,4040,5250,2830,4040,4103.51,1.06,0,-856,4110,4075,4055,4020,4000,4065,4010,184,1210,500,2900,5,1,36720000,1500,6.41,0.46,12,0.03,637.00,8820.00,5520,20240614,-26.00,3510,20240806,16.38,4465,-8.51,20250107,3950,3.42,20250210,5520,-26.00,20240614,3510,16.38,20240806,1.23,N,004250,500,183 억,,387758,N,N,28,N,00,N
diff --git a/004270/price/prices-20250201.csv b/004270/price/prices-20250201.csv
index df48a18ad8d0..a5a9268c62a5 100644
--- a/004270/price/prices-20250201.csv
+++ b/004270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1073,-5,5,-0.46,27937624,25997,63.80,1085,1087,1070,1401,755,1078,1074.65,0.33,0,-3459,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,389,-3.83,0.35,12,0.07,-280.00,3072.00,2250,20240328,-52.31,952,20241210,12.71,1219,-11.98,20250212,989,8.49,20250203,2250,-52.31,20240328,952,12.71,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
+20250218,150155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1073,-5,5,-0.46,25455721,23684,58.12,1085,1087,1070,1401,755,1078,1074.81,0.33,0,-2830,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,389,-3.83,0.35,12,0.07,-280.00,3072.00,2250,20240328,-52.31,952,20241210,12.71,1219,-11.98,20250212,989,8.49,20250203,2250,-52.31,20240328,952,12.71,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
+20250218,140155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1087,9,2,0.83,20571514,19137,46.96,1085,1087,1070,1401,755,1078,1074.96,0.33,0,-2462,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,394,-3.88,0.35,12,0.05,-280.00,3072.00,2250,20240328,-51.69,952,20241210,14.18,1219,-10.83,20250212,989,9.91,20250203,2250,-51.69,20240328,952,14.18,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
+20250218,130155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1072,-6,5,-0.56,14657417,13649,33.50,1085,1085,1070,1401,755,1078,1073.88,0.33,0,-1282,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,388,-3.83,0.35,12,0.04,-280.00,3072.00,2250,20240328,-52.36,952,20241210,12.61,1219,-12.06,20250212,989,8.39,20250203,2250,-52.36,20240328,952,12.61,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
+20250218,120154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1073,-5,5,-0.46,12574583,11705,28.73,1085,1085,1070,1401,755,1078,1074.29,0.33,0,-376,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,389,-3.83,0.35,12,0.03,-280.00,3072.00,2250,20240328,-52.31,952,20241210,12.71,1219,-11.98,20250212,989,8.49,20250203,2250,-52.31,20240328,952,12.71,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
+20250218,110155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1076,-2,5,-0.19,12042543,11210,27.51,1085,1085,1070,1401,755,1078,1074.27,0.33,0,116,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,390,-3.84,0.35,12,0.03,-280.00,3072.00,2250,20240328,-52.18,952,20241210,13.03,1219,-11.73,20250212,989,8.80,20250203,2250,-52.18,20240328,952,13.03,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
+20250218,100155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1071,-7,5,-0.65,10881781,10127,24.85,1085,1085,1070,1401,755,1078,1074.53,0.33,0,381,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,388,-3.83,0.35,12,0.03,-280.00,3072.00,2250,20240328,-52.40,952,20241210,12.50,1219,-12.14,20250212,989,8.29,20250203,2250,-52.40,20240328,952,12.50,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
+20250218,090155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1085,7,2,0.65,630385,581,1.43,1085,1085,1085,1401,755,1078,1085.00,0.33,0,-74,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,393,-3.88,0.35,12,0.00,-280.00,3072.00,2250,20240328,-51.78,952,20241210,13.97,1219,-10.99,20250212,989,9.71,20250203,2250,-51.78,20240328,952,13.97,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
 20250217,160155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1078,0,3,0.00,43938276,40701,118.65,1080,1100,1073,1401,755,1078,1079.54,0.34,0,-3732,1112,1094,1082,1064,1052,1089,1059,181,323,500,680,1,1,36212160,390,-3.85,0.35,12,0.11,-280.00,3072.00,2250,20240328,-52.09,952,20241210,13.24,1219,-11.57,20250212,989,9.00,20250203,2250,-52.09,20240328,952,13.24,20241210,0.94,N,004270,500,181 억,,124291,N,N,13,N,00,N
 20250217,150155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1078,0,3,0.00,42749211,39598,115.43,1080,1100,1073,1401,755,1078,1079.58,0.34,0,-3089,1112,1094,1082,1064,1052,1089,1059,181,323,500,680,1,1,36212160,390,-3.85,0.35,12,0.11,-280.00,3072.00,2250,20240328,-52.09,952,20241210,13.24,1219,-11.57,20250212,989,9.00,20250203,2250,-52.09,20240328,952,13.24,20241210,0.94,N,004270,500,181 억,,124291,N,N,25,N,00,N
 20250217,140154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1073,-5,5,-0.46,36862721,34123,99.47,1080,1100,1073,1401,755,1078,1080.29,0.34,0,-2725,1112,1094,1082,1064,1052,1089,1059,181,323,500,680,1,1,36212160,389,-3.83,0.35,12,0.09,-280.00,3072.00,2250,20240328,-52.31,952,20241210,12.71,1219,-11.98,20250212,989,8.49,20250203,2250,-52.31,20240328,952,12.71,20241210,0.94,N,004270,500,181 억,,124291,N,N,25,N,00,N
diff --git a/004310/price/prices-20250201.csv b/004310/price/prices-20250201.csv
index 75671fb5814e..0bb5a32813ae 100644
--- a/004310/price/prices-20250201.csv
+++ b/004310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3465,30,2,0.87,230354780,66868,239.00,3460,3470,3415,4465,2405,3435,3444.91,2.39,0,9341,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1109,18.14,1.06,11,0.21,191.00,3283.00,6620,20240731,-47.66,3135,20241210,10.53,3800,-8.82,20250116,3320,4.37,20250203,6620,-47.66,20240731,3135,10.53,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
+20250218,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3470,35,2,1.02,169902570,49422,176.65,3460,3470,3415,4465,2405,3435,3437.79,2.39,0,11523,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1110,18.17,1.06,11,0.15,191.00,3283.00,6620,20240731,-47.58,3135,20241210,10.69,3800,-8.68,20250116,3320,4.52,20250203,6620,-47.58,20240731,3135,10.69,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
+20250218,140156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3445,10,2,0.29,110423845,32170,114.98,3460,3460,3415,4465,2405,3435,3432.51,2.39,0,2888,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1102,18.04,1.05,11,0.10,191.00,3283.00,6620,20240731,-47.96,3135,20241210,9.89,3800,-9.34,20250116,3320,3.77,20250203,6620,-47.96,20240731,3135,9.89,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
+20250218,130155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3440,5,2,0.15,103113845,30046,107.39,3460,3460,3415,4465,2405,3435,3431.87,2.39,0,3035,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1101,18.01,1.05,11,0.09,191.00,3283.00,6620,20240731,-48.04,3135,20241210,9.73,3800,-9.47,20250116,3320,3.61,20250203,6620,-48.04,20240731,3135,9.73,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
+20250218,120155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3440,5,2,0.15,94450895,27525,98.38,3460,3460,3415,4465,2405,3435,3431.46,2.39,0,1337,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1101,18.01,1.05,11,0.09,191.00,3283.00,6620,20240731,-48.04,3135,20241210,9.73,3800,-9.47,20250116,3320,3.61,20250203,6620,-48.04,20240731,3135,9.73,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
+20250218,110155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3430,-5,5,-0.15,42529715,12390,44.28,3460,3460,3415,4465,2405,3435,3432.58,2.39,0,469,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1098,17.96,1.04,11,0.04,191.00,3283.00,6620,20240731,-48.19,3135,20241210,9.41,3800,-9.74,20250116,3320,3.31,20250203,6620,-48.19,20240731,3135,9.41,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
+20250218,100155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,15,2,0.44,28510635,8310,29.70,3460,3460,3415,4465,2405,3435,3430.88,2.39,0,578,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1104,18.06,1.05,11,0.03,191.00,3283.00,6620,20240731,-47.89,3135,20241210,10.05,3800,-9.21,20250116,3320,3.92,20250203,6620,-47.89,20240731,3135,10.05,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
+20250218,090155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3460,25,2,0.73,615880,178,0.64,3460,3460,3460,4465,2405,3435,3460.00,2.39,0,-10,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1107,18.12,1.05,11,0.00,191.00,3283.00,6620,20240731,-47.73,3135,20241210,10.37,3800,-8.95,20250116,3320,4.22,20250203,6620,-47.73,20240731,3135,10.37,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
 20250217,160155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3435,15,2,0.44,95565115,27833,66.04,3420,3460,3420,4445,2395,3420,3433.52,2.38,0,3945,3486,3452,3436,3402,3386,3445,3395,160,1025,500,2320,5,1,32000000,1099,17.98,1.05,11,0.09,191.00,3283.00,6620,20240731,-48.11,3135,20241210,9.57,3800,-9.61,20250116,3320,3.46,20250203,6620,-48.11,20240731,3135,9.57,20241210,1.32,N,004310,500,160 억,,760424,N,N,12,N,00,N
 20250217,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3435,15,2,0.44,92515755,26946,63.94,3420,3460,3420,4445,2395,3420,3433.38,2.38,0,3716,3486,3452,3436,3402,3386,3445,3395,160,1025,500,2320,5,1,32000000,1099,17.98,1.05,11,0.08,191.00,3283.00,6620,20240731,-48.11,3135,20241210,9.57,3800,-9.61,20250116,3320,3.46,20250203,6620,-48.11,20240731,3135,9.57,20241210,1.32,N,004310,500,160 억,,760424,N,N,24,N,00,N
 20250217,140155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3440,20,2,0.58,63858045,18591,44.11,3420,3460,3420,4445,2395,3420,3434.89,2.38,0,986,3486,3452,3436,3402,3386,3445,3395,160,1025,500,2320,5,1,32000000,1101,18.01,1.05,11,0.06,191.00,3283.00,6620,20240731,-48.04,3135,20241210,9.73,3800,-9.47,20250116,3320,3.61,20250203,6620,-48.04,20240731,3135,9.73,20241210,1.32,N,004310,500,160 억,,760424,N,N,24,N,00,N
diff --git a/004360/price/prices-20250201.csv b/004360/price/prices-20250201.csv
index f8da3e7c7c53..2da24c431a17 100644
--- a/004360/price/prices-20250201.csv
+++ b/004360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12000,120,2,1.01,229987070,19280,46.53,11880,12010,11790,15440,8320,11880,11928.79,10.12,0,2680,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2317,3.96,0.26,12,0.10,3033.00,46680.00,15160,20240729,-20.84,10630,20241209,12.89,12040,-0.33,20250212,11010,8.99,20250103,15160,-20.84,20240729,10630,12.89,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
+20250218,150155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11980,100,2,0.84,216351520,18143,43.79,11880,12010,11790,15440,8320,11880,11924.79,10.12,0,3089,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2313,3.95,0.26,12,0.09,3033.00,46680.00,15160,20240729,-20.98,10630,20241209,12.70,12040,-0.50,20250212,11010,8.81,20250103,15160,-20.98,20240729,10630,12.70,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
+20250218,140156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11970,90,2,0.76,196995260,16528,39.89,11880,12010,11790,15440,8320,11880,11918.88,10.12,0,3904,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2311,3.95,0.26,12,0.09,3033.00,46680.00,15160,20240729,-21.04,10630,20241209,12.61,12040,-0.58,20250212,11010,8.72,20250103,15160,-21.04,20240729,10630,12.61,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
+20250218,130155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11950,70,2,0.59,129128110,10863,26.22,11880,12000,11790,15440,8320,11880,11886.97,10.12,0,2895,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2307,3.94,0.26,12,0.06,3033.00,46680.00,15160,20240729,-21.17,10630,20241209,12.42,12040,-0.75,20250212,11010,8.54,20250103,15160,-21.17,20240729,10630,12.42,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
+20250218,120155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11930,50,2,0.42,123186630,10365,25.02,11880,12000,11790,15440,8320,11880,11884.87,10.12,0,2894,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2304,3.93,0.26,12,0.05,3033.00,46680.00,15160,20240729,-21.31,10630,20241209,12.23,12040,-0.91,20250212,11010,8.36,20250103,15160,-21.31,20240729,10630,12.23,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
+20250218,110156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11950,70,2,0.59,121552600,10228,24.69,11880,12000,11790,15440,8320,11880,11884.30,10.12,0,2894,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2307,3.94,0.26,12,0.05,3033.00,46680.00,15160,20240729,-21.17,10630,20241209,12.42,12040,-0.75,20250212,11010,8.54,20250103,15160,-21.17,20240729,10630,12.42,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
+20250218,100155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11930,50,2,0.42,82730100,6961,16.80,11880,12000,11790,15440,8320,11880,11884.80,10.12,0,2114,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2304,3.93,0.26,12,0.04,3033.00,46680.00,15160,20240729,-21.31,10630,20241209,12.23,12040,-0.91,20250212,11010,8.36,20250103,15160,-21.31,20240729,10630,12.23,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
+20250218,090155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11890,10,2,0.08,522850,44,0.11,11880,11890,11880,15440,8320,11880,11882.95,10.12,0,-7,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2296,3.92,0.25,12,0.00,3033.00,46680.00,15160,20240729,-21.57,10630,20241209,11.85,12040,-1.25,20250212,11010,7.99,20250103,15160,-21.57,20240729,10630,11.85,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
 20250217,160155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11880,0,3,0.00,492551670,41434,269.45,11880,12000,11740,15440,8320,11880,11887.62,10.09,0,3936,12026,11952,11866,11792,11706,11990,11830,97,3560,500,9020,10,1,19308690,2294,3.92,0.25,12,0.21,3033.00,46680.00,15160,20240729,-21.64,10630,20241209,11.76,12040,-1.33,20250212,11010,7.90,20250103,15160,-21.64,20240729,10630,11.76,20241209,0.75,N,004360,500,96 억,,1948614,N,N,32,N,00,N
 20250217,150156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11920,40,2,0.34,294706310,24805,161.31,11880,12000,11740,15440,8320,11880,11880.92,10.09,0,3934,12026,11952,11866,11792,11706,11990,11830,97,3560,500,9020,10,1,19308690,2302,3.93,0.26,12,0.13,3033.00,46680.00,15160,20240729,-21.37,10630,20241209,12.14,12040,-1.00,20250212,11010,8.27,20250103,15160,-21.37,20240729,10630,12.14,20241209,0.75,N,004360,500,96 억,,1948614,N,N,237,N,00,N
 20250217,140155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11990,110,2,0.93,283900900,23900,155.43,11880,12000,11740,15440,8320,11880,11878.70,10.09,0,3968,12026,11952,11866,11792,11706,11990,11830,97,3560,500,9020,10,1,19308690,2315,3.95,0.26,12,0.12,3033.00,46680.00,15160,20240729,-20.91,10630,20241209,12.79,12040,-0.42,20250212,11010,8.90,20250103,15160,-20.91,20240729,10630,12.79,20241209,0.75,N,004360,500,96 억,,1948614,N,N,237,N,00,N
diff --git a/004370/price/prices-20250201.csv b/004370/price/prices-20250201.csv
index 46d87ded99c6..59a40391691f 100644
--- a/004370/price/prices-20250201.csv
+++ b/004370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,348500,-3500,5,-0.99,11013091000,31453,149.43,354000,359000,346000,457500,246500,352000,350144.71,18.14,0,-1925,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21198,12.33,0.84,12,0.52,28262.00,412814.00,599000,20240613,-41.82,317000,20241115,9.94,388500,-10.30,20250102,331000,5.29,20250123,599000,-41.82,20240613,317000,9.94,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,6,N,00,N
+20250218,150156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,347500,-4500,5,-1.28,10418205000,29744,141.31,354000,359000,346000,457500,246500,352000,350262.17,18.14,0,-2294,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21137,12.30,0.84,12,0.49,28262.00,412814.00,599000,20240613,-41.99,317000,20241115,9.62,388500,-10.55,20250102,331000,4.98,20250123,599000,-41.99,20240613,317000,9.62,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,14,N,00,N
+20250218,140156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,348500,-3500,5,-0.99,9196629500,26230,124.61,354000,359000,346000,457500,246500,352000,350614.71,18.14,0,-2909,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21198,12.33,0.84,12,0.43,28262.00,412814.00,599000,20240613,-41.82,317000,20241115,9.94,388500,-10.30,20250102,331000,5.29,20250123,599000,-41.82,20240613,317000,9.94,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,14,N,00,N
+20250218,130155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,347000,-5000,5,-1.42,8081843000,23024,109.38,354000,359000,346000,457500,246500,352000,351018.03,18.14,0,-2957,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21107,12.28,0.84,12,0.38,28262.00,412814.00,599000,20240613,-42.07,317000,20241115,9.46,388500,-10.68,20250102,331000,4.83,20250123,599000,-42.07,20240613,317000,9.46,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,14,N,00,N
+20250218,120155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,347500,-4500,5,-1.28,6641913500,18872,89.66,354000,359000,346000,457500,246500,352000,351945.38,18.14,0,-2591,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21137,12.30,0.84,12,0.31,28262.00,412814.00,599000,20240613,-41.99,317000,20241115,9.62,388500,-10.55,20250102,331000,4.98,20250123,599000,-41.99,20240613,317000,9.62,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,14,N,00,N
+20250218,110156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,348500,-3500,5,-0.99,4937619000,13963,66.34,354000,359000,348000,457500,246500,352000,353622.11,18.14,0,-1095,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21198,12.33,0.84,12,0.23,28262.00,412814.00,599000,20240613,-41.82,317000,20241115,9.94,388500,-10.30,20250102,331000,5.29,20250123,599000,-41.82,20240613,317000,9.94,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,14,N,00,N
+20250218,100156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,354500,2500,2,0.71,3164466500,8891,42.24,354000,359000,349000,457500,246500,352000,355919.71,18.14,0,1106,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21563,12.54,0.86,12,0.15,28262.00,412814.00,599000,20240613,-40.82,317000,20241115,11.83,388500,-8.75,20250102,331000,7.10,20250123,599000,-40.82,20240613,317000,11.83,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,14,N,00,N
+20250218,090156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,353500,1500,2,0.43,241425500,687,3.26,354000,354000,349000,457500,246500,352000,351416.54,18.14,0,-13,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21502,12.51,0.86,12,0.01,28262.00,412814.00,599000,20240613,-40.98,317000,20241115,11.51,388500,-9.01,20250102,331000,6.80,20250123,599000,-40.98,20240613,317000,11.51,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,14,N,00,N
 20250217,160155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,352000,2000,2,0.57,7398362000,21003,57.23,352500,356000,348500,455000,245000,350000,352252.73,18.11,0,2035,361000,355500,347500,342000,334000,358250,344750,304,105000,5000,266000,500,1,6082642,21411,12.45,0.85,12,0.35,28262.00,412814.00,599000,20240613,-41.24,317000,20241115,11.04,388500,-9.40,20250102,331000,6.34,20250123,599000,-41.24,20240613,317000,11.04,20241115,0.35,N,004370,5000,304 억,,1101331,N,N,14,N,00,N
 20250217,150156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,352500,2500,2,0.71,6988369000,19838,54.06,352500,356000,348500,455000,245000,350000,352271.85,18.11,0,1981,361000,355500,347500,342000,334000,358250,344750,304,105000,5000,266000,500,1,6082642,21441,12.47,0.85,12,0.33,28262.00,412814.00,599000,20240613,-41.15,317000,20241115,11.20,388500,-9.27,20250102,331000,6.50,20250123,599000,-41.15,20240613,317000,11.20,20241115,0.35,N,004370,5000,304 억,,1101331,N,N,237,N,00,N
 20250217,140155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,353000,3000,2,0.86,6575164000,18665,50.86,352500,356000,348500,455000,245000,350000,352272.38,18.11,0,2055,361000,355500,347500,342000,334000,358250,344750,304,105000,5000,266000,500,1,6082642,21472,12.49,0.86,12,0.31,28262.00,412814.00,599000,20240613,-41.07,317000,20241115,11.36,388500,-9.14,20250102,331000,6.65,20250123,599000,-41.07,20240613,317000,11.36,20241115,0.35,N,004370,5000,304 억,,1101331,N,N,237,N,00,N
diff --git a/004380/price/prices-20250201.csv b/004380/price/prices-20250201.csv
index 71ace7cf8e45..02c3b5e468d1 100644
--- a/004380/price/prices-20250201.csv
+++ b/004380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13990,10,2,0.07,19542623370,1389835,12.39,13980,14380,13810,18170,9790,13980,14061.34,35.35,0,-12035,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2938,297.66,1.44,12,6.62,47.00,9697.00,20300,20240221,-31.08,7220,20241209,93.77,15500,-9.74,20250217,8930,56.66,20250102,20300,-31.08,20240221,7220,93.77,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
+20250218,150156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13990,10,2,0.07,18167837310,1291607,11.52,13980,14380,13810,18170,9790,13980,14066.30,35.35,0,-20443,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2938,297.66,1.44,12,6.15,47.00,9697.00,20300,20240221,-31.08,7220,20241209,93.77,15500,-9.74,20250217,8930,56.66,20250102,20300,-31.08,20240221,7220,93.77,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
+20250218,140156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13900,-80,5,-0.57,16639957580,1182191,10.54,13980,14380,13810,18170,9790,13980,14075.80,35.35,0,-21346,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2919,295.74,1.43,12,5.63,47.00,9697.00,20300,20240221,-31.53,7220,20241209,92.52,15500,-10.32,20250217,8930,55.66,20250102,20300,-31.53,20240221,7220,92.52,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
+20250218,130156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13980,0,3,0.00,15634674480,1109914,9.90,13980,14380,13810,18170,9790,13980,14086.71,35.35,0,-23140,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2936,297.45,1.44,12,5.29,47.00,9697.00,20300,20240221,-31.13,7220,20241209,93.63,15500,-9.81,20250217,8930,56.55,20250102,20300,-31.13,20240221,7220,93.63,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
+20250218,120156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,14020,40,2,0.29,14328362910,1016190,9.06,13980,14380,13810,18170,9790,13980,14100.48,35.35,0,-28919,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2944,298.30,1.45,12,4.84,47.00,9697.00,20300,20240221,-30.94,7220,20241209,94.18,15500,-9.55,20250217,8930,57.00,20250102,20300,-30.94,20240221,7220,94.18,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
+20250218,110156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,14070,90,2,0.64,12831443220,909329,8.11,13980,14380,13810,18170,9790,13980,14111.38,35.35,0,-29578,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2955,299.36,1.45,12,4.33,47.00,9697.00,20300,20240221,-30.69,7220,20241209,94.88,15500,-9.23,20250217,8930,57.56,20250102,20300,-30.69,20240221,7220,94.88,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
+20250218,100156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,14050,70,2,0.50,10880523820,770704,6.87,13980,14380,13810,18170,9790,13980,14118.24,35.35,0,-24373,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2951,298.94,1.45,12,3.67,47.00,9697.00,20300,20240221,-30.79,7220,20241209,94.60,15500,-9.35,20250217,8930,57.33,20250102,20300,-30.79,20240221,7220,94.60,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
+20250218,090156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,14050,70,2,0.50,771082850,54925,0.49,13980,14150,13980,18170,9790,13980,14042.65,35.35,0,-8782,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2951,298.94,1.45,12,0.26,47.00,9697.00,20300,20240221,-30.79,7220,20241209,94.60,15500,-9.35,20250217,8930,57.33,20250102,20300,-30.79,20240221,7220,94.60,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
 20250217,160156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13980,480,2,3.56,159636590120,11158831,78.40,13430,15500,13180,17550,9450,13500,14306.81,34.87,0,70579,16040,14770,12700,11430,9360,15405,12065,105,4050,500,8640,10,1,21000000,2936,297.45,1.44,12,53.14,47.00,9697.00,20300,20240221,-31.13,7220,20241209,93.63,15500,-9.81,20250217,8930,56.55,20250102,20300,-31.13,20240221,7220,93.63,20241209,2.01,N,004380,500,105 억,,7322880,N,N,7,N,00,N
 20250217,150156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13980,480,2,3.56,157234478960,10986904,77.19,13430,15500,13180,17550,9450,13500,14311.87,34.87,0,63065,16040,14770,12700,11430,9360,15405,12065,105,4050,500,8640,10,1,21000000,2936,297.45,1.44,12,52.32,47.00,9697.00,20300,20240221,-31.13,7220,20241209,93.63,15500,-9.81,20250217,8930,56.55,20250102,20300,-31.13,20240221,7220,93.63,20241209,2.01,N,004380,500,105 억,,7322880,N,N,15,N,00,N
 20250217,140155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,14150,650,2,4.81,151182449250,10555905,74.16,13430,15500,13180,17550,9450,13500,14322.90,34.87,0,57444,16040,14770,12700,11430,9360,15405,12065,105,4050,500,8640,10,1,21000000,2972,301.06,1.46,12,50.27,47.00,9697.00,20300,20240221,-30.30,7220,20241209,95.98,15500,-8.71,20250217,8930,58.45,20250102,20300,-30.30,20240221,7220,95.98,20241209,2.01,N,004380,500,105 억,,7322880,N,N,15,N,00,N
diff --git a/004410/price/prices-20250201.csv b/004410/price/prices-20250201.csv
index c8e6bdeddccf..2d85589adba9 100644
--- a/004410/price/prices-20250201.csv
+++ b/004410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,152072651,1067564,153.15,143,144,141,185,101,143,142.45,1.24,0,-1728,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.28,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
+20250218,150156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,145437351,1020861,146.45,143,144,141,185,101,143,142.47,1.24,0,-2010,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.27,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
+20250218,140157,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,-1,5,-0.70,139766866,980995,140.73,143,144,141,185,101,143,142.47,1.24,0,-2471,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.26,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
+20250218,130156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,-1,5,-0.70,115977570,814362,116.82,143,144,141,185,101,143,142.42,1.24,0,-1213,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.22,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
+20250218,120156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,-1,5,-0.70,81110982,570568,81.85,143,144,141,185,101,143,142.16,1.24,0,-7392,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.15,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
+20250218,110157,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,61712128,434011,62.26,143,144,141,185,101,143,142.19,1.24,0,-6740,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.12,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
+20250218,100156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,-1,5,-0.70,55545455,390662,56.04,143,144,141,185,101,143,142.18,1.24,0,-5756,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.10,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
+20250218,090156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,1,2,0.70,666817,4637,0.67,143,144,143,185,101,143,143.80,1.24,0,-192,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,540,-72.00,2.03,12,0.00,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
 20250217,160156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,1,2,0.70,95575755,672085,72.01,142,144,141,184,100,142,142.21,1.23,0,40916,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.18,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4603853,N,N,144,N,00,N
 20250217,150157,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,1,2,0.70,89154071,626967,67.18,142,144,141,184,100,142,142.20,1.23,0,40696,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.17,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4603853,N,N,272,N,00,N
 20250217,140156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,1,2,0.70,86073146,605381,64.86,142,144,141,184,100,142,142.18,1.23,0,40480,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.16,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4603853,N,N,272,N,00,N
diff --git a/004430/price/prices-20250201.csv b/004430/price/prices-20250201.csv
index 65c79ee12be9..e6cde6160b07 100644
--- a/004430/price/prices-20250201.csv
+++ b/004430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12640,190,2,1.53,795872620,63335,104.36,12620,12670,12410,16180,8720,12450,12566.07,14.59,0,3784,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3034,8.71,0.43,12,0.26,1452.00,29400.00,16180,20240216,-21.88,9930,20241209,27.29,12760,-0.94,20250121,10790,17.15,20250102,16140,-21.69,20240219,9930,27.29,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
+20250218,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12610,160,2,1.29,678011760,53998,88.97,12620,12670,12410,16180,8720,12450,12556.24,14.59,0,2984,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3026,8.68,0.43,12,0.22,1452.00,29400.00,16180,20240216,-22.06,9930,20241209,26.99,12760,-1.18,20250121,10790,16.87,20250102,16140,-21.87,20240219,9930,26.99,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
+20250218,140157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12550,100,2,0.80,513884920,40959,67.49,12620,12670,12410,16180,8720,12450,12546.32,14.59,0,2345,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3012,8.64,0.43,12,0.17,1452.00,29400.00,16180,20240216,-22.44,9930,20241209,26.38,12760,-1.65,20250121,10790,16.31,20250102,16140,-22.24,20240219,9930,26.38,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
+20250218,130156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12520,70,2,0.56,416204660,33146,54.62,12620,12670,12410,16180,8720,12450,12556.71,14.59,0,438,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3005,8.62,0.43,12,0.14,1452.00,29400.00,16180,20240216,-22.62,9930,20241209,26.08,12760,-1.88,20250121,10790,16.03,20250102,16140,-22.43,20240219,9930,26.08,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
+20250218,120156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12600,150,2,1.20,348024390,27715,45.67,12620,12670,12410,16180,8720,12450,12557.26,14.59,0,2341,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3024,8.68,0.43,12,0.12,1452.00,29400.00,16180,20240216,-22.13,9930,20241209,26.89,12760,-1.25,20250121,10790,16.77,20250102,16140,-21.93,20240219,9930,26.89,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
+20250218,110157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12560,110,2,0.88,256017280,20399,33.61,12620,12670,12410,16180,8720,12450,12550.48,14.59,0,3347,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3014,8.65,0.43,12,0.08,1452.00,29400.00,16180,20240216,-22.37,9930,20241209,26.49,12760,-1.57,20250121,10790,16.40,20250102,16140,-22.18,20240219,9930,26.49,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
+20250218,100156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12470,20,2,0.16,99960800,8000,13.18,12620,12620,12410,16180,8720,12450,12495.10,14.59,0,-778,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,2993,8.59,0.42,12,0.03,1452.00,29400.00,16180,20240216,-22.93,9930,20241209,25.58,12760,-2.27,20250121,10790,15.57,20250102,16140,-22.74,20240219,9930,25.58,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
+20250218,090156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12610,160,2,1.29,16694110,1328,2.19,12620,12620,12530,16180,8720,12450,12570.87,14.59,0,-795,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3026,8.68,0.43,12,0.01,1452.00,29400.00,16180,20240216,-22.06,9930,20241209,26.99,12760,-1.18,20250121,10790,16.87,20250102,16140,-21.87,20240219,9930,26.99,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
 20250217,160156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12450,170,2,1.38,762294140,60685,144.20,12370,12750,12210,15960,8600,12280,12561.53,14.53,0,13181,12620,12450,12260,12090,11900,12355,11995,120,3680,500,8590,10,1,24000000,2988,8.57,0.42,12,0.25,1452.00,29400.00,16180,20240216,-23.05,9930,20241209,25.38,12760,-2.43,20250121,10790,15.38,20250102,16140,-22.86,20240219,9930,25.38,20241209,1.84,N,004430,500,120 억,,3487140,N,N,28,N,00,N
 20250217,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12460,180,2,1.47,706276150,56198,133.54,12370,12750,12210,15960,8600,12280,12567.64,14.53,0,15713,12620,12450,12260,12090,11900,12355,11995,120,3680,500,8590,10,1,24000000,2990,8.58,0.42,12,0.23,1452.00,29400.00,16180,20240216,-22.99,9930,20241209,25.48,12760,-2.35,20250121,10790,15.48,20250102,16140,-22.80,20240219,9930,25.48,20241209,1.84,N,004430,500,120 억,,3487140,N,N,22,N,00,N
 20250217,140156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12470,190,2,1.55,645768310,51340,121.99,12370,12750,12210,15960,8600,12280,12578.27,14.53,0,17022,12620,12450,12260,12090,11900,12355,11995,120,3680,500,8590,10,1,24000000,2993,8.59,0.42,12,0.21,1452.00,29400.00,16180,20240216,-22.93,9930,20241209,25.58,12760,-2.27,20250121,10790,15.57,20250102,16140,-22.74,20240219,9930,25.58,20241209,1.84,N,004430,500,120 억,,3487140,N,N,22,N,00,N
diff --git a/004440/price/prices-20250201.csv b/004440/price/prices-20250201.csv
index 421c6afc3a52..094fd72f8917 100644
--- a/004440/price/prices-20250201.csv
+++ b/004440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4775,75,2,1.60,1971015010,408299,71.78,4705,5050,4700,6110,3290,4700,4827.38,0.37,0,-15653,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,608,29.84,0.23,12,3.21,160.00,21133.00,5600,20250214,-14.73,3135,20250203,52.31,5600,-14.73,20250214,3135,52.31,20250203,5600,-14.73,20250214,3135,52.31,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
+20250218,150157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4810,110,2,2.34,1832062575,379280,66.68,4705,5050,4700,6110,3290,4700,4830.37,0.37,0,-13674,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,612,30.06,0.23,12,2.98,160.00,21133.00,5600,20250214,-14.11,3135,20250203,53.43,5600,-14.11,20250214,3135,53.43,20250203,5600,-14.11,20250214,3135,53.43,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
+20250218,140157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4790,90,2,1.91,1595527105,330116,58.04,4705,5050,4700,6110,3290,4700,4833.23,0.37,0,-17752,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,610,29.94,0.23,12,2.59,160.00,21133.00,5600,20250214,-14.46,3135,20250203,52.79,5600,-14.46,20250214,3135,52.79,20250203,5600,-14.46,20250214,3135,52.79,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
+20250218,130157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4825,125,2,2.66,1447398595,299387,52.63,4705,5050,4700,6110,3290,4700,4834.54,0.37,0,-20304,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,614,30.16,0.23,12,2.35,160.00,21133.00,5600,20250214,-13.84,3135,20250203,53.91,5600,-13.84,20250214,3135,53.91,20250203,5600,-13.84,20250214,3135,53.91,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
+20250218,120156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4815,115,2,2.45,1383972065,286209,50.32,4705,5050,4700,6110,3290,4700,4835.53,0.37,0,-20557,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,613,30.09,0.23,12,2.25,160.00,21133.00,5600,20250214,-14.02,3135,20250203,53.59,5600,-14.02,20250214,3135,53.59,20250203,5600,-14.02,20250214,3135,53.59,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
+20250218,110157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4825,125,2,2.66,1308693245,270501,47.56,4705,5050,4700,6110,3290,4700,4838.03,0.37,0,-20594,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,614,30.16,0.23,12,2.12,160.00,21133.00,5600,20250214,-13.84,3135,20250203,53.91,5600,-13.84,20250214,3135,53.91,20250203,5600,-13.84,20250214,3135,53.91,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
+20250218,100157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4755,55,2,1.17,445293325,93797,16.49,4705,4805,4700,6110,3290,4700,4747.42,0.37,0,-12426,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,605,29.72,0.23,12,0.74,160.00,21133.00,5600,20250214,-15.09,3135,20250203,51.67,5600,-15.09,20250214,3135,51.67,20250203,5600,-15.09,20250214,3135,51.67,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
+20250218,090157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4750,50,2,1.06,51878210,10994,1.93,4705,4755,4705,6110,3290,4700,4718.77,0.37,0,1398,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,605,29.69,0.22,12,0.09,160.00,21133.00,5600,20250214,-15.18,3135,20250203,51.52,5600,-15.18,20250214,3135,51.52,20250203,5600,-15.18,20250214,3135,51.52,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
 20250217,160157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4700,-130,5,-2.69,2696170795,566114,21.42,4820,4960,4550,6270,3385,4830,4762.56,0.33,0,4902,5943,5386,5043,4486,4143,5215,4315,127,1440,1000,3180,5,1,12731947,598,29.38,0.22,12,4.45,160.00,21133.00,5600,20250214,-16.07,3135,20250203,49.92,5600,-16.07,20250214,3135,49.92,20250203,5600,-16.07,20250214,3135,49.92,20250203,0.53,N,004440,1000,127 억,,41668,N,N,4,N,00,N
 20250217,150157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4750,-80,5,-1.66,2518856645,528552,20.00,4820,4960,4550,6270,3385,4830,4765.42,0.33,0,3830,5943,5386,5043,4486,4143,5215,4315,127,1440,1000,3180,5,1,12731947,605,29.69,0.22,12,4.15,160.00,21133.00,5600,20250214,-15.18,3135,20250203,51.52,5600,-15.18,20250214,3135,51.52,20250203,5600,-15.18,20250214,3135,51.52,20250203,0.53,N,004440,1000,127 억,,41668,N,N,9,N,00,N
 20250217,140156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4825,-5,5,-0.10,2418558275,507476,19.21,4820,4960,4550,6270,3385,4830,4765.69,0.33,0,5531,5943,5386,5043,4486,4143,5215,4315,127,1440,1000,3180,5,1,12731947,614,30.16,0.23,12,3.99,160.00,21133.00,5600,20250214,-13.84,3135,20250203,53.91,5600,-13.84,20250214,3135,53.91,20250203,5600,-13.84,20250214,3135,53.91,20250203,0.53,N,004440,1000,127 억,,41668,N,N,9,N,00,N
diff --git a/004450/price/prices-20250201.csv b/004450/price/prices-20250201.csv
index 0c404ab161cf..595aaef83bc8 100644
--- a/004450/price/prices-20250201.csv
+++ b/004450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-50,5,-0.16,4695950,153,402.63,30850,30900,30650,40100,21600,30850,30692.48,3.99,0,2,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,664,-9.98,0.58,12,0.01,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
+20250218,150157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-50,5,-0.16,4665150,152,400.00,30850,30900,30650,40100,21600,30850,30691.78,3.99,0,1,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,664,-9.98,0.58,12,0.01,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
+20250218,140158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-50,5,-0.16,4143150,135,355.26,30850,30900,30650,40100,21600,30850,30690.00,3.99,0,1,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,664,-9.98,0.58,12,0.01,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
+20250218,130157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30900,50,2,0.16,4112350,134,352.63,30850,30900,30650,40100,21600,30850,30689.18,3.99,0,1,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,666,-10.01,0.58,12,0.01,-3087.00,53230.00,36700,20240610,-15.80,28800,20241204,7.29,31600,-2.22,20250106,29800,3.69,20250115,36700,-15.80,20240610,28800,7.29,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
+20250218,120157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30700,-150,5,-0.49,3221850,105,276.32,30850,30850,30650,40100,21600,30850,30684.29,3.99,0,1,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,661,-9.94,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-16.35,28800,20241204,6.60,31600,-2.85,20250106,29800,3.02,20250115,36700,-16.35,20240610,28800,6.60,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
+20250218,110157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,0,3,0.00,1257050,41,107.89,30850,30850,30650,40100,21600,30850,30659.76,3.99,0,1,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,665,-9.99,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
+20250218,100157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,0,3,0.00,30850,1,2.63,30850,30850,30850,40100,21600,30850,30850.00,3.99,0,1,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,665,-9.99,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
+20250218,090157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,0,3,0.00,0,0,0.00,0,0,0,40100,21600,30850,0.00,3.99,0,0,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,665,-9.99,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
 20250217,160157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,0,3,0.00,1171550,38,15.97,30850,30850,30500,40100,21600,30850,30830.26,3.99,0,1,31750,31300,30850,30400,29950,31300,30400,108,9250,5000,20970,50,1,2154379,665,-9.99,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86011,N,N,1,N,00,N
 20250217,150157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,0,3,0.00,1048550,34,14.29,30850,30850,30500,40100,21600,30850,30839.71,3.99,0,1,31750,31300,30850,30400,29950,31300,30400,108,9250,5000,20970,50,1,2154379,665,-9.99,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86011,N,N,2,N,00,N
 20250217,140156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,0,3,0.00,1017700,33,13.87,30850,30850,30500,40100,21600,30850,30839.39,3.99,0,1,31750,31300,30850,30400,29950,31300,30400,108,9250,5000,20970,50,1,2154379,665,-9.99,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86011,N,N,2,N,00,N
diff --git a/004490/price/prices-20250201.csv b/004490/price/prices-20250201.csv
index 67af2937168d..decea93c94e3 100644
--- a/004490/price/prices-20250201.csv
+++ b/004490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78300,-1900,5,-2.37,5047979200,64194,89.50,80200,80200,78100,104200,56200,80200,78637.31,26.42,0,-11804,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,10962,9.38,0.82,12,0.46,8348.00,95799.00,122500,20240513,-36.08,58600,20240205,33.62,88000,-11.02,20250120,70000,11.86,20250102,122500,-36.08,20240513,62200,25.88,20241209,1.16,N,004490,500,70 억,,3699490,N,N,219,N,00,N
+20250218,150157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78400,-1800,5,-2.24,4294172700,54564,76.07,80200,80200,78100,104200,56200,80200,78699.74,26.42,0,-10486,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,10976,9.39,0.82,12,0.39,8348.00,95799.00,122500,20240513,-36.00,58600,20240205,33.79,88000,-10.91,20250120,70000,12.00,20250102,122500,-36.00,20240513,62200,26.05,20241209,1.16,N,004490,500,70 억,,3699490,N,N,263,N,00,N
+20250218,140158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78300,-1900,5,-2.37,3525291600,44757,62.40,80200,80200,78100,104200,56200,80200,78765.15,26.42,0,-8897,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,10962,9.38,0.82,12,0.32,8348.00,95799.00,122500,20240513,-36.08,58600,20240205,33.62,88000,-11.02,20250120,70000,11.86,20250102,122500,-36.08,20240513,62200,25.88,20241209,1.16,N,004490,500,70 억,,3699490,N,N,263,N,00,N
+20250218,130157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79000,-1200,5,-1.50,2821753700,35817,49.93,80200,80200,78100,104200,56200,80200,78782.53,26.42,0,-7051,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,11060,9.46,0.82,12,0.26,8348.00,95799.00,122500,20240513,-35.51,58600,20240205,34.81,88000,-10.23,20250120,70000,12.86,20250102,122500,-35.51,20240513,62200,27.01,20241209,1.16,N,004490,500,70 억,,3699490,N,N,263,N,00,N
+20250218,120157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79000,-1200,5,-1.50,2386896500,30304,42.25,80200,80200,78100,104200,56200,80200,78765.06,26.42,0,-6163,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,11060,9.46,0.82,12,0.22,8348.00,95799.00,122500,20240513,-35.51,58600,20240205,34.81,88000,-10.23,20250120,70000,12.86,20250102,122500,-35.51,20240513,62200,27.01,20241209,1.16,N,004490,500,70 억,,3699490,N,N,263,N,00,N
+20250218,110158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78500,-1700,5,-2.12,1768206600,22453,31.30,80200,80200,78100,104200,56200,80200,78751.46,26.42,0,-8482,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,10990,9.40,0.82,12,0.16,8348.00,95799.00,122500,20240513,-35.92,58600,20240205,33.96,88000,-10.80,20250120,70000,12.14,20250102,122500,-35.92,20240513,62200,26.21,20241209,1.16,N,004490,500,70 억,,3699490,N,N,263,N,00,N
+20250218,100157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78900,-1300,5,-1.62,820579800,10364,14.45,80200,80200,78700,104200,56200,80200,79175.97,26.42,0,-5175,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,11046,9.45,0.82,12,0.07,8348.00,95799.00,122500,20240513,-35.59,58600,20240205,34.64,88000,-10.34,20250120,70000,12.71,20250102,122500,-35.59,20240513,62200,26.85,20241209,1.16,N,004490,500,70 억,,3699490,N,N,263,N,00,N
+20250218,090157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79300,-900,5,-1.12,40845400,513,0.72,80200,80200,79300,104200,56200,80200,79620.66,26.42,0,-212,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,11102,9.50,0.83,12,0.00,8348.00,95799.00,122500,20240513,-35.27,58600,20240205,35.32,88000,-9.89,20250120,70000,13.29,20250102,122500,-35.27,20240513,62200,27.49,20241209,1.16,N,004490,500,70 억,,3699490,N,N,263,N,00,N
 20250217,160157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,80200,1600,2,2.04,5659422500,71713,138.39,78500,80200,76900,102100,55100,78600,78915.38,26.36,0,8564,80733,79666,78833,77766,76933,79250,77350,70,23500,500,58160,100,1,14000000,11228,9.61,0.84,12,0.51,8348.00,95799.00,122500,20240513,-34.53,58600,20240202,36.86,88000,-8.86,20250120,70000,14.57,20250102,122500,-34.53,20240513,62200,28.94,20241209,1.14,N,004490,500,70 억,,3690612,N,N,263,N,00,N
 20250217,150158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79700,1100,2,1.40,5124972600,65025,125.48,78500,80000,76900,102100,55100,78600,78815.45,26.36,0,8533,80733,79666,78833,77766,76933,79250,77350,70,23500,500,58160,100,1,14000000,11158,9.55,0.83,12,0.46,8348.00,95799.00,122500,20240513,-34.94,58600,20240202,36.01,88000,-9.43,20250120,70000,13.86,20250102,122500,-34.94,20240513,62200,28.14,20241209,1.14,N,004490,500,70 억,,3690612,N,N,415,N,00,N
 20250217,140157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79900,1300,2,1.65,4674358200,59372,114.57,78500,80000,76900,102100,55100,78600,78730.03,26.36,0,9127,80733,79666,78833,77766,76933,79250,77350,70,23500,500,58160,100,1,14000000,11186,9.57,0.83,12,0.42,8348.00,95799.00,122500,20240513,-34.78,58600,20240202,36.35,88000,-9.20,20250120,70000,14.14,20250102,122500,-34.78,20240513,62200,28.46,20241209,1.14,N,004490,500,70 억,,3690612,N,N,415,N,00,N
diff --git a/004540/price/prices-20250201.csv b/004540/price/prices-20250201.csv
index dc42429d8680..ea35e6393b8b 100644
--- a/004540/price/prices-20250201.csv
+++ b/004540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2270,15,2,0.67,143628115,63654,111.92,2255,2275,2230,2930,1580,2255,2256.37,0.61,0,3538,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,845,-2.77,0.40,12,0.17,-820.00,5628.00,3125,20240620,-27.36,1850,20241114,22.70,2495,-9.02,20250120,2135,6.32,20250210,3125,-27.36,20240620,1850,22.70,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
+20250218,150158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2270,15,2,0.67,116524950,51736,90.97,2255,2275,2230,2930,1580,2255,2252.30,0.61,0,1232,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,845,-2.77,0.40,12,0.14,-820.00,5628.00,3125,20240620,-27.36,1850,20241114,22.70,2495,-9.02,20250120,2135,6.32,20250210,3125,-27.36,20240620,1850,22.70,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
+20250218,140158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2270,15,2,0.67,89773830,39938,70.22,2255,2270,2230,2930,1580,2255,2247.83,0.61,0,1710,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,845,-2.77,0.40,12,0.11,-820.00,5628.00,3125,20240620,-27.36,1850,20241114,22.70,2495,-9.02,20250120,2135,6.32,20250210,3125,-27.36,20240620,1850,22.70,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
+20250218,130157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2260,5,2,0.22,72340245,32236,56.68,2255,2270,2230,2930,1580,2255,2244.08,0.61,0,-6,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,842,-2.76,0.40,12,0.09,-820.00,5628.00,3125,20240620,-27.68,1850,20241114,22.16,2495,-9.42,20250120,2135,5.85,20250210,3125,-27.68,20240620,1850,22.16,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
+20250218,120157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2255,0,3,0.00,60052015,26783,47.09,2255,2270,2230,2930,1580,2255,2242.17,0.61,0,-2192,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,840,-2.75,0.40,12,0.07,-820.00,5628.00,3125,20240620,-27.84,1850,20241114,21.89,2495,-9.62,20250120,2135,5.62,20250210,3125,-27.84,20240620,1850,21.89,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
+20250218,110158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2235,-20,5,-0.89,49608135,22121,38.89,2255,2270,2230,2930,1580,2255,2242.58,0.61,0,-4480,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,832,-2.73,0.40,12,0.06,-820.00,5628.00,3125,20240620,-28.48,1850,20241114,20.81,2495,-10.42,20250120,2135,4.68,20250210,3125,-28.48,20240620,1850,20.81,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
+20250218,100157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2240,-15,5,-0.67,20569720,9146,16.08,2255,2270,2235,2930,1580,2255,2249.04,0.61,0,-3800,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,834,-2.73,0.40,12,0.02,-820.00,5628.00,3125,20240620,-28.32,1850,20241114,21.08,2495,-10.22,20250120,2135,4.92,20250210,3125,-28.32,20240620,1850,21.08,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
+20250218,090158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2265,10,2,0.44,1863120,826,1.45,2255,2270,2250,2930,1580,2255,2255.59,0.61,0,-655,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,844,-2.76,0.40,12,0.00,-820.00,5628.00,3125,20240620,-27.52,1850,20241114,22.43,2495,-9.22,20250120,2135,6.09,20250210,3125,-27.52,20240620,1850,22.43,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
 20250217,160157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2255,30,2,1.35,127827360,56874,93.70,2220,2265,2220,2890,1560,2225,2247.55,0.59,0,9489,2265,2245,2220,2200,2175,2232,2187,372,665,1000,1420,5,1,37240693,840,-2.75,0.40,12,0.15,-820.00,5628.00,3125,20240620,-27.84,1850,20241114,21.89,2495,-9.62,20250120,2135,5.62,20250210,3125,-27.84,20240620,1850,21.89,20241114,0.52,N,004540,1000,372 억,,219637,N,N,17,N,00,N
 20250217,150158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2255,30,2,1.35,110811245,49325,81.26,2220,2265,2220,2890,1560,2225,2246.55,0.59,0,9090,2265,2245,2220,2200,2175,2232,2187,372,665,1000,1420,5,1,37240693,840,-2.75,0.40,12,0.13,-820.00,5628.00,3125,20240620,-27.84,1850,20241114,21.89,2495,-9.62,20250120,2135,5.62,20250210,3125,-27.84,20240620,1850,21.89,20241114,0.52,N,004540,1000,372 억,,219637,N,N,27,N,00,N
 20250217,140157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2250,25,2,1.12,103356190,46017,75.81,2220,2265,2220,2890,1560,2225,2246.04,0.59,0,9701,2265,2245,2220,2200,2175,2232,2187,372,665,1000,1420,5,1,37240693,838,-2.74,0.40,12,0.12,-820.00,5628.00,3125,20240620,-28.00,1850,20241114,21.62,2495,-9.82,20250120,2135,5.39,20250210,3125,-28.00,20240620,1850,21.62,20241114,0.52,N,004540,1000,372 억,,219637,N,N,27,N,00,N
diff --git a/004560/price/prices-20250201.csv b/004560/price/prices-20250201.csv
index 6f7ada0db2dd..066c59ccdb35 100644
--- a/004560/price/prices-20250201.csv
+++ b/004560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12980,210,2,1.64,545096520,42629,122.52,12770,13000,12610,16600,8940,12770,12785.71,2.97,0,3977,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1957,-6.53,0.40,12,0.28,-1988.00,32515.00,23150,20240529,-43.93,9890,20241209,31.24,14050,-7.62,20250203,11220,15.69,20250102,23150,-43.93,20240529,9890,31.24,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
+20250218,150158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12750,-20,5,-0.16,311115910,24466,70.32,12770,12800,12610,16600,8940,12770,12716.26,2.97,0,3642,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1923,-6.41,0.39,12,0.16,-1988.00,32515.00,23150,20240529,-44.92,9890,20241209,28.92,14050,-9.25,20250203,11220,13.64,20250102,23150,-44.92,20240529,9890,28.92,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
+20250218,140158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12760,-10,5,-0.08,269330050,21191,60.91,12770,12800,12610,16600,8940,12770,12709.64,2.97,0,2438,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1924,-6.42,0.39,12,0.14,-1988.00,32515.00,23150,20240529,-44.88,9890,20241209,29.02,14050,-9.18,20250203,11220,13.73,20250102,23150,-44.88,20240529,9890,29.02,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
+20250218,130158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12740,-30,5,-0.23,219201220,17265,49.62,12770,12790,12610,16600,8940,12770,12696.28,2.97,0,-191,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1921,-6.41,0.39,12,0.11,-1988.00,32515.00,23150,20240529,-44.97,9890,20241209,28.82,14050,-9.32,20250203,11220,13.55,20250102,23150,-44.97,20240529,9890,28.82,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
+20250218,120157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12740,-30,5,-0.23,181304430,14295,41.09,12770,12790,12610,16600,8940,12770,12683.07,2.97,0,-940,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1921,-6.41,0.39,12,0.09,-1988.00,32515.00,23150,20240529,-44.97,9890,20241209,28.82,14050,-9.32,20250203,11220,13.55,20250102,23150,-44.97,20240529,9890,28.82,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
+20250218,110158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12640,-130,5,-1.02,137249810,10826,31.12,12770,12790,12610,16600,8940,12770,12677.80,2.97,0,-2034,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1906,-6.36,0.39,12,0.07,-1988.00,32515.00,23150,20240529,-45.40,9890,20241209,27.81,14050,-10.04,20250203,11220,12.66,20250102,23150,-45.40,20240529,9890,27.81,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
+20250218,100158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12680,-90,5,-0.70,75183140,5916,17.00,12770,12790,12660,16600,8940,12770,12708.44,2.97,0,-1401,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1912,-6.38,0.39,12,0.04,-1988.00,32515.00,23150,20240529,-45.23,9890,20241209,28.21,14050,-9.75,20250203,11220,13.01,20250102,23150,-45.23,20240529,9890,28.21,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
+20250218,090158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12720,-50,5,-0.39,6556700,514,1.48,12770,12770,12720,16600,8940,12770,12756.23,2.97,0,-315,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1918,-6.40,0.39,12,0.00,-1988.00,32515.00,23150,20240529,-45.05,9890,20241209,28.61,14050,-9.47,20250203,11220,13.37,20250102,23150,-45.05,20240529,9890,28.61,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
 20250217,160158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12770,50,2,0.39,433659870,34035,107.57,12720,12810,12690,16530,8910,12720,12741.70,2.91,0,8615,13006,12862,12616,12472,12226,12935,12545,754,3810,5000,9150,10,1,15078811,1926,-6.42,0.39,12,0.23,-1988.00,32515.00,23150,20240529,-44.84,9890,20241209,29.12,14050,-9.11,20250203,11220,13.81,20250102,23150,-44.84,20240529,9890,29.12,20241209,2.61,N,004560,5000,753 억,,438780,N,N,5,N,00,N
 20250217,150158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12730,10,2,0.08,399213290,31328,99.01,12720,12810,12690,16530,8910,12720,12743.20,2.91,0,9074,13006,12862,12616,12472,12226,12935,12545,754,3810,5000,9150,10,1,15078811,1920,-6.40,0.39,12,0.21,-1988.00,32515.00,23150,20240529,-45.01,9890,20241209,28.72,14050,-9.40,20250203,11220,13.46,20250102,23150,-45.01,20240529,9890,28.72,20241209,2.61,N,004560,5000,753 억,,438780,N,N,11,N,00,N
 20250217,140157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12700,-20,5,-0.16,364909160,28631,90.49,12720,12810,12690,16530,8910,12720,12745.46,2.91,0,8834,13006,12862,12616,12472,12226,12935,12545,754,3810,5000,9150,10,1,15078811,1915,-6.39,0.39,12,0.19,-1988.00,32515.00,23150,20240529,-45.14,9890,20241209,28.41,14050,-9.61,20250203,11220,13.19,20250102,23150,-45.14,20240529,9890,28.41,20241209,2.61,N,004560,5000,753 억,,438780,N,N,11,N,00,N
diff --git a/004590/price/prices-20250201.csv b/004590/price/prices-20250201.csv
index 612df7970eae..c7be655c1c86 100644
--- a/004590/price/prices-20250201.csv
+++ b/004590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4210,45,2,1.08,89509360,21413,38.41,4130,4235,4130,5410,2920,4165,4180.14,1.41,0,-2023,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,632,5.73,0.35,12,0.14,735.00,12119.00,4950,20240328,-14.95,3350,20240805,25.67,4550,-7.47,20250206,3805,10.64,20250113,4950,-14.95,20240328,3350,25.67,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
+20250218,150158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,15,2,0.36,84598830,20242,36.31,4130,4235,4130,5410,2920,4165,4179.37,1.41,0,-2223,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,627,5.69,0.34,12,0.13,735.00,12119.00,4950,20240328,-15.56,3350,20240805,24.78,4550,-8.13,20250206,3805,9.86,20250113,4950,-15.56,20240328,3350,24.78,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
+20250218,140159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,25,2,0.60,81537590,19512,35.00,4130,4235,4130,5410,2920,4165,4178.84,1.41,0,-2238,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,629,5.70,0.35,12,0.13,735.00,12119.00,4950,20240328,-15.35,3350,20240805,25.07,4550,-7.91,20250206,3805,10.12,20250113,4950,-15.35,20240328,3350,25.07,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
+20250218,130158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4185,20,2,0.48,73191370,17522,31.43,4130,4235,4130,5410,2920,4165,4177.11,1.41,0,-2360,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,628,5.69,0.35,12,0.12,735.00,12119.00,4950,20240328,-15.45,3350,20240805,24.93,4550,-8.02,20250206,3805,9.99,20250113,4950,-15.45,20240328,3350,24.93,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
+20250218,120158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,35,2,0.84,67115890,16073,28.83,4130,4235,4130,5410,2920,4165,4175.69,1.41,0,-1473,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,630,5.71,0.35,12,0.11,735.00,12119.00,4950,20240328,-15.15,3350,20240805,25.37,4550,-7.69,20250206,3805,10.38,20250113,4950,-15.15,20240328,3350,25.37,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
+20250218,110159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4205,40,2,0.96,56745310,13609,24.41,4130,4235,4130,5410,2920,4165,4169.69,1.41,0,-1091,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,631,5.72,0.35,12,0.09,735.00,12119.00,4950,20240328,-15.05,3350,20240805,25.52,4550,-7.58,20250206,3805,10.51,20250113,4950,-15.05,20240328,3350,25.52,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
+20250218,100158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4175,10,2,0.24,46521200,11179,20.05,4130,4235,4130,5410,2920,4165,4161.48,1.41,0,-532,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,626,5.68,0.34,12,0.07,735.00,12119.00,4950,20240328,-15.66,3350,20240805,24.63,4550,-8.24,20250206,3805,9.72,20250113,4950,-15.66,20240328,3350,24.63,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
+20250218,090158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,0,3,0.00,7009155,1696,3.04,4130,4165,4130,5410,2920,4165,4132.76,1.41,0,-12,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,625,5.67,0.34,12,0.01,735.00,12119.00,4950,20240328,-15.86,3350,20240805,24.33,4550,-8.46,20250206,3805,9.46,20250113,4950,-15.86,20240328,3350,24.33,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
 20250217,160158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,35,2,0.85,230979400,55742,145.15,4130,4210,4090,5360,2895,4130,4143.72,1.29,0,17857,4313,4221,4168,4076,4023,4195,4050,15,1230,100,3050,5,1,15000000,625,5.67,0.34,12,0.37,735.00,12119.00,4950,20240328,-15.86,3350,20240805,24.33,4550,-8.46,20250206,3805,9.46,20250113,4950,-15.86,20240328,3350,24.33,20240805,1.02,N,004590,100,15 억,,194200,N,N,0,N,00,N
 20250217,150159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,60,2,1.45,229188360,55312,144.03,4130,4210,4090,5360,2895,4130,4143.56,1.29,0,17863,4313,4221,4168,4076,4023,4195,4050,15,1230,100,3050,5,1,15000000,629,5.70,0.35,12,0.37,735.00,12119.00,4950,20240328,-15.35,3350,20240805,25.07,4550,-7.91,20250206,3805,10.12,20250113,4950,-15.35,20240328,3350,25.07,20240805,1.02,N,004590,100,15 억,,194200,N,N,0,N,00,N
 20250217,140157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,70,2,1.69,220884405,53332,138.88,4130,4210,4090,5360,2895,4130,4141.69,1.29,0,17540,4313,4221,4168,4076,4023,4195,4050,15,1230,100,3050,5,1,15000000,630,5.71,0.35,12,0.36,735.00,12119.00,4950,20240328,-15.15,3350,20240805,25.37,4550,-7.69,20250206,3805,10.38,20250113,4950,-15.15,20240328,3350,25.37,20240805,1.02,N,004590,100,15 억,,194200,N,N,0,N,00,N
diff --git a/004650/price/prices-20250201.csv b/004650/price/prices-20250201.csv
index 3147a4085f65..1d9757e9e379 100644
--- a/004650/price/prices-20250201.csv
+++ b/004650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,10,2,0.11,116875490,13149,138.70,8840,8960,8840,11570,6230,8900,8888.55,0.56,0,99,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,819,-21.32,0.60,12,0.14,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8820,1.02,20250102,9980,-10.72,20240509,8650,3.01,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
+20250218,150158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,0,3,0.00,102421310,11525,121.57,8840,8960,8840,11570,6230,8900,8886.88,0.56,0,132,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,818,-21.29,0.59,12,0.13,-418.00,14974.00,9980,20240509,-10.82,8650,20240805,2.89,9080,-1.98,20250114,8820,0.91,20250102,9980,-10.82,20240509,8650,2.89,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
+20250218,140159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,0,3,0.00,73925280,8323,87.80,8840,8960,8840,11570,6230,8900,8882.05,0.56,0,132,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,818,-21.29,0.59,12,0.09,-418.00,14974.00,9980,20240509,-10.82,8650,20240805,2.89,9080,-1.98,20250114,8820,0.91,20250102,9980,-10.82,20240509,8650,2.89,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
+20250218,130158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,-10,5,-0.11,71762840,8080,85.23,8840,8960,8840,11570,6230,8900,8881.54,0.56,0,132,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,817,-21.27,0.59,12,0.09,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8820,0.79,20250102,9980,-10.92,20240509,8650,2.77,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
+20250218,120158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-20,5,-0.22,70358680,7922,83.57,8840,8960,8840,11570,6230,8900,8881.43,0.56,0,97,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,816,-21.24,0.59,12,0.09,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8820,0.68,20250102,9980,-11.02,20240509,8650,2.66,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
+20250218,110159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-20,5,-0.22,31176160,3518,37.11,8840,8900,8840,11570,6230,8900,8861.90,0.56,0,-98,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,816,-21.24,0.59,12,0.04,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8820,0.68,20250102,9980,-11.02,20240509,8650,2.66,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
+20250218,100158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-20,5,-0.22,13856350,1565,16.51,8840,8900,8840,11570,6230,8900,8853.90,0.56,0,-142,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,816,-21.24,0.59,12,0.02,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8820,0.68,20250102,9980,-11.02,20240509,8650,2.66,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
+20250218,090158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8850,-50,5,-0.56,8530640,965,10.18,8840,8850,8840,11570,6230,8900,8840.04,0.56,0,-141,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,813,-21.17,0.59,12,0.01,-418.00,14974.00,9980,20240509,-11.32,8650,20240805,2.31,9080,-2.53,20250114,8820,0.34,20250102,9980,-11.32,20240509,8650,2.31,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
 20250217,160158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,-60,5,-0.67,84383940,9480,95.13,8900,8990,8850,11640,6280,8960,8901.26,0.56,0,77,9013,8986,8933,8906,8853,9000,8920,46,2680,500,6630,10,1,9190885,818,-21.29,0.59,12,0.10,-418.00,14974.00,9980,20240509,-10.82,8650,20240805,2.89,9080,-1.98,20250114,8820,0.91,20250102,9980,-10.82,20240509,8650,2.89,20240805,1.32,N,004650,500,45 억,,51573,N,N,0,N,00,N
 20250217,150159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,-70,5,-0.78,69629420,7822,78.49,8900,8990,8850,11640,6280,8960,8901.74,0.56,0,98,9013,8986,8933,8906,8853,9000,8920,46,2680,500,6630,10,1,9190885,817,-21.27,0.59,12,0.09,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8820,0.79,20250102,9980,-10.92,20240509,8650,2.77,20240805,1.32,N,004650,500,45 억,,51573,N,N,0,N,00,N
 20250217,140158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-80,5,-0.89,51450520,5773,57.93,8900,8990,8850,11640,6280,8960,8912.27,0.56,0,97,9013,8986,8933,8906,8853,9000,8920,46,2680,500,6630,10,1,9190885,816,-21.24,0.59,12,0.06,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8820,0.68,20250102,9980,-11.02,20240509,8650,2.66,20240805,1.32,N,004650,500,45 억,,51573,N,N,0,N,00,N
diff --git a/004690/price/prices-20250201.csv b/004690/price/prices-20250201.csv
index 54353d3ffb3a..e0b533e1a8f1 100644
--- a/004690/price/prices-20250201.csv
+++ b/004690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,200,2,0.22,704925300,7833,170.47,89700,90300,89700,116700,62900,89800,89994.29,8.57,0,1145,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3650,3.04,0.23,12,0.19,29652.00,388962.00,109200,20240220,-17.58,83900,20240805,7.27,91900,-2.07,20250108,88300,1.93,20250103,109200,-17.58,20240220,83900,7.27,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
+20250218,150159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90200,400,2,0.45,578345900,6427,139.87,89700,90300,89700,116700,62900,89800,89986.91,8.57,0,1663,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3658,3.04,0.23,12,0.16,29652.00,388962.00,109200,20240220,-17.40,83900,20240805,7.51,91900,-1.85,20250108,88300,2.15,20250103,109200,-17.40,20240220,83900,7.51,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
+20250218,140159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,300,2,0.33,514821600,5722,124.53,89700,90300,89700,116700,62900,89800,89972.32,8.57,0,1369,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3654,3.04,0.23,12,0.14,29652.00,388962.00,109200,20240220,-17.49,83900,20240805,7.39,91900,-1.96,20250108,88300,2.04,20250103,109200,-17.49,20240220,83900,7.39,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
+20250218,130158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,300,2,0.33,473602300,5264,114.56,89700,90300,89700,116700,62900,89800,89970.04,8.57,0,1172,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3654,3.04,0.23,12,0.13,29652.00,388962.00,109200,20240220,-17.49,83900,20240805,7.39,91900,-1.96,20250108,88300,2.04,20250103,109200,-17.49,20240220,83900,7.39,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
+20250218,120158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,300,2,0.33,352278900,3916,85.22,89700,90300,89700,116700,62900,89800,89958.86,8.57,0,528,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3654,3.04,0.23,12,0.10,29652.00,388962.00,109200,20240220,-17.49,83900,20240805,7.39,91900,-1.96,20250108,88300,2.04,20250103,109200,-17.49,20240220,83900,7.39,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
+20250218,110159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,300,2,0.33,300621000,3342,72.73,89700,90300,89700,116700,62900,89800,89952.42,8.57,0,271,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3654,3.04,0.23,12,0.08,29652.00,388962.00,109200,20240220,-17.49,83900,20240805,7.39,91900,-1.96,20250108,88300,2.04,20250103,109200,-17.49,20240220,83900,7.39,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
+20250218,100159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,0,3,0.00,179999000,2001,43.55,89700,90300,89700,116700,62900,89800,89954.52,8.57,0,246,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3641,3.03,0.23,12,0.05,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,91900,-2.29,20250108,88300,1.70,20250103,109200,-17.77,20240220,83900,7.03,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
+20250218,090159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,0,3,0.00,13367300,149,3.24,89700,89800,89700,116700,62900,89800,89713.42,8.57,0,1,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3641,3.03,0.23,12,0.00,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,91900,-2.29,20250108,88300,1.70,20250103,109200,-17.77,20240220,83900,7.03,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
 20250217,160158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,-200,5,-0.22,413165300,4594,84.36,90300,90300,89700,117000,63000,90000,89935.85,8.54,0,1252,90533,90266,89933,89666,89333,90300,89700,203,27000,5000,70200,100,1,4055025,3641,3.03,0.23,12,0.11,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,91900,-2.29,20250108,88300,1.70,20250103,109200,-17.77,20240220,83900,7.03,20240805,0.05,N,004690,5000,202 억,,346361,N,N,3,N,00,N
 20250217,150159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89700,-300,5,-0.33,375642600,4176,76.68,90300,90300,89700,117000,63000,90000,89952.73,8.54,0,1266,90533,90266,89933,89666,89333,90300,89700,203,27000,5000,70200,100,1,4055025,3637,3.03,0.23,12,0.10,29652.00,388962.00,109200,20240220,-17.86,83900,20240805,6.91,91900,-2.39,20250108,88300,1.59,20250103,109200,-17.86,20240220,83900,6.91,20240805,0.05,N,004690,5000,202 억,,346361,N,N,3,N,00,N
 20250217,140158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,0,3,0.00,273644300,3040,55.82,90300,90300,89800,117000,63000,90000,90014.57,8.54,0,1203,90533,90266,89933,89666,89333,90300,89700,203,27000,5000,70200,100,1,4055025,3650,3.04,0.23,12,0.07,29652.00,388962.00,109200,20240220,-17.58,83900,20240805,7.27,91900,-2.07,20250108,88300,1.93,20250103,109200,-17.58,20240220,83900,7.27,20240805,0.05,N,004690,5000,202 억,,346361,N,N,3,N,00,N
diff --git a/004700/price/prices-20250201.csv b/004700/price/prices-20250201.csv
index 619a61e30f53..dda167e74c82 100644
--- a/004700/price/prices-20250201.csv
+++ b/004700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53400,-300,5,-0.56,95582500,1807,93.34,53200,53500,52600,69800,37600,53700,52895.68,0.40,0,-553,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3551,39.26,0.78,12,0.03,1360.00,68246.00,70900,20240205,-24.68,47700,20240805,11.95,54700,-2.38,20250103,50300,6.16,20250206,60700,-12.03,20240219,47700,11.95,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
+20250218,150159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52900,-800,5,-1.49,77970600,1475,76.19,53200,53400,52700,69800,37600,53700,52861.42,0.40,0,-457,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3517,38.90,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.39,47700,20240805,10.90,54700,-3.29,20250103,50300,5.17,20250206,60700,-12.85,20240219,47700,10.90,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
+20250218,140200,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52900,-800,5,-1.49,77759600,1471,75.98,53200,53400,52700,69800,37600,53700,52861.73,0.40,0,-457,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3517,38.90,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.39,47700,20240805,10.90,54700,-3.29,20250103,50300,5.17,20250206,60700,-12.85,20240219,47700,10.90,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
+20250218,130159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-900,5,-1.68,65774700,1244,64.26,53200,53400,52800,69800,37600,53700,52873.55,0.40,0,-435,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3511,38.82,0.77,12,0.02,1360.00,68246.00,70900,20240205,-25.53,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,60700,-13.01,20240219,47700,10.69,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
+20250218,120159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52900,-800,5,-1.49,60543000,1145,59.14,53200,53400,52800,69800,37600,53700,52875.98,0.40,0,-359,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3517,38.90,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.39,47700,20240805,10.90,54700,-3.29,20250103,50300,5.17,20250206,60700,-12.85,20240219,47700,10.90,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
+20250218,110159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52900,-800,5,-1.49,56363600,1066,55.06,53200,53400,52800,69800,37600,53700,52873.92,0.40,0,-280,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3517,38.90,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.39,47700,20240805,10.90,54700,-3.29,20250103,50300,5.17,20250206,60700,-12.85,20240219,47700,10.90,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
+20250218,100159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-900,5,-1.68,46382200,877,45.30,53200,53400,52800,69800,37600,53700,52887.34,0.40,0,-199,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3511,38.82,0.77,12,0.01,1360.00,68246.00,70900,20240205,-25.53,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,60700,-13.01,20240219,47700,10.69,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
+20250218,090159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53400,-300,5,-0.56,3139000,59,3.05,53200,53400,53200,69800,37600,53700,53203.39,0.40,0,-9,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3551,39.26,0.78,12,0.00,1360.00,68246.00,70900,20240205,-24.68,47700,20240805,11.95,54700,-2.38,20250103,50300,6.16,20250206,60700,-12.03,20240219,47700,11.95,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
 20250217,160159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53700,300,2,0.56,102534000,1936,110.13,52800,53700,52800,69400,37400,53400,52961.78,0.40,0,-65,54200,53800,53100,52700,52000,54000,52900,342,16000,5000,37380,100,1,6649138,3571,39.49,0.79,12,0.03,1360.00,68246.00,70900,20240205,-24.26,47700,20240805,12.58,54700,-1.83,20250103,50300,6.76,20250206,60700,-11.53,20240219,47700,12.58,20240805,0.02,N,004700,5000,342 억,,26682,N,N,2,N,00,N
 20250217,150159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52900,-500,5,-0.94,74040100,1400,79.64,52800,53600,52800,69400,37400,53400,52885.79,0.40,0,1,54200,53800,53100,52700,52000,54000,52900,342,16000,5000,37380,100,1,6649138,3517,38.90,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.39,47700,20240805,10.90,54700,-3.29,20250103,50300,5.17,20250206,60700,-12.85,20240219,47700,10.90,20240805,0.02,N,004700,5000,342 억,,26682,N,N,5,N,00,N
 20250217,140158,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53000,-400,5,-0.75,65538600,1239,70.48,52800,53600,52800,69400,37400,53400,52896.37,0.40,0,8,54200,53800,53100,52700,52000,54000,52900,342,16000,5000,37380,100,1,6649138,3524,38.97,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.25,47700,20240805,11.11,54700,-3.11,20250103,50300,5.37,20250206,60700,-12.69,20240219,47700,11.11,20240805,0.02,N,004700,5000,342 억,,26682,N,N,5,N,00,N
diff --git a/004710/price/prices-20250201.csv b/004710/price/prices-20250201.csv
index 5862dc127a79..346cf2795e5c 100644
--- a/004710/price/prices-20250201.csv
+++ b/004710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4200,30,2,0.72,271020295,65000,152.11,4150,4225,4120,5420,2920,4170,4169.38,7.97,0,-2739,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1349,3.12,0.36,12,0.20,1346.00,11633.00,7500,20240222,-44.00,3415,20241209,22.99,4265,-1.52,20250110,3700,13.51,20250203,7500,-44.00,20240222,3415,22.99,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
+20250218,150159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4195,25,2,0.60,259124260,62167,145.48,4150,4225,4120,5420,2920,4170,4168.20,7.97,0,-2819,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1347,3.12,0.36,12,0.19,1346.00,11633.00,7500,20240222,-44.07,3415,20241209,22.84,4265,-1.64,20250110,3700,13.38,20250203,7500,-44.07,20240222,3415,22.84,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
+20250218,140200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4190,20,2,0.48,242601180,58236,136.28,4150,4225,4120,5420,2920,4170,4165.83,7.97,0,-2688,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1345,3.11,0.36,12,0.18,1346.00,11633.00,7500,20240222,-44.13,3415,20241209,22.69,4265,-1.76,20250110,3700,13.24,20250203,7500,-44.13,20240222,3415,22.69,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
+20250218,130159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4175,5,2,0.12,190462450,45837,107.27,4150,4200,4120,5420,2920,4170,4155.21,7.97,0,-3076,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1341,3.10,0.36,12,0.14,1346.00,11633.00,7500,20240222,-44.33,3415,20241209,22.25,4265,-2.11,20250110,3700,12.84,20250203,7500,-44.33,20240222,3415,22.25,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
+20250218,120159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4185,15,2,0.36,167349490,40307,94.33,4150,4200,4120,5420,2920,4170,4151.87,7.97,0,-5314,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1344,3.11,0.36,12,0.13,1346.00,11633.00,7500,20240222,-44.20,3415,20241209,22.55,4265,-1.88,20250110,3700,13.11,20250203,7500,-44.20,20240222,3415,22.55,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
+20250218,110200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4145,-25,5,-0.60,108268440,26133,61.16,4150,4190,4120,5420,2920,4170,4142.98,7.97,0,-9114,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1331,3.08,0.36,12,0.08,1346.00,11633.00,7500,20240222,-44.73,3415,20241209,21.38,4265,-2.81,20250110,3700,12.03,20250203,7500,-44.73,20240222,3415,21.38,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
+20250218,100159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4145,-25,5,-0.60,63266430,15248,35.68,4150,4190,4135,5420,2920,4170,4149.16,7.97,0,-3989,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1331,3.08,0.36,12,0.05,1346.00,11633.00,7500,20240222,-44.73,3415,20241209,21.38,4265,-2.81,20250110,3700,12.03,20250203,7500,-44.73,20240222,3415,21.38,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
+20250218,090159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4145,-25,5,-0.60,4806290,1159,2.71,4150,4155,4140,5420,2920,4170,4146.93,7.97,0,-204,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1331,3.08,0.36,12,0.00,1346.00,11633.00,7500,20240222,-44.73,3415,20241209,21.38,4265,-2.81,20250110,3700,12.03,20250203,7500,-44.73,20240222,3415,21.38,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
 20250217,160159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4170,40,2,0.97,177676535,42622,140.70,4135,4215,4100,5360,2895,4130,4168.66,7.96,0,4585,4206,4167,4146,4107,4086,4187,4127,1605,1230,5000,2890,5,1,32109878,1339,3.10,0.36,12,0.13,1346.00,11633.00,7500,20240222,-44.40,3415,20241209,22.11,4265,-2.23,20250110,3700,12.70,20250203,7500,-44.40,20240222,3415,22.11,20241209,1.78,N,004710,5000,1605 억,,2554897,N,N,12,N,00,N
 20250217,150200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4170,40,2,0.97,164580660,39479,130.32,4135,4215,4100,5360,2895,4130,4168.82,7.96,0,5680,4206,4167,4146,4107,4086,4187,4127,1605,1230,5000,2890,5,1,32109878,1339,3.10,0.36,12,0.12,1346.00,11633.00,7500,20240222,-44.40,3415,20241209,22.11,4265,-2.23,20250110,3700,12.70,20250203,7500,-44.40,20240222,3415,22.11,20241209,1.78,N,004710,5000,1605 억,,2554897,N,N,24,N,00,N
 20250217,140159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4170,40,2,0.97,161061470,38635,127.54,4135,4215,4100,5360,2895,4130,4168.80,7.96,0,6054,4206,4167,4146,4107,4086,4187,4127,1605,1230,5000,2890,5,1,32109878,1339,3.10,0.36,12,0.12,1346.00,11633.00,7500,20240222,-44.40,3415,20241209,22.11,4265,-2.23,20250110,3700,12.70,20250203,7500,-44.40,20240222,3415,22.11,20241209,1.78,N,004710,5000,1605 억,,2554897,N,N,24,N,00,N
diff --git a/004720/price/prices-20250201.csv b/004720/price/prices-20250201.csv
index 52a9fb7bae08..44824bdc0327 100644
--- a/004720/price/prices-20250201.csv
+++ b/004720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4300,-40,5,-0.92,129413995,30323,251.12,4310,4340,4240,5640,3040,4340,4267.85,1.69,0,-4604,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,783,12.57,0.34,12,0.17,342.00,12710.00,6430,20240819,-33.13,3800,20241230,13.16,4740,-9.28,20250109,4065,5.78,20250102,6430,-33.13,20240819,3800,13.16,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
+20250218,150200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4275,-65,5,-1.50,124757765,29240,242.15,4310,4340,4240,5640,3040,4340,4266.68,1.69,0,-4328,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,778,12.50,0.34,12,0.16,342.00,12710.00,6430,20240819,-33.51,3800,20241230,12.50,4740,-9.81,20250109,4065,5.17,20250102,6430,-33.51,20240819,3800,12.50,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
+20250218,140200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4260,-80,5,-1.84,110241640,25830,213.91,4310,4340,4240,5640,3040,4340,4267.97,1.69,0,-3219,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,775,12.46,0.34,12,0.14,342.00,12710.00,6430,20240819,-33.75,3800,20241230,12.11,4740,-10.13,20250109,4065,4.80,20250102,6430,-33.75,20240819,3800,12.11,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
+20250218,130159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4270,-70,5,-1.61,75777085,17734,146.87,4310,4340,4240,5640,3040,4340,4272.98,1.69,0,-2583,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,777,12.49,0.34,12,0.10,342.00,12710.00,6430,20240819,-33.59,3800,20241230,12.37,4740,-9.92,20250109,4065,5.04,20250102,6430,-33.59,20240819,3800,12.37,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
+20250218,120159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4255,-85,5,-1.96,71136555,16649,137.88,4310,4340,4240,5640,3040,4340,4272.72,1.69,0,-2124,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,774,12.44,0.33,12,0.09,342.00,12710.00,6430,20240819,-33.83,3800,20241230,11.97,4740,-10.23,20250109,4065,4.67,20250102,6430,-33.83,20240819,3800,11.97,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
+20250218,110200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4265,-75,5,-1.73,51498170,12043,99.73,4310,4340,4240,5640,3040,4340,4276.19,1.69,0,-351,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,776,12.47,0.34,12,0.07,342.00,12710.00,6430,20240819,-33.67,3800,20241230,12.24,4740,-10.02,20250109,4065,4.92,20250102,6430,-33.67,20240819,3800,12.24,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
+20250218,100200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4295,-45,5,-1.04,21626395,5033,41.68,4310,4340,4275,5640,3040,4340,4296.92,1.69,0,672,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,782,12.56,0.34,12,0.03,342.00,12710.00,6430,20240819,-33.20,3800,20241230,13.03,4740,-9.39,20250109,4065,5.66,20250102,6430,-33.20,20240819,3800,13.03,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
+20250218,090200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4340,0,3,0.00,5197920,1206,9.99,4310,4340,4310,5640,3040,4340,4310.05,1.69,0,864,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,790,12.69,0.34,12,0.01,342.00,12710.00,6430,20240819,-32.50,3800,20241230,14.21,4740,-8.44,20250109,4065,6.77,20250102,6430,-32.50,20240819,3800,14.21,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
 20250217,160159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4340,30,2,0.70,52060695,12074,99.35,4310,4340,4285,5600,3020,4310,4311.80,1.68,0,1175,4370,4340,4315,4285,4260,4327,4272,91,1290,500,3100,5,1,18201304,790,12.69,0.34,12,0.07,342.00,12710.00,6430,20240819,-32.50,3800,20241230,14.21,4740,-8.44,20250109,4065,6.77,20250102,6430,-32.50,20240819,3800,14.21,20241230,2.49,N,004720,500,91 억,,306428,N,N,7,N,00,N
 20250217,150200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4315,5,2,0.12,43829285,10163,83.63,4310,4335,4285,5600,3020,4310,4312.63,1.68,0,1095,4370,4340,4315,4285,4260,4327,4272,91,1290,500,3100,5,1,18201304,785,12.62,0.34,12,0.06,342.00,12710.00,6430,20240819,-32.89,3800,20241230,13.55,4740,-8.97,20250109,4065,6.15,20250102,6430,-32.89,20240819,3800,13.55,20241230,2.49,N,004720,500,91 억,,306428,N,N,13,N,00,N
 20250217,140159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4320,10,2,0.23,40563810,9407,77.40,4310,4335,4285,5600,3020,4310,4312.09,1.68,0,1124,4370,4340,4315,4285,4260,4327,4272,91,1290,500,3100,5,1,18201304,786,12.63,0.34,12,0.05,342.00,12710.00,6430,20240819,-32.81,3800,20241230,13.68,4740,-8.86,20250109,4065,6.27,20250102,6430,-32.81,20240819,3800,13.68,20241230,2.49,N,004720,500,91 억,,306428,N,N,13,N,00,N
diff --git a/004770/price/prices-20250201.csv b/004770/price/prices-20250201.csv
index a91f8dfa0c00..8a1efc5c5467 100644
--- a/004770/price/prices-20250201.csv
+++ b/004770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2075,15,2,0.73,610995555,295951,96.33,2045,2085,2040,2675,1445,2060,2064.51,2.49,0,18353,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,762,18.69,0.94,12,0.81,111.00,2207.00,3235,20241212,-35.86,1321,20240806,57.08,2450,-15.31,20250120,1939,7.01,20250211,3235,-35.86,20241212,1321,57.08,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
+20250218,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2070,10,2,0.49,579062810,280551,91.32,2045,2085,2040,2675,1445,2060,2064.02,2.49,0,12725,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,760,18.65,0.94,12,0.76,111.00,2207.00,3235,20241212,-36.01,1321,20240806,56.70,2450,-15.51,20250120,1939,6.76,20250211,3235,-36.01,20241212,1321,56.70,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
+20250218,140200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2060,0,3,0.00,471600085,228237,74.29,2045,2085,2040,2675,1445,2060,2066.27,2.49,0,12170,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,756,18.56,0.93,12,0.62,111.00,2207.00,3235,20241212,-36.32,1321,20240806,55.94,2450,-15.92,20250120,1939,6.24,20250211,3235,-36.32,20241212,1321,55.94,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
+20250218,130200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2075,15,2,0.73,422888530,204610,66.60,2045,2085,2040,2675,1445,2060,2066.80,2.49,0,24418,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,762,18.69,0.94,12,0.56,111.00,2207.00,3235,20241212,-35.86,1321,20240806,57.08,2450,-15.31,20250120,1939,7.01,20250211,3235,-35.86,20241212,1321,57.08,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
+20250218,120200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2070,10,2,0.49,382706355,185231,60.29,2045,2085,2040,2675,1445,2060,2066.10,2.49,0,27444,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,760,18.65,0.94,12,0.50,111.00,2207.00,3235,20241212,-36.01,1321,20240806,56.70,2450,-15.51,20250120,1939,6.76,20250211,3235,-36.01,20241212,1321,56.70,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
+20250218,110200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2080,20,2,0.97,329255160,159488,51.91,2045,2085,2040,2675,1445,2060,2064.45,2.49,0,26711,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,763,18.74,0.94,12,0.43,111.00,2207.00,3235,20241212,-35.70,1321,20240806,57.46,2450,-15.10,20250120,1939,7.27,20250211,3235,-35.70,20241212,1321,57.46,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
+20250218,100200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2080,20,2,0.97,199509700,96775,31.50,2045,2085,2040,2675,1445,2060,2061.58,2.49,0,15818,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,763,18.74,0.94,12,0.26,111.00,2207.00,3235,20241212,-35.70,1321,20240806,57.46,2450,-15.10,20250120,1939,7.27,20250211,3235,-35.70,20241212,1321,57.46,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
+20250218,090200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2060,0,3,0.00,66015840,32327,10.52,2045,2060,2040,2675,1445,2060,2042.13,2.49,0,3665,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,756,18.56,0.93,12,0.09,111.00,2207.00,3235,20241212,-36.32,1321,20240806,55.94,2450,-15.92,20250120,1939,6.24,20250211,3235,-36.32,20241212,1321,55.94,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
 20250217,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2060,40,2,1.98,619656070,302593,71.87,2005,2070,2005,2625,1415,2020,2047.81,2.59,0,-35292,2066,2042,2011,1987,1956,2055,2000,193,605,500,1250,5,1,36702884,756,18.56,0.93,12,0.82,111.00,2207.00,3235,20241212,-36.32,1321,20240806,55.94,2450,-15.92,20250120,1939,6.24,20250211,3235,-36.32,20241212,1321,55.94,20240806,4.05,N,004770,500,193 억,,950900,N,N,15,N,00,N
 20250217,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2065,45,2,2.23,596138745,291167,69.15,2005,2070,2005,2625,1415,2020,2047.41,2.59,0,-33870,2066,2042,2011,1987,1956,2055,2000,193,605,500,1250,5,1,36702884,758,18.60,0.94,12,0.79,111.00,2207.00,3235,20241212,-36.17,1321,20240806,56.32,2450,-15.71,20250120,1939,6.50,20250211,3235,-36.17,20241212,1321,56.32,20240806,4.05,N,004770,500,193 억,,950900,N,N,27,N,00,N
 20250217,140159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2055,35,2,1.73,496223040,242743,57.65,2005,2070,2005,2625,1415,2020,2044.23,2.59,0,-12076,2066,2042,2011,1987,1956,2055,2000,193,605,500,1250,5,1,36702884,754,18.51,0.93,12,0.66,111.00,2207.00,3235,20241212,-36.48,1321,20240806,55.56,2450,-16.12,20250120,1939,5.98,20250211,3235,-36.48,20241212,1321,55.56,20240806,4.05,N,004770,500,193 억,,950900,N,N,27,N,00,N
diff --git a/004780/price/prices-20250201.csv b/004780/price/prices-20250201.csv
index 14d23a6aeabe..79b390f41c0e 100644
--- a/004780/price/prices-20250201.csv
+++ b/004780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-5,5,-0.13,29008265,7618,149.02,3830,3830,3800,4955,2675,3815,3807.86,3.32,0,-278,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,606,4.64,0.43,12,0.05,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3750,1.60,20250212,4285,-11.09,20241219,3550,7.32,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
+20250218,150200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-5,5,-0.13,28325995,7439,145.52,3830,3830,3800,4955,2675,3815,3807.77,3.32,0,-191,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,606,4.64,0.43,12,0.05,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3750,1.60,20250212,4285,-11.09,20241219,3550,7.32,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
+20250218,140201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,0,3,0.00,23305170,6121,119.74,3830,3830,3800,4955,2675,3815,3807.41,3.32,0,-191,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,607,4.64,0.43,12,0.04,822.00,8909.00,4285,20241219,-10.97,3550,20240805,7.46,3970,-3.90,20250103,3750,1.73,20250212,4285,-10.97,20241219,3550,7.46,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
+20250218,130200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,-10,5,-0.26,19591240,5145,100.65,3830,3830,3800,4955,2675,3815,3807.82,3.32,0,-191,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,605,4.63,0.43,12,0.03,822.00,8909.00,4285,20241219,-11.20,3550,20240805,7.18,3970,-4.16,20250103,3750,1.47,20250212,4285,-11.20,20241219,3550,7.18,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
+20250218,120200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,0,3,0.00,17832695,4683,91.61,3830,3830,3800,4955,2675,3815,3807.96,3.32,0,-191,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,607,4.64,0.43,12,0.03,822.00,8909.00,4285,20241219,-10.97,3550,20240805,7.46,3970,-3.90,20250103,3750,1.73,20250212,4285,-10.97,20241219,3550,7.46,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
+20250218,110201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-15,5,-0.39,17224545,4523,88.48,3830,3830,3800,4955,2675,3815,3808.21,3.32,0,-191,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,604,4.62,0.43,12,0.03,822.00,8909.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3750,1.33,20250212,4285,-11.32,20241219,3550,7.04,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
+20250218,100200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-5,5,-0.13,8188560,2147,42.00,3830,3830,3810,4955,2675,3815,3813.95,3.32,0,-191,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,606,4.64,0.43,12,0.01,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3750,1.60,20250212,4285,-11.09,20241219,3550,7.32,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
+20250218,090200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,0,3,0.00,1361185,356,6.96,3830,3830,3815,4955,2675,3815,3823.55,3.32,0,-115,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,607,4.64,0.43,12,0.00,822.00,8909.00,4285,20241219,-10.97,3550,20240805,7.46,3970,-3.90,20250103,3750,1.73,20250212,4285,-10.97,20241219,3550,7.46,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
 20250217,160200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,5,2,0.13,19424645,5111,70.67,3830,3830,3790,4950,2670,3810,3800.56,3.33,0,-162,3853,3831,3808,3786,3763,3820,3775,80,1140,500,2810,5,1,15903199,607,4.64,0.43,12,0.03,822.00,8909.00,4285,20241219,-10.97,3550,20240805,7.46,3970,-3.90,20250103,3750,1.73,20250212,4285,-10.97,20241219,3550,7.46,20240805,1.19,N,004780,500,79 억,,528838,N,N,0,N,00,N
 20250217,150201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,5,2,0.13,19092790,5024,69.47,3830,3830,3790,4950,2670,3810,3800.32,3.33,0,-162,3853,3831,3808,3786,3763,3820,3775,80,1140,500,2810,5,1,15903199,607,4.64,0.43,12,0.03,822.00,8909.00,4285,20241219,-10.97,3550,20240805,7.46,3970,-3.90,20250103,3750,1.73,20250212,4285,-10.97,20241219,3550,7.46,20240805,1.19,N,004780,500,79 억,,528838,N,N,0,N,00,N
 20250217,140200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,5,2,0.13,19073730,5019,69.40,3830,3830,3790,4950,2670,3810,3800.30,3.33,0,-162,3853,3831,3808,3786,3763,3820,3775,80,1140,500,2810,5,1,15903199,607,4.64,0.43,12,0.03,822.00,8909.00,4285,20241219,-10.97,3550,20240805,7.46,3970,-3.90,20250103,3750,1.73,20250212,4285,-10.97,20241219,3550,7.46,20240805,1.19,N,004780,500,79 억,,528838,N,N,0,N,00,N
diff --git a/004800/price/prices-20250201.csv b/004800/price/prices-20250201.csv
index c2febed1aad2..9ae937a94646 100644
--- a/004800/price/prices-20250201.csv
+++ b/004800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47750,450,2,0.95,894412750,18811,115.75,47500,47800,47050,61400,33150,47300,47547.30,6.83,0,6242,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7994,15916.67,0.40,12,0.11,3.00,118968.00,55100,20241217,-13.34,38950,20240805,22.59,47800,-0.10,20250218,44450,7.42,20250203,69900,-31.69,20240527,38950,22.59,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
+20250218,150200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47750,450,2,0.95,636912700,13399,82.45,47500,47800,47050,61400,33150,47300,47534.35,6.83,0,4507,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7994,15916.67,0.40,12,0.08,3.00,118968.00,55100,20241217,-13.34,38950,20240805,22.59,47800,-0.10,20250218,44450,7.42,20250203,69900,-31.69,20240527,38950,22.59,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
+20250218,140201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47750,450,2,0.95,546423500,11504,70.79,47500,47800,47050,61400,33150,47300,47498.57,6.83,0,4382,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7994,15916.67,0.40,12,0.07,3.00,118968.00,55100,20241217,-13.34,38950,20240805,22.59,47800,-0.10,20250218,44450,7.42,20250203,69900,-31.69,20240527,38950,22.59,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
+20250218,130200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47550,250,2,0.53,452986450,9545,58.73,47500,47800,47050,61400,33150,47300,47457.98,6.83,0,4171,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7960,15850.00,0.40,12,0.06,3.00,118968.00,55100,20241217,-13.70,38950,20240805,22.08,47800,-0.52,20250218,44450,6.97,20250203,69900,-31.97,20240527,38950,22.08,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
+20250218,120200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47600,300,2,0.63,323121150,6820,41.97,47500,47600,47050,61400,33150,47300,47378.47,6.83,0,2327,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7968,15866.67,0.40,12,0.04,3.00,118968.00,55100,20241217,-13.61,38950,20240805,22.21,47600,0.00,20250218,44450,7.09,20250203,69900,-31.90,20240527,38950,22.21,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
+20250218,110201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47300,0,3,0.00,147217900,3110,19.14,47500,47500,47050,61400,33150,47300,47336.95,6.83,0,218,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7918,15766.67,0.40,12,0.02,3.00,118968.00,55100,20241217,-14.16,38950,20240805,21.44,47500,0.00,20250217,44450,6.41,20250203,69900,-32.33,20240527,38950,21.44,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
+20250218,100200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47400,100,2,0.21,83036900,1756,10.81,47500,47500,47050,61400,33150,47300,47287.53,6.83,0,60,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7935,15800.00,0.40,12,0.01,3.00,118968.00,55100,20241217,-13.97,38950,20240805,21.69,47500,0.00,20250217,44450,6.64,20250203,69900,-32.19,20240527,38950,21.69,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
+20250218,090200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47300,0,3,0.00,5683200,120,0.74,47500,47500,47300,61400,33150,47300,47360.00,6.83,0,-48,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7918,15766.67,0.40,12,0.00,3.00,118968.00,55100,20241217,-14.16,38950,20240805,21.44,47500,0.00,20250217,44450,6.41,20250203,69900,-32.33,20240527,38950,21.44,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
 20250217,160200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47300,650,2,1.39,765170300,16227,120.46,46650,47500,46650,60600,32700,46650,47154.03,6.79,0,5850,47583,47116,46733,46266,45883,46925,46075,867,13950,5000,28920,50,1,16740407,7918,15766.67,0.40,12,0.10,3.00,118968.00,55100,20241217,-14.16,38950,20240805,21.44,47500,-0.42,20250217,44450,6.41,20250203,69900,-32.33,20240527,38950,21.44,20240805,0.11,N,004800,5000,867 억,,1137003,N,N,1,N,00,N
 20250217,150201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47200,550,2,1.18,701746450,14884,110.49,46650,47500,46650,60600,32700,46650,47147.71,6.79,0,6044,47583,47116,46733,46266,45883,46925,46075,867,13950,5000,28920,50,1,16740407,7901,15733.33,0.40,12,0.09,3.00,118968.00,55100,20241217,-14.34,38950,20240805,21.18,47500,-0.63,20250217,44450,6.19,20250203,69900,-32.47,20240527,38950,21.18,20240805,0.11,N,004800,5000,867 억,,1137003,N,N,276,N,00,N
 20250217,140200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47200,550,2,1.18,649035550,13769,102.21,46650,47500,46650,60600,32700,46650,47137.45,6.79,0,6399,47583,47116,46733,46266,45883,46925,46075,867,13950,5000,28920,50,1,16740407,7901,15733.33,0.40,12,0.08,3.00,118968.00,55100,20241217,-14.34,38950,20240805,21.18,47500,-0.63,20250217,44450,6.19,20250203,69900,-32.47,20240527,38950,21.18,20240805,0.11,N,004800,5000,867 억,,1137003,N,N,276,N,00,N
diff --git a/004830/price/prices-20250201.csv b/004830/price/prices-20250201.csv
index 203c74fbda6a..0fb5359e10e7 100644
--- a/004830/price/prices-20250201.csv
+++ b/004830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7580,70,2,0.93,3568507490,471518,22.77,7550,7680,7450,9760,5260,7510,7568.07,5.73,0,29357,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1189,22.97,1.40,12,3.01,330.00,5427.00,14310,20240216,-47.03,5750,20240805,31.83,7790,-2.70,20250217,6590,15.02,20250102,12800,-40.78,20240221,5750,31.83,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
+20250218,150201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7500,-10,5,-0.13,3242229340,428177,20.67,7550,7680,7450,9760,5260,7510,7572.19,5.73,0,22747,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1176,22.73,1.38,12,2.73,330.00,5427.00,14310,20240216,-47.59,5750,20240805,30.43,7790,-3.72,20250217,6590,13.81,20250102,12800,-41.41,20240221,5750,30.43,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
+20250218,140201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7540,30,2,0.40,2939265850,387873,18.73,7550,7680,7450,9760,5260,7510,7577.93,5.73,0,22470,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1182,22.85,1.39,12,2.47,330.00,5427.00,14310,20240216,-47.31,5750,20240805,31.13,7790,-3.21,20250217,6590,14.42,20250102,12800,-41.09,20240221,5750,31.13,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
+20250218,130200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7550,40,2,0.53,2794268670,368604,17.80,7550,7680,7450,9760,5260,7510,7580.71,5.73,0,22351,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1184,22.88,1.39,12,2.35,330.00,5427.00,14310,20240216,-47.24,5750,20240805,31.30,7790,-3.08,20250217,6590,14.57,20250102,12800,-41.02,20240221,5750,31.30,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
+20250218,120200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7560,50,2,0.67,2647105940,349066,16.85,7550,7680,7450,9760,5260,7510,7583.43,5.73,0,21628,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1185,22.91,1.39,12,2.23,330.00,5427.00,14310,20240216,-47.17,5750,20240805,31.48,7790,-2.95,20250217,6590,14.72,20250102,12800,-40.94,20240221,5750,31.48,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
+20250218,110201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7550,40,2,0.53,2342340880,308780,14.91,7550,7680,7450,9760,5260,7510,7585.83,5.73,0,16000,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1184,22.88,1.39,12,1.97,330.00,5427.00,14310,20240216,-47.24,5750,20240805,31.30,7790,-3.08,20250217,6590,14.57,20250102,12800,-41.02,20240221,5750,31.30,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
+20250218,100201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,90,2,1.20,1794157060,236378,11.41,7550,7680,7450,9760,5260,7510,7590.25,5.73,0,-3615,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1192,23.03,1.40,12,1.51,330.00,5427.00,14310,20240216,-46.89,5750,20240805,32.17,7790,-2.44,20250217,6590,15.33,20250102,12800,-40.62,20240221,5750,32.17,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
+20250218,090201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7540,30,2,0.40,170072500,22617,1.09,7550,7560,7480,9760,5260,7510,7519.74,5.73,0,-8570,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1182,22.85,1.39,12,0.14,330.00,5427.00,14310,20240216,-47.31,5750,20240805,31.13,7790,-3.21,20250217,6590,14.42,20250102,12800,-41.09,20240221,5750,31.13,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
 20250217,160200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7510,600,2,8.68,15330061520,2050613,2226.82,7100,7790,7020,8980,4840,6910,7475.81,4.99,0,117460,7103,7006,6933,6836,6763,6970,6800,78,2070,500,4420,10,1,15680000,1178,22.76,1.38,12,13.08,330.00,5427.00,14310,20240216,-47.52,5750,20240805,30.61,7790,-3.59,20250217,6590,13.96,20250102,12800,-41.33,20240221,5750,30.61,20240805,6.00,N,004830,500,78 억,,782269,N,N,6,N,00,N
 20250217,150201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7550,640,2,9.26,14601754200,1954020,2121.93,7100,7790,7020,8980,4840,6910,7472.67,4.99,0,113540,7103,7006,6933,6836,6763,6970,6800,78,2070,500,4420,10,1,15680000,1184,22.88,1.39,12,12.46,330.00,5427.00,14310,20240216,-47.24,5750,20240805,31.30,7790,-3.08,20250217,6590,14.57,20250102,12800,-41.02,20240221,5750,31.30,20240805,6.00,N,004830,500,78 억,,782269,N,N,10,N,00,N
 20250217,140200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7490,580,2,8.39,13660762380,1829120,1986.30,7100,7790,7020,8980,4840,6910,7468.49,4.99,0,84220,7103,7006,6933,6836,6763,6970,6800,78,2070,500,4420,10,1,15680000,1174,22.70,1.38,12,11.67,330.00,5427.00,14310,20240216,-47.66,5750,20240805,30.26,7790,-3.85,20250217,6590,13.66,20250102,12800,-41.48,20240221,5750,30.26,20240805,6.00,N,004830,500,78 억,,782269,N,N,10,N,00,N
diff --git a/004840/price/prices-20250201.csv b/004840/price/prices-20250201.csv
index 3ec1b5551c05..5a5f66bf5189 100644
--- a/004840/price/prices-20250201.csv
+++ b/004840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4445,15,2,0.34,64239690,14548,52.28,4400,4450,4365,5750,3105,4430,4415.71,1.02,0,2276,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,886,5.77,0.23,12,0.07,771.00,19132.00,8440,20240228,-47.33,3660,20241210,21.45,4630,-4.00,20250109,4000,11.12,20250203,8440,-47.33,20240228,3660,21.45,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
+20250218,150201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4440,10,2,0.23,60199975,13638,49.01,4400,4450,4365,5750,3105,4430,4414.14,1.02,0,2345,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,885,5.76,0.23,12,0.07,771.00,19132.00,8440,20240228,-47.39,3660,20241210,21.31,4630,-4.10,20250109,4000,11.00,20250203,8440,-47.39,20240228,3660,21.31,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
+20250218,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,0,3,0.00,35824055,8142,29.26,4400,4440,4365,5750,3105,4430,4399.91,1.02,0,331,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,883,5.75,0.23,12,0.04,771.00,19132.00,8440,20240228,-47.51,3660,20241210,21.04,4630,-4.32,20250109,4000,10.75,20250203,8440,-47.51,20240228,3660,21.04,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
+20250218,130201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4400,-30,5,-0.68,30110745,6847,24.60,4400,4440,4365,5750,3105,4430,4397.66,1.02,0,227,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,877,5.71,0.23,12,0.03,771.00,19132.00,8440,20240228,-47.87,3660,20241210,20.22,4630,-4.97,20250109,4000,10.00,20250203,8440,-47.87,20240228,3660,20.22,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
+20250218,120201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4410,-20,5,-0.45,24217730,5511,19.80,4400,4435,4365,5750,3105,4430,4394.43,1.02,0,114,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,879,5.72,0.23,12,0.03,771.00,19132.00,8440,20240228,-47.75,3660,20241210,20.49,4630,-4.75,20250109,4000,10.25,20250203,8440,-47.75,20240228,3660,20.49,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
+20250218,110201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4400,-30,5,-0.68,20660440,4704,16.90,4400,4435,4365,5750,3105,4430,4392.10,1.02,0,114,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,877,5.71,0.23,12,0.02,771.00,19132.00,8440,20240228,-47.87,3660,20241210,20.22,4630,-4.97,20250109,4000,10.00,20250203,8440,-47.87,20240228,3660,20.22,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
+20250218,100201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4395,-35,5,-0.79,17216455,3922,14.09,4400,4435,4365,5750,3105,4430,4389.71,1.02,0,148,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,876,5.70,0.23,12,0.02,771.00,19132.00,8440,20240228,-47.93,3660,20241210,20.08,4630,-5.08,20250109,4000,9.88,20250203,8440,-47.93,20240228,3660,20.08,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
+20250218,090201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4380,-50,5,-1.13,558750,127,0.46,4400,4400,4380,5750,3105,4430,4399.61,1.02,0,-13,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,873,5.68,0.23,12,0.00,771.00,19132.00,8440,20240228,-48.10,3660,20241210,19.67,4630,-5.40,20250109,4000,9.50,20250203,8440,-48.10,20240228,3660,19.67,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
 20250217,160201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,5,2,0.11,122402455,27823,121.79,4425,4440,4375,5750,3100,4425,4399.33,1.01,0,1566,4575,4500,4415,4340,4255,4457,4297,100,1325,500,2830,5,1,19930000,883,5.75,0.23,12,0.14,771.00,19132.00,8440,20240228,-47.51,3660,20241210,21.04,4630,-4.32,20250109,4000,10.75,20250203,8440,-47.51,20240228,3660,21.04,20241210,1.27,N,004840,500,99 억,,200764,N,N,8,N,00,N
 20250217,150201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4415,-10,5,-0.23,118817265,27012,118.24,4425,4440,4375,5750,3100,4425,4398.68,1.01,0,2007,4575,4500,4415,4340,4255,4457,4297,100,1325,500,2830,5,1,19930000,880,5.73,0.23,12,0.14,771.00,19132.00,8440,20240228,-47.69,3660,20241210,20.63,4630,-4.64,20250109,4000,10.38,20250203,8440,-47.69,20240228,3660,20.63,20241210,1.27,N,004840,500,99 억,,200764,N,N,14,N,00,N
 20250217,140200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4410,-15,5,-0.34,118410900,26920,117.84,4425,4440,4375,5750,3100,4425,4398.62,1.01,0,1962,4575,4500,4415,4340,4255,4457,4297,100,1325,500,2830,5,1,19930000,879,5.72,0.23,12,0.14,771.00,19132.00,8440,20240228,-47.75,3660,20241210,20.49,4630,-4.75,20250109,4000,10.25,20250203,8440,-47.75,20240228,3660,20.49,20241210,1.27,N,004840,500,99 억,,200764,N,N,14,N,00,N
diff --git a/004870/price/prices-20250201.csv b/004870/price/prices-20250201.csv
index c7457e5d9036..d36b82c25134 100644
--- a/004870/price/prices-20250201.csv
+++ b/004870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,716,-224,5,-23.83,8713872535,11609289,189.97,781,820,711,1222,658,940,750.64,1.54,0,-1007170,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,810,17.46,0.48,12,10.26,41.00,1493.00,1322,20250122,-45.84,425,20240419,68.47,1322,-45.84,20250122,670,6.87,20250102,1322,-45.84,20250122,425,68.47,20240419,0.38,N,004870,500,565 억,,1738649,N,N,7,N,00,N
+20250218,150201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,733,-207,5,-22.02,7970229480,10578342,173.10,781,820,711,1222,658,940,753.42,1.54,0,-1061366,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,829,17.88,0.49,12,9.35,41.00,1493.00,1322,20250122,-44.55,425,20240419,72.47,1322,-44.55,20250122,670,9.40,20250102,1322,-44.55,20250122,425,72.47,20240419,0.38,N,004870,500,565 억,,1738649,N,N,44,N,00,N
+20250218,140202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,732,-208,5,-22.13,7651039517,10142643,165.97,781,820,711,1222,658,940,754.32,1.54,0,-1138150,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,828,17.85,0.49,12,8.96,41.00,1493.00,1322,20250122,-44.63,425,20240419,72.24,1322,-44.63,20250122,670,9.25,20250102,1322,-44.63,20250122,425,72.24,20240419,0.38,N,004870,500,565 억,,1738649,N,N,44,N,00,N
+20250218,130201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,744,-196,5,-20.85,7176989323,9499945,155.45,781,820,711,1222,658,940,755.45,1.54,0,-1152000,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,842,18.15,0.50,12,8.39,41.00,1493.00,1322,20250122,-43.72,425,20240419,75.06,1322,-43.72,20250122,670,11.04,20250102,1322,-43.72,20250122,425,75.06,20240419,0.38,N,004870,500,565 억,,1738649,N,N,44,N,00,N
+20250218,120201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,728,-212,5,-22.55,6612433457,8735521,142.94,781,820,711,1222,658,940,756.93,1.54,0,-1105415,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,824,17.76,0.49,12,7.72,41.00,1493.00,1322,20250122,-44.93,425,20240419,71.29,1322,-44.93,20250122,670,8.66,20250102,1322,-44.93,20250122,425,71.29,20240419,0.38,N,004870,500,565 억,,1738649,N,N,44,N,00,N
+20250218,110202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,723,-217,5,-23.09,6057423614,7972762,130.46,781,820,711,1222,658,940,759.73,1.54,0,-1037879,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,818,17.63,0.48,12,7.05,41.00,1493.00,1322,20250122,-45.31,425,20240419,70.12,1322,-45.31,20250122,670,7.91,20250102,1322,-45.31,20250122,425,70.12,20240419,0.38,N,004870,500,565 억,,1738649,N,N,44,N,00,N
+20250218,100201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,727,-213,5,-22.66,5224838863,6822107,111.63,781,820,711,1222,658,940,765.83,1.54,0,-839100,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,823,17.73,0.49,12,6.03,41.00,1493.00,1322,20250122,-45.01,425,20240419,71.06,1322,-45.01,20250122,670,8.51,20250102,1322,-45.01,20250122,425,71.06,20240419,0.38,N,004870,500,565 억,,1738649,N,N,44,N,00,N
+20250218,090201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,940,0,3,0.00,1413760,1504,0.02,0,0,0,1222,658,940,0.00,1.54,0,1,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,1064,22.93,0.63,12,0.00,41.00,1493.00,1322,20250122,-28.90,425,20240419,121.18,1322,-28.90,20250122,670,40.30,20250102,1322,-28.90,20250122,425,121.18,20240419,0.38,N,004870,500,565 억,,1738649,Y,N,44,N,00,N
 20250217,160201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,940,80,2,9.30,3514179944,3875651,359.09,865,940,860,1118,602,860,905.34,1.73,0,-224368,883,871,859,847,835,865,841,566,258,500,550,1,1,113163494,1064,22.93,0.63,12,3.42,41.00,1493.00,1322,20250122,-28.90,425,20240419,121.18,1322,-28.90,20250122,670,40.30,20250102,1322,-28.90,20250122,425,121.18,20240419,0.38,N,004870,500,565 억,,1956221,N,N,44,N,00,N
 20250217,150202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,917,57,2,6.63,3041141318,3369665,312.21,865,931,860,1118,602,860,902.51,1.73,0,-144200,883,871,859,847,835,865,841,566,258,500,550,1,1,113163494,1038,22.37,0.61,12,2.98,41.00,1493.00,1322,20250122,-30.64,425,20240419,115.76,1322,-30.64,20250122,670,36.87,20250102,1322,-30.64,20250122,425,115.76,20240419,0.38,N,004870,500,565 억,,1956221,N,N,76,N,00,N
 20250217,140201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,915,55,2,6.40,2712930123,3013168,279.18,865,927,860,1118,602,860,900.36,1.73,0,-216510,883,871,859,847,835,865,841,566,258,500,550,1,1,113163494,1035,22.32,0.61,12,2.66,41.00,1493.00,1322,20250122,-30.79,425,20240419,115.29,1322,-30.79,20250122,670,36.57,20250102,1322,-30.79,20250122,425,115.29,20240419,0.38,N,004870,500,565 억,,1956221,N,N,76,N,00,N
diff --git a/004890/price/prices-20250201.csv b/004890/price/prices-20250201.csv
index 471273db75fb..0f68b24a348f 100644
--- a/004890/price/prices-20250201.csv
+++ b/004890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40350,-150,5,-0.37,29532650,738,77.44,40100,40350,39900,52600,28350,40500,40017.14,1.96,0,-21,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,979,-90.88,0.23,12,0.03,-444.00,175280.00,48300,20240205,-16.46,37350,20241209,8.03,41900,-3.70,20250213,38450,4.94,20250103,47300,-14.69,20240222,37350,8.03,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
+20250218,150202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,-500,5,-1.23,28645750,716,75.13,40100,40200,39900,52600,28350,40500,40008.03,1.96,0,-23,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,970,-90.09,0.23,12,0.03,-444.00,175280.00,48300,20240205,-17.18,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,47300,-15.43,20240222,37350,7.10,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
+20250218,140202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40150,-350,5,-0.86,20604850,515,54.04,40100,40200,39900,52600,28350,40500,40009.42,1.96,0,13,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,974,-90.43,0.23,12,0.02,-444.00,175280.00,48300,20240205,-16.87,37350,20241209,7.50,41900,-4.18,20250213,38450,4.42,20250103,47300,-15.12,20240222,37350,7.50,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
+20250218,130201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40150,-350,5,-0.86,19163950,479,50.26,40100,40200,39900,52600,28350,40500,40008.25,1.96,0,13,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,974,-90.43,0.23,12,0.02,-444.00,175280.00,48300,20240205,-16.87,37350,20241209,7.50,41900,-4.18,20250213,38450,4.42,20250103,47300,-15.12,20240222,37350,7.50,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
+20250218,120201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,-500,5,-1.23,16761900,419,43.97,40100,40200,39900,52600,28350,40500,40004.53,1.96,0,14,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,970,-90.09,0.23,12,0.02,-444.00,175280.00,48300,20240205,-17.18,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,47300,-15.43,20240222,37350,7.10,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
+20250218,110202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40050,-450,5,-1.11,14599400,365,38.30,40100,40200,39900,52600,28350,40500,39998.36,1.96,0,13,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,971,-90.20,0.23,12,0.02,-444.00,175280.00,48300,20240205,-17.08,37350,20241209,7.23,41900,-4.42,20250213,38450,4.16,20250103,47300,-15.33,20240222,37350,7.23,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
+20250218,100201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,-300,5,-0.74,200900,5,0.52,40100,40200,40100,52600,28350,40500,40180.00,1.96,0,2,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,975,-90.54,0.23,12,0.00,-444.00,175280.00,48300,20240205,-16.77,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,47300,-15.01,20240222,37350,7.63,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
+20250218,090201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,0,3,0.00,0,0,0.00,0,0,0,52600,28350,40500,0.00,1.96,0,0,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,982,-91.22,0.23,12,0.00,-444.00,175280.00,48300,20240205,-16.15,37350,20241209,8.43,41900,-3.34,20250213,38450,5.33,20250103,47300,-14.38,20240222,37350,8.43,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
 20250217,160201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,-200,5,-0.49,38158150,951,129.56,40800,41100,39850,52900,28500,40700,40124.24,1.96,0,35,41900,41300,40800,40200,39700,41050,39950,121,12200,5000,30110,50,1,2425215,982,-91.22,0.23,12,0.04,-444.00,175280.00,48300,20240205,-16.15,37350,20241209,8.43,41900,-3.34,20250213,38450,5.33,20250103,47300,-14.38,20240222,37350,8.43,20241209,0.00,N,004890,5000,121 억,,47611,N,N,1,N,00,N
 20250217,150202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,-400,5,-0.98,37429900,933,127.11,40800,41100,39850,52900,28500,40700,40117.79,1.96,0,44,41900,41300,40800,40200,39700,41050,39950,121,12200,5000,30110,50,1,2425215,977,-90.77,0.23,12,0.04,-444.00,175280.00,48300,20240205,-16.56,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,47300,-14.80,20240222,37350,7.90,20241209,0.00,N,004890,5000,121 억,,47611,N,N,2,N,00,N
 20250217,140201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40100,-600,5,-1.47,35335500,881,120.03,40800,41100,39850,52900,28500,40700,40108.40,1.96,0,45,41900,41300,40800,40200,39700,41050,39950,121,12200,5000,30110,50,1,2425215,973,-90.32,0.23,12,0.04,-444.00,175280.00,48300,20240205,-16.98,37350,20241209,7.36,41900,-4.30,20250213,38450,4.29,20250103,47300,-15.22,20240222,37350,7.36,20241209,0.00,N,004890,5000,121 억,,47611,N,N,2,N,00,N
diff --git a/004910/price/prices-20250201.csv b/004910/price/prices-20250201.csv
index 14c96e5e4070..7de0d688008e 100644
--- a/004910/price/prices-20250201.csv
+++ b/004910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5910,-30,5,-0.51,111822950,18876,38.02,5930,5990,5890,7720,4160,5940,5924.08,1.28,0,2147,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,756,15.89,0.41,12,0.15,372.00,14471.00,8530,20240517,-30.72,4965,20241209,19.03,6390,-7.51,20250115,5590,5.72,20250211,8530,-30.72,20240517,4965,19.03,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
+20250218,150202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5920,-20,5,-0.34,101816440,17186,34.62,5930,5990,5890,7720,4160,5940,5924.38,1.28,0,2420,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,758,15.91,0.41,12,0.13,372.00,14471.00,8530,20240517,-30.60,4965,20241209,19.23,6390,-7.36,20250115,5590,5.90,20250211,8530,-30.60,20240517,4965,19.23,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
+20250218,140202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,-50,5,-0.84,89182370,15046,30.31,5930,5990,5890,7720,4160,5940,5927.31,1.28,0,2133,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,754,15.83,0.41,12,0.12,372.00,14471.00,8530,20240517,-30.95,4965,20241209,18.63,6390,-7.82,20250115,5590,5.37,20250211,8530,-30.95,20240517,4965,18.63,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
+20250218,130202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5910,-30,5,-0.51,81497730,13746,27.69,5930,5990,5890,7720,4160,5940,5928.83,1.28,0,2191,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,756,15.89,0.41,12,0.11,372.00,14471.00,8530,20240517,-30.72,4965,20241209,19.03,6390,-7.51,20250115,5590,5.72,20250211,8530,-30.72,20240517,4965,19.03,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
+20250218,120201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5910,-30,5,-0.51,70342830,11860,23.89,5930,5990,5890,7720,4160,5940,5931.10,1.28,0,1364,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,756,15.89,0.41,12,0.09,372.00,14471.00,8530,20240517,-30.72,4965,20241209,19.03,6390,-7.51,20250115,5590,5.72,20250211,8530,-30.72,20240517,4965,19.03,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
+20250218,110202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,-50,5,-0.84,66912830,11279,22.72,5930,5990,5890,7720,4160,5940,5932.51,1.28,0,1154,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,754,15.83,0.41,12,0.09,372.00,14471.00,8530,20240517,-30.95,4965,20241209,18.63,6390,-7.82,20250115,5590,5.37,20250211,8530,-30.95,20240517,4965,18.63,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
+20250218,100202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,20,2,0.34,19886070,3329,6.71,5930,5990,5910,7720,4160,5940,5973.59,1.28,0,-120,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,763,16.02,0.41,12,0.03,372.00,14471.00,8530,20240517,-30.13,4965,20241209,20.04,6390,-6.73,20250115,5590,6.62,20250211,8530,-30.13,20240517,4965,20.04,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
+20250218,090202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5930,-10,5,-0.17,539630,91,0.18,5930,5930,5930,7720,4160,5940,5930.00,1.28,0,-84,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,759,15.94,0.41,12,0.00,372.00,14471.00,8530,20240517,-30.48,4965,20241209,19.44,6390,-7.20,20250115,5590,6.08,20250211,8530,-30.48,20240517,4965,19.44,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
 20250217,160202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5940,200,2,3.48,291647230,49642,160.74,5800,5950,5710,7460,4020,5740,5875.00,1.18,0,12348,5913,5826,5763,5676,5613,5795,5645,64,1720,500,4130,10,1,12800000,760,15.97,0.41,12,0.39,372.00,14471.00,8530,20240517,-30.36,4965,20241209,19.64,6390,-7.04,20250115,5590,6.26,20250211,8530,-30.36,20240517,4965,19.64,20241209,0.26,N,004910,500,64 억,,151284,N,N,4,N,00,N
 20250217,150202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5940,200,2,3.48,272631160,46443,150.38,5800,5950,5710,7460,4020,5740,5870.23,1.18,0,12396,5913,5826,5763,5676,5613,5795,5645,64,1720,500,4130,10,1,12800000,760,15.97,0.41,12,0.36,372.00,14471.00,8530,20240517,-30.36,4965,20241209,19.64,6390,-7.04,20250115,5590,6.26,20250211,8530,-30.36,20240517,4965,19.64,20241209,0.26,N,004910,500,64 억,,151284,N,N,9,N,00,N
 20250217,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,160,2,2.79,258089190,43985,142.42,5800,5950,5710,7460,4020,5740,5867.66,1.18,0,12614,5913,5826,5763,5676,5613,5795,5645,64,1720,500,4130,10,1,12800000,755,15.86,0.41,12,0.34,372.00,14471.00,8530,20240517,-30.83,4965,20241209,18.83,6390,-7.67,20250115,5590,5.55,20250211,8530,-30.83,20240517,4965,18.83,20241209,0.26,N,004910,500,64 억,,151284,N,N,9,N,00,N
diff --git a/004920/price/prices-20250201.csv b/004920/price/prices-20250201.csv
index f71c1c6f2966..a67ca3d4c125 100644
--- a/004920/price/prices-20250201.csv
+++ b/004920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1085,4,2,0.37,120069534,111421,415.24,1081,1095,1060,1405,757,1081,1077.62,0.27,0,-1776,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,543,-6.62,0.99,12,0.22,-164.00,1097.00,1590,20241007,-31.76,1029,20250206,5.44,1198,-9.43,20250210,1029,5.44,20250206,1590,-31.76,20241007,1029,5.44,20250206,0.67,N,004920,500,250 억,,136618,N,N,1,N,00,N
+20250218,150202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1072,-9,5,-0.83,78776722,73292,273.14,1081,1090,1060,1405,757,1081,1074.83,0.27,0,-3516,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,537,-6.54,0.98,12,0.15,-164.00,1097.00,1590,20241007,-32.58,1029,20250206,4.18,1198,-10.52,20250210,1029,4.18,20250206,1590,-32.58,20241007,1029,4.18,20250206,0.67,N,004920,500,250 억,,136618,N,N,0,N,00,N
+20250218,140203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1083,2,2,0.19,55930175,52163,194.40,1081,1090,1060,1405,757,1081,1072.22,0.27,0,2592,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,542,-6.60,0.99,12,0.10,-164.00,1097.00,1590,20241007,-31.89,1029,20250206,5.25,1198,-9.60,20250210,1029,5.25,20250206,1590,-31.89,20241007,1029,5.25,20250206,0.67,N,004920,500,250 억,,136618,N,N,0,N,00,N
+20250218,130202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1082,1,2,0.09,54482468,50825,189.41,1081,1090,1060,1405,757,1081,1071.96,0.27,0,3626,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,542,-6.60,0.99,12,0.10,-164.00,1097.00,1590,20241007,-31.95,1029,20250206,5.15,1198,-9.68,20250210,1029,5.15,20250206,1590,-31.95,20241007,1029,5.15,20250206,0.67,N,004920,500,250 억,,136618,N,N,0,N,00,N
+20250218,120202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1069,-12,5,-1.11,40587137,37914,141.30,1081,1081,1060,1405,757,1081,1070.51,0.27,0,1558,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,535,-6.52,0.97,12,0.08,-164.00,1097.00,1590,20241007,-32.77,1029,20250206,3.89,1198,-10.77,20250210,1029,3.89,20250206,1590,-32.77,20241007,1029,3.89,20250206,0.67,N,004920,500,250 억,,136618,N,N,0,N,00,N
+20250218,110202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1079,-2,5,-0.19,37393429,34935,130.19,1081,1081,1060,1405,757,1081,1070.37,0.27,0,1558,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,540,-6.58,0.98,12,0.07,-164.00,1097.00,1590,20241007,-32.14,1029,20250206,4.86,1198,-9.93,20250210,1029,4.86,20250206,1590,-32.14,20241007,1029,4.86,20250206,0.67,N,004920,500,250 억,,136618,N,N,0,N,00,N
+20250218,100202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1060,-21,5,-1.94,29357561,27409,102.15,1081,1081,1060,1405,757,1081,1071.09,0.27,0,1950,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,531,-6.46,0.97,12,0.05,-164.00,1097.00,1590,20241007,-33.33,1029,20250206,3.01,1198,-11.52,20250210,1029,3.01,20250206,1590,-33.33,20241007,1029,3.01,20250206,0.67,N,004920,500,250 억,,136618,N,N,0,N,00,N
+20250218,090202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1081,0,3,0.00,5568231,5151,19.20,1081,1081,1081,1405,757,1081,1081.00,0.27,0,-22,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,541,-6.59,0.99,12,0.01,-164.00,1097.00,1590,20241007,-32.01,1029,20250206,5.05,1198,-9.77,20250210,1029,5.05,20250206,1590,-32.01,20241007,1029,5.05,20250206,0.67,N,004920,500,250 억,,136618,N,N,0,N,00,N
 20250217,160202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1081,-23,5,-2.08,29229889,26783,167.07,1104,1117,1081,1435,773,1104,1091.43,0.28,0,-3016,1157,1130,1117,1090,1077,1124,1084,250,331,500,790,1,1,50065793,541,-6.59,0.99,12,0.05,-164.00,1097.00,1590,20241007,-32.01,1029,20250206,5.05,1198,-9.77,20250210,1029,5.05,20250206,1590,-32.01,20241007,1029,5.05,20250206,0.68,N,004920,500,250 억,,141267,N,N,0,N,00,N
 20250217,150203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1089,-15,5,-1.36,22251505,20336,126.85,1104,1117,1088,1435,773,1104,1094.19,0.28,0,-237,1157,1130,1117,1090,1077,1124,1084,250,331,500,790,1,1,50065793,545,-6.64,0.99,12,0.04,-164.00,1097.00,1590,20241007,-31.51,1029,20250206,5.83,1198,-9.10,20250210,1029,5.83,20250206,1590,-31.51,20241007,1029,5.83,20250206,0.68,N,004920,500,250 억,,141267,N,N,0,N,00,N
 20250217,140201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1098,-6,5,-0.54,15931253,14543,90.72,1104,1117,1088,1435,773,1104,1095.46,0.28,0,-169,1157,1130,1117,1090,1077,1124,1084,250,331,500,790,1,1,50065793,550,-6.70,1.00,12,0.03,-164.00,1097.00,1590,20241007,-30.94,1029,20250206,6.71,1198,-8.35,20250210,1029,6.71,20250206,1590,-30.94,20241007,1029,6.71,20250206,0.68,N,004920,500,250 억,,141267,N,N,0,N,00,N
diff --git a/004960/price/prices-20250201.csv b/004960/price/prices-20250201.csv
index 3a826a919f8c..fee12872e518 100644
--- a/004960/price/prices-20250201.csv
+++ b/004960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6440,160,2,2.55,212010770,33259,156.12,6280,6490,6270,8160,4400,6280,6374.53,4.44,0,6164,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,745,2.34,0.10,12,0.29,2756.00,66041.00,7970,20241112,-19.20,6000,20250203,7.33,6710,-4.02,20250107,6000,7.33,20250203,7970,-19.20,20241112,6000,7.33,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
+20250218,150202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6440,160,2,2.55,206406380,32385,152.02,6280,6490,6270,8160,4400,6280,6373.52,4.44,0,6188,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,745,2.34,0.10,12,0.28,2756.00,66041.00,7970,20241112,-19.20,6000,20250203,7.33,6710,-4.02,20250107,6000,7.33,20250203,7970,-19.20,20241112,6000,7.33,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
+20250218,140203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6470,190,2,3.03,178013750,27967,131.28,6280,6490,6270,8160,4400,6280,6365.14,4.44,0,6159,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,749,2.35,0.10,12,0.24,2756.00,66041.00,7970,20241112,-18.82,6000,20250203,7.83,6710,-3.58,20250107,6000,7.83,20250203,7970,-18.82,20241112,6000,7.83,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
+20250218,130202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6370,90,2,1.43,102729470,16253,76.29,6280,6370,6270,8160,4400,6280,6320.65,4.44,0,5241,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,737,2.31,0.10,12,0.14,2756.00,66041.00,7970,20241112,-20.08,6000,20250203,6.17,6710,-5.07,20250107,6000,6.17,20250203,7970,-20.08,20241112,6000,6.17,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
+20250218,120202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6360,80,2,1.27,81823300,12958,60.83,6280,6370,6270,8160,4400,6280,6314.50,4.44,0,4324,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,736,2.31,0.10,12,0.11,2756.00,66041.00,7970,20241112,-20.20,6000,20250203,6.00,6710,-5.22,20250107,6000,6.00,20250203,7970,-20.20,20241112,6000,6.00,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
+20250218,110203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6340,60,2,0.96,73421460,11635,54.62,6280,6360,6270,8160,4400,6280,6310.40,4.44,0,4356,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,734,2.30,0.10,12,0.10,2756.00,66041.00,7970,20241112,-20.45,6000,20250203,5.67,6710,-5.51,20250107,6000,5.67,20250203,7970,-20.45,20241112,6000,5.67,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
+20250218,100202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6300,20,2,0.32,34140470,5410,25.40,6280,6330,6270,8160,4400,6280,6310.62,4.44,0,-14,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,729,2.29,0.10,12,0.05,2756.00,66041.00,7970,20241112,-20.95,6000,20250203,5.00,6710,-6.11,20250107,6000,5.00,20250203,7970,-20.95,20241112,6000,5.00,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
+20250218,090202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6320,40,2,0.64,577800,92,0.43,6280,6320,6280,8160,4400,6280,6280.43,4.44,0,-13,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,731,2.29,0.10,12,0.00,2756.00,66041.00,7970,20241112,-20.70,6000,20250203,5.33,6710,-5.81,20250107,6000,5.33,20250203,7970,-20.70,20241112,6000,5.33,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
 20250217,160202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6280,-50,5,-0.79,134170650,21303,161.77,6330,6360,6270,8220,4440,6330,6298.20,4.41,0,3397,6463,6396,6343,6276,6223,6370,6250,579,1890,5000,4550,10,1,11570702,727,2.28,0.10,12,0.18,2756.00,66041.00,7970,20241112,-21.20,6000,20250203,4.67,6710,-6.41,20250107,6000,4.67,20250203,7970,-21.20,20241112,6000,4.67,20250203,0.07,N,004960,5000,578 억,,510202,N,N,5,N,00,N
 20250217,150203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6300,-30,5,-0.47,107352640,17037,129.37,6330,6360,6270,8220,4440,6330,6301.15,4.41,0,3088,6463,6396,6343,6276,6223,6370,6250,579,1890,5000,4550,10,1,11570702,729,2.29,0.10,12,0.15,2756.00,66041.00,7970,20241112,-20.95,6000,20250203,5.00,6710,-6.11,20250107,6000,5.00,20250203,7970,-20.95,20241112,6000,5.00,20250203,0.07,N,004960,5000,578 억,,510202,N,N,8,N,00,N
 20250217,140202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6320,-10,5,-0.16,63930020,10126,76.89,6330,6360,6280,8220,4440,6330,6313.45,4.41,0,899,6463,6396,6343,6276,6223,6370,6250,579,1890,5000,4550,10,1,11570702,731,2.29,0.10,12,0.09,2756.00,66041.00,7970,20241112,-20.70,6000,20250203,5.33,6710,-5.81,20250107,6000,5.33,20250203,7970,-20.70,20241112,6000,5.33,20250203,0.07,N,004960,5000,578 억,,510202,N,N,8,N,00,N
diff --git a/004970/price/prices-20250201.csv b/004970/price/prices-20250201.csv
index e05a3329fdab..eece5a730ec8 100644
--- a/004970/price/prices-20250201.csv
+++ b/004970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,50,2,0.58,124349060,14304,112.52,8650,8740,8610,11270,6070,8670,8692.74,3.93,0,-1827,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1395,8.13,0.24,12,0.09,1073.00,35815.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
+20250218,150203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8700,30,2,0.35,95791480,11029,86.76,8650,8740,8610,11270,6070,8670,8685.42,3.93,0,-1852,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1392,8.11,0.24,12,0.07,1073.00,35815.00,12490,20240620,-30.34,8200,20250203,6.10,9630,-9.66,20250106,8200,6.10,20250203,12490,-30.34,20240620,8200,6.10,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
+20250218,140203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8700,30,2,0.35,91913820,10582,83.24,8650,8740,8610,11270,6070,8670,8685.86,3.93,0,-1852,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1392,8.11,0.24,12,0.07,1073.00,35815.00,12490,20240620,-30.34,8200,20250203,6.10,9630,-9.66,20250106,8200,6.10,20250203,12490,-30.34,20240620,8200,6.10,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
+20250218,130202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8700,30,2,0.35,88540190,10194,80.19,8650,8740,8610,11270,6070,8670,8685.52,3.93,0,-1780,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1392,8.11,0.24,12,0.06,1073.00,35815.00,12490,20240620,-30.34,8200,20250203,6.10,9630,-9.66,20250106,8200,6.10,20250203,12490,-30.34,20240620,8200,6.10,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
+20250218,120202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8700,30,2,0.35,82576070,9508,74.80,8650,8740,8610,11270,6070,8670,8684.90,3.93,0,-1772,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1392,8.11,0.24,12,0.06,1073.00,35815.00,12490,20240620,-30.34,8200,20250203,6.10,9630,-9.66,20250106,8200,6.10,20250203,12490,-30.34,20240620,8200,6.10,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
+20250218,110203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8670,0,3,0.00,72719640,8373,65.87,8650,8740,8610,11270,6070,8670,8685.02,3.93,0,-2064,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1387,8.08,0.24,12,0.05,1073.00,35815.00,12490,20240620,-30.58,8200,20250203,5.73,9630,-9.97,20250106,8200,5.73,20250203,12490,-30.58,20240620,8200,5.73,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
+20250218,100203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8670,0,3,0.00,49754340,5733,45.10,8650,8740,8610,11270,6070,8670,8678.59,3.93,0,-1579,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1387,8.08,0.24,12,0.04,1073.00,35815.00,12490,20240620,-30.58,8200,20250203,5.73,9630,-9.97,20250106,8200,5.73,20250203,12490,-30.58,20240620,8200,5.73,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
+20250218,090203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8610,-60,5,-0.69,1417210,164,1.29,8650,8670,8610,11270,6070,8670,8641.52,3.93,0,-72,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1378,8.02,0.24,12,0.00,1073.00,35815.00,12490,20240620,-31.06,8200,20250203,5.00,9630,-10.59,20250106,8200,5.00,20250203,12490,-31.06,20240620,8200,5.00,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
 20250217,160202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8670,70,2,0.81,108889330,12664,91.42,8530,8680,8530,11180,6020,8600,8598.34,3.91,0,2546,8720,8660,8580,8520,8440,8690,8550,80,2580,500,6360,10,1,16000000,1387,8.08,0.24,12,0.08,1073.00,35815.00,12490,20240620,-30.58,8200,20250203,5.73,9630,-9.97,20250106,8200,5.73,20250203,12490,-30.58,20240620,8200,5.73,20250203,0.34,N,004970,500,80 억,,626121,N,N,6,N,00,N
 20250217,150203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8650,50,2,0.58,88379760,10292,74.30,8530,8650,8530,11180,6020,8600,8587.23,3.91,0,2707,8720,8660,8580,8520,8440,8690,8550,80,2580,500,6360,10,1,16000000,1384,8.06,0.24,12,0.06,1073.00,35815.00,12490,20240620,-30.74,8200,20250203,5.49,9630,-10.18,20250106,8200,5.49,20250203,12490,-30.74,20240620,8200,5.49,20250203,0.34,N,004970,500,80 억,,626121,N,N,11,N,00,N
 20250217,140202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8600,0,3,0.00,63101500,7361,53.14,8530,8610,8530,11180,6020,8600,8572.41,3.91,0,3818,8720,8660,8580,8520,8440,8690,8550,80,2580,500,6360,10,1,16000000,1376,8.01,0.24,12,0.05,1073.00,35815.00,12490,20240620,-31.14,8200,20250203,4.88,9630,-10.70,20250106,8200,4.88,20250203,12490,-31.14,20240620,8200,4.88,20250203,0.34,N,004970,500,80 억,,626121,N,N,11,N,00,N
diff --git a/004980/price/prices-20250201.csv b/004980/price/prices-20250201.csv
index b03081cf1b72..2f55e44f5767 100644
--- a/004980/price/prices-20250201.csv
+++ b/004980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7610,40,2,0.53,245288050,32360,77.88,7550,7620,7540,9840,5300,7570,7579.98,5.36,0,7715,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1866,2.88,0.36,12,0.13,2642.00,21113.00,10000,20240605,-23.90,6850,20241209,11.09,8180,-6.97,20250114,7350,3.54,20250102,10000,-23.90,20240605,6850,11.09,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,1,N,00,N
+20250218,150203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7600,30,2,0.40,237527370,31338,75.42,7550,7620,7540,9840,5300,7570,7579.53,5.36,0,7901,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1863,2.88,0.36,12,0.13,2642.00,21113.00,10000,20240605,-24.00,6850,20241209,10.95,8180,-7.09,20250114,7350,3.40,20250102,10000,-24.00,20240605,6850,10.95,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,9,N,00,N
+20250218,140203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7590,20,2,0.26,193352550,25527,61.44,7550,7610,7540,9840,5300,7570,7574.43,5.36,0,7603,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1861,2.87,0.36,12,0.10,2642.00,21113.00,10000,20240605,-24.10,6850,20241209,10.80,8180,-7.21,20250114,7350,3.27,20250102,10000,-24.10,20240605,6850,10.80,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,9,N,00,N
+20250218,130203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7590,20,2,0.26,180978930,23895,57.51,7550,7610,7540,9840,5300,7570,7573.92,5.36,0,6964,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1861,2.87,0.36,12,0.10,2642.00,21113.00,10000,20240605,-24.10,6850,20241209,10.80,8180,-7.21,20250114,7350,3.27,20250102,10000,-24.10,20240605,6850,10.80,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,9,N,00,N
+20250218,120203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7580,10,2,0.13,127814690,16880,40.63,7550,7610,7540,9840,5300,7570,7571.96,5.36,0,4111,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1858,2.87,0.36,12,0.07,2642.00,21113.00,10000,20240605,-24.20,6850,20241209,10.66,8180,-7.33,20250114,7350,3.13,20250102,10000,-24.20,20240605,6850,10.66,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,9,N,00,N
+20250218,110203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7560,-10,5,-0.13,86287090,11393,27.42,7550,7610,7540,9840,5300,7570,7573.69,5.36,0,657,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1853,2.86,0.36,12,0.05,2642.00,21113.00,10000,20240605,-24.40,6850,20241209,10.36,8180,-7.58,20250114,7350,2.86,20250102,10000,-24.40,20240605,6850,10.36,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,9,N,00,N
+20250218,100203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7570,0,3,0.00,49763420,6561,15.79,7550,7610,7550,9840,5300,7570,7584.73,5.36,0,1000,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1856,2.87,0.36,12,0.03,2642.00,21113.00,10000,20240605,-24.30,6850,20241209,10.51,8180,-7.46,20250114,7350,2.99,20250102,10000,-24.30,20240605,6850,10.51,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,9,N,00,N
+20250218,090203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7570,0,3,0.00,3677400,486,1.17,7550,7570,7550,9840,5300,7570,7566.67,5.36,0,384,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1856,2.87,0.36,12,0.00,2642.00,21113.00,10000,20240605,-24.30,6850,20241209,10.51,8180,-7.46,20250114,7350,2.99,20250102,10000,-24.30,20240605,6850,10.51,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,9,N,00,N
 20250217,160203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7570,-60,5,-0.79,311936790,41211,137.00,7640,7640,7520,9910,5350,7630,7569.26,5.33,0,6488,7730,7680,7610,7560,7490,7705,7585,1248,2280,5000,5790,10,1,24516073,1856,2.87,0.36,12,0.17,2642.00,21113.00,10000,20240605,-24.30,6850,20241209,10.51,8180,-7.46,20250114,7350,2.99,20250102,10000,-24.30,20240605,6850,10.51,20241209,1.24,N,004980,5000,1248 억,,1306039,N,N,9,N,00,N
 20250217,150203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7580,-50,5,-0.66,286249330,37820,125.72,7640,7640,7520,9910,5350,7630,7568.73,5.33,0,7288,7730,7680,7610,7560,7490,7705,7585,1248,2280,5000,5790,10,1,24516073,1858,2.87,0.36,12,0.15,2642.00,21113.00,10000,20240605,-24.20,6850,20241209,10.66,8180,-7.33,20250114,7350,3.13,20250102,10000,-24.20,20240605,6850,10.66,20241209,1.24,N,004980,5000,1248 억,,1306039,N,N,17,N,00,N
 20250217,140202,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7570,-60,5,-0.79,265753820,35116,116.73,7640,7640,7520,9910,5350,7630,7567.88,5.33,0,7720,7730,7680,7610,7560,7490,7705,7585,1248,2280,5000,5790,10,1,24516073,1856,2.87,0.36,12,0.14,2642.00,21113.00,10000,20240605,-24.30,6850,20241209,10.51,8180,-7.46,20250114,7350,2.99,20250102,10000,-24.30,20240605,6850,10.51,20241209,1.24,N,004980,5000,1248 억,,1306039,N,N,17,N,00,N
diff --git a/004990/price/prices-20250201.csv b/004990/price/prices-20250201.csv
index d2811c831560..626e474308cc 100644
--- a/004990/price/prices-20250201.csv
+++ b/004990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22500,500,2,2.27,2928968700,131737,158.59,21950,22500,21750,28600,15400,22000,22233.17,7.52,0,5881,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23605,-155.17,0.27,12,0.13,-145.00,83071.00,33750,20240213,-33.33,19780,20241209,13.75,22500,0.00,20250218,19990,12.56,20250203,32850,-31.51,20240219,19780,13.75,20241209,0.32,N,004990,200,209 억,,7885907,N,N,8,N,00,N
+20250218,150203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22450,450,2,2.05,2663110050,119917,144.36,21950,22500,21750,28600,15400,22000,22207.94,7.52,0,2338,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23552,-154.83,0.27,12,0.11,-145.00,83071.00,33750,20240213,-33.48,19780,20241209,13.50,22500,-0.22,20250218,19990,12.31,20250203,32850,-31.66,20240219,19780,13.50,20241209,0.32,N,004990,200,209 억,,7885907,N,N,0,N,00,N
+20250218,140204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22450,450,2,2.05,2272951450,102533,123.43,21950,22450,21750,28600,15400,22000,22168.00,7.52,0,3388,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23552,-154.83,0.27,12,0.10,-145.00,83071.00,33750,20240213,-33.48,19780,20241209,13.50,22450,0.00,20250218,19990,12.31,20250203,32850,-31.66,20240219,19780,13.50,20241209,0.32,N,004990,200,209 억,,7885907,N,N,0,N,00,N
+20250218,130203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22400,400,2,1.82,1867400250,84433,101.64,21950,22400,21750,28600,15400,22000,22116.95,7.52,0,4476,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23500,-154.48,0.27,12,0.08,-145.00,83071.00,33750,20240213,-33.63,19780,20241209,13.25,22400,0.00,20250218,19990,12.06,20250203,32850,-31.81,20240219,19780,13.25,20241209,0.32,N,004990,200,209 억,,7885907,N,N,0,N,00,N
+20250218,120203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22200,200,2,0.91,1276792100,57994,69.81,21950,22250,21750,28600,15400,22000,22015.93,7.52,0,2710,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23290,-153.10,0.27,12,0.06,-145.00,83071.00,33750,20240213,-34.22,19780,20241209,12.23,22250,-0.22,20250218,19990,11.06,20250203,32850,-32.42,20240219,19780,12.23,20241209,0.32,N,004990,200,209 억,,7885907,N,N,0,N,00,N
+20250218,110204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21950,-50,5,-0.23,633598950,28898,34.79,21950,22100,21750,28600,15400,22000,21925.36,7.52,0,1106,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23028,-151.38,0.26,12,0.03,-145.00,83071.00,33750,20240213,-34.96,19780,20241209,10.97,22100,-0.68,20250218,19990,9.80,20250203,32850,-33.18,20240219,19780,10.97,20241209,0.32,N,004990,200,209 억,,7885907,N,N,0,N,00,N
+20250218,100203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21750,-250,5,-1.14,289234150,13192,15.88,21950,22000,21750,28600,15400,22000,21924.97,7.52,0,-2261,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,22818,-150.00,0.26,12,0.01,-145.00,83071.00,33750,20240213,-35.56,19780,20241209,9.96,22050,-1.36,20250109,19990,8.80,20250203,32850,-33.79,20240219,19780,9.96,20241209,0.32,N,004990,200,209 억,,7885907,N,N,0,N,00,N
+20250218,090203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22000,0,3,0.00,32717350,1492,1.80,21950,22000,21900,28600,15400,22000,21928.52,7.52,0,-1135,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23080,-151.72,0.26,12,0.00,-145.00,83071.00,33750,20240213,-34.81,19780,20241209,11.22,22050,-0.23,20250109,19990,10.06,20250203,32850,-33.03,20240219,19780,11.22,20241209,0.32,N,004990,200,209 억,,7885907,N,N,0,N,00,N
 20250217,160203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22000,400,2,1.85,1812752650,82847,158.54,21650,22000,21500,28050,15150,21600,21880.40,7.49,0,25314,21900,21750,21550,21400,21200,21825,21475,210,6450,200,16840,50,1,104909237,23080,-151.72,0.26,12,0.08,-145.00,83071.00,33750,20240213,-34.81,19780,20241209,11.22,22050,-0.23,20250109,19990,10.06,20250203,32850,-33.03,20240219,19780,11.22,20241209,0.31,N,004990,200,209 억,,7859538,N,N,21,N,00,N
 20250217,150204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21900,300,2,1.39,1696608300,77559,148.42,21650,22000,21500,28050,15150,21600,21875.07,7.49,0,24893,21900,21750,21550,21400,21200,21825,21475,210,6450,200,16840,50,1,104909237,22975,-151.03,0.26,12,0.07,-145.00,83071.00,33750,20240213,-35.11,19780,20241209,10.72,22050,-0.68,20250109,19990,9.55,20250203,32850,-33.33,20240219,19780,10.72,20241209,0.31,N,004990,200,209 억,,7859538,N,N,21,N,00,N
 20250217,140203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22000,400,2,1.85,1400385300,64064,122.60,21650,22000,21500,28050,15150,21600,21859.16,7.49,0,22053,21900,21750,21550,21400,21200,21825,21475,210,6450,200,16840,50,1,104909237,23080,-151.72,0.26,12,0.06,-145.00,83071.00,33750,20240213,-34.81,19780,20241209,11.22,22050,-0.23,20250109,19990,10.06,20250203,32850,-33.03,20240219,19780,11.22,20241209,0.31,N,004990,200,209 억,,7859538,N,N,21,N,00,N
diff --git a/005010/price/prices-20250201.csv b/005010/price/prices-20250201.csv
index 571a3d79c111..02f6d64359f7 100644
--- a/005010/price/prices-20250201.csv
+++ b/005010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4355,5,2,0.11,1126115260,258561,62.62,4350,4380,4310,5650,3045,4350,4355.43,1.57,0,65230,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2447,3.39,0.24,12,0.46,1285.00,17923.00,6040,20240219,-27.90,3450,20241209,26.23,4950,-12.02,20250121,3765,15.67,20250102,6040,-27.90,20240219,3450,26.23,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
+20250218,150204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4355,5,2,0.11,1077821515,247452,59.93,4350,4380,4310,5650,3045,4350,4355.80,1.57,0,63336,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2447,3.39,0.24,12,0.44,1285.00,17923.00,6040,20240219,-27.90,3450,20241209,26.23,4950,-12.02,20250121,3765,15.67,20250102,6040,-27.90,20240219,3450,26.23,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
+20250218,140204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4355,5,2,0.11,968931835,222504,53.89,4350,4375,4310,5650,3045,4350,4354.78,1.57,0,53702,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2447,3.39,0.24,12,0.40,1285.00,17923.00,6040,20240219,-27.90,3450,20241209,26.23,4950,-12.02,20250121,3765,15.67,20250102,6040,-27.90,20240219,3450,26.23,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
+20250218,130203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4365,15,2,0.34,770750055,177068,42.88,4350,4375,4310,5650,3045,4350,4352.93,1.57,0,57855,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2453,3.40,0.24,12,0.32,1285.00,17923.00,6040,20240219,-27.73,3450,20241209,26.52,4950,-11.82,20250121,3765,15.94,20250102,6040,-27.73,20240219,3450,26.52,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
+20250218,120203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4365,15,2,0.34,678127805,155864,37.75,4350,4370,4310,5650,3045,4350,4350.79,1.57,0,50861,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2453,3.40,0.24,12,0.28,1285.00,17923.00,6040,20240219,-27.73,3450,20241209,26.52,4950,-11.82,20250121,3765,15.94,20250102,6040,-27.73,20240219,3450,26.52,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
+20250218,110204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4370,20,2,0.46,542195110,124724,30.21,4350,4370,4310,5650,3045,4350,4347.04,1.57,0,39195,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2455,3.40,0.24,12,0.22,1285.00,17923.00,6040,20240219,-27.65,3450,20241209,26.67,4950,-11.72,20250121,3765,16.07,20250102,6040,-27.65,20240219,3450,26.67,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
+20250218,100203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4345,-5,5,-0.11,359215725,82726,20.03,4350,4360,4310,5650,3045,4350,4341.71,1.57,0,23510,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2441,3.38,0.24,12,0.15,1285.00,17923.00,6040,20240219,-28.06,3450,20241209,25.94,4950,-12.22,20250121,3765,15.41,20250102,6040,-28.06,20240219,3450,25.94,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
+20250218,090203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4350,0,3,0.00,47260535,10866,2.63,4350,4350,4330,5650,3045,4350,4348.84,1.57,0,-2720,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2444,3.39,0.24,12,0.02,1285.00,17923.00,6040,20240219,-27.98,3450,20241209,26.09,4950,-12.12,20250121,3765,15.54,20250102,6040,-27.98,20240219,3450,26.09,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
 20250217,160203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4350,155,2,3.69,1753724545,408127,129.30,4195,4365,4185,5450,2940,4195,4296.89,1.34,0,127323,4285,4240,4200,4155,4115,4220,4135,562,1255,1000,3100,5,1,56188075,2444,3.39,0.24,12,0.73,1285.00,17923.00,6170,20240202,-29.50,3450,20241209,26.09,4950,-12.12,20250121,3765,15.54,20250102,6040,-27.98,20240219,3450,26.09,20241209,2.64,N,005010,1000,561 억,,750589,N,N,26,N,00,N
 20250217,150204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4330,135,2,3.22,1549405280,361119,114.40,4195,4365,4185,5450,2940,4195,4290.57,1.34,0,121965,4285,4240,4200,4155,4115,4220,4135,562,1255,1000,3100,5,1,56188075,2433,3.37,0.24,12,0.64,1285.00,17923.00,6170,20240202,-29.82,3450,20241209,25.51,4950,-12.53,20250121,3765,15.01,20250102,6040,-28.31,20240219,3450,25.51,20241209,2.64,N,005010,1000,561 억,,750589,N,N,580,N,00,N
 20250217,140203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4310,115,2,2.74,1144480250,267804,84.84,4195,4320,4185,5450,2940,4195,4273.57,1.34,0,94162,4285,4240,4200,4155,4115,4220,4135,562,1255,1000,3100,5,1,56188075,2422,3.35,0.24,12,0.48,1285.00,17923.00,6170,20240202,-30.15,3450,20241209,24.93,4950,-12.93,20250121,3765,14.48,20250102,6040,-28.64,20240219,3450,24.93,20241209,2.64,N,005010,1000,561 억,,750589,N,N,580,N,00,N
diff --git a/005030/price/prices-20250201.csv b/005030/price/prices-20250201.csv
index bea92c67407e..3dbfa136d2a0 100644
--- a/005030/price/prices-20250201.csv
+++ b/005030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250218,150204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250218,140204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250218,130204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250218,120203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250218,110204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250218,100204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250218,090204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250217,160204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240202,0.00,486,20240202,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250217,150204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240202,0.00,486,20240202,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250217,140203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240202,0.00,486,20240202,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250201.csv b/005070/price/prices-20250201.csv
index 7ab57ffc3493..2b269062fb9d 100644
--- a/005070/price/prices-20250201.csv
+++ b/005070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49600,-1300,5,-2.55,15096647700,302451,45.62,51400,51400,49400,66100,35700,50900,49915.13,11.91,0,-112566,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16125,57.54,3.37,12,0.93,862.00,14732.00,194300,20240221,-74.47,47250,20250210,4.97,61100,-18.82,20250120,47250,4.97,20250210,194300,-74.47,20240221,47250,4.97,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,393,N,00,N
+20250218,150204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49650,-1250,5,-2.46,13845766100,277232,41.81,51400,51400,49400,66100,35700,50900,49942.89,11.91,0,-109265,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16142,57.60,3.37,12,0.85,862.00,14732.00,194300,20240221,-74.45,47250,20250210,5.08,61100,-18.74,20250120,47250,5.08,20250210,194300,-74.45,20240221,47250,5.08,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,1747,N,00,N
+20250218,140205,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49750,-1150,5,-2.26,12077168550,241644,36.45,51400,51400,49400,66100,35700,50900,49979.18,11.91,0,-92269,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16174,57.71,3.38,12,0.74,862.00,14732.00,194300,20240221,-74.40,47250,20250210,5.29,61100,-18.58,20250120,47250,5.29,20250210,194300,-74.40,20240221,47250,5.29,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,1747,N,00,N
+20250218,130204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49800,-1100,5,-2.16,10793444000,215846,32.55,51400,51400,49400,66100,35700,50900,50005.30,11.91,0,-79963,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16190,57.77,3.38,12,0.66,862.00,14732.00,194300,20240221,-74.37,47250,20250210,5.40,61100,-18.49,20250120,47250,5.40,20250210,194300,-74.37,20240221,47250,5.40,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,1747,N,00,N
+20250218,120204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49850,-1050,5,-2.06,9930458800,198524,29.94,51400,51400,49400,66100,35700,50900,50021.45,11.91,0,-71934,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16207,57.83,3.38,12,0.61,862.00,14732.00,194300,20240221,-74.34,47250,20250210,5.50,61100,-18.41,20250120,47250,5.50,20250210,194300,-74.34,20240221,47250,5.50,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,1747,N,00,N
+20250218,110204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49550,-1350,5,-2.65,8080634100,161442,24.35,51400,51400,49400,66100,35700,50900,50052.86,11.91,0,-70085,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16109,57.48,3.36,12,0.50,862.00,14732.00,194300,20240221,-74.50,47250,20250210,4.87,61100,-18.90,20250120,47250,4.87,20250210,194300,-74.50,20240221,47250,4.87,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,1747,N,00,N
+20250218,100204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49850,-1050,5,-2.06,4877300900,96914,14.62,51400,51400,49700,66100,35700,50900,50326.07,11.91,0,-34232,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16207,57.83,3.38,12,0.30,862.00,14732.00,194300,20240221,-74.34,47250,20250210,5.50,61100,-18.41,20250120,47250,5.50,20250210,194300,-74.34,20240221,47250,5.50,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,1747,N,00,N
+20250218,090204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,50800,-100,5,-0.20,592699700,11627,1.75,51400,51400,50700,66100,35700,50900,50976.15,11.91,0,-6440,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,100,1,32510756,16515,58.93,3.45,12,0.04,862.00,14732.00,194300,20240221,-73.85,47250,20250210,7.51,61100,-16.86,20250120,47250,7.51,20250210,194300,-73.85,20240221,47250,7.51,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,1747,N,00,N
 20250217,160204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,50900,1250,2,2.52,33038274700,660717,249.11,49200,52400,47950,64500,34800,49650,50002.69,11.65,0,88823,51950,50800,49650,48500,47350,50225,47925,325,14850,1000,35740,100,1,32510756,16548,59.05,3.46,12,2.03,862.00,14732.00,194300,20240221,-73.80,47250,20250210,7.72,61100,-16.69,20250120,47250,7.72,20250210,194300,-73.80,20240221,47250,7.72,20250210,2.58,N,005070,1000,325 억,,3788946,N,N,1747,N,00,N
 20250217,150204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,50700,1050,2,2.11,31901528900,638339,240.67,49200,52400,47950,64500,34800,49650,49976.05,11.65,0,83101,51950,50800,49650,48500,47350,50225,47925,325,14850,1000,35740,100,1,32510756,16483,58.82,3.44,12,1.96,862.00,14732.00,194300,20240221,-73.91,47250,20250210,7.30,61100,-17.02,20250120,47250,7.30,20250210,194300,-73.91,20240221,47250,7.30,20250210,2.58,N,005070,1000,325 억,,3788946,N,N,462,N,00,N
 20250217,140203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,50800,1150,2,2.32,30470789300,610195,230.06,49200,52400,47950,64500,34800,49650,49936.34,11.65,0,85427,51950,50800,49650,48500,47350,50225,47925,325,14850,1000,35740,100,1,32510756,16515,58.93,3.45,12,1.88,862.00,14732.00,194300,20240221,-73.85,47250,20250210,7.51,61100,-16.86,20250120,47250,7.51,20250210,194300,-73.85,20240221,47250,7.51,20250210,2.58,N,005070,1000,325 억,,3788946,N,N,462,N,00,N
diff --git a/005090/price/prices-20250201.csv b/005090/price/prices-20250201.csv
index fc50abf7dacf..285aac9eeaac 100644
--- a/005090/price/prices-20250201.csv
+++ b/005090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23000,0,3,0.00,395602750,17209,98.21,23250,23250,22850,29900,16100,23000,22988.13,3.47,0,-1629,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3314,7.99,0.46,12,0.12,2879.00,49924.00,30250,20241017,-23.97,21600,20240404,6.48,25150,-8.55,20250102,22550,2.00,20250213,30250,-23.97,20241017,21600,6.48,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
+20250218,150204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,-50,5,-0.22,345343800,15017,85.70,23250,23250,22850,29900,16100,23000,22996.86,3.47,0,-1686,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3307,7.97,0.46,12,0.10,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
+20250218,140205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,-50,5,-0.22,304115400,13221,75.45,23250,23250,22850,29900,16100,23000,23002.45,3.47,0,-1787,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3307,7.97,0.46,12,0.09,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
+20250218,130204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,100,2,0.43,290378900,12624,72.04,23250,23250,22850,29900,16100,23000,23002.13,3.47,0,-1650,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3329,8.02,0.46,12,0.09,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
+20250218,120204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,-50,5,-0.22,204114500,8870,50.62,23250,23250,22850,29900,16100,23000,23011.78,3.47,0,-2466,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3307,7.97,0.46,12,0.06,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
+20250218,110205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,-50,5,-0.22,109129950,4730,26.99,23250,23250,22950,29900,16100,23000,23071.87,3.47,0,-1861,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3307,7.97,0.46,12,0.03,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
+20250218,100204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23150,150,2,0.65,41901700,1811,10.33,23250,23250,23000,29900,16100,23000,23137.33,3.47,0,-484,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3336,8.04,0.46,12,0.01,2879.00,49924.00,30250,20241017,-23.47,21600,20240404,7.18,25150,-7.95,20250102,22550,2.66,20250213,30250,-23.47,20241017,21600,7.18,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
+20250218,090204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23150,150,2,0.65,4899100,211,1.20,23250,23250,23000,29900,16100,23000,23218.48,3.47,0,-22,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3336,8.04,0.46,12,0.00,2879.00,49924.00,30250,20241017,-23.47,21600,20240404,7.18,25150,-7.95,20250102,22550,2.66,20250213,30250,-23.47,20241017,21600,7.18,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
 20250217,160204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23000,350,2,1.55,402844550,17523,64.34,22850,23150,22700,29400,15900,22650,22989.45,3.47,0,-588,22950,22800,22700,22550,22450,22750,22500,734,6750,5000,17210,50,1,14409333,3314,7.99,0.46,12,0.12,2879.00,49924.00,30250,20241017,-23.97,21600,20240404,6.48,25150,-8.55,20250102,22550,2.00,20250213,30250,-23.97,20241017,21600,6.48,20240404,0.44,N,005090,5000,733 억,,499702,N,N,35,N,00,N
 20250217,150205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,450,2,1.99,369455900,16073,59.02,22850,23150,22700,29400,15900,22650,22986.12,3.47,0,-570,22950,22800,22700,22550,22450,22750,22500,734,6750,5000,17210,50,1,14409333,3329,8.02,0.46,12,0.11,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.44,N,005090,5000,733 억,,499702,N,N,35,N,00,N
 20250217,140204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23150,500,2,2.21,354758350,15437,56.68,22850,23150,22700,29400,15900,22650,22981.04,3.47,0,-540,22950,22800,22700,22550,22450,22750,22500,734,6750,5000,17210,50,1,14409333,3336,8.04,0.46,12,0.11,2879.00,49924.00,30250,20241017,-23.47,21600,20240404,7.18,25150,-7.95,20250102,22550,2.66,20250213,30250,-23.47,20241017,21600,7.18,20240404,0.44,N,005090,5000,733 억,,499702,N,N,35,N,00,N
diff --git a/005110/price/prices-20250201.csv b/005110/price/prices-20250201.csv
index 4157b896e937..46acb2fa8250 100644
--- a/005110/price/prices-20250201.csv
+++ b/005110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250218,150205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250218,140205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250218,130204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250218,120204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250218,110205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250218,100205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250218,090205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250217,160204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250217,150205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250217,140204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250201.csv b/005160/price/prices-20250201.csv
index 8591a39fe6c7..9167d24448a6 100644
--- a/005160/price/prices-20250201.csv
+++ b/005160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4135,-20,5,-0.48,252220160,61234,69.24,4160,4175,4090,5400,2910,4155,4118.45,5.09,0,-17476,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2243,-43.99,0.56,12,0.11,-94.00,7367.00,10500,20240326,-60.62,3960,20250213,4.42,4780,-13.49,20250115,3960,4.42,20250213,10500,-60.62,20240326,3960,4.42,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
+20250218,150205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4155,0,3,0.00,226856820,55103,62.31,4160,4175,4090,5400,2910,4155,4116.96,5.09,0,-18887,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2254,-44.20,0.56,12,0.10,-94.00,7367.00,10500,20240326,-60.43,3960,20250213,4.92,4780,-13.08,20250115,3960,4.92,20250213,10500,-60.43,20240326,3960,4.92,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
+20250218,140205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4150,-5,5,-0.12,220449750,53559,60.57,4160,4175,4090,5400,2910,4155,4116.02,5.09,0,-19405,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2251,-44.15,0.56,12,0.10,-94.00,7367.00,10500,20240326,-60.48,3960,20250213,4.80,4780,-13.18,20250115,3960,4.80,20250213,10500,-60.48,20240326,3960,4.80,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
+20250218,130205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4105,-50,5,-1.20,195952155,47639,53.87,4160,4175,4090,5400,2910,4155,4113.27,5.09,0,-20892,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2227,-43.67,0.56,12,0.09,-94.00,7367.00,10500,20240326,-60.90,3960,20250213,3.66,4780,-14.12,20250115,3960,3.66,20250213,10500,-60.90,20240326,3960,3.66,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
+20250218,120205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4120,-35,5,-0.84,189241680,46007,52.03,4160,4175,4090,5400,2910,4155,4113.32,5.09,0,-20396,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2235,-43.83,0.56,12,0.08,-94.00,7367.00,10500,20240326,-60.76,3960,20250213,4.04,4780,-13.81,20250115,3960,4.04,20250213,10500,-60.76,20240326,3960,4.04,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
+20250218,110205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4090,-65,5,-1.56,181290740,44069,49.83,4160,4175,4090,5400,2910,4155,4113.79,5.09,0,-20324,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2219,-43.51,0.56,12,0.08,-94.00,7367.00,10500,20240326,-61.05,3960,20250213,3.28,4780,-14.44,20250115,3960,3.28,20250213,10500,-61.05,20240326,3960,3.28,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
+20250218,100205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4105,-50,5,-1.20,92596060,22464,25.40,4160,4175,4100,5400,2910,4155,4121.98,5.09,0,-6551,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2227,-43.67,0.56,12,0.04,-94.00,7367.00,10500,20240326,-60.90,3960,20250213,3.66,4780,-14.12,20250115,3960,3.66,20250213,10500,-60.90,20240326,3960,3.66,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
+20250218,090205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4175,20,2,0.48,7075030,1701,1.92,4160,4175,4150,5400,2910,4155,4159.34,5.09,0,-1011,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2265,-44.41,0.57,12,0.00,-94.00,7367.00,10500,20240326,-60.24,3960,20250213,5.43,4780,-12.66,20250115,3960,5.43,20250213,10500,-60.24,20240326,3960,5.43,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
 20250217,160205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4155,55,2,1.34,364054920,87637,116.60,4175,4240,4050,5330,2870,4100,4154.12,5.06,0,14679,4203,4151,4103,4051,4003,4127,4027,542,1230,1000,2950,5,1,54244482,2254,-44.20,0.56,12,0.16,-94.00,7367.00,10500,20240326,-60.43,3960,20250213,4.92,4780,-13.08,20250115,3960,4.92,20250213,10500,-60.43,20240326,3960,4.92,20250213,1.55,N,005160,1000,542 억,,2746765,N,N,0,N,00,N
 20250217,150205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4185,85,2,2.07,348905050,83998,111.76,4175,4240,4050,5330,2870,4100,4153.73,5.06,0,15290,4203,4151,4103,4051,4003,4127,4027,542,1230,1000,2950,5,1,54244482,2270,-44.52,0.57,12,0.15,-94.00,7367.00,10500,20240326,-60.14,3960,20250213,5.68,4780,-12.45,20250115,3960,5.68,20250213,10500,-60.14,20240326,3960,5.68,20250213,1.55,N,005160,1000,542 억,,2746765,N,N,0,N,00,N
 20250217,140204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4185,85,2,2.07,335421270,80769,107.46,4175,4240,4050,5330,2870,4100,4152.85,5.06,0,14920,4203,4151,4103,4051,4003,4127,4027,542,1230,1000,2950,5,1,54244482,2270,-44.52,0.57,12,0.15,-94.00,7367.00,10500,20240326,-60.14,3960,20250213,5.68,4780,-12.45,20250115,3960,5.68,20250213,10500,-60.14,20240326,3960,5.68,20250213,1.55,N,005160,1000,542 억,,2746765,N,N,0,N,00,N
diff --git a/005180/price/prices-20250201.csv b/005180/price/prices-20250201.csv
index 178a0d7d7c57..f5884f204fb3 100644
--- a/005180/price/prices-20250201.csv
+++ b/005180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90800,100,2,0.11,2958355700,32546,70.38,90700,91700,90200,117900,63500,90700,90897.71,21.58,0,8416,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8945,10.37,1.35,12,0.33,8752.00,67411.00,118400,20240611,-23.31,52000,20240313,74.62,93800,-3.20,20250214,70100,29.53,20250131,118400,-23.31,20240611,52000,74.62,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,8,N,00,N
+20250218,150205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90800,100,2,0.11,2765904700,30425,65.80,90700,91700,90200,117900,63500,90700,90908.95,21.58,0,8016,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8945,10.37,1.35,12,0.31,8752.00,67411.00,118400,20240611,-23.31,52000,20240313,74.62,93800,-3.20,20250214,70100,29.53,20250131,118400,-23.31,20240611,52000,74.62,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,55,N,00,N
+20250218,140206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91000,300,2,0.33,2344275000,25794,55.78,90700,91700,90200,117900,63500,90700,90884.51,21.58,0,6192,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8965,10.40,1.35,12,0.26,8752.00,67411.00,118400,20240611,-23.14,52000,20240313,75.00,93800,-2.99,20250214,70100,29.81,20250131,118400,-23.14,20240611,52000,75.00,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,55,N,00,N
+20250218,130205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91000,300,2,0.33,1836780000,20207,43.70,90700,91700,90200,117900,63500,90700,90898.20,21.58,0,3888,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8965,10.40,1.35,12,0.21,8752.00,67411.00,118400,20240611,-23.14,52000,20240313,75.00,93800,-2.99,20250214,70100,29.81,20250131,118400,-23.14,20240611,52000,75.00,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,55,N,00,N
+20250218,120205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90900,200,2,0.22,1669239500,18364,39.71,90700,91700,90200,117900,63500,90700,90897.38,21.58,0,3752,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8955,10.39,1.35,12,0.19,8752.00,67411.00,118400,20240611,-23.23,52000,20240313,74.81,93800,-3.09,20250214,70100,29.67,20250131,118400,-23.23,20240611,52000,74.81,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,55,N,00,N
+20250218,110206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90500,-200,5,-0.22,1297068400,14254,30.83,90700,91700,90200,117900,63500,90700,90996.80,21.58,0,1603,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8915,10.34,1.34,12,0.14,8752.00,67411.00,118400,20240611,-23.56,52000,20240313,74.04,93800,-3.52,20250214,70100,29.10,20250131,118400,-23.56,20240611,52000,74.04,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,55,N,00,N
+20250218,100205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91200,500,2,0.55,835595900,9168,19.83,90700,91700,90400,117900,63500,90700,91142.66,21.58,0,989,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8984,10.42,1.35,12,0.09,8752.00,67411.00,118400,20240611,-22.97,52000,20240313,75.38,93800,-2.77,20250214,70100,30.10,20250131,118400,-22.97,20240611,52000,75.38,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,55,N,00,N
+20250218,090205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91000,300,2,0.33,32315900,356,0.77,90700,91000,90400,117900,63500,90700,90775.00,21.58,0,138,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8965,10.40,1.35,12,0.00,8752.00,67411.00,118400,20240611,-23.14,52000,20240313,75.00,93800,-2.99,20250214,70100,29.81,20250131,118400,-23.14,20240611,52000,75.00,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,55,N,00,N
 20250217,160205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90700,-800,5,-0.87,4207483800,46081,79.15,91500,93000,90000,118900,64100,91500,91306.52,21.60,0,1819,95500,93500,91800,89800,88100,93350,89650,498,27400,5000,65880,100,1,9851241,8935,10.36,1.35,12,0.47,8752.00,67411.00,118400,20240611,-23.40,52000,20240313,74.42,93800,-3.30,20250214,70100,29.39,20250131,118400,-23.40,20240611,52000,74.42,20240313,1.00,N,005180,5000,497 억,,2127403,N,N,55,N,00,N
 20250217,150206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90300,-1200,5,-1.31,4033309700,44157,75.85,91500,93000,90000,118900,64100,91500,91340.21,21.60,0,1646,95500,93500,91800,89800,88100,93350,89650,498,27400,5000,65880,100,1,9851241,8896,10.32,1.34,12,0.45,8752.00,67411.00,118400,20240611,-23.73,52000,20240313,73.65,93800,-3.73,20250214,70100,28.82,20250131,118400,-23.73,20240611,52000,73.65,20240313,1.00,N,005180,5000,497 억,,2127403,N,N,380,N,00,N
 20250217,140204,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90400,-1100,5,-1.20,3254689600,35530,61.03,91500,93000,90200,118900,64100,91500,91603.99,21.60,0,-1377,95500,93500,91800,89800,88100,93350,89650,498,27400,5000,65880,100,1,9851241,8906,10.33,1.34,12,0.36,8752.00,67411.00,118400,20240611,-23.65,52000,20240313,73.85,93800,-3.62,20250214,70100,28.96,20250131,118400,-23.65,20240611,52000,73.85,20240313,1.00,N,005180,5000,497 억,,2127403,N,N,380,N,00,N
diff --git a/005250/price/prices-20250201.csv b/005250/price/prices-20250201.csv
index 02b108f1dcbc..76972552e533 100644
--- a/005250/price/prices-20250201.csv
+++ b/005250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14170,-300,5,-2.07,1599653090,112858,317.19,14410,14420,14020,18810,10130,14470,14174.04,9.41,0,-35352,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6664,-12.96,0.70,12,0.24,-1093.00,20155.00,18490,20240819,-23.36,12940,20240703,9.51,17320,-18.19,20250102,13920,1.80,20250203,18490,-23.36,20240819,12940,9.51,20240703,0.36,N,005250,500,253 억,,4424392,N,N,198,N,00,N
+20250218,150206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14240,-230,5,-1.59,1450625770,102379,287.74,14410,14420,14020,18810,10130,14470,14169.17,9.41,0,-33642,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6697,-13.03,0.71,12,0.22,-1093.00,20155.00,18490,20240819,-22.99,12940,20240703,10.05,17320,-17.78,20250102,13920,2.30,20250203,18490,-22.99,20240819,12940,10.05,20240703,0.36,N,005250,500,253 억,,4424392,N,N,457,N,00,N
+20250218,140206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14160,-310,5,-2.14,1204190530,85024,238.96,14410,14420,14020,18810,10130,14470,14162.95,9.41,0,-32236,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6659,-12.96,0.70,12,0.18,-1093.00,20155.00,18490,20240819,-23.42,12940,20240703,9.43,17320,-18.24,20250102,13920,1.72,20250203,18490,-23.42,20240819,12940,9.43,20240703,0.36,N,005250,500,253 억,,4424392,N,N,457,N,00,N
+20250218,130205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14180,-290,5,-2.00,1047779220,73989,207.95,14410,14420,14020,18810,10130,14470,14161.28,9.41,0,-27575,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6669,-12.97,0.70,12,0.16,-1093.00,20155.00,18490,20240819,-23.31,12940,20240703,9.58,17320,-18.13,20250102,13920,1.87,20250203,18490,-23.31,20240819,12940,9.58,20240703,0.36,N,005250,500,253 억,,4424392,N,N,457,N,00,N
+20250218,120205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14120,-350,5,-2.42,973546960,68744,193.20,14410,14420,14020,18810,10130,14470,14161.92,9.41,0,-26008,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6640,-12.92,0.70,12,0.15,-1093.00,20155.00,18490,20240819,-23.63,12940,20240703,9.12,17320,-18.48,20250102,13920,1.44,20250203,18490,-23.63,20240819,12940,9.12,20240703,0.36,N,005250,500,253 억,,4424392,N,N,457,N,00,N
+20250218,110206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14090,-380,5,-2.63,647589390,45670,128.36,14410,14420,14020,18810,10130,14470,14179.75,9.41,0,-31571,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6626,-12.89,0.70,12,0.10,-1093.00,20155.00,18490,20240819,-23.80,12940,20240703,8.89,17320,-18.65,20250102,13920,1.22,20250203,18490,-23.80,20240819,12940,8.89,20240703,0.36,N,005250,500,253 억,,4424392,N,N,457,N,00,N
+20250218,100205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14200,-270,5,-1.87,335572000,23568,66.24,14410,14420,14160,18810,10130,14470,14238.46,9.41,0,-15222,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6678,-12.99,0.70,12,0.05,-1093.00,20155.00,18490,20240819,-23.20,12940,20240703,9.74,17320,-18.01,20250102,13920,2.01,20250203,18490,-23.20,20240819,12940,9.74,20240703,0.36,N,005250,500,253 억,,4424392,N,N,457,N,00,N
+20250218,090206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14420,-50,5,-0.35,15508810,1077,3.03,14410,14420,14360,18810,10130,14470,14400.01,9.41,0,-559,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6781,-13.19,0.72,12,0.00,-1093.00,20155.00,18490,20240819,-22.01,12940,20240703,11.44,17320,-16.74,20250102,13920,3.59,20250203,18490,-22.01,20240819,12940,11.44,20240703,0.36,N,005250,500,253 억,,4424392,N,N,457,N,00,N
 20250217,160205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14470,220,2,1.54,510109740,35378,79.42,14460,14490,14290,18520,9980,14250,14418.58,9.39,0,7274,14476,14362,14286,14172,14096,14420,14230,253,4270,500,10540,10,1,47028210,6805,-13.24,0.72,12,0.08,-1093.00,20155.00,18490,20240819,-21.74,12940,20240703,11.82,17320,-16.45,20250102,13920,3.95,20250203,18490,-21.74,20240819,12940,11.82,20240703,0.36,N,005250,500,253 억,,4417538,N,N,457,N,00,N
 20250217,150206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14430,180,2,1.26,445279470,30893,69.35,14460,14490,14290,18520,9980,14250,14413.60,9.39,0,6274,14476,14362,14286,14172,14096,14420,14230,253,4270,500,10540,10,1,47028210,6786,-13.20,0.72,12,0.07,-1093.00,20155.00,18490,20240819,-21.96,12940,20240703,11.51,17320,-16.69,20250102,13920,3.66,20250203,18490,-21.96,20240819,12940,11.51,20240703,0.36,N,005250,500,253 억,,4417538,N,N,238,N,00,N
 20250217,140205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14420,170,2,1.19,399609210,27730,62.25,14460,14490,14290,18520,9980,14250,14410.72,9.39,0,5497,14476,14362,14286,14172,14096,14420,14230,253,4270,500,10540,10,1,47028210,6781,-13.19,0.72,12,0.06,-1093.00,20155.00,18490,20240819,-22.01,12940,20240703,11.44,17320,-16.74,20250102,13920,3.59,20250203,18490,-22.01,20240819,12940,11.44,20240703,0.36,N,005250,500,253 억,,4417538,N,N,238,N,00,N
diff --git a/005290/price/prices-20250201.csv b/005290/price/prices-20250201.csv
index a70f592ab8ee..431e5d288352 100644
--- a/005290/price/prices-20250201.csv
+++ b/005290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27450,350,2,1.29,18306071900,662371,119.16,27250,28450,26950,35200,19000,27100,27637.53,9.98,0,-25944,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14113,11.09,1.75,12,1.29,2476.00,15658.00,51500,20240401,-46.70,20200,20241209,35.89,28450,-3.51,20250218,20250,35.56,20250102,51500,-46.70,20240401,20200,35.89,20241209,2.58,N,005290,500,257 억,,5129638,N,N,7374,N,00,N
+20250218,150206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27550,450,2,1.66,17615889800,637247,114.64,27250,28450,26950,35200,19000,27100,27643.95,9.98,0,-27455,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14165,11.13,1.76,12,1.24,2476.00,15658.00,51500,20240401,-46.50,20200,20241209,36.39,28450,-3.16,20250218,20250,36.05,20250102,51500,-46.50,20240401,20200,36.39,20241209,2.58,N,005290,500,257 억,,5129638,N,N,5106,N,00,N
+20250218,140206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27600,500,2,1.85,15470519600,559230,100.60,27250,28450,26950,35200,19000,27100,27664.21,9.98,0,-13940,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14190,11.15,1.76,12,1.09,2476.00,15658.00,51500,20240401,-46.41,20200,20241209,36.63,28450,-2.99,20250218,20250,36.30,20250102,51500,-46.41,20240401,20200,36.63,20241209,2.58,N,005290,500,257 억,,5129638,N,N,5106,N,00,N
+20250218,130205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27550,450,2,1.66,14661752150,529878,95.32,27250,28450,26950,35200,19000,27100,27670.31,9.98,0,-8171,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14165,11.13,1.76,12,1.03,2476.00,15658.00,51500,20240401,-46.50,20200,20241209,36.39,28450,-3.16,20250218,20250,36.05,20250102,51500,-46.50,20240401,20200,36.39,20241209,2.58,N,005290,500,257 억,,5129638,N,N,5106,N,00,N
+20250218,120205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27550,450,2,1.66,13800851700,498589,89.69,27250,28450,26950,35200,19000,27100,27680.10,9.98,0,3434,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14165,11.13,1.76,12,0.97,2476.00,15658.00,51500,20240401,-46.50,20200,20241209,36.39,28450,-3.16,20250218,20250,36.05,20250102,51500,-46.50,20240401,20200,36.39,20241209,2.58,N,005290,500,257 억,,5129638,N,N,5106,N,00,N
+20250218,110206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27450,350,2,1.29,12440434250,449305,80.83,27250,28450,26950,35200,19000,27100,27688.49,9.98,0,12215,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14113,11.09,1.75,12,0.87,2476.00,15658.00,51500,20240401,-46.70,20200,20241209,35.89,28450,-3.51,20250218,20250,35.56,20250102,51500,-46.70,20240401,20200,35.89,20241209,2.58,N,005290,500,257 억,,5129638,N,N,5106,N,00,N
+20250218,100206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27600,500,2,1.85,10223662250,369159,66.41,27250,28450,26950,35200,19000,27100,27694.86,9.98,0,16972,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14190,11.15,1.76,12,0.72,2476.00,15658.00,51500,20240401,-46.41,20200,20241209,36.63,28450,-2.99,20250218,20250,36.30,20250102,51500,-46.41,20240401,20200,36.63,20241209,2.58,N,005290,500,257 억,,5129638,N,N,5106,N,00,N
+20250218,090206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27100,0,3,0.00,365480700,13473,2.42,27250,27250,27050,35200,19000,27100,27127.39,9.98,0,-2924,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,13933,10.95,1.73,12,0.03,2476.00,15658.00,51500,20240401,-47.38,20200,20241209,34.16,28250,-4.07,20250211,20250,33.83,20250102,51500,-47.38,20240401,20200,34.16,20241209,2.58,N,005290,500,257 억,,5129638,N,N,5106,N,00,N
 20250217,160206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27100,-350,5,-1.28,15017869500,549939,54.65,28000,28000,26900,35650,19250,27450,27308.87,10.28,0,-151662,29050,28250,27350,26550,25650,28650,26950,257,8200,500,19760,50,1,51414494,13933,10.95,1.73,12,1.07,2476.00,15658.00,51500,20240401,-47.38,20200,20241209,34.16,28250,-4.07,20250211,20250,33.83,20250102,51500,-47.38,20240401,20200,34.16,20241209,2.53,N,005290,500,257 억,,5285417,N,N,5106,N,00,N
 20250217,150206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27150,-300,5,-1.09,13997576700,512328,50.92,28000,28000,26900,35650,19250,27450,27321.51,10.28,0,-143414,29050,28250,27350,26550,25650,28650,26950,257,8200,500,19760,50,1,51414494,13959,10.97,1.73,12,1.00,2476.00,15658.00,51500,20240401,-47.28,20200,20241209,34.41,28250,-3.89,20250211,20250,34.07,20250102,51500,-47.28,20240401,20200,34.41,20241209,2.53,N,005290,500,257 억,,5285417,N,N,3556,N,00,N
 20250217,140205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27150,-300,5,-1.09,12609220700,461278,45.84,28000,28000,26900,35650,19250,27450,27335.40,10.28,0,-133215,29050,28250,27350,26550,25650,28650,26950,257,8200,500,19760,50,1,51414494,13959,10.97,1.73,12,0.90,2476.00,15658.00,51500,20240401,-47.28,20200,20241209,34.41,28250,-3.89,20250211,20250,34.07,20250102,51500,-47.28,20240401,20200,34.41,20241209,2.53,N,005290,500,257 억,,5285417,N,N,3556,N,00,N
diff --git a/005300/price/prices-20250201.csv b/005300/price/prices-20250201.csv
index 39b05ef750e8..6eacf4021e02 100644
--- a/005300/price/prices-20250201.csv
+++ b/005300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105000,-700,5,-0.66,2390857300,22888,101.67,105900,106100,103600,137400,74000,105700,104458.89,11.73,0,-1319,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9743,6.36,0.72,12,0.25,16499.00,145622.00,146100,20240617,-28.13,99500,20250211,5.53,113600,-7.57,20250103,99500,5.53,20250211,146100,-28.13,20240617,99500,5.53,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
+20250218,150206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104800,-900,5,-0.85,2204068200,21105,93.75,105900,106100,103600,137400,74000,105700,104433.46,11.73,0,-1644,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9724,6.35,0.72,12,0.23,16499.00,145622.00,146100,20240617,-28.27,99500,20250211,5.33,113600,-7.75,20250103,99500,5.33,20250211,146100,-28.27,20240617,99500,5.33,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
+20250218,140207,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104300,-1400,5,-1.32,1777524700,17028,75.64,105900,106100,103600,137400,74000,105700,104388.34,11.73,0,-2471,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9678,6.32,0.72,12,0.18,16499.00,145622.00,146100,20240617,-28.61,99500,20250211,4.82,113600,-8.19,20250103,99500,4.82,20250211,146100,-28.61,20240617,99500,4.82,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
+20250218,130206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104300,-1400,5,-1.32,1377123200,13210,58.68,105900,106100,103600,137400,74000,105700,104248.54,11.73,0,-2548,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9678,6.32,0.72,12,0.14,16499.00,145622.00,146100,20240617,-28.61,99500,20250211,4.82,113600,-8.19,20250103,99500,4.82,20250211,146100,-28.61,20240617,99500,4.82,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
+20250218,120206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104200,-1500,5,-1.42,1127002400,10808,48.01,105900,106100,103600,137400,74000,105700,104274.83,11.73,0,-2635,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9669,6.32,0.72,12,0.12,16499.00,145622.00,146100,20240617,-28.68,99500,20250211,4.72,113600,-8.27,20250103,99500,4.72,20250211,146100,-28.68,20240617,99500,4.72,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
+20250218,110206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103700,-2000,5,-1.89,811637400,7774,34.53,105900,106100,103700,137400,74000,105700,104404.09,11.73,0,-2839,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9622,6.29,0.71,12,0.08,16499.00,145622.00,146100,20240617,-29.02,99500,20250211,4.22,113600,-8.71,20250103,99500,4.22,20250211,146100,-29.02,20240617,99500,4.22,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
+20250218,100206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104500,-1200,5,-1.14,340695200,3250,14.44,105900,106100,104400,137400,74000,105700,104829.29,11.73,0,-449,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9696,6.33,0.72,12,0.04,16499.00,145622.00,146100,20240617,-28.47,99500,20250211,5.03,113600,-8.01,20250103,99500,5.03,20250211,146100,-28.47,20240617,99500,5.03,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
+20250218,090206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105300,-400,5,-0.38,18189400,172,0.76,105900,105900,105300,137400,74000,105700,105752.33,11.73,0,-119,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9771,6.38,0.72,12,0.00,16499.00,145622.00,146100,20240617,-27.93,99500,20250211,5.83,113600,-7.31,20250103,99500,5.83,20250211,146100,-27.93,20240617,99500,5.83,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
 20250217,160206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105700,-300,5,-0.28,2371138400,22501,109.78,105700,106500,104700,137800,74200,106000,105379.09,11.73,0,-116,108200,107100,105500,104400,102800,107650,104950,46,31800,500,80560,100,1,9278884,9808,6.41,0.73,12,0.24,16499.00,145622.00,146100,20240617,-27.65,99500,20250211,6.23,113600,-6.95,20250103,99500,6.23,20250211,146100,-27.65,20240617,99500,6.23,20250211,0.19,N,005300,500,46 억,,1088725,N,N,1,N,00,N
 20250217,150206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104900,-1100,5,-1.04,2140272300,20313,99.10,105700,106500,104700,137800,74200,106000,105364.66,11.73,0,-77,108200,107100,105500,104400,102800,107650,104950,46,31800,500,80560,100,1,9278884,9734,6.36,0.72,12,0.22,16499.00,145622.00,146100,20240617,-28.20,99500,20250211,5.43,113600,-7.66,20250103,99500,5.43,20250211,146100,-28.20,20240617,99500,5.43,20250211,0.19,N,005300,500,46 억,,1088725,N,N,224,N,00,N
 20250217,140205,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105000,-1000,5,-0.94,1675763800,15892,77.53,105700,106500,104700,137800,74200,106000,105447.00,11.73,0,-860,108200,107100,105500,104400,102800,107650,104950,46,31800,500,80560,100,1,9278884,9743,6.36,0.72,12,0.17,16499.00,145622.00,146100,20240617,-28.13,99500,20250211,5.53,113600,-7.57,20250103,99500,5.53,20250211,146100,-28.13,20240617,99500,5.53,20250211,0.19,N,005300,500,46 억,,1088725,N,N,224,N,00,N
diff --git a/005320/price/prices-20250201.csv b/005320/price/prices-20250201.csv
index e25c38c0d243..df4a6ed4b41f 100644
--- a/005320/price/prices-20250201.csv
+++ b/005320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,530,-6,5,-1.12,119596927,228584,114.44,536,536,516,696,376,536,523.21,1.07,0,16354,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,357,-4.34,0.35,12,0.34,-122.00,1525.00,722,20240219,-26.59,362,20241209,46.41,607,-12.69,20250124,426,24.41,20250102,722,-26.59,20240219,362,46.41,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
+20250218,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,532,-4,5,-0.75,116204303,222189,111.24,536,536,516,696,376,536,523.00,1.07,0,19242,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,358,-4.36,0.35,12,0.33,-122.00,1525.00,722,20240219,-26.32,362,20241209,46.96,607,-12.36,20250124,426,24.88,20250102,722,-26.32,20240219,362,46.96,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
+20250218,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,528,-8,5,-1.49,109293012,209134,104.70,536,536,516,696,376,536,522.60,1.07,0,20760,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,355,-4.33,0.35,12,0.31,-122.00,1525.00,722,20240219,-26.87,362,20241209,45.86,607,-13.01,20250124,426,23.94,20250102,722,-26.87,20240219,362,45.86,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
+20250218,130206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,527,-9,5,-1.68,101314961,194027,97.14,536,536,516,696,376,536,522.17,1.07,0,24164,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,355,-4.32,0.35,12,0.29,-122.00,1525.00,722,20240219,-27.01,362,20241209,45.58,607,-13.18,20250124,426,23.71,20250102,722,-27.01,20240219,362,45.58,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
+20250218,120206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,526,-10,5,-1.87,87560185,167793,84.00,536,536,516,696,376,536,521.83,1.07,0,26298,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,354,-4.31,0.34,12,0.25,-122.00,1525.00,722,20240219,-27.15,362,20241209,45.30,607,-13.34,20250124,426,23.47,20250102,722,-27.15,20240219,362,45.30,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
+20250218,110207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,523,-13,5,-2.43,74043241,141866,71.02,536,536,516,696,376,536,521.92,1.07,0,28610,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,352,-4.29,0.34,12,0.21,-122.00,1525.00,722,20240219,-27.56,362,20241209,44.48,607,-13.84,20250124,426,22.77,20250102,722,-27.56,20240219,362,44.48,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
+20250218,100206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,521,-15,5,-2.80,63493688,121642,60.90,536,536,516,696,376,536,521.97,1.07,0,29811,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,351,-4.27,0.34,12,0.18,-122.00,1525.00,722,20240219,-27.84,362,20241209,43.92,607,-14.17,20250124,426,22.30,20250102,722,-27.84,20240219,362,43.92,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
+20250218,090206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,531,-5,5,-0.93,2589603,4832,2.42,536,536,531,696,376,536,535.93,1.07,0,-154,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,358,-4.35,0.35,12,0.01,-122.00,1525.00,722,20240219,-26.45,362,20241209,46.69,607,-12.52,20250124,426,24.65,20250102,722,-26.45,20240219,362,46.69,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
 20250217,160206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,536,0,3,0.00,106707937,199747,103.79,536,541,531,696,376,536,534.22,1.01,0,47699,580,558,544,522,508,551,515,337,160,500,360,1,1,67328047,361,-4.39,0.35,12,0.30,-122.00,1525.00,722,20240219,-25.76,362,20241209,48.07,607,-11.70,20250124,426,25.82,20250102,722,-25.76,20240219,362,48.07,20241209,0.62,N,005320,500,336 억,,680350,N,N,2,N,00,N
 20250217,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,533,-3,5,-0.56,104878662,196321,102.01,536,541,531,696,376,536,534.22,1.01,0,47796,580,558,544,522,508,551,515,337,160,500,360,1,1,67328047,359,-4.37,0.35,12,0.29,-122.00,1525.00,722,20240219,-26.18,362,20241209,47.24,607,-12.19,20250124,426,25.12,20250102,722,-26.18,20240219,362,47.24,20241209,0.62,N,005320,500,336 억,,680350,N,N,2,N,00,N
 20250217,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,538,2,2,0.37,78194974,146371,76.06,536,541,531,696,376,536,534.22,1.01,0,47173,580,558,544,522,508,551,515,337,160,500,360,1,1,67328047,362,-4.41,0.35,12,0.22,-122.00,1525.00,722,20240219,-25.48,362,20241209,48.62,607,-11.37,20250124,426,26.29,20250102,722,-25.48,20240219,362,48.62,20241209,0.62,N,005320,500,336 억,,680350,N,N,2,N,00,N
diff --git a/005360/price/prices-20250201.csv b/005360/price/prices-20250201.csv
index 381c0f65d349..cd21f32f4603 100644
--- a/005360/price/prices-20250201.csv
+++ b/005360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,0,3,0.00,51758560,24753,93.00,2085,2110,2075,2710,1460,2085,2091.00,0.70,0,-368,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,394,-6.75,0.41,12,0.13,-309.00,5080.00,3170,20240416,-34.23,1956,20241115,6.60,2250,-7.33,20250124,1999,4.30,20250212,3170,-34.23,20240416,1956,6.60,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
+20250218,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,5,2,0.24,47939585,22922,86.12,2085,2110,2075,2710,1460,2085,2091.42,0.70,0,-229,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,395,-6.76,0.41,12,0.12,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
+20250218,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,5,2,0.24,43747095,20914,78.58,2085,2110,2075,2710,1460,2085,2091.76,0.70,0,-271,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,395,-6.76,0.41,12,0.11,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
+20250218,130206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,10,2,0.48,40133705,19186,72.09,2085,2110,2075,2710,1460,2085,2091.82,0.70,0,-604,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,396,-6.78,0.41,12,0.10,-309.00,5080.00,3170,20240416,-33.91,1956,20241115,7.11,2250,-6.89,20250124,1999,4.80,20250212,3170,-33.91,20240416,1956,7.11,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
+20250218,120206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,15,2,0.72,26454650,12663,47.58,2085,2100,2075,2710,1460,2085,2089.13,0.70,0,-635,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,397,-6.80,0.41,12,0.07,-309.00,5080.00,3170,20240416,-33.75,1956,20241115,7.36,2250,-6.67,20250124,1999,5.05,20250212,3170,-33.75,20240416,1956,7.36,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
+20250218,110207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,15,2,0.72,21334915,10222,38.41,2085,2100,2075,2710,1460,2085,2087.16,0.70,0,-635,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,397,-6.80,0.41,12,0.05,-309.00,5080.00,3170,20240416,-33.75,1956,20241115,7.36,2250,-6.67,20250124,1999,5.05,20250212,3170,-33.75,20240416,1956,7.36,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
+20250218,100207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,0,3,0.00,3918830,1881,7.07,2085,2090,2075,2710,1460,2085,2083.38,0.70,0,-796,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,394,-6.75,0.41,12,0.01,-309.00,5080.00,3170,20240416,-34.23,1956,20241115,6.60,2250,-7.33,20250124,1999,4.30,20250212,3170,-34.23,20240416,1956,6.60,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
+20250218,090207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,5,2,0.24,655715,314,1.18,2085,2090,2080,2710,1460,2085,2088.26,0.70,0,-214,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,395,-6.76,0.41,12,0.00,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
 20250217,160206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,35,2,1.71,55057385,26604,132.31,2060,2090,2040,2665,1435,2050,2069.51,0.70,0,-246,2080,2065,2035,2020,1990,2072,2027,189,615,1000,1470,5,1,18897307,394,-6.75,0.41,12,0.14,-309.00,5080.00,3170,20240416,-34.23,1956,20241115,6.60,2250,-7.33,20250124,1999,4.30,20250212,3170,-34.23,20240416,1956,6.60,20241115,1.09,N,005360,1000,188 억,,131751,N,N,6,N,00,N
 20250217,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,40,2,1.95,51513440,24901,123.84,2060,2090,2040,2665,1435,2050,2068.73,0.70,0,-227,2080,2065,2035,2020,1990,2072,2027,189,615,1000,1470,5,1,18897307,395,-6.76,0.41,12,0.13,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.09,N,005360,1000,188 억,,131751,N,N,13,N,00,N
 20250217,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,30,2,1.46,46315105,22398,111.39,2060,2080,2040,2665,1435,2050,2067.82,0.70,0,-320,2080,2065,2035,2020,1990,2072,2027,189,615,1000,1470,5,1,18897307,393,-6.73,0.41,12,0.12,-309.00,5080.00,3170,20240416,-34.38,1956,20241115,6.34,2250,-7.56,20250124,1999,4.05,20250212,3170,-34.38,20240416,1956,6.34,20241115,1.09,N,005360,1000,188 억,,131751,N,N,13,N,00,N
diff --git a/005380/price/prices-20250201.csv b/005380/price/prices-20250201.csv
index 57cf1ae3504c..1434d2878001 100644
--- a/005380/price/prices-20250201.csv
+++ b/005380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200500,700,2,0.35,111623497200,557315,62.30,200000,201500,198900,259500,139900,199800,200287.59,37.57,0,92678,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,500,1,209416191,419879,4.60,0.59,12,0.27,43589.00,341739.00,299500,20240628,-33.06,197300,20241114,1.62,227000,-11.67,20250110,197700,1.42,20250210,299500,-33.06,20240628,197300,1.62,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,3447,N,00,N
+20250218,150207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200000,200,2,0.10,99207910200,495380,55.38,200000,201500,198900,259500,139900,199800,200266.28,37.57,0,64084,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,500,1,209416191,418832,4.59,0.59,12,0.24,43589.00,341739.00,299500,20240628,-33.22,197300,20241114,1.37,227000,-11.89,20250110,197700,1.16,20250210,299500,-33.22,20240628,197300,1.37,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,2117,N,00,N
+20250218,140207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,201000,1200,2,0.60,87657731700,437773,48.94,200000,201500,198900,259500,139900,199800,200235.58,37.57,0,50239,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,500,1,209416191,420927,4.61,0.59,12,0.21,43589.00,341739.00,299500,20240628,-32.89,197300,20241114,1.88,227000,-11.45,20250110,197700,1.67,20250210,299500,-32.89,20240628,197300,1.88,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,2117,N,00,N
+20250218,130207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200500,700,2,0.35,78204965200,390638,43.67,200000,201500,198900,259500,139900,199800,200198.05,37.57,0,40914,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,500,1,209416191,419879,4.60,0.59,12,0.19,43589.00,341739.00,299500,20240628,-33.06,197300,20241114,1.62,227000,-11.67,20250110,197700,1.42,20250210,299500,-33.06,20240628,197300,1.62,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,2117,N,00,N
+20250218,120207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200500,700,2,0.35,70228857200,350881,39.22,200000,201500,198900,259500,139900,199800,200150.07,37.57,0,36849,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,500,1,209416191,419879,4.60,0.59,12,0.17,43589.00,341739.00,299500,20240628,-33.06,197300,20241114,1.62,227000,-11.67,20250110,197700,1.42,20250210,299500,-33.06,20240628,197300,1.62,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,2117,N,00,N
+20250218,110207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200000,200,2,0.10,50253811200,251438,28.11,200000,201000,198900,259500,139900,199800,199865.62,37.57,0,1690,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,500,1,209416191,418832,4.59,0.59,12,0.12,43589.00,341739.00,299500,20240628,-33.22,197300,20241114,1.37,227000,-11.89,20250110,197700,1.16,20250210,299500,-33.22,20240628,197300,1.37,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,2117,N,00,N
+20250218,100207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199800,0,3,0.00,35157026900,176053,19.68,200000,200500,198900,259500,139900,199800,199695.70,37.57,0,-33801,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,100,1,209416191,418414,4.58,0.58,12,0.08,43589.00,341739.00,299500,20240628,-33.29,197300,20241114,1.27,227000,-11.98,20250110,197700,1.06,20250210,299500,-33.29,20240628,197300,1.27,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,2117,N,00,N
+20250218,090207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199900,100,2,0.05,5529140600,27651,3.09,200000,200500,199800,259500,139900,199800,199961.69,37.57,0,-10445,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,100,1,209416191,418623,4.59,0.58,12,0.01,43589.00,341739.00,299500,20240628,-33.26,197300,20241114,1.32,227000,-11.94,20250110,197700,1.11,20250210,299500,-33.26,20240628,197300,1.32,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,2117,N,00,N
 20250217,160207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199800,-6200,5,-3.01,177939221100,888166,107.84,201000,202500,199500,267500,144500,206000,200341.63,37.76,0,-204643,211666,208832,207166,204332,202666,208000,203500,11580,61500,5000,156560,100,1,209416191,418414,4.58,0.58,12,0.42,43589.00,341739.00,299500,20240628,-33.29,197300,20241114,1.27,227000,-11.98,20250110,197700,1.06,20250210,299500,-33.29,20240628,197300,1.27,20241114,0.33,N,005380,5000,11579 억,,79082520,N,N,2117,N,00,N
 20250217,150207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199800,-6200,5,-3.01,163847649300,817639,99.27,201000,202500,199500,267500,144500,206000,200387.62,37.76,0,-185053,211666,208832,207166,204332,202666,208000,203500,11580,61500,5000,156560,100,1,209416191,418414,4.58,0.58,12,0.39,43589.00,341739.00,299500,20240628,-33.29,197300,20241114,1.27,227000,-11.98,20250110,197700,1.06,20250210,299500,-33.29,20240628,197300,1.27,20241114,0.33,N,005380,5000,11579 억,,79082520,N,N,2307,N,00,N
 20250217,140206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199800,-6200,5,-3.01,130372670800,649970,78.92,201000,202500,199700,267500,144500,206000,200578.26,37.76,0,-143638,211666,208832,207166,204332,202666,208000,203500,11580,61500,5000,156560,100,1,209416191,418414,4.58,0.58,12,0.31,43589.00,341739.00,299500,20240628,-33.29,197300,20241114,1.27,227000,-11.98,20250110,197700,1.06,20250210,299500,-33.29,20240628,197300,1.27,20241114,0.33,N,005380,5000,11579 억,,79082520,N,N,2307,N,00,N
diff --git a/005390/price/prices-20250201.csv b/005390/price/prices-20250201.csv
index 9cb7ac132098..ecc546edd476 100644
--- a/005390/price/prices-20250201.csv
+++ b/005390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,10,2,0.46,113174615,52112,171.85,2170,2190,2160,2805,1515,2160,2171.76,0.05,0,1833,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3118,4.23,0.64,06,0.04,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
+20250218,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,5,2,0.23,105548710,48594,160.25,2170,2190,2160,2805,1515,2160,2172.05,0.05,0,2295,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3111,4.22,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
+20250218,140208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,5,2,0.23,103262115,47539,156.77,2170,2190,2160,2805,1515,2160,2172.16,0.05,0,2295,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3111,4.22,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
+20250218,130207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,20,2,0.93,82313190,37883,124.93,2170,2190,2160,2805,1515,2160,2172.83,0.05,0,-1243,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3133,4.25,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
+20250218,120207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,10,2,0.46,69430410,31949,105.36,2170,2190,2160,2805,1515,2160,2173.16,0.05,0,-1243,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3118,4.23,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
+20250218,110207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,10,2,0.46,63948040,29421,97.02,2170,2190,2160,2805,1515,2160,2173.55,0.05,0,-1206,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3118,4.23,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
+20250218,100207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,15,2,0.69,56860630,26154,86.25,2170,2190,2160,2805,1515,2160,2174.07,0.05,0,-1112,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3126,4.24,0.65,06,0.02,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
+20250218,090207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,10,2,0.46,2886080,1330,4.39,2170,2170,2165,2805,1515,2160,2169.98,0.05,0,-91,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3118,4.23,0.64,06,0.00,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
 20250217,160207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2160,15,2,0.70,65362240,30310,84.05,2145,2185,2145,2785,1505,2145,2156.46,0.05,0,-5044,2171,2157,2151,2137,2131,2155,2135,719,640,500,1630,5,1,143708390,3104,4.21,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.94,1754,20240419,23.15,2285,-5.47,20250122,2135,1.17,20250110,2840,-23.94,20240724,1754,23.15,20240419,0.77,N,005390,500,718 억,,78364,N,N,54,N,00,N
 20250217,150208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,10,2,0.47,59832645,27750,76.95,2145,2185,2145,2785,1505,2145,2156.13,0.05,0,-4727,2171,2157,2151,2137,2131,2155,2135,719,640,500,1630,5,1,143708390,3097,4.20,0.64,06,0.02,513.00,3372.00,2840,20240724,-24.12,1754,20240419,22.86,2285,-5.69,20250122,2135,0.94,20250110,2840,-24.12,20240724,1754,22.86,20240419,0.77,N,005390,500,718 억,,78364,N,N,104,N,00,N
 20250217,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,10,2,0.47,56140480,26036,72.20,2145,2185,2145,2785,1505,2145,2156.26,0.05,0,-3588,2171,2157,2151,2137,2131,2155,2135,719,640,500,1630,5,1,143708390,3097,4.20,0.64,06,0.02,513.00,3372.00,2840,20240724,-24.12,1754,20240419,22.86,2285,-5.69,20250122,2135,0.94,20250110,2840,-24.12,20240724,1754,22.86,20240419,0.77,N,005390,500,718 억,,78364,N,N,104,N,00,N
diff --git a/005420/price/prices-20250201.csv b/005420/price/prices-20250201.csv
index e6381a97eb18..445e96dd30fa 100644
--- a/005420/price/prices-20250201.csv
+++ b/005420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20000,-400,5,-1.96,3032707790,151254,67.30,20500,20500,19850,26500,14300,20400,20050.46,7.87,0,-25780,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,50,1,38408228,7682,-26.56,2.60,12,0.39,-753.00,7680.00,41900,20240326,-52.27,14700,20250102,36.05,21650,-7.62,20250204,14700,36.05,20250102,41900,-52.27,20240326,14700,36.05,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1741,N,00,N
+20250218,150208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20000,-400,5,-1.96,2737140150,136483,60.72,20500,20500,19850,26500,14300,20400,20054.80,7.87,0,-22282,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,50,1,38408228,7682,-26.56,2.60,12,0.36,-753.00,7680.00,41900,20240326,-52.27,14700,20250102,36.05,21650,-7.62,20250204,14700,36.05,20250102,41900,-52.27,20240326,14700,36.05,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1638,N,00,N
+20250218,140208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,-250,5,-1.23,2512258100,125249,55.73,20500,20500,19850,26500,14300,20400,20058.11,7.87,0,-19922,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,50,1,38408228,7739,-26.76,2.62,12,0.33,-753.00,7680.00,41900,20240326,-51.91,14700,20250102,37.07,21650,-6.93,20250204,14700,37.07,20250102,41900,-51.91,20240326,14700,37.07,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1638,N,00,N
+20250218,130207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20100,-300,5,-1.47,2365766450,117967,52.49,20500,20500,19850,26500,14300,20400,20054.47,7.87,0,-20141,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,50,1,38408228,7720,-26.69,2.62,12,0.31,-753.00,7680.00,41900,20240326,-52.03,14700,20250102,36.73,21650,-7.16,20250204,14700,36.73,20250102,41900,-52.03,20240326,14700,36.73,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1638,N,00,N
+20250218,120207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20100,-300,5,-1.47,2264857250,112947,50.25,20500,20500,19850,26500,14300,20400,20052.39,7.87,0,-19339,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,50,1,38408228,7720,-26.69,2.62,12,0.29,-753.00,7680.00,41900,20240326,-52.03,14700,20250102,36.73,21650,-7.16,20250204,14700,36.73,20250102,41900,-52.03,20240326,14700,36.73,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1638,N,00,N
+20250218,110208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19900,-500,5,-2.45,1995410120,99501,44.27,20500,20500,19850,26500,14300,20400,20054.17,7.87,0,-18785,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,10,1,38408228,7643,-26.43,2.59,12,0.26,-753.00,7680.00,41900,20240326,-52.51,14700,20250102,35.37,21650,-8.08,20250204,14700,35.37,20250102,41900,-52.51,20240326,14700,35.37,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1638,N,00,N
+20250218,100208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19940,-460,5,-2.25,1457815160,72477,32.25,20500,20500,19880,26500,14300,20400,20114.17,7.87,0,-11190,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,10,1,38408228,7659,-26.48,2.60,12,0.19,-753.00,7680.00,41900,20240326,-52.41,14700,20250102,35.65,21650,-7.90,20250204,14700,35.65,20250102,41900,-52.41,20240326,14700,35.65,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1638,N,00,N
+20250218,090208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,-100,5,-0.49,121629550,5956,2.65,20500,20500,20300,26500,14300,20400,20421.35,7.87,0,-4112,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,50,1,38408228,7797,-26.96,2.64,12,0.02,-753.00,7680.00,41900,20240326,-51.55,14700,20250102,38.10,21650,-6.24,20250204,14700,38.10,20250102,41900,-51.55,20240326,14700,38.10,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1638,N,00,N
 20250217,160207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20400,400,2,2.00,4487243970,219932,98.72,20100,20850,19880,26000,14000,20000,20402.95,7.82,0,19071,20926,20462,20136,19672,19346,20300,19510,384,6000,1000,14400,50,1,38408228,7835,-27.09,2.66,12,0.57,-753.00,7680.00,41900,20240326,-51.31,14700,20250102,38.78,21650,-5.77,20250204,14700,38.78,20250102,41900,-51.31,20240326,14700,38.78,20250102,1.26,N,005420,1000,384 억,,3002291,N,N,1638,N,00,N
 20250217,150208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,250,2,1.25,4179013670,204747,91.90,20100,20850,19880,26000,14000,20000,20410.70,7.82,0,20168,20926,20462,20136,19672,19346,20300,19510,384,6000,1000,14400,50,1,38408228,7778,-26.89,2.64,12,0.53,-753.00,7680.00,41900,20240326,-51.67,14700,20250102,37.76,21650,-6.47,20250204,14700,37.76,20250102,41900,-51.67,20240326,14700,37.76,20250102,1.26,N,005420,1000,384 억,,3002291,N,N,247,N,00,N
 20250217,140207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20450,450,2,2.25,3811423770,186678,83.79,20100,20850,19880,26000,14000,20000,20417.19,7.82,0,22690,20926,20462,20136,19672,19346,20300,19510,384,6000,1000,14400,50,1,38408228,7854,-27.16,2.66,12,0.49,-753.00,7680.00,41900,20240326,-51.19,14700,20250102,39.12,21650,-5.54,20250204,14700,39.12,20250102,41900,-51.19,20240326,14700,39.12,20250102,1.26,N,005420,1000,384 억,,3002291,N,N,247,N,00,N
diff --git a/005430/price/prices-20250201.csv b/005430/price/prices-20250201.csv
index d375d325be86..c18e6d216585 100644
--- a/005430/price/prices-20250201.csv
+++ b/005430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,300,2,0.59,469345500,9226,160.06,50800,51400,50500,66300,35700,51000,50871.81,4.06,0,1409,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1624,5.17,0.47,12,0.29,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
+20250218,150208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,300,2,0.59,458581200,9016,156.42,50800,51400,50500,66300,35700,51000,50863.04,4.06,0,1457,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1624,5.17,0.47,12,0.28,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
+20250218,140208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50800,-200,5,-0.39,345818100,6803,118.03,50800,51200,50500,66300,35700,51000,50833.18,4.06,0,870,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1609,5.12,0.46,12,0.21,9924.00,110164.00,79000,20240710,-35.70,46900,20240909,8.32,57800,-12.11,20250102,49950,1.70,20250212,79000,-35.70,20240710,46900,8.32,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
+20250218,130207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51000,0,3,0.00,314948700,6196,107.49,50800,51200,50500,66300,35700,51000,50830.97,4.06,0,795,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1615,5.14,0.46,12,0.20,9924.00,110164.00,79000,20240710,-35.44,46900,20240909,8.74,57800,-11.76,20250102,49950,2.10,20250212,79000,-35.44,20240710,46900,8.74,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
+20250218,120207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50800,-200,5,-0.39,262252300,5160,89.52,50800,51200,50500,66300,35700,51000,50824.09,4.06,0,130,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1609,5.12,0.46,12,0.16,9924.00,110164.00,79000,20240710,-35.70,46900,20240909,8.32,57800,-12.11,20250102,49950,1.70,20250212,79000,-35.70,20240710,46900,8.32,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
+20250218,110208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50600,-400,5,-0.78,222385900,4376,75.92,50800,51200,50500,66300,35700,51000,50819.45,4.06,0,-307,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1602,5.10,0.46,12,0.14,9924.00,110164.00,79000,20240710,-35.95,46900,20240909,7.89,57800,-12.46,20250102,49950,1.30,20250212,79000,-35.95,20240710,46900,7.89,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
+20250218,100208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50900,-100,5,-0.20,137003000,2691,46.69,50800,51200,50700,66300,35700,51000,50911.56,4.06,0,-393,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1612,5.13,0.46,12,0.08,9924.00,110164.00,79000,20240710,-35.57,46900,20240909,8.53,57800,-11.94,20250102,49950,1.90,20250212,79000,-35.57,20240710,46900,8.53,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
+20250218,090208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50800,-200,5,-0.39,14071600,277,4.81,50800,50800,50800,66300,35700,51000,50800.00,4.06,0,-244,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1609,5.12,0.46,12,0.01,9924.00,110164.00,79000,20240710,-35.70,46900,20240909,8.32,57800,-12.11,20250102,49950,1.70,20250212,79000,-35.70,20240710,46900,8.32,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
 20250217,160207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51000,-100,5,-0.20,292955800,5751,170.35,51300,51300,50700,66400,35800,51100,50939.73,4.06,0,-178,51700,51400,51100,50800,50500,51250,50650,158,15300,5000,35770,100,1,3166355,1615,5.14,0.46,12,0.18,9924.00,110164.00,79000,20240710,-35.44,46900,20240909,8.74,57800,-11.76,20250102,49950,2.10,20250212,79000,-35.44,20240710,46900,8.74,20240909,2.34,N,005430,5000,158 억,,128608,N,N,1,N,00,N
 20250217,150208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51000,-100,5,-0.20,283904800,5573,165.08,51300,51300,50700,66400,35800,51100,50942.90,4.06,0,-52,51700,51400,51100,50800,50500,51250,50650,158,15300,5000,35770,100,1,3166355,1615,5.14,0.46,12,0.18,9924.00,110164.00,79000,20240710,-35.44,46900,20240909,8.74,57800,-11.76,20250102,49950,2.10,20250212,79000,-35.44,20240710,46900,8.74,20240909,2.34,N,005430,5000,158 억,,128608,N,N,2,N,00,N
 20250217,140207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50700,-400,5,-0.78,245465400,4816,142.65,51300,51300,50700,66400,35800,51100,50968.73,4.06,0,37,51700,51400,51100,50800,50500,51250,50650,158,15300,5000,35770,100,1,3166355,1605,5.11,0.46,12,0.15,9924.00,110164.00,79000,20240710,-35.82,46900,20240909,8.10,57800,-12.28,20250102,49950,1.50,20250212,79000,-35.82,20240710,46900,8.10,20240909,2.34,N,005430,5000,158 억,,128608,N,N,2,N,00,N
diff --git a/005440/price/prices-20250201.csv b/005440/price/prices-20250201.csv
index ce4824a8611d..e8bcaf60e647 100644
--- a/005440/price/prices-20250201.csv
+++ b/005440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5100,10,2,0.20,625853720,122692,102.72,5110,5140,5060,6610,3570,5090,5101.02,4.00,0,16875,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7951,0.46,0.29,12,0.08,11200.00,17334.00,5470,20240207,-6.76,3855,20240805,32.30,5190,-1.73,20250206,4700,8.51,20250113,5340,-4.49,20241203,3855,32.30,20240805,0.13,N,005440,500,788 억,,6233944,N,N,309,N,00,N
+20250218,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5090,0,3,0.00,536348370,105098,87.99,5110,5140,5070,6610,3570,5090,5103.32,4.00,0,14342,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7936,0.45,0.29,12,0.07,11200.00,17334.00,5470,20240207,-6.95,3855,20240805,32.04,5190,-1.93,20250206,4700,8.30,20250113,5340,-4.68,20241203,3855,32.04,20240805,0.13,N,005440,500,788 억,,6233944,N,N,528,N,00,N
+20250218,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5090,0,3,0.00,489719920,95941,80.32,5110,5140,5070,6610,3570,5090,5104.39,4.00,0,14400,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7936,0.45,0.29,12,0.06,11200.00,17334.00,5470,20240207,-6.95,3855,20240805,32.04,5190,-1.93,20250206,4700,8.30,20250113,5340,-4.68,20241203,3855,32.04,20240805,0.13,N,005440,500,788 억,,6233944,N,N,528,N,00,N
+20250218,130208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5110,20,2,0.39,405137740,79344,66.43,5110,5140,5070,6610,3570,5090,5106.09,4.00,0,15629,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7967,0.46,0.29,12,0.05,11200.00,17334.00,5470,20240207,-6.58,3855,20240805,32.56,5190,-1.54,20250206,4700,8.72,20250113,5340,-4.31,20241203,3855,32.56,20240805,0.13,N,005440,500,788 억,,6233944,N,N,528,N,00,N
+20250218,120208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5120,30,2,0.59,312000940,61119,51.17,5110,5140,5070,6610,3570,5090,5104.81,4.00,0,8347,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7982,0.46,0.30,12,0.04,11200.00,17334.00,5470,20240207,-6.40,3855,20240805,32.81,5190,-1.35,20250206,4700,8.94,20250113,5340,-4.12,20241203,3855,32.81,20240805,0.13,N,005440,500,788 억,,6233944,N,N,528,N,00,N
+20250218,110208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5090,0,3,0.00,231423220,45356,37.97,5110,5140,5070,6610,3570,5090,5102.37,4.00,0,1300,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7936,0.45,0.29,12,0.03,11200.00,17334.00,5470,20240207,-6.95,3855,20240805,32.04,5190,-1.93,20250206,4700,8.30,20250113,5340,-4.68,20241203,3855,32.04,20240805,0.13,N,005440,500,788 억,,6233944,N,N,528,N,00,N
+20250218,100208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5100,10,2,0.20,117485000,23027,19.28,5110,5130,5070,6610,3570,5090,5102.05,4.00,0,-3758,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7951,0.46,0.29,12,0.01,11200.00,17334.00,5470,20240207,-6.76,3855,20240805,32.30,5190,-1.73,20250206,4700,8.51,20250113,5340,-4.49,20241203,3855,32.30,20240805,0.13,N,005440,500,788 억,,6233944,N,N,528,N,00,N
+20250218,090208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5120,30,2,0.59,7016280,1371,1.15,5110,5120,5110,6610,3570,5090,5117.64,4.00,0,501,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7982,0.46,0.30,12,0.00,11200.00,17334.00,5470,20240207,-6.40,3855,20240805,32.81,5190,-1.35,20250206,4700,8.94,20250113,5340,-4.12,20241203,3855,32.81,20240805,0.13,N,005440,500,788 억,,6233944,N,N,528,N,00,N
 20250217,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5090,100,2,2.00,606244670,119022,124.95,5000,5130,5000,6480,3495,4990,5093.71,3.99,0,16070,5093,5041,4998,4946,4903,5067,4972,788,1490,500,3690,10,1,155904301,7936,0.45,0.29,12,0.08,11200.00,17334.00,5470,20240207,-6.95,3855,20240805,32.04,5190,-1.93,20250206,4700,8.30,20250113,5340,-4.68,20241203,3855,32.04,20240805,0.12,N,005440,500,788 억,,6214621,N,N,528,N,00,N
 20250217,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5090,100,2,2.00,555765100,109109,114.55,5000,5130,5000,6480,3495,4990,5093.67,3.99,0,16930,5093,5041,4998,4946,4903,5067,4972,788,1490,500,3690,10,1,155904301,7936,0.45,0.29,12,0.07,11200.00,17334.00,5470,20240207,-6.95,3855,20240805,32.04,5190,-1.93,20250206,4700,8.30,20250113,5340,-4.68,20241203,3855,32.04,20240805,0.12,N,005440,500,788 억,,6214621,N,N,359,N,00,N
 20250217,140207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5130,140,2,2.81,514742440,101081,106.12,5000,5130,5000,6480,3495,4990,5092.38,3.99,0,15553,5093,5041,4998,4946,4903,5067,4972,788,1490,500,3690,10,1,155904301,7998,0.46,0.30,12,0.06,11200.00,17334.00,5470,20240207,-6.22,3855,20240805,33.07,5190,-1.16,20250206,4700,9.15,20250113,5340,-3.93,20241203,3855,33.07,20240805,0.12,N,005440,500,788 억,,6214621,N,N,359,N,00,N
diff --git a/005490/price/prices-20250201.csv b/005490/price/prices-20250201.csv
index 1301552a0802..5e82a1f5c105 100644
--- a/005490/price/prices-20250201.csv
+++ b/005490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,248500,-1500,5,-0.60,44276829000,178114,66.30,250500,251000,246500,325000,175000,250000,248587.04,28.90,0,-455,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,205322,12.38,0.37,12,0.22,20079.00,662997.00,471000,20240305,-47.24,227500,20250210,9.23,272500,-8.81,20250120,227500,9.23,20250210,471000,-47.24,20240305,227500,9.23,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,3236,N,00,N
+20250218,150209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,248000,-2000,5,-0.80,38749111000,155863,58.02,250500,251000,246500,325000,175000,250000,248609.93,28.90,0,-3232,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,204908,12.35,0.37,12,0.19,20079.00,662997.00,471000,20240305,-47.35,227500,20250210,9.01,272500,-8.99,20250120,227500,9.01,20250210,471000,-47.35,20240305,227500,9.01,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,6357,N,00,N
+20250218,140209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,248500,-1500,5,-0.60,34131973000,137267,51.10,250500,251000,246500,325000,175000,250000,248653.73,28.90,0,-1285,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,205322,12.38,0.37,12,0.17,20079.00,662997.00,471000,20240305,-47.24,227500,20250210,9.23,272500,-8.81,20250120,227500,9.23,20250210,471000,-47.24,20240305,227500,9.23,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,6357,N,00,N
+20250218,130208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,249000,-1000,5,-0.40,30600307000,123059,45.81,250500,251000,246500,325000,175000,250000,248663.53,28.90,0,-666,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,205735,12.40,0.38,12,0.15,20079.00,662997.00,471000,20240305,-47.13,227500,20250210,9.45,272500,-8.62,20250120,227500,9.45,20250210,471000,-47.13,20240305,227500,9.45,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,6357,N,00,N
+20250218,120208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,249000,-1000,5,-0.40,26982430500,108547,40.41,250500,251000,246500,325000,175000,250000,248578.11,28.90,0,-605,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,205735,12.40,0.38,12,0.13,20079.00,662997.00,471000,20240305,-47.13,227500,20250210,9.45,272500,-8.62,20250120,227500,9.45,20250210,471000,-47.13,20240305,227500,9.45,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,6357,N,00,N
+20250218,110209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,247500,-2500,5,-1.00,23194107500,93314,34.74,250500,251000,246500,325000,175000,250000,248559.54,28.90,0,-2700,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,204495,12.33,0.37,12,0.11,20079.00,662997.00,471000,20240305,-47.45,227500,20250210,8.79,272500,-9.17,20250120,227500,8.79,20250210,471000,-47.45,20240305,227500,8.79,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,6357,N,00,N
+20250218,100208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,248500,-1500,5,-0.60,14690607000,58948,21.94,250500,251000,247500,325000,175000,250000,249212.77,28.90,0,-5139,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,205322,12.38,0.37,12,0.07,20079.00,662997.00,471000,20240305,-47.24,227500,20250210,9.23,272500,-8.81,20250120,227500,9.23,20250210,471000,-47.24,20240305,227500,9.23,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,6357,N,00,N
+20250218,090208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,249500,-500,5,-0.20,869958000,3478,1.29,250500,251000,249000,325000,175000,250000,250132.29,28.90,0,-1029,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,206148,12.43,0.38,12,0.00,20079.00,662997.00,471000,20240305,-47.03,227500,20250210,9.67,272500,-8.44,20250120,227500,9.67,20250210,471000,-47.03,20240305,227500,9.67,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,6357,N,00,N
 20250217,160208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,250000,3000,2,1.21,61522289000,246454,92.18,247000,252000,246000,321000,173000,247000,249629.55,28.90,0,-193,253333,250166,246333,243166,239333,251750,244750,4824,74000,5000,187720,500,1,82624377,206561,12.45,0.38,12,0.30,20079.00,662997.00,471000,20240305,-46.92,227500,20250210,9.89,272500,-8.26,20250120,227500,9.89,20250210,471000,-46.92,20240305,227500,9.89,20250210,0.85,N,005490,5000,4824 억,,23877783,N,N,6357,N,00,N
 20250217,150209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,249500,2500,2,1.01,55880428500,223884,83.74,247000,252000,246000,321000,173000,247000,249595.66,28.90,0,2827,253333,250166,246333,243166,239333,251750,244750,4824,74000,5000,187720,500,1,82624377,206148,12.43,0.38,12,0.27,20079.00,662997.00,471000,20240305,-47.03,227500,20250210,9.67,272500,-8.44,20250120,227500,9.67,20250210,471000,-47.03,20240305,227500,9.67,20250210,0.85,N,005490,5000,4824 억,,23877783,N,N,4141,N,00,N
 20250217,140208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,250500,3500,2,1.42,48711005500,195199,73.01,247000,252000,246000,321000,173000,247000,249545.60,28.90,0,16318,253333,250166,246333,243166,239333,251750,244750,4824,74000,5000,187720,500,1,82624377,206974,12.48,0.38,12,0.24,20079.00,662997.00,471000,20240305,-46.82,227500,20250210,10.11,272500,-8.07,20250120,227500,10.11,20250210,471000,-46.82,20240305,227500,10.11,20250210,0.85,N,005490,5000,4824 억,,23877783,N,N,4141,N,00,N
diff --git a/005500/price/prices-20250201.csv b/005500/price/prices-20250201.csv
index 5c73cab5a450..83dd774c0c00 100644
--- a/005500/price/prices-20250201.csv
+++ b/005500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17850,200,2,1.13,804273370,45209,346.77,17660,17900,17600,22900,12360,17650,17789.95,1.66,0,10182,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2481,13.12,0.86,12,0.33,1360.00,20800.00,21500,20240620,-16.98,16690,20241115,6.95,18200,-1.92,20250106,16950,5.31,20250203,21500,-16.98,20240620,16690,6.95,20241115,0.77,N,005500,1000,139 억,,230906,N,N,33,N,00,N
+20250218,150209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17870,220,2,1.25,745675110,41931,321.63,17660,17870,17600,22900,12360,17650,17783.38,1.66,0,9713,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2484,13.14,0.86,12,0.30,1360.00,20800.00,21500,20240620,-16.88,16690,20241115,7.07,18200,-1.81,20250106,16950,5.43,20250203,21500,-16.88,20240620,16690,7.07,20241115,0.77,N,005500,1000,139 억,,230906,N,N,0,N,00,N
+20250218,140209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17860,210,2,1.19,628092660,35346,271.12,17660,17860,17600,22900,12360,17650,17769.84,1.66,0,7441,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2483,13.13,0.86,12,0.25,1360.00,20800.00,21500,20240620,-16.93,16690,20241115,7.01,18200,-1.87,20250106,16950,5.37,20250203,21500,-16.93,20240620,16690,7.01,20241115,0.77,N,005500,1000,139 억,,230906,N,N,0,N,00,N
+20250218,130208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17790,140,2,0.79,430301830,24253,186.03,17660,17850,17600,22900,12360,17650,17742.21,1.66,0,5752,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2473,13.08,0.86,12,0.17,1360.00,20800.00,21500,20240620,-17.26,16690,20241115,6.59,18200,-2.25,20250106,16950,4.96,20250203,21500,-17.26,20240620,16690,6.59,20241115,0.77,N,005500,1000,139 억,,230906,N,N,0,N,00,N
+20250218,120208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17790,140,2,0.79,376710810,21240,162.92,17660,17850,17600,22900,12360,17650,17735.91,1.66,0,5787,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2473,13.08,0.86,12,0.15,1360.00,20800.00,21500,20240620,-17.26,16690,20241115,6.59,18200,-2.25,20250106,16950,4.96,20250203,21500,-17.26,20240620,16690,6.59,20241115,0.77,N,005500,1000,139 억,,230906,N,N,0,N,00,N
+20250218,110209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17830,180,2,1.02,279517240,15783,121.06,17660,17830,17600,22900,12360,17650,17710.02,1.66,0,6595,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2478,13.11,0.86,12,0.11,1360.00,20800.00,21500,20240620,-17.07,16690,20241115,6.83,18200,-2.03,20250106,16950,5.19,20250203,21500,-17.07,20240620,16690,6.83,20241115,0.77,N,005500,1000,139 억,,230906,N,N,0,N,00,N
+20250218,100209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17700,50,2,0.28,195382300,11047,84.74,17660,17770,17600,22900,12360,17650,17686.46,1.66,0,4519,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2460,13.01,0.85,12,0.08,1360.00,20800.00,21500,20240620,-17.67,16690,20241115,6.05,18200,-2.75,20250106,16950,4.42,20250203,21500,-17.67,20240620,16690,6.05,20241115,0.77,N,005500,1000,139 억,,230906,N,N,0,N,00,N
+20250218,090209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17670,20,2,0.11,1501110,85,0.65,17660,17670,17660,22900,12360,17650,17660.12,1.66,0,-12,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2456,12.99,0.85,12,0.00,1360.00,20800.00,21500,20240620,-17.81,16690,20241115,5.87,18200,-2.91,20250106,16950,4.25,20250203,21500,-17.81,20240620,16690,5.87,20241115,0.77,N,005500,1000,139 억,,230906,N,N,0,N,00,N
 20250217,160208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17650,0,3,0.00,230573530,13037,84.66,17650,17780,17600,22900,12360,17650,17686.45,1.66,0,-157,17936,17792,17646,17502,17356,17865,17575,139,5250,1000,13060,10,1,13900000,2453,12.98,0.85,12,0.09,1360.00,20800.00,21500,20240620,-17.91,16690,20241115,5.75,18200,-3.02,20250106,16950,4.13,20250203,21500,-17.91,20240620,16690,5.75,20241115,0.73,N,005500,1000,139 억,,231006,N,N,19,N,00,N
 20250217,150209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17620,-30,5,-0.17,218596250,12358,80.25,17650,17780,17600,22900,12360,17650,17689.05,1.66,0,-95,17936,17792,17646,17502,17356,17865,17575,139,5250,1000,13060,10,1,13900000,2449,12.96,0.85,12,0.09,1360.00,20800.00,21500,20240620,-18.05,16690,20241115,5.57,18200,-3.19,20250106,16950,3.95,20250203,21500,-18.05,20240620,16690,5.57,20241115,0.73,N,005500,1000,139 억,,231006,N,N,19,N,00,N
 20250217,140208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17640,-10,5,-0.06,174052370,9830,63.84,17650,17780,17640,22900,12360,17650,17707.00,1.66,0,-476,17936,17792,17646,17502,17356,17865,17575,139,5250,1000,13060,10,1,13900000,2452,12.97,0.85,12,0.07,1360.00,20800.00,21500,20240620,-17.95,16690,20241115,5.69,18200,-3.08,20250106,16950,4.07,20250203,21500,-17.95,20240620,16690,5.69,20241115,0.73,N,005500,1000,139 억,,231006,N,N,19,N,00,N
diff --git a/005610/price/prices-20250201.csv b/005610/price/prices-20250201.csv
index db149a9ec57b..8095859d28b5 100644
--- a/005610/price/prices-20250201.csv
+++ b/005610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47050,-700,5,-1.47,591392050,12542,207.27,47800,48000,46950,62000,33450,47750,47152.95,2.45,0,-6220,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4060,8.08,0.86,12,0.15,5821.00,54403.00,66700,20240614,-29.46,43350,20241113,8.54,56700,-17.02,20250108,46000,2.28,20250203,66700,-29.46,20240614,43350,8.54,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
+20250218,150209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47000,-750,5,-1.57,569101150,12068,199.44,47800,48000,46950,62000,33450,47750,47157.87,2.45,0,-5918,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4056,8.07,0.86,12,0.14,5821.00,54403.00,66700,20240614,-29.54,43350,20241113,8.42,56700,-17.11,20250108,46000,2.17,20250203,66700,-29.54,20240614,43350,8.42,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
+20250218,140209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47000,-750,5,-1.57,495205600,10496,173.46,47800,48000,47000,62000,33450,47750,47180.41,2.45,0,-5437,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4056,8.07,0.86,12,0.12,5821.00,54403.00,66700,20240614,-29.54,43350,20241113,8.42,56700,-17.11,20250108,46000,2.17,20250203,66700,-29.54,20240614,43350,8.42,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
+20250218,130209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47100,-650,5,-1.36,363071650,7688,127.05,47800,48000,47000,62000,33450,47750,47225.76,2.45,0,-4443,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4064,8.09,0.87,12,0.09,5821.00,54403.00,66700,20240614,-29.39,43350,20241113,8.65,56700,-16.93,20250108,46000,2.39,20250203,66700,-29.39,20240614,43350,8.65,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
+20250218,120209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47050,-700,5,-1.47,330499800,6996,115.62,47800,48000,47000,62000,33450,47750,47241.25,2.45,0,-4149,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4060,8.08,0.86,12,0.08,5821.00,54403.00,66700,20240614,-29.46,43350,20241113,8.54,56700,-17.02,20250108,46000,2.28,20250203,66700,-29.46,20240614,43350,8.54,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
+20250218,110209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47100,-650,5,-1.36,243461400,5147,85.06,47800,48000,47100,62000,33450,47750,47301.61,2.45,0,-3620,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4064,8.09,0.87,12,0.06,5821.00,54403.00,66700,20240614,-29.39,43350,20241113,8.65,56700,-16.93,20250108,46000,2.39,20250203,66700,-29.39,20240614,43350,8.65,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
+20250218,100209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47350,-400,5,-0.84,90737800,1912,31.60,47800,48000,47250,62000,33450,47750,47457.01,2.45,0,-1188,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4086,8.13,0.87,12,0.02,5821.00,54403.00,66700,20240614,-29.01,43350,20241113,9.23,56700,-16.49,20250108,46000,2.93,20250203,66700,-29.01,20240614,43350,9.23,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
+20250218,090209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47800,50,2,0.10,3967400,83,1.37,47800,47800,47800,62000,33450,47750,47800.00,2.45,0,-48,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4125,8.21,0.88,12,0.00,5821.00,54403.00,66700,20240614,-28.34,43350,20241113,10.27,56700,-15.70,20250108,46000,3.91,20250203,66700,-28.34,20240614,43350,10.27,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
 20250217,160209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47750,550,2,1.17,283756150,5958,107.51,47250,47900,47200,61300,33050,47200,47625.26,2.45,0,-293,47800,47500,47300,47000,46800,47400,46900,431,14100,5000,34920,50,1,8629009,4120,8.20,0.88,12,0.07,5821.00,54403.00,66700,20240614,-28.41,43350,20241113,10.15,56700,-15.78,20250108,46000,3.80,20250203,66700,-28.41,20240614,43350,10.15,20241113,0.20,N,005610,5000,431 억,,211050,N,N,1,N,00,N
 20250217,150209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47700,500,2,1.06,265953450,5585,100.78,47250,47900,47200,61300,33050,47200,47619.24,2.45,0,-91,47800,47500,47300,47000,46800,47400,46900,431,14100,5000,34920,50,1,8629009,4116,8.19,0.88,12,0.06,5821.00,54403.00,66700,20240614,-28.49,43350,20241113,10.03,56700,-15.87,20250108,46000,3.70,20250203,66700,-28.49,20240614,43350,10.03,20241113,0.20,N,005610,5000,431 억,,211050,N,N,161,N,00,N
 20250217,140208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47650,450,2,0.95,243476650,5114,92.28,47250,47900,47200,61300,33050,47200,47609.83,2.45,0,8,47800,47500,47300,47000,46800,47400,46900,431,14100,5000,34920,50,1,8629009,4112,8.19,0.88,12,0.06,5821.00,54403.00,66700,20240614,-28.56,43350,20241113,9.92,56700,-15.96,20250108,46000,3.59,20250203,66700,-28.56,20240614,43350,9.92,20241113,0.20,N,005610,5000,431 억,,211050,N,N,161,N,00,N
diff --git a/005670/price/prices-20250201.csv b/005670/price/prices-20250201.csv
index 04769f6b5eb2..bb8eb641b24a 100644
--- a/005670/price/prices-20250201.csv
+++ b/005670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6320,390,2,6.58,684602920,111034,77.78,5940,6330,5940,7700,4160,5930,6165.52,1.42,0,-17755,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,632,9.98,0.67,12,1.11,633.00,9470.00,6860,20240614,-7.87,4570,20240404,38.29,6750,-6.37,20250213,4930,28.19,20250203,6860,-7.87,20240614,4570,38.29,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
+20250218,150209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6230,300,2,5.06,567723920,92389,64.71,5940,6280,5940,7700,4160,5930,6144.96,1.42,0,-20906,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,623,9.84,0.66,12,0.92,633.00,9470.00,6860,20240614,-9.18,4570,20240404,36.32,6750,-7.70,20250213,4930,26.37,20250203,6860,-9.18,20240614,4570,36.32,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
+20250218,140210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6150,220,2,3.71,482053670,78637,55.08,5940,6280,5940,7700,4160,5930,6130.15,1.42,0,-21999,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,615,9.72,0.65,12,0.79,633.00,9470.00,6860,20240614,-10.35,4570,20240404,34.57,6750,-8.89,20250213,4930,24.75,20250203,6860,-10.35,20240614,4570,34.57,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
+20250218,130209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6170,240,2,4.05,431571190,70390,49.31,5940,6280,5940,7700,4160,5930,6131.18,1.42,0,-23671,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,617,9.75,0.65,12,0.70,633.00,9470.00,6860,20240614,-10.06,4570,20240404,35.01,6750,-8.59,20250213,4930,25.15,20250203,6860,-10.06,20240614,4570,35.01,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
+20250218,120209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6170,240,2,4.05,298040220,48825,34.20,5940,6280,5940,7700,4160,5930,6104.30,1.42,0,-6573,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,617,9.75,0.65,12,0.49,633.00,9470.00,6860,20240614,-10.06,4570,20240404,35.01,6750,-8.59,20250213,4930,25.15,20250203,6860,-10.06,20240614,4570,35.01,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
+20250218,110209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6070,140,2,2.36,271981560,44593,31.24,5940,6280,5940,7700,4160,5930,6099.25,1.42,0,-5278,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,607,9.59,0.64,12,0.45,633.00,9470.00,6860,20240614,-11.52,4570,20240404,32.82,6750,-10.07,20250213,4930,23.12,20250203,6860,-11.52,20240614,4570,32.82,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
+20250218,100209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6220,290,2,4.89,161470170,26558,18.60,5940,6220,5940,7700,4160,5930,6079.98,1.42,0,-110,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,622,9.83,0.66,12,0.27,633.00,9470.00,6860,20240614,-9.33,4570,20240404,36.11,6750,-7.85,20250213,4930,26.17,20250203,6860,-9.33,20240614,4570,36.11,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
+20250218,090209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6100,170,2,2.87,15122820,2510,1.76,5940,6150,5940,7700,4160,5930,6025.52,1.42,0,-5,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,610,9.64,0.64,12,0.03,633.00,9470.00,6860,20240614,-11.08,4570,20240404,33.48,6750,-9.63,20250213,4930,23.73,20250203,6860,-11.08,20240614,4570,33.48,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
 20250217,160209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5930,-430,5,-6.76,853804260,142206,53.78,6220,6310,5830,8260,4460,6360,6004.58,1.24,0,17358,6980,6670,6390,6080,5800,6825,6235,50,1900,500,4320,10,1,10000000,593,9.37,0.63,12,1.42,633.00,9470.00,6860,20240614,-13.56,4570,20240404,29.76,6750,-12.15,20250213,4930,20.28,20250203,6860,-13.56,20240614,4570,29.76,20240404,0.91,N,005670,500,50 억,,123508,N,N,0,N,00,N
 20250217,150209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5880,-480,5,-7.55,820358350,136562,51.65,6220,6310,5830,8260,4460,6360,6007.22,1.24,0,19328,6980,6670,6390,6080,5800,6825,6235,50,1900,500,4320,10,1,10000000,588,9.29,0.62,12,1.37,633.00,9470.00,6860,20240614,-14.29,4570,20240404,28.67,6750,-12.89,20250213,4930,19.27,20250203,6860,-14.29,20240614,4570,28.67,20240404,0.91,N,005670,500,50 억,,123508,N,N,0,N,00,N
 20250217,140209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5950,-410,5,-6.45,644190530,106780,40.39,6220,6310,5830,8260,4460,6360,6032.88,1.24,0,13989,6980,6670,6390,6080,5800,6825,6235,50,1900,500,4320,10,1,10000000,595,9.40,0.63,12,1.07,633.00,9470.00,6860,20240614,-13.27,4570,20240404,30.20,6750,-11.85,20250213,4930,20.69,20250203,6860,-13.27,20240614,4570,30.20,20240404,0.91,N,005670,500,50 억,,123508,N,N,0,N,00,N
diff --git a/005680/price/prices-20250201.csv b/005680/price/prices-20250201.csv
index dcf935ad46fb..743bf0ea7205 100644
--- a/005680/price/prices-20250201.csv
+++ b/005680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10380,-10,5,-0.10,226923790,21899,188.88,10360,10420,10310,13500,7280,10390,10362.29,36.10,0,6147,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2076,15.00,0.39,12,0.11,692.00,26481.00,12110,20240430,-14.29,8200,20240805,26.59,10600,-2.08,20250131,9630,7.79,20250113,12110,-14.29,20240430,8200,26.59,20240805,0.21,N,005680,500,100 억,,7219633,N,N,42,N,00,N
+20250218,150210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,0,3,0.00,214641110,20717,178.69,10360,10420,10310,13500,7280,10390,10360.63,36.10,0,6397,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2078,15.01,0.39,12,0.10,692.00,26481.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.21,N,005680,500,100 억,,7219633,N,N,0,N,00,N
+20250218,140210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10380,-10,5,-0.10,198219410,19137,165.06,10360,10410,10310,13500,7280,10390,10357.91,36.10,0,5845,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2076,15.00,0.39,12,0.10,692.00,26481.00,12110,20240430,-14.29,8200,20240805,26.59,10600,-2.08,20250131,9630,7.79,20250113,12110,-14.29,20240430,8200,26.59,20240805,0.21,N,005680,500,100 억,,7219633,N,N,0,N,00,N
+20250218,130209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10370,-20,5,-0.19,181260630,17503,150.97,10360,10410,10310,13500,7280,10390,10355.97,36.10,0,5613,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2074,14.99,0.39,12,0.09,692.00,26481.00,12110,20240430,-14.37,8200,20240805,26.46,10600,-2.17,20250131,9630,7.68,20250113,12110,-14.37,20240430,8200,26.46,20240805,0.21,N,005680,500,100 억,,7219633,N,N,0,N,00,N
+20250218,120209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10350,-40,5,-0.38,162234200,15668,135.14,10360,10410,10310,13500,7280,10390,10354.49,36.10,0,5073,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2070,14.96,0.39,12,0.08,692.00,26481.00,12110,20240430,-14.53,8200,20240805,26.22,10600,-2.36,20250131,9630,7.48,20250113,12110,-14.53,20240430,8200,26.22,20240805,0.21,N,005680,500,100 억,,7219633,N,N,0,N,00,N
+20250218,110210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10350,-40,5,-0.38,87100910,8420,72.62,10360,10390,10310,13500,7280,10390,10344.53,36.10,0,3304,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2070,14.96,0.39,12,0.04,692.00,26481.00,12110,20240430,-14.53,8200,20240805,26.22,10600,-2.36,20250131,9630,7.48,20250113,12110,-14.53,20240430,8200,26.22,20240805,0.21,N,005680,500,100 억,,7219633,N,N,0,N,00,N
+20250218,100210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10350,-40,5,-0.38,60275930,5827,50.26,10360,10390,10320,13500,7280,10390,10344.25,36.10,0,2302,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2070,14.96,0.39,12,0.03,692.00,26481.00,12110,20240430,-14.53,8200,20240805,26.22,10600,-2.36,20250131,9630,7.48,20250113,12110,-14.53,20240430,8200,26.22,20240805,0.21,N,005680,500,100 억,,7219633,N,N,0,N,00,N
+20250218,090210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,0,3,0.00,393710,38,0.33,10360,10390,10360,13500,7280,10390,10360.79,36.10,0,-36,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2078,15.01,0.39,12,0.00,692.00,26481.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.21,N,005680,500,100 억,,7219633,N,N,0,N,00,N
 20250217,160209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,90,2,0.87,120200140,11594,126.54,10300,10450,10280,13390,7210,10300,10367.44,36.08,0,2528,10453,10376,10323,10246,10193,10350,10220,100,3090,500,7820,10,1,20000000,2078,15.01,0.39,12,0.06,692.00,26481.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.22,N,005680,500,100 억,,7216536,N,N,25,N,00,N
 20250217,150210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10340,40,2,0.39,108804310,10497,114.57,10300,10450,10280,13390,7210,10300,10365.28,36.08,0,2464,10453,10376,10323,10246,10193,10350,10220,100,3090,500,7820,10,1,20000000,2068,14.94,0.39,12,0.05,692.00,26481.00,12110,20240430,-14.62,8200,20240805,26.10,10600,-2.45,20250131,9630,7.37,20250113,12110,-14.62,20240430,8200,26.10,20240805,0.22,N,005680,500,100 억,,7216536,N,N,25,N,00,N
 20250217,140209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,90,2,0.87,83839680,8084,88.23,10300,10450,10280,13390,7210,10300,10371.06,36.08,0,1430,10453,10376,10323,10246,10193,10350,10220,100,3090,500,7820,10,1,20000000,2078,15.01,0.39,12,0.04,692.00,26481.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.22,N,005680,500,100 억,,7216536,N,N,25,N,00,N
diff --git a/005690/price/prices-20250201.csv b/005690/price/prices-20250201.csv
index 7b92ac501250..6c725b90d702 100644
--- a/005690/price/prices-20250201.csv
+++ b/005690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11480,810,2,7.59,33490504680,2978313,184.74,10850,11610,10320,13870,7470,10670,11245.45,8.08,0,77008,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6890,191.33,8.56,12,4.96,60.00,1341.00,11800,20250214,-2.71,4300,20240805,166.98,11800,-2.71,20250214,7150,60.56,20250203,11800,-2.71,20250214,4300,166.98,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
+20250218,150210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11460,790,2,7.40,32143821990,2860818,177.46,10850,11610,10320,13870,7470,10670,11236.79,8.08,0,78796,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6878,191.00,8.55,12,4.77,60.00,1341.00,11800,20250214,-2.88,4300,20240805,166.51,11800,-2.88,20250214,7150,60.28,20250203,11800,-2.88,20250214,4300,166.51,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
+20250218,140210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11480,810,2,7.59,29798260080,2656624,164.79,10850,11610,10320,13870,7470,10670,11217.53,8.08,0,90568,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6890,191.33,8.56,12,4.43,60.00,1341.00,11800,20250214,-2.71,4300,20240805,166.98,11800,-2.71,20250214,7150,60.56,20250203,11800,-2.71,20250214,4300,166.98,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
+20250218,130209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11440,770,2,7.22,26635118310,2380775,147.68,10850,11610,10320,13870,7470,10670,11188.57,8.08,0,80456,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6866,190.67,8.53,12,3.97,60.00,1341.00,11800,20250214,-3.05,4300,20240805,166.05,11800,-3.05,20250214,7150,60.00,20250203,11800,-3.05,20250214,4300,166.05,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
+20250218,120209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11450,780,2,7.31,22378328570,2010905,124.74,10850,11560,10320,13870,7470,10670,11129.52,8.08,0,78049,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6872,190.83,8.54,12,3.35,60.00,1341.00,11800,20250214,-2.97,4300,20240805,166.28,11800,-2.97,20250214,7150,60.14,20250203,11800,-2.97,20250214,4300,166.28,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
+20250218,110210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11340,670,2,6.28,18804165140,1697023,105.27,10850,11560,10320,13870,7470,10670,11081.78,8.08,0,48067,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6806,189.00,8.46,12,2.83,60.00,1341.00,11800,20250214,-3.90,4300,20240805,163.72,11800,-3.90,20250214,7150,58.60,20250203,11800,-3.90,20250214,4300,163.72,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
+20250218,100210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10820,150,2,1.41,4889218670,459738,28.52,10850,10850,10320,13870,7470,10670,10634.44,8.08,0,-40783,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6494,180.33,8.07,12,0.77,60.00,1341.00,11800,20250214,-8.31,4300,20240805,151.63,11800,-8.31,20250214,7150,51.33,20250203,11800,-8.31,20250214,4300,151.63,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
+20250218,090210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10760,90,2,0.84,351131300,32546,2.02,10850,10850,10740,13870,7470,10670,10808.04,8.08,0,-13503,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6458,179.33,8.02,12,0.05,60.00,1341.00,11800,20250214,-8.81,4300,20240805,150.23,11800,-8.81,20250214,7150,50.49,20250203,11800,-8.81,20250214,4300,150.23,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
 20250217,160209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10670,-330,5,-3.00,17128149680,1604282,38.11,11000,11020,10340,14300,7700,11000,10676.51,8.09,0,-18999,12306,11652,11146,10492,9986,11980,10820,300,3300,500,7700,10,1,60016964,6404,177.83,7.96,12,2.67,60.00,1341.00,11800,20250214,-9.58,4300,20240805,148.14,11800,-9.58,20250214,7150,49.23,20250203,11800,-9.58,20250214,4300,148.14,20240805,6.79,N,005690,500,300 억,,4857440,N,N,159,N,00,N
 20250217,150210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10770,-230,5,-2.09,16002643650,1498851,35.60,11000,11020,10340,14300,7700,11000,10676.59,8.09,0,-18777,12306,11652,11146,10492,9986,11980,10820,300,3300,500,7700,10,1,60016964,6464,179.50,8.03,12,2.50,60.00,1341.00,11800,20250214,-8.73,4300,20240805,150.47,11800,-8.73,20250214,7150,50.63,20250203,11800,-8.73,20250214,4300,150.47,20240805,6.79,N,005690,500,300 억,,4857440,N,N,83,N,00,N
 20250217,140209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10890,-110,5,-1.00,13861993300,1301684,30.92,11000,11020,10340,14300,7700,11000,10649.26,8.09,0,-30558,12306,11652,11146,10492,9986,11980,10820,300,3300,500,7700,10,1,60016964,6536,181.50,8.12,12,2.17,60.00,1341.00,11800,20250214,-7.71,4300,20240805,153.26,11800,-7.71,20250214,7150,52.31,20250203,11800,-7.71,20250214,4300,153.26,20240805,6.79,N,005690,500,300 억,,4857440,N,N,83,N,00,N
diff --git a/005710/price/prices-20250201.csv b/005710/price/prices-20250201.csv
index e9ece79a74a5..b9c451c5355b 100644
--- a/005710/price/prices-20250201.csv
+++ b/005710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6030,-100,5,-1.63,37322000,6163,181.85,6110,6110,6000,7960,4300,6130,6055.82,12.20,0,-1245,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1208,3.38,0.27,12,0.03,1784.00,22246.00,6920,20240424,-12.86,5510,20241209,9.44,6420,-6.07,20250210,5650,6.73,20250210,6920,-12.86,20240424,5510,9.44,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
+20250218,150210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6030,-100,5,-1.63,29706510,4898,144.53,6110,6110,6030,7960,4300,6130,6065.03,12.20,0,-1292,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1208,3.38,0.27,12,0.02,1784.00,22246.00,6920,20240424,-12.86,5510,20241209,9.44,6420,-6.07,20250210,5650,6.73,20250210,6920,-12.86,20240424,5510,9.44,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
+20250218,140211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6050,-80,5,-1.31,25505880,4202,123.99,6110,6110,6050,7960,4300,6130,6069.94,12.20,0,-822,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1212,3.39,0.27,12,0.02,1784.00,22246.00,6920,20240424,-12.57,5510,20241209,9.80,6420,-5.76,20250210,5650,7.08,20250210,6920,-12.57,20240424,5510,9.80,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
+20250218,130210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6050,-80,5,-1.31,19728860,3248,95.84,6110,6110,6050,7960,4300,6130,6074.16,12.20,0,-507,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1212,3.39,0.27,12,0.02,1784.00,22246.00,6920,20240424,-12.57,5510,20241209,9.80,6420,-5.76,20250210,5650,7.08,20250210,6920,-12.57,20240424,5510,9.80,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
+20250218,120210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6070,-60,5,-0.98,8234350,1354,39.95,6110,6110,6050,7960,4300,6130,6081.50,12.20,0,-507,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1216,3.40,0.27,12,0.01,1784.00,22246.00,6920,20240424,-12.28,5510,20241209,10.16,6420,-5.45,20250210,5650,7.43,20250210,6920,-12.28,20240424,5510,10.16,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
+20250218,110210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6100,-30,5,-0.49,4871560,800,23.61,6110,6110,6070,7960,4300,6130,6089.45,12.20,0,-448,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1222,3.42,0.27,12,0.00,1784.00,22246.00,6920,20240424,-11.85,5510,20241209,10.71,6420,-4.98,20250210,5650,7.96,20250210,6920,-11.85,20240424,5510,10.71,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
+20250218,100210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6110,-20,5,-0.33,1954070,321,9.47,6110,6110,6070,7960,4300,6130,6087.45,12.20,0,-245,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1224,3.42,0.27,12,0.00,1784.00,22246.00,6920,20240424,-11.71,5510,20241209,10.89,6420,-4.83,20250210,5650,8.14,20250210,6920,-11.71,20240424,5510,10.89,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
+20250218,090210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6090,-40,5,-0.65,24390,4,0.12,6110,6110,6090,7960,4300,6130,6097.50,12.20,0,-3,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1220,3.41,0.27,12,0.00,1784.00,22246.00,6920,20240424,-11.99,5510,20241209,10.53,6420,-5.14,20250210,5650,7.79,20250210,6920,-11.99,20240424,5510,10.53,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
 20250217,160210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6130,30,2,0.49,20799630,3388,55.12,6070,6290,6070,7930,4270,6100,6139.21,12.21,0,-271,6173,6136,6093,6056,6013,6155,6075,100,1830,500,4390,10,1,20037600,1228,3.44,0.28,12,0.02,1784.00,22246.00,6920,20240424,-11.42,5510,20241209,11.25,6420,-4.52,20250210,5650,8.50,20250210,6920,-11.42,20240424,5510,11.25,20241209,0.02,N,005710,500,100 억,,2445707,N,N,0,N,00,N
 20250217,150210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6130,30,2,0.49,20480870,3336,54.27,6070,6290,6070,7930,4270,6100,6139.35,12.21,0,-246,6173,6136,6093,6056,6013,6155,6075,100,1830,500,4390,10,1,20037600,1228,3.44,0.28,12,0.02,1784.00,22246.00,6920,20240424,-11.42,5510,20241209,11.25,6420,-4.52,20250210,5650,8.50,20250210,6920,-11.42,20240424,5510,11.25,20241209,0.02,N,005710,500,100 억,,2445707,N,N,0,N,00,N
 20250217,140209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6120,20,2,0.33,19796350,3224,52.45,6070,6290,6070,7930,4270,6100,6140.31,12.21,0,-212,6173,6136,6093,6056,6013,6155,6075,100,1830,500,4390,10,1,20037600,1226,3.43,0.28,12,0.02,1784.00,22246.00,6920,20240424,-11.56,5510,20241209,11.07,6420,-4.67,20250210,5650,8.32,20250210,6920,-11.56,20240424,5510,11.07,20241209,0.02,N,005710,500,100 억,,2445707,N,N,0,N,00,N
diff --git a/005720/price/prices-20250201.csv b/005720/price/prices-20250201.csv
index 5482bf9123c2..2557d06f8149 100644
--- a/005720/price/prices-20250201.csv
+++ b/005720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4335,10,2,0.23,86838330,20005,163.48,4305,4395,4300,5620,3030,4325,4340.83,1.75,0,-1670,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2321,5.95,0.21,12,0.04,729.00,20773.00,4900,20240701,-11.53,4025,20240411,7.70,4620,-6.17,20250102,4205,3.09,20250123,4900,-11.53,20240701,4025,7.70,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
+20250218,150211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4335,10,2,0.23,86036685,19820,161.97,4305,4395,4300,5620,3030,4325,4340.90,1.75,0,-1634,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2321,5.95,0.21,12,0.04,729.00,20773.00,4900,20240701,-11.53,4025,20240411,7.70,4620,-6.17,20250102,4205,3.09,20250123,4900,-11.53,20240701,4025,7.70,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
+20250218,140211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4325,0,3,0.00,44129425,10192,83.29,4305,4360,4300,5620,3030,4325,4329.81,1.75,0,-1890,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2316,5.93,0.21,12,0.02,729.00,20773.00,4900,20240701,-11.73,4025,20240411,7.45,4620,-6.39,20250102,4205,2.85,20250123,4900,-11.73,20240701,4025,7.45,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
+20250218,130210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4330,5,2,0.12,37346185,8630,70.52,4305,4355,4300,5620,3030,4325,4327.48,1.75,0,-1667,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2318,5.94,0.21,12,0.02,729.00,20773.00,4900,20240701,-11.63,4025,20240411,7.58,4620,-6.28,20250102,4205,2.97,20250123,4900,-11.63,20240701,4025,7.58,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
+20250218,120210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4320,-5,5,-0.12,31365080,7248,59.23,4305,4355,4300,5620,3030,4325,4327.41,1.75,0,-915,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2313,5.93,0.21,12,0.01,729.00,20773.00,4900,20240701,-11.84,4025,20240411,7.33,4620,-6.49,20250102,4205,2.73,20250123,4900,-11.84,20240701,4025,7.33,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
+20250218,110211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4330,5,2,0.12,31144585,7197,58.81,4305,4355,4300,5620,3030,4325,4327.44,1.75,0,-950,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2318,5.94,0.21,12,0.01,729.00,20773.00,4900,20240701,-11.63,4025,20240411,7.58,4620,-6.28,20250102,4205,2.97,20250123,4900,-11.63,20240701,4025,7.58,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
+20250218,100210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4300,-25,5,-0.58,1593335,370,3.02,4305,4325,4300,5620,3030,4325,4306.31,1.75,0,-7,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2302,5.90,0.21,12,0.00,729.00,20773.00,4900,20240701,-12.24,4025,20240411,6.83,4620,-6.93,20250102,4205,2.26,20250123,4900,-12.24,20240701,4025,6.83,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
+20250218,090210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4305,-20,5,-0.46,624225,145,1.18,4305,4305,4305,5620,3030,4325,4305.00,1.75,0,-37,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2305,5.91,0.21,12,0.00,729.00,20773.00,4900,20240701,-12.14,4025,20240411,6.96,4620,-6.82,20250102,4205,2.38,20250123,4900,-12.14,20240701,4025,6.96,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
 20250217,160210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4325,-5,5,-0.12,52885085,12237,100.40,4315,4365,4310,5620,3035,4330,4321.74,1.76,0,-3531,4403,4366,4328,4291,4253,4385,4310,268,1290,500,3290,5,1,53543977,2316,5.93,0.21,12,0.02,729.00,20773.00,4900,20240701,-11.73,4025,20240411,7.45,4620,-6.39,20250102,4205,2.85,20250123,4900,-11.73,20240701,4025,7.45,20240411,0.07,N,005720,500,267 억,,943501,N,N,20,N,00,N
 20250217,150211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4320,-10,5,-0.23,49066685,11354,93.16,4315,4365,4310,5620,3035,4330,4321.53,1.76,0,-3103,4403,4366,4328,4291,4253,4385,4310,268,1290,500,3290,5,1,53543977,2313,5.93,0.21,12,0.02,729.00,20773.00,4900,20240701,-11.84,4025,20240411,7.33,4620,-6.49,20250102,4205,2.73,20250123,4900,-11.84,20240701,4025,7.33,20240411,0.07,N,005720,500,267 억,,943501,N,N,38,N,00,N
 20250217,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4315,-15,5,-0.35,46398585,10737,88.09,4315,4365,4310,5620,3035,4330,4321.37,1.76,0,-3558,4403,4366,4328,4291,4253,4385,4310,268,1290,500,3290,5,1,53543977,2310,5.92,0.21,12,0.02,729.00,20773.00,4900,20240701,-11.94,4025,20240411,7.20,4620,-6.60,20250102,4205,2.62,20250123,4900,-11.94,20240701,4025,7.20,20240411,0.07,N,005720,500,267 억,,943501,N,N,38,N,00,N
diff --git a/005740/price/prices-20250201.csv b/005740/price/prices-20250201.csv
index 619980a6234f..8a9b79422427 100644
--- a/005740/price/prices-20250201.csv
+++ b/005740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,10,2,0.19,61064270,11320,99.53,5380,5440,5370,7020,3780,5400,5394.34,1.54,0,-1137,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,803,4.02,0.26,12,0.08,1347.00,20644.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.89,N,005740,500,74 억,,228139,N,N,1,N,00,N
+20250218,150211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,0,3,0.00,47101960,8735,76.80,5380,5440,5370,7020,3780,5400,5392.33,1.54,0,-1010,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,802,4.01,0.26,12,0.06,1347.00,20644.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.89,N,005740,500,74 억,,228139,N,N,6,N,00,N
+20250218,140211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,-20,5,-0.37,35465610,6575,57.81,5380,5440,5370,7020,3780,5400,5394.01,1.54,0,-942,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,799,3.99,0.26,12,0.04,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.89,N,005740,500,74 억,,228139,N,N,6,N,00,N
+20250218,130210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,10,2,0.19,29439870,5456,47.97,5380,5440,5370,7020,3780,5400,5395.87,1.54,0,-940,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,803,4.02,0.26,12,0.04,1347.00,20644.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.89,N,005740,500,74 억,,228139,N,N,6,N,00,N
+20250218,120210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5370,-30,5,-0.56,19791390,3670,32.27,5380,5440,5370,7020,3780,5400,5392.75,1.54,0,-974,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,797,3.99,0.26,12,0.02,1347.00,20644.00,9190,20240617,-41.57,5000,20241209,7.40,5740,-6.45,20250108,5200,3.27,20250204,9190,-41.57,20240617,5000,7.40,20241209,0.89,N,005740,500,74 억,,228139,N,N,6,N,00,N
+20250218,110211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,-20,5,-0.37,18104470,3356,29.51,5380,5440,5370,7020,3780,5400,5394.66,1.54,0,-974,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,799,3.99,0.26,12,0.02,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.89,N,005740,500,74 억,,228139,N,N,6,N,00,N
+20250218,100211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,0,3,0.00,11066610,2050,18.02,5380,5440,5370,7020,3780,5400,5398.35,1.54,0,-816,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,802,4.01,0.26,12,0.01,1347.00,20644.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.89,N,005740,500,74 억,,228139,N,N,6,N,00,N
+20250218,090211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5370,-30,5,-0.56,397820,74,0.65,5380,5380,5370,7020,3780,5400,5375.95,1.54,0,-9,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,797,3.99,0.26,12,0.00,1347.00,20644.00,9190,20240617,-41.57,5000,20241209,7.40,5740,-6.45,20250108,5200,3.27,20250204,9190,-41.57,20240617,5000,7.40,20241209,0.89,N,005740,500,74 억,,228139,N,N,6,N,00,N
 20250217,160210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,30,2,0.56,61326210,11374,144.84,5400,5440,5370,6980,3760,5370,5391.79,1.53,0,609,5410,5390,5350,5330,5290,5400,5340,74,1610,500,3540,10,1,14847347,802,4.01,0.26,12,0.08,1347.00,20644.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.87,N,005740,500,74 억,,227515,N,N,6,N,00,N
 20250217,150211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,10,2,0.19,58843880,10913,138.97,5400,5440,5370,6980,3760,5370,5392.09,1.53,0,755,5410,5390,5350,5330,5290,5400,5340,74,1610,500,3540,10,1,14847347,799,3.99,0.26,12,0.07,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.87,N,005740,500,74 억,,227515,N,N,10,N,00,N
 20250217,140210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,10,2,0.19,51547750,9561,121.75,5400,5440,5370,6980,3760,5370,5391.46,1.53,0,792,5410,5390,5350,5330,5290,5400,5340,74,1610,500,3540,10,1,14847347,799,3.99,0.26,12,0.06,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.87,N,005740,500,74 억,,227515,N,N,10,N,00,N
diff --git a/005750/price/prices-20250201.csv b/005750/price/prices-20250201.csv
index 86698c38ee26..53bed969a49b 100644
--- a/005750/price/prices-20250201.csv
+++ b/005750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3940,55,2,1.42,44514405,11397,40.60,3850,3955,3850,5050,2720,3885,3905.46,0.99,0,-828,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,657,-14.12,0.43,12,0.07,-279.00,9208.00,5040,20240624,-21.83,3195,20240806,23.32,4205,-6.30,20250206,3530,11.61,20250203,5040,-21.83,20240624,3195,23.32,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
+20250218,150211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3940,55,2,1.42,43576685,11159,39.75,3850,3955,3850,5050,2720,3885,3905.07,0.99,0,-839,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,657,-14.12,0.43,12,0.07,-279.00,9208.00,5040,20240624,-21.83,3195,20240806,23.32,4205,-6.30,20250206,3530,11.61,20250203,5040,-21.83,20240624,3195,23.32,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
+20250218,140212,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3935,50,2,1.29,40614085,10406,37.07,3850,3955,3850,5050,2720,3885,3902.95,0.99,0,-795,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,656,-14.10,0.43,12,0.06,-279.00,9208.00,5040,20240624,-21.92,3195,20240806,23.16,4205,-6.42,20250206,3530,11.47,20250203,5040,-21.92,20240624,3195,23.16,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
+20250218,130210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3920,35,2,0.90,35884005,9203,32.78,3850,3955,3850,5050,2720,3885,3899.16,0.99,0,-724,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,654,-14.05,0.43,12,0.06,-279.00,9208.00,5040,20240624,-22.22,3195,20240806,22.69,4205,-6.78,20250206,3530,11.05,20250203,5040,-22.22,20240624,3195,22.69,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
+20250218,120211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3920,35,2,0.90,24498930,6309,22.47,3850,3935,3850,5050,2720,3885,3883.17,0.99,0,-642,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,654,-14.05,0.43,12,0.04,-279.00,9208.00,5040,20240624,-22.22,3195,20240806,22.69,4205,-6.78,20250206,3530,11.05,20250203,5040,-22.22,20240624,3195,22.69,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
+20250218,110211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3885,0,3,0.00,15462690,3984,14.19,3850,3935,3850,5050,2720,3885,3881.20,0.99,0,-581,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,648,-13.92,0.42,12,0.02,-279.00,9208.00,5040,20240624,-22.92,3195,20240806,21.60,4205,-7.61,20250206,3530,10.06,20250203,5040,-22.92,20240624,3195,21.60,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
+20250218,100211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3880,-5,5,-0.13,9118050,2350,8.37,3850,3935,3850,5050,2720,3885,3880.02,0.99,0,-538,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,647,-13.91,0.42,12,0.01,-279.00,9208.00,5040,20240624,-23.02,3195,20240806,21.44,4205,-7.73,20250206,3530,9.92,20250203,5040,-23.02,20240624,3195,21.44,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
+20250218,090211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3935,50,2,1.29,4220430,1088,3.88,3850,3935,3850,5050,2720,3885,3879.07,0.99,0,-138,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,656,-14.10,0.43,12,0.01,-279.00,9208.00,5040,20240624,-21.92,3195,20240806,23.16,4205,-6.42,20250206,3530,11.47,20250203,5040,-21.92,20240624,3195,23.16,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
 20250217,160210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3885,-35,5,-0.89,108207880,28072,132.32,3920,3945,3815,5090,2745,3920,3854.55,0.99,0,867,4000,3960,3940,3900,3880,3950,3890,167,1170,1000,2740,5,1,16672240,648,-13.92,0.42,12,0.17,-279.00,9208.00,5040,20240624,-22.92,3195,20240806,21.60,4205,-7.61,20250206,3530,10.06,20250203,5040,-22.92,20240624,3195,21.60,20240806,0.56,N,005750,1000,166 억,,164847,N,N,7,N,00,N
 20250217,150211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3850,-70,5,-1.79,104169375,27028,127.40,3920,3945,3815,5090,2745,3920,3854.02,0.99,0,822,4000,3960,3940,3900,3880,3950,3890,167,1170,1000,2740,5,1,16672240,642,-13.80,0.42,12,0.16,-279.00,9208.00,5040,20240624,-23.61,3195,20240806,20.50,4205,-8.44,20250206,3530,9.07,20250203,5040,-23.61,20240624,3195,20.50,20240806,0.56,N,005750,1000,166 억,,164847,N,N,12,N,00,N
 20250217,140210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3835,-85,5,-2.17,90057865,23363,110.12,3920,3945,3815,5090,2745,3920,3854.60,0.99,0,669,4000,3960,3940,3900,3880,3950,3890,167,1170,1000,2740,5,1,16672240,639,-13.75,0.42,12,0.14,-279.00,9208.00,5040,20240624,-23.91,3195,20240806,20.03,4205,-8.80,20250206,3530,8.64,20250203,5040,-23.91,20240624,3195,20.03,20240806,0.56,N,005750,1000,166 억,,164847,N,N,12,N,00,N
diff --git a/005800/price/prices-20250201.csv b/005800/price/prices-20250201.csv
index aac760709cf9..17def6cb5c8e 100644
--- a/005800/price/prices-20250201.csv
+++ b/005800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,20,2,0.20,97722130,9541,65.30,10300,10370,10150,13290,7170,10230,10242.33,26.19,0,-390,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,923,18.40,0.25,12,0.11,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
+20250218,150211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10270,40,2,0.39,81793730,7986,54.65,10300,10370,10150,13290,7170,10230,10242.14,26.19,0,-289,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,924,18.44,0.25,12,0.09,557.00,40631.00,14070,20250109,-27.01,8440,20240805,21.68,14070,-27.01,20250109,9050,13.48,20250102,14070,-27.01,20250109,8440,21.68,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
+20250218,140212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,-20,5,-0.20,47114130,4615,31.58,10300,10300,10150,13290,7170,10230,10208.91,26.19,0,-393,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,919,18.33,0.25,12,0.05,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
+20250218,130211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,-20,5,-0.20,37253680,3646,24.95,10300,10300,10180,13290,7170,10230,10217.69,26.19,0,-393,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,919,18.33,0.25,12,0.04,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
+20250218,120211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10230,0,3,0.00,30751010,3008,20.59,10300,10300,10180,13290,7170,10230,10223.08,26.19,0,-393,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,921,18.37,0.25,12,0.03,557.00,40631.00,14070,20250109,-27.29,8440,20240805,21.21,14070,-27.29,20250109,9050,13.04,20250102,14070,-27.29,20250109,8440,21.21,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
+20250218,110211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,20,2,0.20,18039220,1760,12.04,10300,10300,10200,13290,7170,10230,10249.56,26.19,0,-393,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,923,18.40,0.25,12,0.02,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
+20250218,100211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,30,2,0.29,9805310,954,6.53,10300,10300,10250,13290,7170,10230,10278.10,26.19,0,100,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,923,18.42,0.25,12,0.01,557.00,40631.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
+20250218,090211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,20,2,0.20,3869490,377,2.58,10300,10300,10250,13290,7170,10230,10263.90,26.19,0,94,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,923,18.40,0.25,12,0.00,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
 20250217,160211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10230,0,3,0.00,148790720,14602,503.69,10400,10400,10100,13290,7170,10230,10189.73,26.18,0,613,10630,10430,10320,10120,10010,10375,10065,45,3060,500,7570,10,1,9000000,921,18.37,0.25,12,0.16,557.00,40631.00,14070,20250109,-27.29,8440,20240805,21.21,14070,-27.29,20250109,9050,13.04,20250102,14070,-27.29,20250109,8440,21.21,20240805,0.20,N,005800,500,45 억,,2356219,N,N,0,N,00,N
 20250217,150211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10200,-30,5,-0.29,144207680,14154,488.24,10400,10400,10100,13290,7170,10230,10188.48,26.18,0,651,10630,10430,10320,10120,10010,10375,10065,45,3060,500,7570,10,1,9000000,918,18.31,0.25,12,0.16,557.00,40631.00,14070,20250109,-27.51,8440,20240805,20.85,14070,-27.51,20250109,9050,12.71,20250102,14070,-27.51,20250109,8440,20.85,20240805,0.20,N,005800,500,45 억,,2356219,N,N,0,N,00,N
 20250217,140210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10180,-50,5,-0.49,123507380,12123,418.18,10400,10400,10100,13290,7170,10230,10187.86,26.18,0,710,10630,10430,10320,10120,10010,10375,10065,45,3060,500,7570,10,1,9000000,916,18.28,0.25,12,0.13,557.00,40631.00,14070,20250109,-27.65,8440,20240805,20.62,14070,-27.65,20250109,9050,12.49,20250102,14070,-27.65,20250109,8440,20.62,20240805,0.20,N,005800,500,45 억,,2356219,N,N,0,N,00,N
diff --git a/005810/price/prices-20250201.csv b/005810/price/prices-20250201.csv
index 3b8dfaedc96c..c78ddb027324 100644
--- a/005810/price/prices-20250201.csv
+++ b/005810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28100,400,2,1.44,1492877400,53027,85.99,27700,28400,27700,36000,19400,27700,28153.53,15.35,0,1205,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4051,5.02,0.40,12,0.37,5595.00,69849.00,34000,20240513,-17.35,23950,20241209,17.33,28400,-1.06,20250218,24850,13.08,20250203,43850,-35.92,20240228,23950,17.33,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,13,N,00,N
+20250218,150212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28100,400,2,1.44,1444420450,51303,83.19,27700,28400,27700,36000,19400,27700,28155.03,15.35,0,973,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4051,5.02,0.40,12,0.36,5595.00,69849.00,34000,20240513,-17.35,23950,20241209,17.33,28400,-1.06,20250218,24850,13.08,20250203,43850,-35.92,20240228,23950,17.33,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,0,N,00,N
+20250218,140212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28150,450,2,1.62,1374292700,48808,79.15,27700,28400,27700,36000,19400,27700,28157.47,15.35,0,294,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4058,5.03,0.40,12,0.34,5595.00,69849.00,34000,20240513,-17.21,23950,20241209,17.54,28400,-0.88,20250218,24850,13.28,20250203,43850,-35.80,20240228,23950,17.54,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,0,N,00,N
+20250218,130211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,600,2,2.17,1207515000,42867,69.51,27700,28400,27700,36000,19400,27700,28169.28,15.35,0,1062,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4080,5.06,0.41,12,0.30,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28400,-0.35,20250218,24850,13.88,20250203,43850,-35.46,20240228,23950,18.16,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,0,N,00,N
+20250218,120211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,600,2,2.17,1043303900,37061,60.10,27700,28400,27700,36000,19400,27700,28151.44,15.35,0,2640,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4080,5.06,0.41,12,0.26,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28400,-0.35,20250218,24850,13.88,20250203,43850,-35.46,20240228,23950,18.16,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,0,N,00,N
+20250218,110212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28200,500,2,1.81,966379250,34337,55.68,27700,28400,27700,36000,19400,27700,28144.44,15.35,0,3092,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4066,5.04,0.40,12,0.24,5595.00,69849.00,34000,20240513,-17.06,23950,20241209,17.75,28400,-0.70,20250218,24850,13.48,20250203,43850,-35.69,20240228,23950,17.75,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,0,N,00,N
+20250218,100211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28100,400,2,1.44,735405700,26125,42.36,27700,28400,27700,36000,19400,27700,28150.14,15.35,0,-519,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4051,5.02,0.40,12,0.18,5595.00,69849.00,34000,20240513,-17.35,23950,20241209,17.33,28400,-1.06,20250218,24850,13.08,20250203,43850,-35.92,20240228,23950,17.33,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,0,N,00,N
+20250218,090212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28150,450,2,1.62,148146800,5276,8.56,27700,28400,27700,36000,19400,27700,28082.06,15.35,0,1715,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4058,5.03,0.40,12,0.04,5595.00,69849.00,34000,20240513,-17.21,23950,20241209,17.54,28400,-0.88,20250218,24850,13.28,20250203,43850,-35.80,20240228,23950,17.54,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,0,N,00,N
 20250217,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27700,950,2,3.55,1699176300,61627,244.77,26800,27950,26800,34750,18750,26750,27571.89,15.20,0,22410,27083,26916,26733,26566,26383,27000,26650,847,8000,5000,20330,50,1,14417292,3994,4.95,0.40,12,0.43,5595.00,69849.00,34000,20240513,-18.53,23950,20241209,15.66,27950,-0.89,20250217,24850,11.47,20250203,43850,-36.83,20240228,23950,15.66,20241209,0.36,N,005810,5000,847 억,,2190819,N,N,20,N,00,N
 20250217,150212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27750,1000,2,3.74,1656046650,60071,238.59,26800,27950,26800,34750,18750,26750,27568.16,15.20,0,21689,27083,26916,26733,26566,26383,27000,26650,847,8000,5000,20330,50,1,14417292,4001,4.96,0.40,12,0.42,5595.00,69849.00,34000,20240513,-18.38,23950,20241209,15.87,27950,-0.72,20250217,24850,11.67,20250203,43850,-36.72,20240228,23950,15.87,20241209,0.36,N,005810,5000,847 억,,2190819,N,N,20,N,00,N
 20250217,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27900,1150,2,4.30,1354206150,49198,195.40,26800,27950,26800,34750,18750,26750,27525.63,15.20,0,19050,27083,26916,26733,26566,26383,27000,26650,847,8000,5000,20330,50,1,14417292,4022,4.99,0.40,12,0.34,5595.00,69849.00,34000,20240513,-17.94,23950,20241209,16.49,27950,-0.18,20250217,24850,12.27,20250203,43850,-36.37,20240228,23950,16.49,20241209,0.36,N,005810,5000,847 억,,2190819,N,N,20,N,00,N
diff --git a/005820/price/prices-20250201.csv b/005820/price/prices-20250201.csv
index 4aa81760b620..70083416bf06 100644
--- a/005820/price/prices-20250201.csv
+++ b/005820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-10,5,-0.07,19030170,1382,81.49,13850,13850,13750,17910,9650,13780,13770.02,1.13,0,-87,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,316,4.30,0.26,12,0.06,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
+20250218,150212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-10,5,-0.07,18617050,1352,79.72,13850,13850,13750,17910,9650,13780,13770.01,1.13,0,-63,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,316,4.30,0.26,12,0.06,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
+20250218,140212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13760,-20,5,-0.15,18561970,1348,79.48,13850,13850,13750,17910,9650,13780,13770.01,1.13,0,-63,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,316,4.30,0.26,12,0.06,3202.00,53046.00,20200,20240326,-31.88,12260,20241209,12.23,14540,-5.36,20250204,12570,9.47,20250102,20200,-31.88,20240326,12260,12.23,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
+20250218,130211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-10,5,-0.07,11625510,844,49.76,13850,13850,13770,17910,9650,13780,13774.30,1.13,0,-63,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,316,4.30,0.26,12,0.04,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
+20250218,120212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13780,0,3,0.00,11570430,840,49.53,13850,13850,13770,17910,9650,13780,13774.32,1.13,0,-63,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,317,4.30,0.26,12,0.04,3202.00,53046.00,20200,20240326,-31.78,12260,20241209,12.40,14540,-5.23,20250204,12570,9.63,20250102,20200,-31.78,20240326,12260,12.40,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
+20250218,110212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13780,0,3,0.00,4492550,326,19.22,13850,13850,13770,17910,9650,13780,13780.83,1.13,0,-63,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,317,4.30,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.78,12260,20241209,12.40,14540,-5.23,20250204,12570,9.63,20250102,20200,-31.78,20240326,12260,12.40,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
+20250218,100212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13790,10,2,0.07,579490,42,2.48,13850,13850,13780,17910,9650,13780,13797.38,1.13,0,2,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,317,4.31,0.26,12,0.00,3202.00,53046.00,20200,20240326,-31.73,12260,20241209,12.48,14540,-5.16,20250204,12570,9.71,20250102,20200,-31.73,20240326,12260,12.48,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
+20250218,090212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13850,70,2,0.51,69250,5,0.29,13850,13850,13850,17910,9650,13780,13850.00,1.13,0,0,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,318,4.33,0.26,12,0.00,3202.00,53046.00,20200,20240326,-31.44,12260,20241209,12.97,14540,-4.75,20250204,12570,10.18,20250102,20200,-31.44,20240326,12260,12.97,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
 20250217,160211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13780,-10,5,-0.07,23356470,1695,60.43,13750,13830,13720,17920,9660,13790,13779.63,1.12,0,86,13870,13830,13790,13750,13710,13810,13730,115,4130,5000,9920,10,1,2297970,317,4.30,0.26,12,0.07,3202.00,53046.00,20200,20240326,-31.78,12260,20241209,12.40,14540,-5.23,20250204,12570,9.63,20250102,20200,-31.78,20240326,12260,12.40,20241209,0.24,N,005820,5000,114 억,,25800,N,N,1,N,00,N
 20250217,150212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13790,0,3,0.00,22708760,1648,58.75,13750,13830,13720,17920,9660,13790,13779.59,1.12,0,127,13870,13830,13790,13750,13710,13810,13730,115,4130,5000,9920,10,1,2297970,317,4.31,0.26,12,0.07,3202.00,53046.00,20200,20240326,-31.73,12260,20241209,12.48,14540,-5.16,20250204,12570,9.71,20250102,20200,-31.73,20240326,12260,12.48,20241209,0.24,N,005820,5000,114 억,,25800,N,N,2,N,00,N
 20250217,140211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-20,5,-0.15,10505790,763,27.20,13750,13780,13750,17920,9660,13790,13769.06,1.12,0,-40,13870,13830,13790,13750,13710,13810,13730,115,4130,5000,9920,10,1,2297970,316,4.30,0.26,12,0.03,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.24,N,005820,5000,114 억,,25800,N,N,2,N,00,N
diff --git a/005830/price/prices-20250201.csv b/005830/price/prices-20250201.csv
index 8519b7b4db36..dd740b373199 100644
--- a/005830/price/prices-20250201.csv
+++ b/005830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,103200,300,2,0.29,10587095300,102672,127.23,101700,103900,101300,133700,72100,102900,103115.68,47.53,0,186,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,73066,4.20,0.70,12,0.15,24556.00,146738.00,124000,20240822,-16.77,86200,20240419,19.72,104900,-1.62,20250103,90300,14.29,20250122,124000,-16.77,20240822,86200,19.72,20240419,0.03,N,005830,500,354 억,,33648248,N,N,512,N,00,N
+20250218,150212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,103400,500,2,0.49,8414950000,81663,101.20,101700,103700,101300,133700,72100,102900,103044.83,47.53,0,-1374,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,73207,4.21,0.70,12,0.12,24556.00,146738.00,124000,20240822,-16.61,86200,20240419,19.95,104900,-1.43,20250103,90300,14.51,20250122,124000,-16.61,20240822,86200,19.95,20240419,0.03,N,005830,500,354 억,,33648248,N,N,467,N,00,N
+20250218,140213,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102900,0,3,0.00,6425959600,62383,77.31,101700,103700,101300,133700,72100,102900,103008.18,47.53,0,-1212,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,72853,4.19,0.70,12,0.09,24556.00,146738.00,124000,20240822,-17.02,86200,20240419,19.37,104900,-1.91,20250103,90300,13.95,20250122,124000,-17.02,20240822,86200,19.37,20240419,0.03,N,005830,500,354 억,,33648248,N,N,467,N,00,N
+20250218,130212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,103100,200,2,0.19,5541169600,53796,66.67,101700,103700,101300,133700,72100,102900,103003.38,47.53,0,-2370,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,72995,4.20,0.70,12,0.08,24556.00,146738.00,124000,20240822,-16.85,86200,20240419,19.61,104900,-1.72,20250103,90300,14.17,20250122,124000,-16.85,20240822,86200,19.61,20240419,0.03,N,005830,500,354 억,,33648248,N,N,467,N,00,N
+20250218,120212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,103500,600,2,0.58,4180304000,40642,50.36,101700,103600,101300,133700,72100,102900,102856.75,47.53,0,-2042,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,73278,4.21,0.71,12,0.06,24556.00,146738.00,124000,20240822,-16.53,86200,20240419,20.07,104900,-1.33,20250103,90300,14.62,20250122,124000,-16.53,20240822,86200,20.07,20240419,0.03,N,005830,500,354 억,,33648248,N,N,467,N,00,N
+20250218,110212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102800,-100,5,-0.10,2903587300,28252,35.01,101700,103600,101300,133700,72100,102900,102774.58,47.53,0,-1113,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,72782,4.19,0.70,12,0.04,24556.00,146738.00,124000,20240822,-17.10,86200,20240419,19.26,104900,-2.00,20250103,90300,13.84,20250122,124000,-17.10,20240822,86200,19.26,20240419,0.03,N,005830,500,354 억,,33648248,N,N,467,N,00,N
+20250218,100212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,103000,100,2,0.10,1524687300,14879,18.44,101700,103400,101300,133700,72100,102900,102472.43,47.53,0,590,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,72924,4.19,0.70,12,0.02,24556.00,146738.00,124000,20240822,-16.94,86200,20240419,19.49,104900,-1.81,20250103,90300,14.06,20250122,124000,-16.94,20240822,86200,19.49,20240419,0.03,N,005830,500,354 억,,33648248,N,N,467,N,00,N
+20250218,090212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101700,-1200,5,-1.17,164992600,1625,2.01,101700,101900,101300,133700,72100,102900,101533.91,47.53,0,-1120,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,72004,4.14,0.69,12,0.00,24556.00,146738.00,124000,20240822,-17.98,86200,20240419,17.98,104900,-3.05,20250103,90300,12.62,20250122,124000,-17.98,20240822,86200,17.98,20240419,0.03,N,005830,500,354 억,,33648248,N,N,467,N,00,N
 20250217,160212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102900,800,2,0.78,7386080000,72079,27.40,102100,103300,100800,132700,71500,102100,102471.98,47.56,0,-7675,106233,104166,100933,98866,95633,105200,99900,354,30600,500,77590,100,1,70800000,72853,4.19,0.70,12,0.10,24556.00,146738.00,124000,20240822,-17.02,86200,20240419,19.37,104900,-1.91,20250103,90300,13.95,20250122,124000,-17.02,20240822,86200,19.37,20240419,0.02,N,005830,500,354 억,,33670499,N,N,467,N,00,N
 20250217,150212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102500,400,2,0.39,6258299900,61109,23.23,102100,103300,100800,132700,71500,102100,102412.09,47.56,0,-8550,106233,104166,100933,98866,95633,105200,99900,354,30600,500,77590,100,1,70800000,72570,4.17,0.70,12,0.09,24556.00,146738.00,124000,20240822,-17.34,86200,20240419,18.91,104900,-2.29,20250103,90300,13.51,20250122,124000,-17.34,20240822,86200,18.91,20240419,0.02,N,005830,500,354 억,,33670499,N,N,152,N,00,N
 20250217,140211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102800,700,2,0.69,5196797200,50774,19.30,102100,103300,100800,132700,71500,102100,102351.55,47.56,0,-7800,106233,104166,100933,98866,95633,105200,99900,354,30600,500,77590,100,1,70800000,72782,4.19,0.70,12,0.07,24556.00,146738.00,124000,20240822,-17.10,86200,20240419,19.26,104900,-2.00,20250103,90300,13.84,20250122,124000,-17.10,20240822,86200,19.26,20240419,0.02,N,005830,500,354 억,,33670499,N,N,152,N,00,N
diff --git a/005850/price/prices-20250201.csv b/005850/price/prices-20250201.csv
index 426e255b80d3..562cc39a44c2 100644
--- a/005850/price/prices-20250201.csv
+++ b/005850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27350,100,2,0.37,2930473950,107493,64.96,27250,27550,27100,35400,19100,27250,27261.85,16.27,0,-21696,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12704,3.79,0.66,12,0.23,7223.00,41618.00,47650,20240617,-42.60,26850,20250217,1.86,33200,-17.62,20250131,26850,1.86,20250217,47650,-42.60,20240617,26850,1.86,20250217,0.36,N,005850,500,232 억,,7558386,N,N,426,N,00,N
+20250218,150213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27300,50,2,0.18,2654199700,97391,58.86,27250,27550,27100,35400,19100,27250,27253.03,16.27,0,-22103,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12680,3.78,0.66,12,0.21,7223.00,41618.00,47650,20240617,-42.71,26850,20250217,1.68,33200,-17.77,20250131,26850,1.68,20250217,47650,-42.71,20240617,26850,1.68,20250217,0.36,N,005850,500,232 억,,7558386,N,N,506,N,00,N
+20250218,140213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27250,0,3,0.00,2174849150,79832,48.24,27250,27550,27100,35400,19100,27250,27242.82,16.27,0,-23200,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12657,3.77,0.65,12,0.17,7223.00,41618.00,47650,20240617,-42.81,26850,20250217,1.49,33200,-17.92,20250131,26850,1.49,20250217,47650,-42.81,20240617,26850,1.49,20250217,0.36,N,005850,500,232 억,,7558386,N,N,506,N,00,N
+20250218,130212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27150,-100,5,-0.37,1816574550,66642,40.27,27250,27550,27100,35400,19100,27250,27258.70,16.27,0,-20451,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12611,3.76,0.65,12,0.14,7223.00,41618.00,47650,20240617,-43.02,26850,20250217,1.12,33200,-18.22,20250131,26850,1.12,20250217,47650,-43.02,20240617,26850,1.12,20250217,0.36,N,005850,500,232 억,,7558386,N,N,506,N,00,N
+20250218,120212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27150,-100,5,-0.37,1476311800,54115,32.70,27250,27550,27100,35400,19100,27250,27281.01,16.27,0,-16551,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12611,3.76,0.65,12,0.12,7223.00,41618.00,47650,20240617,-43.02,26850,20250217,1.12,33200,-18.22,20250131,26850,1.12,20250217,47650,-43.02,20240617,26850,1.12,20250217,0.36,N,005850,500,232 억,,7558386,N,N,506,N,00,N
+20250218,110212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27150,-100,5,-0.37,1115839650,40844,24.68,27250,27550,27100,35400,19100,27250,27319.55,16.27,0,-12971,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12611,3.76,0.65,12,0.09,7223.00,41618.00,47650,20240617,-43.02,26850,20250217,1.12,33200,-18.22,20250131,26850,1.12,20250217,47650,-43.02,20240617,26850,1.12,20250217,0.36,N,005850,500,232 억,,7558386,N,N,506,N,00,N
+20250218,100212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27350,100,2,0.37,494758850,18050,10.91,27250,27550,27250,35400,19100,27250,27410.46,16.27,0,-931,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12704,3.79,0.66,12,0.04,7223.00,41618.00,47650,20240617,-42.60,26850,20250217,1.86,33200,-17.62,20250131,26850,1.86,20250217,47650,-42.60,20240617,26850,1.86,20250217,0.36,N,005850,500,232 억,,7558386,N,N,506,N,00,N
+20250218,090212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27300,50,2,0.18,14688250,538,0.33,27250,27350,27250,35400,19100,27250,27301.58,16.27,0,-97,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12680,3.78,0.66,12,0.00,7223.00,41618.00,47650,20240617,-42.71,26850,20250217,1.68,33200,-17.77,20250131,26850,1.68,20250217,47650,-42.71,20240617,26850,1.68,20250217,0.36,N,005850,500,232 억,,7558386,N,N,506,N,00,N
 20250217,160212,55,30.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,N,27250,-600,5,-2.15,4478954600,164881,131.77,27900,27950,26850,36200,19500,27850,27164.22,16.38,0,-52599,28616,28232,27766,27382,26916,28425,27575,232,8350,500,21160,50,1,46448520,12657,3.77,0.65,12,0.35,7223.00,41618.00,47650,20240617,-42.81,26850,20250217,1.49,33200,-17.92,20250131,26850,1.49,20250217,47650,-42.81,20240617,26850,1.49,20250217,0.37,N,005850,500,232 억,,7609866,N,N,506,N,00,N
 20250217,150212,55,30.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,N,27150,-700,5,-2.51,4275813400,157413,125.80,27900,27950,26850,36200,19500,27850,27162.55,16.38,0,-53436,28616,28232,27766,27382,26916,28425,27575,232,8350,500,21160,50,1,46448520,12611,3.76,0.65,12,0.34,7223.00,41618.00,47650,20240617,-43.02,26850,20250217,1.12,33200,-18.22,20250131,26850,1.12,20250217,47650,-43.02,20240617,26850,1.12,20250217,0.37,N,005850,500,232 억,,7609866,N,N,523,N,00,N
 20250217,140212,55,30.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,N,27150,-700,5,-2.51,3789121450,139497,111.49,27900,27950,26850,36200,19500,27850,27162.20,16.38,0,-56984,28616,28232,27766,27382,26916,28425,27575,232,8350,500,21160,50,1,46448520,12611,3.76,0.65,12,0.30,7223.00,41618.00,47650,20240617,-43.02,26850,20250217,1.12,33200,-18.22,20250131,26850,1.12,20250217,47650,-43.02,20240617,26850,1.12,20250217,0.37,N,005850,500,232 억,,7609866,N,N,523,N,00,N
diff --git a/005860/price/prices-20250201.csv b/005860/price/prices-20250201.csv
index 274dc6ffbf31..0826de66a782 100644
--- a/005860/price/prices-20250201.csv
+++ b/005860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,-60,5,-1.56,630628130,166025,56.97,3830,3875,3775,4990,2690,3840,3798.71,1.68,0,-30388,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1489,1.29,0.95,12,0.42,2921.00,3961.00,6180,20240419,-38.83,3200,20241209,18.12,4200,-10.00,20250121,3520,7.39,20250203,6180,-38.83,20240419,3200,18.12,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
+20250218,150213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3775,-65,5,-1.69,586299450,154296,52.94,3830,3875,3775,4990,2690,3840,3799.84,1.68,0,-27375,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1487,1.29,0.95,12,0.39,2921.00,3961.00,6180,20240419,-38.92,3200,20241209,17.97,4200,-10.12,20250121,3520,7.24,20250203,6180,-38.92,20240419,3200,17.97,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
+20250218,140213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3790,-50,5,-1.30,497984715,130948,44.93,3830,3875,3785,4990,2690,3840,3802.92,1.68,0,-10753,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1493,1.30,0.96,12,0.33,2921.00,3961.00,6180,20240419,-38.67,3200,20241209,18.44,4200,-9.76,20250121,3520,7.67,20250203,6180,-38.67,20240419,3200,18.44,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
+20250218,130212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3800,-40,5,-1.04,457422285,120248,41.26,3830,3875,3785,4990,2690,3840,3803.99,1.68,0,-5819,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1497,1.30,0.96,12,0.31,2921.00,3961.00,6180,20240419,-38.51,3200,20241209,18.75,4200,-9.52,20250121,3520,7.95,20250203,6180,-38.51,20240419,3200,18.75,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
+20250218,120212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3785,-55,5,-1.43,384365195,100974,34.65,3830,3875,3785,4990,2690,3840,3806.58,1.68,0,-6937,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1491,1.30,0.96,12,0.26,2921.00,3961.00,6180,20240419,-38.75,3200,20241209,18.28,4200,-9.88,20250121,3520,7.53,20250203,6180,-38.75,20240419,3200,18.28,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
+20250218,110213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3790,-50,5,-1.30,305764130,80230,27.53,3830,3875,3790,4990,2690,3840,3811.09,1.68,0,-4520,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1493,1.30,0.96,12,0.20,2921.00,3961.00,6180,20240419,-38.67,3200,20241209,18.44,4200,-9.76,20250121,3520,7.67,20250203,6180,-38.67,20240419,3200,18.44,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
+20250218,100213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3810,-30,5,-0.78,157673015,41241,14.15,3830,3875,3800,4990,2690,3840,3823.21,1.68,0,-1778,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1501,1.30,0.96,12,0.10,2921.00,3961.00,6180,20240419,-38.35,3200,20241209,19.06,4200,-9.29,20250121,3520,8.24,20250203,6180,-38.35,20240419,3200,19.06,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
+20250218,090213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3800,-40,5,-1.04,68219245,17806,6.11,3830,3875,3800,4990,2690,3840,3831.25,1.68,0,-1141,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1497,1.30,0.96,12,0.05,2921.00,3961.00,6180,20240419,-38.51,3200,20241209,18.75,4200,-9.52,20250121,3520,7.95,20250203,6180,-38.51,20240419,3200,18.75,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
 20250217,160212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3840,80,2,2.13,1105399140,289254,151.77,3770,3850,3770,4885,2635,3760,3821.48,1.46,0,87143,3840,3800,3770,3730,3700,3820,3750,197,1125,500,2780,5,1,39403685,1513,1.31,0.97,12,0.73,2921.00,3961.00,6180,20240419,-37.86,3200,20241209,20.00,4200,-8.57,20250121,3520,9.09,20250203,6180,-37.86,20240419,3200,20.00,20241209,3.25,N,005860,500,197 억,,574988,N,N,1,N,00,N
 20250217,150213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3825,65,2,1.73,1011501325,264744,138.91,3770,3850,3770,4885,2635,3760,3820.68,1.46,0,86529,3840,3800,3770,3730,3700,3820,3750,197,1125,500,2780,5,1,39403685,1507,1.31,0.97,12,0.67,2921.00,3961.00,6180,20240419,-38.11,3200,20241209,19.53,4200,-8.93,20250121,3520,8.66,20250203,6180,-38.11,20240419,3200,19.53,20241209,3.25,N,005860,500,197 억,,574988,N,N,1,N,00,N
 20250217,140212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3820,60,2,1.60,947610795,248021,130.14,3770,3850,3770,4885,2635,3760,3820.69,1.46,0,82275,3840,3800,3770,3730,3700,3820,3750,197,1125,500,2780,5,1,39403685,1505,1.31,0.96,12,0.63,2921.00,3961.00,6180,20240419,-38.19,3200,20241209,19.38,4200,-9.05,20250121,3520,8.52,20250203,6180,-38.19,20240419,3200,19.38,20241209,3.25,N,005860,500,197 억,,574988,N,N,1,N,00,N
diff --git a/005870/price/prices-20250201.csv b/005870/price/prices-20250201.csv
index 2883a33b027d..e904474fea07 100644
--- a/005870/price/prices-20250201.csv
+++ b/005870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8550,-40,5,-0.47,2257561990,262959,65.07,8600,8690,8490,11160,6020,8590,8585.35,26.23,0,-1873,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1207,6.75,0.71,12,1.86,1266.00,12051.00,11160,20240806,-23.39,6080,20240712,40.62,8690,0.00,20250217,7610,12.35,20250203,11160,-23.39,20240806,6080,40.62,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
+20250218,150213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8540,-50,5,-0.58,2130926940,248132,61.41,8600,8690,8490,11160,6020,8590,8587.88,26.23,0,589,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1206,6.75,0.71,12,1.76,1266.00,12051.00,11160,20240806,-23.48,6080,20240712,40.46,8690,0.00,20250217,7610,12.22,20250203,11160,-23.48,20240806,6080,40.46,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
+20250218,140214,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8560,-30,5,-0.35,2012432460,234267,57.97,8600,8690,8490,11160,6020,8590,8590.34,26.23,0,2118,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1208,6.76,0.71,12,1.66,1266.00,12051.00,11160,20240806,-23.30,6080,20240712,40.79,8690,0.00,20250217,7610,12.48,20250203,11160,-23.30,20240806,6080,40.79,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
+20250218,130212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8560,-30,5,-0.35,1816965220,211311,52.29,8600,8690,8490,11160,6020,8590,8598.54,26.23,0,-176,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1208,6.76,0.71,12,1.50,1266.00,12051.00,11160,20240806,-23.30,6080,20240712,40.79,8690,0.00,20250217,7610,12.48,20250203,11160,-23.30,20240806,6080,40.79,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
+20250218,120213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8600,10,2,0.12,1541742130,179064,44.31,8600,8690,8550,11160,6020,8590,8610.01,26.23,0,-1595,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1214,6.79,0.71,12,1.27,1266.00,12051.00,11160,20240806,-22.94,6080,20240712,41.45,8690,0.00,20250217,7610,13.01,20250203,11160,-22.94,20240806,6080,41.45,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
+20250218,110213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8590,0,3,0.00,1319691070,153222,37.92,8600,8690,8550,11160,6020,8590,8612.93,26.23,0,3871,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1213,6.79,0.71,12,1.09,1266.00,12051.00,11160,20240806,-23.03,6080,20240712,41.28,8690,0.00,20250217,7610,12.88,20250203,11160,-23.03,20240806,6080,41.28,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
+20250218,100213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8600,10,2,0.12,928242910,107818,26.68,8600,8690,8550,11160,6020,8590,8609.35,26.23,0,-4255,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1214,6.79,0.71,12,0.76,1266.00,12051.00,11160,20240806,-22.94,6080,20240712,41.45,8690,0.00,20250217,7610,13.01,20250203,11160,-22.94,20240806,6080,41.45,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
+20250218,090213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8640,50,2,0.58,83648610,9725,2.41,8600,8650,8570,11160,6020,8590,8601.40,26.23,0,-4055,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1220,6.82,0.72,12,0.07,1266.00,12051.00,11160,20240806,-22.58,6080,20240712,42.11,8690,-0.58,20250217,7610,13.53,20250203,11160,-22.58,20240806,6080,42.11,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
 20250217,160213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8590,350,2,4.25,3426102470,401765,292.81,8270,8690,8250,10710,5770,8240,8527.23,25.93,0,40066,8513,8376,8253,8116,7993,8315,8055,706,2470,5000,5930,10,1,14116015,1213,6.79,0.71,12,2.85,1266.00,12051.00,11160,20240806,-23.03,6080,20240712,41.28,8690,-1.15,20250217,7610,12.88,20250203,11160,-23.03,20240806,6080,41.28,20240712,5.10,N,005870,5000,705 억,,3660925,N,N,5,N,00,N
 20250217,150213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8550,310,2,3.76,3108152880,364685,265.78,8270,8690,8250,10710,5770,8240,8522.84,25.93,0,31463,8513,8376,8253,8116,7993,8315,8055,706,2470,5000,5930,10,1,14116015,1207,6.75,0.71,12,2.58,1266.00,12051.00,11160,20240806,-23.39,6080,20240712,40.62,8690,-1.61,20250217,7610,12.35,20250203,11160,-23.39,20240806,6080,40.62,20240712,5.10,N,005870,5000,705 억,,3660925,N,N,11,N,00,N
 20250217,140212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8500,260,2,3.16,2853313110,334857,244.04,8270,8690,8250,10710,5770,8240,8520.99,25.93,0,31767,8513,8376,8253,8116,7993,8315,8055,706,2470,5000,5930,10,1,14116015,1200,6.71,0.71,12,2.37,1266.00,12051.00,11160,20240806,-23.84,6080,20240712,39.80,8690,-2.19,20250217,7610,11.70,20250203,11160,-23.84,20240806,6080,39.80,20240712,5.10,N,005870,5000,705 억,,3660925,N,N,11,N,00,N
diff --git a/005880/price/prices-20250201.csv b/005880/price/prices-20250201.csv
index bfac27e0063c..dd0a22a885cc 100644
--- a/005880/price/prices-20250201.csv
+++ b/005880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1719,-1,5,-0.06,2297182344,1341732,130.91,1720,1726,1701,2235,1204,1720,1712.09,6.76,0,-485891,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5522,8.03,0.34,12,0.42,214.00,5088.00,2985,20240628,-42.41,1580,20241209,8.80,1846,-6.88,20250109,1645,4.50,20250203,2985,-42.41,20240628,1580,8.80,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,950,N,00,N
+20250218,150213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1715,-5,5,-0.29,2208103409,1289841,125.85,1720,1726,1701,2235,1204,1720,1711.91,6.76,0,-496190,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5509,8.01,0.34,12,0.40,214.00,5088.00,2985,20240628,-42.55,1580,20241209,8.54,1846,-7.10,20250109,1645,4.26,20250203,2985,-42.55,20240628,1580,8.54,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,288,N,00,N
+20250218,140214,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1715,-5,5,-0.29,2035439417,1189101,116.02,1720,1726,1701,2235,1204,1720,1711.73,6.76,0,-470972,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5509,8.01,0.34,12,0.37,214.00,5088.00,2985,20240628,-42.55,1580,20241209,8.54,1846,-7.10,20250109,1645,4.26,20250203,2985,-42.55,20240628,1580,8.54,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,288,N,00,N
+20250218,130213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1712,-8,5,-0.47,1713262384,1001500,97.71,1720,1726,1701,2235,1204,1720,1710.68,6.76,0,-506036,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5499,8.00,0.34,12,0.31,214.00,5088.00,2985,20240628,-42.65,1580,20241209,8.35,1846,-7.26,20250109,1645,4.07,20250203,2985,-42.65,20240628,1580,8.35,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,288,N,00,N
+20250218,120213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1705,-15,5,-0.87,1537031646,898339,87.65,1720,1726,1701,2235,1204,1720,1710.95,6.76,0,-487654,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5477,7.97,0.34,12,0.28,214.00,5088.00,2985,20240628,-42.88,1580,20241209,7.91,1846,-7.64,20250109,1645,3.65,20250203,2985,-42.88,20240628,1580,7.91,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,288,N,00,N
+20250218,110213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1705,-15,5,-0.87,1223915612,714705,69.73,1720,1726,1701,2235,1204,1720,1712.45,6.76,0,-431317,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5477,7.97,0.34,12,0.22,214.00,5088.00,2985,20240628,-42.88,1580,20241209,7.91,1846,-7.64,20250109,1645,3.65,20250203,2985,-42.88,20240628,1580,7.91,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,288,N,00,N
+20250218,100213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1718,-2,5,-0.12,437405394,254403,24.82,1720,1726,1715,2235,1204,1720,1719.34,6.76,0,-66842,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5518,8.03,0.34,12,0.08,214.00,5088.00,2985,20240628,-42.45,1580,20241209,8.73,1846,-6.93,20250109,1645,4.44,20250203,2985,-42.45,20240628,1580,8.73,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,288,N,00,N
+20250218,090213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1721,1,2,0.06,24437261,14202,1.39,1720,1726,1720,2235,1204,1720,1720.81,6.76,0,-3242,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5528,8.04,0.34,12,0.00,214.00,5088.00,2985,20240628,-42.35,1580,20241209,8.92,1846,-6.77,20250109,1645,4.62,20250203,2985,-42.35,20240628,1580,8.92,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,288,N,00,N
 20250217,160213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1720,3,2,0.17,1757206864,1020084,93.01,1727,1730,1712,2230,1202,1717,1722.63,6.78,0,-69754,1748,1732,1718,1702,1688,1725,1695,1606,513,500,1230,1,1,321209950,5525,8.04,0.34,12,0.32,214.00,5088.00,2985,20240628,-42.38,1580,20241209,8.86,1846,-6.83,20250109,1645,4.56,20250203,2985,-42.38,20240628,1580,8.86,20241209,2.76,N,005880,500,1606 억,,21771256,N,N,288,N,00,N
 20250217,150213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1722,5,2,0.29,1643765833,954120,87.00,1727,1730,1712,2230,1202,1717,1722.82,6.78,0,-75602,1748,1732,1718,1702,1688,1725,1695,1606,513,500,1230,1,1,321209950,5531,8.05,0.34,12,0.30,214.00,5088.00,2985,20240628,-42.31,1580,20241209,8.99,1846,-6.72,20250109,1645,4.68,20250203,2985,-42.31,20240628,1580,8.99,20241209,2.76,N,005880,500,1606 억,,21771256,N,N,4321,N,00,N
 20250217,140212,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1724,7,2,0.41,1425654202,827450,75.45,1727,1730,1712,2230,1202,1717,1722.96,6.78,0,-54861,1748,1732,1718,1702,1688,1725,1695,1606,513,500,1230,1,1,321209950,5538,8.06,0.34,12,0.26,214.00,5088.00,2985,20240628,-42.24,1580,20241209,9.11,1846,-6.61,20250109,1645,4.80,20250203,2985,-42.24,20240628,1580,9.11,20241209,2.76,N,005880,500,1606 억,,21771256,N,N,4321,N,00,N
diff --git a/005930/price/prices-20250201.csv b/005930/price/prices-20250201.csv
index cc713aec45d4..4a56b17628dc 100644
--- a/005930/price/prices-20250201.csv
+++ b/005930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56900,900,2,1.61,1219003680800,21505057,180.47,56200,57200,55900,72800,39200,56000,56683.96,49.96,0,4170641,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3396806,26.70,1.09,12,0.36,2131.00,52002.00,88800,20240711,-35.92,49900,20241114,14.03,57700,-1.39,20250109,50800,12.01,20250203,88800,-35.92,20240711,49900,14.03,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,31631,N,00,N
+20250218,150214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57000,1000,2,1.79,1069743557000,18883864,158.47,56200,57200,55900,72800,39200,56000,56648.57,49.96,0,3584473,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3402776,26.75,1.10,12,0.32,2131.00,52002.00,88800,20240711,-35.81,49900,20241114,14.23,57700,-1.21,20250109,50800,12.20,20250203,88800,-35.81,20240711,49900,14.23,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,18946,N,00,N
+20250218,140214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57200,1200,2,2.14,974310123100,17211842,144.44,56200,57200,55900,72800,39200,56000,56606.98,49.96,0,3253204,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3414716,26.84,1.10,12,0.29,2131.00,52002.00,88800,20240711,-35.59,49900,20241114,14.63,57700,-0.87,20250109,50800,12.60,20250203,88800,-35.59,20240711,49900,14.63,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,18946,N,00,N
+20250218,130213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57100,1100,2,1.96,855260185800,15126186,126.94,56200,57200,55900,72800,39200,56000,56541.71,49.96,0,2628990,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3408746,26.79,1.10,12,0.25,2131.00,52002.00,88800,20240711,-35.70,49900,20241114,14.43,57700,-1.04,20250109,50800,12.40,20250203,88800,-35.70,20240711,49900,14.43,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,18946,N,00,N
+20250218,120213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57000,1000,2,1.79,688543314500,12203476,102.41,56200,57100,55900,72800,39200,56000,56421.92,49.96,0,1580290,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3402776,26.75,1.10,12,0.20,2131.00,52002.00,88800,20240711,-35.81,49900,20241114,14.23,57700,-1.21,20250109,50800,12.20,20250203,88800,-35.81,20240711,49900,14.23,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,18946,N,00,N
+20250218,110214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56000,0,3,0.00,393642971700,7007763,58.81,56200,56500,55900,72800,39200,56000,56172.43,49.96,0,-320474,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3343078,26.28,1.08,12,0.12,2131.00,52002.00,88800,20240711,-36.94,49900,20241114,12.22,57700,-2.95,20250109,50800,10.24,20250203,88800,-36.94,20240711,49900,12.22,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,18946,N,00,N
+20250218,100213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56000,0,3,0.00,298552537500,5311920,44.58,56200,56500,55900,72800,39200,56000,56204.28,49.96,0,-252868,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3343078,26.28,1.08,12,0.09,2131.00,52002.00,88800,20240711,-36.94,49900,20241114,12.22,57700,-2.95,20250109,50800,10.24,20250203,88800,-36.94,20240711,49900,12.22,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,18946,N,00,N
+20250218,090214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56200,200,2,0.36,48560056200,863838,7.25,56200,56300,56100,72800,39200,56000,56214.42,49.96,0,-127255,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3355018,26.37,1.08,12,0.01,2131.00,52002.00,88800,20240711,-36.71,49900,20241114,12.63,57700,-2.60,20250109,50800,10.63,20250203,88800,-36.71,20240711,49900,12.63,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,18946,N,00,N
 20250217,160213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56000,0,3,0.00,664741987200,11873100,49.51,56100,56500,55700,72800,39200,56000,55987.17,49.99,0,-695241,57733,56866,56433,55566,55133,56650,55350,7780,16800,100,41440,100,1,5969782550,3343078,26.28,1.08,12,0.20,2131.00,52002.00,88800,20240711,-36.94,49900,20241114,12.22,57700,-2.95,20250109,50800,10.24,20250203,88800,-36.94,20240711,49900,12.22,20241114,0.26,N,005930,100,7780 억,,2984184121,N,N,18636,N,00,N
 20250217,150214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55900,-100,5,-0.18,589726057700,10531773,43.92,56100,56500,55700,72800,39200,56000,55994.95,49.99,0,-718093,57733,56866,56433,55566,55133,56650,55350,7780,16800,100,41440,100,1,5969782550,3337108,26.23,1.07,12,0.18,2131.00,52002.00,88800,20240711,-37.05,49900,20241114,12.02,57700,-3.12,20250109,50800,10.04,20250203,88800,-37.05,20240711,49900,12.02,20241114,0.26,N,005930,100,7780 억,,2984184121,N,N,13526,N,00,N
 20250217,140213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55800,-200,5,-0.36,525858648300,9389635,39.16,56100,56500,55700,72800,39200,56000,56004.16,49.99,0,-879849,57733,56866,56433,55566,55133,56650,55350,7780,16800,100,41440,100,1,5969782550,3331139,26.18,1.07,12,0.16,2131.00,52002.00,88800,20240711,-37.16,49900,20241114,11.82,57700,-3.29,20250109,50800,9.84,20250203,88800,-37.16,20240711,49900,11.82,20241114,0.26,N,005930,100,7780 억,,2984184121,N,N,13526,N,00,N
diff --git a/005940/price/prices-20250201.csv b/005940/price/prices-20250201.csv
index 3b57d41a7d0c..ff9d9c43217e 100644
--- a/005940/price/prices-20250201.csv
+++ b/005940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15060,-80,5,-0.53,6332254320,420431,70.14,15140,15240,14970,19680,10600,15140,15061.34,17.42,0,51589,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49320,9.49,0.69,12,0.13,1587.00,21756.00,15250,20250217,-1.25,10800,20240415,39.44,15250,-1.25,20250217,13380,12.56,20250108,15250,-1.25,20250217,10800,39.44,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,112,N,00,N
+20250218,150214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15040,-100,5,-0.66,5610121710,372504,62.15,15140,15240,14970,19680,10600,15140,15060.57,17.42,0,34147,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49255,9.48,0.69,12,0.11,1587.00,21756.00,15250,20250217,-1.38,10800,20240415,39.26,15250,-1.38,20250217,13380,12.41,20250108,15250,-1.38,20250217,10800,39.26,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,219,N,00,N
+20250218,140215,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15010,-130,5,-0.86,4489264870,297817,49.69,15140,15240,14970,19680,10600,15140,15073.90,17.42,0,2611,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49157,9.46,0.69,12,0.09,1587.00,21756.00,15250,20250217,-1.57,10800,20240415,38.98,15250,-1.57,20250217,13380,12.18,20250108,15250,-1.57,20250217,10800,38.98,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,219,N,00,N
+20250218,130213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15060,-80,5,-0.53,3093799040,204884,34.18,15140,15240,15000,19680,10600,15140,15100.25,17.42,0,14958,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49320,9.49,0.69,12,0.06,1587.00,21756.00,15250,20250217,-1.25,10800,20240415,39.44,15250,-1.25,20250217,13380,12.56,20250108,15250,-1.25,20250217,10800,39.44,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,219,N,00,N
+20250218,120214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15080,-60,5,-0.40,2515020570,166483,27.78,15140,15240,15000,19680,10600,15140,15106.77,17.42,0,1640,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49386,9.50,0.69,12,0.05,1587.00,21756.00,15250,20250217,-1.11,10800,20240415,39.63,15250,-1.11,20250217,13380,12.71,20250108,15250,-1.11,20250217,10800,39.63,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,219,N,00,N
+20250218,110214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15070,-70,5,-0.46,1667159660,110138,18.37,15140,15240,15030,19680,10600,15140,15137.01,17.42,0,4769,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49353,9.50,0.69,12,0.03,1587.00,21756.00,15250,20250217,-1.18,10800,20240415,39.54,15250,-1.18,20250217,13380,12.63,20250108,15250,-1.18,20250217,10800,39.54,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,219,N,00,N
+20250218,100214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15160,20,2,0.13,928859650,61193,10.21,15140,15240,15080,19680,10600,15140,15179.18,17.42,0,3637,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49648,9.55,0.70,12,0.02,1587.00,21756.00,15250,20250217,-0.59,10800,20240415,40.37,15250,-0.59,20250217,13380,13.30,20250108,15250,-0.59,20250217,10800,40.37,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,219,N,00,N
+20250218,090214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15100,-40,5,-0.26,121793070,8049,1.34,15140,15180,15080,19680,10600,15140,15131.45,17.42,0,-1828,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49451,9.51,0.69,12,0.00,1587.00,21756.00,15250,20250217,-0.98,10800,20240415,39.81,15250,-0.98,20250217,13380,12.86,20250108,15250,-0.98,20250217,10800,39.81,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,219,N,00,N
 20250217,160213,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,15140,400,2,2.71,9029099650,598581,106.36,14870,15250,14800,19160,10320,14740,15084.16,17.37,0,188780,15046,14892,14696,14542,14346,14970,14620,16832,4420,5000,11200,10,1,327492299,49582,9.54,0.70,12,0.18,1587.00,21756.00,15250,20250217,-0.72,10800,20240415,40.19,15250,-0.72,20250217,13380,13.15,20250108,15250,-0.72,20250217,10800,40.19,20240415,0.04,N,005940,5000,16832 억,,56873649,N,N,219,N,00,N
 20250217,150214,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,15140,400,2,2.71,8453804780,560578,99.61,14870,15250,14800,19160,10320,14740,15080.51,17.37,0,195499,15046,14892,14696,14542,14346,14970,14620,16832,4420,5000,11200,10,1,327492299,49582,9.54,0.70,12,0.17,1587.00,21756.00,15250,20250217,-0.72,10800,20240415,40.19,15250,-0.72,20250217,13380,13.15,20250108,15250,-0.72,20250217,10800,40.19,20240415,0.04,N,005940,5000,16832 억,,56873649,N,N,211,N,00,N
 20250217,140213,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,15080,340,2,2.31,7505743340,497828,88.46,14870,15250,14800,19160,10320,14740,15076.98,17.37,0,194233,15046,14892,14696,14542,14346,14970,14620,16832,4420,5000,11200,10,1,327492299,49386,9.50,0.69,12,0.15,1587.00,21756.00,15250,20250217,-1.11,10800,20240415,39.63,15250,-1.11,20250217,13380,12.71,20250108,15250,-1.11,20250217,10800,39.63,20240415,0.04,N,005940,5000,16832 억,,56873649,N,N,211,N,00,N
diff --git a/005950/price/prices-20250201.csv b/005950/price/prices-20250201.csv
index ce0e07d5cb5b..a65f79eb80e7 100644
--- a/005950/price/prices-20250201.csv
+++ b/005950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6690,50,2,0.75,600126790,89972,60.98,6640,6720,6600,8630,4650,6640,6670.07,1.92,0,-2597,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1520,-5.22,0.90,12,0.40,-1282.00,7450.00,15760,20240226,-57.55,5520,20241210,21.20,7480,-10.56,20250124,5900,13.39,20250102,15760,-57.55,20240226,5520,21.20,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
+20250218,150214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6660,20,2,0.30,570994830,85613,58.02,6640,6720,6600,8630,4650,6640,6669.49,1.92,0,-3295,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1513,-5.20,0.89,12,0.38,-1282.00,7450.00,15760,20240226,-57.74,5520,20241210,20.65,7480,-10.96,20250124,5900,12.88,20250102,15760,-57.74,20240226,5520,20.65,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
+20250218,140215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6670,30,2,0.45,521837750,78244,53.03,6640,6720,6600,8630,4650,6640,6669.36,1.92,0,-4413,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1516,-5.20,0.90,12,0.34,-1282.00,7450.00,15760,20240226,-57.68,5520,20241210,20.83,7480,-10.83,20250124,5900,13.05,20250102,15760,-57.68,20240226,5520,20.83,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
+20250218,130213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6680,40,2,0.60,490144900,73492,49.81,6640,6720,6600,8630,4650,6640,6669.36,1.92,0,-4368,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1518,-5.21,0.90,12,0.32,-1282.00,7450.00,15760,20240226,-57.61,5520,20241210,21.01,7480,-10.70,20250124,5900,13.22,20250102,15760,-57.61,20240226,5520,21.01,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
+20250218,120214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6700,60,2,0.90,454536510,68160,46.19,6640,6720,6600,8630,4650,6640,6668.67,1.92,0,-3193,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1522,-5.23,0.90,12,0.30,-1282.00,7450.00,15760,20240226,-57.49,5520,20241210,21.38,7480,-10.43,20250124,5900,13.56,20250102,15760,-57.49,20240226,5520,21.38,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
+20250218,110214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6700,60,2,0.90,393204330,58976,39.97,6640,6720,6600,8630,4650,6640,6667.19,1.92,0,-3986,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1522,-5.23,0.90,12,0.26,-1282.00,7450.00,15760,20240226,-57.49,5520,20241210,21.38,7480,-10.43,20250124,5900,13.56,20250102,15760,-57.49,20240226,5520,21.38,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
+20250218,100214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6680,40,2,0.60,311481050,46744,31.68,6640,6710,6600,8630,4650,6640,6663.55,1.92,0,-9411,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1518,-5.21,0.90,12,0.21,-1282.00,7450.00,15760,20240226,-57.61,5520,20241210,21.01,7480,-10.70,20250124,5900,13.22,20250102,15760,-57.61,20240226,5520,21.01,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
+20250218,090214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6640,0,3,0.00,29223370,4398,2.98,6640,6670,6640,8630,4650,6640,6644.70,1.92,0,-1199,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1509,-5.18,0.89,12,0.02,-1282.00,7450.00,15760,20240226,-57.87,5520,20241210,20.29,7480,-11.23,20250124,5900,12.54,20250102,15760,-57.87,20240226,5520,20.29,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
 20250217,160214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6640,170,2,2.63,967121180,145365,119.42,6500,6750,6470,8410,4530,6470,6653.05,1.79,0,29402,6823,6646,6523,6346,6223,6735,6435,1136,1940,5000,4650,10,1,22722739,1509,-5.18,0.89,12,0.64,-1282.00,7450.00,15760,20240226,-57.87,5520,20241210,20.29,7480,-11.23,20250124,5900,12.54,20250102,15760,-57.87,20240226,5520,20.29,20241210,2.38,N,005950,5000,1136 억,,406050,N,N,8,N,00,N
 20250217,150214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6670,200,2,3.09,870801660,130906,107.54,6500,6750,6470,8410,4530,6470,6652.11,1.79,0,23994,6823,6646,6523,6346,6223,6735,6435,1136,1940,5000,4650,10,1,22722739,1516,-5.20,0.90,12,0.58,-1282.00,7450.00,15760,20240226,-57.68,5520,20241210,20.83,7480,-10.83,20250124,5900,13.05,20250102,15760,-57.68,20240226,5520,20.83,20241210,2.38,N,005950,5000,1136 억,,406050,N,N,17,N,00,N
 20250217,140213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6670,200,2,3.09,741703310,111616,91.70,6500,6750,6470,8410,4530,6470,6645.13,1.79,0,26316,6823,6646,6523,6346,6223,6735,6435,1136,1940,5000,4650,10,1,22722739,1516,-5.20,0.90,12,0.49,-1282.00,7450.00,15760,20240226,-57.68,5520,20241210,20.83,7480,-10.83,20250124,5900,13.05,20250102,15760,-57.68,20240226,5520,20.83,20241210,2.38,N,005950,5000,1136 억,,406050,N,N,17,N,00,N
diff --git a/005960/price/prices-20250201.csv b/005960/price/prices-20250201.csv
index 22adbf457dbd..ae44734d46d0 100644
--- a/005960/price/prices-20250201.csv
+++ b/005960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3485,50,2,1.46,81147950,23382,96.90,3470,3500,3430,4465,2405,3435,3470.53,0.79,0,1434,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,800,-18.25,0.14,12,0.10,-191.00,25207.00,5500,20240219,-36.64,3400,20250204,2.50,3870,-9.95,20250103,3400,2.50,20250204,5500,-36.64,20240219,3400,2.50,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
+20250218,150215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3485,50,2,1.46,80123365,23088,95.68,3470,3500,3430,4465,2405,3435,3470.35,0.79,0,1415,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,800,-18.25,0.14,12,0.10,-191.00,25207.00,5500,20240219,-36.64,3400,20250204,2.50,3870,-9.95,20250103,3400,2.50,20250204,5500,-36.64,20240219,3400,2.50,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
+20250218,140215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3495,60,2,1.75,69300100,19984,82.81,3470,3500,3430,4465,2405,3435,3467.78,0.79,0,891,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,802,-18.30,0.14,12,0.09,-191.00,25207.00,5500,20240219,-36.45,3400,20250204,2.79,3870,-9.69,20250103,3400,2.79,20250204,5500,-36.45,20240219,3400,2.79,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
+20250218,130214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3465,30,2,0.87,40078070,11605,48.09,3470,3480,3430,4465,2405,3435,3453.52,0.79,0,676,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,795,-18.14,0.14,12,0.05,-191.00,25207.00,5500,20240219,-37.00,3400,20250204,1.91,3870,-10.47,20250103,3400,1.91,20250204,5500,-37.00,20240219,3400,1.91,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
+20250218,120214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3460,25,2,0.73,29582725,8577,35.54,3470,3475,3430,4465,2405,3435,3449.08,0.79,0,70,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,794,-18.12,0.14,12,0.04,-191.00,25207.00,5500,20240219,-37.09,3400,20250204,1.76,3870,-10.59,20250103,3400,1.76,20250204,5500,-37.09,20240219,3400,1.76,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
+20250218,110214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3450,15,2,0.44,16994940,4934,20.45,3470,3470,3430,4465,2405,3435,3444.45,0.79,0,-12,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,792,-18.06,0.14,12,0.02,-191.00,25207.00,5500,20240219,-37.27,3400,20250204,1.47,3870,-10.85,20250103,3400,1.47,20250204,5500,-37.27,20240219,3400,1.47,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
+20250218,100214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3450,15,2,0.44,12252780,3559,14.75,3470,3470,3430,4465,2405,3435,3442.76,0.79,0,30,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,792,-18.06,0.14,12,0.02,-191.00,25207.00,5500,20240219,-37.27,3400,20250204,1.47,3870,-10.85,20250103,3400,1.47,20250204,5500,-37.27,20240219,3400,1.47,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
+20250218,090214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3460,25,2,0.73,421580,122,0.51,3470,3470,3435,4465,2405,3435,3455.57,0.79,0,-8,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,794,-18.12,0.14,12,0.00,-191.00,25207.00,5500,20240219,-37.09,3400,20250204,1.76,3870,-10.59,20250103,3400,1.76,20250204,5500,-37.09,20240219,3400,1.76,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
 20250217,160214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3435,-10,5,-0.29,82061965,23794,139.10,3445,3470,3430,4475,2415,3445,3448.86,0.78,0,1579,3491,3467,3446,3422,3401,3480,3435,1147,1030,5000,2410,5,1,22946345,788,-17.98,0.14,12,0.10,-191.00,25207.00,5500,20240219,-37.55,3400,20250204,1.03,3870,-11.24,20250103,3400,1.03,20250204,5500,-37.55,20240219,3400,1.03,20250204,0.00,N,005960,5000,1147 억,,178920,N,N,9,N,00,N
 20250217,150214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3455,10,2,0.29,60467260,17514,102.39,3445,3470,3435,4475,2415,3445,3452.51,0.78,0,1130,3491,3467,3446,3422,3401,3480,3435,1147,1030,5000,2410,5,1,22946345,793,-18.09,0.14,12,0.08,-191.00,25207.00,5500,20240219,-37.18,3400,20250204,1.62,3870,-10.72,20250103,3400,1.62,20250204,5500,-37.18,20240219,3400,1.62,20250204,0.00,N,005960,5000,1147 억,,178920,N,N,17,N,00,N
 20250217,140214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3465,20,2,0.58,58648825,16988,99.31,3445,3470,3435,4475,2415,3445,3452.37,0.78,0,826,3491,3467,3446,3422,3401,3480,3435,1147,1030,5000,2410,5,1,22946345,795,-18.14,0.14,12,0.07,-191.00,25207.00,5500,20240219,-37.00,3400,20250204,1.91,3870,-10.47,20250103,3400,1.91,20250204,5500,-37.00,20240219,3400,1.91,20250204,0.00,N,005960,5000,1147 억,,178920,N,N,17,N,00,N
diff --git a/005990/price/prices-20250201.csv b/005990/price/prices-20250201.csv
index cdde856cdf3d..227be0829125 100644
--- a/005990/price/prices-20250201.csv
+++ b/005990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,10,2,0.11,142446360,16287,73.27,8760,8780,8700,11380,6140,8760,8746.02,0.77,0,-226,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1203,2.42,0.30,12,0.12,3622.00,29210.00,8860,20250214,-1.02,7770,20240805,12.87,8860,-1.02,20250214,8410,4.28,20250103,8860,-1.02,20250214,7770,12.87,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
+20250218,150215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8730,-30,5,-0.34,142420060,16284,73.25,8760,8780,8700,11380,6140,8760,8746.01,0.77,0,-225,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1198,2.41,0.30,12,0.12,3622.00,29210.00,8860,20250214,-1.47,7770,20240805,12.36,8860,-1.47,20250214,8410,3.80,20250103,8860,-1.47,20250214,7770,12.36,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
+20250218,140215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8730,-30,5,-0.34,103272360,11816,53.15,8760,8780,8700,11380,6140,8760,8740.04,0.77,0,-199,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1198,2.41,0.30,12,0.09,3622.00,29210.00,8860,20250214,-1.47,7770,20240805,12.36,8860,-1.47,20250214,8410,3.80,20250103,8860,-1.47,20250214,7770,12.36,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
+20250218,130214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8740,-20,5,-0.23,69225850,7919,35.62,8760,8780,8710,11380,6140,8760,8741.74,0.77,0,-213,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1199,2.41,0.30,12,0.06,3622.00,29210.00,8860,20250214,-1.35,7770,20240805,12.48,8860,-1.35,20250214,8410,3.92,20250103,8860,-1.35,20250214,7770,12.48,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
+20250218,120214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8710,-50,5,-0.57,48141140,5509,24.78,8760,8780,8710,11380,6140,8760,8738.63,0.77,0,-120,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1195,2.40,0.30,12,0.04,3622.00,29210.00,8860,20250214,-1.69,7770,20240805,12.10,8860,-1.69,20250214,8410,3.57,20250103,8860,-1.69,20250214,7770,12.10,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
+20250218,110215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8730,-30,5,-0.34,28459200,3251,14.62,8760,8780,8730,11380,6140,8760,8753.98,0.77,0,-120,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1198,2.41,0.30,12,0.02,3622.00,29210.00,8860,20250214,-1.47,7770,20240805,12.36,8860,-1.47,20250214,8410,3.80,20250103,8860,-1.47,20250214,7770,12.36,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
+20250218,100215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8750,-10,5,-0.11,16068640,1834,8.25,8760,8780,8750,11380,6140,8760,8761.53,0.77,0,-112,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1200,2.42,0.30,12,0.01,3622.00,29210.00,8860,20250214,-1.24,7770,20240805,12.61,8860,-1.24,20250214,8410,4.04,20250103,8860,-1.24,20250214,7770,12.61,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
+20250218,090215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8760,0,3,0.00,227760,26,0.12,8760,8760,8760,11380,6140,8760,8760.00,0.77,0,-3,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1202,2.42,0.30,12,0.00,3622.00,29210.00,8860,20250214,-1.13,7770,20240805,12.74,8860,-1.13,20250214,8410,4.16,20250103,8860,-1.13,20250214,7770,12.74,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
 20250217,160214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8760,-50,5,-0.57,194396420,22222,142.59,8790,8800,8710,11450,6170,8810,8747.93,0.77,0,228,8923,8866,8803,8746,8683,8835,8715,69,2640,500,6510,10,1,13718304,1202,2.42,0.30,12,0.16,3622.00,29210.00,8860,20250214,-1.13,7770,20240805,12.74,8860,-1.13,20250214,8410,4.16,20250103,8860,-1.13,20250214,7770,12.74,20240805,0.10,N,005990,500,68 억,,106039,N,N,0,N,00,N
 20250217,150215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8740,-70,5,-0.79,186552240,21325,136.84,8790,8800,8710,11450,6170,8810,8748.05,0.77,0,390,8923,8866,8803,8746,8683,8835,8715,69,2640,500,6510,10,1,13718304,1199,2.41,0.30,12,0.16,3622.00,29210.00,8860,20250214,-1.35,7770,20240805,12.48,8860,-1.35,20250214,8410,3.92,20250103,8860,-1.35,20250214,7770,12.48,20240805,0.10,N,005990,500,68 억,,106039,N,N,0,N,00,N
 20250217,140214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8730,-80,5,-0.91,144259640,16477,105.73,8790,8800,8730,11450,6170,8810,8755.21,0.77,0,390,8923,8866,8803,8746,8683,8835,8715,69,2640,500,6510,10,1,13718304,1198,2.41,0.30,12,0.12,3622.00,29210.00,8860,20250214,-1.47,7770,20240805,12.36,8860,-1.47,20250214,8410,3.80,20250103,8860,-1.47,20250214,7770,12.36,20240805,0.10,N,005990,500,68 억,,106039,N,N,0,N,00,N
diff --git a/006040/price/prices-20250201.csv b/006040/price/prices-20250201.csv
index 4ee5dffbecc3..adf90dc4bae4 100644
--- a/006040/price/prices-20250201.csv
+++ b/006040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34050,250,2,0.74,636224000,18835,80.04,33800,34100,33350,43900,23700,33800,33778.82,1.78,0,8544,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13492,8.08,0.55,12,0.05,4215.00,62149.00,39237,20240205,-13.22,26506,20240819,28.46,36950,-7.85,20250102,32550,4.61,20250203,42400,-19.69,20240220,29150,16.81,20240819,0.10,N,006040,1000,396 억,,705241,N,N,10,N,00,N
+20250218,150215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34000,200,2,0.59,555575400,16462,69.96,33800,34100,33350,43900,23700,33800,33748.96,1.78,0,6909,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13472,8.07,0.55,12,0.04,4215.00,62149.00,39237,20240205,-13.35,26506,20240819,28.27,36950,-7.98,20250102,32550,4.45,20250203,42400,-19.81,20240220,29150,16.64,20240819,0.10,N,006040,1000,396 억,,705241,N,N,12,N,00,N
+20250218,140216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33800,0,3,0.00,325954050,9693,41.19,33800,33900,33350,43900,23700,33800,33627.78,1.78,0,3413,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13393,8.02,0.54,12,0.02,4215.00,62149.00,39237,20240205,-13.86,26506,20240819,27.52,36950,-8.53,20250102,32550,3.84,20250203,42400,-20.28,20240220,29150,15.95,20240819,0.10,N,006040,1000,396 억,,705241,N,N,12,N,00,N
+20250218,130214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33900,100,2,0.30,251210850,7480,31.79,33800,33900,33350,43900,23700,33800,33584.34,1.78,0,2515,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13433,8.04,0.55,12,0.02,4215.00,62149.00,39237,20240205,-13.60,26506,20240819,27.90,36950,-8.25,20250102,32550,4.15,20250203,42400,-20.05,20240220,29150,16.30,20240819,0.10,N,006040,1000,396 억,,705241,N,N,12,N,00,N
+20250218,120215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33800,0,3,0.00,217419500,6481,27.54,33800,33800,33350,43900,23700,33800,33547.21,1.78,0,2102,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13393,8.02,0.54,12,0.02,4215.00,62149.00,39237,20240205,-13.86,26506,20240819,27.52,36950,-8.53,20250102,32550,3.84,20250203,42400,-20.28,20240220,29150,15.95,20240819,0.10,N,006040,1000,396 억,,705241,N,N,12,N,00,N
+20250218,110215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33550,-250,5,-0.74,99726850,2978,12.66,33800,33800,33350,43900,23700,33800,33487.86,1.78,0,501,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13294,7.96,0.54,12,0.01,4215.00,62149.00,39237,20240205,-14.49,26506,20240819,26.58,36950,-9.20,20250102,32550,3.07,20250203,42400,-20.87,20240220,29150,15.09,20240819,0.10,N,006040,1000,396 억,,705241,N,N,12,N,00,N
+20250218,100215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33600,-200,5,-0.59,79356050,2371,10.08,33800,33800,33350,43900,23700,33800,33469.44,1.78,0,400,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13314,7.97,0.54,12,0.01,4215.00,62149.00,39237,20240205,-14.37,26506,20240819,26.76,36950,-9.07,20250102,32550,3.23,20250203,42400,-20.75,20240220,29150,15.27,20240819,0.10,N,006040,1000,396 억,,705241,N,N,12,N,00,N
+20250218,090215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33800,0,3,0.00,3278600,97,0.41,33800,33800,33800,43900,23700,33800,33800.00,1.78,0,-11,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13393,8.02,0.54,12,0.00,4215.00,62149.00,39237,20240205,-13.86,26506,20240819,27.52,36950,-8.53,20250102,32550,3.84,20250203,42400,-20.28,20240220,29150,15.95,20240819,0.10,N,006040,1000,396 억,,705241,N,N,12,N,00,N
 20250217,160214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33800,-400,5,-1.17,793639700,23530,122.30,34200,34250,33450,44450,23950,34200,33728.69,1.78,0,-6245,35066,34632,34166,33732,33266,34400,33500,396,10250,1000,25300,50,1,39624084,13393,8.02,0.54,12,0.06,4215.00,62149.00,39237,20240205,-13.86,26506,20240819,27.52,36950,-8.53,20250102,32550,3.84,20250203,42400,-20.28,20240220,29150,15.95,20240819,0.12,N,006040,1000,396 억,,707203,N,N,12,N,00,N
 20250217,150215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33650,-550,5,-1.61,690206900,20471,106.40,34200,34250,33450,44450,23950,34200,33716.33,1.78,0,-5524,35066,34632,34166,33732,33266,34400,33500,396,10250,1000,25300,50,1,39624084,13334,7.98,0.54,12,0.05,4215.00,62149.00,39237,20240205,-14.24,26506,20240819,26.95,36950,-8.93,20250102,32550,3.38,20250203,42400,-20.64,20240220,29150,15.44,20240819,0.12,N,006040,1000,396 억,,707203,N,N,40,N,00,N
 20250217,140214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33700,-500,5,-1.46,611152100,18121,94.19,34200,34250,33450,44450,23950,34200,33726.18,1.78,0,-5659,35066,34632,34166,33732,33266,34400,33500,396,10250,1000,25300,50,1,39624084,13353,8.00,0.54,12,0.05,4215.00,62149.00,39237,20240205,-14.11,26506,20240819,27.14,36950,-8.80,20250102,32550,3.53,20250203,42400,-20.52,20240220,29150,15.61,20240819,0.12,N,006040,1000,396 억,,707203,N,N,40,N,00,N
diff --git a/006050/price/prices-20250201.csv b/006050/price/prices-20250201.csv
index 3c4593670351..10f4798b66ca 100644
--- a/006050/price/prices-20250201.csv
+++ b/006050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1719,-31,5,-1.77,818575354,476755,139.28,1750,1756,1708,2275,1225,1750,1716.96,3.88,0,-37004,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,600,78.14,1.21,12,1.37,22.00,1421.00,2750,20241212,-37.49,1041,20240805,65.13,2025,-15.11,20250124,1501,14.52,20250102,2750,-37.49,20241212,1041,65.13,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
+20250218,150216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1717,-33,5,-1.89,755971697,440275,128.62,1750,1756,1708,2275,1225,1750,1717.04,3.88,0,-36286,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,599,78.05,1.21,12,1.26,22.00,1421.00,2750,20241212,-37.56,1041,20240805,64.94,2025,-15.21,20250124,1501,14.39,20250102,2750,-37.56,20241212,1041,64.94,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
+20250218,140216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1715,-35,5,-2.00,623693575,363017,106.05,1750,1756,1709,2275,1225,1750,1718.07,3.88,0,-13792,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,598,77.95,1.21,12,1.04,22.00,1421.00,2750,20241212,-37.64,1041,20240805,64.75,2025,-15.31,20250124,1501,14.26,20250102,2750,-37.64,20241212,1041,64.75,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
+20250218,130215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1723,-27,5,-1.54,545524798,317472,92.75,1750,1756,1709,2275,1225,1750,1718.33,3.88,0,-17671,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,601,78.32,1.21,12,0.91,22.00,1421.00,2750,20241212,-37.35,1041,20240805,65.51,2025,-14.91,20250124,1501,14.79,20250102,2750,-37.35,20241212,1041,65.51,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
+20250218,120215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1715,-35,5,-2.00,477742755,277993,81.21,1750,1756,1709,2275,1225,1750,1718.53,3.88,0,-22550,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,598,77.95,1.21,12,0.80,22.00,1421.00,2750,20241212,-37.64,1041,20240805,64.75,2025,-15.31,20250124,1501,14.26,20250102,2750,-37.64,20241212,1041,64.75,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
+20250218,110215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1712,-38,5,-2.17,401089922,233292,68.15,1750,1756,1709,2275,1225,1750,1719.25,3.88,0,-16143,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,597,77.82,1.20,12,0.67,22.00,1421.00,2750,20241212,-37.75,1041,20240805,64.46,2025,-15.46,20250124,1501,14.06,20250102,2750,-37.75,20241212,1041,64.46,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
+20250218,100215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1717,-33,5,-1.89,257302975,149334,43.63,1750,1756,1709,2275,1225,1750,1722.99,3.88,0,-4132,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,599,78.05,1.21,12,0.43,22.00,1421.00,2750,20241212,-37.56,1041,20240805,64.94,2025,-15.21,20250124,1501,14.39,20250102,2750,-37.56,20241212,1041,64.94,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
+20250218,090215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1749,-1,5,-0.06,3888712,2222,0.65,1750,1756,1746,2275,1225,1750,1750.10,3.88,0,-729,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,610,79.50,1.23,12,0.01,22.00,1421.00,2750,20241212,-36.40,1041,20240805,68.01,2025,-13.63,20250124,1501,16.52,20250102,2750,-36.40,20241212,1041,68.01,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
 20250217,160215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1750,29,2,1.69,578277158,333261,63.26,1734,1756,1704,2235,1205,1721,1735.20,3.67,0,57672,1793,1756,1728,1691,1663,1743,1678,174,514,500,1030,1,1,34895243,611,79.55,1.23,12,0.96,22.00,1421.00,2750,20241212,-36.36,1041,20240805,68.11,2025,-13.58,20250124,1501,16.59,20250102,2750,-36.36,20241212,1041,68.11,20240805,6.64,N,006050,500,174 억,,1279547,N,N,0,N,00,N
 20250217,150215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1748,27,2,1.57,507638065,292871,55.59,1734,1756,1704,2235,1205,1721,1733.32,3.67,0,52271,1793,1756,1728,1691,1663,1743,1678,174,514,500,1030,1,1,34895243,610,79.45,1.23,12,0.84,22.00,1421.00,2750,20241212,-36.44,1041,20240805,67.92,2025,-13.68,20250124,1501,16.46,20250102,2750,-36.44,20241212,1041,67.92,20240805,6.64,N,006050,500,174 억,,1279547,N,N,0,N,00,N
 20250217,140214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1750,29,2,1.69,459705531,265462,50.39,1734,1756,1704,2235,1205,1721,1731.72,3.67,0,46748,1793,1756,1728,1691,1663,1743,1678,174,514,500,1030,1,1,34895243,611,79.55,1.23,12,0.76,22.00,1421.00,2750,20241212,-36.36,1041,20240805,68.11,2025,-13.58,20250124,1501,16.59,20250102,2750,-36.36,20241212,1041,68.11,20240805,6.64,N,006050,500,174 억,,1279547,N,N,0,N,00,N
diff --git a/006060/price/prices-20250201.csv b/006060/price/prices-20250201.csv
index 23708914537e..5089fd3ca129 100644
--- a/006060/price/prices-20250201.csv
+++ b/006060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160215,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5030,-70,5,-1.37,715021500,142225,44.96,5110,5120,4975,6630,3570,5100,5027.39,9.90,0,-29490,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2783,-11.13,0.80,12,0.26,-452.00,6253.00,5120,20250218,-1.76,3140,20240308,60.19,5120,-1.76,20250218,4360,15.37,20250203,5120,-1.76,20250218,3140,60.19,20240308,1.21,N,006060,500,276 억,,5478620,N,N,10,N,00,N
+20250218,150216,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5010,-90,5,-1.76,557354075,110729,35.01,5110,5120,4980,6630,3570,5100,5033.49,9.90,0,-23946,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2772,-11.08,0.80,12,0.20,-452.00,6253.00,5120,20250218,-2.15,3140,20240308,59.55,5120,-2.15,20250218,4360,14.91,20250203,5120,-2.15,20250218,3140,59.55,20240308,1.21,N,006060,500,276 억,,5478620,N,N,14,N,00,N
+20250218,140216,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5050,-50,5,-0.98,447444135,88893,28.10,5110,5120,4980,6630,3570,5100,5033.50,9.90,0,-22348,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2794,-11.17,0.81,12,0.16,-452.00,6253.00,5120,20250218,-1.37,3140,20240308,60.83,5120,-1.37,20250218,4360,15.83,20250203,5120,-1.37,20250218,3140,60.83,20240308,1.21,N,006060,500,276 억,,5478620,N,N,14,N,00,N
+20250218,130215,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5060,-40,5,-0.78,383701565,76270,24.11,5110,5120,4980,6630,3570,5100,5030.82,9.90,0,-17229,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2799,-11.19,0.81,12,0.14,-452.00,6253.00,5120,20250218,-1.17,3140,20240308,61.15,5120,-1.17,20250218,4360,16.06,20250203,5120,-1.17,20250218,3140,61.15,20240308,1.21,N,006060,500,276 억,,5478620,N,N,14,N,00,N
+20250218,120215,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5050,-50,5,-0.98,333515655,66346,20.98,5110,5120,4980,6630,3570,5100,5026.90,9.90,0,-15058,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2794,-11.17,0.81,12,0.12,-452.00,6253.00,5120,20250218,-1.37,3140,20240308,60.83,5120,-1.37,20250218,4360,15.83,20250203,5120,-1.37,20250218,3140,60.83,20240308,1.21,N,006060,500,276 억,,5478620,N,N,14,N,00,N
+20250218,110216,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5040,-60,5,-1.18,272096995,54175,17.13,5110,5120,4980,6630,3570,5100,5022.53,9.90,0,-10874,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2788,-11.15,0.81,12,0.10,-452.00,6253.00,5120,20250218,-1.56,3140,20240308,60.51,5120,-1.56,20250218,4360,15.60,20250203,5120,-1.56,20250218,3140,60.51,20240308,1.21,N,006060,500,276 억,,5478620,N,N,14,N,00,N
+20250218,100216,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,4995,-105,5,-2.06,191162085,38004,12.02,5110,5120,4990,6630,3570,5100,5030.02,9.90,0,-7625,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,5,1,55320000,2763,-11.05,0.80,12,0.07,-452.00,6253.00,5120,20250218,-2.44,3140,20240308,59.08,5120,-2.44,20250218,4360,14.56,20250203,5120,-2.44,20250218,3140,59.08,20240308,1.21,N,006060,500,276 억,,5478620,N,N,14,N,00,N
+20250218,090216,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5070,-30,5,-0.59,17916600,3523,1.11,5110,5120,5060,6630,3570,5100,5085.55,9.90,0,-1709,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2805,-11.22,0.81,12,0.01,-452.00,6253.00,5120,20250218,-0.98,3140,20240308,61.46,5120,-0.98,20250218,4360,16.28,20250203,5120,-0.98,20250218,3140,61.46,20240308,1.21,N,006060,500,276 억,,5478620,N,N,14,N,00,N
 20250217,160215,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5100,120,2,2.41,1590286030,315133,69.42,4990,5100,4935,6470,3490,4980,5046.38,9.85,0,63392,5190,5085,4955,4850,4720,5020,4785,277,1490,500,3680,10,1,55320000,2821,-11.28,0.82,12,0.57,-452.00,6253.00,5100,20250217,0.00,3140,20240308,62.42,5100,0.00,20250217,4360,16.97,20250203,5100,0.00,20250217,3140,62.42,20240308,1.18,N,006060,500,276 억,,5449541,N,N,14,N,00,N
 20250217,150216,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5100,120,2,2.41,1512308590,299810,66.04,4990,5100,4935,6470,3490,4980,5044.22,9.85,0,66645,5190,5085,4955,4850,4720,5020,4785,277,1490,500,3680,10,1,55320000,2821,-11.28,0.82,12,0.54,-452.00,6253.00,5100,20250217,0.00,3140,20240308,62.42,5100,0.00,20250217,4360,16.97,20250203,5100,0.00,20250217,3140,62.42,20240308,1.18,N,006060,500,276 억,,5449541,N,N,75,N,00,N
 20250217,140215,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5070,90,2,1.81,1262104470,250581,55.20,4990,5090,4935,6470,3490,4980,5036.71,9.85,0,65467,5190,5085,4955,4850,4720,5020,4785,277,1490,500,3680,10,1,55320000,2805,-11.22,0.81,12,0.45,-452.00,6253.00,5090,20250217,-0.39,3140,20240308,61.46,5090,-0.39,20250217,4360,16.28,20250203,5090,-0.39,20250217,3140,61.46,20240308,1.18,N,006060,500,276 억,,5449541,N,N,75,N,00,N
diff --git a/006090/price/prices-20250201.csv b/006090/price/prices-20250201.csv
index 82b2ad8c9fdc..ac415b095143 100644
--- a/006090/price/prices-20250201.csv
+++ b/006090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8870,-10,5,-0.11,121336660,13685,164.44,8820,8920,8770,11540,6220,8880,8866.39,4.27,0,277,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,836,4.12,0.38,12,0.15,2154.00,23432.00,13590,20240617,-34.73,7610,20241209,16.56,10410,-14.79,20250123,7930,11.85,20250121,13590,-34.73,20240617,7610,16.56,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
+20250218,150216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8830,-50,5,-0.56,116624750,13153,158.05,8820,8920,8770,11540,6220,8880,8866.77,4.27,0,586,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,832,4.10,0.38,12,0.14,2154.00,23432.00,13590,20240617,-35.03,7610,20241209,16.03,10410,-15.18,20250123,7930,11.35,20250121,13590,-35.03,20240617,7610,16.03,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
+20250218,140216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8880,0,3,0.00,84475530,9520,114.40,8820,8920,8770,11540,6220,8880,8873.47,4.27,0,-74,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,837,4.12,0.38,12,0.10,2154.00,23432.00,13590,20240617,-34.66,7610,20241209,16.69,10410,-14.70,20250123,7930,11.98,20250121,13590,-34.66,20240617,7610,16.69,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
+20250218,130215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8860,-20,5,-0.23,74069580,8348,100.31,8820,8920,8770,11540,6220,8880,8872.72,4.27,0,4,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,835,4.11,0.38,12,0.09,2154.00,23432.00,13590,20240617,-34.81,7610,20241209,16.43,10410,-14.89,20250123,7930,11.73,20250121,13590,-34.81,20240617,7610,16.43,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
+20250218,120215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8900,20,2,0.23,67891940,7651,91.94,8820,8920,8770,11540,6220,8880,8873.60,4.27,0,142,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,839,4.13,0.38,12,0.08,2154.00,23432.00,13590,20240617,-34.51,7610,20241209,16.95,10410,-14.51,20250123,7930,12.23,20250121,13590,-34.51,20240617,7610,16.95,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
+20250218,110216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8890,10,2,0.11,57314560,6462,77.65,8820,8920,8770,11540,6220,8880,8869.46,4.27,0,206,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,838,4.13,0.38,12,0.07,2154.00,23432.00,13590,20240617,-34.58,7610,20241209,16.82,10410,-14.60,20250123,7930,12.11,20250121,13590,-34.58,20240617,7610,16.82,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
+20250218,100216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8880,0,3,0.00,26317440,2977,35.77,8820,8920,8770,11540,6220,8880,8840.12,4.27,0,1063,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,837,4.12,0.38,12,0.03,2154.00,23432.00,13590,20240617,-34.66,7610,20241209,16.69,10410,-14.70,20250123,7930,11.98,20250121,13590,-34.66,20240617,7610,16.69,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
+20250218,090216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8840,-40,5,-0.45,1006210,114,1.37,8820,8840,8820,11540,6220,8880,8821.25,4.27,0,-13,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,833,4.10,0.38,12,0.00,2154.00,23432.00,13590,20240617,-34.95,7610,20241209,16.16,10410,-15.08,20250123,7930,11.48,20250121,13590,-34.95,20240617,7610,16.16,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
 20250217,160215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8880,80,2,0.91,68831320,7812,83.73,8850,8930,8740,11440,6160,8800,8810.80,4.27,0,-783,9086,8942,8846,8702,8606,8895,8655,471,2640,5000,5800,10,1,9422739,837,4.12,0.38,12,0.08,2154.00,23432.00,13590,20240617,-34.66,7610,20241209,16.69,10410,-14.70,20250123,7930,11.98,20250121,13590,-34.66,20240617,7610,16.69,20241209,0.58,N,006090,5000,471 억,,402334,N,N,3,N,00,N
 20250217,150216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8830,30,2,0.34,62899100,7142,76.55,8850,8930,8740,11440,6160,8800,8806.93,4.27,0,-672,9086,8942,8846,8702,8606,8895,8655,471,2640,5000,5800,10,1,9422739,832,4.10,0.38,12,0.08,2154.00,23432.00,13590,20240617,-35.03,7610,20241209,16.03,10410,-15.18,20250123,7930,11.35,20250121,13590,-35.03,20240617,7610,16.03,20241209,0.58,N,006090,5000,471 억,,402334,N,N,6,N,00,N
 20250217,140215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8850,50,2,0.57,52865300,6009,64.41,8850,8930,8740,11440,6160,8800,8797.69,4.27,0,-562,9086,8942,8846,8702,8606,8895,8655,471,2640,5000,5800,10,1,9422739,834,4.11,0.38,12,0.06,2154.00,23432.00,13590,20240617,-34.88,7610,20241209,16.29,10410,-14.99,20250123,7930,11.60,20250121,13590,-34.88,20240617,7610,16.29,20241209,0.58,N,006090,5000,471 억,,402334,N,N,6,N,00,N
diff --git a/006110/price/prices-20250201.csv b/006110/price/prices-20250201.csv
index c7d635d6807f..09224f9c7828 100644
--- a/006110/price/prices-20250201.csv
+++ b/006110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160216,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29850,-350,5,-1.16,2017841700,67674,69.52,30200,30250,29650,39250,21150,30200,29817.02,39.36,0,-23903,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4392,126.48,1.72,12,0.46,236.00,17332.00,116400,20240221,-74.36,29650,20250218,0.67,39500,-24.43,20250110,29650,0.67,20250218,116400,-74.36,20240221,29650,0.67,20250218,0.83,N,006110,500,73 억,,5790721,N,N,24,N,00,N
+20250218,150216,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29850,-350,5,-1.16,1838522850,61664,63.34,30200,30250,29650,39250,21150,30200,29815.17,39.36,0,-22191,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4392,126.48,1.72,12,0.42,236.00,17332.00,116400,20240221,-74.36,29650,20250218,0.67,39500,-24.43,20250110,29650,0.67,20250218,116400,-74.36,20240221,29650,0.67,20250218,0.83,N,006110,500,73 억,,5790721,N,N,128,N,00,N
+20250218,140217,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29750,-450,5,-1.49,1771650400,59419,61.04,30200,30250,29650,39250,21150,30200,29816.23,39.36,0,-21179,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4377,126.06,1.72,12,0.40,236.00,17332.00,116400,20240221,-74.44,29650,20250218,0.34,39500,-24.68,20250110,29650,0.34,20250218,116400,-74.44,20240221,29650,0.34,20250218,0.83,N,006110,500,73 억,,5790721,N,N,128,N,00,N
+20250218,130215,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29750,-450,5,-1.49,1594632850,53472,54.93,30200,30250,29650,39250,21150,30200,29821.83,39.36,0,-18389,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4377,126.06,1.72,12,0.36,236.00,17332.00,116400,20240221,-74.44,29650,20250218,0.34,39500,-24.68,20250110,29650,0.34,20250218,116400,-74.44,20240221,29650,0.34,20250218,0.83,N,006110,500,73 억,,5790721,N,N,128,N,00,N
+20250218,120216,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29800,-400,5,-1.32,1419395750,47587,48.88,30200,30250,29650,39250,21150,30200,29827.38,39.36,0,-16433,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4384,126.27,1.72,12,0.32,236.00,17332.00,116400,20240221,-74.40,29650,20250218,0.51,39500,-24.56,20250110,29650,0.51,20250218,116400,-74.40,20240221,29650,0.51,20250218,0.83,N,006110,500,73 억,,5790721,N,N,128,N,00,N
+20250218,110216,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29700,-500,5,-1.66,1203745800,40335,41.43,30200,30250,29650,39250,21150,30200,29843.70,39.36,0,-16113,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4369,125.85,1.71,12,0.27,236.00,17332.00,116400,20240221,-74.48,29650,20250218,0.17,39500,-24.81,20250110,29650,0.17,20250218,116400,-74.48,20240221,29650,0.17,20250218,0.83,N,006110,500,73 억,,5790721,N,N,128,N,00,N
+20250218,100216,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29750,-450,5,-1.49,838941850,28058,28.82,30200,30250,29700,39250,21150,30200,29900.27,39.36,0,-12075,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4377,126.06,1.72,12,0.19,236.00,17332.00,116400,20240221,-74.44,29700,20250218,0.17,39500,-24.68,20250110,29700,0.17,20250218,116400,-74.44,20240221,29700,0.17,20250218,0.83,N,006110,500,73 억,,5790721,N,N,128,N,00,N
+20250218,090216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30200,0,3,0.00,90826550,3017,3.10,30200,30250,30000,39250,21150,30200,30104.92,39.36,0,-1649,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4443,127.97,1.74,12,0.02,236.00,17332.00,116400,20240221,-74.05,29700,20250217,1.68,39500,-23.54,20250110,29700,1.68,20250217,116400,-74.05,20240221,29700,1.68,20250217,0.83,N,006110,500,73 억,,5790721,N,N,128,N,00,N
 20250217,160216,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30200,-400,5,-1.31,2929888700,96923,204.28,30250,31050,29700,39750,21450,30600,30229.03,39.36,0,960,32100,31350,30950,30200,29800,31150,30000,74,9150,500,22030,50,1,14711916,4443,127.97,1.74,12,0.66,236.00,17332.00,116400,20240221,-74.05,29700,20250217,1.68,39500,-23.54,20250110,29700,1.68,20250217,116400,-74.05,20240221,29700,1.68,20250217,0.84,N,006110,500,73 억,,5790205,N,N,128,N,00,N
 20250217,150216,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30100,-500,5,-1.63,2818022400,93212,196.45,30250,31050,29700,39750,21450,30600,30232.40,39.36,0,2640,32100,31350,30950,30200,29800,31150,30000,74,9150,500,22030,50,1,14711916,4428,127.54,1.74,12,0.63,236.00,17332.00,116400,20240221,-74.14,29700,20250217,1.35,39500,-23.80,20250110,29700,1.35,20250217,116400,-74.14,20240221,29700,1.35,20250217,0.84,N,006110,500,73 억,,5790205,N,N,129,N,00,N
 20250217,140215,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30450,-150,5,-0.49,2482153600,82092,173.02,30250,31050,29700,39750,21450,30600,30236.24,39.36,0,7522,32100,31350,30950,30200,29800,31150,30000,74,9150,500,22030,50,1,14711916,4480,129.03,1.76,12,0.56,236.00,17332.00,116400,20240221,-73.84,29700,20250217,2.53,39500,-22.91,20250110,29700,2.53,20250217,116400,-73.84,20240221,29700,2.53,20250217,0.84,N,006110,500,73 억,,5790205,N,N,129,N,00,N
diff --git a/006120/price/prices-20250201.csv b/006120/price/prices-20250201.csv
index da6a26da72ef..806700a2f5a4 100644
--- a/006120/price/prices-20250201.csv
+++ b/006120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36500,50,2,0.14,320174500,8830,58.50,36350,36550,36050,47350,25550,36450,36259.11,13.65,0,-1124,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6857,3.90,0.25,12,0.05,9366.00,146212.00,47750,20240223,-23.56,32550,20241028,12.14,39200,-6.89,20250102,34200,6.73,20250203,47750,-23.56,20240223,32550,12.14,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
+20250218,150217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36300,-150,5,-0.41,278036250,7672,50.83,36350,36400,36050,47350,25550,36450,36240.03,13.65,0,-902,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6819,3.88,0.25,12,0.04,9366.00,146212.00,47750,20240223,-23.98,32550,20241028,11.52,39200,-7.40,20250102,34200,6.14,20250203,47750,-23.98,20240223,32550,11.52,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
+20250218,140217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36250,-200,5,-0.55,246375900,6800,45.05,36350,36400,36050,47350,25550,36450,36231.33,13.65,0,-608,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6810,3.87,0.25,12,0.04,9366.00,146212.00,47750,20240223,-24.08,32550,20241028,11.37,39200,-7.53,20250102,34200,5.99,20250203,47750,-24.08,20240223,32550,11.37,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
+20250218,130216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36200,-250,5,-0.69,205165350,5663,37.52,36350,36400,36050,47350,25550,36450,36228.58,13.65,0,-299,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6800,3.87,0.25,12,0.03,9366.00,146212.00,47750,20240223,-24.19,32550,20241028,11.21,39200,-7.65,20250102,34200,5.85,20250203,47750,-24.19,20240223,32550,11.21,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
+20250218,120216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36350,-100,5,-0.27,85686850,2362,15.65,36350,36400,36150,47350,25550,36450,36276.29,13.65,0,-721,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6829,3.88,0.25,12,0.01,9366.00,146212.00,47750,20240223,-23.87,32550,20241028,11.67,39200,-7.27,20250102,34200,6.29,20250203,47750,-23.87,20240223,32550,11.67,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
+20250218,110216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36300,-150,5,-0.41,71224400,1964,13.01,36350,36400,36150,47350,25550,36450,36263.74,13.65,0,-732,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6819,3.88,0.25,12,0.01,9366.00,146212.00,47750,20240223,-23.98,32550,20241028,11.52,39200,-7.40,20250102,34200,6.14,20250203,47750,-23.98,20240223,32550,11.52,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
+20250218,100216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36200,-250,5,-0.69,59997350,1655,10.97,36350,36400,36150,47350,25550,36450,36250.61,13.65,0,-752,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6800,3.87,0.25,12,0.01,9366.00,146212.00,47750,20240223,-24.19,32550,20241028,11.21,39200,-7.65,20250102,34200,5.85,20250203,47750,-24.19,20240223,32550,11.21,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
+20250218,090216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36300,-150,5,-0.41,1782250,49,0.32,36350,36350,36300,47350,25550,36450,36344.44,13.65,0,-27,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6819,3.88,0.25,12,0.00,9366.00,146212.00,47750,20240223,-23.98,32550,20241028,11.52,39200,-7.40,20250102,34200,6.14,20250203,47750,-23.98,20240223,32550,11.52,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
 20250217,160216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36450,300,2,0.83,549249400,15078,164.45,36100,36700,35800,46950,25350,36150,36427.16,13.64,0,40,36650,36400,36100,35850,35550,36250,35700,1049,10800,5000,26750,50,1,18785855,6847,3.89,0.25,12,0.08,9366.00,146212.00,47750,20240223,-23.66,32550,20241028,11.98,39200,-7.02,20250102,34200,6.58,20250203,47750,-23.66,20240223,32550,11.98,20241028,0.28,N,006120,5000,1048 억,,2561532,N,N,1,N,00,N
 20250217,150216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36350,200,2,0.55,529554950,14537,158.55,36100,36700,35800,46950,25350,36150,36428.08,13.64,0,301,36650,36400,36100,35850,35550,36250,35700,1049,10800,5000,26750,50,1,18785855,6829,3.88,0.25,12,0.08,9366.00,146212.00,47750,20240223,-23.87,32550,20241028,11.67,39200,-7.27,20250102,34200,6.29,20250203,47750,-23.87,20240223,32550,11.67,20241028,0.28,N,006120,5000,1048 억,,2561532,N,N,0,N,00,N
 20250217,140216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36400,250,2,0.69,433441700,11897,129.75,36100,36700,35800,46950,25350,36150,36432.86,13.64,0,1238,36650,36400,36100,35850,35550,36250,35700,1049,10800,5000,26750,50,1,18785855,6838,3.89,0.25,12,0.06,9366.00,146212.00,47750,20240223,-23.77,32550,20241028,11.83,39200,-7.14,20250102,34200,6.43,20250203,47750,-23.77,20240223,32550,11.83,20241028,0.28,N,006120,5000,1048 억,,2561532,N,N,0,N,00,N
diff --git a/006140/price/prices-20250201.csv b/006140/price/prices-20250201.csv
index 0ce7fce3716b..0a24f35561c6 100644
--- a/006140/price/prices-20250201.csv
+++ b/006140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5990,430,2,7.73,974495270,166042,319.90,5600,6030,5570,7220,3900,5560,5868.33,0.24,0,3307,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,899,14.72,0.71,12,1.11,407.00,8417.00,7950,20240227,-24.65,4070,20241212,47.17,7050,-15.04,20250210,4495,33.26,20250102,7950,-24.65,20240227,4070,47.17,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
+20250218,150217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,400,2,7.19,886448150,151274,291.45,5600,6030,5570,7220,3900,5560,5860.28,0.24,0,3335,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,894,14.64,0.71,12,1.01,407.00,8417.00,7950,20240227,-25.03,4070,20241212,46.44,7050,-15.46,20250210,4495,32.59,20250102,7950,-25.03,20240227,4070,46.44,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
+20250218,140217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5950,390,2,7.01,592549240,102015,196.55,5600,5960,5570,7220,3900,5560,5808.94,0.24,0,-2898,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,893,14.62,0.71,12,0.68,407.00,8417.00,7950,20240227,-25.16,4070,20241212,46.19,7050,-15.60,20250210,4495,32.37,20250102,7950,-25.16,20240227,4070,46.19,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
+20250218,130216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5790,230,2,4.14,363977670,63341,122.03,5600,5820,5570,7220,3900,5560,5746.91,0.24,0,79,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,869,14.23,0.69,12,0.42,407.00,8417.00,7950,20240227,-27.17,4070,20241212,42.26,7050,-17.87,20250210,4495,28.81,20250102,7950,-27.17,20240227,4070,42.26,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
+20250218,120216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,180,2,3.24,288747470,50332,96.97,5600,5800,5570,7220,3900,5560,5737.56,0.24,0,381,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,861,14.10,0.68,12,0.34,407.00,8417.00,7950,20240227,-27.80,4070,20241212,41.03,7050,-18.58,20250210,4495,27.70,20250102,7950,-27.80,20240227,4070,41.03,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
+20250218,110217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5760,200,2,3.60,259288920,45201,87.09,5600,5800,5570,7220,3900,5560,5737.14,0.24,0,314,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,864,14.15,0.68,12,0.30,407.00,8417.00,7950,20240227,-27.55,4070,20241212,41.52,7050,-18.30,20250210,4495,28.14,20250102,7950,-27.55,20240227,4070,41.52,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
+20250218,100217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,190,2,3.42,208831250,36431,70.19,5600,5800,5570,7220,3900,5560,5733.19,0.24,0,1148,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,863,14.13,0.68,12,0.24,407.00,8417.00,7950,20240227,-27.67,4070,20241212,41.28,7050,-18.44,20250210,4495,27.92,20250102,7950,-27.67,20240227,4070,41.28,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
+20250218,090217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,20,2,0.36,1554130,279,0.54,5600,5610,5580,7220,3900,5560,5596.58,0.24,0,-2,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,837,13.71,0.66,12,0.00,407.00,8417.00,7950,20240227,-29.81,4070,20241212,37.10,7050,-20.85,20250210,4495,24.14,20250102,7950,-29.81,20240227,4070,37.10,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
 20250217,160216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,-30,5,-0.54,286674550,51489,208.74,5640,5640,5530,7260,3920,5590,5567.72,0.20,0,5337,5710,5650,5600,5540,5490,5680,5570,75,1670,500,3570,10,1,15000000,834,13.66,0.66,12,0.34,407.00,8417.00,7950,20240227,-30.06,4070,20241212,36.61,7050,-21.13,20250210,4495,23.69,20250102,7950,-30.06,20240227,4070,36.61,20241212,0.82,N,006140,500,75 억,,30556,N,N,0,N,00,N
 20250217,150217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,30,2,0.54,254486360,45709,185.30,5640,5640,5530,7260,3920,5590,5567.53,0.20,0,5225,5710,5650,5600,5540,5490,5680,5570,75,1670,500,3570,10,1,15000000,843,13.81,0.67,12,0.30,407.00,8417.00,7950,20240227,-29.31,4070,20241212,38.08,7050,-20.28,20250210,4495,25.03,20250102,7950,-29.31,20240227,4070,38.08,20241212,0.82,N,006140,500,75 억,,30556,N,N,0,N,00,N
 20250217,140216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,30,2,0.54,239509740,43040,174.48,5640,5640,5530,7260,3920,5590,5564.82,0.20,0,5225,5710,5650,5600,5540,5490,5680,5570,75,1670,500,3570,10,1,15000000,843,13.81,0.67,12,0.29,407.00,8417.00,7950,20240227,-29.31,4070,20241212,38.08,7050,-20.28,20250210,4495,25.03,20250102,7950,-29.31,20240227,4070,38.08,20241212,0.82,N,006140,500,75 억,,30556,N,N,0,N,00,N
diff --git a/006200/price/prices-20250201.csv b/006200/price/prices-20250201.csv
index 52562064dd74..3eefcfd0ead9 100644
--- a/006200/price/prices-20250201.csv
+++ b/006200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,753,-5,5,-0.66,18683797,24826,99.74,757,758,748,985,531,758,752.59,1.60,0,2754,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,352,-12.15,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.47,621,20241210,21.26,770,-2.21,20250120,675,11.56,20250123,1115,-32.47,20240314,621,21.26,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
+20250218,150217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,752,-6,5,-0.79,17726626,23554,94.63,757,758,748,985,531,758,752.60,1.60,0,2697,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,352,-12.13,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.56,621,20241210,21.10,770,-2.34,20250120,675,11.41,20250123,1115,-32.56,20240314,621,21.10,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
+20250218,140218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,754,-4,5,-0.53,10744757,14240,57.21,757,758,751,985,531,758,754.55,1.60,0,1487,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,353,-12.16,0.25,12,0.03,-62.00,3007.00,1115,20240314,-32.38,621,20241210,21.42,770,-2.08,20250120,675,11.70,20250123,1115,-32.38,20240314,621,21.42,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
+20250218,130216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,753,-5,5,-0.66,10240305,13571,54.52,757,758,751,985,531,758,754.57,1.60,0,1240,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,352,-12.15,0.25,12,0.03,-62.00,3007.00,1115,20240314,-32.47,621,20241210,21.26,770,-2.21,20250120,675,11.56,20250123,1115,-32.47,20240314,621,21.26,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
+20250218,120217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,756,-2,5,-0.26,9703738,12860,51.67,757,758,751,985,531,758,754.57,1.60,0,1163,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,354,-12.19,0.25,12,0.03,-62.00,3007.00,1115,20240314,-32.20,621,20241210,21.74,770,-1.82,20250120,675,12.00,20250123,1115,-32.20,20240314,621,21.74,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
+20250218,110217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,752,-6,5,-0.79,8532678,11304,45.42,757,758,751,985,531,758,754.84,1.60,0,704,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,352,-12.13,0.25,12,0.02,-62.00,3007.00,1115,20240314,-32.56,621,20241210,21.10,770,-2.34,20250120,675,11.41,20250123,1115,-32.56,20240314,621,21.10,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
+20250218,100217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,752,-6,5,-0.79,6521745,8635,34.69,757,758,751,985,531,758,755.27,1.60,0,-83,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,352,-12.13,0.25,12,0.02,-62.00,3007.00,1115,20240314,-32.56,621,20241210,21.10,770,-2.34,20250120,675,11.41,20250123,1115,-32.56,20240314,621,21.10,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
+20250218,090217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,757,-1,5,-0.13,1514,2,0.01,757,757,757,985,531,758,757.00,1.60,0,0,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,354,-12.21,0.25,12,0.00,-62.00,3007.00,1115,20240314,-32.11,621,20241210,21.90,770,-1.69,20250120,675,12.15,20250123,1115,-32.11,20240314,621,21.90,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
 20250217,160216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,758,-1,5,-0.13,18795767,24884,38.02,760,760,748,986,532,759,755.34,1.61,0,-727,773,766,753,746,733,759,739,234,227,500,510,1,1,46803136,355,-12.23,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.02,621,20241210,22.06,770,-1.56,20250120,675,12.30,20250123,1115,-32.02,20240314,621,22.06,20241210,1.44,N,006200,500,234 억,,751580,N,N,18,N,00,N
 20250217,150217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,758,-1,5,-0.13,17784254,23547,35.98,760,760,748,986,532,759,755.27,1.61,0,-369,773,766,753,746,733,759,739,234,227,500,510,1,1,46803136,355,-12.23,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.02,621,20241210,22.06,770,-1.56,20250120,675,12.30,20250123,1115,-32.02,20240314,621,22.06,20241210,1.44,N,006200,500,234 억,,751580,N,N,33,N,00,N
 20250217,140216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,758,-1,5,-0.13,17713760,23454,35.84,760,760,748,986,532,759,755.26,1.61,0,-369,773,766,753,746,733,759,739,234,227,500,510,1,1,46803136,355,-12.23,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.02,621,20241210,22.06,770,-1.56,20250120,675,12.30,20250123,1115,-32.02,20240314,621,22.06,20241210,1.44,N,006200,500,234 억,,751580,N,N,33,N,00,N
diff --git a/006220/price/prices-20250201.csv b/006220/price/prices-20250201.csv
index cf981d1dc2ce..52e7d254fb93 100644
--- a/006220/price/prices-20250201.csv
+++ b/006220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8160,0,3,0.00,499792360,61379,67.00,8160,8180,8120,10600,5720,8160,8142.73,0.41,0,5380,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2622,51.32,0.49,12,0.19,159.00,16678.00,16900,20240419,-51.72,6750,20241209,20.89,8760,-6.85,20250102,7840,4.08,20250124,16900,-51.72,20240419,6750,20.89,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,29,N,00,N
+20250218,150218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8140,-20,5,-0.25,471462960,57905,63.20,8160,8180,8120,10600,5720,8160,8142.01,0.41,0,3762,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2615,51.19,0.49,12,0.18,159.00,16678.00,16900,20240419,-51.83,6750,20241209,20.59,8760,-7.08,20250102,7840,3.83,20250124,16900,-51.83,20240419,6750,20.59,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,0,N,00,N
+20250218,140218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8140,-20,5,-0.25,430881810,52922,57.77,8160,8180,8120,10600,5720,8160,8141.83,0.41,0,3279,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2615,51.19,0.49,12,0.16,159.00,16678.00,16900,20240419,-51.83,6750,20241209,20.59,8760,-7.08,20250102,7840,3.83,20250124,16900,-51.83,20240419,6750,20.59,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,0,N,00,N
+20250218,130217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8140,-20,5,-0.25,367110880,45090,49.22,8160,8180,8120,10600,5720,8160,8141.74,0.41,0,4390,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2615,51.19,0.49,12,0.14,159.00,16678.00,16900,20240419,-51.83,6750,20241209,20.59,8760,-7.08,20250102,7840,3.83,20250124,16900,-51.83,20240419,6750,20.59,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,0,N,00,N
+20250218,120217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8140,-20,5,-0.25,310531570,38132,41.62,8160,8180,8120,10600,5720,8160,8143.60,0.41,0,5339,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2615,51.19,0.49,12,0.12,159.00,16678.00,16900,20240419,-51.83,6750,20241209,20.59,8760,-7.08,20250102,7840,3.83,20250124,16900,-51.83,20240419,6750,20.59,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,0,N,00,N
+20250218,110217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8150,-10,5,-0.12,276644680,33969,37.08,8160,8180,8120,10600,5720,8160,8144.03,0.41,0,5566,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2618,51.26,0.49,12,0.11,159.00,16678.00,16900,20240419,-51.78,6750,20241209,20.74,8760,-6.96,20250102,7840,3.95,20250124,16900,-51.78,20240419,6750,20.74,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,0,N,00,N
+20250218,100217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8140,-20,5,-0.25,179752790,22060,24.08,8160,8180,8120,10600,5720,8160,8148.36,0.41,0,7550,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2615,51.19,0.49,12,0.07,159.00,16678.00,16900,20240419,-51.83,6750,20241209,20.59,8760,-7.08,20250102,7840,3.83,20250124,16900,-51.83,20240419,6750,20.59,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,0,N,00,N
+20250218,090217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8130,-30,5,-0.37,8161390,1003,1.09,8160,8160,8130,10600,5720,8160,8136.98,0.41,0,104,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2612,51.13,0.49,12,0.00,159.00,16678.00,16900,20240419,-51.89,6750,20241209,20.44,8760,-7.19,20250102,7840,3.70,20250124,16900,-51.89,20240419,6750,20.44,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,0,N,00,N
 20250217,160217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8160,50,2,0.62,744473220,91457,70.01,8170,8170,8110,10540,5680,8110,8140.11,0.31,0,31590,8243,8176,8103,8036,7963,8210,8070,1606,2430,5000,5190,10,1,32128774,2622,51.32,0.49,12,0.28,159.00,16678.00,16900,20240419,-51.72,6750,20241209,20.89,8760,-6.85,20250102,7840,4.08,20250124,16900,-51.72,20240419,6750,20.89,20241209,2.11,N,006220,5000,1606 억,,99200,N,N,5,N,00,N
 20250217,150217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8150,40,2,0.49,667438510,82006,62.77,8170,8170,8110,10540,5680,8110,8138.92,0.31,0,26730,8243,8176,8103,8036,7963,8210,8070,1606,2430,5000,5190,10,1,32128774,2618,51.26,0.49,12,0.26,159.00,16678.00,16900,20240419,-51.78,6750,20241209,20.74,8760,-6.96,20250102,7840,3.95,20250124,16900,-51.78,20240419,6750,20.74,20241209,2.11,N,006220,5000,1606 억,,99200,N,N,5,N,00,N
 20250217,140216,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8150,40,2,0.49,550545250,67664,51.80,8170,8170,8110,10540,5680,8110,8136.48,0.31,0,23517,8243,8176,8103,8036,7963,8210,8070,1606,2430,5000,5190,10,1,32128774,2618,51.26,0.49,12,0.21,159.00,16678.00,16900,20240419,-51.78,6750,20241209,20.74,8760,-6.96,20250102,7840,3.95,20250124,16900,-51.78,20240419,6750,20.74,20241209,2.11,N,006220,5000,1606 억,,99200,N,N,5,N,00,N
diff --git a/006260/price/prices-20250201.csv b/006260/price/prices-20250201.csv
index 005dda5cb7ba..aef8f8ce0eaf 100644
--- a/006260/price/prices-20250201.csv
+++ b/006260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128400,7300,2,6.03,46509043700,371899,191.93,120500,129000,119600,157400,84800,121100,125053.28,15.03,0,860,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,41345,9.48,0.85,12,1.15,13539.00,151295.00,194800,20240521,-34.09,84500,20241118,51.95,129800,-1.08,20250213,93000,38.06,20250102,194800,-34.09,20240521,84500,51.95,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,7701,N,00,N
+20250218,150218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128400,7300,2,6.03,41097329500,329781,170.19,120500,128400,119600,157400,84800,121100,124620.09,15.03,0,-582,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,41345,9.48,0.85,12,1.02,13539.00,151295.00,194800,20240521,-34.09,84500,20241118,51.95,129800,-1.08,20250213,93000,38.06,20250102,194800,-34.09,20240521,84500,51.95,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,132,N,00,N
+20250218,140218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,125900,4800,2,3.96,29339658100,237350,122.49,120500,127200,119600,157400,84800,121100,123613.50,15.03,0,-3559,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,40540,9.30,0.83,12,0.74,13539.00,151295.00,194800,20240521,-35.37,84500,20241118,48.99,129800,-3.00,20250213,93000,35.38,20250102,194800,-35.37,20240521,84500,48.99,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,132,N,00,N
+20250218,130217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,125900,4800,2,3.96,21231930600,173083,89.32,120500,126000,119600,157400,84800,121100,122669.09,15.03,0,-7379,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,40540,9.30,0.83,12,0.54,13539.00,151295.00,194800,20240521,-35.37,84500,20241118,48.99,129800,-3.00,20250213,93000,35.38,20250102,194800,-35.37,20240521,84500,48.99,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,132,N,00,N
+20250218,120217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,123300,2200,2,1.82,14579646700,119699,61.77,120500,123500,119600,157400,84800,121100,121802.59,15.03,0,-8459,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,39703,9.11,0.81,12,0.37,13539.00,151295.00,194800,20240521,-36.70,84500,20241118,45.92,129800,-5.01,20250213,93000,32.58,20250102,194800,-36.70,20240521,84500,45.92,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,132,N,00,N
+20250218,110218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,122900,1800,2,1.49,10749888300,88580,45.71,120500,123000,119600,157400,84800,121100,121357.97,15.03,0,-7295,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,39574,9.08,0.81,12,0.28,13539.00,151295.00,194800,20240521,-36.91,84500,20241118,45.44,129800,-5.32,20250213,93000,32.15,20250102,194800,-36.91,20240521,84500,45.44,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,132,N,00,N
+20250218,100218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,120800,-300,5,-0.25,6992397400,57775,29.82,120500,122900,119600,157400,84800,121100,121028.08,15.03,0,-12336,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,38898,8.92,0.80,12,0.18,13539.00,151295.00,194800,20240521,-37.99,84500,20241118,42.96,129800,-6.93,20250213,93000,29.89,20250102,194800,-37.99,20240521,84500,42.96,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,132,N,00,N
+20250218,090217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,120400,-700,5,-0.58,1041496100,8674,4.48,120500,120700,119600,157400,84800,121100,120070.79,15.03,0,-1828,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,38769,8.89,0.80,12,0.03,13539.00,151295.00,194800,20240521,-38.19,84500,20241118,42.49,129800,-7.24,20250213,93000,29.46,20250102,194800,-38.19,20240521,84500,42.49,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,132,N,00,N
 20250217,160217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121100,1600,2,1.34,23207696400,193272,54.31,121000,121400,118600,155300,83700,119500,120074.53,15.05,0,-6503,131966,125732,122366,116132,112766,124050,114450,1610,35800,5000,86040,100,1,32200000,38994,8.94,0.80,12,0.60,13539.00,151295.00,194800,20240521,-37.83,84500,20241118,43.31,129800,-6.70,20250213,93000,30.22,20250102,194800,-37.83,20240521,84500,43.31,20241118,1.06,N,006260,5000,1610 억,,4845881,N,N,132,N,00,N
 20250217,150218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,120600,1100,2,0.92,21858000700,182116,51.17,121000,121400,118600,155300,83700,119500,120022.50,15.05,0,-4427,131966,125732,122366,116132,112766,124050,114450,1610,35800,5000,86040,100,1,32200000,38833,8.91,0.80,12,0.57,13539.00,151295.00,194800,20240521,-38.09,84500,20241118,42.72,129800,-7.09,20250213,93000,29.68,20250102,194800,-38.09,20240521,84500,42.72,20241118,1.06,N,006260,5000,1610 억,,4845881,N,N,278,N,00,N
 20250217,140217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,119500,0,3,0.00,18014373900,150273,42.23,121000,121400,118600,155300,83700,119500,119877.73,15.05,0,-6558,131966,125732,122366,116132,112766,124050,114450,1610,35800,5000,86040,100,1,32200000,38479,8.83,0.79,12,0.47,13539.00,151295.00,194800,20240521,-38.66,84500,20241118,41.42,129800,-7.94,20250213,93000,28.49,20250102,194800,-38.66,20240521,84500,41.42,20241118,1.06,N,006260,5000,1610 억,,4845881,N,N,278,N,00,N
diff --git a/006280/price/prices-20250201.csv b/006280/price/prices-20250201.csv
index 8828feaa0f1e..b1ff318af299 100644
--- a/006280/price/prices-20250201.csv
+++ b/006280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133100,-2100,5,-1.55,6374533300,48058,97.37,135000,135100,131600,175700,94700,135200,132642.00,19.92,0,-3310,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15555,-58.40,1.16,12,0.41,-2279.00,114314.00,181800,20241021,-26.79,108600,20240419,22.56,179500,-25.85,20250102,129800,2.54,20250203,181800,-26.79,20241021,108600,22.56,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,155,N,00,N
+20250218,150218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132700,-2500,5,-1.85,6081190800,45852,92.90,135000,135100,131600,175700,94700,135200,132626.51,19.92,0,-4114,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15508,-58.23,1.16,12,0.39,-2279.00,114314.00,181800,20241021,-27.01,108600,20240419,22.19,179500,-26.07,20250102,129800,2.23,20250203,181800,-27.01,20241021,108600,22.19,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,142,N,00,N
+20250218,140218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132500,-2700,5,-2.00,4696146500,35404,71.73,135000,135100,131600,175700,94700,135200,132644.52,19.92,0,-7875,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15485,-58.14,1.16,12,0.30,-2279.00,114314.00,181800,20241021,-27.12,108600,20240419,22.01,179500,-26.18,20250102,129800,2.08,20250203,181800,-27.12,20241021,108600,22.01,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,142,N,00,N
+20250218,130217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132900,-2300,5,-1.70,3510703900,26467,53.63,135000,135100,131600,175700,94700,135200,132644.57,19.92,0,-5266,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15531,-58.32,1.16,12,0.23,-2279.00,114314.00,181800,20241021,-26.90,108600,20240419,22.38,179500,-25.96,20250102,129800,2.39,20250203,181800,-26.90,20241021,108600,22.38,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,142,N,00,N
+20250218,120217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132600,-2600,5,-1.92,3166169600,23872,48.37,135000,135100,131600,175700,94700,135200,132631.10,19.92,0,-4990,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15496,-58.18,1.16,12,0.20,-2279.00,114314.00,181800,20241021,-27.06,108600,20240419,22.10,179500,-26.13,20250102,129800,2.16,20250203,181800,-27.06,20241021,108600,22.10,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,142,N,00,N
+20250218,110218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,-3000,5,-2.22,2565561000,19337,39.18,135000,135100,131600,175700,94700,135200,132676.27,19.92,0,-5834,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15450,-58.01,1.16,12,0.17,-2279.00,114314.00,181800,20241021,-27.28,108600,20240419,21.73,179500,-26.35,20250102,129800,1.85,20250203,181800,-27.28,20241021,108600,21.73,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,142,N,00,N
+20250218,100218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133200,-2000,5,-1.48,1901343700,14330,29.03,135000,135100,131600,175700,94700,135200,132682.74,19.92,0,-6010,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15566,-58.45,1.17,12,0.12,-2279.00,114314.00,181800,20241021,-26.73,108600,20240419,22.65,179500,-25.79,20250102,129800,2.62,20250203,181800,-26.73,20241021,108600,22.65,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,142,N,00,N
+20250218,090218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134200,-1000,5,-0.74,122911600,914,1.85,135000,135100,133900,175700,94700,135200,134476.59,19.92,0,-778,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15683,-58.89,1.17,12,0.01,-2279.00,114314.00,181800,20241021,-26.18,108600,20240419,23.57,179500,-25.24,20250102,129800,3.39,20250203,181800,-26.18,20241021,108600,23.57,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,142,N,00,N
 20250217,160217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135200,500,2,0.37,6677337600,49294,163.14,135500,137000,134400,175100,94300,134700,135459.85,19.96,0,-7813,138766,136732,134766,132732,130766,137750,133750,584,40400,5000,102370,100,1,11686538,15800,-59.32,1.18,12,0.42,-2279.00,114314.00,181800,20241021,-25.63,108600,20240419,24.49,179500,-24.68,20250102,129800,4.16,20250203,181800,-25.63,20241021,108600,24.49,20240419,0.97,N,006280,5000,584 억,,2332681,N,N,142,N,00,N
 20250217,150218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134600,-100,5,-0.07,6402041900,47253,156.38,135500,137000,134400,175100,94300,134700,135484.43,19.96,0,-8416,138766,136732,134766,132732,130766,137750,133750,584,40400,5000,102370,100,1,11686538,15730,-59.06,1.18,12,0.40,-2279.00,114314.00,181800,20241021,-25.96,108600,20240419,23.94,179500,-25.01,20250102,129800,3.70,20250203,181800,-25.96,20241021,108600,23.94,20240419,0.97,N,006280,5000,584 억,,2332681,N,N,58,N,00,N
 20250217,140217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134600,-100,5,-0.07,5078911700,37431,123.88,135500,137000,134400,175100,94300,134700,135687.44,19.96,0,-11972,138766,136732,134766,132732,130766,137750,133750,584,40400,5000,102370,100,1,11686538,15730,-59.06,1.18,12,0.32,-2279.00,114314.00,181800,20241021,-25.96,108600,20240419,23.94,179500,-25.01,20250102,129800,3.70,20250203,181800,-25.96,20241021,108600,23.94,20240419,0.97,N,006280,5000,584 억,,2332681,N,N,58,N,00,N
diff --git a/006340/price/prices-20250201.csv b/006340/price/prices-20250201.csv
index 9ce7a330d054..f18ac05a821e 100644
--- a/006340/price/prices-20250201.csv
+++ b/006340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3440,25,2,0.73,7008853705,2042437,76.13,3430,3460,3395,4435,2395,3415,3431.59,3.30,0,83434,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2579,26.67,2.56,12,2.72,129.00,1345.00,5450,20240513,-36.88,1177,20240226,192.27,4095,-16.00,20250116,2950,16.61,20250108,5450,-36.88,20240513,1177,192.27,20240226,8.54,N,006340,500,374 억,,2474502,N,N,777,N,00,N
+20250218,150218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3435,20,2,0.59,6348620000,1850506,68.97,3430,3460,3395,4435,2395,3415,3430.75,3.30,0,49383,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2576,26.63,2.55,12,2.47,129.00,1345.00,5450,20240513,-36.97,1177,20240226,191.84,4095,-16.12,20250116,2950,16.44,20250108,5450,-36.97,20240513,1177,191.84,20240226,8.54,N,006340,500,374 억,,2474502,N,N,2,N,00,N
+20250218,140219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3440,25,2,0.73,5530412525,1612963,60.12,3430,3460,3395,4435,2395,3415,3428.73,3.30,0,44952,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2579,26.67,2.56,12,2.15,129.00,1345.00,5450,20240513,-36.88,1177,20240226,192.27,4095,-16.00,20250116,2950,16.61,20250108,5450,-36.88,20240513,1177,192.27,20240226,8.54,N,006340,500,374 억,,2474502,N,N,2,N,00,N
+20250218,130217,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3435,20,2,0.59,4506570640,1315505,49.03,3430,3450,3395,4435,2395,3415,3425.73,3.30,0,25572,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2576,26.63,2.55,12,1.75,129.00,1345.00,5450,20240513,-36.97,1177,20240226,191.84,4095,-16.12,20250116,2950,16.44,20250108,5450,-36.97,20240513,1177,191.84,20240226,8.54,N,006340,500,374 억,,2474502,N,N,2,N,00,N
+20250218,120218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3425,10,2,0.29,3673174700,1073001,39.99,3430,3450,3395,4435,2395,3415,3423.27,3.30,0,-28935,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2568,26.55,2.55,12,1.43,129.00,1345.00,5450,20240513,-37.16,1177,20240226,190.99,4095,-16.36,20250116,2950,16.10,20250108,5450,-37.16,20240513,1177,190.99,20240226,8.54,N,006340,500,374 억,,2474502,N,N,2,N,00,N
+20250218,110218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3425,10,2,0.29,3029480300,884957,32.98,3430,3450,3395,4435,2395,3415,3423.31,3.30,0,-40856,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2568,26.55,2.55,12,1.18,129.00,1345.00,5450,20240513,-37.16,1177,20240226,190.99,4095,-16.36,20250116,2950,16.10,20250108,5450,-37.16,20240513,1177,190.99,20240226,8.54,N,006340,500,374 억,,2474502,N,N,2,N,00,N
+20250218,100218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3430,15,2,0.44,2238504390,653512,24.36,3430,3450,3395,4435,2395,3415,3425.35,3.30,0,-63624,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2572,26.59,2.55,12,0.87,129.00,1345.00,5450,20240513,-37.06,1177,20240226,191.42,4095,-16.24,20250116,2950,16.27,20250108,5450,-37.06,20240513,1177,191.42,20240226,8.54,N,006340,500,374 억,,2474502,N,N,2,N,00,N
+20250218,090218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3435,20,2,0.59,226115240,66052,2.46,3430,3435,3405,4435,2395,3415,3423.29,3.30,0,-22067,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2576,26.63,2.55,12,0.09,129.00,1345.00,5450,20240513,-36.97,1177,20240226,191.84,4095,-16.12,20250116,2950,16.44,20250108,5450,-36.97,20240513,1177,191.84,20240226,8.54,N,006340,500,374 억,,2474502,N,N,2,N,00,N
 20250217,160218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3415,75,2,2.25,8992688935,2646359,114.07,3375,3455,3330,4340,2340,3340,3398.13,3.06,0,168908,3496,3417,3366,3287,3236,3392,3262,375,1000,500,2130,5,1,74979175,2561,26.47,2.54,12,3.53,129.00,1345.00,5450,20240513,-37.34,1177,20240226,190.14,4095,-16.61,20250116,2950,15.76,20250108,5450,-37.34,20240513,1177,190.14,20240226,8.47,N,006340,500,374 억,,2294964,N,N,2,N,00,N
 20250217,150218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3410,70,2,2.10,8523077290,2508602,108.13,3375,3455,3330,4340,2340,3340,3397.56,3.06,0,148099,3496,3417,3366,3287,3236,3392,3262,375,1000,500,2130,5,1,74979175,2557,26.43,2.54,12,3.35,129.00,1345.00,5450,20240513,-37.43,1177,20240226,189.72,4095,-16.73,20250116,2950,15.59,20250108,5450,-37.43,20240513,1177,189.72,20240226,8.47,N,006340,500,374 억,,2294964,N,N,33,N,00,N
 20250217,140217,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3410,70,2,2.10,7989409625,2352121,101.39,3375,3455,3330,4340,2340,3340,3396.70,3.06,0,116849,3496,3417,3366,3287,3236,3392,3262,375,1000,500,2130,5,1,74979175,2557,26.43,2.54,12,3.14,129.00,1345.00,5450,20240513,-37.43,1177,20240226,189.72,4095,-16.73,20250116,2950,15.59,20250108,5450,-37.43,20240513,1177,189.72,20240226,8.47,N,006340,500,374 억,,2294964,N,N,33,N,00,N
diff --git a/006360/price/prices-20250201.csv b/006360/price/prices-20250201.csv
index d04471037ec3..a9283edafd89 100644
--- a/006360/price/prices-20250201.csv
+++ b/006360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19560,860,2,4.60,15582349850,808076,232.65,18640,19800,18470,24300,13090,18700,19282.98,25.51,0,140702,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16740,-3.47,0.38,12,0.94,-5631.00,50839.00,21750,20240827,-10.07,14040,20240419,39.32,19800,-1.21,20250218,16620,17.69,20250203,21750,-10.07,20240827,14040,39.32,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,459,N,00,N
+20250218,150219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19580,880,2,4.71,14693967270,762673,219.58,18640,19800,18470,24300,13090,18700,19266.41,25.51,0,134428,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16757,-3.48,0.39,12,0.89,-5631.00,50839.00,21750,20240827,-9.98,14040,20240419,39.46,19800,-1.11,20250218,16620,17.81,20250203,21750,-9.98,20240827,14040,39.46,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,321,N,00,N
+20250218,140219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19540,840,2,4.49,13458590280,699446,201.38,18640,19800,18470,24300,13090,18700,19241.79,25.51,0,151524,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16723,-3.47,0.38,12,0.82,-5631.00,50839.00,21750,20240827,-10.16,14040,20240419,39.17,19800,-1.31,20250218,16620,17.57,20250203,21750,-10.16,20240827,14040,39.17,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,321,N,00,N
+20250218,130218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19340,640,2,3.42,9047087660,473734,136.39,18640,19400,18470,24300,13090,18700,19097.40,25.51,0,78194,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16551,-3.43,0.38,12,0.55,-5631.00,50839.00,21750,20240827,-11.08,14040,20240419,37.75,19400,-0.31,20250218,16620,16.37,20250203,21750,-11.08,20240827,14040,37.75,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,321,N,00,N
+20250218,120218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19360,660,2,3.53,8059919240,422732,121.71,18640,19380,18470,24300,13090,18700,19066.26,25.51,0,76029,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16569,-3.44,0.38,12,0.49,-5631.00,50839.00,21750,20240827,-10.99,14040,20240419,37.89,19380,-0.10,20250218,16620,16.49,20250203,21750,-10.99,20240827,14040,37.89,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,321,N,00,N
+20250218,110218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19150,450,2,2.41,5595540740,294778,84.87,18640,19180,18470,24300,13090,18700,18982.22,25.51,0,58399,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16389,-3.40,0.38,12,0.34,-5631.00,50839.00,21750,20240827,-11.95,14040,20240419,36.40,19180,-0.16,20250218,16620,15.22,20250203,21750,-11.95,20240827,14040,36.40,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,321,N,00,N
+20250218,100218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19080,380,2,2.03,3424123080,180934,52.09,18640,19150,18470,24300,13090,18700,18924.71,25.51,0,50337,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16329,-3.39,0.38,12,0.21,-5631.00,50839.00,21750,20240827,-12.28,14040,20240419,35.90,19150,-0.37,20250218,16620,14.80,20250203,21750,-12.28,20240827,14040,35.90,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,321,N,00,N
+20250218,090218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18530,-170,5,-0.91,62573920,3363,0.97,18640,18650,18520,24300,13090,18700,18606.58,25.51,0,-1988,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,15858,-3.29,0.36,12,0.00,-5631.00,50839.00,21750,20240827,-14.80,14040,20240419,31.98,18790,-1.38,20250213,16620,11.49,20250203,21750,-14.80,20240827,14040,31.98,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,321,N,00,N
 20250217,160218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18700,-10,5,-0.05,6434951170,346201,91.71,18690,18770,18460,24300,13100,18710,18587.19,25.42,0,64086,18943,18826,18623,18506,18303,18870,18550,4279,5590,5000,13840,10,1,85581490,16004,-3.32,0.37,12,0.40,-5631.00,50839.00,21750,20240827,-14.02,14040,20240419,33.19,18790,-0.48,20250213,16620,12.52,20250203,21750,-14.02,20240827,14040,33.19,20240419,0.71,N,006360,5000,4279 억,,21754339,N,N,321,N,00,N
 20250217,150218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18540,-170,5,-0.91,5813879850,312812,82.87,18690,18770,18460,24300,13100,18710,18585.86,25.42,0,63846,18943,18826,18623,18506,18303,18870,18550,4279,5590,5000,13840,10,1,85581490,15867,-3.29,0.36,12,0.37,-5631.00,50839.00,21750,20240827,-14.76,14040,20240419,32.05,18790,-1.33,20250213,16620,11.55,20250203,21750,-14.76,20240827,14040,32.05,20240419,0.71,N,006360,5000,4279 억,,21754339,N,N,405,N,00,N
 20250217,140217,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18550,-160,5,-0.86,5147238480,276905,73.35,18690,18770,18460,24300,13100,18710,18588.46,25.42,0,53348,18943,18826,18623,18506,18303,18870,18550,4279,5590,5000,13840,10,1,85581490,15875,-3.29,0.36,12,0.32,-5631.00,50839.00,21750,20240827,-14.71,14040,20240419,32.12,18790,-1.28,20250213,16620,11.61,20250203,21750,-14.71,20240827,14040,32.12,20240419,0.71,N,006360,5000,4279 억,,21754339,N,N,405,N,00,N
diff --git a/006370/price/prices-20250201.csv b/006370/price/prices-20250201.csv
index ea50cb415492..b9268225a191 100644
--- a/006370/price/prices-20250201.csv
+++ b/006370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7000,-140,5,-1.96,55262450,7837,163.71,7400,7400,6980,9280,5000,7140,7051.48,3.52,0,-1623,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,758,-2.55,0.33,12,0.07,-2740.00,21497.00,10200,20240206,-31.37,4965,20241210,40.99,8590,-18.51,20250115,5220,34.10,20250102,10090,-30.62,20240220,4965,40.99,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
+20250218,150219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7000,-140,5,-1.96,51676240,7328,153.08,7400,7400,6980,9280,5000,7140,7051.89,3.52,0,-1564,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,758,-2.55,0.33,12,0.07,-2740.00,21497.00,10200,20240206,-31.37,4965,20241210,40.99,8590,-18.51,20250115,5220,34.10,20250102,10090,-30.62,20240220,4965,40.99,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
+20250218,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7000,-140,5,-1.96,36881320,5230,109.25,7400,7400,6980,9280,5000,7140,7051.88,3.52,0,-1464,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,758,-2.55,0.33,12,0.05,-2740.00,21497.00,10200,20240206,-31.37,4965,20241210,40.99,8590,-18.51,20250115,5220,34.10,20250102,10090,-30.62,20240220,4965,40.99,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
+20250218,130218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7030,-110,5,-1.54,35731010,5066,105.83,7400,7400,6980,9280,5000,7140,7053.10,3.52,0,-1395,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,761,-2.57,0.33,12,0.05,-2740.00,21497.00,10200,20240206,-31.08,4965,20241210,41.59,8590,-18.16,20250115,5220,34.67,20250102,10090,-30.33,20240220,4965,41.59,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
+20250218,120218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7070,-70,5,-0.98,31744960,4502,94.05,7400,7400,6980,9280,5000,7140,7051.30,3.52,0,-1278,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,765,-2.58,0.33,12,0.04,-2740.00,21497.00,10200,20240206,-30.69,4965,20241210,42.40,8590,-17.69,20250115,5220,35.44,20250102,10090,-29.93,20240220,4965,42.40,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
+20250218,110219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7020,-120,5,-1.68,16043930,2263,47.27,7400,7400,7020,9280,5000,7140,7089.67,3.52,0,-455,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,760,-2.56,0.33,12,0.02,-2740.00,21497.00,10200,20240206,-31.18,4965,20241210,41.39,8590,-18.28,20250115,5220,34.48,20250102,10090,-30.43,20240220,4965,41.39,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
+20250218,100219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7080,-60,5,-0.84,8111450,1139,23.79,7400,7400,7080,9280,5000,7140,7121.55,3.52,0,-298,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,766,-2.58,0.33,12,0.01,-2740.00,21497.00,10200,20240206,-30.59,4965,20241210,42.60,8590,-17.58,20250115,5220,35.63,20250102,10090,-29.83,20240220,4965,42.60,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
+20250218,090219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7140,0,3,0.00,243020,34,0.71,7400,7400,7140,9280,5000,7140,7147.65,3.52,0,-32,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,773,-2.61,0.33,12,0.00,-2740.00,21497.00,10200,20240206,-30.00,4965,20241210,43.81,8590,-16.88,20250115,5220,36.78,20250102,10090,-29.24,20240220,4965,43.81,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
 20250217,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7140,190,2,2.73,34231260,4787,100.50,7000,7280,6980,9030,4870,6950,7150.91,3.53,0,-1382,7316,7132,6996,6812,6676,7065,6745,541,2080,5000,5000,10,1,10821611,773,-2.61,0.33,12,0.04,-2740.00,21497.00,10200,20240206,-30.00,4965,20241210,43.81,8590,-16.88,20250115,5220,36.78,20250102,10090,-29.24,20240220,4965,43.81,20241210,0.00,N,006370,5000,541 억,,381867,N,N,5,N,00,N
 20250217,150219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7140,190,2,2.73,33867420,4736,99.43,7000,7280,6980,9030,4870,6950,7151.06,3.53,0,-1361,7316,7132,6996,6812,6676,7065,6745,541,2080,5000,5000,10,1,10821611,773,-2.61,0.33,12,0.04,-2740.00,21497.00,10200,20240206,-30.00,4965,20241210,43.81,8590,-16.88,20250115,5220,36.78,20250102,10090,-29.24,20240220,4965,43.81,20241210,0.00,N,006370,5000,541 억,,381867,N,N,8,N,00,N
 20250217,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7120,170,2,2.45,32575680,4555,95.63,7000,7280,6980,9030,4870,6950,7151.63,3.53,0,-1210,7316,7132,6996,6812,6676,7065,6745,541,2080,5000,5000,10,1,10821611,770,-2.60,0.33,12,0.04,-2740.00,21497.00,10200,20240206,-30.20,4965,20241210,43.40,8590,-17.11,20250115,5220,36.40,20250102,10090,-29.44,20240220,4965,43.40,20241210,0.00,N,006370,5000,541 억,,381867,N,N,8,N,00,N
diff --git a/006380/price/prices-20250201.csv b/006380/price/prices-20250201.csv
index 321b25e75fe8..d1f36e7da88e 100644
--- a/006380/price/prices-20250201.csv
+++ b/006380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250218,150219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250218,140220,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250218,130218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250218,120219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250218,110219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250218,100219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250218,090219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250217,160218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240202,0.00,3660,20240202,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250217,150219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240202,0.00,3660,20240202,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250217,140218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240202,0.00,3660,20240202,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250201.csv b/006390/price/prices-20250201.csv
index d05c416a4b08..6fedd288001f 100644
--- a/006390/price/prices-20250201.csv
+++ b/006390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14320,-50,5,-0.35,150221990,10459,61.89,14330,14490,14220,18680,10060,14370,14362.94,0.35,0,-656,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2768,7.89,0.71,12,0.05,1814.00,20229.00,17200,20240607,-16.74,13100,20241209,9.31,14490,-1.17,20250218,13300,7.67,20250106,17200,-16.74,20240607,13100,9.31,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
+20250218,150219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14330,-40,5,-0.28,143315170,9977,59.04,14330,14490,14220,18680,10060,14370,14364.56,0.35,0,-661,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2770,7.90,0.71,12,0.05,1814.00,20229.00,17200,20240607,-16.69,13100,20241209,9.39,14490,-1.10,20250218,13300,7.74,20250106,17200,-16.69,20240607,13100,9.39,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
+20250218,140220,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14370,0,3,0.00,118310150,8233,48.72,14330,14490,14220,18680,10060,14370,14370.24,0.35,0,-1167,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2777,7.92,0.71,12,0.04,1814.00,20229.00,17200,20240607,-16.45,13100,20241209,9.69,14490,-0.83,20250218,13300,8.05,20250106,17200,-16.45,20240607,13100,9.69,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
+20250218,130219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14370,0,3,0.00,97640660,6795,40.21,14330,14490,14220,18680,10060,14370,14369.49,0.35,0,-1135,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2777,7.92,0.71,12,0.04,1814.00,20229.00,17200,20240607,-16.45,13100,20241209,9.69,14490,-0.83,20250218,13300,8.05,20250106,17200,-16.45,20240607,13100,9.69,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
+20250218,120219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14360,-10,5,-0.07,92724400,6453,38.19,14330,14490,14220,18680,10060,14370,14369.19,0.35,0,-1068,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2775,7.92,0.71,12,0.03,1814.00,20229.00,17200,20240607,-16.51,13100,20241209,9.62,14490,-0.90,20250218,13300,7.97,20250106,17200,-16.51,20240607,13100,9.62,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
+20250218,110219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14370,0,3,0.00,87844990,6113,36.17,14330,14490,14220,18680,10060,14370,14370.19,0.35,0,-1079,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2777,7.92,0.71,12,0.03,1814.00,20229.00,17200,20240607,-16.45,13100,20241209,9.69,14490,-0.83,20250218,13300,8.05,20250106,17200,-16.45,20240607,13100,9.69,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
+20250218,100219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14400,30,2,0.21,66059830,4599,27.21,14330,14490,14220,18680,10060,14370,14363.96,0.35,0,-144,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2783,7.94,0.71,12,0.02,1814.00,20229.00,17200,20240607,-16.28,13100,20241209,9.92,14490,-0.62,20250218,13300,8.27,20250106,17200,-16.28,20240607,13100,9.92,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
+20250218,090219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14330,-40,5,-0.28,42990,3,0.02,14330,14330,14330,18680,10060,14370,14330.00,0.35,0,-1,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2770,7.90,0.71,12,0.00,1814.00,20229.00,17200,20240607,-16.69,13100,20241209,9.39,14440,-0.76,20250217,13300,7.74,20250106,17200,-16.69,20240607,13100,9.39,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
 20250217,160219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14370,130,2,0.91,241442020,16893,70.50,14200,14440,14020,18510,9970,14240,14292.43,0.35,0,105,14606,14422,14236,14052,13866,14515,14145,966,4270,5000,10530,10,1,19327672,2777,7.92,0.71,12,0.09,1814.00,20229.00,17200,20240607,-16.45,13100,20241209,9.69,14440,-0.48,20250217,13300,8.05,20250106,17200,-16.45,20240607,13100,9.69,20241209,0.35,N,006390,5000,966 억,,66816,N,N,8,N,00,N
 20250217,150219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14330,90,2,0.63,235177830,16456,68.67,14200,14440,14020,18510,9970,14240,14291.31,0.35,0,-12,14606,14422,14236,14052,13866,14515,14145,966,4270,5000,10530,10,1,19327672,2770,7.90,0.71,12,0.09,1814.00,20229.00,17200,20240607,-16.69,13100,20241209,9.39,14440,-0.76,20250217,13300,7.74,20250106,17200,-16.69,20240607,13100,9.39,20241209,0.35,N,006390,5000,966 억,,66816,N,N,14,N,00,N
 20250217,140218,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14360,120,2,0.84,222087310,15544,64.87,14200,14440,14020,18510,9970,14240,14287.66,0.35,0,-146,14606,14422,14236,14052,13866,14515,14145,966,4270,5000,10530,10,1,19327672,2775,7.92,0.71,12,0.08,1814.00,20229.00,17200,20240607,-16.51,13100,20241209,9.62,14440,-0.55,20250217,13300,7.97,20250106,17200,-16.51,20240607,13100,9.62,20241209,0.35,N,006390,5000,966 억,,66816,N,N,14,N,00,N
diff --git a/006400/price/prices-20250201.csv b/006400/price/prices-20250201.csv
index 1caca25a4c62..153c1045b4cb 100644
--- a/006400/price/prices-20250201.csv
+++ b/006400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217500,-2000,5,-0.91,56560631500,259801,73.91,221500,221500,215000,285000,154000,219500,217707.61,34.67,0,-64159,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,149563,7.62,0.81,12,0.38,28547.00,267915.00,494500,20240325,-56.02,200000,20250210,8.75,254500,-14.54,20250107,200000,8.75,20250210,494500,-56.02,20240325,200000,8.75,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,1677,N,00,N
+20250218,150220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217500,-2000,5,-0.91,47981788000,220378,62.69,221500,221500,215000,285000,154000,219500,217724.95,34.67,0,-60447,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,149563,7.62,0.81,12,0.32,28547.00,267915.00,494500,20240325,-56.02,200000,20250210,8.75,254500,-14.54,20250107,200000,8.75,20250210,494500,-56.02,20240325,200000,8.75,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,4095,N,00,N
+20250218,140220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218500,-1000,5,-0.46,43446804000,199567,56.77,221500,221500,215000,285000,154000,219500,217705.35,34.67,0,-54251,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,150250,7.65,0.82,12,0.29,28547.00,267915.00,494500,20240325,-55.81,200000,20250210,9.25,254500,-14.15,20250107,200000,9.25,20250210,494500,-55.81,20240325,200000,9.25,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,4095,N,00,N
+20250218,130219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218000,-1500,5,-0.68,39296884000,180538,51.36,221500,221500,215000,285000,154000,219500,217665.44,34.67,0,-52118,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,149907,7.64,0.81,12,0.26,28547.00,267915.00,494500,20240325,-55.92,200000,20250210,9.00,254500,-14.34,20250107,200000,9.00,20250210,494500,-55.92,20240325,200000,9.00,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,4095,N,00,N
+20250218,120219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217500,-2000,5,-0.91,35818454500,164551,46.81,221500,221500,215000,285000,154000,219500,217673.88,34.67,0,-51098,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,149563,7.62,0.81,12,0.24,28547.00,267915.00,494500,20240325,-56.02,200000,20250210,8.75,254500,-14.54,20250107,200000,8.75,20250210,494500,-56.02,20240325,200000,8.75,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,4095,N,00,N
+20250218,110219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,215500,-4000,5,-1.82,27938172500,128167,36.46,221500,221500,215000,285000,154000,219500,217982.57,34.67,0,-39193,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,148188,7.55,0.80,12,0.19,28547.00,267915.00,494500,20240325,-56.42,200000,20250210,7.75,254500,-15.32,20250107,200000,7.75,20250210,494500,-56.42,20240325,200000,7.75,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,4095,N,00,N
+20250218,100219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218500,-1000,5,-0.46,16978709500,77483,22.04,221500,221500,217500,285000,154000,219500,219128.19,34.67,0,-20727,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,150250,7.65,0.82,12,0.11,28547.00,267915.00,494500,20240325,-55.81,200000,20250210,9.25,254500,-14.15,20250107,200000,9.25,20250210,494500,-55.81,20240325,200000,9.25,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,4095,N,00,N
+20250218,090219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219500,0,3,0.00,2226491000,10116,2.88,221500,221500,219000,285000,154000,219500,220095.99,34.67,0,-4130,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,150938,7.69,0.82,12,0.01,28547.00,267915.00,494500,20240325,-55.61,200000,20250210,9.75,254500,-13.75,20250107,200000,9.75,20250210,494500,-55.61,20240325,200000,9.75,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,4095,N,00,N
 20250217,160219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219500,6000,2,2.81,76296194500,348389,112.97,215500,222000,213000,277500,149500,213500,218997.75,34.74,0,-7883,219500,216500,214000,211000,208500,215250,209750,3485,64000,5000,157990,500,1,68764530,150938,7.69,0.82,12,0.51,28547.00,267915.00,494500,20240325,-55.61,200000,20250210,9.75,254500,-13.75,20250107,200000,9.75,20250210,494500,-55.61,20240325,200000,9.75,20250210,0.97,N,006400,5000,3484 억,,23886163,N,N,4095,N,00,N
 20250217,150219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219000,5500,2,2.58,70549181000,322215,104.48,215500,222000,213000,277500,149500,213500,218952.99,34.74,0,-2660,219500,216500,214000,211000,208500,215250,209750,3485,64000,5000,157990,500,1,68764530,150594,7.67,0.82,12,0.47,28547.00,267915.00,494500,20240325,-55.71,200000,20250210,9.50,254500,-13.95,20250107,200000,9.50,20250210,494500,-55.71,20240325,200000,9.50,20250210,0.97,N,006400,5000,3484 억,,23886163,N,N,3256,N,00,N
 20250217,140219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219500,6000,2,2.81,64211046500,293364,95.13,215500,222000,213000,277500,149500,213500,218880.96,34.74,0,8127,219500,216500,214000,211000,208500,215250,209750,3485,64000,5000,157990,500,1,68764530,150938,7.69,0.82,12,0.43,28547.00,267915.00,494500,20240325,-55.61,200000,20250210,9.75,254500,-13.75,20250107,200000,9.75,20250210,494500,-55.61,20240325,200000,9.75,20250210,0.97,N,006400,5000,3484 억,,23886163,N,N,3256,N,00,N
diff --git a/006490/price/prices-20250201.csv b/006490/price/prices-20250201.csv
index 5293016036d9..b6a19b46ab70 100644
--- a/006490/price/prices-20250201.csv
+++ b/006490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1719,-44,5,-2.50,1033373990,599167,104.04,1733,1769,1700,2290,1235,1763,1724.70,1.33,0,-5469,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2052,-6.61,4.91,12,0.50,-260.00,350.00,2360,20241016,-27.16,800,20240627,114.87,2150,-20.05,20250211,1346,27.71,20250120,2360,-27.16,20241016,800,114.87,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
+20250218,150220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1726,-37,5,-2.10,984999902,571055,99.16,1733,1769,1700,2290,1235,1763,1724.88,1.33,0,-3763,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2060,-6.64,4.93,12,0.48,-260.00,350.00,2360,20241016,-26.86,800,20240627,115.75,2150,-19.72,20250211,1346,28.23,20250120,2360,-26.86,20241016,800,115.75,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
+20250218,140220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1709,-54,5,-3.06,911988536,528633,91.80,1733,1769,1700,2290,1235,1763,1725.18,1.33,0,-9252,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2040,-6.57,4.88,12,0.44,-260.00,350.00,2360,20241016,-27.58,800,20240627,113.62,2150,-20.51,20250211,1346,26.97,20250120,2360,-27.58,20241016,800,113.62,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
+20250218,130219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1713,-50,5,-2.84,795659694,460691,80.00,1733,1769,1700,2290,1235,1763,1727.10,1.33,0,-10597,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2045,-6.59,4.89,12,0.39,-260.00,350.00,2360,20241016,-27.42,800,20240627,114.12,2150,-20.33,20250211,1346,27.27,20250120,2360,-27.42,20241016,800,114.12,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
+20250218,120219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1717,-46,5,-2.61,645328868,372894,64.75,1733,1769,1700,2290,1235,1763,1730.60,1.33,0,-15624,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2050,-6.60,4.91,12,0.31,-260.00,350.00,2360,20241016,-27.25,800,20240627,114.62,2150,-20.14,20250211,1346,27.56,20250120,2360,-27.25,20241016,800,114.62,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
+20250218,110220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1721,-42,5,-2.38,505443744,291525,50.62,1733,1769,1700,2290,1235,1763,1733.79,1.33,0,-15627,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2054,-6.62,4.92,12,0.24,-260.00,350.00,2360,20241016,-27.08,800,20240627,115.12,2150,-19.95,20250211,1346,27.86,20250120,2360,-27.08,20241016,800,115.12,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
+20250218,100220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1758,-5,5,-0.28,333379657,192357,33.40,1733,1769,1700,2290,1235,1763,1733.13,1.33,0,-11290,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2099,-6.76,5.02,12,0.16,-260.00,350.00,2360,20241016,-25.51,800,20240627,119.75,2150,-18.23,20250211,1346,30.61,20250120,2360,-25.51,20241016,800,119.75,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
+20250218,090220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1753,-10,5,-0.57,36924534,21296,3.70,1733,1763,1733,2290,1235,1763,1733.87,1.33,0,-1338,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2093,-6.74,5.01,12,0.02,-260.00,350.00,2360,20241016,-25.72,800,20240627,119.12,2150,-18.47,20250211,1346,30.24,20250120,2360,-25.72,20241016,800,119.12,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
 20250217,160219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1763,-1,5,-0.06,1005759137,573242,60.07,1760,1779,1730,2290,1235,1764,1754.51,1.34,0,-35318,1838,1800,1750,1712,1662,1820,1732,597,526,500,1230,1,1,119368998,2104,-6.78,5.04,12,0.48,-260.00,350.00,2360,20241016,-25.30,800,20240627,120.38,2150,-18.00,20250211,1346,30.98,20250120,2360,-25.30,20241016,800,120.38,20240627,0.06,N,006490,500,596 억,,1596026,N,N,44,N,00,N
 20250217,150220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1753,-11,5,-0.62,954985237,544406,57.05,1760,1779,1730,2290,1235,1764,1754.18,1.34,0,-32827,1838,1800,1750,1712,1662,1820,1732,597,526,500,1230,1,1,119368998,2093,-6.74,5.01,12,0.46,-260.00,350.00,2360,20241016,-25.72,800,20240627,119.12,2150,-18.47,20250211,1346,30.24,20250120,2360,-25.72,20241016,800,119.12,20240627,0.06,N,006490,500,596 억,,1596026,N,N,84,N,00,N
 20250217,140219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1772,8,2,0.45,855689171,488064,51.15,1760,1779,1730,2290,1235,1764,1753.23,1.34,0,-34816,1838,1800,1750,1712,1662,1820,1732,597,526,500,1230,1,1,119368998,2115,-6.82,5.06,12,0.41,-260.00,350.00,2360,20241016,-24.92,800,20240627,121.50,2150,-17.58,20250211,1346,31.65,20250120,2360,-24.92,20241016,800,121.50,20240627,0.06,N,006490,500,596 억,,1596026,N,N,84,N,00,N
diff --git a/006570/price/prices-20250201.csv b/006570/price/prices-20250201.csv
index 2e1326e9a29c..d5263bac77a6 100644
--- a/006570/price/prices-20250201.csv
+++ b/006570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,35,2,1.41,6246965,2507,23.06,2485,2530,2455,3230,1740,2485,2491.81,0.80,0,-307,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,384,-4.82,0.54,12,0.02,-523.00,4680.00,3345,20240910,-24.66,2405,20250214,4.78,2690,-6.32,20250205,2405,4.78,20250214,3345,-24.66,20240910,2405,4.78,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
+20250218,150220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-20,5,-0.80,2156800,872,8.02,2485,2490,2455,3230,1740,2485,2473.39,0.80,0,-307,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,375,-4.71,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.31,2405,20250214,2.49,2690,-8.36,20250205,2405,2.49,20250214,3345,-26.31,20240910,2405,2.49,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
+20250218,140221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,-30,5,-1.21,2124755,859,7.90,2485,2490,2455,3230,1740,2485,2473.52,0.80,0,-314,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,374,-4.69,0.52,12,0.01,-523.00,4680.00,3345,20240910,-26.61,2405,20250214,2.08,2690,-8.74,20250205,2405,2.08,20250214,3345,-26.61,20240910,2405,2.08,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
+20250218,130219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,-5,5,-0.20,1388130,559,5.14,2485,2490,2460,3230,1740,2485,2483.24,0.80,0,-314,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,378,-4.74,0.53,12,0.00,-523.00,4680.00,3345,20240910,-25.86,2405,20250214,3.12,2690,-7.81,20250205,2405,3.12,20250214,3345,-25.86,20240910,2405,3.12,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
+20250218,120220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,-5,5,-0.20,1383170,557,5.12,2485,2490,2460,3230,1740,2485,2483.25,0.80,0,-314,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,378,-4.74,0.53,12,0.00,-523.00,4680.00,3345,20240910,-25.86,2405,20250214,3.12,2690,-7.81,20250205,2405,3.12,20250214,3345,-25.86,20240910,2405,3.12,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
+20250218,110220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,-10,5,-0.40,1341010,540,4.97,2485,2490,2460,3230,1740,2485,2483.35,0.80,0,-314,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,377,-4.73,0.53,12,0.00,-523.00,4680.00,3345,20240910,-26.01,2405,20250214,2.91,2690,-7.99,20250205,2405,2.91,20250214,3345,-26.01,20240910,2405,2.91,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
+20250218,100220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,0,3,0.00,1040160,418,3.84,2485,2490,2465,3230,1740,2485,2488.42,0.80,0,-314,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,378,-4.75,0.53,12,0.00,-523.00,4680.00,3345,20240910,-25.71,2405,20250214,3.33,2690,-7.62,20250205,2405,3.33,20250214,3345,-25.71,20240910,2405,3.33,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
+20250218,090220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,5,2,0.20,814185,327,3.01,2485,2490,2485,3230,1740,2485,2489.86,0.80,0,-316,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,379,-4.76,0.53,12,0.00,-523.00,4680.00,3345,20240910,-25.56,2405,20250214,3.53,2690,-7.43,20250205,2405,3.53,20250214,3345,-25.56,20240910,2405,3.53,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
 20250217,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,75,2,3.11,26552665,10873,42.50,2415,2490,2415,3130,1690,2410,2442.07,0.78,0,1660,2566,2487,2446,2367,2326,2467,2347,164,720,1000,1630,5,1,15225000,378,-4.75,0.53,12,0.07,-523.00,4680.00,3345,20240910,-25.71,2405,20250214,3.33,2690,-7.62,20250205,2405,3.33,20250214,3345,-25.71,20240910,2405,3.33,20250214,0.00,N,006570,1000,164 억,,119420,N,N,5,N,00,N
 20250217,150220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,45,2,1.87,26044205,10668,41.70,2415,2475,2415,3130,1690,2410,2441.34,0.78,0,1660,2566,2487,2446,2367,2326,2467,2347,164,720,1000,1630,5,1,15225000,374,-4.69,0.52,12,0.07,-523.00,4680.00,3345,20240910,-26.61,2405,20250214,2.08,2690,-8.74,20250205,2405,2.08,20250214,3345,-26.61,20240910,2405,2.08,20250214,0.00,N,006570,1000,164 억,,119420,N,N,11,N,00,N
 20250217,140219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,55,2,2.28,25965345,10636,41.57,2415,2475,2415,3130,1690,2410,2441.27,0.78,0,1658,2566,2487,2446,2367,2326,2467,2347,164,720,1000,1630,5,1,15225000,375,-4.71,0.53,12,0.07,-523.00,4680.00,3345,20240910,-26.31,2405,20250214,2.49,2690,-8.36,20250205,2405,2.49,20250214,3345,-26.31,20240910,2405,2.49,20250214,0.00,N,006570,1000,164 억,,119420,N,N,11,N,00,N
diff --git a/006620/price/prices-20250201.csv b/006620/price/prices-20250201.csv
index 0069deab5f5a..85ba895f5d07 100644
--- a/006620/price/prices-20250201.csv
+++ b/006620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4910,-30,5,-0.61,411779325,84078,262.10,4915,4945,4870,6420,3460,4940,4897.59,2.41,0,19689,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1398,11.83,1.19,12,0.30,415.00,4129.00,8990,20240724,-45.38,4300,20241210,14.19,6050,-18.84,20250106,4750,3.37,20250102,8990,-45.38,20240724,4300,14.19,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
+20250218,150221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4905,-35,5,-0.71,380469700,77683,242.16,4915,4945,4870,6420,3460,4940,4897.72,2.41,0,19499,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1396,11.82,1.19,12,0.27,415.00,4129.00,8990,20240724,-45.44,4300,20241210,14.07,6050,-18.93,20250106,4750,3.26,20250102,8990,-45.44,20240724,4300,14.07,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
+20250218,140221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4885,-55,5,-1.11,322810090,65926,205.51,4915,4945,4870,6420,3460,4940,4896.55,2.41,0,10527,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1391,11.77,1.18,12,0.23,415.00,4129.00,8990,20240724,-45.66,4300,20241210,13.60,6050,-19.26,20250106,4750,2.84,20250102,8990,-45.66,20240724,4300,13.60,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
+20250218,130220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4910,-30,5,-0.61,287783970,58759,183.17,4915,4945,4870,6420,3460,4940,4897.70,2.41,0,10572,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1398,11.83,1.19,12,0.21,415.00,4129.00,8990,20240724,-45.38,4300,20241210,14.19,6050,-18.84,20250106,4750,3.37,20250102,8990,-45.38,20240724,4300,14.19,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
+20250218,120220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4900,-40,5,-0.81,244542085,49936,155.67,4915,4945,4870,6420,3460,4940,4897.11,2.41,0,6460,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1395,11.81,1.19,12,0.18,415.00,4129.00,8990,20240724,-45.49,4300,20241210,13.95,6050,-19.01,20250106,4750,3.16,20250102,8990,-45.49,20240724,4300,13.95,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
+20250218,110220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4890,-50,5,-1.01,223677245,45674,142.38,4915,4945,4870,6420,3460,4940,4897.25,2.41,0,6370,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1392,11.78,1.18,12,0.16,415.00,4129.00,8990,20240724,-45.61,4300,20241210,13.72,6050,-19.17,20250106,4750,2.95,20250102,8990,-45.61,20240724,4300,13.72,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
+20250218,100220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4880,-60,5,-1.21,178835030,36506,113.80,4915,4945,4870,6420,3460,4940,4898.78,2.41,0,4696,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1389,11.76,1.18,12,0.13,415.00,4129.00,8990,20240724,-45.72,4300,20241210,13.49,6050,-19.34,20250106,4750,2.74,20250102,8990,-45.72,20240724,4300,13.49,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
+20250218,090220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4915,-25,5,-0.51,5315075,1081,3.37,4915,4945,4915,6420,3460,4940,4916.77,2.41,0,106,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1399,11.84,1.19,12,0.00,415.00,4129.00,8990,20240724,-45.33,4300,20241210,14.30,6050,-18.76,20250106,4750,3.47,20250102,8990,-45.33,20240724,4300,14.30,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
 20250217,160220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4940,20,2,0.41,157547395,32059,109.57,4885,4945,4880,6390,3445,4920,4914.29,2.38,0,8394,4986,4952,4921,4887,4856,4970,4905,142,1470,500,3640,5,1,28464992,1406,11.90,1.20,12,0.11,415.00,4129.00,8990,20240724,-45.05,4300,20241210,14.88,6050,-18.35,20250106,4750,4.00,20250102,8990,-45.05,20240724,4300,14.88,20241210,3.41,N,006620,500,142 억,,676442,N,N,0,N,00,N
 20250217,150220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4935,15,2,0.30,145698395,29657,101.36,4885,4940,4880,6390,3445,4920,4912.78,2.38,0,8517,4986,4952,4921,4887,4856,4970,4905,142,1470,500,3640,5,1,28464992,1405,11.89,1.20,12,0.10,415.00,4129.00,8990,20240724,-45.11,4300,20241210,14.77,6050,-18.43,20250106,4750,3.89,20250102,8990,-45.11,20240724,4300,14.77,20241210,3.41,N,006620,500,142 억,,676442,N,N,0,N,00,N
 20250217,140219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4915,-5,5,-0.10,134088170,27300,93.30,4885,4935,4880,6390,3445,4920,4911.65,2.38,0,8458,4986,4952,4921,4887,4856,4970,4905,142,1470,500,3640,5,1,28464992,1399,11.84,1.19,12,0.10,415.00,4129.00,8990,20240724,-45.33,4300,20241210,14.30,6050,-18.76,20250106,4750,3.47,20250102,8990,-45.33,20240724,4300,14.30,20241210,3.41,N,006620,500,142 억,,676442,N,N,0,N,00,N
diff --git a/006650/price/prices-20250201.csv b/006650/price/prices-20250201.csv
index e8f12f30b681..3d7de0e13458 100644
--- a/006650/price/prices-20250201.csv
+++ b/006650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,109000,1700,2,1.58,5003662800,46026,90.78,107200,110000,104200,139400,75200,107300,108713.76,7.09,0,-3430,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,7085,-24.40,0.39,12,0.71,-4468.00,281297.00,161000,20240520,-32.30,68400,20241209,59.36,110300,-1.18,20250214,75300,44.75,20250103,161000,-32.30,20240520,68400,59.36,20241209,0.72,N,006650,5000,410 억,,461162,N,N,1270,N,00,N
+20250218,150221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,109800,2500,2,2.33,4777255700,43957,86.70,107200,110000,104200,139400,75200,107300,108680.20,7.09,0,-3060,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,7137,-24.57,0.39,12,0.68,-4468.00,281297.00,161000,20240520,-31.80,68400,20241209,60.53,110300,-0.45,20250214,75300,45.82,20250103,161000,-31.80,20240520,68400,60.53,20241209,0.72,N,006650,5000,410 억,,461162,N,N,817,N,00,N
+20250218,140221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,109800,2500,2,2.33,4054033300,37347,73.66,107200,110000,104200,139400,75200,107300,108550.44,7.09,0,-965,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,7137,-24.57,0.39,12,0.57,-4468.00,281297.00,161000,20240520,-31.80,68400,20241209,60.53,110300,-0.45,20250214,75300,45.82,20250103,161000,-31.80,20240520,68400,60.53,20241209,0.72,N,006650,5000,410 억,,461162,N,N,817,N,00,N
+20250218,130220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,108800,1500,2,1.40,3194221700,29510,58.21,107200,110000,104200,139400,75200,107300,108242.01,7.09,0,-1132,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,7072,-24.35,0.39,12,0.45,-4468.00,281297.00,161000,20240520,-32.42,68400,20241209,59.06,110300,-1.36,20250214,75300,44.49,20250103,161000,-32.42,20240520,68400,59.06,20241209,0.72,N,006650,5000,410 억,,461162,N,N,817,N,00,N
+20250218,120220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,109900,2600,2,2.42,2442045100,22644,44.66,107200,110000,104200,139400,75200,107300,107845.13,7.09,0,-366,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,7144,-24.60,0.39,12,0.35,-4468.00,281297.00,161000,20240520,-31.74,68400,20241209,60.67,110300,-0.36,20250214,75300,45.95,20250103,161000,-31.74,20240520,68400,60.67,20241209,0.72,N,006650,5000,410 억,,461162,N,N,817,N,00,N
+20250218,110221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,109000,1700,2,1.58,1376290300,12911,25.47,107200,109300,104200,139400,75200,107300,106598.27,7.09,0,-1091,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,7085,-24.40,0.39,12,0.20,-4468.00,281297.00,161000,20240520,-32.30,68400,20241209,59.36,110300,-1.18,20250214,75300,44.75,20250103,161000,-32.30,20240520,68400,59.36,20241209,0.72,N,006650,5000,410 억,,461162,N,N,817,N,00,N
+20250218,100221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,107200,-100,5,-0.09,565937300,5362,10.58,107200,107300,104200,139400,75200,107300,105545.93,7.09,0,-915,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,6968,-23.99,0.38,12,0.08,-4468.00,281297.00,161000,20240520,-33.42,68400,20241209,56.73,110300,-2.81,20250214,75300,42.36,20250103,161000,-33.42,20240520,68400,56.73,20241209,0.72,N,006650,5000,410 억,,461162,N,N,817,N,00,N
+20250218,090221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,105700,-1600,5,-1.49,42404400,398,0.79,107200,107200,105700,139400,75200,107300,106543.72,7.09,0,-169,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,6871,-23.66,0.38,12,0.01,-4468.00,281297.00,161000,20240520,-34.35,68400,20241209,54.53,110300,-4.17,20250214,75300,40.37,20250103,161000,-34.35,20240520,68400,54.53,20241209,0.72,N,006650,5000,410 억,,461162,N,N,817,N,00,N
 20250217,160220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,107300,5400,2,5.30,5451259800,50666,118.24,101200,109700,101200,132400,71400,101900,107593.03,7.22,0,-7191,113100,107500,104700,99100,96300,106100,97700,410,30500,5000,75400,100,1,6500000,6975,-24.02,0.38,12,0.78,-4468.00,281297.00,161000,20240520,-33.35,68400,20241209,56.87,110300,-2.72,20250214,75300,42.50,20250103,161000,-33.35,20240520,68400,56.87,20241209,0.73,N,006650,5000,410 억,,469290,N,N,817,N,00,N
 20250217,150221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,107000,5100,2,5.00,5232100900,48612,113.45,101200,109700,101200,132400,71400,101900,107630.18,7.22,0,-6825,113100,107500,104700,99100,96300,106100,97700,410,30500,5000,75400,100,1,6500000,6955,-23.95,0.38,12,0.75,-4468.00,281297.00,161000,20240520,-33.54,68400,20241209,56.43,110300,-2.99,20250214,75300,42.10,20250103,161000,-33.54,20240520,68400,56.43,20241209,0.73,N,006650,5000,410 억,,469290,N,N,752,N,00,N
 20250217,140220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,107800,5900,2,5.79,4434853400,41188,96.12,101200,109700,101200,132400,71400,101900,107673.85,7.22,0,-4523,113100,107500,104700,99100,96300,106100,97700,410,30500,5000,75400,100,1,6500000,7007,-24.13,0.38,12,0.63,-4468.00,281297.00,161000,20240520,-33.04,68400,20241209,57.60,110300,-2.27,20250214,75300,43.16,20250103,161000,-33.04,20240520,68400,57.60,20241209,0.73,N,006650,5000,410 억,,469290,N,N,752,N,00,N
diff --git a/006660/price/prices-20250201.csv b/006660/price/prices-20250201.csv
index 70715548d346..0d20db5aa529 100644
--- a/006660/price/prices-20250201.csv
+++ b/006660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12450,-20,5,-0.16,1993343270,161286,132.21,12470,12530,12260,16210,8730,12470,12358.52,0.59,0,3680,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1012,7.33,0.37,12,1.98,1699.00,33381.00,20700,20240626,-39.86,8110,20241209,53.51,15000,-17.00,20250113,8750,42.29,20250102,20700,-39.86,20240626,8110,53.51,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
+20250218,150221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12460,-10,5,-0.08,1757107740,142335,116.68,12470,12530,12260,16210,8730,12470,12344.67,0.59,0,6085,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1013,7.33,0.37,12,1.75,1699.00,33381.00,20700,20240626,-39.81,8110,20241209,53.64,15000,-16.93,20250113,8750,42.40,20250102,20700,-39.81,20240626,8110,53.64,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
+20250218,140222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12400,-70,5,-0.56,1309270310,106135,87.00,12470,12530,12260,16210,8730,12470,12335.60,0.59,0,4831,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1008,7.30,0.37,12,1.31,1699.00,33381.00,20700,20240626,-40.10,8110,20241209,52.90,15000,-17.33,20250113,8750,41.71,20250102,20700,-40.10,20240626,8110,52.90,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
+20250218,130220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12330,-140,5,-1.12,1130896450,91703,75.17,12470,12530,12260,16210,8730,12470,12331.81,0.59,0,3050,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1002,7.26,0.37,12,1.13,1699.00,33381.00,20700,20240626,-40.43,8110,20241209,52.03,15000,-17.80,20250113,8750,40.91,20250102,20700,-40.43,20240626,8110,52.03,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
+20250218,120221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12300,-170,5,-1.36,1011019380,81961,67.19,12470,12530,12260,16210,8730,12470,12334.99,0.59,0,3911,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1000,7.24,0.37,12,1.01,1699.00,33381.00,20700,20240626,-40.58,8110,20241209,51.66,15000,-18.00,20250113,8750,40.57,20250102,20700,-40.58,20240626,8110,51.66,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
+20250218,110221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12340,-130,5,-1.04,757162940,61330,50.28,12470,12530,12290,16210,8730,12470,12345.24,0.59,0,-368,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1003,7.26,0.37,12,0.75,1699.00,33381.00,20700,20240626,-40.39,8110,20241209,52.16,15000,-17.73,20250113,8750,41.03,20250102,20700,-40.39,20240626,8110,52.16,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
+20250218,100221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12340,-130,5,-1.04,523585940,42385,34.74,12470,12530,12290,16210,8730,12470,12352.45,0.59,0,-1104,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1003,7.26,0.37,12,0.52,1699.00,33381.00,20700,20240626,-40.39,8110,20241209,52.16,15000,-17.73,20250113,8750,41.03,20250102,20700,-40.39,20240626,8110,52.16,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
+20250218,090221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12400,-70,5,-0.56,60717050,4883,4.00,12470,12530,12400,16210,8730,12470,12432.59,0.59,0,-3062,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1008,7.30,0.37,12,0.06,1699.00,33381.00,20700,20240626,-40.10,8110,20241209,52.90,15000,-17.33,20250113,8750,41.71,20250102,20700,-40.10,20240626,8110,52.90,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
 20250217,160220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12470,-130,5,-1.03,1493889480,120007,32.53,12550,12590,12210,16380,8820,12600,12446.32,0.52,0,5312,13440,13020,12700,12280,11960,12860,12120,41,3780,500,8310,10,1,8126314,1013,7.34,0.37,12,1.48,1699.00,33381.00,20700,20240626,-39.76,8110,20241209,53.76,15000,-16.87,20250113,8750,42.51,20250102,20700,-39.76,20240626,8110,53.76,20241209,7.36,N,006660,500,40 억,,42422,N,N,4,N,00,N
 20250217,150221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12410,-190,5,-1.51,1279194880,102723,27.85,12550,12590,12210,16380,8820,12600,12451.30,0.52,0,4119,13440,13020,12700,12280,11960,12860,12120,41,3780,500,8310,10,1,8126314,1008,7.30,0.37,12,1.26,1699.00,33381.00,20700,20240626,-40.05,8110,20241209,53.02,15000,-17.27,20250113,8750,41.83,20250102,20700,-40.05,20240626,8110,53.02,20241209,7.36,N,006660,500,40 억,,42422,N,N,6,N,00,N
 20250217,140220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12490,-110,5,-0.87,1099660410,88294,23.93,12550,12590,12210,16380,8820,12600,12452.73,0.52,0,2820,13440,13020,12700,12280,11960,12860,12120,41,3780,500,8310,10,1,8126314,1015,7.35,0.37,12,1.09,1699.00,33381.00,20700,20240626,-39.66,8110,20241209,54.01,15000,-16.73,20250113,8750,42.74,20250102,20700,-39.66,20240626,8110,54.01,20241209,7.36,N,006660,500,40 억,,42422,N,N,6,N,00,N
diff --git a/006730/price/prices-20250201.csv b/006730/price/prices-20250201.csv
index bde968dc79b7..07f569d8ccdf 100644
--- a/006730/price/prices-20250201.csv
+++ b/006730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5560,-10,5,-0.18,307473480,55364,69.39,5620,5620,5530,7240,3900,5570,5553.66,10.57,0,293,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3666,2.71,0.42,12,0.08,2052.00,13083.00,8250,20240517,-32.61,5060,20241220,9.88,5670,-1.94,20250123,5350,3.93,20250203,8250,-32.61,20240517,5060,9.88,20241220,0.50,N,006730,500,337 억,,6967320,N,N,30,N,00,N
+20250218,150221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5550,-20,5,-0.36,279174280,50273,63.01,5620,5620,5530,7240,3900,5570,5553.17,10.57,0,2149,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3659,2.70,0.42,12,0.08,2052.00,13083.00,8250,20240517,-32.73,5060,20241220,9.68,5670,-2.12,20250123,5350,3.74,20250203,8250,-32.73,20240517,5060,9.68,20241220,0.50,N,006730,500,337 억,,6967320,N,N,701,N,00,N
+20250218,140222,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5530,-40,5,-0.72,235824060,42454,53.21,5620,5620,5530,7240,3900,5570,5554.81,10.57,0,3193,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3646,2.69,0.42,12,0.06,2052.00,13083.00,8250,20240517,-32.97,5060,20241220,9.29,5670,-2.47,20250123,5350,3.36,20250203,8250,-32.97,20240517,5060,9.29,20241220,0.50,N,006730,500,337 억,,6967320,N,N,701,N,00,N
+20250218,130221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5560,-10,5,-0.18,133762530,24038,30.13,5620,5620,5540,7240,3900,5570,5564.63,10.57,0,-5358,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3666,2.71,0.42,12,0.04,2052.00,13083.00,8250,20240517,-32.61,5060,20241220,9.88,5670,-1.94,20250123,5350,3.93,20250203,8250,-32.61,20240517,5060,9.88,20241220,0.50,N,006730,500,337 억,,6967320,N,N,701,N,00,N
+20250218,120221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5570,0,3,0.00,114629610,20602,25.82,5620,5620,5540,7240,3900,5570,5564.00,10.57,0,-3690,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3672,2.71,0.43,12,0.03,2052.00,13083.00,8250,20240517,-32.48,5060,20241220,10.08,5670,-1.76,20250123,5350,4.11,20250203,8250,-32.48,20240517,5060,10.08,20241220,0.50,N,006730,500,337 억,,6967320,N,N,701,N,00,N
+20250218,110221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5550,-20,5,-0.36,77868110,13990,17.53,5620,5620,5540,7240,3900,5570,5565.98,10.57,0,-4005,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3659,2.70,0.42,12,0.02,2052.00,13083.00,8250,20240517,-32.73,5060,20241220,9.68,5670,-2.12,20250123,5350,3.74,20250203,8250,-32.73,20240517,5060,9.68,20241220,0.50,N,006730,500,337 억,,6967320,N,N,701,N,00,N
+20250218,100221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5570,0,3,0.00,51831090,9301,11.66,5620,5620,5540,7240,3900,5570,5572.64,10.57,0,-2305,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3672,2.71,0.43,12,0.01,2052.00,13083.00,8250,20240517,-32.48,5060,20241220,10.08,5670,-1.76,20250123,5350,4.11,20250203,8250,-32.48,20240517,5060,10.08,20241220,0.50,N,006730,500,337 억,,6967320,N,N,701,N,00,N
+20250218,090221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5620,50,2,0.90,8634550,1537,1.93,5620,5620,5590,7240,3900,5570,5617.79,10.57,0,-424,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3705,2.74,0.43,12,0.00,2052.00,13083.00,8250,20240517,-31.88,5060,20241220,11.07,5670,-0.88,20250123,5350,5.05,20250203,8250,-31.88,20240517,5060,11.07,20241220,0.50,N,006730,500,337 억,,6967320,N,N,701,N,00,N
 20250217,160221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5570,-30,5,-0.54,444170960,79778,145.93,5640,5640,5540,7280,3920,5600,5567.59,10.57,0,-5272,5700,5650,5580,5530,5460,5675,5555,337,1680,500,4250,10,1,65926923,3672,2.71,0.43,12,0.12,2052.00,13083.00,8250,20240517,-32.48,5060,20241220,10.08,5670,-1.76,20250123,5350,4.11,20250203,8250,-32.48,20240517,5060,10.08,20241220,0.51,N,006730,500,337 억,,6970415,N,N,701,N,00,N
 20250217,150221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5570,-30,5,-0.54,419117690,75276,137.70,5640,5640,5540,7280,3920,5600,5567.75,10.57,0,-5032,5700,5650,5580,5530,5460,5675,5555,337,1680,500,4250,10,1,65926923,3672,2.71,0.43,12,0.11,2052.00,13083.00,8250,20240517,-32.48,5060,20241220,10.08,5670,-1.76,20250123,5350,4.11,20250203,8250,-32.48,20240517,5060,10.08,20241220,0.51,N,006730,500,337 억,,6970415,N,N,646,N,00,N
 20250217,140220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5550,-50,5,-0.89,274168250,49326,90.23,5640,5640,5540,7280,3920,5600,5558.29,10.57,0,711,5700,5650,5580,5530,5460,5675,5555,337,1680,500,4250,10,1,65926923,3659,2.70,0.42,12,0.07,2052.00,13083.00,8250,20240517,-32.73,5060,20241220,9.68,5670,-2.12,20250123,5350,3.74,20250203,8250,-32.73,20240517,5060,9.68,20241220,0.51,N,006730,500,337 억,,6970415,N,N,646,N,00,N
diff --git a/006740/price/prices-20250201.csv b/006740/price/prices-20250201.csv
index 7219f0e05cb9..dd104b01644e 100644
--- a/006740/price/prices-20250201.csv
+++ b/006740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1012,-5,5,-0.49,83372683,82338,72.93,1018,1020,1009,1322,712,1017,1012.57,0.73,0,-7527,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,566,-8.96,0.38,12,0.15,-113.00,2654.00,2355,20240216,-57.03,1007,20250213,0.50,1199,-15.60,20250107,1007,0.50,20250213,2355,-57.03,20240325,1007,0.50,20250213,0.39,N,006740,500,291 억,,410314,N,N,3,N,00,N
+20250218,150222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1015,-2,5,-0.20,76177591,75231,66.64,1018,1020,1009,1322,712,1017,1012.58,0.73,0,-7072,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,567,-8.98,0.38,12,0.13,-113.00,2654.00,2355,20240216,-56.90,1007,20250213,0.79,1199,-15.35,20250107,1007,0.79,20250213,2355,-56.90,20240325,1007,0.79,20250213,0.39,N,006740,500,291 억,,410314,N,N,27,N,00,N
+20250218,140222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1012,-5,5,-0.49,67730228,66891,59.25,1018,1020,1009,1322,712,1017,1012.55,0.73,0,-7204,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,566,-8.96,0.38,12,0.12,-113.00,2654.00,2355,20240216,-57.03,1007,20250213,0.50,1199,-15.60,20250107,1007,0.50,20250213,2355,-57.03,20240325,1007,0.50,20250213,0.39,N,006740,500,291 억,,410314,N,N,27,N,00,N
+20250218,130221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1014,-3,5,-0.29,59762976,59023,52.28,1018,1020,1009,1322,712,1017,1012.54,0.73,0,-7368,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,567,-8.97,0.38,12,0.11,-113.00,2654.00,2355,20240216,-56.94,1007,20250213,0.70,1199,-15.43,20250107,1007,0.70,20250213,2355,-56.94,20240325,1007,0.70,20250213,0.39,N,006740,500,291 억,,410314,N,N,27,N,00,N
+20250218,120221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1014,-3,5,-0.29,52291009,51648,45.75,1018,1020,1009,1322,712,1017,1012.45,0.73,0,-7368,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,567,-8.97,0.38,12,0.09,-113.00,2654.00,2355,20240216,-56.94,1007,20250213,0.70,1199,-15.43,20250107,1007,0.70,20250213,2355,-56.94,20240325,1007,0.70,20250213,0.39,N,006740,500,291 억,,410314,N,N,27,N,00,N
+20250218,110221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1015,-2,5,-0.20,48126643,47542,42.11,1018,1020,1009,1322,712,1017,1012.30,0.73,0,-7364,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,567,-8.98,0.38,12,0.09,-113.00,2654.00,2355,20240216,-56.90,1007,20250213,0.79,1199,-15.35,20250107,1007,0.79,20250213,2355,-56.90,20240325,1007,0.79,20250213,0.39,N,006740,500,291 억,,410314,N,N,27,N,00,N
+20250218,100221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1012,-5,5,-0.49,28613544,28242,25.02,1018,1020,1010,1322,712,1017,1013.16,0.73,0,-4583,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,566,-8.96,0.38,12,0.05,-113.00,2654.00,2355,20240216,-57.03,1007,20250213,0.50,1199,-15.60,20250107,1007,0.50,20250213,2355,-57.03,20240325,1007,0.50,20250213,0.39,N,006740,500,291 억,,410314,N,N,27,N,00,N
+20250218,090221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1020,3,2,0.29,831079,816,0.72,1018,1020,1018,1322,712,1017,1018.48,0.73,0,-638,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,570,-9.03,0.38,12,0.00,-113.00,2654.00,2355,20240216,-56.69,1007,20250213,1.29,1199,-14.93,20250107,1007,1.29,20250213,2355,-56.69,20240325,1007,1.29,20250213,0.39,N,006740,500,291 억,,410314,N,N,27,N,00,N
 20250217,160221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1017,0,3,0.00,114741913,112889,93.88,1017,1021,1012,1322,712,1017,1016.41,0.72,0,7695,1027,1022,1016,1011,1005,1024,1013,291,305,500,730,1,1,55907218,569,-9.00,0.38,12,0.20,-113.00,2654.00,2355,20240216,-56.82,1007,20250213,0.99,1199,-15.18,20250107,1007,0.99,20250213,2355,-56.82,20240325,1007,0.99,20250213,0.39,N,006740,500,291 억,,400699,N,N,27,N,00,N
 20250217,150221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1014,-3,5,-0.29,109001100,107240,89.18,1017,1021,1012,1322,712,1017,1016.42,0.72,0,8993,1027,1022,1016,1011,1005,1024,1013,291,305,500,730,1,1,55907218,567,-8.97,0.38,12,0.19,-113.00,2654.00,2355,20240216,-56.94,1007,20250213,0.70,1199,-15.43,20250107,1007,0.70,20250213,2355,-56.94,20240325,1007,0.70,20250213,0.39,N,006740,500,291 억,,400699,N,N,32,N,00,N
 20250217,140221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1013,-4,5,-0.39,92780364,91249,75.89,1017,1021,1012,1322,712,1017,1016.78,0.72,0,8207,1027,1022,1016,1011,1005,1024,1013,291,305,500,730,1,1,55907218,566,-8.96,0.38,12,0.16,-113.00,2654.00,2355,20240216,-56.99,1007,20250213,0.60,1199,-15.51,20250107,1007,0.60,20250213,2355,-56.99,20240325,1007,0.60,20250213,0.39,N,006740,500,291 억,,400699,N,N,32,N,00,N
diff --git a/006800/price/prices-20250201.csv b/006800/price/prices-20250201.csv
index 1de607a5b01c..c50f3e999083 100644
--- a/006800/price/prices-20250201.csv
+++ b/006800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8560,-60,5,-0.70,5085042840,592782,89.68,8570,8650,8530,11200,6040,8620,8578.29,13.45,0,-120399,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50103,19.91,0.57,12,0.10,430.00,15098.00,9300,20241107,-7.96,6600,20240805,29.70,8690,-1.50,20250217,7920,8.08,20250114,9300,-7.96,20241107,6600,29.70,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,3414,N,00,N
+20250218,150222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8600,-20,5,-0.23,4389656820,511645,77.41,8570,8650,8530,11200,6040,8620,8579.50,13.45,0,-129609,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50337,20.00,0.57,12,0.09,430.00,15098.00,9300,20241107,-7.53,6600,20240805,30.30,8690,-1.04,20250217,7920,8.59,20250114,9300,-7.53,20241107,6600,30.30,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,1829,N,00,N
+20250218,140222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8560,-60,5,-0.70,3518210880,409832,62.00,8570,8650,8530,11200,6040,8620,8584.52,13.45,0,-126106,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50103,19.91,0.57,12,0.07,430.00,15098.00,9300,20241107,-7.96,6600,20240805,29.70,8690,-1.50,20250217,7920,8.08,20250114,9300,-7.96,20241107,6600,29.70,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,1829,N,00,N
+20250218,130221,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8610,-10,5,-0.12,2851177510,332151,50.25,8570,8650,8530,11200,6040,8620,8583.98,13.45,0,-105744,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50396,20.02,0.57,12,0.06,430.00,15098.00,9300,20241107,-7.42,6600,20240805,30.45,8690,-0.92,20250217,7920,8.71,20250114,9300,-7.42,20241107,6600,30.45,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,1829,N,00,N
+20250218,120221,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8620,0,3,0.00,2422971490,282510,42.74,8570,8640,8530,11200,6040,8620,8576.58,13.45,0,-94233,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50454,20.05,0.57,12,0.05,430.00,15098.00,9300,20241107,-7.31,6600,20240805,30.61,8690,-0.81,20250217,7920,8.84,20250114,9300,-7.31,20241107,6600,30.61,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,1829,N,00,N
+20250218,110222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8550,-70,5,-0.81,1854310340,216390,32.74,8570,8620,8530,11200,6040,8620,8569.29,13.45,0,-80020,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50045,19.88,0.57,12,0.04,430.00,15098.00,9300,20241107,-8.06,6600,20240805,29.55,8690,-1.61,20250217,7920,7.95,20250114,9300,-8.06,20241107,6600,29.55,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,1829,N,00,N
+20250218,100222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8580,-40,5,-0.46,1117319550,130384,19.73,8570,8610,8530,11200,6040,8620,8569.44,13.45,0,-51797,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50220,19.95,0.57,12,0.02,430.00,15098.00,9300,20241107,-7.74,6600,20240805,30.00,8690,-1.27,20250217,7920,8.33,20250114,9300,-7.74,20241107,6600,30.00,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,1829,N,00,N
+20250218,090222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8560,-60,5,-0.70,42310210,4939,0.75,8570,8580,8560,11200,6040,8620,8566.28,13.45,0,-2688,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50103,19.91,0.57,12,0.00,430.00,15098.00,9300,20241107,-7.96,6600,20240805,29.70,8690,-1.50,20250217,7920,8.08,20250114,9300,-7.96,20241107,6600,29.70,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,1829,N,00,N
 20250217,160221,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8620,160,2,1.89,5662286980,659889,148.30,8470,8690,8430,10990,5930,8460,8580.84,13.45,0,-7474,8560,8510,8420,8370,8280,8535,8395,33316,2530,5000,6420,10,1,585316408,50454,20.05,0.57,12,0.11,430.00,15098.00,9300,20241107,-7.31,6600,20240805,30.61,8690,-0.81,20250217,7920,8.84,20250114,9300,-7.31,20241107,6600,30.61,20240805,0.13,N,006800,5000,33315 억,,78752412,N,N,1829,N,00,N
 20250217,150222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8570,110,2,1.30,5366761690,625560,140.59,8470,8690,8430,10990,5930,8460,8579.35,13.45,0,168,8560,8510,8420,8370,8280,8535,8395,33316,2530,5000,6420,10,1,585316408,50162,19.93,0.57,12,0.11,430.00,15098.00,9300,20241107,-7.85,6600,20240805,29.85,8690,-1.38,20250217,7920,8.21,20250114,9300,-7.85,20241107,6600,29.85,20240805,0.13,N,006800,5000,33315 억,,78752412,N,N,979,N,00,N
 20250217,140221,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8570,110,2,1.30,4835524760,563609,126.66,8470,8690,8430,10990,5930,8460,8579.82,13.45,0,9423,8560,8510,8420,8370,8280,8535,8395,33316,2530,5000,6420,10,1,585316408,50162,19.93,0.57,12,0.10,430.00,15098.00,9300,20241107,-7.85,6600,20240805,29.85,8690,-1.38,20250217,7920,8.21,20250114,9300,-7.85,20241107,6600,29.85,20240805,0.13,N,006800,5000,33315 억,,78752412,N,N,979,N,00,N
diff --git a/006840/price/prices-20250201.csv b/006840/price/prices-20250201.csv
index d2918a68cdc7..4c21026f5f8d 100644
--- a/006840/price/prices-20250201.csv
+++ b/006840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10000,10,2,0.10,45302730,4541,142.26,9990,10040,9950,12980,7000,9990,9976.38,5.45,0,176,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1325,3.85,0.23,12,0.03,2600.00,44100.00,18030,20240219,-44.54,9450,20250102,5.82,10280,-2.72,20250123,9450,5.82,20250102,18030,-44.54,20240219,9450,5.82,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
+20250218,150222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9990,0,3,0.00,41876360,4198,131.52,9990,10040,9950,12980,7000,9990,9975.31,5.45,0,150,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1323,3.84,0.23,12,0.03,2600.00,44100.00,18030,20240219,-44.59,9450,20250102,5.71,10280,-2.82,20250123,9450,5.71,20250102,18030,-44.59,20240219,9450,5.71,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
+20250218,140223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10000,10,2,0.10,37161780,3725,116.70,9990,10040,9950,12980,7000,9990,9976.32,5.45,0,11,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1325,3.85,0.23,12,0.03,2600.00,44100.00,18030,20240219,-44.54,9450,20250102,5.82,10280,-2.72,20250123,9450,5.82,20250102,18030,-44.54,20240219,9450,5.82,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
+20250218,130221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9970,-20,5,-0.20,34094090,3418,107.08,9990,10040,9950,12980,7000,9990,9974.87,5.45,0,8,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1321,3.83,0.23,12,0.03,2600.00,44100.00,18030,20240219,-44.70,9450,20250102,5.50,10280,-3.02,20250123,9450,5.50,20250102,18030,-44.70,20240219,9450,5.50,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
+20250218,120222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9990,0,3,0.00,33884600,3397,106.42,9990,10040,9950,12980,7000,9990,9974.86,5.45,0,0,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1323,3.84,0.23,12,0.03,2600.00,44100.00,18030,20240219,-44.59,9450,20250102,5.71,10280,-2.82,20250123,9450,5.71,20250102,18030,-44.59,20240219,9450,5.71,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
+20250218,110222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9990,0,3,0.00,32915770,3300,103.38,9990,10040,9950,12980,7000,9990,9974.48,5.45,0,-14,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1323,3.84,0.23,12,0.02,2600.00,44100.00,18030,20240219,-44.59,9450,20250102,5.71,10280,-2.82,20250123,9450,5.71,20250102,18030,-44.59,20240219,9450,5.71,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
+20250218,100222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9990,0,3,0.00,9377840,939,29.42,9990,10040,9980,12980,7000,9990,9987.05,5.45,0,-14,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1323,3.84,0.23,12,0.01,2600.00,44100.00,18030,20240219,-44.59,9450,20250102,5.71,10280,-2.82,20250123,9450,5.71,20250102,18030,-44.59,20240219,9450,5.71,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
+20250218,090222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10040,50,2,0.50,490600,49,1.54,9990,10040,9990,12980,7000,9990,10012.24,5.45,0,-3,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1330,3.86,0.23,12,0.00,2600.00,44100.00,18030,20240219,-44.32,9450,20250102,6.24,10280,-2.33,20250123,9450,6.24,20250102,18030,-44.32,20240219,9450,6.24,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
 20250217,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9990,80,2,0.81,31770200,3192,149.86,9980,9990,9910,12880,6940,9910,9953.07,5.44,0,216,10050,9980,9910,9840,9770,9945,9805,662,2970,5000,7130,10,1,13247561,1323,3.84,0.23,12,0.02,2600.00,44100.00,18030,20240219,-44.59,9450,20250102,5.71,10280,-2.82,20250123,9450,5.71,20250102,18030,-44.59,20240219,9450,5.71,20250102,0.15,N,006840,5000,662 억,,721163,N,N,5,N,00,N
 20250217,150222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9980,70,2,0.71,29722890,2987,140.23,9980,9990,9910,12880,6940,9910,9950.75,5.44,0,201,10050,9980,9910,9840,9770,9945,9805,662,2970,5000,7130,10,1,13247561,1322,3.84,0.23,12,0.02,2600.00,44100.00,18030,20240219,-44.65,9450,20250102,5.61,10280,-2.92,20250123,9450,5.61,20250102,18030,-44.65,20240219,9450,5.61,20250102,0.15,N,006840,5000,662 억,,721163,N,N,18,N,00,N
 20250217,140221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9960,50,2,0.50,28237760,2838,133.24,9980,9990,9910,12880,6940,9910,9949.88,5.44,0,212,10050,9980,9910,9840,9770,9945,9805,662,2970,5000,7130,10,1,13247561,1319,3.83,0.23,12,0.02,2600.00,44100.00,18030,20240219,-44.76,9450,20250102,5.40,10280,-3.11,20250123,9450,5.40,20250102,18030,-44.76,20240219,9450,5.40,20250102,0.15,N,006840,5000,662 억,,721163,N,N,18,N,00,N
diff --git a/006880/price/prices-20250201.csv b/006880/price/prices-20250201.csv
index 10a8f3ca0b6d..3614295e6a92 100644
--- a/006880/price/prices-20250201.csv
+++ b/006880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7010,-60,5,-0.85,553361400,78519,69.03,7060,7110,7000,9190,4950,7070,7047.48,1.36,0,5920,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,829,9.46,0.78,12,0.66,741.00,9020.00,12830,20240325,-45.36,5950,20240909,17.82,7220,-2.91,20250211,6200,13.06,20250102,12830,-45.36,20240325,5950,17.82,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
+20250218,150223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7030,-40,5,-0.57,493092550,69926,61.47,7060,7110,7000,9190,4950,7070,7051.63,1.36,0,6658,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,832,9.49,0.78,12,0.59,741.00,9020.00,12830,20240325,-45.21,5950,20240909,18.15,7220,-2.63,20250211,6200,13.39,20250102,12830,-45.21,20240325,5950,18.15,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
+20250218,140223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7050,-20,5,-0.28,399059690,56547,49.71,7060,7110,7000,9190,4950,7070,7057.13,1.36,0,8742,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,834,9.51,0.78,12,0.48,741.00,9020.00,12830,20240325,-45.05,5950,20240909,18.49,7220,-2.35,20250211,6200,13.71,20250102,12830,-45.05,20240325,5950,18.49,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
+20250218,130222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7090,20,2,0.28,327923540,46459,40.84,7060,7110,7000,9190,4950,7070,7058.34,1.36,0,6281,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,839,9.57,0.79,12,0.39,741.00,9020.00,12830,20240325,-44.74,5950,20240909,19.16,7220,-1.80,20250211,6200,14.35,20250102,12830,-44.74,20240325,5950,19.16,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
+20250218,120222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7080,10,2,0.14,278198730,39433,34.67,7060,7110,7000,9190,4950,7070,7054.96,1.36,0,6837,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,837,9.55,0.78,12,0.33,741.00,9020.00,12830,20240325,-44.82,5950,20240909,18.99,7220,-1.94,20250211,6200,14.19,20250102,12830,-44.82,20240325,5950,18.99,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
+20250218,110222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7080,10,2,0.14,234558430,33260,29.24,7060,7110,7000,9190,4950,7070,7052.25,1.36,0,6444,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,837,9.55,0.78,12,0.28,741.00,9020.00,12830,20240325,-44.82,5950,20240909,18.99,7220,-1.94,20250211,6200,14.19,20250102,12830,-44.82,20240325,5950,18.99,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
+20250218,100222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7030,-40,5,-0.57,88736910,12613,11.09,7060,7080,7000,9190,4950,7070,7035.27,1.36,0,7629,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,832,9.49,0.78,12,0.11,741.00,9020.00,12830,20240325,-45.21,5950,20240909,18.15,7220,-2.63,20250211,6200,13.39,20250102,12830,-45.21,20240325,5950,18.15,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
+20250218,090222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7050,-20,5,-0.28,2336380,331,0.29,7060,7080,7050,9190,4950,7070,7057.41,1.36,0,-193,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,834,9.51,0.78,12,0.00,741.00,9020.00,12830,20240325,-45.05,5950,20240909,18.49,7220,-2.35,20250211,6200,13.71,20250102,12830,-45.05,20240325,5950,18.49,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
 20250217,160222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7070,0,3,0.00,802277270,113411,73.34,7110,7150,6960,9190,4950,7070,7074.10,1.31,0,7820,7263,7166,6973,6876,6683,7215,6925,59,2120,500,4380,10,1,11828858,836,9.54,0.78,12,0.96,741.00,9020.00,12830,20240325,-44.89,5950,20240909,18.82,7220,-2.08,20250211,6200,14.03,20250102,12830,-44.89,20240325,5950,18.82,20240909,2.73,N,006880,500,59 억,,155071,N,N,5,N,00,N
 20250217,150222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7040,-30,5,-0.42,765361760,108187,69.96,7110,7150,6960,9190,4950,7070,7074.46,1.31,0,10568,7263,7166,6973,6876,6683,7215,6925,59,2120,500,4380,10,1,11828858,833,9.50,0.78,12,0.91,741.00,9020.00,12830,20240325,-45.13,5950,20240909,18.32,7220,-2.49,20250211,6200,13.55,20250102,12830,-45.13,20240325,5950,18.32,20240909,2.73,N,006880,500,59 억,,155071,N,N,8,N,00,N
 20250217,140222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7070,0,3,0.00,695896860,98347,63.60,7110,7150,6960,9190,4950,7070,7075.98,1.31,0,9779,7263,7166,6973,6876,6683,7215,6925,59,2120,500,4380,10,1,11828858,836,9.54,0.78,12,0.83,741.00,9020.00,12830,20240325,-44.89,5950,20240909,18.82,7220,-2.08,20250211,6200,14.03,20250102,12830,-44.89,20240325,5950,18.82,20240909,2.73,N,006880,500,59 억,,155071,N,N,8,N,00,N
diff --git a/006890/price/prices-20250201.csv b/006890/price/prices-20250201.csv
index a69e983347e5..24c5bac8acc0 100644
--- a/006890/price/prices-20250201.csv
+++ b/006890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12090,0,3,0.00,333755300,27683,29.97,12010,12150,12010,15710,8470,12090,12056.31,0.87,0,-2478,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1402,8.05,0.86,12,0.24,1502.00,14069.00,15490,20240611,-21.95,9590,20240805,26.07,12150,0.00,20250217,10500,15.14,20250109,15490,-21.95,20240611,9590,26.07,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
+20250218,150223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12080,-10,5,-0.08,305014630,25303,27.39,12010,12150,12010,15710,8470,12090,12054.48,0.87,0,-1394,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1401,8.04,0.86,12,0.22,1502.00,14069.00,15490,20240611,-22.01,9590,20240805,25.96,12150,0.00,20250217,10500,15.05,20250109,15490,-22.01,20240611,9590,25.96,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
+20250218,140223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12080,-10,5,-0.08,295322410,24500,26.52,12010,12150,12010,15710,8470,12090,12053.98,0.87,0,-1531,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1401,8.04,0.86,12,0.21,1502.00,14069.00,15490,20240611,-22.01,9590,20240805,25.96,12150,0.00,20250217,10500,15.05,20250109,15490,-22.01,20240611,9590,25.96,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
+20250218,130222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12090,0,3,0.00,270974480,22482,24.34,12010,12150,12010,15710,8470,12090,12052.95,0.87,0,-1549,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1402,8.05,0.86,12,0.19,1502.00,14069.00,15490,20240611,-21.95,9590,20240805,26.07,12150,0.00,20250217,10500,15.14,20250109,15490,-21.95,20240611,9590,26.07,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
+20250218,120222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12060,-30,5,-0.25,216817070,17993,19.48,12010,12150,12010,15710,8470,12090,12050.08,0.87,0,-1365,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1399,8.03,0.86,12,0.16,1502.00,14069.00,15490,20240611,-22.14,9590,20240805,25.76,12150,0.00,20250217,10500,14.86,20250109,15490,-22.14,20240611,9590,25.76,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
+20250218,110223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12080,-10,5,-0.08,189360220,15715,17.01,12010,12150,12010,15710,8470,12090,12049.65,0.87,0,-1287,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1401,8.04,0.86,12,0.14,1502.00,14069.00,15490,20240611,-22.01,9590,20240805,25.96,12150,0.00,20250217,10500,15.05,20250109,15490,-22.01,20240611,9590,25.96,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
+20250218,100223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12040,-50,5,-0.41,152608870,12667,13.71,12010,12150,12010,15710,8470,12090,12047.75,0.87,0,-791,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1397,8.02,0.86,12,0.11,1502.00,14069.00,15490,20240611,-22.27,9590,20240805,25.55,12150,0.00,20250217,10500,14.67,20250109,15490,-22.27,20240611,9590,25.55,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
+20250218,090223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12060,-30,5,-0.25,17176230,1430,1.55,12010,12060,12010,15710,8470,12090,12011.35,0.87,0,668,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1399,8.03,0.86,12,0.01,1502.00,14069.00,15490,20240611,-22.14,9590,20240805,25.76,12150,-0.74,20250217,10500,14.86,20250109,15490,-22.14,20240611,9590,25.76,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
 20250217,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12090,320,2,2.72,1107153980,92378,170.60,11760,12150,11700,15300,8240,11770,11984.68,0.81,0,11794,11990,11880,11740,11630,11490,11935,11685,58,3530,500,8470,10,1,11600000,1402,8.05,0.86,12,0.80,1502.00,14069.00,15490,20240611,-21.95,9590,20240805,26.07,12150,-0.49,20250217,10500,15.14,20250109,15490,-21.95,20240611,9590,26.07,20240805,1.50,N,006890,500,58 억,,94400,N,N,5,N,00,N
 20250217,150223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12040,270,2,2.29,1029293600,85924,158.68,11760,12150,11700,15300,8240,11770,11979.12,0.81,0,11943,11990,11880,11740,11630,11490,11935,11685,58,3530,500,8470,10,1,11600000,1397,8.02,0.86,12,0.74,1502.00,14069.00,15490,20240611,-22.27,9590,20240805,25.55,12150,-0.91,20250217,10500,14.67,20250109,15490,-22.27,20240611,9590,25.55,20240805,1.50,N,006890,500,58 억,,94400,N,N,8,N,00,N
 20250217,140222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12140,370,2,3.14,892873490,74578,137.73,11760,12150,11700,15300,8240,11770,11972.34,0.81,0,11438,11990,11880,11740,11630,11490,11935,11685,58,3530,500,8470,10,1,11600000,1408,8.08,0.86,12,0.64,1502.00,14069.00,15490,20240611,-21.63,9590,20240805,26.59,12150,-0.08,20250217,10500,15.62,20250109,15490,-21.63,20240611,9590,26.59,20240805,1.50,N,006890,500,58 억,,94400,N,N,8,N,00,N
diff --git a/006910/price/prices-20250201.csv b/006910/price/prices-20250201.csv
index 10bbc84c2794..8e27c77127e5 100644
--- a/006910/price/prices-20250201.csv
+++ b/006910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3080,100,2,3.36,2762401840,900958,213.50,3010,3110,2995,3870,2090,2980,3066.06,1.39,0,78318,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1513,34.61,1.78,12,1.83,89.00,1733.00,4655,20240529,-33.83,2275,20241210,35.38,3325,-7.37,20250117,2495,23.45,20250102,4655,-33.83,20240529,2275,35.38,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
+20250218,150223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3080,100,2,3.36,2687754675,876689,207.75,3010,3110,2995,3870,2090,2980,3065.80,1.39,0,74463,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1513,34.61,1.78,12,1.78,89.00,1733.00,4655,20240529,-33.83,2275,20241210,35.38,3325,-7.37,20250117,2495,23.45,20250102,4655,-33.83,20240529,2275,35.38,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
+20250218,140224,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3075,95,2,3.19,2499466035,815489,193.25,3010,3110,2995,3870,2090,2980,3064.99,1.39,0,73679,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1511,34.55,1.77,12,1.66,89.00,1733.00,4655,20240529,-33.94,2275,20241210,35.16,3325,-7.52,20250117,2495,23.25,20250102,4655,-33.94,20240529,2275,35.16,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
+20250218,130222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3080,100,2,3.36,2375733610,775153,183.69,3010,3110,2995,3870,2090,2980,3064.86,1.39,0,66920,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1513,34.61,1.78,12,1.58,89.00,1733.00,4655,20240529,-33.83,2275,20241210,35.38,3325,-7.37,20250117,2495,23.45,20250102,4655,-33.83,20240529,2275,35.38,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
+20250218,120223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3085,105,2,3.52,2138745910,698340,165.49,3010,3110,2995,3870,2090,2980,3062.61,1.39,0,32473,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1516,34.66,1.78,12,1.42,89.00,1733.00,4655,20240529,-33.73,2275,20241210,35.60,3325,-7.22,20250117,2495,23.65,20250102,4655,-33.73,20240529,2275,35.60,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
+20250218,110223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3075,95,2,3.19,1849779785,604566,143.27,3010,3110,2995,3870,2090,2980,3059.68,1.39,0,19977,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1511,34.55,1.77,12,1.23,89.00,1733.00,4655,20240529,-33.94,2275,20241210,35.16,3325,-7.52,20250117,2495,23.25,20250102,4655,-33.94,20240529,2275,35.16,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
+20250218,100223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3050,70,2,2.35,1519473345,496930,117.76,3010,3110,2995,3870,2090,2980,3057.72,1.39,0,5639,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1498,34.27,1.76,12,1.01,89.00,1733.00,4655,20240529,-34.48,2275,20241210,34.07,3325,-8.27,20250117,2495,22.24,20250102,4655,-34.48,20240529,2275,34.07,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
+20250218,090223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3025,45,2,1.51,106118545,35186,8.34,3010,3030,2995,3870,2090,2980,3015.93,1.39,0,7950,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1486,33.99,1.75,12,0.07,89.00,1733.00,4655,20240529,-35.02,2275,20241210,32.97,3325,-9.02,20250117,2495,21.24,20250102,4655,-35.02,20240529,2275,32.97,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
 20250217,160222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2980,0,3,0.00,1233860345,420365,52.96,2930,3000,2860,3870,2090,2980,2934.37,1.29,0,45446,3143,3061,2978,2896,2813,3102,2937,246,890,500,2140,5,1,49129824,1464,33.48,1.72,12,0.86,89.00,1733.00,4655,20240529,-35.98,2275,20241210,30.99,3325,-10.38,20250117,2495,19.44,20250102,4655,-35.98,20240529,2275,30.99,20241210,3.86,N,006910,500,245 억,,633493,N,N,0,N,00,N
 20250217,150223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2975,-5,5,-0.17,1139212305,388588,48.96,2930,3000,2860,3870,2090,2980,2931.67,1.29,0,45024,3143,3061,2978,2896,2813,3102,2937,246,890,500,2140,5,1,49129824,1462,33.43,1.72,12,0.79,89.00,1733.00,4655,20240529,-36.09,2275,20241210,30.77,3325,-10.53,20250117,2495,19.24,20250102,4655,-36.09,20240529,2275,30.77,20241210,3.86,N,006910,500,245 억,,633493,N,N,0,N,00,N
 20250217,140222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2970,-10,5,-0.34,1056545890,360818,45.46,2930,3000,2860,3870,2090,2980,2928.20,1.29,0,38920,3143,3061,2978,2896,2813,3102,2937,246,890,500,2140,5,1,49129824,1459,33.37,1.71,12,0.73,89.00,1733.00,4655,20240529,-36.20,2275,20241210,30.55,3325,-10.68,20250117,2495,19.04,20250102,4655,-36.20,20240529,2275,30.55,20241210,3.86,N,006910,500,245 억,,633493,N,N,0,N,00,N
diff --git a/006920/price/prices-20250201.csv b/006920/price/prices-20250201.csv
index 077442b58039..316bf71e5180 100644
--- a/006920/price/prices-20250201.csv
+++ b/006920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3020,25,2,0.83,18449155,6118,55.88,2995,3030,2985,3890,2100,2995,3015.55,0.67,0,-342,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,330,3.99,0.99,12,0.06,757.00,3036.00,5290,20240227,-42.91,2305,20241118,31.02,3175,-4.88,20250120,2825,6.90,20250207,5290,-42.91,20240227,2305,31.02,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
+20250218,150223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3015,20,2,0.67,15119430,5015,45.81,2995,3030,2985,3890,2100,2995,3014.84,0.67,0,-272,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,329,3.98,0.99,12,0.05,757.00,3036.00,5290,20240227,-43.01,2305,20241118,30.80,3175,-5.04,20250120,2825,6.73,20250207,5290,-43.01,20240227,2305,30.80,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
+20250218,140224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,30,2,1.00,12462590,4136,37.78,2995,3030,2985,3890,2100,2995,3013.20,0.67,0,-227,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,330,4.00,1.00,12,0.04,757.00,3036.00,5290,20240227,-42.82,2305,20241118,31.24,3175,-4.72,20250120,2825,7.08,20250207,5290,-42.82,20240227,2305,31.24,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
+20250218,130223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3020,25,2,0.83,9099480,3024,27.62,2995,3030,2985,3890,2100,2995,3009.09,0.67,0,-144,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,330,3.99,0.99,12,0.03,757.00,3036.00,5290,20240227,-42.91,2305,20241118,31.02,3175,-4.88,20250120,2825,6.90,20250207,5290,-42.91,20240227,2305,31.02,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
+20250218,120223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3020,25,2,0.83,5789365,1930,17.63,2995,3020,2985,3890,2100,2995,2999.67,0.67,0,-101,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,330,3.99,0.99,12,0.02,757.00,3036.00,5290,20240227,-42.91,2305,20241118,31.02,3175,-4.88,20250120,2825,6.90,20250207,5290,-42.91,20240227,2305,31.02,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
+20250218,110223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3000,5,2,0.17,3572730,1193,10.90,2995,3010,2985,3890,2100,2995,2994.74,0.67,0,-88,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,328,3.96,0.99,12,0.01,757.00,3036.00,5290,20240227,-43.29,2305,20241118,30.15,3175,-5.51,20250120,2825,6.19,20250207,5290,-43.29,20240227,2305,30.15,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
+20250218,100223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2995,0,3,0.00,1931155,645,5.89,2995,2995,2985,3890,2100,2995,2994.04,0.67,0,-64,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,327,3.96,0.99,12,0.01,757.00,3036.00,5290,20240227,-43.38,2305,20241118,29.93,3175,-5.67,20250120,2825,6.02,20250207,5290,-43.38,20240227,2305,29.93,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
+20250218,090223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2990,-5,5,-0.17,332205,111,1.01,2995,2995,2990,3890,2100,2995,2992.84,0.67,0,-55,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,327,3.95,0.98,12,0.00,757.00,3036.00,5290,20240227,-43.48,2305,20241118,29.72,3175,-5.83,20250120,2825,5.84,20250207,5290,-43.48,20240227,2305,29.72,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
 20250217,160223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2995,-40,5,-1.32,32829100,10948,116.43,3035,3035,2960,3945,2125,3035,2998.64,0.66,0,455,3068,3051,3028,3011,2988,3060,3020,55,910,500,2000,5,1,10920000,327,3.96,0.99,12,0.10,757.00,3036.00,5290,20240227,-43.38,2305,20241118,29.93,3175,-5.67,20250120,2825,6.02,20250207,5290,-43.38,20240227,2305,29.93,20241118,1.14,N,006920,500,54 억,,72358,N,N,0,N,00,N
 20250217,150223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2995,-40,5,-1.32,31962975,10659,113.36,3035,3035,2960,3945,2125,3035,2998.68,0.66,0,517,3068,3051,3028,3011,2988,3060,3020,55,910,500,2000,5,1,10920000,327,3.96,0.99,12,0.10,757.00,3036.00,5290,20240227,-43.38,2305,20241118,29.93,3175,-5.67,20250120,2825,6.02,20250207,5290,-43.38,20240227,2305,29.93,20241118,1.14,N,006920,500,54 억,,72358,N,N,0,N,00,N
 20250217,140222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3000,-35,5,-1.15,26942175,8985,95.55,3035,3035,2960,3945,2125,3035,2998.57,0.66,0,262,3068,3051,3028,3011,2988,3060,3020,55,910,500,2000,5,1,10920000,328,3.96,0.99,12,0.08,757.00,3036.00,5290,20240227,-43.29,2305,20241118,30.15,3175,-5.51,20250120,2825,6.19,20250207,5290,-43.29,20240227,2305,30.15,20241118,1.14,N,006920,500,54 억,,72358,N,N,0,N,00,N
diff --git a/006980/price/prices-20250201.csv b/006980/price/prices-20250201.csv
index 0edc132bd50c..acc5383b9569 100644
--- a/006980/price/prices-20250201.csv
+++ b/006980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14840,50,2,0.34,9830930,665,42.99,14790,14870,14760,19220,10360,14790,14783.35,0.71,0,4,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,459,4.15,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.08,13700,20240806,8.32,15490,-4.20,20250107,14400,3.06,20250217,20350,-27.08,20240417,13700,8.32,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
+20250218,150224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14830,40,2,0.27,9771620,661,42.73,14790,14870,14760,19220,10360,14790,14783.09,0.71,0,2,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,458,4.14,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.13,13700,20240806,8.25,15490,-4.26,20250107,14400,2.99,20250217,20350,-27.13,20240417,13700,8.25,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
+20250218,140224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14800,10,2,0.07,9741950,659,42.60,14790,14870,14760,19220,10360,14790,14782.93,0.71,0,2,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,457,4.14,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.27,13700,20240806,8.03,15490,-4.45,20250107,14400,2.78,20250217,20350,-27.27,20240417,13700,8.03,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
+20250218,130223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14770,-20,5,-0.14,9460190,640,41.37,14790,14870,14760,19220,10360,14790,14781.55,0.71,0,2,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,456,4.13,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.42,13700,20240806,7.81,15490,-4.65,20250107,14400,2.57,20250217,20350,-27.42,20240417,13700,7.81,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
+20250218,120223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14770,-20,5,-0.14,4394670,297,19.20,14790,14870,14760,19220,10360,14790,14796.87,0.71,0,2,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,456,4.13,0.24,12,0.01,3578.00,60855.00,20350,20240417,-27.42,13700,20240806,7.81,15490,-4.65,20250107,14400,2.57,20250217,20350,-27.42,20240417,13700,7.81,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
+20250218,110223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14800,10,2,0.07,2859350,193,12.48,14790,14870,14790,19220,10360,14790,14815.28,0.71,0,2,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,457,4.14,0.24,12,0.01,3578.00,60855.00,20350,20240417,-27.27,13700,20240806,8.03,15490,-4.45,20250107,14400,2.78,20250217,20350,-27.27,20240417,13700,8.03,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
+20250218,100223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14870,80,2,0.54,1362380,92,5.95,14790,14870,14790,19220,10360,14790,14808.48,0.71,0,2,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,459,4.16,0.24,12,0.00,3578.00,60855.00,20350,20240417,-26.93,13700,20240806,8.54,15490,-4.00,20250107,14400,3.26,20250217,20350,-26.93,20240417,13700,8.54,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
+20250218,090223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14790,0,3,0.00,236640,16,1.03,14790,14790,14790,19220,10360,14790,14790.00,0.71,0,0,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,457,4.13,0.24,12,0.00,3578.00,60855.00,20350,20240417,-27.32,13700,20240806,7.96,15490,-4.52,20250107,14400,2.71,20250217,20350,-27.32,20240417,13700,7.96,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
 20250217,160223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14790,-60,5,-0.40,22695620,1546,304.93,14400,14950,14400,19300,10400,14850,14680.22,0.71,0,-92,15010,14930,14890,14810,14770,14910,14790,155,4450,5000,10090,10,1,3090000,457,4.13,0.24,12,0.05,3578.00,60855.00,20350,20240417,-27.32,13700,20240806,7.96,15490,-4.52,20250107,14400,2.71,20250217,20350,-27.32,20240417,13700,7.96,20240806,0.51,N,006980,5000,154 억,,21902,N,N,1,N,00,N
 20250217,150223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14830,-20,5,-0.13,22237020,1515,298.82,14400,14950,14400,19300,10400,14850,14677.90,0.71,0,-88,15010,14930,14890,14810,14770,14910,14790,155,4450,5000,10090,10,1,3090000,458,4.14,0.24,12,0.05,3578.00,60855.00,20350,20240417,-27.13,13700,20240806,8.25,15490,-4.26,20250107,14400,2.99,20250217,20350,-27.13,20240417,13700,8.25,20240806,0.51,N,006980,5000,154 억,,21902,N,N,2,N,00,N
 20250217,140223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14800,-50,5,-0.34,17659320,1206,237.87,14400,14950,14400,19300,10400,14850,14642.89,0.71,0,-63,15010,14930,14890,14810,14770,14910,14790,155,4450,5000,10090,10,1,3090000,457,4.14,0.24,12,0.04,3578.00,60855.00,20350,20240417,-27.27,13700,20240806,8.03,15490,-4.45,20250107,14400,2.78,20250217,20350,-27.27,20240417,13700,8.03,20240806,0.51,N,006980,5000,154 억,,21902,N,N,2,N,00,N
diff --git a/007070/price/prices-20250201.csv b/007070/price/prices-20250201.csv
index a187725cbf48..20c77688fce1 100644
--- a/007070/price/prices-20250201.csv
+++ b/007070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15180,-50,5,-0.33,1403092330,92586,64.72,15160,15230,15080,19790,10670,15230,15154.35,9.04,0,-10615,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12692,89.82,0.39,12,0.11,169.00,39406.00,20099,20241126,-24.47,14780,20250203,2.71,17560,-13.55,20250107,14780,2.71,20250203,23500,-35.40,20241126,14780,2.71,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,44,N,00,N
+20250218,150224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15190,-40,5,-0.26,1252382320,82668,57.79,15160,15230,15080,19790,10670,15230,15149.49,9.04,0,-13125,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12700,89.88,0.39,12,0.10,169.00,39406.00,20099,20241126,-24.42,14780,20250203,2.77,17560,-13.50,20250107,14780,2.77,20250203,23500,-35.36,20241126,14780,2.77,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,87,N,00,N
+20250218,140224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15170,-60,5,-0.39,1131212850,74693,52.21,15160,15230,15080,19790,10670,15230,15144.77,9.04,0,-13489,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12683,89.76,0.38,12,0.09,169.00,39406.00,20099,20241126,-24.52,14780,20250203,2.64,17560,-13.61,20250107,14780,2.64,20250203,23500,-35.45,20241126,14780,2.64,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,87,N,00,N
+20250218,130223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15190,-40,5,-0.26,958296100,63313,44.26,15160,15230,15080,19790,10670,15230,15135.77,9.04,0,-17147,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12700,89.88,0.39,12,0.08,169.00,39406.00,20099,20241126,-24.42,14780,20250203,2.77,17560,-13.50,20250107,14780,2.77,20250203,23500,-35.36,20241126,14780,2.77,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,87,N,00,N
+20250218,120223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15120,-110,5,-0.72,710354270,46958,32.82,15160,15230,15080,19790,10670,15230,15127.33,9.04,0,-17812,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12641,89.47,0.38,12,0.06,169.00,39406.00,20099,20241126,-24.77,14780,20250203,2.30,17560,-13.90,20250107,14780,2.30,20250203,23500,-35.66,20241126,14780,2.30,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,87,N,00,N
+20250218,110224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15090,-140,5,-0.92,599392710,39611,27.69,15160,15230,15080,19790,10670,15230,15131.85,9.04,0,-16346,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12616,89.29,0.38,12,0.05,169.00,39406.00,20099,20241126,-24.92,14780,20250203,2.10,17560,-14.07,20250107,14780,2.10,20250203,23500,-35.79,20241126,14780,2.10,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,87,N,00,N
+20250218,100224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15150,-80,5,-0.53,293617330,19378,13.55,15160,15230,15110,19790,10670,15230,15151.89,9.04,0,-4760,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12667,89.64,0.38,12,0.02,169.00,39406.00,20099,20241126,-24.62,14780,20250203,2.50,17560,-13.72,20250107,14780,2.50,20250203,23500,-35.53,20241126,14780,2.50,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,87,N,00,N
+20250218,090224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15170,-60,5,-0.39,12876590,849,0.59,15160,15180,15160,19790,10670,15230,15162.73,9.04,0,-217,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12683,89.76,0.38,12,0.00,169.00,39406.00,20099,20241126,-24.52,14780,20250203,2.64,17560,-13.61,20250107,14780,2.64,20250203,23500,-35.45,20241126,14780,2.64,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,87,N,00,N
 20250217,160223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15230,130,2,0.86,2156244750,142776,57.40,15190,15230,15040,19630,10570,15100,15102.04,9.01,0,9208,15340,15220,15130,15010,14920,15175,14965,836,4530,1000,9660,10,1,83607415,12733,90.12,0.39,12,0.17,169.00,39406.00,20099,20241126,-24.23,14780,20250203,3.04,17560,-13.27,20250107,14780,3.04,20250203,23500,-35.19,20241126,14780,3.04,20250203,0.35,N,007070,1000,836 억,,7535939,N,N,87,N,00,N
 20250217,150224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15160,60,2,0.40,1964189770,130134,52.31,15190,15200,15040,19630,10570,15100,15093.59,9.01,0,7043,15340,15220,15130,15010,14920,15175,14965,836,4530,1000,9660,10,1,83607415,12675,89.70,0.38,12,0.16,169.00,39406.00,20099,20241126,-24.57,14780,20250203,2.57,17560,-13.67,20250107,14780,2.57,20250203,23500,-35.49,20241126,14780,2.57,20250203,0.35,N,007070,1000,836 억,,7535939,N,N,54,N,00,N
 20250217,140223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15110,10,2,0.07,1633261630,108287,43.53,15190,15200,15040,19630,10570,15100,15082.71,9.01,0,-3056,15340,15220,15130,15010,14920,15175,14965,836,4530,1000,9660,10,1,83607415,12633,89.41,0.38,12,0.13,169.00,39406.00,20099,20241126,-24.82,14780,20250203,2.23,17560,-13.95,20250107,14780,2.23,20250203,23500,-35.70,20241126,14780,2.23,20250203,0.35,N,007070,1000,836 억,,7535939,N,N,54,N,00,N
diff --git a/007110/price/prices-20250201.csv b/007110/price/prices-20250201.csv
index 3af8d97a88d7..49210e3b4306 100644
--- a/007110/price/prices-20250201.csv
+++ b/007110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,5,2,0.24,2671420155,1259821,84.89,2110,2150,2100,2740,1480,2110,2120.53,0.68,0,71880,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1638,100.71,2.86,12,1.63,21.00,740.00,2760,20241216,-23.37,969,20240625,118.27,2550,-17.06,20250113,1925,9.87,20250203,2760,-23.37,20241216,969,118.27,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
+20250218,150224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,5,2,0.24,2425110875,1143620,77.06,2110,2150,2100,2740,1480,2110,2120.56,0.68,0,41721,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1638,100.71,2.86,12,1.48,21.00,740.00,2760,20241216,-23.37,969,20240625,118.27,2550,-17.06,20250113,1925,9.87,20250203,2760,-23.37,20241216,969,118.27,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
+20250218,140225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,5,2,0.24,2165925560,1021308,68.82,2110,2150,2100,2740,1480,2110,2120.75,0.68,0,22559,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1638,100.71,2.86,12,1.32,21.00,740.00,2760,20241216,-23.37,969,20240625,118.27,2550,-17.06,20250113,1925,9.87,20250203,2760,-23.37,20241216,969,118.27,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
+20250218,130223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2110,0,3,0.00,1908795430,899812,60.63,2110,2150,2100,2740,1480,2110,2121.34,0.68,0,25854,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1634,100.48,2.85,12,1.16,21.00,740.00,2760,20241216,-23.55,969,20240625,117.75,2550,-17.25,20250113,1925,9.61,20250203,2760,-23.55,20241216,969,117.75,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
+20250218,120224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,5,2,0.24,1675181870,789080,53.17,2110,2150,2100,2740,1480,2110,2122.97,0.68,0,51072,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1638,100.71,2.86,12,1.02,21.00,740.00,2760,20241216,-23.37,969,20240625,118.27,2550,-17.06,20250113,1925,9.87,20250203,2760,-23.37,20241216,969,118.27,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
+20250218,110224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2120,10,2,0.47,1533377340,721986,48.65,2110,2150,2100,2740,1480,2110,2123.85,0.68,0,51506,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1642,100.95,2.86,12,0.93,21.00,740.00,2760,20241216,-23.19,969,20240625,118.78,2550,-16.86,20250113,1925,10.13,20250203,2760,-23.19,20241216,969,118.78,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
+20250218,100224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2125,15,2,0.71,990779325,465196,31.35,2110,2150,2110,2740,1480,2110,2129.85,0.68,0,-1960,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1646,101.19,2.87,12,0.60,21.00,740.00,2760,20241216,-23.01,969,20240625,119.30,2550,-16.67,20250113,1925,10.39,20250203,2760,-23.01,20241216,969,119.30,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
+20250218,090224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2120,10,2,0.47,102153105,48299,3.25,2110,2125,2110,2740,1480,2110,2115.10,0.68,0,16437,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1642,100.95,2.86,12,0.06,21.00,740.00,2760,20241216,-23.19,969,20240625,118.78,2550,-16.86,20250113,1925,10.13,20250203,2760,-23.19,20241216,969,118.78,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
 20250217,160223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2110,-55,5,-2.54,3032916795,1431573,78.13,2145,2160,2100,2810,1520,2165,2118.47,0.86,0,-144727,2215,2190,2155,2130,2095,2202,2142,387,645,500,1340,5,1,77456610,1634,100.48,2.85,12,1.85,21.00,740.00,2760,20241216,-23.55,969,20240625,117.75,2550,-17.25,20250113,1925,9.61,20250203,2760,-23.55,20241216,969,117.75,20240625,7.70,N,007110,500,387 억,,667418,N,N,30,N,00,N
 20250217,150224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2110,-55,5,-2.54,2872880865,1355700,73.99,2145,2160,2100,2810,1520,2165,2118.98,0.86,0,-142419,2215,2190,2155,2130,2095,2202,2142,387,645,500,1340,5,1,77456610,1634,100.48,2.85,12,1.75,21.00,740.00,2760,20241216,-23.55,969,20240625,117.75,2550,-17.25,20250113,1925,9.61,20250203,2760,-23.55,20241216,969,117.75,20240625,7.70,N,007110,500,387 억,,667418,N,N,57,N,00,N
 20250217,140223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2120,-45,5,-2.08,2586312970,1220038,66.59,2145,2160,2100,2810,1520,2165,2119.72,0.86,0,-121395,2215,2190,2155,2130,2095,2202,2142,387,645,500,1340,5,1,77456610,1642,100.95,2.86,12,1.58,21.00,740.00,2760,20241216,-23.19,969,20240625,118.78,2550,-16.86,20250113,1925,10.13,20250203,2760,-23.19,20241216,969,118.78,20240625,7.70,N,007110,500,387 억,,667418,N,N,57,N,00,N
diff --git a/007120/price/prices-20250201.csv b/007120/price/prices-20250201.csv
index d818b956c96a..090dfcbdc28f 100644
--- a/007120/price/prices-20250201.csv
+++ b/007120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160224,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,832,-27,5,-3.14,246489967,293056,337.45,864,870,827,1116,602,859,841.10,0.87,0,10002,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,240,-2.50,0.38,12,1.01,-333.00,2218.00,1570,20240823,-47.01,827,20250218,0.60,945,-11.96,20250131,827,0.60,20250218,1570,-47.01,20240823,827,0.60,20250218,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
+20250218,150225,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,830,-29,5,-3.38,221370452,262827,302.65,864,870,827,1116,602,859,842.27,0.87,0,15997,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,240,-2.49,0.37,12,0.91,-333.00,2218.00,1570,20240823,-47.13,827,20250218,0.36,945,-12.17,20250131,827,0.36,20250218,1570,-47.13,20240823,827,0.36,20250218,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
+20250218,140225,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,837,-22,5,-2.56,187681290,222419,256.12,864,870,836,1116,602,859,843.82,0.87,0,9656,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,242,-2.51,0.38,12,0.77,-333.00,2218.00,1570,20240823,-46.69,836,20250218,0.12,945,-11.43,20250131,836,0.12,20250218,1570,-46.69,20240823,836,0.12,20250218,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
+20250218,130224,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,845,-14,5,-1.63,168747757,199848,230.13,864,870,837,1116,602,859,844.38,0.87,0,9492,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,244,-2.54,0.38,12,0.69,-333.00,2218.00,1570,20240823,-46.18,837,20250218,0.96,945,-10.58,20250131,837,0.96,20250218,1570,-46.18,20240823,837,0.96,20250218,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
+20250218,120224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,861,2,2,0.23,26159620,30381,34.98,864,870,855,1116,602,859,861.05,0.87,0,-5284,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,249,-2.59,0.39,12,0.11,-333.00,2218.00,1570,20240823,-45.16,837,20241224,2.87,945,-8.89,20250131,847,1.65,20250203,1570,-45.16,20240823,837,2.87,20241224,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
+20250218,110224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,855,-4,5,-0.47,16994495,19676,22.66,864,870,855,1116,602,859,863.72,0.87,0,-6888,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,247,-2.57,0.39,12,0.07,-333.00,2218.00,1570,20240823,-45.54,837,20241224,2.15,945,-9.52,20250131,847,0.94,20250203,1570,-45.54,20240823,837,2.15,20241224,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
+20250218,100224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,869,10,2,1.16,7035939,8126,9.36,864,870,862,1116,602,859,865.86,0.87,0,-5891,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,251,-2.61,0.39,12,0.03,-333.00,2218.00,1570,20240823,-44.65,837,20241224,3.82,945,-8.04,20250131,847,2.60,20250203,1570,-44.65,20240823,837,3.82,20241224,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
+20250218,090224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,862,3,2,0.35,1676935,1943,2.24,864,864,862,1116,602,859,863.06,0.87,0,-1572,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,249,-2.59,0.39,12,0.01,-333.00,2218.00,1570,20240823,-45.10,837,20241224,2.99,945,-8.78,20250131,847,1.77,20250203,1570,-45.10,20240823,837,2.99,20241224,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
 20250217,160224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,859,-29,5,-3.27,68310794,79010,49.16,880,888,858,1154,622,888,864.88,0.88,0,1627,926,907,879,860,832,893,846,144,266,500,600,1,1,28878608,248,-2.58,0.39,12,0.27,-333.00,2218.00,1570,20240823,-45.29,837,20241224,2.63,945,-9.10,20250131,847,1.42,20250203,1570,-45.29,20240823,837,2.63,20241224,1.04,N,007120,500,144 억,,252776,N,N,16,N,00,N
 20250217,150224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,863,-25,5,-2.82,56522891,65297,40.63,880,888,858,1154,622,888,865.63,0.88,0,9000,926,907,879,860,832,893,846,144,266,500,600,1,1,28878608,249,-2.59,0.39,12,0.23,-333.00,2218.00,1570,20240823,-45.03,837,20241224,3.11,945,-8.68,20250131,847,1.89,20250203,1570,-45.03,20240823,837,3.11,20241224,1.04,N,007120,500,144 억,,252776,N,N,21,N,00,N
 20250217,140223,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,860,-28,5,-3.15,36274109,41769,25.99,880,888,860,1154,622,888,868.45,0.88,0,3450,926,907,879,860,832,893,846,144,266,500,600,1,1,28878608,248,-2.58,0.39,12,0.14,-333.00,2218.00,1570,20240823,-45.22,837,20241224,2.75,945,-8.99,20250131,847,1.53,20250203,1570,-45.22,20240823,837,2.75,20241224,1.04,N,007120,500,144 억,,252776,N,N,21,N,00,N
diff --git a/007160/price/prices-20250201.csv b/007160/price/prices-20250201.csv
index d91bc6e58c91..8d58a2c634a1 100644
--- a/007160/price/prices-20250201.csv
+++ b/007160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160224,55,60.00,KOSPI,,,N,N,N,Y,60,N,34950,100,2,0.29,112526350,3224,72.88,34700,35200,34700,45300,24400,34850,34902.71,2.07,0,-141,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1748,9.08,0.33,12,0.06,3848.00,105674.00,79000,20241105,-55.76,32650,20250103,7.04,37150,-5.92,20250123,32650,7.04,20250103,79000,-55.76,20241105,32650,7.04,20250103,1.41,N,007160,5000,250 억,,103297,N,N,2,N,00,N
+20250218,150225,55,60.00,KOSPI,,,N,N,N,Y,60,N,34900,50,2,0.14,90778650,2600,58.77,34700,35200,34700,45300,24400,34850,34914.87,2.07,0,-7,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1745,9.07,0.33,12,0.05,3848.00,105674.00,79000,20241105,-55.82,32650,20250103,6.89,37150,-6.06,20250123,32650,6.89,20250103,79000,-55.82,20241105,32650,6.89,20250103,1.41,N,007160,5000,250 억,,103297,N,N,140,N,00,N
+20250218,140225,55,60.00,KOSPI,,,N,N,N,Y,60,N,34850,0,3,0.00,82379750,2359,53.32,34700,35200,34700,45300,24400,34850,34921.47,2.07,0,110,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1743,9.06,0.33,12,0.05,3848.00,105674.00,79000,20241105,-55.89,32650,20250103,6.74,37150,-6.19,20250123,32650,6.74,20250103,79000,-55.89,20241105,32650,6.74,20250103,1.41,N,007160,5000,250 억,,103297,N,N,140,N,00,N
+20250218,130224,55,60.00,KOSPI,,,N,N,N,Y,60,N,34950,100,2,0.29,76320200,2185,49.39,34700,35200,34700,45300,24400,34850,34929.15,2.07,0,148,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1748,9.08,0.33,12,0.04,3848.00,105674.00,79000,20241105,-55.76,32650,20250103,7.04,37150,-5.92,20250123,32650,7.04,20250103,79000,-55.76,20241105,32650,7.04,20250103,1.41,N,007160,5000,250 억,,103297,N,N,140,N,00,N
+20250218,120224,55,60.00,KOSPI,,,N,N,N,Y,60,N,34900,50,2,0.14,57425950,1643,37.14,34700,35200,34700,45300,24400,34850,34951.89,2.07,0,151,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1745,9.07,0.33,12,0.03,3848.00,105674.00,79000,20241105,-55.82,32650,20250103,6.89,37150,-6.06,20250123,32650,6.89,20250103,79000,-55.82,20241105,32650,6.89,20250103,1.41,N,007160,5000,250 억,,103297,N,N,140,N,00,N
+20250218,110225,55,60.00,KOSPI,,,N,N,N,Y,60,N,34900,50,2,0.14,51595200,1476,33.36,34700,35200,34700,45300,24400,34850,34956.10,2.07,0,213,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1745,9.07,0.33,12,0.03,3848.00,105674.00,79000,20241105,-55.82,32650,20250103,6.89,37150,-6.06,20250123,32650,6.89,20250103,79000,-55.82,20241105,32650,6.89,20250103,1.41,N,007160,5000,250 억,,103297,N,N,140,N,00,N
+20250218,100225,55,60.00,KOSPI,,,N,N,N,Y,60,N,35000,150,2,0.43,28266300,809,18.29,34700,35200,34700,45300,24400,34850,34939.80,2.07,0,233,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1750,9.10,0.33,12,0.02,3848.00,105674.00,79000,20241105,-55.70,32650,20250103,7.20,37150,-5.79,20250123,32650,7.20,20250103,79000,-55.70,20241105,32650,7.20,20250103,1.41,N,007160,5000,250 억,,103297,N,N,140,N,00,N
+20250218,090225,55,60.00,KOSPI,,,N,N,N,Y,60,N,34700,-150,5,-0.43,5624300,162,3.66,34700,34800,34700,45300,24400,34850,34717.90,2.07,0,13,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1735,9.02,0.33,12,0.00,3848.00,105674.00,79000,20241105,-56.08,32650,20250103,6.28,37150,-6.59,20250123,32650,6.28,20250103,79000,-56.08,20241105,32650,6.28,20250103,1.41,N,007160,5000,250 억,,103297,N,N,140,N,00,N
 20250217,160224,55,60.00,KOSPI,,,N,N,N,Y,60,N,34850,200,2,0.58,153357800,4398,47.49,35200,35200,34600,45000,24300,34650,34869.90,2.04,0,1210,35483,35066,34583,34166,33683,35275,34375,250,10350,5000,20790,50,1,5000000,1743,9.06,0.33,12,0.09,3848.00,105674.00,79000,20241105,-55.89,32650,20250103,6.74,37150,-6.19,20250123,32650,6.74,20250103,79000,-55.89,20241105,32650,6.74,20250103,1.43,N,007160,5000,250 억,,102048,N,N,140,N,00,N
 20250217,150224,55,60.00,KOSPI,,,N,N,N,Y,60,N,35000,350,2,1.01,125957900,3613,39.02,35200,35200,34600,45000,24300,34650,34862.41,2.04,0,1056,35483,35066,34583,34166,33683,35275,34375,250,10350,5000,20790,50,1,5000000,1750,9.10,0.33,12,0.07,3848.00,105674.00,79000,20241105,-55.70,32650,20250103,7.20,37150,-5.79,20250123,32650,7.20,20250103,79000,-55.70,20241105,32650,7.20,20250103,1.43,N,007160,5000,250 억,,102048,N,N,6,N,00,N
 20250217,140224,55,60.00,KOSPI,,,N,N,N,Y,60,N,34900,250,2,0.72,122847750,3524,38.06,35200,35200,34600,45000,24300,34650,34860.31,2.04,0,1047,35483,35066,34583,34166,33683,35275,34375,250,10350,5000,20790,50,1,5000000,1745,9.07,0.33,12,0.07,3848.00,105674.00,79000,20241105,-55.82,32650,20250103,6.89,37150,-6.06,20250123,32650,6.89,20250103,79000,-55.82,20241105,32650,6.89,20250103,1.43,N,007160,5000,250 억,,102048,N,N,6,N,00,N
diff --git a/007210/price/prices-20250201.csv b/007210/price/prices-20250201.csv
index 0b05d642c82e..63ab3c8e837f 100644
--- a/007210/price/prices-20250201.csv
+++ b/007210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,0,3,0.00,281506040,135187,47.97,2090,2100,2060,2720,1470,2095,2082.35,3.11,0,-4057,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1415,4.31,0.49,12,0.20,486.00,4278.00,2595,20240221,-19.27,1712,20241209,22.37,2115,-0.95,20250217,1820,15.11,20250102,2595,-19.27,20240221,1712,22.37,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
+20250218,150225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2090,-5,5,-0.24,262717430,126174,44.77,2090,2100,2060,2720,1470,2095,2082.18,3.11,0,-7520,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1412,4.30,0.49,12,0.19,486.00,4278.00,2595,20240221,-19.46,1712,20241209,22.08,2115,-1.18,20250217,1820,14.84,20250102,2595,-19.46,20240221,1712,22.08,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
+20250218,140226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,0,3,0.00,247150745,118737,42.13,2090,2100,2060,2720,1470,2095,2081.50,3.11,0,-8256,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1415,4.31,0.49,12,0.18,486.00,4278.00,2595,20240221,-19.27,1712,20241209,22.37,2115,-0.95,20250217,1820,15.11,20250102,2595,-19.27,20240221,1712,22.37,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
+20250218,130224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2075,-20,5,-0.95,130162795,62576,22.20,2090,2100,2060,2720,1470,2095,2080.08,3.11,0,-9963,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1402,4.27,0.49,12,0.09,486.00,4278.00,2595,20240221,-20.04,1712,20241209,21.20,2115,-1.89,20250217,1820,14.01,20250102,2595,-20.04,20240221,1712,21.20,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
+20250218,120224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2085,-10,5,-0.48,115636730,55581,19.72,2090,2100,2060,2720,1470,2095,2080.51,3.11,0,-5820,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1409,4.29,0.49,12,0.08,486.00,4278.00,2595,20240221,-19.65,1712,20241209,21.79,2115,-1.42,20250217,1820,14.56,20250102,2595,-19.65,20240221,1712,21.79,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
+20250218,110225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,0,3,0.00,107717965,51782,18.37,2090,2100,2060,2720,1470,2095,2080.22,3.11,0,-5165,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1415,4.31,0.49,12,0.08,486.00,4278.00,2595,20240221,-19.27,1712,20241209,22.37,2115,-0.95,20250217,1820,15.11,20250102,2595,-19.27,20240221,1712,22.37,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
+20250218,100225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2075,-20,5,-0.95,51094330,24563,8.72,2090,2095,2070,2720,1470,2095,2080.13,3.11,0,95,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1402,4.27,0.49,12,0.04,486.00,4278.00,2595,20240221,-20.04,1712,20241209,21.20,2115,-1.89,20250217,1820,14.01,20250102,2595,-20.04,20240221,1712,21.20,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
+20250218,090225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2085,-10,5,-0.48,1640840,788,0.28,2090,2090,2080,2720,1470,2095,2082.28,3.11,0,467,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1409,4.29,0.49,12,0.00,486.00,4278.00,2595,20240221,-19.65,1712,20241209,21.79,2115,-1.42,20250217,1820,14.56,20250102,2595,-19.65,20240221,1712,21.79,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
 20250217,160224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,15,2,0.72,589478205,281707,192.05,2115,2115,2065,2700,1460,2080,2092.52,3.07,0,29267,2113,2096,2068,2051,2023,2105,2060,343,620,500,1490,5,1,67560000,1415,4.31,0.49,12,0.42,486.00,4278.00,2595,20240221,-19.27,1712,20241209,22.37,2115,-0.95,20250217,1820,15.11,20250102,2595,-19.27,20240221,1712,22.37,20241209,1.36,N,007210,500,342 억,,2070792,N,N,27,N,00,N
 20250217,150225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2100,20,2,0.96,564498680,269783,183.92,2115,2115,2065,2700,1460,2080,2092.42,3.07,0,32898,2113,2096,2068,2051,2023,2105,2060,343,620,500,1490,5,1,67560000,1419,4.32,0.49,12,0.40,486.00,4278.00,2595,20240221,-19.08,1712,20241209,22.66,2115,-0.71,20250217,1820,15.38,20250102,2595,-19.08,20240221,1712,22.66,20241209,1.36,N,007210,500,342 억,,2070792,N,N,50,N,00,N
 20250217,140224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2090,10,2,0.48,504248550,240968,164.28,2115,2115,2065,2700,1460,2080,2092.60,3.07,0,27277,2113,2096,2068,2051,2023,2105,2060,343,620,500,1490,5,1,67560000,1412,4.30,0.49,12,0.36,486.00,4278.00,2595,20240221,-19.46,1712,20241209,22.08,2115,-1.18,20250217,1820,14.84,20250102,2595,-19.46,20240221,1712,22.08,20241209,1.36,N,007210,500,342 억,,2070792,N,N,50,N,00,N
diff --git a/007280/price/prices-20250201.csv b/007280/price/prices-20250201.csv
index 151d1df978d5..aee259f205ea 100644
--- a/007280/price/prices-20250201.csv
+++ b/007280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,-17,5,-1.02,49575681,29900,40.28,1656,1672,1654,2170,1171,1672,1658.05,0.45,0,-6045,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1006,3.57,0.44,12,0.05,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
+20250218,150225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1657,-15,5,-0.90,46313515,27929,37.62,1656,1672,1654,2170,1171,1672,1658.26,0.45,0,-6074,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1008,3.57,0.44,12,0.05,464.00,3738.00,1940,20240523,-14.59,1218,20241209,36.04,1730,-4.22,20250121,1580,4.87,20250102,1940,-14.59,20240523,1218,36.04,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
+20250218,140226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1658,-14,5,-0.84,46275425,27906,37.59,1656,1672,1654,2170,1171,1672,1658.26,0.45,0,-6071,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1008,3.57,0.44,12,0.05,464.00,3738.00,1940,20240523,-14.54,1218,20241209,36.12,1730,-4.16,20250121,1580,4.94,20250102,1940,-14.54,20240523,1218,36.12,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
+20250218,130225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1654,-18,5,-1.08,44298668,26711,35.98,1656,1672,1654,2170,1171,1672,1658.44,0.45,0,-6071,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1006,3.56,0.44,12,0.04,464.00,3738.00,1940,20240523,-14.74,1218,20241209,35.80,1730,-4.39,20250121,1580,4.68,20250102,1940,-14.74,20240523,1218,35.80,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
+20250218,120225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1657,-15,5,-0.90,41810070,25209,33.96,1656,1672,1654,2170,1171,1672,1658.54,0.45,0,-4824,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1008,3.57,0.44,12,0.04,464.00,3738.00,1940,20240523,-14.59,1218,20241209,36.04,1730,-4.22,20250121,1580,4.87,20250102,1940,-14.59,20240523,1218,36.04,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
+20250218,110225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1657,-15,5,-0.90,27950600,16845,22.69,1656,1672,1654,2170,1171,1672,1659.28,0.45,0,-3207,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1008,3.57,0.44,12,0.03,464.00,3738.00,1940,20240523,-14.59,1218,20241209,36.04,1730,-4.22,20250121,1580,4.87,20250102,1940,-14.59,20240523,1218,36.04,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
+20250218,100225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1656,-16,5,-0.96,4812165,2892,3.90,1656,1672,1654,2170,1171,1672,1663.96,0.45,0,-1255,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1007,3.57,0.44,12,0.00,464.00,3738.00,1940,20240523,-14.64,1218,20241209,35.96,1730,-4.28,20250121,1580,4.81,20250102,1940,-14.64,20240523,1218,35.96,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
+20250218,090225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1665,-7,5,-0.42,389169,235,0.32,1656,1665,1656,2170,1171,1672,1656.04,0.45,0,-34,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1013,3.59,0.45,12,0.00,464.00,3738.00,1940,20240523,-14.18,1218,20241209,36.70,1730,-3.76,20250121,1580,5.38,20250102,1940,-14.18,20240523,1218,36.70,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
 20250217,160225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1672,15,2,0.91,123371348,74233,122.14,1657,1689,1655,2150,1160,1657,1661.82,0.43,0,9722,1685,1670,1655,1640,1625,1678,1648,304,493,500,1190,1,1,60813311,1017,3.60,0.45,12,0.12,464.00,3738.00,1940,20240523,-13.81,1218,20241209,37.27,1730,-3.35,20250121,1580,5.82,20250102,1940,-13.81,20240523,1218,37.27,20241209,0.11,N,007280,500,304 억,,264464,N,N,2,N,00,N
 20250217,150225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1673,16,2,0.97,121333576,73014,120.14,1657,1689,1655,2150,1160,1657,1661.79,0.43,0,9593,1685,1670,1655,1640,1625,1678,1648,304,493,500,1190,1,1,60813311,1017,3.61,0.45,12,0.12,464.00,3738.00,1940,20240523,-13.76,1218,20241209,37.36,1730,-3.29,20250121,1580,5.89,20250102,1940,-13.76,20240523,1218,37.36,20241209,0.11,N,007280,500,304 억,,264464,N,N,2,N,00,N
 20250217,140224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1674,17,2,1.03,57580354,34607,56.94,1657,1689,1655,2150,1160,1657,1663.84,0.43,0,9581,1685,1670,1655,1640,1625,1678,1648,304,493,500,1190,1,1,60813311,1018,3.61,0.45,12,0.06,464.00,3738.00,1940,20240523,-13.71,1218,20241209,37.44,1730,-3.24,20250121,1580,5.95,20250102,1940,-13.71,20240523,1218,37.44,20241209,0.11,N,007280,500,304 억,,264464,N,N,2,N,00,N
diff --git a/007310/price/prices-20250201.csv b/007310/price/prices-20250201.csv
index fcb0ae5415e2..ceab720b1d4e 100644
--- a/007310/price/prices-20250201.csv
+++ b/007310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384500,-3000,5,-0.77,1762902500,4590,170.13,385500,387500,381500,503000,271500,387500,384074.34,12.00,0,-1299,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15410,9.61,0.68,12,0.11,40005.00,566748.00,513000,20240613,-25.05,375500,20241114,2.40,398500,-3.51,20250102,376500,2.12,20250203,513000,-25.05,20240613,375500,2.40,20241114,0.08,N,007310,5000,200 억,,480902,N,N,5,N,00,N
+20250218,150226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384000,-3500,5,-0.90,1481219000,3857,142.96,385500,387500,381500,503000,271500,387500,384033.96,12.00,0,-1260,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15390,9.60,0.68,12,0.10,40005.00,566748.00,513000,20240613,-25.15,375500,20241114,2.26,398500,-3.64,20250102,376500,1.99,20250203,513000,-25.15,20240613,375500,2.26,20241114,0.08,N,007310,5000,200 억,,480902,N,N,8,N,00,N
+20250218,140226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383500,-4000,5,-1.03,1329002000,3460,128.24,385500,387500,381500,503000,271500,387500,384104.62,12.00,0,-1135,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15370,9.59,0.68,12,0.09,40005.00,566748.00,513000,20240613,-25.24,375500,20241114,2.13,398500,-3.76,20250102,376500,1.86,20250203,513000,-25.24,20240613,375500,2.13,20241114,0.08,N,007310,5000,200 억,,480902,N,N,8,N,00,N
+20250218,130225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383000,-4500,5,-1.16,1233999000,3212,119.05,385500,387500,381500,503000,271500,387500,384184.00,12.00,0,-1024,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15350,9.57,0.68,12,0.08,40005.00,566748.00,513000,20240613,-25.34,375500,20241114,2.00,398500,-3.89,20250102,376500,1.73,20250203,513000,-25.34,20240613,375500,2.00,20241114,0.08,N,007310,5000,200 억,,480902,N,N,8,N,00,N
+20250218,120225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382500,-5000,5,-1.29,1101000500,2865,106.19,385500,387500,381500,503000,271500,387500,384293.37,12.00,0,-916,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15330,9.56,0.67,12,0.07,40005.00,566748.00,513000,20240613,-25.44,375500,20241114,1.86,398500,-4.02,20250102,376500,1.59,20250203,513000,-25.44,20240613,375500,1.86,20241114,0.08,N,007310,5000,200 억,,480902,N,N,8,N,00,N
+20250218,110225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383000,-4500,5,-1.16,952448500,2477,91.81,385500,387500,381500,503000,271500,387500,384516.96,12.00,0,-786,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15350,9.57,0.68,12,0.06,40005.00,566748.00,513000,20240613,-25.34,375500,20241114,2.00,398500,-3.89,20250102,376500,1.73,20250203,513000,-25.34,20240613,375500,2.00,20241114,0.08,N,007310,5000,200 억,,480902,N,N,8,N,00,N
+20250218,100225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386000,-1500,5,-0.39,113148500,293,10.86,385500,387500,385000,503000,271500,387500,386172.35,12.00,0,-100,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15470,9.65,0.68,12,0.01,40005.00,566748.00,513000,20240613,-24.76,375500,20241114,2.80,398500,-3.14,20250102,376500,2.52,20250203,513000,-24.76,20240613,375500,2.80,20241114,0.08,N,007310,5000,200 억,,480902,N,N,8,N,00,N
+20250218,090225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,0,3,0.00,27815000,72,2.67,385500,387500,385500,503000,271500,387500,386319.44,12.00,0,-41,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15530,9.69,0.68,12,0.00,40005.00,566748.00,513000,20240613,-24.46,375500,20241114,3.20,398500,-2.76,20250102,376500,2.92,20250203,513000,-24.46,20240613,375500,3.20,20241114,0.08,N,007310,5000,200 억,,480902,N,N,8,N,00,N
 20250217,160225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,4000,2,1.04,1040687500,2694,87.95,388000,388000,384000,498500,268500,383500,386296.92,11.98,0,683,389833,386666,382833,379666,375833,388250,381250,200,115000,5000,291460,500,1,4007830,15530,9.69,0.68,12,0.07,40005.00,566748.00,513000,20240613,-24.46,375500,20241114,3.20,398500,-2.76,20250102,376500,2.92,20250203,513000,-24.46,20240613,375500,3.20,20241114,0.08,N,007310,5000,200 억,,479981,N,N,8,N,00,N
 20250217,150225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386500,3000,2,0.78,948568000,2456,80.18,388000,388000,384000,498500,268500,383500,386224.76,11.98,0,614,389833,386666,382833,379666,375833,388250,381250,200,115000,5000,291460,500,1,4007830,15490,9.66,0.68,12,0.06,40005.00,566748.00,513000,20240613,-24.66,375500,20241114,2.93,398500,-3.01,20250102,376500,2.66,20250203,513000,-24.66,20240613,375500,2.93,20241114,0.08,N,007310,5000,200 억,,479981,N,N,120,N,00,N
 20250217,140225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386000,2500,2,0.65,922659000,2389,78.00,388000,388000,384000,498500,268500,383500,386211.39,11.98,0,605,389833,386666,382833,379666,375833,388250,381250,200,115000,5000,291460,500,1,4007830,15470,9.65,0.68,12,0.06,40005.00,566748.00,513000,20240613,-24.76,375500,20241114,2.80,398500,-3.14,20250102,376500,2.52,20250203,513000,-24.76,20240613,375500,2.80,20241114,0.08,N,007310,5000,200 억,,479981,N,N,120,N,00,N
diff --git a/007330/price/prices-20250201.csv b/007330/price/prices-20250201.csv
index c66979130745..e330b1bd3c30 100644
--- a/007330/price/prices-20250201.csv
+++ b/007330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8210,-20,5,-0.24,59859780,7305,85.17,8260,8270,8160,10690,5770,8230,8194.33,0.59,0,667,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1238,7.86,0.38,12,0.05,1045.00,21701.00,14710,20240205,-44.19,7570,20240806,8.45,8640,-4.98,20250103,8060,1.86,20250204,12900,-36.36,20240219,7570,8.45,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
+20250218,150226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8210,-20,5,-0.24,50531050,6168,71.91,8260,8270,8160,10690,5770,8230,8192.45,0.59,0,1167,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1238,7.86,0.38,12,0.04,1045.00,21701.00,14710,20240205,-44.19,7570,20240806,8.45,8640,-4.98,20250103,8060,1.86,20250204,12900,-36.36,20240219,7570,8.45,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
+20250218,140226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,-40,5,-0.49,45693680,5579,65.05,8260,8270,8160,10690,5770,8230,8190.30,0.59,0,1198,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1235,7.84,0.38,12,0.04,1045.00,21701.00,14710,20240205,-44.32,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,12900,-36.51,20240219,7570,8.19,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
+20250218,130225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8220,-10,5,-0.12,41349540,5049,58.87,8260,8270,8160,10690,5770,8230,8189.65,0.59,0,1408,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1240,7.87,0.38,12,0.03,1045.00,21701.00,14710,20240205,-44.12,7570,20240806,8.59,8640,-4.86,20250103,8060,1.99,20250204,12900,-36.28,20240219,7570,8.59,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
+20250218,120225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8200,-30,5,-0.36,36625360,4474,52.16,8260,8270,8160,10690,5770,8230,8186.27,0.59,0,1982,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1237,7.85,0.38,12,0.03,1045.00,21701.00,14710,20240205,-44.26,7570,20240806,8.32,8640,-5.09,20250103,8060,1.74,20250204,12900,-36.43,20240219,7570,8.32,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
+20250218,110226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8230,0,3,0.00,35326720,4316,50.32,8260,8270,8160,10690,5770,8230,8185.06,0.59,0,1952,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1241,7.88,0.38,12,0.03,1045.00,21701.00,14710,20240205,-44.05,7570,20240806,8.72,8640,-4.75,20250103,8060,2.11,20250204,12900,-36.20,20240219,7570,8.72,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
+20250218,100226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8230,0,3,0.00,30632380,3744,43.65,8260,8270,8160,10690,5770,8230,8181.73,0.59,0,1883,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1241,7.88,0.38,12,0.02,1045.00,21701.00,14710,20240205,-44.05,7570,20240806,8.72,8640,-4.75,20250103,8060,2.11,20250204,12900,-36.20,20240219,7570,8.72,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
+20250218,090226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8260,30,2,0.36,561970,68,0.79,8260,8270,8260,10690,5770,8230,8264.26,0.59,0,-4,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1246,7.90,0.38,12,0.00,1045.00,21701.00,14710,20240205,-43.85,7570,20240806,9.11,8640,-4.40,20250103,8060,2.48,20250204,12900,-35.97,20240219,7570,9.11,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
 20250217,160225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8230,50,2,0.61,69865100,8523,109.90,8170,8240,8150,10630,5730,8180,8197.24,0.56,0,5503,8226,8202,8176,8152,8126,8190,8140,151,2450,1000,5560,10,1,15082800,1241,7.88,0.38,12,0.06,1045.00,21701.00,14710,20240205,-44.05,7570,20240806,8.72,8640,-4.75,20250103,8060,2.11,20250204,12900,-36.20,20240219,7570,8.72,20240806,0.63,N,007330,1000,150 억,,84030,N,N,0,N,00,N
 20250217,150225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8220,40,2,0.49,64354580,7853,101.26,8170,8240,8150,10630,5730,8180,8194.90,0.56,0,5020,8226,8202,8176,8152,8126,8190,8140,151,2450,1000,5560,10,1,15082800,1240,7.87,0.38,12,0.05,1045.00,21701.00,14710,20240205,-44.12,7570,20240806,8.59,8640,-4.86,20250103,8060,1.99,20250204,12900,-36.28,20240219,7570,8.59,20240806,0.63,N,007330,1000,150 억,,84030,N,N,0,N,00,N
 20250217,140225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8230,50,2,0.61,61657280,7525,97.03,8170,8240,8150,10630,5730,8180,8193.66,0.56,0,4778,8226,8202,8176,8152,8126,8190,8140,151,2450,1000,5560,10,1,15082800,1241,7.88,0.38,12,0.05,1045.00,21701.00,14710,20240205,-44.05,7570,20240806,8.72,8640,-4.75,20250103,8060,2.11,20250204,12900,-36.20,20240219,7570,8.72,20240806,0.63,N,007330,1000,150 억,,84030,N,N,0,N,00,N
diff --git a/007340/price/prices-20250201.csv b/007340/price/prices-20250201.csv
index 9dd8b20eace5..b66e0ac90e7d 100644
--- a/007340/price/prices-20250201.csv
+++ b/007340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,0,3,0.00,1286215650,63209,61.85,20550,20650,20100,26550,14350,20450,20348.46,3.94,0,11246,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11965,3.72,0.89,12,0.11,5499.00,22939.00,22050,20250210,-7.26,15422,20240318,32.60,22050,-7.26,20250210,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.69,N,007340,100,60 억,,2306407,N,N,565,N,00,N
+20250218,150226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,0,3,0.00,1196114200,58798,57.53,20550,20650,20100,26550,14350,20450,20342.77,3.94,0,11316,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11965,3.72,0.89,12,0.10,5499.00,22939.00,22050,20250210,-7.26,15422,20240318,32.60,22050,-7.26,20250210,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.69,N,007340,100,60 억,,2306407,N,N,647,N,00,N
+20250218,140227,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20350,-100,5,-0.49,1047090500,51490,50.38,20550,20650,20100,26550,14350,20450,20335.80,3.94,0,9225,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11907,3.70,0.89,12,0.09,5499.00,22939.00,22050,20250210,-7.71,15422,20240318,31.95,22050,-7.71,20250210,18230,11.63,20250103,104400,-80.51,20240924,17160,18.59,20241023,0.69,N,007340,100,60 억,,2306407,N,N,647,N,00,N
+20250218,130225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20300,-150,5,-0.73,886822900,43607,42.67,20550,20650,20100,26550,14350,20450,20336.71,3.94,0,6893,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11878,3.69,0.88,12,0.07,5499.00,22939.00,22050,20250210,-7.94,15422,20240318,31.63,22050,-7.94,20250210,18230,11.35,20250103,104400,-80.56,20240924,17160,18.30,20241023,0.69,N,007340,100,60 억,,2306407,N,N,647,N,00,N
+20250218,120225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,0,3,0.00,745798400,36685,35.89,20550,20650,20100,26550,14350,20450,20329.79,3.94,0,3941,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11965,3.72,0.89,12,0.06,5499.00,22939.00,22050,20250210,-7.26,15422,20240318,32.60,22050,-7.26,20250210,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.69,N,007340,100,60 억,,2306407,N,N,647,N,00,N
+20250218,110226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20300,-150,5,-0.73,498506800,24525,24.00,20550,20650,20100,26550,14350,20450,20326.48,3.94,0,1111,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11878,3.69,0.88,12,0.04,5499.00,22939.00,22050,20250210,-7.94,15422,20240318,31.63,22050,-7.94,20250210,18230,11.35,20250103,104400,-80.56,20240924,17160,18.30,20241023,0.69,N,007340,100,60 억,,2306407,N,N,647,N,00,N
+20250218,100226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20400,-50,5,-0.24,124913600,6104,5.97,20550,20650,20300,26550,14350,20450,20464.22,3.94,0,793,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11936,3.71,0.89,12,0.01,5499.00,22939.00,22050,20250210,-7.48,15422,20240318,32.28,22050,-7.48,20250210,18230,11.90,20250103,104400,-80.46,20240924,17160,18.88,20241023,0.69,N,007340,100,60 억,,2306407,N,N,647,N,00,N
+20250218,090226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20550,100,2,0.49,8158550,397,0.39,20550,20650,20550,26550,14350,20450,20550.50,3.94,0,158,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,12024,3.74,0.90,12,0.00,5499.00,22939.00,22050,20250210,-6.80,15422,20240318,33.25,22050,-6.80,20250210,18230,12.73,20250103,104400,-80.32,20240924,17160,19.76,20241023,0.69,N,007340,100,60 억,,2306407,N,N,647,N,00,N
 20250217,160225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,-650,5,-3.08,2096348650,102018,112.38,21100,21300,20200,27400,14800,21100,20548.82,3.90,0,19682,22433,21766,20783,20116,19133,21275,19625,61,6300,100,15610,50,1,58510865,11965,3.72,0.89,12,0.17,5499.00,22939.00,22050,20250210,-7.26,15422,20240318,32.60,22050,-7.26,20250210,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.69,N,007340,100,60 억,,2281415,N,N,647,N,00,N
 20250217,150226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20500,-600,5,-2.84,1953478250,95035,104.69,21100,21300,20200,27400,14800,21100,20555.36,3.90,0,21358,22433,21766,20783,20116,19133,21275,19625,61,6300,100,15610,50,1,58510865,11995,3.73,0.89,12,0.16,5499.00,22939.00,22050,20250210,-7.03,15422,20240318,32.93,22050,-7.03,20250210,18230,12.45,20250103,104400,-80.36,20240924,17160,19.46,20241023,0.69,N,007340,100,60 억,,2281415,N,N,1171,N,00,N
 20250217,140225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20350,-750,5,-3.55,1377751500,66713,73.49,21100,21300,20350,27400,14800,21100,20651.92,3.90,0,4766,22433,21766,20783,20116,19133,21275,19625,61,6300,100,15610,50,1,58510865,11907,3.70,0.89,12,0.11,5499.00,22939.00,22050,20250210,-7.71,15422,20240318,31.95,22050,-7.71,20250210,18230,11.63,20250103,104400,-80.51,20240924,17160,18.59,20241023,0.69,N,007340,100,60 억,,2281415,N,N,1171,N,00,N
diff --git a/007370/price/prices-20250201.csv b/007370/price/prices-20250201.csv
index b68db3104a26..1e85f619932d 100644
--- a/007370/price/prices-20250201.csv
+++ b/007370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,30,2,0.48,644470830,104036,98.69,6200,6250,6150,8060,4340,6200,6194.69,2.72,0,-6099,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,810,5.92,0.79,12,0.80,1053.00,7924.00,8840,20250108,-29.52,4860,20240805,28.19,8840,-29.52,20250108,5820,7.04,20250102,8840,-29.52,20250108,4860,28.19,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
+20250218,150227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,20,2,0.32,587138780,94828,89.96,6200,6250,6150,8060,4340,6200,6191.62,2.72,0,-3776,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,809,5.91,0.78,12,0.73,1053.00,7924.00,8840,20250108,-29.64,4860,20240805,27.98,8840,-29.64,20250108,5820,6.87,20250102,8840,-29.64,20250108,4860,27.98,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
+20250218,140227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,525375000,84869,80.51,6200,6250,6150,8060,4340,6200,6190.42,2.72,0,-8601,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,806,5.89,0.78,12,0.65,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
+20250218,130226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,-10,5,-0.16,489146050,79011,74.95,6200,6250,6150,8060,4340,6200,6190.86,2.72,0,-9631,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,805,5.88,0.78,12,0.61,1053.00,7924.00,8840,20250108,-29.98,4860,20240805,27.37,8840,-29.98,20250108,5820,6.36,20250102,8840,-29.98,20250108,4860,27.37,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
+20250218,120226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,395879450,63906,60.62,6200,6250,6150,8060,4340,6200,6194.71,2.72,0,-9834,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,806,5.89,0.78,12,0.49,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
+20250218,110226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-20,5,-0.32,326656620,52717,50.01,6200,6250,6150,8060,4340,6200,6196.42,2.72,0,-12383,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,803,5.87,0.78,12,0.41,1053.00,7924.00,8840,20250108,-30.09,4860,20240805,27.16,8840,-30.09,20250108,5820,6.19,20250102,8840,-30.09,20250108,4860,27.16,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
+20250218,100226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,-10,5,-0.16,205027280,33022,31.33,6200,6250,6170,8060,4340,6200,6208.81,2.72,0,-3954,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,805,5.88,0.78,12,0.25,1053.00,7924.00,8840,20250108,-29.98,4860,20240805,27.37,8840,-29.98,20250108,5820,6.36,20250102,8840,-29.98,20250108,4860,27.37,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
+20250218,090226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-20,5,-0.32,34377010,5547,5.26,6200,6210,6180,8060,4340,6200,6197.41,2.72,0,240,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,803,5.87,0.78,12,0.04,1053.00,7924.00,8840,20250108,-30.09,4860,20240805,27.16,8840,-30.09,20250108,5820,6.19,20250102,8840,-30.09,20250108,4860,27.16,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
 20250217,160226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,10,2,0.16,650261940,105002,73.60,6180,6230,6120,8040,4340,6190,6192.85,2.60,0,12512,6390,6290,6230,6130,6070,6260,6100,65,1850,500,3960,10,1,13001226,806,5.89,0.78,12,0.81,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.72,N,007370,500,65 억,,338171,N,N,0,N,00,N
 20250217,150226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,10,2,0.16,573568950,92637,64.93,6180,6230,6120,8040,4340,6190,6191.58,2.60,0,11288,6390,6290,6230,6130,6070,6260,6100,65,1850,500,3960,10,1,13001226,806,5.89,0.78,12,0.71,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.72,N,007370,500,65 억,,338171,N,N,0,N,00,N
 20250217,140225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,0,3,0.00,489973240,79148,55.48,6180,6230,6120,8040,4340,6190,6190.60,2.60,0,8678,6390,6290,6230,6130,6070,6260,6100,65,1850,500,3960,10,1,13001226,805,5.88,0.78,12,0.61,1053.00,7924.00,8840,20250108,-29.98,4860,20240805,27.37,8840,-29.98,20250108,5820,6.36,20250102,8840,-29.98,20250108,4860,27.37,20240805,6.72,N,007370,500,65 억,,338171,N,N,0,N,00,N
diff --git a/007390/price/prices-20250201.csv b/007390/price/prices-20250201.csv
index 206759c10b49..dbb001577982 100644
--- a/007390/price/prices-20250201.csv
+++ b/007390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20350,750,2,3.83,22146339300,1106205,72.88,20500,20650,19490,25450,13720,19600,20019.48,8.56,0,3372,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,50,1,64357156,13097,-110.60,21.26,12,1.72,-184.00,957.00,27950,20241118,-27.19,6910,20240306,194.50,22700,-10.35,20250102,16120,26.24,20250213,27950,-27.19,20241118,6910,194.50,20240306,0.17,N,007390,500,321 억,,5512172,N,N,622,N,00,N
+20250218,150227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20350,750,2,3.83,20993733650,1049512,69.15,20500,20650,19490,25450,13720,19600,20003.33,8.56,0,-16996,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,50,1,64357156,13097,-110.60,21.26,12,1.63,-184.00,957.00,27950,20241118,-27.19,6910,20240306,194.50,22700,-10.35,20250102,16120,26.24,20250213,27950,-27.19,20241118,6910,194.50,20240306,0.17,N,007390,500,321 억,,5512172,N,N,3390,N,00,N
+20250218,140227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20050,450,2,2.30,15944680230,801638,52.82,20500,20500,19490,25450,13720,19600,19890.13,8.56,0,-80207,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,50,1,64357156,12904,-108.97,20.95,12,1.25,-184.00,957.00,27950,20241118,-28.26,6910,20240306,190.16,22700,-11.67,20250102,16120,24.38,20250213,27950,-28.26,20241118,6910,190.16,20240306,0.17,N,007390,500,321 억,,5512172,N,N,3390,N,00,N
+20250218,130226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,19830,230,2,1.17,14536145860,730674,48.14,20500,20500,19490,25450,13720,19600,19894.16,8.56,0,-100858,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,10,1,64357156,12762,-107.77,20.72,12,1.14,-184.00,957.00,27950,20241118,-29.05,6910,20240306,186.98,22700,-12.64,20250102,16120,23.01,20250213,27950,-29.05,20241118,6910,186.98,20240306,0.17,N,007390,500,321 억,,5512172,N,N,3390,N,00,N
+20250218,120226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,19810,210,2,1.07,13679432920,687435,45.29,20500,20500,19490,25450,13720,19600,19899.24,8.56,0,-99414,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,10,1,64357156,12749,-107.66,20.70,12,1.07,-184.00,957.00,27950,20241118,-29.12,6910,20240306,186.69,22700,-12.73,20250102,16120,22.89,20250213,27950,-29.12,20241118,6910,186.69,20240306,0.17,N,007390,500,321 억,,5512172,N,N,3390,N,00,N
+20250218,110226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,19560,-40,5,-0.20,12381320640,621499,40.95,20500,20500,19490,25450,13720,19600,19921.71,8.56,0,-87317,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,10,1,64357156,12588,-106.30,20.44,12,0.97,-184.00,957.00,27950,20241118,-30.02,6910,20240306,183.07,22700,-13.83,20250102,16120,21.34,20250213,27950,-30.02,20241118,6910,183.07,20240306,0.17,N,007390,500,321 억,,5512172,N,N,3390,N,00,N
+20250218,100227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,19680,80,2,0.41,9829484640,491619,32.39,20500,20500,19600,25450,13720,19600,19994.11,8.56,0,-70338,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,10,1,64357156,12665,-106.96,20.56,12,0.76,-184.00,957.00,27950,20241118,-29.59,6910,20240306,184.80,22700,-13.30,20250102,16120,22.08,20250213,27950,-29.59,20241118,6910,184.80,20240306,0.17,N,007390,500,321 억,,5512172,N,N,3390,N,00,N
+20250218,090226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20150,550,2,2.81,2010005000,99341,6.55,20500,20500,20000,25450,13720,19600,20233.40,8.56,0,-34642,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,50,1,64357156,12968,-109.51,21.06,12,0.15,-184.00,957.00,27950,20241118,-27.91,6910,20240306,191.61,22700,-11.23,20250102,16120,25.00,20250213,27950,-27.91,20241118,6910,191.61,20240306,0.17,N,007390,500,321 억,,5512172,N,N,3390,N,00,N
 20250217,160226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,19600,1800,2,10.11,27375501330,1439025,91.70,17850,19920,17850,23100,12460,17800,19023.30,8.27,0,182849,19346,18572,17516,16742,15686,18960,17130,322,5300,500,12810,10,1,64357156,12614,-106.52,20.48,12,2.24,-184.00,957.00,27950,20241118,-29.87,6910,20240306,183.65,22700,-13.66,20250102,16120,21.59,20250213,27950,-29.87,20241118,6910,183.65,20240306,0.17,N,007390,500,321 억,,5323028,N,N,3390,N,00,N
 20250217,150226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,19700,1900,2,10.67,25306695830,1333542,84.98,17850,19920,17850,23100,12460,17800,18977.32,8.27,0,164767,19346,18572,17516,16742,15686,18960,17130,322,5300,500,12810,10,1,64357156,12678,-107.07,20.59,12,2.07,-184.00,957.00,27950,20241118,-29.52,6910,20240306,185.09,22700,-13.22,20250102,16120,22.21,20250213,27950,-29.52,20241118,6910,185.09,20240306,0.17,N,007390,500,321 억,,5323028,N,N,2032,N,00,N
 20250217,140226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,18670,870,2,4.89,12911653690,695221,44.30,17850,18850,17850,23100,12460,17800,18572.35,8.27,0,54746,19346,18572,17516,16742,15686,18960,17130,322,5300,500,12810,10,1,64357156,12015,-101.47,19.51,12,1.08,-184.00,957.00,27950,20241118,-33.20,6910,20240306,170.19,22700,-17.75,20250102,16120,15.82,20250213,27950,-33.20,20241118,6910,170.19,20240306,0.17,N,007390,500,321 억,,5323028,N,N,2032,N,00,N
diff --git a/007460/price/prices-20250201.csv b/007460/price/prices-20250201.csv
index 45324875b6d6..a4cc53559570 100644
--- a/007460/price/prices-20250201.csv
+++ b/007460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,773,-10,5,-1.28,1570271034,2036621,92.17,797,797,762,1017,549,783,771.01,6.79,0,-181220,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2351,-3.63,0.83,12,0.67,-213.00,929.00,1894,20240321,-59.19,701,20240305,10.27,878,-11.96,20250107,710,8.87,20250205,1894,-59.19,20240321,701,10.27,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,507,N,00,N
+20250218,150227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,773,-10,5,-1.28,1514909659,1964887,88.92,797,797,762,1017,549,783,770.99,6.79,0,-174961,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2351,-3.63,0.83,12,0.65,-213.00,929.00,1894,20240321,-59.19,701,20240305,10.27,878,-11.96,20250107,710,8.87,20250205,1894,-59.19,20240321,701,10.27,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,143,N,00,N
+20250218,140228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,768,-15,5,-1.92,1403451817,1820109,82.37,797,797,762,1017,549,783,771.08,6.79,0,-154790,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2336,-3.61,0.83,12,0.60,-213.00,929.00,1894,20240321,-59.45,701,20240305,9.56,878,-12.53,20250107,710,8.17,20250205,1894,-59.45,20240321,701,9.56,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,143,N,00,N
+20250218,130226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,767,-16,5,-2.04,1156939152,1497739,67.78,797,797,765,1017,549,783,772.46,6.79,0,-114775,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2333,-3.60,0.83,12,0.49,-213.00,929.00,1894,20240321,-59.50,701,20240305,9.42,878,-12.64,20250107,710,8.03,20250205,1894,-59.50,20240321,701,9.42,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,143,N,00,N
+20250218,120227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,772,-11,5,-1.40,988885540,1279194,57.89,797,797,765,1017,549,783,773.05,6.79,0,-100116,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2348,-3.62,0.83,12,0.42,-213.00,929.00,1894,20240321,-59.24,701,20240305,10.13,878,-12.07,20250107,710,8.73,20250205,1894,-59.24,20240321,701,10.13,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,143,N,00,N
+20250218,110227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,774,-9,5,-1.15,879490421,1137630,51.48,797,797,765,1017,549,783,773.09,6.79,0,-118209,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2354,-3.63,0.83,12,0.37,-213.00,929.00,1894,20240321,-59.13,701,20240305,10.41,878,-11.85,20250107,710,9.01,20250205,1894,-59.13,20240321,701,10.41,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,143,N,00,N
+20250218,100227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,770,-13,5,-1.66,700593598,905819,40.99,797,797,765,1017,549,783,773.44,6.79,0,-81540,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2342,-3.62,0.83,12,0.30,-213.00,929.00,1894,20240321,-59.35,701,20240305,9.84,878,-12.30,20250107,710,8.45,20250205,1894,-59.35,20240321,701,9.84,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,143,N,00,N
+20250218,090227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,786,3,2,0.38,69529784,88124,3.99,797,797,783,1017,549,783,789.00,6.79,0,-31638,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2390,-3.69,0.85,12,0.03,-213.00,929.00,1894,20240321,-58.50,701,20240305,12.13,878,-10.48,20250107,710,10.70,20250205,1894,-58.50,20240321,701,12.13,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,143,N,00,N
 20250217,160226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,783,-2,5,-0.25,1729914606,2204062,22.93,793,798,771,1020,550,785,784.88,6.77,0,61543,861,822,783,744,705,842,764,1521,235,500,540,1,1,304124494,2381,-3.68,0.84,12,0.72,-213.00,929.00,1894,20240321,-58.66,701,20240305,11.70,878,-10.82,20250107,710,10.28,20250205,1894,-58.66,20240321,701,11.70,20240305,1.34,N,007460,500,1520 억,,20582660,N,N,143,N,00,N
 20250217,150227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,785,0,3,0.00,1661471143,2116710,22.02,793,798,771,1020,550,785,784.93,6.77,0,75954,861,822,783,744,705,842,764,1521,235,500,540,1,1,304124494,2387,-3.69,0.84,12,0.70,-213.00,929.00,1894,20240321,-58.55,701,20240305,11.98,878,-10.59,20250107,710,10.56,20250205,1894,-58.55,20240321,701,11.98,20240305,1.34,N,007460,500,1520 억,,20582660,N,N,205,N,00,N
 20250217,140226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,789,4,2,0.51,1527807522,1946571,20.25,793,798,771,1020,550,785,784.87,6.77,0,64882,861,822,783,744,705,842,764,1521,235,500,540,1,1,304124494,2400,-3.70,0.85,12,0.64,-213.00,929.00,1894,20240321,-58.34,701,20240305,12.55,878,-10.14,20250107,710,11.13,20250205,1894,-58.34,20240321,701,12.55,20240305,1.34,N,007460,500,1520 억,,20582660,N,N,205,N,00,N
diff --git a/007530/price/prices-20250201.csv b/007530/price/prices-20250201.csv
index 2139ff82eef0..6b185b4478df 100644
--- a/007530/price/prices-20250201.csv
+++ b/007530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-5,5,-0.24,19562095,9442,58.15,2085,2085,2065,2690,1450,2070,2071.82,0.19,0,-241,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,460,42.14,0.90,12,0.04,49.00,2302.00,3150,20240715,-34.44,1900,20241209,8.68,2575,-19.81,20250106,2020,2.23,20250212,3150,-34.44,20240715,1900,8.68,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
+20250218,150227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-5,5,-0.24,18830040,9088,55.97,2085,2085,2065,2690,1450,2070,2071.97,0.19,0,-61,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,460,42.14,0.90,12,0.04,49.00,2302.00,3150,20240715,-34.44,1900,20241209,8.68,2575,-19.81,20250106,2020,2.23,20250212,3150,-34.44,20240715,1900,8.68,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
+20250218,140228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,10,2,0.48,10585930,5101,31.41,2085,2085,2065,2690,1450,2070,2075.27,0.19,0,-64,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,463,42.45,0.90,12,0.02,49.00,2302.00,3150,20240715,-33.97,1900,20241209,9.47,2575,-19.22,20250106,2020,2.97,20250212,3150,-33.97,20240715,1900,9.47,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
+20250218,130226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,10,2,0.48,9198125,4431,27.29,2085,2085,2065,2690,1450,2070,2075.86,0.19,0,-24,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,463,42.45,0.90,12,0.02,49.00,2302.00,3150,20240715,-33.97,1900,20241209,9.47,2575,-19.22,20250106,2020,2.97,20250212,3150,-33.97,20240715,1900,9.47,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
+20250218,120227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,10,2,0.48,6391225,3081,18.97,2085,2085,2065,2690,1450,2070,2074.40,0.19,0,14,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,463,42.45,0.90,12,0.01,49.00,2302.00,3150,20240715,-33.97,1900,20241209,9.47,2575,-19.22,20250106,2020,2.97,20250212,3150,-33.97,20240715,1900,9.47,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
+20250218,110227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,10,2,0.48,5582890,2691,16.57,2085,2085,2070,2690,1450,2070,2074.65,0.19,0,14,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,463,42.45,0.90,12,0.01,49.00,2302.00,3150,20240715,-33.97,1900,20241209,9.47,2575,-19.22,20250106,2020,2.97,20250212,3150,-33.97,20240715,1900,9.47,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
+20250218,100227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,0,3,0.00,4522090,2181,13.43,2085,2085,2070,2690,1450,2070,2073.40,0.19,0,14,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,461,42.24,0.90,12,0.01,49.00,2302.00,3150,20240715,-34.29,1900,20241209,8.95,2575,-19.61,20250106,2020,2.48,20250212,3150,-34.29,20240715,1900,8.95,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
+20250218,090227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,15,2,0.72,43785,21,0.13,2085,2085,2085,2690,1450,2070,2085.00,0.19,0,-2,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,464,42.55,0.91,12,0.00,49.00,2302.00,3150,20240715,-33.81,1900,20241209,9.74,2575,-19.03,20250106,2020,3.22,20250212,3150,-33.81,20240715,1900,9.74,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
 20250217,160227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-30,5,-1.43,33893820,16233,354.28,2115,2115,2070,2730,1470,2100,2087.96,0.19,0,1067,2153,2126,2113,2086,2073,2120,2080,111,630,500,1470,5,1,22254231,461,42.24,0.90,12,0.07,49.00,2302.00,3150,20240715,-34.29,1900,20241209,8.95,2575,-19.61,20250106,2020,2.48,20250212,3150,-34.29,20240715,1900,8.95,20241209,0.16,N,007530,500,111 억,,41570,N,N,0,N,00,N
 20250217,150227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,0,3,0.00,33330780,15961,348.34,2115,2115,2070,2730,1470,2100,2088.26,0.19,0,1067,2153,2126,2113,2086,2073,2120,2080,111,630,500,1470,5,1,22254231,467,42.86,0.91,12,0.07,49.00,2302.00,3150,20240715,-33.33,1900,20241209,10.53,2575,-18.45,20250106,2020,3.96,20250212,3150,-33.33,20240715,1900,10.53,20241209,0.16,N,007530,500,111 억,,41570,N,N,0,N,00,N
 20250217,140226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-20,5,-0.95,32132900,15386,335.79,2115,2115,2070,2730,1470,2100,2088.45,0.19,0,1065,2153,2126,2113,2086,2073,2120,2080,111,630,500,1470,5,1,22254231,463,42.45,0.90,12,0.07,49.00,2302.00,3150,20240715,-33.97,1900,20241209,9.47,2575,-19.22,20250106,2020,2.97,20250212,3150,-33.97,20240715,1900,9.47,20241209,0.16,N,007530,500,111 억,,41570,N,N,0,N,00,N
diff --git a/007540/price/prices-20250201.csv b/007540/price/prices-20250201.csv
index f2194fdcbaae..d8deb3bfd190 100644
--- a/007540/price/prices-20250201.csv
+++ b/007540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40300,-100,5,-0.25,30091300,747,71.01,40450,40500,40150,52500,28300,40400,40282.80,2.82,0,33,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1159,19.06,0.52,12,0.03,2114.00,77969.00,67300,20240618,-40.12,35600,20241209,13.20,41950,-3.93,20250203,37450,7.61,20250102,67300,-40.12,20240618,35600,13.20,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
+20250218,150228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40200,-200,5,-0.50,26347700,654,62.17,40450,40500,40150,52500,28300,40400,40287.00,2.82,0,56,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1156,19.02,0.52,12,0.02,2114.00,77969.00,67300,20240618,-40.27,35600,20241209,12.92,41950,-4.17,20250203,37450,7.34,20250102,67300,-40.27,20240618,35600,12.92,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
+20250218,140228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40150,-250,5,-0.62,22492950,558,53.04,40450,40500,40150,52500,28300,40400,40309.95,2.82,0,56,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1155,18.99,0.51,12,0.02,2114.00,77969.00,67300,20240618,-40.34,35600,20241209,12.78,41950,-4.29,20250203,37450,7.21,20250102,67300,-40.34,20240618,35600,12.78,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
+20250218,130227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40200,-200,5,-0.50,16345850,405,38.50,40450,40500,40200,52500,28300,40400,40360.12,2.82,0,17,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1156,19.02,0.52,12,0.01,2114.00,77969.00,67300,20240618,-40.27,35600,20241209,12.92,41950,-4.17,20250203,37450,7.34,20250102,67300,-40.27,20240618,35600,12.92,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
+20250218,120227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40250,-150,5,-0.37,12160300,301,28.61,40450,40500,40200,52500,28300,40400,40399.67,2.82,0,14,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1158,19.04,0.52,12,0.01,2114.00,77969.00,67300,20240618,-40.19,35600,20241209,13.06,41950,-4.05,20250203,37450,7.48,20250102,67300,-40.19,20240618,35600,13.06,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
+20250218,110227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40300,-100,5,-0.25,10790900,267,25.38,40450,40500,40200,52500,28300,40400,40415.36,2.82,0,8,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1159,19.06,0.52,12,0.01,2114.00,77969.00,67300,20240618,-40.12,35600,20241209,13.20,41950,-3.93,20250203,37450,7.61,20250102,67300,-40.12,20240618,35600,13.20,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
+20250218,100227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40400,0,3,0.00,7928250,196,18.63,40450,40500,40400,52500,28300,40400,40450.26,2.82,0,3,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1162,19.11,0.52,12,0.01,2114.00,77969.00,67300,20240618,-39.97,35600,20241209,13.48,41950,-3.69,20250203,37450,7.88,20250102,67300,-39.97,20240618,35600,13.48,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
+20250218,090227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40450,50,2,0.12,40450,1,0.10,40450,40450,40450,52500,28300,40400,40450.00,2.82,0,0,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1163,19.13,0.52,12,0.00,2114.00,77969.00,67300,20240618,-39.90,35600,20241209,13.62,41950,-3.58,20250203,37450,8.01,20250102,67300,-39.90,20240618,35600,13.62,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
 20250217,160227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40400,350,2,0.87,42427400,1052,45.90,40100,40500,40100,52000,28050,40050,40329.63,2.82,0,63,40983,40516,40283,39816,39583,40400,39700,29,11950,1000,29630,50,1,2875800,1162,19.11,0.52,12,0.04,2114.00,77969.00,67300,20240618,-39.97,35600,20241209,13.48,41950,-3.69,20250203,37450,7.88,20250102,67300,-39.97,20240618,35600,13.48,20241209,1.26,N,007540,1000,28 억,,81134,N,N,1,N,00,N
 20250217,150227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40350,300,2,0.75,38429350,953,41.58,40100,40500,40100,52000,28050,40050,40324.61,2.82,0,73,40983,40516,40283,39816,39583,40400,39700,29,11950,1000,29630,50,1,2875800,1160,19.09,0.52,12,0.03,2114.00,77969.00,67300,20240618,-40.04,35600,20241209,13.34,41950,-3.81,20250203,37450,7.74,20250102,67300,-40.04,20240618,35600,13.34,20241209,1.26,N,007540,1000,28 억,,81134,N,N,2,N,00,N
 20250217,140227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40300,250,2,0.62,23237100,576,25.13,40100,40500,40100,52000,28050,40050,40342.19,2.82,0,45,40983,40516,40283,39816,39583,40400,39700,29,11950,1000,29630,50,1,2875800,1159,19.06,0.52,12,0.02,2114.00,77969.00,67300,20240618,-40.12,35600,20241209,13.20,41950,-3.93,20250203,37450,7.61,20250102,67300,-40.12,20240618,35600,13.20,20241209,1.26,N,007540,1000,28 억,,81134,N,N,2,N,00,N
diff --git a/007570/price/prices-20250201.csv b/007570/price/prices-20250201.csv
index 653fde9ee12f..2e89a3bc9a66 100644
--- a/007570/price/prices-20250201.csv
+++ b/007570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,110,2,0.99,369938380,32929,143.41,11150,11330,11110,14500,7820,11160,11234.42,6.50,0,5819,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2151,-86.69,0.92,12,0.17,-130.00,12231.00,15550,20240812,-27.52,9820,20241209,14.77,13320,-15.39,20250106,10720,5.13,20250203,15550,-27.52,20240812,9820,14.77,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
+20250218,150228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,120,2,1.08,327687420,29181,127.08,11150,11330,11110,14500,7820,11160,11229.48,6.50,0,5379,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2153,-86.77,0.92,12,0.15,-130.00,12231.00,15550,20240812,-27.46,9820,20241209,14.87,13320,-15.32,20250106,10720,5.22,20250203,15550,-27.46,20240812,9820,14.87,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
+20250218,140228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,120,2,1.08,297203590,26478,115.31,11150,11330,11110,14500,7820,11160,11224.55,6.50,0,4528,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2153,-86.77,0.92,12,0.14,-130.00,12231.00,15550,20240812,-27.46,9820,20241209,14.87,13320,-15.32,20250106,10720,5.22,20250203,15550,-27.46,20240812,9820,14.87,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
+20250218,130227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11310,150,2,1.34,261779730,23345,101.67,11150,11320,11110,14500,7820,11160,11213.52,6.50,0,3837,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2159,-87.00,0.92,12,0.12,-130.00,12231.00,15550,20240812,-27.27,9820,20241209,15.17,13320,-15.09,20250106,10720,5.50,20250203,15550,-27.27,20240812,9820,15.17,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
+20250218,120228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,110,2,0.99,211483290,18882,82.23,11150,11290,11110,14500,7820,11160,11200.26,6.50,0,1383,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2151,-86.69,0.92,12,0.10,-130.00,12231.00,15550,20240812,-27.52,9820,20241209,14.77,13320,-15.39,20250106,10720,5.13,20250203,15550,-27.52,20240812,9820,14.77,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
+20250218,110227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11190,30,2,0.27,154686560,13804,60.12,11150,11290,11110,14500,7820,11160,11205.92,6.50,0,890,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2136,-86.08,0.91,12,0.07,-130.00,12231.00,15550,20240812,-28.04,9820,20241209,13.95,13320,-15.99,20250106,10720,4.38,20250203,15550,-28.04,20240812,9820,13.95,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
+20250218,100228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11250,90,2,0.81,127387800,11374,49.53,11150,11290,11110,14500,7820,11160,11199.91,6.50,0,592,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2147,-86.54,0.92,12,0.06,-130.00,12231.00,15550,20240812,-27.65,9820,20241209,14.56,13320,-15.54,20250106,10720,4.94,20250203,15550,-27.65,20240812,9820,14.56,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
+20250218,090228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11130,-30,5,-0.27,7187050,645,2.81,11150,11150,11120,14500,7820,11160,11142.71,6.50,0,-69,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2124,-85.62,0.91,12,0.00,-130.00,12231.00,15550,20240812,-28.42,9820,20241209,13.34,13320,-16.44,20250106,10720,3.82,20250203,15550,-28.42,20240812,9820,13.34,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
 20250217,160227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11160,30,2,0.27,256273220,22960,51.15,11210,11250,11100,14460,7800,11130,11161.73,6.48,0,2970,11436,11282,11136,10982,10836,11210,10910,477,3330,2500,8010,10,1,19085664,2130,-85.85,0.91,12,0.12,-130.00,12231.00,15550,20240812,-28.23,9820,20241209,13.65,13320,-16.22,20250106,10720,4.10,20250203,15550,-28.23,20240812,9820,13.65,20241209,1.41,N,007570,2500,477 억,,1236431,N,N,8,N,00,N
 20250217,150227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11160,30,2,0.27,242391850,21716,48.38,11210,11250,11100,14460,7800,11130,11161.90,6.48,0,2629,11436,11282,11136,10982,10836,11210,10910,477,3330,2500,8010,10,1,19085664,2130,-85.85,0.91,12,0.11,-130.00,12231.00,15550,20240812,-28.23,9820,20241209,13.65,13320,-16.22,20250106,10720,4.10,20250203,15550,-28.23,20240812,9820,13.65,20241209,1.41,N,007570,2500,477 억,,1236431,N,N,14,N,00,N
 20250217,140227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11190,60,2,0.54,196558750,17610,39.23,11210,11250,11100,14460,7800,11130,11161.77,6.48,0,2248,11436,11282,11136,10982,10836,11210,10910,477,3330,2500,8010,10,1,19085664,2136,-86.08,0.91,12,0.09,-130.00,12231.00,15550,20240812,-28.04,9820,20241209,13.95,13320,-15.99,20250106,10720,4.38,20250203,15550,-28.04,20240812,9820,13.95,20241209,1.41,N,007570,2500,477 억,,1236431,N,N,14,N,00,N
diff --git a/007590/price/prices-20250201.csv b/007590/price/prices-20250201.csv
index 23d4b939894d..d1ddb208a86d 100644
--- a/007590/price/prices-20250201.csv
+++ b/007590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6130,0,3,0.00,31249360,5131,126.54,6130,6140,6030,7960,4300,6130,6090.31,30.30,0,8,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,835,6.88,0.51,12,0.04,891.00,12094.00,6740,20240205,-9.05,6000,20240610,2.17,6250,-1.92,20250207,6010,2.00,20250212,6520,-5.98,20240219,6000,2.17,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
+20250218,150228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-50,5,-0.82,20373630,3354,82.71,6130,6130,6030,7960,4300,6130,6074.43,30.30,0,-1,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,828,6.82,0.50,12,0.02,891.00,12094.00,6740,20240205,-9.79,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6520,-6.75,20240219,6000,1.33,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
+20250218,140229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-50,5,-0.82,6858790,1124,27.72,6130,6130,6080,7960,4300,6130,6102.13,30.30,0,-1,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,828,6.82,0.50,12,0.01,891.00,12094.00,6740,20240205,-9.79,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6520,-6.75,20240219,6000,1.33,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
+20250218,130227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-40,5,-0.65,4577650,749,18.47,6130,6130,6090,7960,4300,6130,6111.68,30.30,0,-1,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,829,6.84,0.50,12,0.01,891.00,12094.00,6740,20240205,-9.64,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6520,-6.60,20240219,6000,1.50,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
+20250218,120228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6110,-20,5,-0.33,4138580,677,16.70,6130,6130,6090,7960,4300,6130,6113.12,30.30,0,-1,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,832,6.86,0.51,12,0.00,891.00,12094.00,6740,20240205,-9.35,6000,20240610,1.83,6250,-2.24,20250207,6010,1.66,20250212,6520,-6.29,20240219,6000,1.83,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
+20250218,110228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6120,-10,5,-0.16,1448710,237,5.84,6130,6130,6090,7960,4300,6130,6112.70,30.30,0,-1,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,833,6.87,0.51,12,0.00,891.00,12094.00,6740,20240205,-9.20,6000,20240610,2.00,6250,-2.08,20250207,6010,1.83,20250212,6520,-6.13,20240219,6000,2.00,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
+20250218,100228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-40,5,-0.65,684010,112,2.76,6130,6130,6090,7960,4300,6130,6107.23,30.30,0,-1,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,829,6.84,0.50,12,0.00,891.00,12094.00,6740,20240205,-9.64,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6520,-6.60,20240219,6000,1.50,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
+20250218,090228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6130,0,3,0.00,159260,26,0.64,6130,6130,6090,7960,4300,6130,6125.38,30.30,0,-1,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,835,6.88,0.51,12,0.00,891.00,12094.00,6740,20240205,-9.05,6000,20240610,2.17,6250,-1.92,20250207,6010,2.00,20250212,6520,-5.98,20240219,6000,2.17,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
 20250217,160227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6130,60,2,0.99,24644220,4049,159.03,6060,6130,6060,7890,4250,6070,6086.50,30.30,0,0,6083,6076,6063,6056,6043,6080,6060,68,1820,500,4490,10,1,13617577,835,6.88,0.51,12,0.03,891.00,12094.00,6740,20240205,-9.05,6000,20240610,2.17,6250,-1.92,20250207,6010,2.00,20250212,6520,-5.98,20240219,6000,2.17,20240610,0.04,N,007590,500,68 억,,4126181,N,N,5,N,00,N
 20250217,150228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,30,2,0.49,15023390,2473,97.13,6060,6110,6060,7890,4250,6070,6074.97,30.30,0,0,6083,6076,6063,6056,6043,6080,6060,68,1820,500,4490,10,1,13617577,831,6.85,0.50,12,0.02,891.00,12094.00,6740,20240205,-9.50,6000,20240610,1.67,6250,-2.40,20250207,6010,1.50,20250212,6520,-6.44,20240219,6000,1.67,20240610,0.04,N,007590,500,68 억,,4126181,N,N,11,N,00,N
 20250217,140227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,30,2,0.49,14402190,2371,93.13,6060,6110,6060,7890,4250,6070,6074.31,30.30,0,0,6083,6076,6063,6056,6043,6080,6060,68,1820,500,4490,10,1,13617577,831,6.85,0.50,12,0.02,891.00,12094.00,6740,20240205,-9.50,6000,20240610,1.67,6250,-2.40,20250207,6010,1.50,20250212,6520,-6.44,20240219,6000,1.67,20240610,0.04,N,007590,500,68 억,,4126181,N,N,11,N,00,N
diff --git a/007610/price/prices-20250201.csv b/007610/price/prices-20250201.csv
index d12adec5178b..2936a2f26692 100644
--- a/007610/price/prices-20250201.csv
+++ b/007610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250218,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250218,140229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250218,130228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250218,120228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250218,110228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250218,100228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250218,090228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250217,160228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240202,0.00,3000,20240202,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250217,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240202,0.00,3000,20240202,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250217,140227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240202,0.00,3000,20240202,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20250201.csv b/007660/price/prices-20250201.csv
index 732dbd8d5de9..83470dd561e2 100644
--- a/007660/price/prices-20250201.csv
+++ b/007660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42600,900,2,2.16,114547296200,2690372,175.33,42050,43400,41300,54200,29200,41700,42576.74,13.97,0,120205,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,26943,56.42,10.10,12,4.25,755.00,4218.00,59700,20240703,-28.64,21000,20241118,102.86,44700,-4.70,20250213,25050,70.06,20250114,59700,-28.64,20240703,21000,102.86,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,14554,N,00,N
+20250218,150229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42850,1150,2,2.76,110768556850,2601728,169.56,42050,43400,41300,54200,29200,41700,42575.00,13.97,0,124786,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,27101,56.75,10.16,12,4.11,755.00,4218.00,59700,20240703,-28.22,21000,20241118,104.05,44700,-4.14,20250213,25050,71.06,20250114,59700,-28.22,20240703,21000,104.05,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,9152,N,00,N
+20250218,140229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42800,1100,2,2.64,93437172500,2198353,143.27,42050,43400,41300,54200,29200,41700,42503.26,13.97,0,102040,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,27069,56.69,10.15,12,3.48,755.00,4218.00,59700,20240703,-28.31,21000,20241118,103.81,44700,-4.25,20250213,25050,70.86,20250114,59700,-28.31,20240703,21000,103.81,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,9152,N,00,N
+20250218,130228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42700,1000,2,2.40,85061517050,2002207,130.48,42050,43400,41300,54200,29200,41700,42483.88,13.97,0,133576,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,27006,56.56,10.12,12,3.17,755.00,4218.00,59700,20240703,-28.48,21000,20241118,103.33,44700,-4.47,20250213,25050,70.46,20250114,59700,-28.48,20240703,21000,103.33,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,9152,N,00,N
+20250218,120228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42700,1000,2,2.40,75228018100,1771464,115.45,42050,43400,41300,54200,29200,41700,42466.58,13.97,0,131490,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,27006,56.56,10.12,12,2.80,755.00,4218.00,59700,20240703,-28.48,21000,20241118,103.33,44700,-4.47,20250213,25050,70.46,20250114,59700,-28.48,20240703,21000,103.33,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,9152,N,00,N
+20250218,110228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42950,1250,2,3.00,66818659650,1575476,102.67,42050,43400,41300,54200,29200,41700,42411.73,13.97,0,131291,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,27164,56.89,10.18,12,2.49,755.00,4218.00,59700,20240703,-28.06,21000,20241118,104.52,44700,-3.91,20250213,25050,71.46,20250114,59700,-28.06,20240703,21000,104.52,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,9152,N,00,N
+20250218,100229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41400,-300,5,-0.72,28425352850,677146,44.13,42050,42750,41300,54200,29200,41700,41978.18,13.97,0,-82446,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,26184,54.83,9.82,12,1.07,755.00,4218.00,59700,20240703,-30.65,21000,20241118,97.14,44700,-7.38,20250213,25050,65.27,20250114,59700,-30.65,20240703,21000,97.14,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,9152,N,00,N
+20250218,090228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42150,450,2,1.08,1562580450,37210,2.42,42050,42150,41850,54200,29200,41700,41993.58,13.97,0,-6774,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,26658,55.83,9.99,12,0.06,755.00,4218.00,59700,20240703,-29.40,21000,20241118,100.71,44700,-5.70,20250213,25050,68.26,20250114,59700,-29.40,20240703,21000,100.71,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,9152,N,00,N
 20250217,160228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41700,100,2,0.24,62952442000,1508195,67.67,41800,42400,40900,54000,29150,41600,41740.39,14.17,0,-104218,44733,43166,42383,40816,40033,42775,40425,632,12400,1000,29120,50,1,63246419,26374,55.23,9.89,12,2.38,755.00,4218.00,59700,20240703,-30.15,21000,20241118,98.57,44700,-6.71,20250213,25050,66.47,20250114,59700,-30.15,20240703,21000,98.57,20241118,5.29,N,007660,1000,632 억,,8963387,N,N,9152,N,00,N
 20250217,150228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41750,150,2,0.36,59563276800,1426929,64.03,41800,42400,40900,54000,29150,41600,41742.33,14.17,0,-98603,44733,43166,42383,40816,40033,42775,40425,632,12400,1000,29120,50,1,63246419,26405,55.30,9.90,12,2.26,755.00,4218.00,59700,20240703,-30.07,21000,20241118,98.81,44700,-6.60,20250213,25050,66.67,20250114,59700,-30.07,20240703,21000,98.81,20241118,5.29,N,007660,1000,632 억,,8963387,N,N,4380,N,00,N
 20250217,140228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41900,300,2,0.72,50037789850,1199966,53.84,41800,42400,40900,54000,29150,41600,41699.38,14.17,0,-68087,44733,43166,42383,40816,40033,42775,40425,632,12400,1000,29120,50,1,63246419,26500,55.50,9.93,12,1.90,755.00,4218.00,59700,20240703,-29.82,21000,20241118,99.52,44700,-6.26,20250213,25050,67.27,20250114,59700,-29.82,20240703,21000,99.52,20241118,5.29,N,007660,1000,632 억,,8963387,N,N,4380,N,00,N
diff --git a/007680/price/prices-20250201.csv b/007680/price/prices-20250201.csv
index fe5b59219ab9..3551b24dac01 100644
--- a/007680/price/prices-20250201.csv
+++ b/007680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4175,-95,5,-2.22,27985080,6708,67.73,4220,4230,4150,5550,2990,4270,4171.90,0.54,0,84,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,561,-0.98,0.20,12,0.05,-4272.00,20879.00,5300,20240308,-21.23,3935,20240711,6.10,4460,-6.39,20250116,4010,4.11,20250205,5300,-21.23,20240308,3935,6.10,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
+20250218,150229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4155,-115,5,-2.69,19481410,4664,47.09,4220,4230,4150,5550,2990,4270,4176.97,0.54,0,295,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,559,-0.97,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-21.60,3935,20240711,5.59,4460,-6.84,20250116,4010,3.62,20250205,5300,-21.60,20240308,3935,5.59,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
+20250218,140230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4180,-90,5,-2.11,18831575,4508,45.52,4220,4230,4150,5550,2990,4270,4177.37,0.54,0,346,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,562,-0.98,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-21.13,3935,20240711,6.23,4460,-6.28,20250116,4010,4.24,20250205,5300,-21.13,20240308,3935,6.23,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
+20250218,130228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4160,-110,5,-2.58,18714530,4480,45.23,4220,4230,4150,5550,2990,4270,4177.35,0.54,0,372,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,559,-0.97,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-21.51,3935,20240711,5.72,4460,-6.73,20250116,4010,3.74,20250205,5300,-21.51,20240308,3935,5.72,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
+20250218,120229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4185,-85,5,-1.99,18668610,4469,45.12,4220,4230,4150,5550,2990,4270,4177.36,0.54,0,377,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,563,-0.98,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-21.04,3935,20240711,6.35,4460,-6.17,20250116,4010,4.36,20250205,5300,-21.04,20240308,3935,6.35,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
+20250218,110229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,-120,5,-2.81,18225200,4363,44.05,4220,4230,4150,5550,2990,4270,4177.22,0.54,0,377,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,558,-0.97,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-21.70,3935,20240711,5.46,4460,-6.95,20250116,4010,3.49,20250205,5300,-21.70,20240308,3935,5.46,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
+20250218,100229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4165,-105,5,-2.46,13527425,3233,32.64,4220,4230,4160,5550,2990,4270,4184.17,0.54,0,424,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,560,-0.97,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-21.42,3935,20240711,5.84,4460,-6.61,20250116,4010,3.87,20250205,5300,-21.42,20240308,3935,5.84,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
+20250218,090229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4220,-50,5,-1.17,3307660,788,7.96,4220,4220,4185,5550,2990,4270,4197.54,0.54,0,-2,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,567,-0.99,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-20.38,3935,20240711,7.24,4460,-5.38,20250116,4010,5.24,20250205,5300,-20.38,20240308,3935,7.24,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
 20250217,160228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4270,200,2,4.91,35266590,8454,205.79,4070,4350,4045,5290,2850,4070,4171.55,0.54,0,63,4206,4137,4091,4022,3976,4115,4000,67,1220,500,2930,5,1,13446474,574,-1.00,0.20,12,0.06,-4272.00,20879.00,5300,20240308,-19.43,3935,20240711,8.51,4460,-4.26,20250116,4010,6.48,20250205,5300,-19.43,20240308,3935,8.51,20240711,0.12,N,007680,500,67 억,,72599,N,N,0,N,00,N
 20250217,150229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,80,2,1.97,14109740,3442,83.79,4070,4155,4045,5290,2850,4070,4099.29,0.54,0,24,4206,4137,4091,4022,3976,4115,4000,67,1220,500,2930,5,1,13446474,558,-0.97,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-21.70,3935,20240711,5.46,4460,-6.95,20250116,4010,3.49,20250205,5300,-21.70,20240308,3935,5.46,20240711,0.12,N,007680,500,67 억,,72599,N,N,0,N,00,N
 20250217,140228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,30,2,0.74,7878000,1929,46.96,4070,4120,4045,5290,2850,4070,4083.98,0.54,0,28,4206,4137,4091,4022,3976,4115,4000,67,1220,500,2930,5,1,13446474,551,-0.96,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-22.64,3935,20240711,4.19,4460,-8.07,20250116,4010,2.24,20250205,5300,-22.64,20240308,3935,4.19,20240711,0.12,N,007680,500,67 억,,72599,N,N,0,N,00,N
diff --git a/007690/price/prices-20250201.csv b/007690/price/prices-20250201.csv
index 17c5291d877b..6600d9a8c920 100644
--- a/007690/price/prices-20250201.csv
+++ b/007690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34900,1450,2,4.33,705560900,20356,80.89,33450,35050,33450,43450,23450,33450,34659.39,18.13,0,2190,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3145,40.82,0.36,12,0.23,855.00,96273.00,41700,20240220,-16.31,26400,20241209,32.20,35050,-0.43,20250218,28550,22.24,20250116,41700,-16.31,20240220,26400,32.20,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
+20250218,150229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34900,1450,2,4.33,653848050,18873,75.00,33450,35050,33450,43450,23450,33450,34644.63,18.13,0,1981,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3145,40.82,0.36,12,0.21,855.00,96273.00,41700,20240220,-16.31,26400,20241209,32.20,35050,-0.43,20250218,28550,22.24,20250116,41700,-16.31,20240220,26400,32.20,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
+20250218,140230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35000,1550,2,4.63,616425000,17803,70.75,33450,35000,33450,43450,23450,33450,34624.78,18.13,0,2067,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3154,40.94,0.36,12,0.20,855.00,96273.00,41700,20240220,-16.07,26400,20241209,32.58,35000,0.00,20250218,28550,22.59,20250116,41700,-16.07,20240220,26400,32.58,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
+20250218,130228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34900,1450,2,4.33,519844150,15032,59.74,33450,35000,33450,43450,23450,33450,34582.50,18.13,0,2832,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3145,40.82,0.36,12,0.17,855.00,96273.00,41700,20240220,-16.31,26400,20241209,32.20,35000,-0.29,20250218,28550,22.24,20250116,41700,-16.31,20240220,26400,32.20,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
+20250218,120229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34850,1400,2,4.19,397244050,11524,45.80,33450,35000,33450,43450,23450,33450,34471.02,18.13,0,2687,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3140,40.76,0.36,12,0.13,855.00,96273.00,41700,20240220,-16.43,26400,20241209,32.01,35000,-0.43,20250218,28550,22.07,20250116,41700,-16.43,20240220,26400,32.01,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
+20250218,110229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34450,1000,2,2.99,215630550,6307,25.06,33450,34500,33450,43450,23450,33450,34189.08,18.13,0,1832,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3104,40.29,0.36,12,0.07,855.00,96273.00,41700,20240220,-17.39,26400,20241209,30.49,34500,-0.14,20250218,28550,20.67,20250116,41700,-17.39,20240220,26400,30.49,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
+20250218,100229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33750,300,2,0.90,23047900,685,2.72,33450,33800,33450,43450,23450,33450,33646.57,18.13,0,161,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3041,39.47,0.35,12,0.01,855.00,96273.00,41700,20240220,-19.06,26400,20241209,27.84,34100,-1.03,20250217,28550,18.21,20250116,41700,-19.06,20240220,26400,27.84,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
+20250218,090229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33600,150,2,0.45,535350,16,0.06,33450,33600,33450,43450,23450,33450,33459.38,18.13,0,-4,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3028,39.30,0.35,12,0.00,855.00,96273.00,41700,20240220,-19.42,26400,20241209,27.27,34100,-1.47,20250217,28550,17.69,20250116,41700,-19.42,20240220,26400,27.27,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
 20250217,160229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33450,1000,2,3.08,845003750,25161,275.92,32450,34100,32000,42150,22750,32450,33584.24,18.09,0,3629,33183,32816,32133,31766,31083,33000,31950,451,9700,5000,23360,50,1,9010616,3014,39.12,0.35,12,0.28,855.00,96273.00,41700,20240220,-19.78,26400,20241209,26.70,34100,-1.91,20250217,28550,17.16,20250116,41700,-19.78,20240220,26400,26.70,20241209,0.67,N,007690,5000,450 억,,1629875,N,N,3,N,00,N
 20250217,150229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34000,1550,2,4.78,814399250,24251,265.94,32450,34100,32000,42150,22750,32450,33582.09,18.09,0,3609,33183,32816,32133,31766,31083,33000,31950,451,9700,5000,23360,50,1,9010616,3064,39.77,0.35,12,0.27,855.00,96273.00,41700,20240220,-18.47,26400,20241209,28.79,34100,-0.29,20250217,28550,19.09,20250116,41700,-18.47,20240220,26400,28.79,20241209,0.67,N,007690,5000,450 억,,1629875,N,N,7,N,00,N
 20250217,140228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33850,1400,2,4.31,603991150,18054,197.98,32450,33900,32000,42150,22750,32450,33454.70,18.09,0,4469,33183,32816,32133,31766,31083,33000,31950,451,9700,5000,23360,50,1,9010616,3050,39.59,0.35,12,0.20,855.00,96273.00,41700,20240220,-18.82,26400,20241209,28.22,33900,-0.15,20250217,28550,18.56,20250116,41700,-18.82,20240220,26400,28.22,20241209,0.67,N,007690,5000,450 억,,1629875,N,N,7,N,00,N
diff --git a/007700/price/prices-20250201.csv b/007700/price/prices-20250201.csv
index 1594ef7aad40..4f0865988abd 100644
--- a/007700/price/prices-20250201.csv
+++ b/007700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12470,150,2,1.22,67456100,5430,30.21,12320,12580,12320,16010,8630,12320,12422.85,0.04,0,187,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4878,3.99,0.23,12,0.01,3127.00,54724.00,20300,20240205,-38.57,11490,20241209,8.53,12680,-1.66,20250217,11550,7.97,20250203,19120,-34.78,20240717,11490,8.53,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
+20250218,150230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12450,130,2,1.06,64426770,5187,28.86,12320,12580,12320,16010,8630,12320,12420.82,0.04,0,119,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4870,3.98,0.23,12,0.01,3127.00,54724.00,20300,20240205,-38.67,11490,20241209,8.36,12680,-1.81,20250217,11550,7.79,20250203,19120,-34.88,20240717,11490,8.36,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
+20250218,140230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12460,140,2,1.14,57406310,4623,25.72,12320,12580,12320,16010,8630,12320,12417.54,0.04,0,0,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4874,3.98,0.23,12,0.01,3127.00,54724.00,20300,20240205,-38.62,11490,20241209,8.44,12680,-1.74,20250217,11550,7.88,20250203,19120,-34.83,20240717,11490,8.44,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
+20250218,130229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12480,160,2,1.30,48311060,3894,21.66,12320,12580,12320,16010,8630,12320,12406.54,0.04,0,-93,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4881,3.99,0.23,12,0.01,3127.00,54724.00,20300,20240205,-38.52,11490,20241209,8.62,12680,-1.58,20250217,11550,8.05,20250203,19120,-34.73,20240717,11490,8.62,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
+20250218,120229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12380,60,2,0.49,43157590,3479,19.35,12320,12580,12320,16010,8630,12320,12405.17,0.04,0,-157,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4842,3.96,0.23,12,0.01,3127.00,54724.00,20300,20240205,-39.01,11490,20241209,7.75,12680,-2.37,20250217,11550,7.19,20250203,19120,-35.25,20240717,11490,7.75,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
+20250218,110229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12410,90,2,0.73,42030930,3388,18.85,12320,12580,12320,16010,8630,12320,12405.82,0.04,0,-154,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4854,3.97,0.23,12,0.01,3127.00,54724.00,20300,20240205,-38.87,11490,20241209,8.01,12680,-2.13,20250217,11550,7.45,20250203,19120,-35.09,20240717,11490,8.01,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
+20250218,100229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12340,20,2,0.16,36356830,2930,16.30,12320,12580,12320,16010,8630,12320,12408.47,0.04,0,-157,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4827,3.95,0.23,12,0.01,3127.00,54724.00,20300,20240205,-39.21,11490,20241209,7.40,12680,-2.68,20250217,11550,6.84,20250203,19120,-35.46,20240717,11490,7.40,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
+20250218,090229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12350,30,2,0.24,665310,54,0.30,12320,12350,12320,16010,8630,12320,12320.56,0.04,0,-38,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4831,3.95,0.23,12,0.00,3127.00,54724.00,20300,20240205,-39.16,11490,20241209,7.48,12680,-2.60,20250217,11550,6.93,20250203,19120,-35.41,20240717,11490,7.48,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
 20250217,160229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12320,190,2,1.57,222640670,17919,566.88,12070,12680,12070,15760,8500,12130,12424.84,0.04,0,-841,12263,12196,12153,12086,12043,12230,12120,196,3630,500,8730,10,1,39114367,4819,3.94,0.23,12,0.05,3127.00,54724.00,21500,20240202,-42.70,11490,20241209,7.22,12680,-2.84,20250217,11550,6.67,20250203,19120,-35.56,20240717,11490,7.22,20241209,0.22,N,007700,500,195 억,,15409,N,N,14,N,00,N
 20250217,150229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12370,240,2,1.98,218902860,17616,557.29,12070,12680,12070,15760,8500,12130,12426.37,0.04,0,-744,12263,12196,12153,12086,12043,12230,12120,196,3630,500,8730,10,1,39114367,4838,3.96,0.23,12,0.05,3127.00,54724.00,21500,20240202,-42.47,11490,20241209,7.66,12680,-2.44,20250217,11550,7.10,20250203,19120,-35.30,20240717,11490,7.66,20241209,0.22,N,007700,500,195 억,,15409,N,N,28,N,00,N
 20250217,140229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12400,270,2,2.23,215723630,17359,549.16,12070,12680,12070,15760,8500,12130,12427.19,0.04,0,-735,12263,12196,12153,12086,12043,12230,12120,196,3630,500,8730,10,1,39114367,4850,3.97,0.23,12,0.04,3127.00,54724.00,21500,20240202,-42.33,11490,20241209,7.92,12680,-2.21,20250217,11550,7.36,20250203,19120,-35.15,20240717,11490,7.92,20241209,0.22,N,007700,500,195 억,,15409,N,N,28,N,00,N
diff --git a/007720/price/prices-20250201.csv b/007720/price/prices-20250201.csv
index 7995ba0b0f95..ff917451dce4 100644
--- a/007720/price/prices-20250201.csv
+++ b/007720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1101,-174,5,-13.65,8030438297,7318461,338.20,1235,1250,1013,1657,893,1275,1097.28,1.72,0,-842724,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1110,0.00,0.97,12,7.26,0.00,1140.00,1580,20250121,-30.32,494,20240419,122.87,1580,-30.32,20250121,854,28.92,20250102,1580,-30.32,20250121,494,122.87,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
+20250218,150230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1105,-170,5,-13.33,7877820979,7179892,331.80,1235,1250,1013,1657,893,1275,1097.20,1.72,0,-811377,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1114,0.00,0.97,12,7.12,0.00,1140.00,1580,20250121,-30.06,494,20240419,123.68,1580,-30.06,20250121,854,29.39,20250102,1580,-30.06,20250121,494,123.68,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
+20250218,140230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1097,-178,5,-13.96,7369641205,6722248,310.65,1235,1250,1013,1657,893,1275,1096.30,1.72,0,-861862,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1106,0.00,0.96,12,6.67,0.00,1140.00,1580,20250121,-30.57,494,20240419,122.06,1580,-30.57,20250121,854,28.45,20250102,1580,-30.57,20250121,494,122.06,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
+20250218,130229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1122,-153,5,-12.00,6939170870,6332922,292.66,1235,1250,1013,1657,893,1275,1095.73,1.72,0,-823995,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1131,0.00,0.98,12,6.28,0.00,1140.00,1580,20250121,-28.99,494,20240419,127.13,1580,-28.99,20250121,854,31.38,20250102,1580,-28.99,20250121,494,127.13,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
+20250218,120230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1095,-180,5,-14.12,6345867924,5801095,268.08,1235,1250,1013,1657,893,1275,1093.90,1.72,0,-841236,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1104,0.00,0.96,12,5.76,0.00,1140.00,1580,20250121,-30.70,494,20240419,121.66,1580,-30.70,20250121,854,28.22,20250102,1580,-30.70,20250121,494,121.66,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
+20250218,110229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1064,-211,5,-16.55,5482309412,5002739,231.19,1235,1250,1013,1657,893,1275,1095.86,1.72,0,-709681,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1073,0.00,0.93,12,4.96,0.00,1140.00,1580,20250121,-32.66,494,20240419,115.38,1580,-32.66,20250121,854,24.59,20250102,1580,-32.66,20250121,494,115.38,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
+20250218,100230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1038,-237,5,-18.59,4450721336,4017107,185.64,1235,1250,1013,1657,893,1275,1107.94,1.72,0,-473151,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1046,0.00,0.91,12,3.99,0.00,1140.00,1580,20250121,-34.30,494,20240419,110.12,1580,-34.30,20250121,854,21.55,20250102,1580,-34.30,20250121,494,110.12,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
+20250218,090230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,-92,5,-7.22,559629050,463424,21.42,1235,1250,1153,1657,893,1275,1207.58,1.72,0,-122290,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1192,0.00,1.04,12,0.46,0.00,1140.00,1580,20250121,-25.13,494,20240419,139.47,1580,-25.13,20250121,854,38.52,20250102,1580,-25.13,20250121,494,139.47,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
 20250217,160229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1275,57,2,4.68,1731127737,1377032,236.76,1191,1287,1191,1583,853,1218,1257.08,1.34,0,386029,1257,1237,1211,1191,1165,1241,1195,504,365,500,770,1,1,100800450,1285,0.00,1.12,12,1.37,0.00,1140.00,1580,20250121,-19.30,494,20240419,158.10,1580,-19.30,20250121,854,49.30,20250102,1580,-19.30,20250121,494,158.10,20240419,1.01,N,007720,500,504 억,,1347089,N,N,0,N,00,N
 20250217,150229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1265,47,2,3.86,1611534162,1282844,220.57,1191,1287,1191,1583,853,1218,1256.22,1.34,0,409317,1257,1237,1211,1191,1165,1241,1195,504,365,500,770,1,1,100800450,1275,0.00,1.11,12,1.27,0.00,1140.00,1580,20250121,-19.94,494,20240419,156.07,1580,-19.94,20250121,854,48.13,20250102,1580,-19.94,20250121,494,156.07,20240419,1.01,N,007720,500,504 억,,1347089,N,N,0,N,00,N
 20250217,140229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1268,50,2,4.11,1438637990,1146723,197.16,1191,1287,1191,1583,853,1218,1254.56,1.34,0,357312,1257,1237,1211,1191,1165,1241,1195,504,365,500,770,1,1,100800450,1278,0.00,1.11,12,1.14,0.00,1140.00,1580,20250121,-19.75,494,20240419,156.68,1580,-19.75,20250121,854,48.48,20250102,1580,-19.75,20250121,494,156.68,20240419,1.01,N,007720,500,504 억,,1347089,N,N,0,N,00,N
diff --git a/007770/price/prices-20250201.csv b/007770/price/prices-20250201.csv
index 85284f7a14fd..fd58554f2966 100644
--- a/007770/price/prices-20250201.csv
+++ b/007770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,0,3,0.00,41007300,3531,38.43,11800,12000,11460,15340,8260,11800,11613.40,2.23,0,104,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,414,-2.82,0.40,12,0.10,-4184.00,29508.00,16750,20240214,-29.55,9000,20241206,31.11,12060,-2.16,20250206,10460,12.81,20250123,16660,-29.17,20240513,9000,31.11,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
+20250218,150230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,-170,5,-1.44,35612280,3073,33.45,11800,12000,11460,15340,8260,11800,11588.77,2.23,0,198,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,408,-2.78,0.39,12,0.09,-4184.00,29508.00,16750,20240214,-30.57,9000,20241206,29.22,12060,-3.57,20250206,10460,11.19,20250123,16660,-30.19,20240513,9000,29.22,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
+20250218,140231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11570,-230,5,-1.95,35484230,3062,33.33,11800,12000,11460,15340,8260,11800,11588.58,2.23,0,198,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,406,-2.77,0.39,12,0.09,-4184.00,29508.00,16750,20240214,-30.93,9000,20241206,28.56,12060,-4.06,20250206,10460,10.61,20250123,16660,-30.55,20240513,9000,28.56,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
+20250218,130229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11790,-10,5,-0.08,33169640,2862,31.15,11800,12000,11460,15340,8260,11800,11589.67,2.23,0,38,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,414,-2.82,0.40,12,0.08,-4184.00,29508.00,16750,20240214,-29.61,9000,20241206,31.00,12060,-2.24,20250206,10460,12.72,20250123,16660,-29.23,20240513,9000,31.00,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
+20250218,120230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11650,-150,5,-1.27,31560260,2725,29.66,11800,12000,11460,15340,8260,11800,11581.75,2.23,0,64,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,409,-2.78,0.39,12,0.08,-4184.00,29508.00,16750,20240214,-30.45,9000,20241206,29.44,12060,-3.40,20250206,10460,11.38,20250123,16660,-30.07,20240513,9000,29.44,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
+20250218,110230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11650,-150,5,-1.27,30348660,2621,28.53,11800,12000,11460,15340,8260,11800,11579.04,2.23,0,109,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,409,-2.78,0.39,12,0.07,-4184.00,29508.00,16750,20240214,-30.45,9000,20241206,29.44,12060,-3.40,20250206,10460,11.38,20250123,16660,-30.07,20240513,9000,29.44,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
+20250218,100230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11850,50,2,0.42,21407030,1852,20.16,11800,12000,11460,15340,8260,11800,11558.87,2.23,0,263,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,416,-2.83,0.40,12,0.05,-4184.00,29508.00,16750,20240214,-29.25,9000,20241206,31.67,12060,-1.74,20250206,10460,13.29,20250123,16660,-28.87,20240513,9000,31.67,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
+20250218,090230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11710,-90,5,-0.76,691870,59,0.64,11800,11800,11710,15340,8260,11800,11726.61,2.23,0,13,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,411,-2.80,0.40,12,0.00,-4184.00,29508.00,16750,20240214,-30.09,9000,20241206,30.11,12060,-2.90,20250206,10460,11.95,20250123,16660,-29.71,20240513,9000,30.11,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
 20250217,160229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,260,2,2.25,107536870,9188,193.84,11630,12060,11290,15000,8080,11540,11704.05,2.22,0,52,12080,11810,11430,11160,10780,11620,10970,18,3460,500,8300,10,1,3510000,414,-2.82,0.40,12,0.26,-4184.00,29508.00,16750,20240214,-29.55,9000,20241206,31.11,12060,0.00,20250206,10460,12.81,20250123,16660,-29.17,20240513,9000,31.11,20241206,1.72,N,007770,500,17 억,,78072,N,N,0,N,00,N
 20250217,150230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11740,200,2,1.73,82957760,7106,149.92,11630,12060,11290,15000,8080,11540,11674.33,2.22,0,72,12080,11810,11430,11160,10780,11620,10970,18,3460,500,8300,10,1,3510000,412,-2.81,0.40,12,0.20,-4184.00,29508.00,16750,20240214,-29.91,9000,20241206,30.44,12060,0.00,20250206,10460,12.24,20250123,16660,-29.53,20240513,9000,30.44,20241206,1.72,N,007770,500,17 억,,78072,N,N,0,N,00,N
 20250217,140229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11550,10,2,0.09,31864020,2763,58.29,11630,11800,11290,15000,8080,11540,11532.40,2.22,0,-3,12080,11810,11430,11160,10780,11620,10970,18,3460,500,8300,10,1,3510000,405,-2.76,0.39,12,0.08,-4184.00,29508.00,16750,20240214,-31.04,9000,20241206,28.33,12060,-4.23,20250206,10460,10.42,20250123,16660,-30.67,20240513,9000,28.33,20241206,1.72,N,007770,500,17 억,,78072,N,N,0,N,00,N
diff --git a/007810/price/prices-20250201.csv b/007810/price/prices-20250201.csv
index c873547b3db3..cfb7a0223eed 100644
--- a/007810/price/prices-20250201.csv
+++ b/007810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13910,10,2,0.07,7408144840,532655,23.56,14100,14110,13700,18070,9730,13900,13907.97,1.76,0,21008,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3286,-10.40,0.88,12,2.26,-1338.00,15784.00,22250,20240215,-37.48,7740,20241210,79.72,14800,-6.01,20250217,9000,54.56,20250102,21000,-33.76,20240307,7740,79.72,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
+20250218,150230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13930,30,2,0.22,6873599050,494220,21.86,14100,14110,13700,18070,9730,13900,13907.99,1.76,0,27493,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3290,-10.41,0.88,12,2.09,-1338.00,15784.00,22250,20240215,-37.39,7740,20241210,79.97,14800,-5.88,20250217,9000,54.78,20250102,21000,-33.67,20240307,7740,79.97,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
+20250218,140231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13950,50,2,0.36,6315727920,454207,20.09,14100,14110,13700,18070,9730,13900,13904.97,1.76,0,30430,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3295,-10.43,0.88,12,1.92,-1338.00,15784.00,22250,20240215,-37.30,7740,20241210,80.23,14800,-5.74,20250217,9000,55.00,20250102,21000,-33.57,20240307,7740,80.23,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
+20250218,130229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13920,20,2,0.14,5738547560,412850,18.26,14100,14110,13700,18070,9730,13900,13899.84,1.76,0,29044,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3288,-10.40,0.88,12,1.75,-1338.00,15784.00,22250,20240215,-37.44,7740,20241210,79.84,14800,-5.95,20250217,9000,54.67,20250102,21000,-33.71,20240307,7740,79.84,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
+20250218,120230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13940,40,2,0.29,5244519230,377336,16.69,14100,14110,13700,18070,9730,13900,13898.80,1.76,0,39846,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3293,-10.42,0.88,12,1.60,-1338.00,15784.00,22250,20240215,-37.35,7740,20241210,80.10,14800,-5.81,20250217,9000,54.89,20250102,21000,-33.62,20240307,7740,80.10,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
+20250218,110230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13960,60,2,0.43,4800246960,345499,15.28,14100,14110,13700,18070,9730,13900,13893.65,1.76,0,35177,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3297,-10.43,0.88,12,1.46,-1338.00,15784.00,22250,20240215,-37.26,7740,20241210,80.36,14800,-5.68,20250217,9000,55.11,20250102,21000,-33.52,20240307,7740,80.36,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
+20250218,100230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13880,-20,5,-0.14,3201630110,231047,10.22,14100,14110,13700,18070,9730,13900,13856.87,1.76,0,39002,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3279,-10.37,0.88,12,0.98,-1338.00,15784.00,22250,20240215,-37.62,7740,20241210,79.33,14800,-6.22,20250217,9000,54.22,20250102,21000,-33.90,20240307,7740,79.33,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
+20250218,090230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13900,0,3,0.00,491351280,35107,1.55,14100,14110,13890,18070,9730,13900,13998.60,1.76,0,-7830,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3283,-10.39,0.88,12,0.15,-1338.00,15784.00,22250,20240215,-37.53,7740,20241210,79.59,14800,-6.08,20250217,9000,54.44,20250102,21000,-33.81,20240307,7740,79.59,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
 20250217,160230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13900,840,2,6.43,31528098410,2246609,51.70,14360,14800,13570,16970,9150,13060,14033.67,2.62,0,-189799,15086,14072,12466,11452,9846,14580,11960,118,3910,500,9400,10,1,23620751,3283,-10.39,0.88,12,9.51,-1338.00,15784.00,22250,20240215,-37.53,7740,20241210,79.59,14800,-6.08,20250217,9000,54.44,20250102,21000,-33.81,20240307,7740,79.59,20241210,3.30,N,007810,500,118 억,,617793,N,N,8,N,00,N
 20250217,150230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13920,860,2,6.58,30629080770,2181771,50.20,14360,14800,13570,16970,9150,13060,14038.63,2.62,0,-185302,15086,14072,12466,11452,9846,14580,11960,118,3910,500,9400,10,1,23620751,3288,-10.40,0.88,12,9.24,-1338.00,15784.00,22250,20240215,-37.44,7740,20241210,79.84,14800,-5.95,20250217,9000,54.67,20250102,21000,-33.71,20240307,7740,79.84,20241210,3.30,N,007810,500,118 억,,617793,N,N,17,N,00,N
 20250217,140229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13840,780,2,5.97,29815608900,2123026,48.85,14360,14800,13570,16970,9150,13060,14043.92,2.62,0,-187146,15086,14072,12466,11452,9846,14580,11960,118,3910,500,9400,10,1,23620751,3269,-10.34,0.88,12,8.99,-1338.00,15784.00,22250,20240215,-37.80,7740,20241210,78.81,14800,-6.49,20250217,9000,53.78,20250102,21000,-34.10,20240307,7740,78.81,20241210,3.30,N,007810,500,118 억,,617793,N,N,17,N,00,N
diff --git a/007820/price/prices-20250201.csv b/007820/price/prices-20250201.csv
index 2ee5aa59382f..dd97e22f0e6a 100644
--- a/007820/price/prices-20250201.csv
+++ b/007820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,645,2,13.86,34319852950,6455236,2149.49,4800,5710,4690,6050,3260,4655,5316.62,1.45,0,-22139,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1062,-5.69,2.06,12,32.22,-931.00,2578.00,6870,20240313,-22.85,3605,20241209,47.02,5710,-7.18,20250218,3730,42.09,20250102,6870,-22.85,20240313,3605,47.02,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
+20250218,150231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,585,2,12.57,33666513010,6331312,2108.22,4800,5710,4690,6050,3260,4655,5317.46,1.45,0,-45631,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1050,-5.63,2.03,12,31.60,-931.00,2578.00,6870,20240313,-23.73,3605,20241209,45.35,5710,-8.23,20250218,3730,40.48,20250102,6870,-23.73,20240313,3605,45.35,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
+20250218,140231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,745,2,16.00,32128683690,6042968,2012.21,4800,5710,4690,6050,3260,4655,5316.71,1.45,0,-95412,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1082,-5.80,2.09,12,30.16,-931.00,2578.00,6870,20240313,-21.40,3605,20241209,49.79,5710,-5.43,20250218,3730,44.77,20250102,6870,-21.40,20240313,3605,49.79,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
+20250218,130230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,765,2,16.43,30149270460,5668246,1887.43,4800,5710,4690,6050,3260,4655,5318.98,1.45,0,-147673,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1086,-5.82,2.10,12,28.29,-931.00,2578.00,6870,20240313,-21.11,3605,20241209,50.35,5710,-5.08,20250218,3730,45.31,20250102,6870,-21.11,20240313,3605,50.35,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
+20250218,120230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,715,2,15.36,28667970460,5392232,1795.53,4800,5710,4690,6050,3260,4655,5316.53,1.45,0,-155420,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1076,-5.77,2.08,12,26.92,-931.00,2578.00,6870,20240313,-21.83,3605,20241209,48.96,5710,-5.95,20250218,3730,43.97,20250102,6870,-21.83,20240313,3605,48.96,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
+20250218,110230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,955,2,20.52,21715477830,4138648,1378.10,4800,5610,4690,6050,3260,4655,5247.00,1.45,0,-146772,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1124,-6.03,2.18,12,20.66,-931.00,2578.00,6870,20240313,-18.34,3605,20241209,55.62,5610,0.00,20250218,3730,50.40,20250102,6870,-18.34,20240313,3605,55.62,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
+20250218,100230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,415,2,8.92,5571434300,1113620,370.82,4800,5260,4690,6050,3260,4655,5002.99,1.45,0,-32462,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1016,-5.45,1.97,12,5.56,-931.00,2578.00,6870,20240313,-26.20,3605,20241209,40.64,5600,-9.46,20250210,3730,35.92,20250102,6870,-26.20,20240313,3605,40.64,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
+20250218,090230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4785,130,2,2.79,167089595,34890,11.62,4800,4815,4745,6050,3260,4655,4789.04,1.45,0,650,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,5,1,20033946,959,-5.14,1.86,12,0.17,-931.00,2578.00,6870,20240313,-30.35,3605,20241209,32.73,5600,-14.55,20250210,3730,28.28,20250102,6870,-30.35,20240313,3605,32.73,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
 20250217,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4655,95,2,2.08,1040563160,224346,65.94,4610,4715,4575,5920,3195,4560,4638.18,1.63,0,-35163,4663,4611,4563,4511,4463,4587,4487,100,1360,500,3280,5,1,20033946,933,-5.00,1.81,12,1.12,-931.00,2578.00,6870,20240313,-32.24,3605,20241209,29.13,5600,-16.88,20250210,3730,24.80,20250102,6870,-32.24,20240313,3605,29.13,20241209,3.63,N,007820,500,100 억,,326209,N,N,0,N,00,N
 20250217,150230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4660,100,2,2.19,984180740,212203,62.38,4610,4715,4575,5920,3195,4560,4637.97,1.63,0,-36885,4663,4611,4563,4511,4463,4587,4487,100,1360,500,3280,5,1,20033946,934,-5.01,1.81,12,1.06,-931.00,2578.00,6870,20240313,-32.17,3605,20241209,29.26,5600,-16.79,20250210,3730,24.93,20250102,6870,-32.17,20240313,3605,29.26,20241209,3.63,N,007820,500,100 억,,326209,N,N,0,N,00,N
 20250217,140230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4620,60,2,1.32,856886630,184798,54.32,4610,4715,4575,5920,3195,4560,4636.93,1.63,0,-32910,4663,4611,4563,4511,4463,4587,4487,100,1360,500,3280,5,1,20033946,926,-4.96,1.79,12,0.92,-931.00,2578.00,6870,20240313,-32.75,3605,20241209,28.16,5600,-17.50,20250210,3730,23.86,20250102,6870,-32.75,20240313,3605,28.16,20241209,3.63,N,007820,500,100 억,,326209,N,N,0,N,00,N
diff --git a/007860/price/prices-20250201.csv b/007860/price/prices-20250201.csv
index b852ad3cd071..d29c7170c613 100644
--- a/007860/price/prices-20250201.csv
+++ b/007860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,-80,5,-1.16,582593200,85871,138.81,6860,6900,6750,8980,4840,6910,6784.52,3.64,0,-5158,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1604,1.43,0.25,12,0.37,4783.00,27563.00,13870,20240213,-50.76,5780,20241209,18.17,7410,-7.83,20250109,6530,4.59,20250203,12890,-47.01,20240314,5780,18.17,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
+20250218,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,-110,5,-1.59,534403270,78781,127.35,6860,6900,6750,8980,4840,6910,6783.40,3.64,0,-3505,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1597,1.42,0.25,12,0.34,4783.00,27563.00,13870,20240213,-50.97,5780,20241209,17.65,7410,-8.23,20250109,6530,4.13,20250203,12890,-47.25,20240314,5780,17.65,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
+20250218,140231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,-110,5,-1.59,467996340,68979,111.50,6860,6900,6750,8980,4840,6910,6784.62,3.64,0,-2514,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1597,1.42,0.25,12,0.29,4783.00,27563.00,13870,20240213,-50.97,5780,20241209,17.65,7410,-8.23,20250109,6530,4.13,20250203,12890,-47.25,20240314,5780,17.65,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
+20250218,130230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,-100,5,-1.45,430102130,63384,102.46,6860,6900,6750,8980,4840,6910,6785.66,3.64,0,-2219,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1599,1.42,0.25,12,0.27,4783.00,27563.00,13870,20240213,-50.90,5780,20241209,17.82,7410,-8.10,20250109,6530,4.29,20250203,12890,-47.17,20240314,5780,17.82,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
+20250218,120231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,-100,5,-1.45,330805310,48716,78.75,6860,6900,6750,8980,4840,6910,6790.49,3.64,0,-3045,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1599,1.42,0.25,12,0.21,4783.00,27563.00,13870,20240213,-50.90,5780,20241209,17.82,7410,-8.10,20250109,6530,4.29,20250203,12890,-47.17,20240314,5780,17.82,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
+20250218,110231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,-100,5,-1.45,173317810,25460,41.16,6860,6900,6770,8980,4840,6910,6807.46,3.64,0,-4319,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1599,1.42,0.25,12,0.11,4783.00,27563.00,13870,20240213,-50.90,5780,20241209,17.82,7410,-8.10,20250109,6530,4.29,20250203,12890,-47.17,20240314,5780,17.82,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
+20250218,100231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6850,-60,5,-0.87,105696110,15508,25.07,6860,6900,6780,8980,4840,6910,6815.59,3.64,0,601,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1608,1.43,0.25,12,0.07,4783.00,27563.00,13870,20240213,-50.61,5780,20241209,18.51,7410,-7.56,20250109,6530,4.90,20250203,12890,-46.86,20240314,5780,18.51,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
+20250218,090231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6860,-50,5,-0.72,3498600,510,0.82,6860,6860,6860,8980,4840,6910,6860.00,3.64,0,19,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1611,1.43,0.25,12,0.00,4783.00,27563.00,13870,20240213,-50.54,5780,20241209,18.69,7410,-7.42,20250109,6530,5.05,20250203,12890,-46.78,20240314,5780,18.69,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
 20250217,160230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6910,20,2,0.29,421555810,61670,162.50,6840,6910,6770,8950,4830,6890,6835.67,3.60,0,10363,7116,7002,6926,6812,6736,6965,6775,117,2060,500,5090,10,1,23479844,1622,1.44,0.25,12,0.26,4783.00,27563.00,13870,20240213,-50.18,5780,20241209,19.55,7410,-6.75,20250109,6530,5.82,20250203,12890,-46.39,20240314,5780,19.55,20241209,1.81,N,007860,500,117 억,,845333,N,N,8,N,00,N
 20250217,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6870,-20,5,-0.29,394054660,57667,151.95,6840,6910,6770,8950,4830,6890,6833.28,3.60,0,10283,7116,7002,6926,6812,6736,6965,6775,117,2060,500,5090,10,1,23479844,1613,1.44,0.25,12,0.25,4783.00,27563.00,13870,20240213,-50.47,5780,20241209,18.86,7410,-7.29,20250109,6530,5.21,20250203,12890,-46.70,20240314,5780,18.86,20241209,1.81,N,007860,500,117 억,,845333,N,N,17,N,00,N
 20250217,140230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6870,-20,5,-0.29,357990500,52413,138.11,6840,6910,6770,8950,4830,6890,6830.19,3.60,0,8643,7116,7002,6926,6812,6736,6965,6775,117,2060,500,5090,10,1,23479844,1613,1.44,0.25,12,0.22,4783.00,27563.00,13870,20240213,-50.47,5780,20241209,18.86,7410,-7.29,20250109,6530,5.21,20250203,12890,-46.70,20240314,5780,18.86,20241209,1.81,N,007860,500,117 억,,845333,N,N,17,N,00,N
diff --git a/007980/price/prices-20250201.csv b/007980/price/prices-20250201.csv
index 6a8c6684f3cc..8ad24020a313 100644
--- a/007980/price/prices-20250201.csv
+++ b/007980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1450,-28,5,-1.89,452698637,312789,73.66,1475,1475,1433,1921,1035,1478,1447.29,0.92,0,-39924,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,742,12.18,0.35,12,0.61,119.00,4145.00,2115,20240306,-31.44,1264,20240909,14.72,1549,-6.39,20250217,1390,4.32,20250102,2115,-31.44,20240306,1264,14.72,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
+20250218,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1446,-32,5,-2.17,442806595,305960,72.06,1475,1475,1433,1921,1035,1478,1447.27,0.92,0,-38620,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,740,12.15,0.35,12,0.60,119.00,4145.00,2115,20240306,-31.63,1264,20240909,14.40,1549,-6.65,20250217,1390,4.03,20250102,2115,-31.63,20240306,1264,14.40,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
+20250218,140232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1445,-33,5,-2.23,423019569,292249,68.83,1475,1475,1433,1921,1035,1478,1447.46,0.92,0,-41639,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,739,12.14,0.35,12,0.57,119.00,4145.00,2115,20240306,-31.68,1264,20240909,14.32,1549,-6.71,20250217,1390,3.96,20250102,2115,-31.68,20240306,1264,14.32,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
+20250218,130230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1440,-38,5,-2.57,371489756,256495,60.41,1475,1475,1434,1921,1035,1478,1448.33,0.92,0,-58651,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,737,12.10,0.35,12,0.50,119.00,4145.00,2115,20240306,-31.91,1264,20240909,13.92,1549,-7.04,20250217,1390,3.60,20250102,2115,-31.91,20240306,1264,13.92,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
+20250218,120231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1445,-33,5,-2.23,321590402,221860,52.25,1475,1475,1434,1921,1035,1478,1449.52,0.92,0,-57881,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,739,12.14,0.35,12,0.43,119.00,4145.00,2115,20240306,-31.68,1264,20240909,14.32,1549,-6.71,20250217,1390,3.96,20250102,2115,-31.68,20240306,1264,14.32,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
+20250218,110231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1441,-37,5,-2.50,284442533,196080,46.18,1475,1475,1434,1921,1035,1478,1450.65,0.92,0,-58044,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,737,12.11,0.35,12,0.38,119.00,4145.00,2115,20240306,-31.87,1264,20240909,14.00,1549,-6.97,20250217,1390,3.67,20250102,2115,-31.87,20240306,1264,14.00,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
+20250218,100231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1440,-38,5,-2.57,194535224,133538,31.45,1475,1475,1438,1921,1035,1478,1456.78,0.92,0,-64415,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,737,12.10,0.35,12,0.26,119.00,4145.00,2115,20240306,-31.91,1264,20240909,13.92,1549,-7.04,20250217,1390,3.60,20250102,2115,-31.91,20240306,1264,13.92,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
+20250218,090231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1469,-9,5,-0.61,14850562,10079,2.37,1475,1475,1469,1921,1035,1478,1473.42,0.92,0,-2615,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,752,12.34,0.35,12,0.02,119.00,4145.00,2115,20240306,-30.54,1264,20240909,16.22,1549,-5.16,20250217,1390,5.68,20250102,2115,-30.54,20240306,1264,16.22,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
 20250217,160231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1478,-10,5,-0.67,632108029,423869,191.31,1490,1549,1456,1934,1042,1488,1491.39,0.80,0,46626,1576,1532,1471,1427,1366,1501,1396,265,446,500,1040,1,1,51175130,756,12.42,0.36,12,0.83,119.00,4145.00,2115,20240306,-30.12,1264,20240909,16.93,1549,-4.58,20250217,1390,6.33,20250102,2115,-30.12,20240306,1264,16.93,20240909,2.01,N,007980,500,264 억,,411498,N,N,21,N,00,N
 20250217,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1480,-8,5,-0.54,546534871,365777,165.09,1490,1549,1456,1934,1042,1488,1494.18,0.80,0,46529,1576,1532,1471,1427,1366,1501,1396,265,446,500,1040,1,1,51175130,757,12.44,0.36,12,0.71,119.00,4145.00,2115,20240306,-30.02,1264,20240909,17.09,1549,-4.45,20250217,1390,6.47,20250102,2115,-30.02,20240306,1264,17.09,20240909,2.01,N,007980,500,264 억,,411498,N,N,38,N,00,N
 20250217,140230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1490,2,2,0.13,140697178,94621,42.71,1490,1500,1475,1934,1042,1488,1486.96,0.80,0,22929,1576,1532,1471,1427,1366,1501,1396,265,446,500,1040,1,1,51175130,763,12.52,0.36,12,0.18,119.00,4145.00,2115,20240306,-29.55,1264,20240909,17.88,1539,-3.18,20250110,1390,7.19,20250102,2115,-29.55,20240306,1264,17.88,20240909,2.01,N,007980,500,264 억,,411498,N,N,38,N,00,N
diff --git a/008040/price/prices-20250201.csv b/008040/price/prices-20250201.csv
index ae15b15ceec1..7372ca8366df 100644
--- a/008040/price/prices-20250201.csv
+++ b/008040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,-6,5,-0.59,284581385,283869,45.16,1003,1009,998,1311,707,1009,1002.50,1.18,0,-42174,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1416,13.20,0.58,12,0.20,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
+20250218,150232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1002,-7,5,-0.69,262924472,262231,41.72,1003,1009,998,1311,707,1009,1002.63,1.18,0,-40018,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1414,13.18,0.58,12,0.19,76.00,1720.00,1297,20240617,-22.74,884,20241210,13.35,1048,-4.39,20250123,918,9.15,20250203,1297,-22.74,20240617,884,13.35,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
+20250218,140232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1002,-7,5,-0.69,208402797,207701,33.04,1003,1009,999,1311,707,1009,1003.36,1.18,0,-30001,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1414,13.18,0.58,12,0.15,76.00,1720.00,1297,20240617,-22.74,884,20241210,13.35,1048,-4.39,20250123,918,9.15,20250203,1297,-22.74,20240617,884,13.35,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
+20250218,130231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1001,-8,5,-0.79,184004520,183327,29.17,1003,1009,999,1311,707,1009,1003.68,1.18,0,-27396,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1413,13.17,0.58,12,0.13,76.00,1720.00,1297,20240617,-22.82,884,20241210,13.24,1048,-4.48,20250123,918,9.04,20250203,1297,-22.82,20240617,884,13.24,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
+20250218,120231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,-6,5,-0.59,172513767,171835,27.34,1003,1009,1000,1311,707,1009,1003.93,1.18,0,-23174,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1416,13.20,0.58,12,0.12,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
+20250218,110231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1005,-4,5,-0.40,135585622,135032,21.48,1003,1009,1000,1311,707,1009,1004.08,1.18,0,-6416,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1419,13.22,0.58,12,0.10,76.00,1720.00,1297,20240617,-22.51,884,20241210,13.69,1048,-4.10,20250123,918,9.48,20250203,1297,-22.51,20240617,884,13.69,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
+20250218,100231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1007,-2,5,-0.20,102784080,102366,16.29,1003,1009,1000,1311,707,1009,1004.06,1.18,0,-7917,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1421,13.25,0.59,12,0.07,76.00,1720.00,1297,20240617,-22.36,884,20241210,13.91,1048,-3.91,20250123,918,9.69,20250203,1297,-22.36,20240617,884,13.91,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
+20250218,090231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1007,-2,5,-0.20,21744077,21672,3.45,1003,1007,1003,1311,707,1009,1003.18,1.18,0,2837,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1421,13.25,0.59,12,0.02,76.00,1720.00,1297,20240617,-22.36,884,20241210,13.91,1048,-3.91,20250123,918,9.69,20250203,1297,-22.36,20240617,884,13.91,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
 20250217,160231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1009,25,2,2.54,626338055,626444,261.99,978,1009,978,1279,689,984,999.67,1.06,0,141346,992,987,980,975,968,990,978,706,295,500,720,1,1,141144600,1424,13.28,0.59,12,0.44,76.00,1720.00,1297,20240617,-22.21,884,20241210,14.14,1048,-3.72,20250123,918,9.91,20250203,1297,-22.21,20240617,884,14.14,20241210,1.46,N,008040,500,705 억,,1501111,N,N,105,N,00,N
 20250217,150231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1005,21,2,2.13,556347922,556944,232.93,978,1007,978,1279,689,984,998.93,1.06,0,133149,992,987,980,975,968,990,978,706,295,500,720,1,1,141144600,1419,13.22,0.58,12,0.39,76.00,1720.00,1297,20240617,-22.51,884,20241210,13.69,1048,-4.10,20250123,918,9.48,20250203,1297,-22.51,20240617,884,13.69,20241210,1.46,N,008040,500,705 억,,1501111,N,N,105,N,00,N
 20250217,140231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,999,15,2,1.52,512751278,513504,214.76,978,1006,978,1279,689,984,998.53,1.06,0,124580,992,987,980,975,968,990,978,706,295,500,720,1,1,141144600,1410,13.14,0.58,12,0.36,76.00,1720.00,1297,20240617,-22.98,884,20241210,13.01,1048,-4.68,20250123,918,8.82,20250203,1297,-22.98,20240617,884,13.01,20241210,1.46,N,008040,500,705 억,,1501111,N,N,105,N,00,N
diff --git a/008060/price/prices-20250201.csv b/008060/price/prices-20250201.csv
index abcc8c898b8a..238d741b12f0 100644
--- a/008060/price/prices-20250201.csv
+++ b/008060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160231,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7140,10,2,0.14,363844010,51016,73.42,7100,7150,7100,9260,5000,7130,7131.96,6.76,0,-950,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2420,19.62,0.41,12,0.15,364.00,17309.00,7150,20250218,-0.14,5990,20240806,19.20,7150,-0.14,20250218,6640,7.53,20250102,7150,-0.14,20250218,5990,19.20,20240806,0.25,N,008060,500,169 억,,2289357,N,N,79,N,00,N
+20250218,150232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7140,10,2,0.14,342851290,48075,69.19,7100,7150,7100,9260,5000,7130,7131.59,6.76,0,-1268,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2420,19.62,0.41,12,0.14,364.00,17309.00,7150,20250218,-0.14,5990,20240806,19.20,7150,-0.14,20250218,6640,7.53,20250102,7150,-0.14,20250218,5990,19.20,20240806,0.25,N,008060,500,169 억,,2289357,N,N,9,N,00,N
+20250218,140232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7140,10,2,0.14,286296350,40155,57.79,7100,7150,7100,9260,5000,7130,7129.78,6.76,0,-1129,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2420,19.62,0.41,12,0.12,364.00,17309.00,7150,20250218,-0.14,5990,20240806,19.20,7150,-0.14,20250218,6640,7.53,20250102,7150,-0.14,20250218,5990,19.20,20240806,0.25,N,008060,500,169 억,,2289357,N,N,9,N,00,N
+20250218,130231,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7130,0,3,0.00,210056110,29468,42.41,7100,7150,7100,9260,5000,7130,7128.28,6.76,0,-2385,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2416,19.59,0.41,12,0.09,364.00,17309.00,7150,20250218,-0.28,5990,20240806,19.03,7150,-0.28,20250218,6640,7.38,20250102,7150,-0.28,20250218,5990,19.03,20240806,0.25,N,008060,500,169 억,,2289357,N,N,9,N,00,N
+20250218,120232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7120,-10,5,-0.14,183845730,25786,37.11,7100,7150,7100,9260,5000,7130,7129.67,6.76,0,-2601,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2413,19.56,0.41,12,0.08,364.00,17309.00,7150,20250218,-0.42,5990,20240806,18.86,7150,-0.42,20250218,6640,7.23,20250102,7150,-0.42,20250218,5990,18.86,20240806,0.25,N,008060,500,169 억,,2289357,N,N,9,N,00,N
+20250218,110231,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7130,0,3,0.00,132985330,18648,26.84,7100,7150,7100,9260,5000,7130,7131.35,6.76,0,-1217,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2416,19.59,0.41,12,0.06,364.00,17309.00,7150,20250218,-0.28,5990,20240806,19.03,7150,-0.28,20250218,6640,7.38,20250102,7150,-0.28,20250218,5990,19.03,20240806,0.25,N,008060,500,169 억,,2289357,N,N,9,N,00,N
+20250218,100232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7130,0,3,0.00,106480840,14928,21.48,7100,7150,7100,9260,5000,7130,7132.96,6.76,0,-1495,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2416,19.59,0.41,12,0.04,364.00,17309.00,7150,20250218,-0.28,5990,20240806,19.03,7150,-0.28,20250218,6640,7.38,20250102,7150,-0.28,20250218,5990,19.03,20240806,0.25,N,008060,500,169 억,,2289357,N,N,9,N,00,N
+20250218,090232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,-30,5,-0.42,8073830,1137,1.64,7100,7130,7100,9260,5000,7130,7100.99,6.76,0,-209,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2406,19.51,0.41,12,0.00,364.00,17309.00,7140,20250217,-0.56,5990,20240806,18.53,7140,-0.56,20250217,6640,6.93,20250102,7140,-0.56,20250217,5990,18.53,20240806,0.25,N,008060,500,169 억,,2289357,N,N,9,N,00,N
 20250217,160231,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7130,60,2,0.85,494533760,69476,31.73,7070,7140,7060,9190,4950,7070,7118.04,6.77,0,-2794,7163,7116,7023,6976,6883,7140,7000,169,2120,500,5370,10,1,33890150,2416,19.59,0.41,12,0.21,364.00,17309.00,7140,20250217,-0.14,5990,20240806,19.03,7140,-0.14,20250217,6640,7.38,20250102,7140,-0.14,20250217,5990,19.03,20240806,0.23,N,008060,500,169 억,,2292920,N,N,9,N,00,N
 20250217,150231,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7130,60,2,0.85,452901180,63638,29.07,7070,7140,7060,9190,4950,7070,7116.84,6.77,0,-3357,7163,7116,7023,6976,6883,7140,7000,169,2120,500,5370,10,1,33890150,2416,19.59,0.41,12,0.19,364.00,17309.00,7140,20250217,-0.14,5990,20240806,19.03,7140,-0.14,20250217,6640,7.38,20250102,7140,-0.14,20250217,5990,19.03,20240806,0.23,N,008060,500,169 억,,2292920,N,N,4,N,00,N
 20250217,140231,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7130,60,2,0.85,416717550,58567,26.75,7070,7140,7060,9190,4950,7070,7115.23,6.77,0,-3195,7163,7116,7023,6976,6883,7140,7000,169,2120,500,5370,10,1,33890150,2416,19.59,0.41,12,0.17,364.00,17309.00,7140,20250217,-0.14,5990,20240806,19.03,7140,-0.14,20250217,6640,7.38,20250102,7140,-0.14,20250217,5990,19.03,20240806,0.23,N,008060,500,169 억,,2292920,N,N,4,N,00,N
diff --git a/008110/price/prices-20250201.csv b/008110/price/prices-20250201.csv
index 8bf5a5c25bce..ebe5b7dd8e57 100644
--- a/008110/price/prices-20250201.csv
+++ b/008110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250218,150232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250218,140233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250218,130231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250218,120232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250218,110232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250218,100232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250218,090232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250217,160231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250217,150232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250217,140231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250201.csv b/008250/price/prices-20250201.csv
index 4f9e98bc026c..2b88e618dfc8 100644
--- a/008250/price/prices-20250201.csv
+++ b/008250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5440,-40,5,-0.73,253590490,46664,137.72,5450,5490,5390,7120,3840,5480,5434.39,4.35,0,2125,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,596,-10.65,0.30,12,0.43,-511.00,17981.00,7470,20250115,-27.18,4500,20240805,20.89,7470,-27.18,20250115,5100,6.67,20250102,7470,-27.18,20250115,4500,20.89,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
+20250218,150232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5450,-30,5,-0.55,216743170,39882,117.70,5450,5490,5390,7120,3840,5480,5434.61,4.35,0,-704,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,597,-10.67,0.30,12,0.36,-511.00,17981.00,7470,20250115,-27.04,4500,20240805,21.11,7470,-27.04,20250115,5100,6.86,20250102,7470,-27.04,20250115,4500,21.11,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
+20250218,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5460,-20,5,-0.36,188361070,34661,102.29,5450,5490,5390,7120,3840,5480,5434.38,4.35,0,-1103,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,598,-10.68,0.30,12,0.32,-511.00,17981.00,7470,20250115,-26.91,4500,20240805,21.33,7470,-26.91,20250115,5100,7.06,20250102,7470,-26.91,20250115,4500,21.33,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
+20250218,130231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5420,-60,5,-1.09,174575460,32127,94.81,5450,5490,5390,7120,3840,5480,5433.92,4.35,0,-1109,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,594,-10.61,0.30,12,0.29,-511.00,17981.00,7470,20250115,-27.44,4500,20240805,20.44,7470,-27.44,20250115,5100,6.27,20250102,7470,-27.44,20250115,4500,20.44,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
+20250218,120232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5440,-40,5,-0.73,167041570,30740,90.72,5450,5490,5390,7120,3840,5480,5434.01,4.35,0,-1149,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,596,-10.65,0.30,12,0.28,-511.00,17981.00,7470,20250115,-27.18,4500,20240805,20.89,7470,-27.18,20250115,5100,6.67,20250102,7470,-27.18,20250115,4500,20.89,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
+20250218,110232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5420,-60,5,-1.09,138880660,25537,75.37,5450,5490,5390,7120,3840,5480,5438.41,4.35,0,-1045,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,594,-10.61,0.30,12,0.23,-511.00,17981.00,7470,20250115,-27.44,4500,20240805,20.44,7470,-27.44,20250115,5100,6.27,20250102,7470,-27.44,20250115,4500,20.44,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
+20250218,100232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5450,-30,5,-0.55,72609210,13296,39.24,5450,5490,5410,7120,3840,5480,5460.98,4.35,0,-1801,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,597,-10.67,0.30,12,0.12,-511.00,17981.00,7470,20250115,-27.04,4500,20240805,21.11,7470,-27.04,20250115,5100,6.86,20250102,7470,-27.04,20250115,4500,21.11,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
+20250218,090232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5490,10,2,0.18,6629950,1215,3.59,5450,5490,5450,7120,3840,5480,5456.75,4.35,0,325,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,601,-10.74,0.31,12,0.01,-511.00,17981.00,7470,20250115,-26.51,4500,20240805,22.00,7470,-26.51,20250115,5100,7.65,20250102,7470,-26.51,20250115,4500,22.00,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
 20250217,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5480,50,2,0.92,180798460,33305,76.04,5400,5480,5370,7050,3810,5430,5428.26,4.27,0,9424,5603,5516,5453,5366,5303,5485,5335,548,1620,5000,3900,10,1,10952635,600,-10.72,0.30,12,0.30,-511.00,17981.00,7470,20250115,-26.64,4500,20240805,21.78,7470,-26.64,20250115,5100,7.45,20250102,7470,-26.64,20250115,4500,21.78,20240805,1.46,N,008250,5000,547 억,,467423,N,N,5,N,00,N
 20250217,150232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5470,40,2,0.74,159713780,29448,67.23,5400,5480,5370,7050,3810,5430,5423.58,4.27,0,9067,5603,5516,5453,5366,5303,5485,5335,548,1620,5000,3900,10,1,10952635,599,-10.70,0.30,12,0.27,-511.00,17981.00,7470,20250115,-26.77,4500,20240805,21.56,7470,-26.77,20250115,5100,7.25,20250102,7470,-26.77,20250115,4500,21.56,20240805,1.46,N,008250,5000,547 억,,467423,N,N,8,N,00,N
 20250217,140231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5440,10,2,0.18,145203430,26781,61.14,5400,5480,5370,7050,3810,5430,5421.87,4.27,0,8190,5603,5516,5453,5366,5303,5485,5335,548,1620,5000,3900,10,1,10952635,596,-10.65,0.30,12,0.24,-511.00,17981.00,7470,20250115,-27.18,4500,20240805,20.89,7470,-27.18,20250115,5100,6.67,20250102,7470,-27.18,20250115,4500,20.89,20240805,1.46,N,008250,5000,547 억,,467423,N,N,8,N,00,N
diff --git a/008260/price/prices-20250201.csv b/008260/price/prices-20250201.csv
index c47f895c87fe..128510f9afcf 100644
--- a/008260/price/prices-20250201.csv
+++ b/008260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3425,15,2,0.44,468869585,137764,523.92,3425,3435,3370,4430,2390,3410,3403.43,0.00,0,-10713,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,980,1.95,0.42,12,0.48,1756.00,8188.00,5440,20240205,-37.04,3340,20241209,2.54,3745,-8.54,20250121,3365,1.78,20250212,5400,-36.57,20240219,3340,2.54,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
+20250218,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3415,5,2,0.15,452370770,132926,505.52,3425,3435,3370,4430,2390,3410,3403.18,0.00,0,-7158,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,977,1.94,0.42,12,0.46,1756.00,8188.00,5440,20240205,-37.22,3340,20241209,2.25,3745,-8.81,20250121,3365,1.49,20250212,5400,-36.76,20240219,3340,2.25,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
+20250218,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3420,10,2,0.29,431862770,126917,482.67,3425,3435,3370,4430,2390,3410,3402.72,0.00,0,-6630,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,978,1.95,0.42,12,0.44,1756.00,8188.00,5440,20240205,-37.13,3340,20241209,2.40,3745,-8.68,20250121,3365,1.63,20250212,5400,-36.67,20240219,3340,2.40,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
+20250218,130232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3395,-15,5,-0.44,202996845,59985,228.12,3425,3425,3370,4430,2390,3410,3384.13,0.00,0,4987,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,971,1.93,0.41,12,0.21,1756.00,8188.00,5440,20240205,-37.59,3340,20241209,1.65,3745,-9.35,20250121,3365,0.89,20250212,5400,-37.13,20240219,3340,1.65,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
+20250218,120232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3395,-15,5,-0.44,193109970,57072,217.05,3425,3425,3370,4430,2390,3410,3383.62,0.00,0,5172,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,971,1.93,0.41,12,0.20,1756.00,8188.00,5440,20240205,-37.59,3340,20241209,1.65,3745,-9.35,20250121,3365,0.89,20250212,5400,-37.13,20240219,3340,1.65,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
+20250218,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3400,-10,5,-0.29,63405225,18697,71.10,3425,3425,3375,4430,2390,3410,3391.20,0.00,0,43,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,972,1.94,0.42,12,0.07,1756.00,8188.00,5440,20240205,-37.50,3340,20241209,1.80,3745,-9.21,20250121,3365,1.04,20250212,5400,-37.04,20240219,3340,1.80,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
+20250218,100232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3375,-35,5,-1.03,19535180,5752,21.87,3425,3425,3375,4430,2390,3410,3396.24,0.00,0,-702,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,965,1.92,0.41,12,0.02,1756.00,8188.00,5440,20240205,-37.96,3340,20241209,1.05,3745,-9.88,20250121,3365,0.30,20250212,5400,-37.50,20240219,3340,1.05,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
+20250218,090232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3425,15,2,0.44,369900,108,0.41,3425,3425,3425,4430,2390,3410,3425.00,0.00,0,-13,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,980,1.95,0.42,12,0.00,1756.00,8188.00,5440,20240205,-37.04,3340,20241209,2.54,3745,-8.54,20250121,3365,1.78,20250212,5400,-36.57,20240219,3340,2.54,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
 20250217,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3410,0,3,0.00,89433240,26267,77.75,3395,3415,3385,4430,2390,3410,3404.77,0.00,0,3540,3446,3427,3406,3387,3366,3417,3377,143,1020,500,2450,5,1,28600117,975,1.94,0.42,12,0.09,1756.00,8188.00,5570,20240202,-38.78,3340,20241209,2.10,3745,-8.95,20250121,3365,1.34,20250212,5400,-36.85,20240219,3340,2.10,20241209,1.34,N,008260,500,143 억,,0,N,N,11,N,00,N
 20250217,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3405,-5,5,-0.15,82773485,24310,71.95,3395,3415,3385,4430,2390,3410,3404.92,0.00,0,3970,3446,3427,3406,3387,3366,3417,3377,143,1020,500,2450,5,1,28600117,974,1.94,0.42,12,0.08,1756.00,8188.00,5570,20240202,-38.87,3340,20241209,1.95,3745,-9.08,20250121,3365,1.19,20250212,5400,-36.94,20240219,3340,1.95,20241209,1.34,N,008260,500,143 억,,0,N,N,21,N,00,N
 20250217,140232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3410,0,3,0.00,61709505,18129,53.66,3395,3415,3385,4430,2390,3410,3403.91,0.00,0,2292,3446,3427,3406,3387,3366,3417,3377,143,1020,500,2450,5,1,28600117,975,1.94,0.42,12,0.06,1756.00,8188.00,5570,20240202,-38.78,3340,20241209,2.10,3745,-8.95,20250121,3365,1.34,20250212,5400,-36.85,20240219,3340,2.10,20241209,1.34,N,008260,500,143 억,,0,N,N,21,N,00,N
diff --git a/008290/price/prices-20250201.csv b/008290/price/prices-20250201.csv
index 051d98b71bed..3b183c74e65c 100644
--- a/008290/price/prices-20250201.csv
+++ b/008290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,460,8,2,1.77,33079540,71924,52.47,453,469,453,587,317,452,459.92,2.32,0,-9361,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,187,-7.08,1.53,12,0.18,-65.00,301.00,850,20240730,-45.88,425,20241210,8.24,642,-28.35,20250124,433,6.24,20250122,850,-45.88,20240730,425,8.24,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
+20250218,150233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,5,2,1.11,21523283,46780,34.12,453,469,453,587,317,452,460.10,2.32,0,-9064,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,186,-7.03,1.52,12,0.11,-65.00,301.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
+20250218,140233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,460,8,2,1.77,18361994,39841,29.06,453,469,453,587,317,452,460.88,2.32,0,-8752,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,187,-7.08,1.53,12,0.10,-65.00,301.00,850,20240730,-45.88,425,20241210,8.24,642,-28.35,20250124,433,6.24,20250122,850,-45.88,20240730,425,8.24,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
+20250218,130232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,459,7,2,1.55,18356940,39830,29.05,453,469,453,587,317,452,460.88,2.32,0,-8752,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,187,-7.06,1.52,12,0.10,-65.00,301.00,850,20240730,-46.00,425,20241210,8.00,642,-28.50,20250124,433,6.00,20250122,850,-46.00,20240730,425,8.00,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
+20250218,120233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,4,2,0.88,13817006,29961,21.86,453,469,453,587,317,452,461.17,2.32,0,-7658,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,186,-7.02,1.51,12,0.07,-65.00,301.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
+20250218,110233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,459,7,2,1.55,12471977,27019,19.71,453,469,453,587,317,452,461.60,2.32,0,-6688,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,187,-7.06,1.52,12,0.07,-65.00,301.00,850,20240730,-46.00,425,20241210,8.00,642,-28.50,20250124,433,6.00,20250122,850,-46.00,20240730,425,8.00,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
+20250218,100233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,5,2,1.11,9521889,20568,15.00,453,469,453,587,317,452,462.95,2.32,0,-6892,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,186,-7.03,1.52,12,0.05,-65.00,301.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
+20250218,090233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,461,9,2,1.99,1829205,3970,2.90,453,469,453,587,317,452,460.76,2.32,0,-2911,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,188,-7.09,1.53,12,0.01,-65.00,301.00,850,20240730,-45.76,425,20241210,8.47,642,-28.19,20250124,433,6.47,20250122,850,-45.76,20240730,425,8.47,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
 20250217,160232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,2,2,0.44,63115161,137088,210.80,445,484,443,585,315,450,460.40,2.31,0,5362,467,458,452,443,437,457,442,203,135,500,300,1,1,40693679,184,-6.95,1.50,12,0.34,-65.00,301.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,N,008290,500,203 억,,938989,N,N,0,N,00,N
 20250217,150232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,454,4,2,0.89,56659576,122948,189.05,445,484,443,585,315,450,460.84,2.31,0,5535,467,458,452,443,437,457,442,203,135,500,300,1,1,40693679,185,-6.98,1.51,12,0.30,-65.00,301.00,850,20240730,-46.59,425,20241210,6.82,642,-29.28,20250124,433,4.85,20250122,850,-46.59,20240730,425,6.82,20241210,0.00,N,008290,500,203 억,,938989,N,N,0,N,00,N
 20250217,140232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,458,8,2,1.78,50115128,108558,166.93,445,484,443,585,315,450,461.64,2.31,0,6854,467,458,452,443,437,457,442,203,135,500,300,1,1,40693679,186,-7.05,1.52,12,0.27,-65.00,301.00,850,20240730,-46.12,425,20241210,7.76,642,-28.66,20250124,433,5.77,20250122,850,-46.12,20240730,425,7.76,20241210,0.00,N,008290,500,203 억,,938989,N,N,0,N,00,N
diff --git a/008350/price/prices-20250201.csv b/008350/price/prices-20250201.csv
index f0ef6c5b0c54..576f27a0b795 100644
--- a/008350/price/prices-20250201.csv
+++ b/008350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,-4,5,-0.29,547995217,392458,90.68,1401,1408,1391,1822,982,1402,1396.31,3.36,0,-102390,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1805,-699.00,0.60,12,0.30,-2.00,2343.00,2180,20240213,-35.87,1183,20241210,18.17,1567,-10.78,20250107,1370,2.04,20250203,2160,-35.28,20240418,1183,18.17,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
+20250218,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,-6,5,-0.43,484317947,346808,80.13,1401,1408,1391,1822,982,1402,1396.50,3.36,0,-106114,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1802,-698.00,0.60,12,0.27,-2.00,2343.00,2180,20240213,-35.96,1183,20241210,18.01,1567,-10.91,20250107,1370,1.90,20250203,2160,-35.37,20240418,1183,18.01,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
+20250218,140234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1397,-5,5,-0.36,424538445,303987,70.24,1401,1408,1391,1822,982,1402,1396.57,3.36,0,-101202,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1803,-698.50,0.60,12,0.24,-2.00,2343.00,2180,20240213,-35.92,1183,20241210,18.09,1567,-10.85,20250107,1370,1.97,20250203,2160,-35.32,20240418,1183,18.09,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
+20250218,130232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,-6,5,-0.43,384747888,275477,63.65,1401,1408,1391,1822,982,1402,1396.66,3.36,0,-94899,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1802,-698.00,0.60,12,0.21,-2.00,2343.00,2180,20240213,-35.96,1183,20241210,18.01,1567,-10.91,20250107,1370,1.90,20250203,2160,-35.37,20240418,1183,18.01,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
+20250218,120233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1394,-8,5,-0.57,341425739,244433,56.48,1401,1408,1391,1822,982,1402,1396.81,3.36,0,-90436,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1799,-697.00,0.59,12,0.19,-2.00,2343.00,2180,20240213,-36.06,1183,20241210,17.84,1567,-11.04,20250107,1370,1.75,20250203,2160,-35.46,20240418,1183,17.84,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
+20250218,110233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,-4,5,-0.29,289053922,206860,47.80,1401,1408,1391,1822,982,1402,1397.34,3.36,0,-66447,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1805,-699.00,0.60,12,0.16,-2.00,2343.00,2180,20240213,-35.87,1183,20241210,18.17,1567,-10.78,20250107,1370,2.04,20250203,2160,-35.28,20240418,1183,18.17,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
+20250218,100233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,-6,5,-0.43,146872716,104932,24.25,1401,1408,1396,1822,982,1402,1399.69,3.36,0,-36551,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1802,-698.00,0.60,12,0.08,-2.00,2343.00,2180,20240213,-35.96,1183,20241210,18.01,1567,-10.91,20250107,1370,1.90,20250203,2160,-35.37,20240418,1183,18.01,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
+20250218,090233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1408,6,2,0.43,7417561,5283,1.22,1401,1408,1401,1822,982,1402,1404.04,3.36,0,-1318,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1817,-704.00,0.60,12,0.00,-2.00,2343.00,2180,20240213,-35.41,1183,20241210,19.02,1567,-10.15,20250107,1370,2.77,20250203,2160,-34.81,20240418,1183,19.02,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
 20250217,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1402,5,2,0.36,605322083,430821,139.91,1396,1413,1396,1816,978,1397,1405.04,3.25,0,139345,1413,1405,1399,1391,1385,1409,1395,645,419,500,1000,1,1,129079090,1810,-701.00,0.60,12,0.33,-2.00,2343.00,2180,20240213,-35.69,1183,20241210,18.51,1567,-10.53,20250107,1370,2.34,20250203,2160,-35.09,20240418,1183,18.51,20241210,4.11,N,008350,500,645 억,,4192414,N,N,50,N,00,N
 20250217,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1404,7,2,0.50,577231313,410798,133.41,1396,1413,1396,1816,978,1397,1405.15,3.25,0,147926,1413,1405,1399,1391,1385,1409,1395,645,419,500,1000,1,1,129079090,1812,-702.00,0.60,12,0.32,-2.00,2343.00,2180,20240213,-35.60,1183,20241210,18.68,1567,-10.40,20250107,1370,2.48,20250203,2160,-35.00,20240418,1183,18.68,20241210,4.11,N,008350,500,645 억,,4192414,N,N,93,N,00,N
 20250217,140232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1404,7,2,0.50,536258053,381613,123.93,1396,1413,1396,1816,978,1397,1405.24,3.25,0,145922,1413,1405,1399,1391,1385,1409,1395,645,419,500,1000,1,1,129079090,1812,-702.00,0.60,12,0.30,-2.00,2343.00,2180,20240213,-35.60,1183,20241210,18.68,1567,-10.40,20250107,1370,2.48,20250203,2160,-35.00,20240418,1183,18.68,20241210,4.11,N,008350,500,645 억,,4192414,N,N,93,N,00,N
diff --git a/008370/price/prices-20250201.csv b/008370/price/prices-20250201.csv
index b78fc016cf20..c94deac55211 100644
--- a/008370/price/prices-20250201.csv
+++ b/008370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,15,2,0.38,13336625,3333,35.41,3980,4025,3980,5180,2795,3990,4001.39,1.33,0,-40,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,481,7.32,0.52,12,0.03,547.00,7738.00,5740,20240718,-30.23,3700,20241209,8.24,4260,-5.99,20250123,3870,3.49,20250203,5740,-30.23,20240718,3700,8.24,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
+20250218,150234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,15,2,0.38,12980310,3244,34.46,3980,4025,3980,5180,2795,3990,4001.33,1.33,0,-38,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,481,7.32,0.52,12,0.03,547.00,7738.00,5740,20240718,-30.23,3700,20241209,8.24,4260,-5.99,20250123,3870,3.49,20250203,5740,-30.23,20240718,3700,8.24,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
+20250218,140234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4000,10,2,0.25,12892235,3222,34.23,3980,4025,3980,5180,2795,3990,4001.31,1.33,0,-31,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,480,7.31,0.52,12,0.03,547.00,7738.00,5740,20240718,-30.31,3700,20241209,8.11,4260,-6.10,20250123,3870,3.36,20250203,5740,-30.31,20240718,3700,8.11,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
+20250218,130233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4000,10,2,0.25,11680075,2919,31.01,3980,4025,3980,5180,2795,3990,4001.40,1.33,0,-25,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,480,7.31,0.52,12,0.02,547.00,7738.00,5740,20240718,-30.31,3700,20241209,8.11,4260,-6.10,20250123,3870,3.36,20250203,5740,-30.31,20240718,3700,8.11,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
+20250218,120233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4010,20,2,0.50,2803460,699,7.43,3980,4025,3980,5180,2795,3990,4010.67,1.33,0,-23,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,481,7.33,0.52,12,0.01,547.00,7738.00,5740,20240718,-30.14,3700,20241209,8.38,4260,-5.87,20250123,3870,3.62,20250203,5740,-30.14,20240718,3700,8.38,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
+20250218,110233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4010,20,2,0.50,2570835,641,6.81,3980,4025,3980,5180,2795,3990,4010.66,1.33,0,-18,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,481,7.33,0.52,12,0.01,547.00,7738.00,5740,20240718,-30.14,3700,20241209,8.38,4260,-5.87,20250123,3870,3.62,20250203,5740,-30.14,20240718,3700,8.38,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
+20250218,100233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4010,20,2,0.50,309190,77,0.82,3980,4025,3980,5180,2795,3990,4015.45,1.33,0,-15,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,481,7.33,0.52,12,0.00,547.00,7738.00,5740,20240718,-30.14,3700,20241209,8.38,4260,-5.87,20250123,3870,3.62,20250203,5740,-30.14,20240718,3700,8.38,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
+20250218,090233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3980,-10,5,-0.25,3980,1,0.01,3980,3980,3980,5180,2795,3990,3980.00,1.33,0,0,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,478,7.28,0.51,12,0.00,547.00,7738.00,5740,20240718,-30.66,3700,20241209,7.57,4260,-6.57,20250123,3870,2.84,20250203,5740,-30.66,20240718,3700,7.57,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
 20250217,160233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3990,10,2,0.25,37606665,9411,139.48,4000,4040,3975,5170,2790,3980,3996.03,1.34,0,-454,4066,4022,3991,3947,3916,4007,3932,60,1190,500,2860,5,1,12000000,479,7.29,0.52,12,0.08,547.00,7738.00,5740,20240718,-30.49,3700,20241209,7.84,4260,-6.34,20250123,3870,3.10,20250203,5740,-30.49,20240718,3700,7.84,20241209,0.40,N,008370,500,60 억,,160472,N,N,0,N,00,N
 20250217,150233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,45,2,1.13,34693465,8683,128.69,4000,4040,3975,5170,2790,3980,3995.56,1.34,0,-390,4066,4022,3991,3947,3916,4007,3932,60,1190,500,2860,5,1,12000000,483,7.36,0.52,12,0.07,547.00,7738.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3870,4.01,20250203,5740,-29.88,20240718,3700,8.78,20241209,0.40,N,008370,500,60 억,,160472,N,N,0,N,00,N
 20250217,140233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4020,40,2,1.01,34367910,8602,127.49,4000,4040,3975,5170,2790,3980,3995.34,1.34,0,-372,4066,4022,3991,3947,3916,4007,3932,60,1190,500,2860,5,1,12000000,482,7.35,0.52,12,0.07,547.00,7738.00,5740,20240718,-29.97,3700,20241209,8.65,4260,-5.63,20250123,3870,3.88,20250203,5740,-29.97,20240718,3700,8.65,20241209,0.40,N,008370,500,60 억,,160472,N,N,0,N,00,N
diff --git a/008420/price/prices-20250201.csv b/008420/price/prices-20250201.csv
index 3ddff4ea0815..9cd9724bfeb9 100644
--- a/008420/price/prices-20250201.csv
+++ b/008420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2180,5,2,0.23,38488620,17732,50.07,2165,2185,2155,2825,1525,2175,2170.57,0.42,0,131,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,447,2.41,0.24,12,0.09,905.00,9087.00,3210,20240418,-32.09,2040,20241210,6.86,2360,-7.63,20250106,2155,1.16,20250218,3210,-32.09,20240418,2040,6.86,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
+20250218,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2180,5,2,0.23,36315835,16735,47.25,2165,2185,2155,2825,1525,2175,2170.05,0.42,0,97,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,447,2.41,0.24,12,0.08,905.00,9087.00,3210,20240418,-32.09,2040,20241210,6.86,2360,-7.63,20250106,2155,1.16,20250218,3210,-32.09,20240418,2040,6.86,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
+20250218,140234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2175,0,3,0.00,35221615,16232,45.83,2165,2185,2155,2825,1525,2175,2169.89,0.42,0,51,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,446,2.40,0.24,12,0.08,905.00,9087.00,3210,20240418,-32.24,2040,20241210,6.62,2360,-7.84,20250106,2155,0.93,20250218,3210,-32.24,20240418,2040,6.62,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
+20250218,130233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2175,0,3,0.00,27568600,12719,35.91,2165,2185,2155,2825,1525,2175,2167.51,0.42,0,1,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,446,2.40,0.24,12,0.06,905.00,9087.00,3210,20240418,-32.24,2040,20241210,6.62,2360,-7.84,20250106,2155,0.93,20250218,3210,-32.24,20240418,2040,6.62,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
+20250218,120234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2175,0,3,0.00,20910500,9657,27.27,2165,2185,2155,2825,1525,2175,2165.32,0.42,0,-9,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,446,2.40,0.24,12,0.05,905.00,9087.00,3210,20240418,-32.24,2040,20241210,6.62,2360,-7.84,20250106,2155,0.93,20250218,3210,-32.24,20240418,2040,6.62,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
+20250218,110233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2160,-15,5,-0.69,13561190,6260,17.68,2165,2185,2155,2825,1525,2175,2166.32,0.42,0,-45,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,443,2.39,0.24,12,0.03,905.00,9087.00,3210,20240418,-32.71,2040,20241210,5.88,2360,-8.47,20250106,2155,0.23,20250218,3210,-32.71,20240418,2040,5.88,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
+20250218,100233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2160,-15,5,-0.69,10381580,4788,13.52,2165,2185,2155,2825,1525,2175,2168.25,0.42,0,-34,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,443,2.39,0.24,12,0.02,905.00,9087.00,3210,20240418,-32.71,2040,20241210,5.88,2360,-8.47,20250106,2155,0.23,20250218,3210,-32.71,20240418,2040,5.88,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
+20250218,090234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2175,0,3,0.00,1089035,503,1.42,2165,2175,2165,2825,1525,2175,2165.08,0.42,0,-73,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,446,2.40,0.24,12,0.00,905.00,9087.00,3210,20240418,-32.24,2040,20241210,6.62,2360,-7.84,20250106,2160,0.69,20250217,3210,-32.24,20240418,2040,6.62,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
 20250217,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2175,-30,5,-1.36,76238605,35020,165.11,2200,2205,2160,2865,1545,2205,2177.00,0.42,0,-299,2235,2220,2205,2190,2175,2212,2182,103,660,500,1540,5,1,20503505,446,2.40,0.24,12,0.17,905.00,9087.00,3230,20240202,-32.66,2040,20241210,6.62,2360,-7.84,20250106,2160,0.69,20250217,3210,-32.24,20240418,2040,6.62,20241210,1.12,N,008420,500,102 억,,85287,N,N,8,N,00,N
 20250217,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2180,-25,5,-1.13,70297575,32290,152.24,2200,2205,2160,2865,1545,2205,2177.07,0.42,0,-42,2235,2220,2205,2190,2175,2212,2182,103,660,500,1540,5,1,20503505,447,2.41,0.24,12,0.16,905.00,9087.00,3230,20240202,-32.51,2040,20241210,6.86,2360,-7.63,20250106,2160,0.93,20250217,3210,-32.09,20240418,2040,6.86,20241210,1.12,N,008420,500,102 억,,85287,N,N,15,N,00,N
 20250217,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2175,-30,5,-1.36,55462755,25466,120.07,2200,2205,2160,2865,1545,2205,2177.91,0.42,0,124,2235,2220,2205,2190,2175,2212,2182,103,660,500,1540,5,1,20503505,446,2.40,0.24,12,0.12,905.00,9087.00,3230,20240202,-32.66,2040,20241210,6.62,2360,-7.84,20250106,2160,0.69,20250217,3210,-32.24,20240418,2040,6.62,20241210,1.12,N,008420,500,102 억,,85287,N,N,15,N,00,N
diff --git a/008470/price/prices-20250201.csv b/008470/price/prices-20250201.csv
index cea88aae05d6..8bec84d23a14 100644
--- a/008470/price/prices-20250201.csv
+++ b/008470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,10,2,0.27,8695535,2304,131.28,3785,3785,3770,4885,2635,3760,3774.10,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,317,21.92,0.40,12,0.03,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250218,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,20,2,0.53,7941535,2104,119.89,3785,3785,3770,4885,2635,3760,3774.49,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,318,21.98,0.40,12,0.03,172.00,9366.00,4735,20240221,-20.17,3040,20240805,24.34,3900,-3.08,20250131,3620,4.42,20250122,4735,-20.17,20240221,3040,24.34,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250218,140235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,10,2,0.27,7389860,1958,111.57,3785,3785,3770,4885,2635,3760,3774.19,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,317,21.92,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250218,130233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,15,2,0.40,7291815,1932,110.09,3785,3785,3770,4885,2635,3760,3774.23,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,317,21.95,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.27,3040,20240805,24.18,3900,-3.21,20250131,3620,4.28,20250122,4735,-20.27,20240221,3040,24.18,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250218,120234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,10,2,0.27,4686515,1241,70.71,3785,3785,3770,4885,2635,3760,3776.40,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,317,21.92,0.40,12,0.01,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250218,110234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,15,2,0.40,2430935,644,36.70,3785,3785,3770,4885,2635,3760,3774.74,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,317,21.95,0.40,12,0.01,172.00,9366.00,4735,20240221,-20.27,3040,20240805,24.18,3900,-3.21,20250131,3620,4.28,20250122,4735,-20.27,20240221,3040,24.18,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250218,100234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,10,2,0.27,1580605,419,23.87,3785,3785,3770,4885,2635,3760,3772.33,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,317,21.92,0.40,12,0.00,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250218,090234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,25,2,0.66,200605,53,3.02,3785,3785,3785,4885,2635,3760,3785.00,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,318,22.01,0.40,12,0.00,172.00,9366.00,4735,20240221,-20.06,3040,20240805,24.51,3900,-2.95,20250131,3620,4.56,20250122,4735,-20.06,20240221,3040,24.51,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
 20250217,160233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,5,2,0.13,6567270,1755,41.96,3750,3765,3710,4880,2630,3755,3742.03,0.66,0,-2,3791,3772,3736,3717,3681,3782,3727,42,1125,500,2620,5,1,8404800,316,21.86,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.59,3040,20240805,23.68,3900,-3.59,20250131,3620,3.87,20250122,4735,-20.59,20240221,3040,23.68,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
 20250217,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,5,2,0.13,6134670,1640,39.21,3750,3760,3710,4880,2630,3755,3740.65,0.66,0,11,3791,3772,3736,3717,3681,3782,3727,42,1125,500,2620,5,1,8404800,316,21.86,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.59,3040,20240805,23.68,3900,-3.59,20250131,3620,3.87,20250122,4735,-20.59,20240221,3040,23.68,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
 20250217,140233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,0,3,0.00,5943140,1589,37.99,3750,3760,3710,4880,2630,3755,3740.18,0.66,0,11,3791,3772,3736,3717,3681,3782,3727,42,1125,500,2620,5,1,8404800,316,21.83,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.70,3040,20240805,23.52,3900,-3.72,20250131,3620,3.73,20250122,4735,-20.70,20240221,3040,23.52,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
diff --git a/008490/price/prices-20250201.csv b/008490/price/prices-20250201.csv
index 65496476531f..85b7a510ce2a 100644
--- a/008490/price/prices-20250201.csv
+++ b/008490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16110,-90,5,-0.56,205625170,12776,44.25,16350,16350,15990,21050,11340,16200,16094.61,7.06,0,-3610,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1864,30.45,0.42,12,0.11,529.00,38064.00,28400,20240205,-43.27,11920,20241209,35.15,17460,-7.73,20250206,12670,27.15,20250102,28000,-42.46,20240220,11920,35.15,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
+20250218,150234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16160,-40,5,-0.25,191394880,11893,41.20,16350,16350,15990,21050,11340,16200,16093.07,7.06,0,-3597,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1870,30.55,0.42,12,0.10,529.00,38064.00,28400,20240205,-43.10,11920,20241209,35.57,17460,-7.45,20250206,12670,27.55,20250102,28000,-42.29,20240220,11920,35.57,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
+20250218,140235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16140,-60,5,-0.37,144687290,8998,31.17,16350,16350,15990,21050,11340,16200,16079.94,7.06,0,-3587,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1867,30.51,0.42,12,0.08,529.00,38064.00,28400,20240205,-43.17,11920,20241209,35.40,17460,-7.56,20250206,12670,27.39,20250102,28000,-42.36,20240220,11920,35.40,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
+20250218,130233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16110,-90,5,-0.56,134541370,8368,28.99,16350,16350,15990,21050,11340,16200,16078.08,7.06,0,-3608,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1864,30.45,0.42,12,0.07,529.00,38064.00,28400,20240205,-43.27,11920,20241209,35.15,17460,-7.73,20250206,12670,27.15,20250102,28000,-42.46,20240220,11920,35.15,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
+20250218,120234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16090,-110,5,-0.68,124512190,7745,26.83,16350,16350,15990,21050,11340,16200,16076.46,7.06,0,-3614,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1861,30.42,0.42,12,0.07,529.00,38064.00,28400,20240205,-43.35,11920,20241209,34.98,17460,-7.85,20250206,12670,26.99,20250102,28000,-42.54,20240220,11920,34.98,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
+20250218,110234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16140,-60,5,-0.37,116022020,7218,25.00,16350,16350,15990,21050,11340,16200,16073.98,7.06,0,-3572,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1867,30.51,0.42,12,0.06,529.00,38064.00,28400,20240205,-43.17,11920,20241209,35.40,17460,-7.56,20250206,12670,27.39,20250102,28000,-42.36,20240220,11920,35.40,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
+20250218,100234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16090,-110,5,-0.68,71623510,4448,15.41,16350,16350,16020,21050,11340,16200,16102.41,7.06,0,-2431,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1861,30.42,0.42,12,0.04,529.00,38064.00,28400,20240205,-43.35,11920,20241209,34.98,17460,-7.85,20250206,12670,26.99,20250102,28000,-42.54,20240220,11920,34.98,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
+20250218,090234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16350,150,2,0.93,81750,5,0.02,16350,16350,16350,21050,11340,16200,16350.00,7.06,0,0,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1892,30.91,0.43,12,0.00,529.00,38064.00,28400,20240205,-42.43,11920,20241209,37.16,17460,-6.36,20250206,12670,29.04,20250102,28000,-41.61,20240220,11920,37.16,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
 20250217,160234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16200,10,2,0.06,462340570,28870,266.01,16140,16310,15900,21000,11340,16190,16014.57,7.00,0,7170,16476,16332,16196,16052,15916,16405,16125,61,4810,500,11000,10,1,11569113,1874,30.62,0.43,12,0.25,529.00,38064.00,28400,20240205,-42.96,11920,20241209,35.91,17460,-7.22,20250206,12670,27.86,20250102,28000,-42.14,20240220,11920,35.91,20241209,0.59,N,008490,500,60 억,,809939,N,N,4,N,00,N
 20250217,150234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15970,-220,5,-1.36,436492760,27259,251.17,16140,16310,15900,21000,11340,16190,16012.79,7.00,0,7323,16476,16332,16196,16052,15916,16405,16125,61,4810,500,11000,10,1,11569113,1848,30.19,0.42,12,0.24,529.00,38064.00,28400,20240205,-43.77,11920,20241209,33.98,17460,-8.53,20250206,12670,26.05,20250102,28000,-42.96,20240220,11920,33.98,20241209,0.59,N,008490,500,60 억,,809939,N,N,8,N,00,N
 20250217,140233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15950,-240,5,-1.48,383718570,23959,220.76,16140,16310,15900,21000,11340,16190,16015.63,7.00,0,5714,16476,16332,16196,16052,15916,16405,16125,61,4810,500,11000,10,1,11569113,1845,30.15,0.42,12,0.21,529.00,38064.00,28400,20240205,-43.84,11920,20241209,33.81,17460,-8.65,20250206,12670,25.89,20250102,28000,-43.04,20240220,11920,33.81,20241209,0.59,N,008490,500,60 억,,809939,N,N,8,N,00,N
diff --git a/008500/price/prices-20250201.csv b/008500/price/prices-20250201.csv
index cd8e76442df0..3d3c3c09beae 100644
--- a/008500/price/prices-20250201.csv
+++ b/008500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11360,160,2,1.43,37949950,3326,218.53,11200,11500,11200,14560,7840,11200,11410.09,0.06,0,-253,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,136,-6.04,4.04,12,0.28,-1880.00,2810.00,21800,20240411,-47.89,9700,20241209,17.11,11900,-4.54,20250107,10560,7.58,20250204,21800,-47.89,20240411,9700,17.11,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
+20250218,150235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11500,300,2,2.68,36014150,3155,207.29,11200,11500,11200,14560,7840,11200,11414.94,0.06,0,-254,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,138,-6.12,4.09,12,0.26,-1880.00,2810.00,21800,20240411,-47.25,9700,20241209,18.56,11900,-3.36,20250107,10560,8.90,20250204,21800,-47.25,20240411,9700,18.56,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
+20250218,140235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11490,290,2,2.59,18871930,1659,109.00,11200,11490,11200,14560,7840,11200,11375.49,0.06,0,-253,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,138,-6.11,4.09,12,0.14,-1880.00,2810.00,21800,20240411,-47.29,9700,20241209,18.45,11900,-3.45,20250107,10560,8.81,20250204,21800,-47.29,20240411,9700,18.45,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
+20250218,130234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11410,210,2,1.88,10317570,911,59.86,11200,11490,11200,14560,7840,11200,11325.54,0.06,0,-260,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,137,-6.07,4.06,12,0.08,-1880.00,2810.00,21800,20240411,-47.66,9700,20241209,17.63,11900,-4.12,20250107,10560,8.05,20250204,21800,-47.66,20240411,9700,17.63,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
+20250218,120234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11340,140,2,1.25,8667180,766,50.33,11200,11490,11200,14560,7840,11200,11314.86,0.06,0,-239,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,136,-6.03,4.04,12,0.06,-1880.00,2810.00,21800,20240411,-47.98,9700,20241209,16.91,11900,-4.71,20250107,10560,7.39,20250204,21800,-47.98,20240411,9700,16.91,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
+20250218,110234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11350,150,2,1.34,8349430,738,48.49,11200,11490,11200,14560,7840,11200,11313.59,0.06,0,-234,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,136,-6.04,4.04,12,0.06,-1880.00,2810.00,21800,20240411,-47.94,9700,20241209,17.01,11900,-4.62,20250107,10560,7.48,20250204,21800,-47.94,20240411,9700,17.01,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
+20250218,100234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11350,150,2,1.34,7533570,666,43.76,11200,11490,11200,14560,7840,11200,11311.67,0.06,0,-209,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,136,-6.04,4.04,12,0.06,-1880.00,2810.00,21800,20240411,-47.94,9700,20241209,17.01,11900,-4.62,20250107,10560,7.48,20250204,21800,-47.94,20240411,9700,17.01,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
+20250218,090234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11410,210,2,1.88,3788590,337,22.14,11200,11410,11200,14560,7840,11200,11242.11,0.06,0,6,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,137,-6.07,4.06,12,0.03,-1880.00,2810.00,21800,20240411,-47.66,9700,20241209,17.63,11900,-4.12,20250107,10560,8.05,20250204,21800,-47.66,20240411,9700,17.63,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
 20250217,160234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11200,-160,5,-1.41,17094130,1521,59.18,11360,11360,11180,14760,7960,11360,11238.74,0.06,0,-8,11773,11566,11333,11126,10893,11670,11230,60,3400,5000,7040,10,1,1200000,134,-5.96,3.99,12,0.13,-1880.00,2810.00,21800,20240411,-48.62,9700,20241209,15.46,11900,-5.88,20250107,10560,6.06,20250204,21800,-48.62,20240411,9700,15.46,20241209,0.00,N,008500,5000,60 억,,749,N,N,0,N,00,N
 20250217,150234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11260,-100,5,-0.88,16712420,1487,57.86,11360,11360,11180,14760,7960,11360,11239.02,0.06,0,-7,11773,11566,11333,11126,10893,11670,11230,60,3400,5000,7040,10,1,1200000,135,-5.99,4.01,12,0.12,-1880.00,2810.00,21800,20240411,-48.35,9700,20241209,16.08,11900,-5.38,20250107,10560,6.63,20250204,21800,-48.35,20240411,9700,16.08,20241209,0.00,N,008500,5000,60 억,,749,N,N,0,N,00,N
 20250217,140234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11330,-30,5,-0.26,16644870,1481,57.63,11360,11360,11180,14760,7960,11360,11238.94,0.06,0,-3,11773,11566,11333,11126,10893,11670,11230,60,3400,5000,7040,10,1,1200000,136,-6.03,4.03,12,0.12,-1880.00,2810.00,21800,20240411,-48.03,9700,20241209,16.80,11900,-4.79,20250107,10560,7.29,20250204,21800,-48.03,20240411,9700,16.80,20241209,0.00,N,008500,5000,60 억,,749,N,N,0,N,00,N
diff --git a/008600/price/prices-20250201.csv b/008600/price/prices-20250201.csv
index 735b304d0cfe..a35add5ca8d2 100644
--- a/008600/price/prices-20250201.csv
+++ b/008600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,702,2,2,0.29,104925121,150402,55.19,696,704,690,910,490,700,697.63,1.30,0,8281,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,472,-3.05,0.43,12,0.22,-230.00,1644.00,899,20241216,-21.91,349,20241113,101.15,816,-13.97,20250120,660,6.36,20250113,899,-21.91,20241216,349,101.15,20241113,0.28,N,008600,1000,728 억,,877163,N,N,5,N,00,N
+20250218,150235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,702,2,2,0.29,101392979,145350,53.34,696,704,690,910,490,700,697.58,1.30,0,4275,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,472,-3.05,0.43,12,0.22,-230.00,1644.00,899,20241216,-21.91,349,20241113,101.15,816,-13.97,20250120,660,6.36,20250113,899,-21.91,20241216,349,101.15,20241113,0.28,N,008600,1000,728 억,,877163,N,N,37,N,00,N
+20250218,140236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,699,-1,5,-0.14,90199334,129342,47.46,696,704,690,910,490,700,697.37,1.30,0,834,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,470,-3.04,0.43,12,0.19,-230.00,1644.00,899,20241216,-22.25,349,20241113,100.29,816,-14.34,20250120,660,5.91,20250113,899,-22.25,20241216,349,100.29,20241113,0.28,N,008600,1000,728 억,,877163,N,N,37,N,00,N
+20250218,130234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,693,-7,5,-1.00,87100036,124895,45.83,696,704,690,910,490,700,697.39,1.30,0,2910,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,466,-3.01,0.42,12,0.19,-230.00,1644.00,899,20241216,-22.91,349,20241113,98.57,816,-15.07,20250120,660,5.00,20250113,899,-22.91,20241216,349,98.57,20241113,0.28,N,008600,1000,728 억,,877163,N,N,37,N,00,N
+20250218,120235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,697,-3,5,-0.43,46552865,66500,24.40,696,704,692,910,490,700,700.04,1.30,0,4784,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,469,-3.03,0.42,12,0.10,-230.00,1644.00,899,20241216,-22.47,349,20241113,99.71,816,-14.58,20250120,660,5.61,20250113,899,-22.47,20241216,349,99.71,20241113,0.28,N,008600,1000,728 억,,877163,N,N,37,N,00,N
+20250218,110235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,702,2,2,0.29,29810750,42522,15.60,696,704,692,910,490,700,701.07,1.30,0,-3786,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,472,-3.05,0.43,12,0.06,-230.00,1644.00,899,20241216,-21.91,349,20241113,101.15,816,-13.97,20250120,660,6.36,20250113,899,-21.91,20241216,349,101.15,20241113,0.28,N,008600,1000,728 억,,877163,N,N,37,N,00,N
+20250218,100235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,703,3,2,0.43,18846565,26919,9.88,696,704,692,910,490,700,700.12,1.30,0,-4081,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,473,-3.06,0.43,12,0.04,-230.00,1644.00,899,20241216,-21.80,349,20241113,101.43,816,-13.85,20250120,660,6.52,20250113,899,-21.80,20241216,349,101.43,20241113,0.28,N,008600,1000,728 억,,877163,N,N,37,N,00,N
+20250218,090235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,699,-1,5,-0.14,84936,122,0.04,696,699,696,910,490,700,696.20,1.30,0,-17,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,470,-3.04,0.43,12,0.00,-230.00,1644.00,899,20241216,-22.25,349,20241113,100.29,816,-14.34,20250120,660,5.91,20250113,899,-22.25,20241216,349,100.29,20241113,0.28,N,008600,1000,728 억,,877163,N,N,37,N,00,N
 20250217,160234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,700,-5,5,-0.71,190619883,272003,88.28,705,721,693,916,494,705,700.80,1.27,0,16433,745,725,711,691,677,718,684,729,211,1000,470,1,1,67236039,471,-3.04,0.43,12,0.40,-230.00,1644.00,899,20241216,-22.14,349,20241113,100.57,816,-14.22,20250120,660,6.06,20250113,899,-22.14,20241216,349,100.57,20241113,0.29,N,008600,1000,728 억,,856502,N,N,37,N,00,N
 20250217,150234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,697,-8,5,-1.13,184886594,263781,85.61,705,721,693,916,494,705,700.91,1.27,0,17393,745,725,711,691,677,718,684,729,211,1000,470,1,1,67236039,469,-3.03,0.42,12,0.39,-230.00,1644.00,899,20241216,-22.47,349,20241113,99.71,816,-14.58,20250120,660,5.61,20250113,899,-22.47,20241216,349,99.71,20241113,0.29,N,008600,1000,728 억,,856502,N,N,46,N,00,N
 20250217,140234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,700,-5,5,-0.71,176361134,251560,81.64,705,721,693,916,494,705,701.07,1.27,0,18862,745,725,711,691,677,718,684,729,211,1000,470,1,1,67236039,471,-3.04,0.43,12,0.37,-230.00,1644.00,899,20241216,-22.14,349,20241113,100.57,816,-14.22,20250120,660,6.06,20250113,899,-22.14,20241216,349,100.57,20241113,0.29,N,008600,1000,728 억,,856502,N,N,46,N,00,N
diff --git a/008700/price/prices-20250201.csv b/008700/price/prices-20250201.csv
index 9450fe0bb9d2..77b8244a673d 100644
--- a/008700/price/prices-20250201.csv
+++ b/008700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1880,124,2,7.06,69834569391,36012766,872.06,1764,2015,1745,2280,1230,1756,1939.19,3.87,0,81236,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1450,20.43,1.36,12,46.69,92.00,1381.00,2555,20240219,-26.42,1016,20241206,85.04,2140,-12.15,20250211,1200,56.67,20250203,2555,-26.42,20240219,1016,85.04,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
+20250218,150235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1899,143,2,8.14,69055949584,35599478,862.05,1764,2015,1745,2280,1230,1756,1939.81,3.87,0,32924,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1465,20.64,1.38,12,46.16,92.00,1381.00,2555,20240219,-25.68,1016,20241206,86.91,2140,-11.26,20250211,1200,58.25,20250203,2555,-25.68,20240219,1016,86.91,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
+20250218,140236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1895,139,2,7.92,66261360201,34127278,826.40,1764,2015,1745,2280,1230,1756,1941.60,3.87,0,-49691,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1462,20.60,1.37,12,44.25,92.00,1381.00,2555,20240219,-25.83,1016,20241206,86.52,2140,-11.45,20250211,1200,57.92,20250203,2555,-25.83,20240219,1016,86.52,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
+20250218,130234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1974,218,2,12.41,60141110902,30956321,749.61,1764,2015,1745,2280,1230,1756,1942.78,3.87,0,-136405,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1522,21.46,1.43,12,40.14,92.00,1381.00,2555,20240219,-22.74,1016,20241206,94.29,2140,-7.76,20250211,1200,64.50,20250203,2555,-22.74,20240219,1016,94.29,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
+20250218,120235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1969,213,2,12.13,46642778973,24062027,582.67,1764,2015,1745,2280,1230,1756,1938.45,3.87,0,-151040,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1519,21.40,1.43,12,31.20,92.00,1381.00,2555,20240219,-22.94,1016,20241206,93.80,2140,-7.99,20250211,1200,64.08,20250203,2555,-22.94,20240219,1016,93.80,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
+20250218,110235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1769,13,2,0.74,1316219358,744531,18.03,1764,1796,1745,2280,1230,1756,1767.87,3.87,0,64968,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1364,19.23,1.28,12,0.97,92.00,1381.00,2555,20240219,-30.76,1016,20241206,74.11,2140,-17.34,20250211,1200,47.42,20250203,2555,-30.76,20240219,1016,74.11,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
+20250218,100235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1756,0,3,0.00,1054269640,595964,14.43,1764,1796,1745,2280,1230,1756,1769.05,3.87,0,52738,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1354,19.09,1.27,12,0.77,92.00,1381.00,2555,20240219,-31.27,1016,20241206,72.83,2140,-17.94,20250211,1200,46.33,20250203,2555,-31.27,20240219,1016,72.83,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
+20250218,090235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1761,5,2,0.28,84680576,48055,1.16,1764,1765,1760,2280,1230,1756,1762.36,3.87,0,-2833,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1358,19.14,1.28,12,0.06,92.00,1381.00,2555,20240219,-31.08,1016,20241206,73.33,2140,-17.71,20250211,1200,46.75,20250203,2555,-31.08,20240219,1016,73.33,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
 20250217,160234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1756,-64,5,-3.52,7294841238,4079068,242.01,1810,1830,1751,2365,1274,1820,1788.43,4.19,0,-239978,1864,1841,1829,1806,1794,1836,1801,386,545,500,1310,1,1,77124820,1354,19.09,1.27,12,5.29,92.00,1381.00,2555,20240219,-31.27,1016,20241206,72.83,2140,-17.94,20250211,1200,46.33,20250203,2555,-31.27,20240219,1016,72.83,20241206,4.12,N,008700,500,385 억,,3228576,N,N,29,N,00,N
 20250217,150235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1753,-67,5,-3.68,5404106482,3018866,179.11,1810,1830,1751,2365,1274,1820,1790.07,4.19,0,-189692,1864,1841,1829,1806,1794,1836,1801,386,545,500,1310,1,1,77124820,1352,19.05,1.27,12,3.91,92.00,1381.00,2555,20240219,-31.39,1016,20241206,72.54,2140,-18.08,20250211,1200,46.08,20250203,2555,-31.39,20240219,1016,72.54,20241206,4.12,N,008700,500,385 억,,3228576,N,N,55,N,00,N
 20250217,140234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1764,-56,5,-3.08,4979267840,2777014,164.76,1810,1830,1754,2365,1274,1820,1792.99,4.19,0,-184870,1864,1841,1829,1806,1794,1836,1801,386,545,500,1310,1,1,77124820,1360,19.17,1.28,12,3.60,92.00,1381.00,2555,20240219,-30.96,1016,20241206,73.62,2140,-17.57,20250211,1200,47.00,20250203,2555,-30.96,20240219,1016,73.62,20241206,4.12,N,008700,500,385 억,,3228576,N,N,55,N,00,N
diff --git a/008730/price/prices-20250201.csv b/008730/price/prices-20250201.csv
index 570c13bba2f8..83992158f1ce 100644
--- a/008730/price/prices-20250201.csv
+++ b/008730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35450,2300,2,6.94,10359367400,293238,173.15,32850,36000,32600,43050,23250,33150,35327.31,5.11,0,32505,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8792,-46.04,2.87,12,1.18,-770.00,12349.00,49100,20240223,-27.80,19300,20241212,83.68,36000,-1.53,20250218,20250,75.06,20250102,49100,-27.80,20240223,19300,83.68,20241212,4.05,N,008730,500,147 억,,1266242,N,N,38,N,00,N
+20250218,150236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35550,2400,2,7.24,9875919100,279613,165.11,32850,36000,32600,43050,23250,33150,35319.96,5.11,0,33962,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8816,-46.17,2.88,12,1.13,-770.00,12349.00,49100,20240223,-27.60,19300,20241212,84.20,36000,-1.25,20250218,20250,75.56,20250102,49100,-27.60,20240223,19300,84.20,20241212,4.05,N,008730,500,147 억,,1266242,N,N,174,N,00,N
+20250218,140236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,2500,2,7.54,9399980600,266211,157.19,32850,36000,32600,43050,23250,33150,35310.26,5.11,0,32523,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8841,-46.30,2.89,12,1.07,-770.00,12349.00,49100,20240223,-27.39,19300,20241212,84.72,36000,-0.97,20250218,20250,76.05,20250102,49100,-27.39,20240223,19300,84.72,20241212,4.05,N,008730,500,147 억,,1266242,N,N,174,N,00,N
+20250218,130235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,2500,2,7.54,8724400000,247245,146.00,32850,36000,32600,43050,23250,33150,35286.46,5.11,0,35255,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8841,-46.30,2.89,12,1.00,-770.00,12349.00,49100,20240223,-27.39,19300,20241212,84.72,36000,-0.97,20250218,20250,76.05,20250102,49100,-27.39,20240223,19300,84.72,20241212,4.05,N,008730,500,147 억,,1266242,N,N,174,N,00,N
+20250218,120235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36000,2850,2,8.60,7974959000,226182,133.56,32850,36000,32600,43050,23250,33150,35259.03,5.11,0,38477,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8928,-46.75,2.92,12,0.91,-770.00,12349.00,49100,20240223,-26.68,19300,20241212,86.53,36000,0.00,20250218,20250,77.78,20250102,49100,-26.68,20240223,19300,86.53,20241212,4.05,N,008730,500,147 억,,1266242,N,N,174,N,00,N
+20250218,110235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35900,2750,2,8.30,6545289850,186380,110.06,32850,35950,32600,43050,23250,33150,35117.98,5.11,0,40286,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8903,-46.62,2.91,12,0.75,-770.00,12349.00,49100,20240223,-26.88,19300,20241212,86.01,35950,-0.14,20250218,20250,77.28,20250102,49100,-26.88,20240223,19300,86.01,20241212,4.05,N,008730,500,147 억,,1266242,N,N,174,N,00,N
+20250218,100235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34800,1650,2,4.98,2377867200,68855,40.66,32850,35050,32600,43050,23250,33150,34534.42,5.11,0,6868,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8630,-45.19,2.82,12,0.28,-770.00,12349.00,49100,20240223,-29.12,19300,20241212,80.31,35450,-1.83,20250213,20250,71.85,20250102,49100,-29.12,20240223,19300,80.31,20241212,4.05,N,008730,500,147 억,,1266242,N,N,174,N,00,N
+20250218,090235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32950,-200,5,-0.60,32713050,996,0.59,32850,33000,32600,43050,23250,33150,32844.43,5.11,0,251,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8172,-42.79,2.67,12,0.00,-770.00,12349.00,49100,20240223,-32.89,19300,20241212,70.73,35450,-7.05,20250213,20250,62.72,20250102,49100,-32.89,20240223,19300,70.73,20241212,4.05,N,008730,500,147 억,,1266242,N,N,174,N,00,N
 20250217,160235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33150,-1500,5,-4.33,5576104650,169194,81.07,34200,34250,31500,45000,24300,34650,32956.47,5.26,0,-37915,36450,35550,34500,33600,32550,36000,34050,148,10350,500,24250,50,1,24800000,8221,-43.05,2.68,12,0.68,-770.00,12349.00,49100,20240223,-32.48,19300,20241212,71.76,35450,-6.49,20250213,20250,63.70,20250102,49100,-32.48,20240223,19300,71.76,20241212,3.91,N,008730,500,147 억,,1303642,N,N,174,N,00,N
 20250217,150235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33300,-1350,5,-3.90,5247442800,159296,76.33,34200,34250,31500,45000,24300,34650,32941.14,5.26,0,-40549,36450,35550,34500,33600,32550,36000,34050,148,10350,500,24250,50,1,24800000,8258,-43.25,2.70,12,0.64,-770.00,12349.00,49100,20240223,-32.18,19300,20241212,72.54,35450,-6.06,20250213,20250,64.44,20250102,49100,-32.18,20240223,19300,72.54,20241212,3.91,N,008730,500,147 억,,1303642,N,N,178,N,00,N
 20250217,140234,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33450,-1200,5,-3.46,4958437050,150630,72.18,34200,34250,31500,45000,24300,34650,32917.65,5.26,0,-40614,36450,35550,34500,33600,32550,36000,34050,148,10350,500,24250,50,1,24800000,8296,-43.44,2.71,12,0.61,-770.00,12349.00,49100,20240223,-31.87,19300,20241212,73.32,35450,-5.64,20250213,20250,65.19,20250102,49100,-31.87,20240223,19300,73.32,20241212,3.91,N,008730,500,147 억,,1303642,N,N,178,N,00,N
diff --git a/008770/price/prices-20250201.csv b/008770/price/prices-20250201.csv
index ba26b40e5fe9..4a2cf15e1df0 100644
--- a/008770/price/prices-20250201.csv
+++ b/008770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39350,-200,5,-0.51,2465588400,62716,115.42,39500,39550,39150,51400,27700,39550,39313.51,14.05,0,-15121,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15444,18.31,2.21,12,0.16,2149.00,17823.00,63000,20240401,-37.54,35900,20241209,9.61,40800,-3.55,20250214,36300,8.40,20250203,63000,-37.54,20240401,35900,9.61,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,54,N,00,N
+20250218,150236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39350,-200,5,-0.51,2118998700,53909,99.21,39500,39550,39150,51400,27700,39550,39306.96,14.05,0,-17142,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15444,18.31,2.21,12,0.14,2149.00,17823.00,63000,20240401,-37.54,35900,20241209,9.61,40800,-3.55,20250214,36300,8.40,20250203,63000,-37.54,20240401,35900,9.61,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,96,N,00,N
+20250218,140236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39300,-250,5,-0.63,1883449650,47921,88.19,39500,39550,39150,51400,27700,39550,39303.22,14.05,0,-16844,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15425,18.29,2.21,12,0.12,2149.00,17823.00,63000,20240401,-37.62,35900,20241209,9.47,40800,-3.68,20250214,36300,8.26,20250203,63000,-37.62,20240401,35900,9.47,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,96,N,00,N
+20250218,130235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39400,-150,5,-0.38,1705731550,43405,79.88,39500,39550,39150,51400,27700,39550,39298.04,14.05,0,-15202,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15464,18.33,2.21,12,0.11,2149.00,17823.00,63000,20240401,-37.46,35900,20241209,9.75,40800,-3.43,20250214,36300,8.54,20250203,63000,-37.46,20240401,35900,9.75,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,96,N,00,N
+20250218,120236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39250,-300,5,-0.76,1447610750,36836,67.79,39500,39550,39150,51400,27700,39550,39298.80,14.05,0,-14445,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15405,18.26,2.20,12,0.09,2149.00,17823.00,63000,20240401,-37.70,35900,20241209,9.33,40800,-3.80,20250214,36300,8.13,20250203,63000,-37.70,20240401,35900,9.33,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,96,N,00,N
+20250218,110235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39200,-350,5,-0.88,1131167750,28770,52.95,39500,39550,39150,51400,27700,39550,39317.61,14.05,0,-12921,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15385,18.24,2.20,12,0.07,2149.00,17823.00,63000,20240401,-37.78,35900,20241209,9.19,40800,-3.92,20250214,36300,7.99,20250203,63000,-37.78,20240401,35900,9.19,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,96,N,00,N
+20250218,100235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39300,-250,5,-0.63,856166300,21758,40.04,39500,39550,39200,51400,27700,39550,39349.49,14.05,0,-10690,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15425,18.29,2.21,12,0.06,2149.00,17823.00,63000,20240401,-37.62,35900,20241209,9.47,40800,-3.68,20250214,36300,8.26,20250203,63000,-37.62,20240401,35900,9.47,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,96,N,00,N
+20250218,090236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39350,-200,5,-0.51,79832250,2025,3.73,39500,39500,39250,51400,27700,39550,39423.33,14.05,0,-1051,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15444,18.31,2.21,12,0.01,2149.00,17823.00,63000,20240401,-37.54,35900,20241209,9.61,40800,-3.55,20250214,36300,8.40,20250203,63000,-37.54,20240401,35900,9.61,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,96,N,00,N
 20250217,160235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39550,-100,5,-0.25,2136749700,54216,42.03,39650,39700,39000,51500,27800,39650,39411.55,14.06,0,-1506,41416,40532,39916,39032,38416,40225,38725,1962,11850,5000,30130,50,1,39248121,15523,18.40,2.22,12,0.14,2149.00,17823.00,63000,20240401,-37.22,35900,20241209,10.17,40800,-3.06,20250214,36300,8.95,20250203,63000,-37.22,20240401,35900,10.17,20241209,1.02,N,008770,5000,1962 억,,5517822,N,N,96,N,00,N
 20250217,150235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39350,-300,5,-0.76,1937207300,49157,38.11,39650,39700,39000,51500,27800,39650,39408.57,14.06,0,-1532,41416,40532,39916,39032,38416,40225,38725,1962,11850,5000,30130,50,1,39248121,15444,18.31,2.21,12,0.13,2149.00,17823.00,63000,20240401,-37.54,35900,20241209,9.61,40800,-3.55,20250214,36300,8.40,20250203,63000,-37.54,20240401,35900,9.61,20241209,1.02,N,008770,5000,1962 억,,5517822,N,N,101,N,00,N
 20250217,140235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39400,-250,5,-0.63,1676505350,42536,32.97,39650,39700,39000,51500,27800,39650,39413.79,14.06,0,-1066,41416,40532,39916,39032,38416,40225,38725,1962,11850,5000,30130,50,1,39248121,15464,18.33,2.21,12,0.11,2149.00,17823.00,63000,20240401,-37.46,35900,20241209,9.75,40800,-3.43,20250214,36300,8.54,20250203,63000,-37.46,20240401,35900,9.75,20241209,1.02,N,008770,5000,1962 억,,5517822,N,N,101,N,00,N
diff --git a/008830/price/prices-20250201.csv b/008830/price/prices-20250201.csv
index 9e178ec49258..add75907b722 100644
--- a/008830/price/prices-20250201.csv
+++ b/008830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23400,250,2,1.08,39126607550,1667718,92.15,23300,24350,22550,30050,16250,23150,23464.13,1.20,0,-59726,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2103,75.97,2.42,12,18.56,308.00,9686.00,26350,20250213,-11.20,6260,20240805,273.80,26350,-11.20,20250213,13110,78.49,20250203,26350,-11.20,20250213,6260,273.80,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
+20250218,150236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23300,150,2,0.65,37627532800,1603506,88.60,23300,24350,22550,30050,16250,23150,23468.81,1.20,0,-51749,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2094,75.65,2.41,12,17.84,308.00,9686.00,26350,20250213,-11.57,6260,20240805,272.20,26350,-11.57,20250213,13110,77.73,20250203,26350,-11.57,20250213,6260,272.20,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
+20250218,140237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23250,100,2,0.43,33655409100,1431671,79.10,23300,24350,22550,30050,16250,23150,23511.62,1.20,0,-67822,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2090,75.49,2.40,12,15.93,308.00,9686.00,26350,20250213,-11.76,6260,20240805,271.41,26350,-11.76,20250213,13110,77.35,20250203,26350,-11.76,20250213,6260,271.41,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
+20250218,130235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23450,300,2,1.30,14183401950,615711,34.02,23300,23550,22550,30050,16250,23150,23032.92,1.20,0,-15944,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2108,76.14,2.42,12,6.85,308.00,9686.00,26350,20250213,-11.01,6260,20240805,274.60,26350,-11.01,20250213,13110,78.87,20250203,26350,-11.01,20250213,6260,274.60,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
+20250218,120236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23050,-100,5,-0.43,11294758850,491422,27.15,23300,23500,22550,30050,16250,23150,22978.52,1.20,0,-18006,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2072,74.84,2.38,12,5.47,308.00,9686.00,26350,20250213,-12.52,6260,20240805,268.21,26350,-12.52,20250213,13110,75.82,20250203,26350,-12.52,20250213,6260,268.21,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
+20250218,110236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22900,-250,5,-1.08,10378334450,451645,24.95,23300,23500,22550,30050,16250,23150,22973.00,1.20,0,-22560,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2058,74.35,2.36,12,5.03,308.00,9686.00,26350,20250213,-13.09,6260,20240805,265.81,26350,-13.09,20250213,13110,74.68,20250203,26350,-13.09,20250213,6260,265.81,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
+20250218,100236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,-200,5,-0.86,8179430600,356271,19.69,23300,23500,22550,30050,16250,23150,22949.91,1.20,0,-14331,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2063,74.51,2.37,12,3.96,308.00,9686.00,26350,20250213,-12.90,6260,20240805,266.61,26350,-12.90,20250213,13110,75.06,20250203,26350,-12.90,20250213,6260,266.61,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
+20250218,090236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23000,-150,5,-0.65,2101974450,90585,5.01,23300,23500,22950,30050,16250,23150,23215.43,1.20,0,-32688,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2067,74.68,2.37,12,1.01,308.00,9686.00,26350,20250213,-12.71,6260,20240805,267.41,26350,-12.71,20250213,13110,75.44,20250203,26350,-12.71,20250213,6260,267.41,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
 20250217,160235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23150,0,3,0.00,40096905350,1726676,102.82,22750,24300,22100,30050,16250,23150,23222.08,1.32,0,-15291,25283,24216,23633,22566,21983,23925,22275,45,6900,500,14810,50,1,8987520,2081,75.16,2.39,12,19.21,308.00,9686.00,26350,20250213,-12.14,6260,20240805,269.81,26350,-12.14,20250213,13110,76.58,20250203,26350,-12.14,20250213,6260,269.81,20240805,5.70,N,008830,500,44 억,,118436,N,N,0,N,00,N
 20250217,150235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,-200,5,-0.86,38506117350,1657687,98.71,22750,24300,22100,30050,16250,23150,23228.86,1.32,0,-24072,25283,24216,23633,22566,21983,23925,22275,45,6900,500,14810,50,1,8987520,2063,74.51,2.37,12,18.44,308.00,9686.00,26350,20250213,-12.90,6260,20240805,266.61,26350,-12.90,20250213,13110,75.06,20250203,26350,-12.90,20250213,6260,266.61,20240805,5.70,N,008830,500,44 억,,118436,N,N,0,N,00,N
 20250217,140235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23100,-50,5,-0.22,35507842950,1527987,90.99,22750,24300,22100,30050,16250,23150,23238.36,1.32,0,-25128,25283,24216,23633,22566,21983,23925,22275,45,6900,500,14810,50,1,8987520,2076,75.00,2.38,12,17.00,308.00,9686.00,26350,20250213,-12.33,6260,20240805,269.01,26350,-12.33,20250213,13110,76.20,20250203,26350,-12.33,20250213,6260,269.01,20240805,5.70,N,008830,500,44 억,,118436,N,N,0,N,00,N
diff --git a/008870/price/prices-20250201.csv b/008870/price/prices-20250201.csv
index 910956dbd7c6..f85d471838a4 100644
--- a/008870/price/prices-20250201.csv
+++ b/008870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59000,-200,5,-0.34,106816700,1809,144.14,59200,59600,58700,76900,41500,59200,59047.51,0.99,0,-308,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,590,16.44,0.70,09,0.18,3588.00,84088.00,69900,20240404,-15.59,50500,20241202,16.83,65200,-9.51,20250117,57500,2.61,20250102,69900,-15.59,20240404,50500,16.83,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
+20250218,150236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58900,-300,5,-0.51,76601100,1296,103.27,59200,59600,58900,76900,41500,59200,59105.79,0.99,0,-264,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,589,16.42,0.70,09,0.13,3588.00,84088.00,69900,20240404,-15.74,50500,20241202,16.63,65200,-9.66,20250117,57500,2.43,20250102,69900,-15.74,20240404,50500,16.63,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
+20250218,140237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59000,-200,5,-0.34,69996200,1184,94.34,59200,59600,58900,76900,41500,59200,59118.41,0.99,0,-276,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,590,16.44,0.70,09,0.12,3588.00,84088.00,69900,20240404,-15.59,50500,20241202,16.83,65200,-9.51,20250117,57500,2.61,20250102,69900,-15.59,20240404,50500,16.83,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
+20250218,130236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59400,200,2,0.34,69641900,1178,93.86,59200,59600,58900,76900,41500,59200,59118.76,0.99,0,-276,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,594,16.56,0.71,09,0.12,3588.00,84088.00,69900,20240404,-15.02,50500,20241202,17.62,65200,-8.90,20250117,57500,3.30,20250102,69900,-15.02,20240404,50500,17.62,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
+20250218,120236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59400,200,2,0.34,57125000,966,76.97,59200,59600,58900,76900,41500,59200,59135.61,0.99,0,-272,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,594,16.56,0.71,09,0.10,3588.00,84088.00,69900,20240404,-15.02,50500,20241202,17.62,65200,-8.90,20250117,57500,3.30,20250102,69900,-15.02,20240404,50500,17.62,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
+20250218,110236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59100,-100,5,-0.17,37681700,637,50.76,59200,59600,59000,76900,41500,59200,59154.95,0.99,0,-143,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,591,16.47,0.70,09,0.06,3588.00,84088.00,69900,20240404,-15.45,50500,20241202,17.03,65200,-9.36,20250117,57500,2.78,20250102,69900,-15.45,20240404,50500,17.03,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
+20250218,100236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59500,300,2,0.51,14866900,251,20.00,59200,59600,59000,76900,41500,59200,59230.68,0.99,0,66,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,595,16.58,0.71,09,0.03,3588.00,84088.00,69900,20240404,-14.88,50500,20241202,17.82,65200,-8.74,20250117,57500,3.48,20250102,69900,-14.88,20240404,50500,17.82,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
+20250218,090236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59100,-100,5,-0.17,3368200,57,4.54,59200,59200,59000,76900,41500,59200,59091.23,0.99,0,26,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,591,16.47,0.70,09,0.01,3588.00,84088.00,69900,20240404,-15.45,50500,20241202,17.03,65200,-9.36,20250117,57500,2.78,20250102,69900,-15.45,20240404,50500,17.03,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
 20250217,160236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59200,-200,5,-0.34,74678900,1255,46.99,59100,60000,59100,77200,41600,59400,59509.04,0.99,0,164,61200,60300,59800,58900,58400,60050,58650,50,17800,5000,43950,100,1,1000000,592,16.50,0.70,09,0.13,3588.00,84088.00,69900,20240404,-15.31,50500,20241202,17.23,65200,-9.20,20250117,57500,2.96,20250102,69900,-15.31,20240404,50500,17.23,20241202,0.69,N,008870,5000,50 억,,9930,N,N,0,N,00,N
 20250217,150236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59600,200,2,0.34,64062200,1076,40.28,59100,60000,59100,77200,41600,59400,59537.36,0.99,0,140,61200,60300,59800,58900,58400,60050,58650,50,17800,5000,43950,100,1,1000000,596,16.61,0.71,09,0.11,3588.00,84088.00,69900,20240404,-14.74,50500,20241202,18.02,65200,-8.59,20250117,57500,3.65,20250102,69900,-14.74,20240404,50500,18.02,20241202,0.69,N,008870,5000,50 억,,9930,N,N,0,N,00,N
 20250217,140235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59700,300,2,0.51,47212500,793,29.69,59100,60000,59100,77200,41600,59400,59536.57,0.99,0,70,61200,60300,59800,58900,58400,60050,58650,50,17800,5000,43950,100,1,1000000,597,16.64,0.71,09,0.08,3588.00,84088.00,69900,20240404,-14.59,50500,20241202,18.22,65200,-8.44,20250117,57500,3.83,20250102,69900,-14.59,20240404,50500,18.22,20241202,0.69,N,008870,5000,50 억,,9930,N,N,0,N,00,N
diff --git a/008930/price/prices-20250201.csv b/008930/price/prices-20250201.csv
index 8392ff7a2aee..defd4ec8dc89 100644
--- a/008930/price/prices-20250201.csv
+++ b/008930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28750,-50,5,-0.17,2712567600,94695,100.72,28600,28850,28450,37400,20200,28800,28645.30,1.99,0,14211,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19663,17.47,2.42,12,0.14,1646.00,11899.00,52500,20241030,-45.24,25750,20240805,11.65,30350,-5.27,20250107,26500,8.49,20250203,52500,-45.24,20241030,25750,11.65,20240805,0.97,N,008930,500,349 억,,1362891,N,N,298,N,00,N
+20250218,150237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,-100,5,-0.35,2323427650,81142,86.31,28600,28850,28450,37400,20200,28800,28634.09,1.99,0,8864,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19628,17.44,2.41,12,0.12,1646.00,11899.00,52500,20241030,-45.33,25750,20240805,11.46,30350,-5.44,20250107,26500,8.30,20250203,52500,-45.33,20241030,25750,11.46,20240805,0.97,N,008930,500,349 억,,1362891,N,N,1183,N,00,N
+20250218,140237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-200,5,-0.69,1760448850,61523,65.44,28600,28850,28450,37400,20200,28800,28614.48,1.99,0,-1776,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19560,17.38,2.40,12,0.09,1646.00,11899.00,52500,20241030,-45.52,25750,20240805,11.07,30350,-5.77,20250107,26500,7.92,20250203,52500,-45.52,20241030,25750,11.07,20240805,0.97,N,008930,500,349 억,,1362891,N,N,1183,N,00,N
+20250218,130236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,-150,5,-0.52,1504256600,52569,55.92,28600,28850,28450,37400,20200,28800,28614.90,1.99,0,-1986,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19594,17.41,2.41,12,0.08,1646.00,11899.00,52500,20241030,-45.43,25750,20240805,11.26,30350,-5.60,20250107,26500,8.11,20250203,52500,-45.43,20241030,25750,11.26,20240805,0.97,N,008930,500,349 억,,1362891,N,N,1183,N,00,N
+20250218,120236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28750,-50,5,-0.17,1217482850,42573,45.28,28600,28850,28450,37400,20200,28800,28597.53,1.99,0,-2437,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19663,17.47,2.42,12,0.06,1646.00,11899.00,52500,20241030,-45.24,25750,20240805,11.65,30350,-5.27,20250107,26500,8.49,20250203,52500,-45.24,20241030,25750,11.65,20240805,0.97,N,008930,500,349 억,,1362891,N,N,1183,N,00,N
+20250218,110236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,-100,5,-0.35,730904150,25586,27.22,28600,28800,28450,37400,20200,28800,28566.57,1.99,0,-3170,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19628,17.44,2.41,12,0.04,1646.00,11899.00,52500,20241030,-45.33,25750,20240805,11.46,30350,-5.44,20250107,26500,8.30,20250203,52500,-45.33,20241030,25750,11.46,20240805,0.97,N,008930,500,349 억,,1362891,N,N,1183,N,00,N
+20250218,100236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28550,-250,5,-0.87,434634400,15232,16.20,28600,28800,28450,37400,20200,28800,28534.30,1.99,0,-2643,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19526,17.35,2.40,12,0.02,1646.00,11899.00,52500,20241030,-45.62,25750,20240805,10.87,30350,-5.93,20250107,26500,7.74,20250203,52500,-45.62,20241030,25750,10.87,20240805,0.97,N,008930,500,349 억,,1362891,N,N,1183,N,00,N
+20250218,090237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28750,-50,5,-0.17,31067800,1086,1.16,28600,28800,28600,37400,20200,28800,28607.55,1.99,0,69,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19663,17.47,2.42,12,0.00,1646.00,11899.00,52500,20241030,-45.24,25750,20240805,11.65,30350,-5.27,20250107,26500,8.49,20250203,52500,-45.24,20241030,25750,11.65,20240805,0.97,N,008930,500,349 억,,1362891,N,N,1183,N,00,N
 20250217,160236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28800,0,3,0.00,2667935550,93047,86.64,28900,28950,28350,37400,20200,28800,28672.43,1.96,0,19366,29366,29082,28866,28582,28366,28975,28475,350,8600,500,20160,50,1,68391550,19697,17.50,2.42,12,0.14,1646.00,11899.00,52500,20241030,-45.14,25750,20240805,11.84,30350,-5.11,20250107,26500,8.68,20250203,52500,-45.14,20241030,25750,11.84,20240805,0.97,N,008930,500,349 억,,1343106,N,N,1183,N,00,N
 20250217,150236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-200,5,-0.69,2499522400,87183,81.18,28900,28950,28350,37400,20200,28800,28669.84,1.96,0,17188,29366,29082,28866,28582,28366,28975,28475,350,8600,500,20160,50,1,68391550,19560,17.38,2.40,12,0.13,1646.00,11899.00,52500,20241030,-45.52,25750,20240805,11.07,30350,-5.77,20250107,26500,7.92,20250203,52500,-45.52,20241030,25750,11.07,20240805,0.97,N,008930,500,349 억,,1343106,N,N,567,N,00,N
 20250217,140236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-200,5,-0.69,2075960800,72400,67.41,28900,28950,28350,37400,20200,28800,28673.49,1.96,0,12156,29366,29082,28866,28582,28366,28975,28475,350,8600,500,20160,50,1,68391550,19560,17.38,2.40,12,0.11,1646.00,11899.00,52500,20241030,-45.52,25750,20240805,11.07,30350,-5.77,20250107,26500,7.92,20250203,52500,-45.52,20241030,25750,11.07,20240805,0.97,N,008930,500,349 억,,1343106,N,N,567,N,00,N
diff --git a/008970/price/prices-20250201.csv b/008970/price/prices-20250201.csv
index f90d0082773b..f90f0f75f1b3 100644
--- a/008970/price/prices-20250201.csv
+++ b/008970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,631,-7,5,-1.10,861653835,1373272,121.87,626,633,621,829,447,638,627.36,4.16,0,285658,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,991,-48.54,0.86,12,0.87,-13.00,733.00,1678,20240607,-62.40,580,20241210,8.79,750,-15.87,20250203,600,5.17,20250210,1678,-62.40,20240607,580,8.79,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
+20250218,150237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,630,-8,5,-1.25,819850844,1306922,115.98,626,633,621,829,447,638,627.24,4.16,0,292518,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,989,-48.46,0.86,12,0.83,-13.00,733.00,1678,20240607,-62.46,580,20241210,8.62,750,-16.00,20250203,600,5.00,20250210,1678,-62.46,20240607,580,8.62,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
+20250218,140237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,628,-10,5,-1.57,752841398,1200256,106.51,626,633,621,829,447,638,627.15,4.16,0,285968,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,986,-48.31,0.86,12,0.76,-13.00,733.00,1678,20240607,-62.57,580,20241210,8.28,750,-16.27,20250203,600,4.67,20250210,1678,-62.57,20240607,580,8.28,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
+20250218,130236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,630,-8,5,-1.25,641219479,1022230,90.72,626,633,621,829,447,638,627.18,4.16,0,287687,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,989,-48.46,0.86,12,0.65,-13.00,733.00,1678,20240607,-62.46,580,20241210,8.62,750,-16.00,20250203,600,5.00,20250210,1678,-62.46,20240607,580,8.62,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
+20250218,120237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,628,-10,5,-1.57,393786474,627913,55.72,626,633,621,829,447,638,626.97,4.16,0,26084,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,986,-48.31,0.86,12,0.40,-13.00,733.00,1678,20240607,-62.57,580,20241210,8.28,750,-16.27,20250203,600,4.67,20250210,1678,-62.57,20240607,580,8.28,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
+20250218,110237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,628,-10,5,-1.57,350387988,558727,49.58,626,633,621,829,447,638,626.93,4.16,0,32191,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,986,-48.31,0.86,12,0.36,-13.00,733.00,1678,20240607,-62.57,580,20241210,8.28,750,-16.27,20250203,600,4.67,20250210,1678,-62.57,20240607,580,8.28,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
+20250218,100237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,629,-9,5,-1.41,290803872,463881,41.17,626,633,621,829,447,638,626.66,4.16,0,36183,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,988,-48.38,0.86,12,0.30,-13.00,733.00,1678,20240607,-62.51,580,20241210,8.45,750,-16.13,20250203,600,4.83,20250210,1678,-62.51,20240607,580,8.45,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
+20250218,090237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,625,-13,5,-2.04,168753267,269902,23.95,626,627,621,829,447,638,624.78,4.16,0,21631,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,982,-48.08,0.85,12,0.17,-13.00,733.00,1678,20240607,-62.75,580,20241210,7.76,750,-16.67,20250203,600,4.17,20250210,1678,-62.75,20240607,580,7.76,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
 20250217,160236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,638,12,2,1.92,655137418,1035292,88.13,625,638,623,813,439,626,632.80,4.00,0,259825,636,631,626,621,616,633,623,785,187,500,380,1,1,157052160,1002,-49.08,0.87,12,0.66,-13.00,733.00,1678,20240607,-61.98,580,20241210,10.00,750,-14.93,20250203,600,6.33,20250210,1678,-61.98,20240607,580,10.00,20241210,1.16,N,008970,500,785 억,,6283274,N,N,45,N,00,N
 20250217,150236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,634,8,2,1.28,539887016,854335,72.73,625,638,623,813,439,626,631.94,4.00,0,225883,636,631,626,621,616,633,623,785,187,500,380,1,1,157052160,996,-48.77,0.86,12,0.54,-13.00,733.00,1678,20240607,-62.22,580,20241210,9.31,750,-15.47,20250203,600,5.67,20250210,1678,-62.22,20240607,580,9.31,20241210,1.16,N,008970,500,785 억,,6283274,N,N,87,N,00,N
 20250217,140236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,632,6,2,0.96,423464758,670833,57.11,625,636,623,813,439,626,631.25,4.00,0,204854,636,631,626,621,616,633,623,785,187,500,380,1,1,157052160,993,-48.62,0.86,12,0.43,-13.00,733.00,1678,20240607,-62.34,580,20241210,8.97,750,-15.73,20250203,600,5.33,20250210,1678,-62.34,20240607,580,8.97,20241210,1.16,N,008970,500,785 억,,6283274,N,N,87,N,00,N
diff --git a/009070/price/prices-20250201.csv b/009070/price/prices-20250201.csv
index b21568e4fac3..5ea84261fb90 100644
--- a/009070/price/prices-20250201.csv
+++ b/009070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3830,15,2,0.39,148943220,39158,186.88,3815,3835,3785,4955,2675,3815,3803.65,3.16,0,345,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1149,4.28,0.42,12,0.13,894.00,9106.00,7030,20240801,-45.52,3530,20241209,8.50,4140,-7.49,20250109,3660,4.64,20250203,7030,-45.52,20240801,3530,8.50,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
+20250218,150237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3830,15,2,0.39,145405845,38233,182.46,3815,3835,3785,4955,2675,3815,3803.15,3.16,0,228,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1149,4.28,0.42,12,0.13,894.00,9106.00,7030,20240801,-45.52,3530,20241209,8.50,4140,-7.49,20250109,3660,4.64,20250203,7030,-45.52,20240801,3530,8.50,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
+20250218,140238,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3825,10,2,0.26,123393605,32473,154.97,3815,3835,3785,4955,2675,3815,3799.88,3.16,0,-305,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1148,4.28,0.42,12,0.11,894.00,9106.00,7030,20240801,-45.59,3530,20241209,8.36,4140,-7.61,20250109,3660,4.51,20250203,7030,-45.59,20240801,3530,8.36,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
+20250218,130236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3800,-15,5,-0.39,113975975,30004,143.19,3815,3835,3785,4955,2675,3815,3798.69,3.16,0,-1448,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1140,4.25,0.42,12,0.10,894.00,9106.00,7030,20240801,-45.95,3530,20241209,7.65,4140,-8.21,20250109,3660,3.83,20250203,7030,-45.95,20240801,3530,7.65,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
+20250218,120237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3800,-15,5,-0.39,89983600,23691,113.06,3815,3835,3785,4955,2675,3815,3798.22,3.16,0,-2165,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1140,4.25,0.42,12,0.08,894.00,9106.00,7030,20240801,-45.95,3530,20241209,7.65,4140,-8.21,20250109,3660,3.83,20250203,7030,-45.95,20240801,3530,7.65,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
+20250218,110237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3790,-25,5,-0.66,49340585,12965,61.87,3815,3835,3790,4955,2675,3815,3805.68,3.16,0,-3489,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1137,4.24,0.42,12,0.04,894.00,9106.00,7030,20240801,-46.09,3530,20241209,7.37,4140,-8.45,20250109,3660,3.55,20250203,7030,-46.09,20240801,3530,7.37,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
+20250218,100237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3805,-10,5,-0.26,24230715,6355,30.33,3815,3835,3805,4955,2675,3815,3812.86,3.16,0,-2965,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1142,4.26,0.42,12,0.02,894.00,9106.00,7030,20240801,-45.87,3530,20241209,7.79,4140,-8.09,20250109,3660,3.96,20250203,7030,-45.87,20240801,3530,7.79,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
+20250218,090237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3815,0,3,0.00,1487790,390,1.86,3815,3815,3810,4955,2675,3815,3814.85,3.16,0,-1,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1145,4.27,0.42,12,0.00,894.00,9106.00,7030,20240801,-45.73,3530,20241209,8.07,4140,-7.85,20250109,3660,4.23,20250203,7030,-45.73,20240801,3530,8.07,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
 20250217,160236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3815,20,2,0.53,79587865,20843,64.75,3815,3835,3790,4930,2660,3795,3818.45,3.15,0,1977,3855,3825,3810,3780,3765,3817,3772,150,1135,500,2500,5,1,30000000,1145,4.27,0.42,12,0.07,894.00,9106.00,7030,20240801,-45.73,3530,20241209,8.07,4140,-7.85,20250109,3660,4.23,20250203,7030,-45.73,20240801,3530,8.07,20241209,1.94,N,009070,500,150 억,,944889,N,N,11,N,00,N
 20250217,150237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3825,30,2,0.79,73255360,19184,59.59,3815,3835,3790,4930,2660,3795,3818.57,3.15,0,2149,3855,3825,3810,3780,3765,3817,3772,150,1135,500,2500,5,1,30000000,1148,4.28,0.42,12,0.06,894.00,9106.00,7030,20240801,-45.59,3530,20241209,8.36,4140,-7.61,20250109,3660,4.51,20250203,7030,-45.59,20240801,3530,8.36,20241209,1.94,N,009070,500,150 억,,944889,N,N,22,N,00,N
 20250217,140236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3835,40,2,1.05,69730730,18263,56.73,3815,3835,3790,4930,2660,3795,3818.14,3.15,0,1927,3855,3825,3810,3780,3765,3817,3772,150,1135,500,2500,5,1,30000000,1151,4.29,0.42,12,0.06,894.00,9106.00,7030,20240801,-45.45,3530,20241209,8.64,4140,-7.37,20250109,3660,4.78,20250203,7030,-45.45,20240801,3530,8.64,20241209,1.94,N,009070,500,150 억,,944889,N,N,22,N,00,N
diff --git a/009140/price/prices-20250201.csv b/009140/price/prices-20250201.csv
index 778a1286a79c..f2eccd5675d5 100644
--- a/009140/price/prices-20250201.csv
+++ b/009140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19010,70,2,0.37,46356650,2438,41.00,19130,19130,18900,24600,13260,18940,19014.21,8.92,0,-267,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,299,5.16,0.40,12,0.16,3683.00,47862.00,29900,20240523,-36.42,18520,20250210,2.65,20800,-8.61,20250102,18520,2.65,20250210,29900,-36.42,20240523,18520,2.65,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
+20250218,150238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19020,80,2,0.42,43619350,2294,38.58,19130,19130,18900,24600,13260,18940,19014.54,8.92,0,-298,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,299,5.16,0.40,12,0.15,3683.00,47862.00,29900,20240523,-36.39,18520,20250210,2.70,20800,-8.56,20250102,18520,2.70,20250210,29900,-36.39,20240523,18520,2.70,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
+20250218,140238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19050,110,2,0.58,40777870,2144,36.06,19130,19130,18900,24600,13260,18940,19019.53,8.92,0,-320,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,299,5.17,0.40,12,0.14,3683.00,47862.00,29900,20240523,-36.29,18520,20250210,2.86,20800,-8.41,20250102,18520,2.86,20250210,29900,-36.29,20240523,18520,2.86,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
+20250218,130237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19050,110,2,0.58,40587790,2134,35.89,19130,19130,18900,24600,13260,18940,19019.58,8.92,0,-320,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,299,5.17,0.40,12,0.14,3683.00,47862.00,29900,20240523,-36.29,18520,20250210,2.86,20800,-8.41,20250102,18520,2.86,20250210,29900,-36.29,20240523,18520,2.86,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
+20250218,120237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19050,110,2,0.58,40340520,2121,35.67,19130,19130,18900,24600,13260,18940,19019.58,8.92,0,-323,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,299,5.17,0.40,12,0.14,3683.00,47862.00,29900,20240523,-36.29,18520,20250210,2.86,20800,-8.41,20250102,18520,2.86,20250210,29900,-36.29,20240523,18520,2.86,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
+20250218,110237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18950,10,2,0.05,36230730,1904,32.02,19130,19130,18900,24600,13260,18940,19028.74,8.92,0,-363,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,298,5.15,0.40,12,0.12,3683.00,47862.00,29900,20240523,-36.62,18520,20250210,2.32,20800,-8.89,20250102,18520,2.32,20250210,29900,-36.62,20240523,18520,2.32,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
+20250218,100237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19050,110,2,0.58,3344890,176,2.96,19130,19130,18940,24600,13260,18940,19005.06,8.92,0,-13,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,299,5.17,0.40,12,0.01,3683.00,47862.00,29900,20240523,-36.29,18520,20250210,2.86,20800,-8.41,20250102,18520,2.86,20250210,29900,-36.29,20240523,18520,2.86,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
+20250218,090237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19110,170,2,0.90,1200030,63,1.06,19130,19130,18990,24600,13260,18940,19048.10,8.92,0,-5,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,300,5.19,0.40,12,0.00,3683.00,47862.00,29900,20240523,-36.09,18520,20250210,3.19,20800,-8.12,20250102,18520,3.19,20250210,29900,-36.09,20240523,18520,3.19,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
 20250217,160237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18940,-30,5,-0.16,112662450,5945,175.94,19020,19080,18810,24650,13280,18970,18950.79,8.79,0,2002,19170,19070,18890,18790,18610,18980,18700,79,5680,5000,11380,10,1,1570797,298,5.14,0.40,12,0.38,3683.00,47862.00,29900,20240523,-36.66,18520,20250210,2.27,20800,-8.94,20250102,18520,2.27,20250210,29900,-36.66,20240523,18520,2.27,20250210,2.65,N,009140,5000,78 억,,138048,N,N,0,N,00,N
 20250217,150237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18900,-70,5,-0.37,108529850,5727,169.49,19020,19080,18810,24650,13280,18970,18950.56,8.79,0,2069,19170,19070,18890,18790,18610,18980,18700,79,5680,5000,11380,10,1,1570797,297,5.13,0.39,12,0.36,3683.00,47862.00,29900,20240523,-36.79,18520,20250210,2.05,20800,-9.13,20250102,18520,2.05,20250210,29900,-36.79,20240523,18520,2.05,20250210,2.65,N,009140,5000,78 억,,138048,N,N,0,N,00,N
 20250217,140236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18990,20,2,0.11,67745050,3576,105.83,19020,19080,18810,24650,13280,18970,18944.37,8.79,0,1902,19170,19070,18890,18790,18610,18980,18700,79,5680,5000,11380,10,1,1570797,298,5.16,0.40,12,0.23,3683.00,47862.00,29900,20240523,-36.49,18520,20250210,2.54,20800,-8.70,20250102,18520,2.54,20250210,29900,-36.49,20240523,18520,2.54,20250210,2.65,N,009140,5000,78 억,,138048,N,N,0,N,00,N
diff --git a/009150/price/prices-20250201.csv b/009150/price/prices-20250201.csv
index 25cb4d4dc633..691ea30db872 100644
--- a/009150/price/prices-20250201.csv
+++ b/009150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145300,-2100,5,-1.42,43182189200,298584,109.46,147100,147100,143500,191600,103200,147400,144622.69,32.08,0,609,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,108530,26.66,1.41,12,0.40,5450.00,103020.00,176500,20240717,-17.68,105500,20241115,37.73,149800,-3.00,20250217,120500,20.58,20250102,176500,-17.68,20240717,105500,37.73,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,743,N,00,N
+20250218,150238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144800,-2600,5,-1.76,38940225400,269335,98.74,147100,147100,143500,191600,103200,147400,144579.15,32.08,0,-9773,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,108156,26.57,1.41,12,0.36,5450.00,103020.00,176500,20240717,-17.96,105500,20241115,37.25,149800,-3.34,20250217,120500,20.17,20250102,176500,-17.96,20240717,105500,37.25,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,457,N,00,N
+20250218,140238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145000,-2400,5,-1.63,34230446300,236803,86.81,147100,147100,143500,191600,103200,147400,144552.42,32.08,0,-7720,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,108306,26.61,1.41,12,0.32,5450.00,103020.00,176500,20240717,-17.85,105500,20241115,37.44,149800,-3.20,20250217,120500,20.33,20250102,176500,-17.85,20240717,105500,37.44,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,457,N,00,N
+20250218,130237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144900,-2500,5,-1.70,29486790000,204027,74.79,147100,147100,143500,191600,103200,147400,144523.96,32.08,0,-11837,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,108231,26.59,1.41,12,0.27,5450.00,103020.00,176500,20240717,-17.90,105500,20241115,37.35,149800,-3.27,20250217,120500,20.25,20250102,176500,-17.90,20240717,105500,37.35,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,457,N,00,N
+20250218,120238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144500,-2900,5,-1.97,25834658300,178773,65.54,147100,147100,143500,191600,103200,147400,144510.96,32.08,0,-12273,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,107932,26.51,1.40,12,0.24,5450.00,103020.00,176500,20240717,-18.13,105500,20241115,36.97,149800,-3.54,20250217,120500,19.92,20250102,176500,-18.13,20240717,105500,36.97,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,457,N,00,N
+20250218,110237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144000,-3400,5,-2.31,21860765000,151269,55.45,147100,147100,143500,191600,103200,147400,144515.83,32.08,0,-14324,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,107559,26.42,1.40,12,0.20,5450.00,103020.00,176500,20240717,-18.41,105500,20241115,36.49,149800,-3.87,20250217,120500,19.50,20250102,176500,-18.41,20240717,105500,36.49,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,457,N,00,N
+20250218,100238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144400,-3000,5,-2.04,17835694000,123394,45.24,147100,147100,143500,191600,103200,147400,144542.64,32.08,0,-14885,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,107858,26.50,1.40,12,0.17,5450.00,103020.00,176500,20240717,-18.19,105500,20241115,36.87,149800,-3.60,20250217,120500,19.83,20250102,176500,-18.19,20240717,105500,36.87,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,457,N,00,N
+20250218,090238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146100,-1300,5,-0.88,718568000,4900,1.80,147100,147100,146100,191600,103200,147400,146646.53,32.08,0,-1251,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,109127,26.81,1.42,12,0.01,5450.00,103020.00,176500,20240717,-17.22,105500,20241115,38.48,149800,-2.47,20250217,120500,21.24,20250102,176500,-17.22,20240717,105500,38.48,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,457,N,00,N
 20250217,160237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147400,-800,5,-0.54,39698502900,270379,52.16,149700,149800,145400,192600,103800,148200,146823.37,32.12,0,-33894,152066,150132,147166,145232,142266,151100,146200,3735,44400,5000,112630,100,1,74693696,110099,27.05,1.43,12,0.36,5450.00,103020.00,176500,20240717,-16.49,105500,20241115,39.72,149800,-1.60,20250217,120500,22.32,20250102,176500,-16.49,20240717,105500,39.72,20241115,0.53,N,009150,5000,3734 억,,23988434,N,N,457,N,00,N
 20250217,150237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146700,-1500,5,-1.01,37518967600,255568,49.30,149700,149800,145400,192600,103800,148200,146806.04,32.12,0,-35826,152066,150132,147166,145232,142266,151100,146200,3735,44400,5000,112630,100,1,74693696,109576,26.92,1.42,12,0.34,5450.00,103020.00,176500,20240717,-16.88,105500,20241115,39.05,149800,-2.07,20250217,120500,21.74,20250102,176500,-16.88,20240717,105500,39.05,20241115,0.53,N,009150,5000,3734 억,,23988434,N,N,1044,N,00,N
 20250217,140237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146600,-1600,5,-1.08,33325992400,226988,43.79,149700,149800,145400,192600,103800,148200,146818.12,32.12,0,-31140,152066,150132,147166,145232,142266,151100,146200,3735,44400,5000,112630,100,1,74693696,109501,26.90,1.42,12,0.30,5450.00,103020.00,176500,20240717,-16.94,105500,20241115,38.96,149800,-2.14,20250217,120500,21.66,20250102,176500,-16.94,20240717,105500,38.96,20241115,0.53,N,009150,5000,3734 억,,23988434,N,N,1044,N,00,N
diff --git a/009160/price/prices-20250201.csv b/009160/price/prices-20250201.csv
index f2c09f0cb2e3..36bdd18f6092 100644
--- a/009160/price/prices-20250201.csv
+++ b/009160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,15,2,0.40,59100860,15834,173.62,3715,3770,3710,4825,2605,3715,3732.53,2.76,0,3916,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2441,-37.68,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3630,2.75,20250211,5440,-31.43,20240326,3100,20.32,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
+20250218,150238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,15,2,0.40,58059700,15555,170.56,3715,3770,3710,4825,2605,3715,3732.54,2.76,0,3826,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2441,-37.68,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3630,2.75,20250211,5440,-31.43,20240326,3100,20.32,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
+20250218,140238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3735,20,2,0.54,57155825,15313,167.91,3715,3770,3710,4825,2605,3715,3732.50,2.76,0,3838,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2444,-37.73,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.34,3100,20240806,20.48,4030,-7.32,20250123,3630,2.89,20250211,5440,-31.34,20240326,3100,20.48,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
+20250218,130237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3770,55,2,1.48,50091045,13422,147.17,3715,3770,3710,4825,2605,3715,3732.01,2.76,0,3856,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2467,-38.08,0.40,12,0.02,-99.00,9490.00,5440,20240326,-30.70,3100,20240806,21.61,4030,-6.45,20250123,3630,3.86,20250211,5440,-30.70,20240326,3100,21.61,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
+20250218,120238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3745,30,2,0.81,49750760,13331,146.17,3715,3745,3710,4825,2605,3715,3731.96,2.76,0,3837,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2450,-37.83,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.16,3100,20240806,20.81,4030,-7.07,20250123,3630,3.17,20250211,5440,-31.16,20240326,3100,20.81,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
+20250218,110238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3740,25,2,0.67,48074065,12883,141.26,3715,3745,3710,4825,2605,3715,3731.59,2.76,0,3794,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2447,-37.78,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.25,3100,20240806,20.65,4030,-7.20,20250123,3630,3.03,20250211,5440,-31.25,20240326,3100,20.65,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
+20250218,100238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,15,2,0.40,23498410,6301,69.09,3715,3745,3710,4825,2605,3715,3729.31,2.76,0,1636,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2441,-37.68,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3630,2.75,20250211,5440,-31.43,20240326,3100,20.32,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
+20250218,090238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3715,0,3,0.00,2632740,709,7.77,3715,3715,3710,4825,2605,3715,3713.31,2.76,0,103,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2431,-37.53,0.39,12,0.00,-99.00,9490.00,5440,20240326,-31.71,3100,20240806,19.84,4030,-7.82,20250123,3630,2.34,20250211,5440,-31.71,20240326,3100,19.84,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
 20250217,160237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3715,30,2,0.81,33766775,9120,22.98,3685,3735,3680,4790,2580,3685,3702.50,2.76,0,1405,3765,3725,3705,3665,3645,3715,3655,327,1105,500,2570,5,1,65429516,2431,-37.53,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.71,3100,20240806,19.84,4030,-7.82,20250123,3630,2.34,20250211,5440,-31.71,20240326,3100,19.84,20240806,0.55,N,009160,500,327 억,,1805652,N,N,35,N,00,N
 20250217,150237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3720,35,2,0.95,32912280,8890,22.40,3685,3735,3680,4790,2580,3685,3702.17,2.76,0,1554,3765,3725,3705,3665,3645,3715,3655,327,1105,500,2570,5,1,65429516,2434,-37.58,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.62,3100,20240806,20.00,4030,-7.69,20250123,3630,2.48,20250211,5440,-31.62,20240326,3100,20.00,20240806,0.55,N,009160,500,327 억,,1805652,N,N,46,N,00,N
 20250217,140237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3720,35,2,0.95,32455315,8767,22.09,3685,3735,3680,4790,2580,3685,3701.99,2.76,0,1670,3765,3725,3705,3665,3645,3715,3655,327,1105,500,2570,5,1,65429516,2434,-37.58,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.62,3100,20240806,20.00,4030,-7.69,20250123,3630,2.48,20250211,5440,-31.62,20240326,3100,20.00,20240806,0.55,N,009160,500,327 억,,1805652,N,N,46,N,00,N
diff --git a/009180/price/prices-20250201.csv b/009180/price/prices-20250201.csv
index 36e949e6ee5c..cf5d9285c44b 100644
--- a/009180/price/prices-20250201.csv
+++ b/009180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,15,2,0.67,212120890,94501,65.55,2240,2270,2225,2910,1570,2240,2244.64,3.55,0,-14055,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,635,3.36,0.53,12,0.34,672.00,4255.00,3320,20240625,-32.08,1915,20241209,17.75,2415,-6.63,20250123,2020,11.63,20250203,3320,-32.08,20240625,1915,17.75,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
+20250218,150238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,10,2,0.45,201050120,89588,62.14,2240,2270,2225,2910,1570,2240,2244.16,3.55,0,-13902,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,634,3.35,0.53,12,0.32,672.00,4255.00,3320,20240625,-32.23,1915,20241209,17.49,2415,-6.83,20250123,2020,11.39,20250203,3320,-32.23,20240625,1915,17.49,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
+20250218,140239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,10,2,0.45,181633235,80945,56.15,2240,2270,2225,2910,1570,2240,2243.91,3.55,0,-10056,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,634,3.35,0.53,12,0.29,672.00,4255.00,3320,20240625,-32.23,1915,20241209,17.49,2415,-6.83,20250123,2020,11.39,20250203,3320,-32.23,20240625,1915,17.49,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
+20250218,130238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,15,2,0.67,161363530,71923,49.89,2240,2270,2225,2910,1570,2240,2243.56,3.55,0,-7764,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,635,3.36,0.53,12,0.26,672.00,4255.00,3320,20240625,-32.08,1915,20241209,17.75,2415,-6.63,20250123,2020,11.63,20250203,3320,-32.08,20240625,1915,17.75,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
+20250218,120238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,15,2,0.67,141552340,63144,43.80,2240,2255,2225,2910,1570,2240,2241.74,3.55,0,-3748,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,635,3.36,0.53,12,0.22,672.00,4255.00,3320,20240625,-32.08,1915,20241209,17.75,2415,-6.63,20250123,2020,11.63,20250203,3320,-32.08,20240625,1915,17.75,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
+20250218,110238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2240,0,3,0.00,105748295,47192,32.74,2240,2255,2225,2910,1570,2240,2240.81,3.55,0,-4309,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,631,3.33,0.53,12,0.17,672.00,4255.00,3320,20240625,-32.53,1915,20241209,16.97,2415,-7.25,20250123,2020,10.89,20250203,3320,-32.53,20240625,1915,16.97,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
+20250218,100238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,10,2,0.45,58349410,26034,18.06,2240,2255,2225,2910,1570,2240,2241.28,3.55,0,-1639,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,634,3.35,0.53,12,0.09,672.00,4255.00,3320,20240625,-32.23,1915,20241209,17.49,2415,-6.83,20250123,2020,11.39,20250203,3320,-32.23,20240625,1915,17.49,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
+20250218,090238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2245,5,2,0.22,2047895,914,0.63,2240,2245,2240,2910,1570,2240,2240.59,3.55,0,-616,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,632,3.34,0.53,12,0.00,672.00,4255.00,3320,20240625,-32.38,1915,20241209,17.23,2415,-7.04,20250123,2020,11.14,20250203,3320,-32.38,20240625,1915,17.23,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
 20250217,160238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2240,25,2,1.13,321107170,144065,185.23,2215,2260,2210,2875,1555,2215,2228.90,3.45,0,26932,2238,2226,2213,2201,2188,2232,2207,147,660,500,1460,5,1,28155825,631,3.33,0.53,12,0.51,672.00,4255.00,3320,20240625,-32.53,1915,20241209,16.97,2415,-7.25,20250123,2020,10.89,20250203,3320,-32.53,20240625,1915,16.97,20241209,1.38,N,009180,500,146 억,,971052,N,N,11,N,00,N
 20250217,150238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2245,30,2,1.35,206111600,92250,118.61,2215,2260,2210,2875,1555,2215,2234.27,3.45,0,-6664,2238,2226,2213,2201,2188,2232,2207,147,660,500,1460,5,1,28155825,632,3.34,0.53,12,0.33,672.00,4255.00,3320,20240625,-32.38,1915,20241209,17.23,2415,-7.04,20250123,2020,11.14,20250203,3320,-32.38,20240625,1915,17.23,20241209,1.38,N,009180,500,146 억,,971052,N,N,21,N,00,N
 20250217,140237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2240,25,2,1.13,196867495,88126,113.31,2215,2260,2210,2875,1555,2215,2233.93,3.45,0,-6245,2238,2226,2213,2201,2188,2232,2207,147,660,500,1460,5,1,28155825,631,3.33,0.53,12,0.31,672.00,4255.00,3320,20240625,-32.53,1915,20241209,16.97,2415,-7.25,20250123,2020,10.89,20250203,3320,-32.53,20240625,1915,16.97,20241209,1.38,N,009180,500,146 억,,971052,N,N,21,N,00,N
diff --git a/009190/price/prices-20250201.csv b/009190/price/prices-20250201.csv
index fbdf55b4f253..7708ac216be6 100644
--- a/009190/price/prices-20250201.csv
+++ b/009190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1419,23,2,1.65,152804229,108254,74.37,1396,1428,1390,1814,978,1396,1411.53,0.90,0,32849,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,601,-1.85,0.73,12,0.26,-766.00,1938.00,2650,20240321,-46.45,1260,20240503,12.62,1655,-14.26,20250110,1343,5.66,20250217,2650,-46.45,20240321,1260,12.62,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
+20250218,150239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1420,24,2,1.72,138584534,98200,67.46,1396,1428,1390,1814,978,1396,1411.25,0.90,0,31712,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,602,-1.85,0.73,12,0.23,-766.00,1938.00,2650,20240321,-46.42,1260,20240503,12.70,1655,-14.20,20250110,1343,5.73,20250217,2650,-46.42,20240321,1260,12.70,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
+20250218,140239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1416,20,2,1.43,124848378,88515,60.81,1396,1428,1390,1814,978,1396,1410.48,0.90,0,26865,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,600,-1.85,0.73,12,0.21,-766.00,1938.00,2650,20240321,-46.57,1260,20240503,12.38,1655,-14.44,20250110,1343,5.44,20250217,2650,-46.57,20240321,1260,12.38,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
+20250218,130238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1414,18,2,1.29,100177018,71065,48.82,1396,1428,1390,1814,978,1396,1409.65,0.90,0,13128,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,599,-1.85,0.73,12,0.17,-766.00,1938.00,2650,20240321,-46.64,1260,20240503,12.22,1655,-14.56,20250110,1343,5.29,20250217,2650,-46.64,20240321,1260,12.22,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
+20250218,120238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1416,20,2,1.43,92447405,65602,45.07,1396,1428,1390,1814,978,1396,1409.22,0.90,0,11699,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,600,-1.85,0.73,12,0.15,-766.00,1938.00,2650,20240321,-46.57,1260,20240503,12.38,1655,-14.44,20250110,1343,5.44,20250217,2650,-46.57,20240321,1260,12.38,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
+20250218,110238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1424,28,2,2.01,85076168,60405,41.50,1396,1428,1390,1814,978,1396,1408.43,0.90,0,10848,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,603,-1.86,0.73,12,0.14,-766.00,1938.00,2650,20240321,-46.26,1260,20240503,13.02,1655,-13.96,20250110,1343,6.03,20250217,2650,-46.26,20240321,1260,13.02,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
+20250218,100238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,4,2,0.29,27661766,19781,13.59,1396,1418,1390,1814,978,1396,1398.40,0.90,0,-2937,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,593,-1.83,0.72,12,0.05,-766.00,1938.00,2650,20240321,-47.17,1260,20240503,11.11,1655,-15.41,20250110,1343,4.24,20250217,2650,-47.17,20240321,1260,11.11,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
+20250218,090239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1393,-3,5,-0.21,877113,629,0.43,1396,1418,1390,1814,978,1396,1394.46,0.90,0,-264,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,590,-1.82,0.72,12,0.00,-766.00,1938.00,2650,20240321,-47.43,1260,20240503,10.56,1655,-15.83,20250110,1343,3.72,20250217,2650,-47.43,20240321,1260,10.56,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
 20250217,160238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,-26,5,-1.83,204978937,145440,127.84,1415,1426,1343,1848,996,1422,1409.37,0.91,0,-1499,1460,1441,1423,1404,1386,1432,1395,212,426,500,960,1,1,42359986,591,-1.82,0.72,12,0.34,-766.00,1938.00,2650,20240321,-47.32,1260,20240503,10.79,1655,-15.65,20250110,1343,3.95,20250217,2650,-47.32,20240321,1260,10.79,20240503,0.46,N,009190,500,211 억,,384261,N,N,17,N,00,N
 20250217,150238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1416,-6,5,-0.42,170485958,120841,106.22,1415,1426,1343,1848,996,1422,1410.83,0.91,0,1849,1460,1441,1423,1404,1386,1432,1395,212,426,500,960,1,1,42359986,600,-1.85,0.73,12,0.29,-766.00,1938.00,2650,20240321,-46.57,1260,20240503,12.38,1655,-14.44,20250110,1343,5.44,20250217,2650,-46.57,20240321,1260,12.38,20240503,0.46,N,009190,500,211 억,,384261,N,N,27,N,00,N
 20250217,140237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1422,0,3,0.00,78512414,55299,48.61,1415,1426,1411,1848,996,1422,1419.78,0.91,0,1822,1460,1441,1423,1404,1386,1432,1395,212,426,500,960,1,1,42359986,602,-1.86,0.73,12,0.13,-766.00,1938.00,2650,20240321,-46.34,1260,20240503,12.86,1655,-14.08,20250110,1405,1.21,20250214,2650,-46.34,20240321,1260,12.86,20240503,0.46,N,009190,500,211 억,,384261,N,N,27,N,00,N
diff --git a/009200/price/prices-20250201.csv b/009200/price/prices-20250201.csv
index d3f0fe6e1d8e..d9d200ce59b2 100644
--- a/009200/price/prices-20250201.csv
+++ b/009200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2060,5,2,0.24,132714525,64381,130.86,2055,2070,2050,2670,1440,2055,2061.39,2.21,0,7505,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,857,24.82,0.21,12,0.15,83.00,9962.00,2435,20241014,-15.40,1906,20241209,8.08,2235,-7.83,20250102,1993,3.36,20250203,2435,-15.40,20241014,1906,8.08,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
+20250218,150239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,10,2,0.49,127637135,61917,125.85,2055,2070,2050,2670,1440,2055,2061.42,2.21,0,7767,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,859,24.88,0.21,12,0.15,83.00,9962.00,2435,20241014,-15.20,1906,20241209,8.34,2235,-7.61,20250102,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
+20250218,140239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,10,2,0.49,111942655,54302,110.37,2055,2070,2050,2670,1440,2055,2061.48,2.21,0,7740,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,859,24.88,0.21,12,0.13,83.00,9962.00,2435,20241014,-15.20,1906,20241209,8.34,2235,-7.61,20250102,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
+20250218,130238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2060,5,2,0.24,102918500,49932,101.49,2055,2070,2050,2670,1440,2055,2061.17,2.21,0,8756,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,857,24.82,0.21,12,0.12,83.00,9962.00,2435,20241014,-15.40,1906,20241209,8.08,2235,-7.83,20250102,1993,3.36,20250203,2435,-15.40,20241014,1906,8.08,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
+20250218,120239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,10,2,0.49,92613065,44941,91.35,2055,2070,2050,2670,1440,2055,2060.77,2.21,0,8756,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,859,24.88,0.21,12,0.11,83.00,9962.00,2435,20241014,-15.20,1906,20241209,8.34,2235,-7.61,20250102,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
+20250218,110239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2055,0,3,0.00,67348055,32671,66.41,2055,2070,2050,2670,1440,2055,2061.40,2.21,0,1479,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,855,24.76,0.21,12,0.08,83.00,9962.00,2435,20241014,-15.61,1906,20241209,7.82,2235,-8.05,20250102,1993,3.11,20250203,2435,-15.61,20241014,1906,7.82,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
+20250218,100239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,15,2,0.73,26967590,13079,26.58,2055,2070,2050,2670,1440,2055,2061.90,2.21,0,2497,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,861,24.94,0.21,12,0.03,83.00,9962.00,2435,20241014,-14.99,1906,20241209,8.60,2235,-7.38,20250102,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
+20250218,090239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2055,0,3,0.00,207555,101,0.21,2055,2055,2055,2670,1440,2055,2055.00,2.21,0,0,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,855,24.76,0.21,12,0.00,83.00,9962.00,2435,20241014,-15.61,1906,20241209,7.82,2235,-8.05,20250102,1993,3.11,20250203,2435,-15.61,20241014,1906,7.82,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
 20250217,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2055,10,2,0.49,96859995,47185,42.25,2035,2065,2035,2655,1435,2045,2052.77,2.21,0,1588,2081,2062,2041,2022,2001,2072,2032,1040,610,2500,1510,5,1,41609310,855,24.76,0.21,12,0.11,83.00,9962.00,2435,20241014,-15.61,1906,20241209,7.82,2235,-8.05,20250102,1993,3.11,20250203,2435,-15.61,20241014,1906,7.82,20241209,1.07,N,009200,2500,1040 억,,919294,N,N,15,N,00,N
 20250217,150238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2055,10,2,0.49,87975360,42861,38.38,2035,2065,2035,2655,1435,2045,2052.57,2.21,0,2843,2081,2062,2041,2022,2001,2072,2032,1040,610,2500,1510,5,1,41609310,855,24.76,0.21,12,0.10,83.00,9962.00,2435,20241014,-15.61,1906,20241209,7.82,2235,-8.05,20250102,1993,3.11,20250203,2435,-15.61,20241014,1906,7.82,20241209,1.07,N,009200,2500,1040 억,,919294,N,N,30,N,00,N
 20250217,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2050,5,2,0.24,79607635,38792,34.73,2035,2065,2035,2655,1435,2045,2052.17,2.21,0,2917,2081,2062,2041,2022,2001,2072,2032,1040,610,2500,1510,5,1,41609310,853,24.70,0.21,12,0.09,83.00,9962.00,2435,20241014,-15.81,1906,20241209,7.56,2235,-8.28,20250102,1993,2.86,20250203,2435,-15.81,20241014,1906,7.56,20241209,1.07,N,009200,2500,1040 억,,919294,N,N,30,N,00,N
diff --git a/009240/price/prices-20250201.csv b/009240/price/prices-20250201.csv
index 61b7c18b4ab0..e98538eec5a8 100644
--- a/009240/price/prices-20250201.csv
+++ b/009240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46300,-100,5,-0.22,609677200,13145,98.95,46200,46650,46050,60300,32500,46400,46380.94,13.94,0,-1712,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10896,-17.53,1.78,12,0.06,-2641.00,26011.00,69000,20240516,-32.90,44200,20250211,4.75,48900,-5.32,20250103,44200,4.75,20250211,69000,-32.90,20240516,44200,4.75,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,23,N,00,N
+20250218,150239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46500,100,2,0.22,519051450,11190,84.23,46200,46650,46050,60300,32500,46400,46385.29,13.94,0,-1185,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10943,-17.61,1.79,12,0.05,-2641.00,26011.00,69000,20240516,-32.61,44200,20250211,5.20,48900,-4.91,20250103,44200,5.20,20250211,69000,-32.61,20240516,44200,5.20,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,11,N,00,N
+20250218,140240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46450,50,2,0.11,454122300,9793,73.71,46200,46650,46050,60300,32500,46400,46372.13,13.94,0,-512,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10932,-17.59,1.79,12,0.04,-2641.00,26011.00,69000,20240516,-32.68,44200,20250211,5.09,48900,-5.01,20250103,44200,5.09,20250211,69000,-32.68,20240516,44200,5.09,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,11,N,00,N
+20250218,130238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46550,150,2,0.32,370829050,8004,60.25,46200,46550,46050,60300,32500,46400,46330.47,13.94,0,-775,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10955,-17.63,1.79,12,0.03,-2641.00,26011.00,69000,20240516,-32.54,44200,20250211,5.32,48900,-4.81,20250103,44200,5.32,20250211,69000,-32.54,20240516,44200,5.32,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,11,N,00,N
+20250218,120239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46450,50,2,0.11,280195850,6053,45.56,46200,46550,46050,60300,32500,46400,46290.41,13.94,0,-609,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10932,-17.59,1.79,12,0.03,-2641.00,26011.00,69000,20240516,-32.68,44200,20250211,5.09,48900,-5.01,20250103,44200,5.09,20250211,69000,-32.68,20240516,44200,5.09,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,11,N,00,N
+20250218,110239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46150,-250,5,-0.54,184313600,3986,30.00,46200,46550,46050,60300,32500,46400,46240.24,13.94,0,-963,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10861,-17.47,1.77,12,0.02,-2641.00,26011.00,69000,20240516,-33.12,44200,20250211,4.41,48900,-5.62,20250103,44200,4.41,20250211,69000,-33.12,20240516,44200,4.41,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,11,N,00,N
+20250218,100239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46400,0,3,0.00,77978550,1683,12.67,46200,46550,46150,60300,32500,46400,46333.07,13.94,0,-346,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10920,-17.57,1.78,12,0.01,-2641.00,26011.00,69000,20240516,-32.75,44200,20250211,4.98,48900,-5.11,20250103,44200,4.98,20250211,69000,-32.75,20240516,44200,4.98,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,11,N,00,N
+20250218,090239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46300,-100,5,-0.22,7807900,169,1.27,46200,46300,46200,60300,32500,46400,46200.59,13.94,0,-62,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10896,-17.53,1.78,12,0.00,-2641.00,26011.00,69000,20240516,-32.90,44200,20250211,4.75,48900,-5.32,20250103,44200,4.75,20250211,69000,-32.90,20240516,44200,4.75,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,11,N,00,N
 20250217,160238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46400,700,2,1.53,606801550,13157,58.60,46000,46500,45600,59400,32000,45700,46119.60,13.93,0,174,46933,46316,45933,45316,44933,46625,45625,235,13700,1000,32900,50,1,23533928,10920,-17.57,1.78,12,0.06,-2641.00,26011.00,69000,20240516,-32.75,44200,20250211,4.98,48900,-5.11,20250103,44200,4.98,20250211,69000,-32.75,20240516,44200,4.98,20250211,0.30,N,009240,1000,235 억,,3278961,N,N,11,N,00,N
 20250217,150239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46250,550,2,1.20,549193700,11914,53.07,46000,46500,45600,59400,32000,45700,46096.53,13.93,0,-72,46933,46316,45933,45316,44933,46625,45625,235,13700,1000,32900,50,1,23533928,10884,-17.51,1.78,12,0.05,-2641.00,26011.00,69000,20240516,-32.97,44200,20250211,4.64,48900,-5.42,20250103,44200,4.64,20250211,69000,-32.97,20240516,44200,4.64,20250211,0.30,N,009240,1000,235 억,,3278961,N,N,37,N,00,N
 20250217,140238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46100,400,2,0.88,453445500,9846,43.86,46000,46500,45600,59400,32000,45700,46053.81,13.93,0,28,46933,46316,45933,45316,44933,46625,45625,235,13700,1000,32900,50,1,23533928,10849,-17.46,1.77,12,0.04,-2641.00,26011.00,69000,20240516,-33.19,44200,20250211,4.30,48900,-5.73,20250103,44200,4.30,20250211,69000,-33.19,20240516,44200,4.30,20250211,0.30,N,009240,1000,235 억,,3278961,N,N,37,N,00,N
diff --git a/009270/price/prices-20250201.csv b/009270/price/prices-20250201.csv
index c66a67938d18..d6dc51275edb 100644
--- a/009270/price/prices-20250201.csv
+++ b/009270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1372,-8,5,-0.58,438924653,319563,61.13,1377,1387,1363,1794,966,1380,1373.52,1.95,0,16123,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1407,23.66,0.55,12,0.31,58.00,2517.00,1677,20241219,-18.19,1152,20240909,19.10,1593,-13.87,20250113,1339,2.46,20250204,1677,-18.19,20241219,1152,19.10,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
+20250218,150240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1372,-8,5,-0.58,405170063,294949,56.42,1377,1387,1363,1794,966,1380,1373.70,1.95,0,12485,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1407,23.66,0.55,12,0.29,58.00,2517.00,1677,20241219,-18.19,1152,20240909,19.10,1593,-13.87,20250113,1339,2.46,20250204,1677,-18.19,20241219,1152,19.10,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
+20250218,140240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1370,-10,5,-0.72,364010176,264912,50.67,1377,1387,1363,1794,966,1380,1374.08,1.95,0,6440,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1405,23.62,0.54,12,0.26,58.00,2517.00,1677,20241219,-18.31,1152,20240909,18.92,1593,-14.00,20250113,1339,2.32,20250204,1677,-18.31,20241219,1152,18.92,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
+20250218,130239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1369,-11,5,-0.80,233793601,169775,32.47,1377,1387,1367,1794,966,1380,1377.08,1.95,0,-3901,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1404,23.60,0.54,12,0.17,58.00,2517.00,1677,20241219,-18.37,1152,20240909,18.84,1593,-14.06,20250113,1339,2.24,20250204,1677,-18.37,20241219,1152,18.84,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
+20250218,120239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1376,-4,5,-0.29,169131250,122639,23.46,1377,1387,1375,1794,966,1380,1379.10,1.95,0,-6431,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1412,23.72,0.55,12,0.12,58.00,2517.00,1677,20241219,-17.95,1152,20240909,19.44,1593,-13.62,20250113,1339,2.76,20250204,1677,-17.95,20241219,1152,19.44,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
+20250218,110239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1377,-3,5,-0.22,103537044,75021,14.35,1377,1387,1375,1794,966,1380,1380.11,1.95,0,-9619,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1413,23.74,0.55,12,0.07,58.00,2517.00,1677,20241219,-17.89,1152,20240909,19.53,1593,-13.56,20250113,1339,2.84,20250204,1677,-17.89,20241219,1152,19.53,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
+20250218,100239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1379,-1,5,-0.07,63103403,45686,8.74,1377,1387,1377,1794,966,1380,1381.24,1.95,0,-1296,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1415,23.78,0.55,12,0.04,58.00,2517.00,1677,20241219,-17.77,1152,20240909,19.70,1593,-13.43,20250113,1339,2.99,20250204,1677,-17.77,20241219,1152,19.70,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
+20250218,090239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1385,5,2,0.36,14217831,10317,1.97,1377,1386,1377,1794,966,1380,1378.10,1.95,0,1012,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1421,23.88,0.55,12,0.01,58.00,2517.00,1677,20241219,-17.41,1152,20240909,20.23,1593,-13.06,20250113,1339,3.44,20250204,1677,-17.41,20241219,1152,20.23,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
 20250217,160239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1380,-23,5,-1.64,724154060,521890,129.89,1389,1402,1378,1823,983,1403,1387.61,1.92,0,30822,1425,1413,1400,1388,1375,1407,1382,513,420,500,1030,1,1,102586356,1416,23.79,0.55,12,0.51,58.00,2517.00,1677,20241219,-17.71,1152,20240909,19.79,1593,-13.37,20250113,1339,3.06,20250204,1677,-17.71,20241219,1152,19.79,20240909,3.90,N,009270,500,512 억,,1969758,N,N,399,N,00,N
 20250217,150239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1382,-21,5,-1.50,689788965,497007,123.69,1389,1402,1378,1823,983,1403,1387.89,1.92,0,28713,1425,1413,1400,1388,1375,1407,1382,513,420,500,1030,1,1,102586356,1418,23.83,0.55,12,0.48,58.00,2517.00,1677,20241219,-17.59,1152,20240909,19.97,1593,-13.25,20250113,1339,3.21,20250204,1677,-17.59,20241219,1152,19.97,20240909,3.90,N,009270,500,512 억,,1969758,N,N,399,N,00,N
 20250217,140238,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1384,-19,5,-1.35,554827330,399316,99.38,1389,1402,1382,1823,983,1403,1389.44,1.92,0,33645,1425,1413,1400,1388,1375,1407,1382,513,420,500,1030,1,1,102586356,1420,23.86,0.55,12,0.39,58.00,2517.00,1677,20241219,-17.47,1152,20240909,20.14,1593,-13.12,20250113,1339,3.36,20250204,1677,-17.47,20241219,1152,20.14,20240909,3.90,N,009270,500,512 억,,1969758,N,N,399,N,00,N
diff --git a/009290/price/prices-20250201.csv b/009290/price/prices-20250201.csv
index e16242bcb31e..2701f8261ecf 100644
--- a/009290/price/prices-20250201.csv
+++ b/009290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5630,110,2,1.99,405262710,72696,129.53,5540,5660,5490,7170,3870,5520,5574.75,16.61,0,-66,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2951,7.99,0.49,12,0.14,705.00,11401.00,8420,20240320,-33.14,5010,20241115,12.38,5880,-4.25,20250114,5360,5.04,20250203,8420,-33.14,20240320,5010,12.38,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
+20250218,150240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5630,110,2,1.99,370738640,66557,118.59,5540,5660,5490,7170,3870,5520,5570.25,16.61,0,-13,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2951,7.99,0.49,12,0.13,705.00,11401.00,8420,20240320,-33.14,5010,20241115,12.38,5880,-4.25,20250114,5360,5.04,20250203,8420,-33.14,20240320,5010,12.38,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
+20250218,140240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5590,70,2,1.27,255786560,46104,82.15,5540,5610,5490,7170,3870,5520,5548.04,16.61,0,-1019,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2930,7.93,0.49,12,0.09,705.00,11401.00,8420,20240320,-33.61,5010,20241115,11.58,5880,-4.93,20250114,5360,4.29,20250203,8420,-33.61,20240320,5010,11.58,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
+20250218,130239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5560,40,2,0.72,183761800,33193,59.14,5540,5570,5490,7170,3870,5520,5536.16,16.61,0,-4255,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2915,7.89,0.49,12,0.06,705.00,11401.00,8420,20240320,-33.97,5010,20241115,10.98,5880,-5.44,20250114,5360,3.73,20250203,8420,-33.97,20240320,5010,10.98,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
+20250218,120239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5560,40,2,0.72,156667670,28312,50.44,5540,5570,5490,7170,3870,5520,5533.62,16.61,0,-4392,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2915,7.89,0.49,12,0.05,705.00,11401.00,8420,20240320,-33.97,5010,20241115,10.98,5880,-5.44,20250114,5360,3.73,20250203,8420,-33.97,20240320,5010,10.98,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
+20250218,110239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5520,0,3,0.00,73209490,13271,23.65,5540,5550,5490,7170,3870,5520,5516.50,16.61,0,-1816,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2894,7.83,0.48,12,0.03,705.00,11401.00,8420,20240320,-34.44,5010,20241115,10.18,5880,-6.12,20250114,5360,2.99,20250203,8420,-34.44,20240320,5010,10.18,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
+20250218,100240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5500,-20,5,-0.36,53136920,9622,17.14,5540,5550,5500,7170,3870,5520,5522.44,16.61,0,270,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2883,7.80,0.48,12,0.02,705.00,11401.00,8420,20240320,-34.68,5010,20241115,9.78,5880,-6.46,20250114,5360,2.61,20250203,8420,-34.68,20240320,5010,9.78,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
+20250218,090240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5530,10,2,0.18,12076020,2180,3.88,5540,5550,5520,7170,3870,5520,5539.50,16.61,0,-1112,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2899,7.84,0.49,12,0.00,705.00,11401.00,8420,20240320,-34.32,5010,20241115,10.38,5880,-5.95,20250114,5360,3.17,20250203,8420,-34.32,20240320,5010,10.38,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
 20250217,160239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5520,90,2,1.66,306603830,56034,174.55,5430,5530,5400,7050,3810,5430,5471.74,16.58,0,18737,5490,5460,5430,5400,5370,5445,5385,524,1620,1000,4010,10,1,52420851,2894,7.83,0.48,12,0.11,705.00,11401.00,8420,20240320,-34.44,5010,20241115,10.18,5880,-6.12,20250114,5360,2.99,20250203,8420,-34.44,20240320,5010,10.18,20241115,0.65,N,009290,1000,524 억,,8691749,N,N,20,N,00,N
 20250217,150239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5530,100,2,1.84,281442920,51473,160.34,5430,5530,5400,7050,3810,5430,5467.78,16.58,0,18854,5490,5460,5430,5400,5370,5445,5385,524,1620,1000,4010,10,1,52420851,2899,7.84,0.49,12,0.10,705.00,11401.00,8420,20240320,-34.32,5010,20241115,10.38,5880,-5.95,20250114,5360,3.17,20250203,8420,-34.32,20240320,5010,10.38,20241115,0.65,N,009290,1000,524 억,,8691749,N,N,38,N,00,N
 20250217,140239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5470,40,2,0.74,171018610,31395,97.80,5430,5480,5400,7050,3810,5430,5447.32,16.58,0,12970,5490,5460,5430,5400,5370,5445,5385,524,1620,1000,4010,10,1,52420851,2867,7.76,0.48,12,0.06,705.00,11401.00,8420,20240320,-35.04,5010,20241115,9.18,5880,-6.97,20250114,5360,2.05,20250203,8420,-35.04,20240320,5010,9.18,20241115,0.65,N,009290,1000,524 억,,8691749,N,N,38,N,00,N
diff --git a/009300/price/prices-20250201.csv b/009300/price/prices-20250201.csv
index 53241f9fa31f..80aafe128a2b 100644
--- a/009300/price/prices-20250201.csv
+++ b/009300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16050,-130,5,-0.80,124988200,7785,74.91,16330,16330,15980,21000,11330,16180,16055.00,2.32,0,-1317,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1022,4.78,0.51,12,0.12,3355.00,31708.00,37950,20240718,-57.71,15400,20250203,4.22,18100,-11.33,20250110,15400,4.22,20250203,37950,-57.71,20240718,15400,4.22,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
+20250218,150240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16100,-80,5,-0.49,120509150,7506,72.22,16330,16330,15980,21000,11330,16180,16055.04,2.32,0,-1131,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1026,4.80,0.51,12,0.12,3355.00,31708.00,37950,20240718,-57.58,15400,20250203,4.55,18100,-11.05,20250110,15400,4.55,20250203,37950,-57.58,20240718,15400,4.55,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
+20250218,140240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,-140,5,-0.87,102616240,6392,61.50,16330,16330,15980,21000,11330,16180,16053.85,2.32,0,-976,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1022,4.78,0.51,12,0.10,3355.00,31708.00,37950,20240718,-57.73,15400,20250203,4.16,18100,-11.38,20250110,15400,4.16,20250203,37950,-57.73,20240718,15400,4.16,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
+20250218,130239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16090,-90,5,-0.56,95974750,5978,57.52,16330,16330,15980,21000,11330,16180,16054.66,2.32,0,-775,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1025,4.80,0.51,12,0.09,3355.00,31708.00,37950,20240718,-57.60,15400,20250203,4.48,18100,-11.10,20250110,15400,4.48,20250203,37950,-57.60,20240718,15400,4.48,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
+20250218,120240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16080,-100,5,-0.62,88717350,5526,53.17,16330,16330,15980,21000,11330,16180,16054.53,2.32,0,-628,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1024,4.79,0.51,12,0.09,3355.00,31708.00,37950,20240718,-57.63,15400,20250203,4.42,18100,-11.16,20250110,15400,4.42,20250203,37950,-57.63,20240718,15400,4.42,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
+20250218,110240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,-140,5,-0.87,67743510,4218,40.59,16330,16330,15980,21000,11330,16180,16060.58,2.32,0,-875,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1022,4.78,0.51,12,0.07,3355.00,31708.00,37950,20240718,-57.73,15400,20250203,4.16,18100,-11.38,20250110,15400,4.16,20250203,37950,-57.73,20240718,15400,4.16,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
+20250218,100240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,-140,5,-0.87,36516530,2271,21.85,16330,16330,15980,21000,11330,16180,16079.49,2.32,0,-765,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1022,4.78,0.51,12,0.04,3355.00,31708.00,37950,20240718,-57.73,15400,20250203,4.16,18100,-11.38,20250110,15400,4.16,20250203,37950,-57.73,20240718,15400,4.16,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
+20250218,090240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16300,120,2,0.74,260650,16,0.15,16330,16330,16180,21000,11330,16180,16290.62,2.32,0,-7,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1038,4.86,0.51,12,0.00,3355.00,31708.00,37950,20240718,-57.05,15400,20250203,5.84,18100,-9.94,20250110,15400,5.84,20250203,37950,-57.05,20240718,15400,5.84,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
 20250217,160239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16180,100,2,0.62,166874960,10393,109.14,16080,16250,15910,20900,11260,16080,16056.48,2.32,0,238,16360,16220,16060,15920,15760,16140,15840,64,4820,1000,9960,10,1,6370000,1031,4.82,0.51,12,0.16,3355.00,31708.00,37950,20240718,-57.36,15400,20250203,5.06,18100,-10.61,20250110,15400,5.06,20250203,37950,-57.36,20240718,15400,5.06,20250203,1.94,N,009300,1000,63 억,,147603,N,N,0,N,00,N
 20250217,150239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16190,110,2,0.68,162017990,10093,105.99,16080,16250,15910,20900,11260,16080,16052.51,2.32,0,420,16360,16220,16060,15920,15760,16140,15840,64,4820,1000,9960,10,1,6370000,1031,4.83,0.51,12,0.16,3355.00,31708.00,37950,20240718,-57.34,15400,20250203,5.13,18100,-10.55,20250110,15400,5.13,20250203,37950,-57.34,20240718,15400,5.13,20250203,1.94,N,009300,1000,63 억,,147603,N,N,0,N,00,N
 20250217,140239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16130,50,2,0.31,137475860,8573,90.02,16080,16130,15910,20900,11260,16080,16035.91,2.32,0,704,16360,16220,16060,15920,15760,16140,15840,64,4820,1000,9960,10,1,6370000,1027,4.81,0.51,12,0.13,3355.00,31708.00,37950,20240718,-57.50,15400,20250203,4.74,18100,-10.88,20250110,15400,4.74,20250203,37950,-57.50,20240718,15400,4.74,20250203,1.94,N,009300,1000,63 억,,147603,N,N,0,N,00,N
diff --git a/009310/price/prices-20250201.csv b/009310/price/prices-20250201.csv
index 3fa54db05d99..50067fc44f4a 100644
--- a/009310/price/prices-20250201.csv
+++ b/009310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,358,-4,5,-1.10,108552103,305656,164.21,362,366,352,470,254,362,355.14,0.68,0,12307,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,304,-0.92,0.46,12,0.36,-391.00,784.00,1043,20240216,-65.68,290,20241209,23.45,430,-16.74,20250211,336,6.55,20250102,848,-57.78,20240220,290,23.45,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
+20250218,150240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,358,-4,5,-1.10,105918105,298315,160.26,362,366,352,470,254,362,355.05,0.68,0,12695,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,304,-0.92,0.46,12,0.35,-391.00,784.00,1043,20240216,-65.68,290,20241209,23.45,430,-16.74,20250211,336,6.55,20250102,848,-57.78,20240220,290,23.45,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
+20250218,140241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,353,-9,5,-2.49,85615638,240974,129.46,362,366,352,470,254,362,355.29,0.68,0,5293,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,300,-0.90,0.45,12,0.28,-391.00,784.00,1043,20240216,-66.16,290,20241209,21.72,430,-17.91,20250211,336,5.06,20250102,848,-58.37,20240220,290,21.72,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
+20250218,130240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,357,-5,5,-1.38,59170829,166217,89.30,362,366,352,470,254,362,355.99,0.68,0,4587,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,303,-0.91,0.46,12,0.20,-391.00,784.00,1043,20240216,-65.77,290,20241209,23.10,430,-16.98,20250211,336,6.25,20250102,848,-57.90,20240220,290,23.10,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
+20250218,120240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,357,-5,5,-1.38,50777439,142550,76.58,362,366,352,470,254,362,356.21,0.68,0,-997,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,303,-0.91,0.46,12,0.17,-391.00,784.00,1043,20240216,-65.77,290,20241209,23.10,430,-16.98,20250211,336,6.25,20250102,848,-57.90,20240220,290,23.10,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
+20250218,110240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,354,-8,5,-2.21,27963806,78349,42.09,362,366,352,470,254,362,356.91,0.68,0,-12587,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,300,-0.91,0.45,12,0.09,-391.00,784.00,1043,20240216,-66.06,290,20241209,22.07,430,-17.67,20250211,336,5.36,20250102,848,-58.25,20240220,290,22.07,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
+20250218,100240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,357,-5,5,-1.38,22137996,61915,33.26,362,366,352,470,254,362,357.55,0.68,0,-13306,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,303,-0.91,0.46,12,0.07,-391.00,784.00,1043,20240216,-65.77,290,20241209,23.10,430,-16.98,20250211,336,6.25,20250102,848,-57.90,20240220,290,23.10,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
+20250218,090240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,365,3,2,0.83,592023,1622,0.87,362,366,360,470,254,362,365.00,0.68,0,-57,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,310,-0.93,0.47,12,0.00,-391.00,784.00,1043,20240216,-65.00,290,20241209,25.86,430,-15.12,20250211,336,8.63,20250102,848,-56.96,20240220,290,25.86,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
 20250217,160240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,362,4,2,1.12,66031668,184642,92.29,359,362,350,465,251,358,357.62,0.63,0,39150,379,368,358,347,337,363,342,429,107,500,220,1,1,84867419,307,-0.93,0.46,12,0.22,-391.00,784.00,1043,20240216,-65.29,290,20241209,24.83,430,-15.81,20250211,336,7.74,20250102,848,-57.31,20240220,290,24.83,20241209,0.14,N,009310,500,428 억,,538108,N,N,2,N,00,N
 20250217,150239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,359,1,2,0.28,57824638,161855,80.90,359,362,350,465,251,358,357.26,0.63,0,29399,379,368,358,347,337,363,342,429,107,500,220,1,1,84867419,305,-0.92,0.46,12,0.19,-391.00,784.00,1043,20240216,-65.58,290,20241209,23.79,430,-16.51,20250211,336,6.85,20250102,848,-57.67,20240220,290,23.79,20241209,0.14,N,009310,500,428 억,,538108,N,N,2,N,00,N
 20250217,140239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,359,1,2,0.28,38590547,108337,54.15,359,362,350,465,251,358,356.21,0.63,0,20576,379,368,358,347,337,363,342,429,107,500,220,1,1,84867419,305,-0.92,0.46,12,0.13,-391.00,784.00,1043,20240216,-65.58,290,20241209,23.79,430,-16.51,20250211,336,6.85,20250102,848,-57.67,20240220,290,23.79,20241209,0.14,N,009310,500,428 억,,538108,N,N,2,N,00,N
diff --git a/009320/price/prices-20250201.csv b/009320/price/prices-20250201.csv
index b3e66d77f39b..dfda61c105ad 100644
--- a/009320/price/prices-20250201.csv
+++ b/009320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,-1,5,-0.10,23354766,22969,177.56,1020,1023,1012,1326,714,1020,1016.80,0.08,0,469,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,502,203.80,1.80,12,0.05,5.00,566.00,1631,20240409,-37.52,883,20241209,15.40,1075,-5.21,20250106,965,5.60,20250203,1631,-37.52,20240409,883,15.40,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
+20250218,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,-1,5,-0.10,21812181,21454,165.85,1020,1023,1012,1326,714,1020,1016.70,0.08,0,454,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,502,203.80,1.80,12,0.04,5.00,566.00,1631,20240409,-37.52,883,20241209,15.40,1075,-5.21,20250106,965,5.60,20250203,1631,-37.52,20240409,883,15.40,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
+20250218,140241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1022,2,2,0.20,16520500,16229,125.46,1020,1023,1016,1326,714,1020,1017.96,0.08,0,-527,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,504,204.40,1.81,12,0.03,5.00,566.00,1631,20240409,-37.34,883,20241209,15.74,1075,-4.93,20250106,965,5.91,20250203,1631,-37.34,20240409,883,15.74,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
+20250218,130240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1020,0,3,0.00,9531976,9358,72.34,1020,1023,1016,1326,714,1020,1018.59,0.08,0,-600,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,503,204.00,1.80,12,0.02,5.00,566.00,1631,20240409,-37.46,883,20241209,15.52,1075,-5.12,20250106,965,5.70,20250203,1631,-37.46,20240409,883,15.52,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
+20250218,120240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,-1,5,-0.10,6668810,6549,50.63,1020,1023,1016,1326,714,1020,1018.29,0.08,0,-600,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,502,203.80,1.80,12,0.01,5.00,566.00,1631,20240409,-37.52,883,20241209,15.40,1075,-5.21,20250106,965,5.60,20250203,1631,-37.52,20240409,883,15.40,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
+20250218,110240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,-3,5,-0.29,5833038,5727,44.27,1020,1023,1016,1326,714,1020,1018.52,0.08,0,-600,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,501,203.40,1.80,12,0.01,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
+20250218,100240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,-1,5,-0.10,5169835,5075,39.23,1020,1023,1016,1326,714,1020,1018.69,0.08,0,-600,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,502,203.80,1.80,12,0.01,5.00,566.00,1631,20240409,-37.52,883,20241209,15.40,1075,-5.21,20250106,965,5.60,20250203,1631,-37.52,20240409,883,15.40,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
+20250218,090241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1023,3,2,0.29,625328,613,4.74,1020,1023,1019,1326,714,1020,1020.11,0.08,0,-109,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,504,204.60,1.81,12,0.00,5.00,566.00,1631,20240409,-37.28,883,20241209,15.86,1075,-4.84,20250106,965,6.01,20250203,1631,-37.28,20240409,883,15.86,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
 20250217,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1020,12,2,1.19,13002956,12936,43.29,1008,1020,1000,1310,706,1008,1005.18,0.08,0,74,1020,1013,1010,1003,1000,1012,1002,246,302,500,720,1,1,49299770,503,204.00,1.80,12,0.03,5.00,566.00,1631,20240409,-37.46,883,20241209,15.52,1075,-5.12,20250106,965,5.70,20250203,1631,-37.46,20240409,883,15.52,20241209,0.03,N,009320,500,246 억,,39190,N,N,19,N,00,N
 20250217,150240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,2,2,0.20,11769857,11725,39.24,1008,1010,1000,1310,706,1008,1003.83,0.08,0,560,1020,1013,1010,1003,1000,1012,1002,246,302,500,720,1,1,49299770,498,202.00,1.78,12,0.02,5.00,566.00,1631,20240409,-38.07,883,20241209,14.38,1075,-6.05,20250106,965,4.66,20250203,1631,-38.07,20240409,883,14.38,20241209,0.03,N,009320,500,246 억,,39190,N,N,36,N,00,N
 20250217,140239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,2,2,0.20,11416363,11375,38.07,1008,1010,1000,1310,706,1008,1003.64,0.08,0,560,1020,1013,1010,1003,1000,1012,1002,246,302,500,720,1,1,49299770,498,202.00,1.78,12,0.02,5.00,566.00,1631,20240409,-38.07,883,20241209,14.38,1075,-6.05,20250106,965,4.66,20250203,1631,-38.07,20240409,883,14.38,20241209,0.03,N,009320,500,246 억,,39190,N,N,36,N,00,N
diff --git a/009410/price/prices-20250201.csv b/009410/price/prices-20250201.csv
index 494d72696a72..a8fb1ac34f11 100644
--- a/009410/price/prices-20250201.csv
+++ b/009410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2700,-115,5,-4.09,767717190,283453,30.64,2830,2865,2550,3655,1975,2815,2708.47,0.07,0,-4021,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7934,-0.02,-0.08,12,0.10,-115519.00,-33918.00,6110,20241031,-55.81,2075,20250205,30.12,2930,-7.85,20250214,2075,30.12,20250205,6110,-55.81,20241031,2075,30.12,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
+20250218,150241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2710,-105,5,-3.73,734396000,271086,29.30,2830,2865,2550,3655,1975,2815,2709.09,0.07,0,-2474,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7963,-0.02,-0.08,12,0.09,-115519.00,-33918.00,6110,20241031,-55.65,2075,20250205,30.60,2930,-7.51,20250214,2075,30.60,20250205,6110,-55.65,20241031,2075,30.60,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
+20250218,140241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2715,-100,5,-3.55,688393145,254066,27.46,2830,2865,2550,3655,1975,2815,2709.50,0.07,0,-1925,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7978,-0.02,-0.08,12,0.09,-115519.00,-33918.00,6110,20241031,-55.56,2075,20250205,30.84,2930,-7.34,20250214,2075,30.84,20250205,6110,-55.56,20241031,2075,30.84,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
+20250218,130240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2680,-135,5,-4.80,628375825,231793,25.05,2830,2865,2550,3655,1975,2815,2710.93,0.07,0,2498,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7875,-0.02,-0.08,12,0.08,-115519.00,-33918.00,6110,20241031,-56.14,2075,20250205,29.16,2930,-8.53,20250214,2075,29.16,20250205,6110,-56.14,20241031,2075,29.16,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
+20250218,120241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2680,-135,5,-4.80,569437705,209793,22.68,2830,2865,2550,3655,1975,2815,2714.28,0.07,0,3652,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7875,-0.02,-0.08,12,0.07,-115519.00,-33918.00,6110,20241031,-56.14,2075,20250205,29.16,2930,-8.53,20250214,2075,29.16,20250205,6110,-56.14,20241031,2075,29.16,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
+20250218,110241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2680,-135,5,-4.80,486368650,178819,19.33,2830,2865,2550,3655,1975,2815,2719.89,0.07,0,5969,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7875,-0.02,-0.08,12,0.06,-115519.00,-33918.00,6110,20241031,-56.14,2075,20250205,29.16,2930,-8.53,20250214,2075,29.16,20250205,6110,-56.14,20241031,2075,29.16,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
+20250218,100241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2720,-95,5,-3.37,389741960,142810,15.44,2830,2865,2550,3655,1975,2815,2729.09,0.07,0,4304,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7993,-0.02,-0.08,12,0.05,-115519.00,-33918.00,6110,20241031,-55.48,2075,20250205,31.08,2930,-7.17,20250214,2075,31.08,20250205,6110,-55.48,20241031,2075,31.08,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
+20250218,090241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2790,-25,5,-0.89,87939470,31133,3.37,2830,2865,2790,3655,1975,2815,2824.64,0.07,0,2452,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,8199,-0.02,-0.08,12,0.01,-115519.00,-33918.00,6110,20241031,-54.34,2075,20250205,34.46,2930,-4.78,20250214,2075,34.46,20250205,6110,-54.34,20241031,2075,34.46,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
 20250217,160240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2815,350,2,14.20,2536719790,918357,65.76,2490,2895,2485,3200,1730,2465,2762.30,0.07,0,150,3218,2841,2553,2176,1888,3030,2365,1469,735,500,0,5,1,293855621,8272,-0.02,-0.08,12,0.31,-115519.00,-33918.00,6110,20241031,-53.93,2075,20250205,35.66,2930,-3.92,20250214,2075,35.66,20250205,6110,-53.93,20241031,2075,35.66,20250205,0.00,N,009410,500,1469 억,,195150,N,N,1,N,00,N
 20250217,150240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2760,295,2,11.97,2339398065,847891,60.72,2490,2895,2485,3200,1730,2465,2759.17,0.07,0,-13189,3218,2841,2553,2176,1888,3030,2365,1469,735,500,0,5,1,293855621,8110,-0.02,-0.08,12,0.29,-115519.00,-33918.00,6110,20241031,-54.83,2075,20250205,33.01,2930,-5.80,20250214,2075,33.01,20250205,6110,-54.83,20241031,2075,33.01,20250205,0.00,N,009410,500,1469 억,,195150,N,N,1,N,00,N
 20250217,140240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2750,285,2,11.56,2303211620,834643,59.77,2490,2895,2485,3200,1730,2465,2759.61,0.07,0,-12873,3218,2841,2553,2176,1888,3030,2365,1469,735,500,0,5,1,293855621,8081,-0.02,-0.08,12,0.28,-115519.00,-33918.00,6110,20241031,-54.99,2075,20250205,32.53,2930,-6.14,20250214,2075,32.53,20250205,6110,-54.99,20241031,2075,32.53,20250205,0.00,N,009410,500,1469 억,,195150,N,N,1,N,00,N
diff --git a/009420/price/prices-20250201.csv b/009420/price/prices-20250201.csv
index 75bb9bd37b5b..3c4f0e5fd230 100644
--- a/009420/price/prices-20250201.csv
+++ b/009420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160241,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39350,450,2,1.16,16612216200,428611,124.70,39050,39650,38050,50500,27250,38900,38755.34,5.74,0,-21392,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20557,587.31,10.31,12,0.82,67.00,3817.00,52000,20241022,-24.33,28500,20240805,38.07,45600,-13.71,20250206,37650,4.52,20250115,52000,-24.33,20241022,28500,38.07,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1970,N,00,N
+20250218,150241,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39350,450,2,1.16,15024737450,388245,112.96,39050,39650,38050,50500,27250,38900,38699.11,5.74,0,-22744,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20557,587.31,10.31,12,0.74,67.00,3817.00,52000,20241022,-24.33,28500,20240805,38.07,45600,-13.71,20250206,37650,4.52,20250115,52000,-24.33,20241022,28500,38.07,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1439,N,00,N
+20250218,140242,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38600,-300,5,-0.77,9692220050,252340,73.42,39050,39100,38050,50500,27250,38900,38409.36,5.74,0,-9909,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20165,576.12,10.11,12,0.48,67.00,3817.00,52000,20241022,-25.77,28500,20240805,35.44,45600,-15.35,20250206,37650,2.52,20250115,52000,-25.77,20241022,28500,35.44,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1439,N,00,N
+20250218,130240,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38600,-300,5,-0.77,8273708800,215616,62.73,39050,39100,38050,50500,27250,38900,38372.41,5.74,0,-19391,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20165,576.12,10.11,12,0.41,67.00,3817.00,52000,20241022,-25.77,28500,20240805,35.44,45600,-15.35,20250206,37650,2.52,20250115,52000,-25.77,20241022,28500,35.44,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1439,N,00,N
+20250218,120241,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38650,-250,5,-0.64,7465315800,194685,56.64,39050,39100,38050,50500,27250,38900,38345.60,5.74,0,-19479,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20191,576.87,10.13,12,0.37,67.00,3817.00,52000,20241022,-25.67,28500,20240805,35.61,45600,-15.24,20250206,37650,2.66,20250115,52000,-25.67,20241022,28500,35.61,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1439,N,00,N
+20250218,110241,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38450,-450,5,-1.16,6396290600,166914,48.56,39050,39100,38050,50500,27250,38900,38320.86,5.74,0,-24641,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20087,573.88,10.07,12,0.32,67.00,3817.00,52000,20241022,-26.06,28500,20240805,34.91,45600,-15.68,20250206,37650,2.12,20250115,52000,-26.06,20241022,28500,34.91,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1439,N,00,N
+20250218,100241,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38050,-850,5,-2.19,4748817300,123940,36.06,39050,39100,38050,50500,27250,38900,38315.43,5.74,0,-30687,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,19878,567.91,9.97,12,0.24,67.00,3817.00,52000,20241022,-26.83,28500,20240805,33.51,45600,-16.56,20250206,37650,1.06,20250115,52000,-26.83,20241022,28500,33.51,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1439,N,00,N
+20250218,090241,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38700,-200,5,-0.51,315032750,8105,2.36,39050,39100,38600,50500,27250,38900,38868.92,5.74,0,-3222,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20217,577.61,10.14,12,0.02,67.00,3817.00,52000,20241022,-25.58,28500,20240805,35.79,45600,-15.13,20250206,37650,2.79,20250115,52000,-25.58,20241022,28500,35.79,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1439,N,00,N
 20250217,160240,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38900,100,2,0.26,13244312350,341962,100.75,39250,39450,38250,50400,27200,38800,38729.79,5.69,0,16221,40566,39682,39216,38332,37866,39450,38100,261,11600,500,28710,50,1,52240638,20322,580.60,10.19,12,0.65,67.00,3817.00,52000,20241022,-25.19,28500,20240805,36.49,45600,-14.69,20250206,37650,3.32,20250115,52000,-25.19,20241022,28500,36.49,20240805,3.37,N,009420,500,261 억,,2970834,N,N,1439,N,00,N
 20250217,150240,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38800,0,3,0.00,12402836350,320300,94.36,39250,39450,38250,50400,27200,38800,38722.56,5.69,0,15587,40566,39682,39216,38332,37866,39450,38100,261,11600,500,28710,50,1,52240638,20269,579.10,10.17,12,0.61,67.00,3817.00,52000,20241022,-25.38,28500,20240805,36.14,45600,-14.91,20250206,37650,3.05,20250115,52000,-25.38,20241022,28500,36.14,20240805,3.37,N,009420,500,261 억,,2970834,N,N,1722,N,00,N
 20250217,140240,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38600,-200,5,-0.52,10550647050,272540,80.29,39250,39450,38250,50400,27200,38800,38712.29,5.69,0,6235,40566,39682,39216,38332,37866,39450,38100,261,11600,500,28710,50,1,52240638,20165,576.12,10.11,12,0.52,67.00,3817.00,52000,20241022,-25.77,28500,20240805,35.44,45600,-15.35,20250206,37650,2.52,20250115,52000,-25.77,20241022,28500,35.44,20240805,3.37,N,009420,500,261 억,,2970834,N,N,1722,N,00,N
diff --git a/009440/price/prices-20250201.csv b/009440/price/prices-20250201.csv
index 6733e7534ccc..516c8fc48c5e 100644
--- a/009440/price/prices-20250201.csv
+++ b/009440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,925,-10,5,-1.07,39854615,42483,170.81,935,956,918,1215,655,935,938.13,0.52,0,-3049,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,212,-0.92,0.14,12,0.19,-1003.00,6441.00,3315,20240227,-72.10,705,20240820,31.21,1130,-18.14,20250117,850,8.82,20250102,3315,-72.10,20240227,705,31.21,20240820,0.00,N,009440,500,114 억,,119071,N,N,2,N,00,N
+20250218,150242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,932,-3,5,-0.32,33583669,35704,143.55,935,956,918,1215,655,935,940.61,0.52,0,-1720,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,214,-0.93,0.14,12,0.16,-1003.00,6441.00,3315,20240227,-71.89,705,20240820,32.20,1130,-17.52,20250117,850,9.65,20250102,3315,-71.89,20240227,705,32.20,20240820,0.00,N,009440,500,114 억,,119071,N,N,12,N,00,N
+20250218,140242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,927,-8,5,-0.86,24169167,25560,102.77,935,956,918,1215,655,935,945.59,0.52,0,38,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,212,-0.92,0.14,12,0.11,-1003.00,6441.00,3315,20240227,-72.04,705,20240820,31.49,1130,-17.96,20250117,850,9.06,20250102,3315,-72.04,20240227,705,31.49,20240820,0.00,N,009440,500,114 억,,119071,N,N,12,N,00,N
+20250218,130241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,928,-7,5,-0.75,24061584,25444,102.30,935,956,918,1215,655,935,945.67,0.52,0,79,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,213,-0.93,0.14,12,0.11,-1003.00,6441.00,3315,20240227,-72.01,705,20240820,31.63,1130,-17.88,20250117,850,9.18,20250102,3315,-72.01,20240227,705,31.63,20240820,0.00,N,009440,500,114 억,,119071,N,N,12,N,00,N
+20250218,120241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,921,-14,5,-1.50,24026291,25406,102.15,935,956,918,1215,655,935,945.69,0.52,0,104,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,211,-0.92,0.14,12,0.11,-1003.00,6441.00,3315,20240227,-72.22,705,20240820,30.64,1130,-18.50,20250117,850,8.35,20250102,3315,-72.22,20240227,705,30.64,20240820,0.00,N,009440,500,114 억,,119071,N,N,12,N,00,N
+20250218,110241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,936,1,2,0.11,19848082,20902,84.04,935,956,918,1215,655,935,949.58,0.52,0,-1663,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,214,-0.93,0.15,12,0.09,-1003.00,6441.00,3315,20240227,-71.76,705,20240820,32.77,1130,-17.17,20250117,850,10.12,20250102,3315,-71.76,20240227,705,32.77,20240820,0.00,N,009440,500,114 억,,119071,N,N,12,N,00,N
+20250218,100241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,944,9,2,0.96,17677578,18570,74.66,935,956,918,1215,655,935,951.94,0.52,0,-3445,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,216,-0.94,0.15,12,0.08,-1003.00,6441.00,3315,20240227,-71.52,705,20240820,33.90,1130,-16.46,20250117,850,11.06,20250102,3315,-71.52,20240227,705,33.90,20240820,0.00,N,009440,500,114 억,,119071,N,N,12,N,00,N
+20250218,090241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,935,0,3,0.00,263670,282,1.13,935,935,935,1215,655,935,935.00,0.52,0,-42,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,214,-0.93,0.15,12,0.00,-1003.00,6441.00,3315,20240227,-71.79,705,20240820,32.62,1130,-17.26,20250117,850,10.00,20250102,3315,-71.79,20240227,705,32.62,20240820,0.00,N,009440,500,114 억,,119071,N,N,12,N,00,N
 20250217,160241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,935,5,2,0.54,22985451,24872,66.41,940,940,910,1209,651,930,924.15,0.51,0,635,970,950,930,910,890,940,900,115,279,500,0,1,1,22908016,214,-0.93,0.15,12,0.11,-1003.00,6441.00,3315,20240227,-71.79,705,20240820,32.62,1130,-17.26,20250117,850,10.00,20250102,3315,-71.79,20240227,705,32.62,20240820,0.00,N,009440,500,114 억,,117974,N,N,12,N,00,N
 20250217,150241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,936,6,2,0.65,22606417,24467,65.33,940,940,910,1209,651,930,923.96,0.51,0,749,970,950,930,910,890,940,900,115,279,500,0,1,1,22908016,214,-0.93,0.15,12,0.11,-1003.00,6441.00,3315,20240227,-71.76,705,20240820,32.77,1130,-17.17,20250117,850,10.12,20250102,3315,-71.76,20240227,705,32.77,20240820,0.00,N,009440,500,114 억,,117974,N,N,17,N,00,N
 20250217,140240,51,100.00,KOSPI,,금융,N,N,N,N, ,N,924,-6,5,-0.65,14371257,15681,41.87,940,940,910,1209,651,930,916.48,0.51,0,1183,970,950,930,910,890,940,900,115,279,500,0,1,1,22908016,212,-0.92,0.14,12,0.07,-1003.00,6441.00,3315,20240227,-72.13,705,20240820,31.06,1130,-18.23,20250117,850,8.71,20250102,3315,-72.13,20240227,705,31.06,20240820,0.00,N,009440,500,114 억,,117974,N,N,17,N,00,N
diff --git a/009450/price/prices-20250201.csv b/009450/price/prices-20250201.csv
index 08258127f712..04b03a6ab879 100644
--- a/009450/price/prices-20250201.csv
+++ b/009450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81600,-600,5,-0.73,5138675900,63417,87.88,81900,82300,79900,106800,57600,82200,81029.27,10.80,0,-8291,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11888,14.30,2.03,12,0.44,5707.00,40172.00,107700,20250121,-24.23,47200,20240206,72.88,107700,-24.23,20250121,74400,9.68,20250210,107700,-24.23,20250121,48050,69.82,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,140,N,00,N
+20250218,150242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,82100,-100,5,-0.12,4902233000,60525,83.87,81900,82300,79900,106800,57600,82200,80994.60,10.80,0,-7189,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11961,14.39,2.04,12,0.42,5707.00,40172.00,107700,20250121,-23.77,47200,20240206,73.94,107700,-23.77,20250121,74400,10.35,20250210,107700,-23.77,20250121,48050,70.86,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,457,N,00,N
+20250218,140242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81300,-900,5,-1.09,4191838900,51830,71.82,81900,82200,79900,106800,57600,82200,80875.95,10.80,0,-6298,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11844,14.25,2.02,12,0.36,5707.00,40172.00,107700,20250121,-24.51,47200,20240206,72.25,107700,-24.51,20250121,74400,9.27,20250210,107700,-24.51,20250121,48050,69.20,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,457,N,00,N
+20250218,130241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81100,-1100,5,-1.34,3770208000,46631,64.62,81900,82200,79900,106800,57600,82200,80851.13,10.80,0,-4064,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11815,14.21,2.02,12,0.32,5707.00,40172.00,107700,20250121,-24.70,47200,20240206,71.82,107700,-24.70,20250121,74400,9.01,20250210,107700,-24.70,20250121,48050,68.78,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,457,N,00,N
+20250218,120241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81200,-1000,5,-1.22,3408398800,42178,58.45,81900,82200,79900,106800,57600,82200,80808.92,10.80,0,-2333,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11830,14.23,2.02,12,0.29,5707.00,40172.00,107700,20250121,-24.61,47200,20240206,72.03,107700,-24.61,20250121,74400,9.14,20250210,107700,-24.61,20250121,48050,68.99,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,457,N,00,N
+20250218,110242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81500,-700,5,-0.85,3004937900,37222,51.58,81900,82200,79900,106800,57600,82200,80729.01,10.80,0,-1444,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11873,14.28,2.03,12,0.26,5707.00,40172.00,107700,20250121,-24.33,47200,20240206,72.67,107700,-24.33,20250121,74400,9.54,20250210,107700,-24.33,20250121,48050,69.61,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,457,N,00,N
+20250218,100242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80900,-1300,5,-1.58,2391589600,29681,41.13,81900,82200,79900,106800,57600,82200,80574.86,10.80,0,-1467,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11786,14.18,2.01,12,0.20,5707.00,40172.00,107700,20250121,-24.88,47200,20240206,71.40,107700,-24.88,20250121,74400,8.74,20250210,107700,-24.88,20250121,48050,68.37,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,457,N,00,N
+20250218,090242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80900,-1300,5,-1.58,365169400,4491,6.22,81900,82200,80400,106800,57600,82200,81305.60,10.80,0,691,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11786,14.18,2.01,12,0.03,5707.00,40172.00,107700,20250121,-24.88,47200,20240206,71.40,107700,-24.88,20250121,74400,8.74,20250210,107700,-24.88,20250121,48050,68.37,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,457,N,00,N
 20250217,160241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,82200,-600,5,-0.72,6010034900,72026,47.31,82700,84700,81900,107600,58000,82800,83442.70,10.91,0,-14996,87133,84966,82333,80166,77533,86050,81250,146,24800,1000,61270,100,1,14568592,11975,14.40,2.05,12,0.49,5707.00,40172.00,107700,20250121,-23.68,47200,20240206,74.15,107700,-23.68,20250121,74400,10.48,20250210,107700,-23.68,20250121,48050,71.07,20240520,1.27,N,009450,1000,145 억,,1589062,N,N,457,N,00,N
 20250217,150241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,82600,-200,5,-0.24,5478525600,65566,43.06,82700,84700,82400,107600,58000,82800,83557.42,10.91,0,-15404,87133,84966,82333,80166,77533,86050,81250,146,24800,1000,61270,100,1,14568592,12034,14.47,2.06,12,0.45,5707.00,40172.00,107700,20250121,-23.31,47200,20240206,75.00,107700,-23.31,20250121,74400,11.02,20250210,107700,-23.31,20250121,48050,71.90,20240520,1.27,N,009450,1000,145 억,,1589062,N,N,136,N,00,N
 20250217,140240,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,82900,100,2,0.12,4790266900,57280,37.62,82700,84700,82600,107600,58000,82800,83628.96,10.91,0,-12967,87133,84966,82333,80166,77533,86050,81250,146,24800,1000,61270,100,1,14568592,12077,14.53,2.06,12,0.39,5707.00,40172.00,107700,20250121,-23.03,47200,20240206,75.64,107700,-23.03,20250121,74400,11.42,20250210,107700,-23.03,20250121,48050,72.53,20240520,1.27,N,009450,1000,145 억,,1589062,N,N,136,N,00,N
diff --git a/009460/price/prices-20250201.csv b/009460/price/prices-20250201.csv
index b79727d0d849..c7e0bed74c0c 100644
--- a/009460/price/prices-20250201.csv
+++ b/009460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,720,-4,5,-0.55,70265847,98107,240.04,718,729,713,941,507,724,716.22,0.21,0,-11872,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,430,-2.46,0.47,12,0.16,-293.00,1526.00,930,20240222,-22.58,640,20241118,12.50,827,-12.94,20250116,706,1.98,20250102,930,-22.58,20240222,640,12.50,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
+20250218,150242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,715,-9,5,-1.24,66011748,92166,225.50,718,729,713,941,507,724,716.23,0.21,0,-13241,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,427,-2.44,0.47,12,0.15,-293.00,1526.00,930,20240222,-23.12,640,20241118,11.72,827,-13.54,20250116,706,1.27,20250102,930,-23.12,20240222,640,11.72,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
+20250218,140242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,718,-6,5,-0.83,50065890,69845,170.89,718,729,713,941,507,724,716.81,0.21,0,-13141,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,428,-2.45,0.47,12,0.12,-293.00,1526.00,930,20240222,-22.80,640,20241118,12.19,827,-13.18,20250116,706,1.70,20250102,930,-22.80,20240222,640,12.19,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
+20250218,130241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,718,-6,5,-0.83,34769815,48471,118.60,718,729,714,941,507,724,717.33,0.21,0,-13199,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,428,-2.45,0.47,12,0.08,-293.00,1526.00,930,20240222,-22.80,640,20241118,12.19,827,-13.18,20250116,706,1.70,20250102,930,-22.80,20240222,640,12.19,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
+20250218,120242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,719,-5,5,-0.69,30496215,42514,104.02,718,729,714,941,507,724,717.32,0.21,0,-13009,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,429,-2.45,0.47,12,0.07,-293.00,1526.00,930,20240222,-22.69,640,20241118,12.34,827,-13.06,20250116,706,1.84,20250102,930,-22.69,20240222,640,12.34,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
+20250218,110242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,718,-6,5,-0.83,24584972,34309,83.94,718,729,714,941,507,724,716.58,0.21,0,-12167,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,428,-2.45,0.47,12,0.06,-293.00,1526.00,930,20240222,-22.80,640,20241118,12.19,827,-13.18,20250116,706,1.70,20250102,930,-22.80,20240222,640,12.19,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
+20250218,100242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,-3,5,-0.41,23522085,32830,80.33,718,729,714,941,507,724,716.48,0.21,0,-11867,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,430,-2.46,0.47,12,0.06,-293.00,1526.00,930,20240222,-22.47,640,20241118,12.66,827,-12.82,20250116,706,2.12,20250102,930,-22.47,20240222,640,12.66,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
+20250218,090242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,718,-6,5,-0.83,628250,875,2.14,718,718,718,941,507,724,718.00,0.21,0,-127,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,428,-2.45,0.47,12,0.00,-293.00,1526.00,930,20240222,-22.80,640,20241118,12.19,827,-13.18,20250116,706,1.70,20250102,930,-22.80,20240222,640,12.19,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
 20250217,160241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,3,2,0.42,29324716,40871,139.23,720,725,714,937,505,721,717.49,0.22,0,-4452,739,730,723,714,707,726,710,298,216,500,510,1,1,59667486,432,-2.47,0.47,12,0.07,-293.00,1526.00,930,20240222,-22.15,640,20241118,13.12,827,-12.45,20250116,706,2.55,20250102,930,-22.15,20240222,640,13.12,20241118,0.17,N,009460,500,298 억,,131798,N,N,32,N,00,N
 20250217,150241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,722,1,2,0.14,28122704,39207,133.56,720,725,714,937,505,721,717.29,0.22,0,-4264,739,730,723,714,707,726,710,298,216,500,510,1,1,59667486,431,-2.46,0.47,12,0.07,-293.00,1526.00,930,20240222,-22.37,640,20241118,12.81,827,-12.70,20250116,706,2.27,20250102,930,-22.37,20240222,640,12.81,20241118,0.17,N,009460,500,298 억,,131798,N,N,42,N,00,N
 20250217,140241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,0,3,0.00,27562806,38431,130.91,720,725,714,937,505,721,717.20,0.22,0,-4212,739,730,723,714,707,726,710,298,216,500,510,1,1,59667486,430,-2.46,0.47,12,0.06,-293.00,1526.00,930,20240222,-22.47,640,20241118,12.66,827,-12.82,20250116,706,2.12,20250102,930,-22.47,20240222,640,12.66,20241118,0.17,N,009460,500,298 억,,131798,N,N,42,N,00,N
diff --git a/009470/price/prices-20250201.csv b/009470/price/prices-20250201.csv
index 8b153e9132cb..cafc572b1d85 100644
--- a/009470/price/prices-20250201.csv
+++ b/009470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42800,-300,5,-0.70,6604135850,155602,121.41,43100,43100,41900,56000,30200,43100,42440.43,24.52,0,3350,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2831,50.95,3.90,12,2.35,840.00,10981.00,89900,20240611,-52.39,16890,20240205,153.40,45650,-6.24,20250212,30650,39.64,20250102,89900,-52.39,20240611,16970,152.21,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,70,N,00,N
+20250218,150243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42600,-500,5,-1.16,5961059950,140554,109.67,43100,43100,41900,56000,30200,43100,42411.17,24.52,0,2344,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2817,50.71,3.88,12,2.13,840.00,10981.00,89900,20240611,-52.61,16890,20240205,152.22,45650,-6.68,20250212,30650,38.99,20250102,89900,-52.61,20240611,16970,151.03,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,0,N,00,N
+20250218,140243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42250,-850,5,-1.97,4601355100,108702,84.81,43100,43100,41900,56000,30200,43100,42329.99,24.52,0,-2118,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2794,50.30,3.85,12,1.64,840.00,10981.00,89900,20240611,-53.00,16890,20240205,150.15,45650,-7.45,20250212,30650,37.85,20250102,89900,-53.00,20240611,16970,148.97,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,0,N,00,N
+20250218,130242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42100,-1000,5,-2.32,4182612450,98764,77.06,43100,43100,41900,56000,30200,43100,42349.57,24.52,0,-2600,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2784,50.12,3.83,12,1.49,840.00,10981.00,89900,20240611,-53.17,16890,20240205,149.26,45650,-7.78,20250212,30650,37.36,20250102,89900,-53.17,20240611,16970,148.08,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,0,N,00,N
+20250218,120242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42150,-950,5,-2.20,3471382250,81884,63.89,43100,43100,42000,56000,30200,43100,42393.90,24.52,0,-2450,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2788,50.18,3.84,12,1.24,840.00,10981.00,89900,20240611,-53.11,16890,20240205,149.56,45650,-7.67,20250212,30650,37.52,20250102,89900,-53.11,20240611,16970,148.38,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,0,N,00,N
+20250218,110242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42300,-800,5,-1.86,2514178650,59212,46.20,43100,43100,42100,56000,30200,43100,42460.63,24.52,0,-1365,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2798,50.36,3.85,12,0.90,840.00,10981.00,89900,20240611,-52.95,16890,20240205,150.44,45650,-7.34,20250212,30650,38.01,20250102,89900,-52.95,20240611,16970,149.26,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,0,N,00,N
+20250218,100242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42450,-650,5,-1.51,1599179550,37569,29.31,43100,43100,42100,56000,30200,43100,42566.47,24.52,0,-875,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2808,50.54,3.87,12,0.57,840.00,10981.00,89900,20240611,-52.78,16890,20240205,151.33,45650,-7.01,20250212,30650,38.50,20250102,89900,-52.78,20240611,16970,150.15,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,0,N,00,N
+20250218,090242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42750,-350,5,-0.81,224947650,5246,4.09,43100,43100,42650,56000,30200,43100,42879.84,24.52,0,-794,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2827,50.89,3.89,12,0.08,840.00,10981.00,89900,20240611,-52.45,16890,20240205,153.11,45650,-6.35,20250212,30650,39.48,20250102,89900,-52.45,20240611,16970,151.92,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,0,N,00,N
 20250217,160242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43100,500,2,1.17,5429843750,127152,28.55,43100,43600,41800,55300,29850,42600,42703.57,24.64,0,-12006,47733,45166,42733,40166,37733,43950,38950,66,12700,1000,29820,50,1,6613820,2851,51.31,3.92,12,1.92,840.00,10981.00,89900,20240611,-52.06,16650,20240202,158.86,45650,-5.59,20250212,30650,40.62,20250102,89900,-52.06,20240611,16970,153.98,20240228,4.17,N,009470,1000,66 억,,1629882,N,N,0,N,00,N
 20250217,150241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42950,350,2,0.82,4909622400,115081,25.84,43100,43600,41800,55300,29850,42600,42662.48,24.64,0,-11196,47733,45166,42733,40166,37733,43950,38950,66,12700,1000,29820,50,1,6613820,2841,51.13,3.91,12,1.74,840.00,10981.00,89900,20240611,-52.22,16650,20240202,157.96,45650,-5.91,20250212,30650,40.13,20250102,89900,-52.22,20240611,16970,153.09,20240228,4.17,N,009470,1000,66 억,,1629882,N,N,0,N,00,N
 20250217,140241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42700,100,2,0.23,4293951850,100695,22.61,43100,43600,41800,55300,29850,42600,42643.28,24.64,0,-10621,47733,45166,42733,40166,37733,43950,38950,66,12700,1000,29820,50,1,6613820,2824,50.83,3.89,12,1.52,840.00,10981.00,89900,20240611,-52.50,16650,20240202,156.46,45650,-6.46,20250212,30650,39.31,20250102,89900,-52.50,20240611,16970,151.62,20240228,4.17,N,009470,1000,66 억,,1629882,N,N,0,N,00,N
diff --git a/009520/price/prices-20250201.csv b/009520/price/prices-20250201.csv
index 1f3c829b5283..44f17cb8be14 100644
--- a/009520/price/prices-20250201.csv
+++ b/009520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12150,-220,5,-1.78,2403244820,197431,110.12,12380,12470,12050,16080,8660,12370,12172.61,8.32,0,-70048,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5060,103.85,4.36,12,0.47,117.00,2784.00,26300,20240216,-53.80,11620,20241230,4.56,15910,-23.63,20250110,11650,4.29,20250102,26200,-53.63,20240219,11620,4.56,20241230,2.18,N,009520,500,208 억,,3465203,N,N,877,N,00,N
+20250218,150243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12140,-230,5,-1.86,2229995520,183174,102.17,12380,12470,12050,16080,8660,12370,12174.19,8.32,0,-65983,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5055,103.76,4.36,12,0.44,117.00,2784.00,26300,20240216,-53.84,11620,20241230,4.48,15910,-23.70,20250110,11650,4.21,20250102,26200,-53.66,20240219,11620,4.48,20241230,2.18,N,009520,500,208 억,,3465203,N,N,821,N,00,N
+20250218,140243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12130,-240,5,-1.94,2071418140,170118,94.89,12380,12470,12050,16080,8660,12370,12176.36,8.32,0,-62652,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5051,103.68,4.36,12,0.41,117.00,2784.00,26300,20240216,-53.88,11620,20241230,4.39,15910,-23.76,20250110,11650,4.12,20250102,26200,-53.70,20240219,11620,4.39,20241230,2.18,N,009520,500,208 억,,3465203,N,N,821,N,00,N
+20250218,130242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12150,-220,5,-1.78,1815551940,149049,83.14,12380,12470,12050,16080,8660,12370,12180.91,8.32,0,-52393,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5060,103.85,4.36,12,0.36,117.00,2784.00,26300,20240216,-53.80,11620,20241230,4.56,15910,-23.63,20250110,11650,4.29,20250102,26200,-53.63,20240219,11620,4.56,20241230,2.18,N,009520,500,208 억,,3465203,N,N,821,N,00,N
+20250218,120242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12110,-260,5,-2.10,1705588570,139983,78.08,12380,12470,12050,16080,8660,12370,12184.26,8.32,0,-48159,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5043,103.50,4.35,12,0.34,117.00,2784.00,26300,20240216,-53.95,11620,20241230,4.22,15910,-23.88,20250110,11650,3.95,20250102,26200,-53.78,20240219,11620,4.22,20241230,2.18,N,009520,500,208 억,,3465203,N,N,821,N,00,N
+20250218,110242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12070,-300,5,-2.43,1487747700,121980,68.04,12380,12470,12050,16080,8660,12370,12196.65,8.32,0,-40279,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5026,103.16,4.34,12,0.29,117.00,2784.00,26300,20240216,-54.11,11620,20241230,3.87,15910,-24.14,20250110,11650,3.61,20250102,26200,-53.93,20240219,11620,3.87,20241230,2.18,N,009520,500,208 억,,3465203,N,N,821,N,00,N
+20250218,100242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12180,-190,5,-1.54,881506120,71857,40.08,12380,12470,12140,16080,8660,12370,12267.51,8.32,0,-18750,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5072,104.10,4.38,12,0.17,117.00,2784.00,26300,20240216,-53.69,11620,20241230,4.82,15910,-23.44,20250110,11650,4.55,20250102,26200,-53.51,20240219,11620,4.82,20241230,2.18,N,009520,500,208 억,,3465203,N,N,821,N,00,N
+20250218,090242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12360,-10,5,-0.08,69164270,5595,3.12,12380,12470,12310,16080,8660,12370,12361.80,8.32,0,-2844,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5147,105.64,4.44,12,0.01,117.00,2784.00,26300,20240216,-53.00,11620,20241230,6.37,15910,-22.31,20250110,11650,6.09,20250102,26200,-52.82,20240219,11620,6.37,20241230,2.18,N,009520,500,208 억,,3465203,N,N,821,N,00,N
 20250217,160242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12370,0,3,0.00,2224570910,178307,113.62,12380,12680,12250,16080,8660,12370,12476.07,8.32,0,-396,12843,12606,12473,12236,12103,12540,12170,208,3710,500,9150,10,1,41642703,5151,105.73,4.44,12,0.43,117.00,2784.00,26300,20240216,-52.97,11620,20241230,6.45,15910,-22.25,20250110,11650,6.18,20250102,26200,-52.79,20240219,11620,6.45,20241230,2.21,N,009520,500,208 억,,3466357,N,N,821,N,00,N
 20250217,150242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12380,10,2,0.08,2086331740,167137,106.51,12380,12680,12250,16080,8660,12370,12482.76,8.32,0,5667,12843,12606,12473,12236,12103,12540,12170,208,3710,500,9150,10,1,41642703,5155,105.81,4.45,12,0.40,117.00,2784.00,26300,20240216,-52.93,11620,20241230,6.54,15910,-22.19,20250110,11650,6.27,20250102,26200,-52.75,20240219,11620,6.54,20241230,2.21,N,009520,500,208 억,,3466357,N,N,2106,N,00,N
 20250217,140241,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12410,40,2,0.32,1841364810,147384,93.92,12380,12680,12250,16080,8660,12370,12493.65,8.32,0,18563,12843,12606,12473,12236,12103,12540,12170,208,3710,500,9150,10,1,41642703,5168,106.07,4.46,12,0.35,117.00,2784.00,26300,20240216,-52.81,11620,20241230,6.80,15910,-22.00,20250110,11650,6.52,20250102,26200,-52.63,20240219,11620,6.80,20241230,2.21,N,009520,500,208 억,,3466357,N,N,2106,N,00,N
diff --git a/009540/price/prices-20250201.csv b/009540/price/prices-20250201.csv
index 8e570ffad916..1782e0905ae0 100644
--- a/009540/price/prices-20250201.csv
+++ b/009540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,232500,7000,2,3.10,52101336500,227171,132.91,228000,233000,223500,293000,158000,225500,229343.70,31.34,0,39529,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,164547,74.21,1.66,12,0.32,3133.00,140085.00,251500,20250121,-7.55,107300,20240304,116.68,251500,-7.55,20250121,217500,6.90,20250210,251500,-7.55,20250121,107300,116.68,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,850,N,00,N
+20250218,150243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,232000,6500,2,2.88,44793434500,195725,114.51,228000,233000,223500,293000,158000,225500,228859.05,31.34,0,34819,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,164194,74.05,1.66,12,0.28,3133.00,140085.00,251500,20250121,-7.75,107300,20240304,116.22,251500,-7.75,20250121,217500,6.67,20250210,251500,-7.75,20250121,107300,116.22,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,574,N,00,N
+20250218,140243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,231500,6000,2,2.66,40775657500,178374,104.36,228000,233000,223500,293000,158000,225500,228596.44,31.34,0,33113,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,163840,73.89,1.65,12,0.25,3133.00,140085.00,251500,20250121,-7.95,107300,20240304,115.75,251500,-7.95,20250121,217500,6.44,20250210,251500,-7.95,20250121,107300,115.75,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,574,N,00,N
+20250218,130242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,230500,5000,2,2.22,35031833000,153528,89.82,228000,232500,223500,293000,158000,225500,228178.81,31.34,0,26889,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,163132,73.57,1.65,12,0.22,3133.00,140085.00,251500,20250121,-8.35,107300,20240304,114.82,251500,-8.35,20250121,217500,5.98,20250210,251500,-8.35,20250121,107300,114.82,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,574,N,00,N
+20250218,120243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,230000,4500,2,2.00,27483094500,120853,70.70,228000,230000,223500,293000,158000,225500,227409.30,31.34,0,18324,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,162778,73.41,1.64,12,0.17,3133.00,140085.00,251500,20250121,-8.55,107300,20240304,114.35,251500,-8.55,20250121,217500,5.75,20250210,251500,-8.55,20250121,107300,114.35,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,574,N,00,N
+20250218,110243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,228500,3000,2,1.33,20758199500,91460,53.51,228000,229000,223500,293000,158000,225500,226964.80,31.34,0,11015,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,161717,72.93,1.63,12,0.13,3133.00,140085.00,251500,20250121,-9.15,107300,20240304,112.95,251500,-9.15,20250121,217500,5.06,20250210,251500,-9.15,20250121,107300,112.95,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,574,N,00,N
+20250218,100243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,227500,2000,2,0.89,13501560500,59618,34.88,228000,229000,223500,293000,158000,225500,226467.87,31.34,0,12700,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,161009,72.61,1.62,12,0.08,3133.00,140085.00,251500,20250121,-9.54,107300,20240304,112.02,251500,-9.54,20250121,217500,4.60,20250210,251500,-9.54,20250121,107300,112.02,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,574,N,00,N
+20250218,090243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,227000,1500,2,0.67,1164333000,5127,3.00,228000,228000,225500,293000,158000,225500,227098.61,31.34,0,-36,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,160655,72.45,1.62,12,0.01,3133.00,140085.00,251500,20250121,-9.74,107300,20240304,111.56,251500,-9.74,20250121,217500,4.37,20250210,251500,-9.74,20250121,107300,111.56,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,574,N,00,N
 20250217,160242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,225500,0,3,0.00,38184094500,169483,45.51,229000,229500,222500,293000,158000,225500,225297.21,31.42,0,-23727,240833,233166,227833,220166,214833,230500,217500,3539,67500,5000,171380,500,1,70773116,159593,71.98,1.61,12,0.24,3133.00,140085.00,251500,20250121,-10.34,107300,20240304,110.16,251500,-10.34,20250121,217500,3.68,20250210,251500,-10.34,20250121,107300,110.16,20240304,0.37,N,009540,5000,3538 억,,22237992,N,N,574,N,00,N
 20250217,150242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,225500,0,3,0.00,34488676500,153085,41.10,229000,229500,222500,293000,158000,225500,225290.84,31.42,0,-27926,240833,233166,227833,220166,214833,230500,217500,3539,67500,5000,171380,500,1,70773116,159593,71.98,1.61,12,0.22,3133.00,140085.00,251500,20250121,-10.34,107300,20240304,110.16,251500,-10.34,20250121,217500,3.68,20250210,251500,-10.34,20250121,107300,110.16,20240304,0.37,N,009540,5000,3538 억,,22237992,N,N,1871,N,00,N
 20250217,140242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,225000,-500,5,-0.22,32133567000,142629,38.30,229000,229500,222500,293000,158000,225500,225294.57,31.42,0,-27728,240833,233166,227833,220166,214833,230500,217500,3539,67500,5000,171380,500,1,70773116,159240,71.82,1.61,12,0.20,3133.00,140085.00,251500,20250121,-10.54,107300,20240304,109.69,251500,-10.54,20250121,217500,3.45,20250210,251500,-10.54,20250121,107300,109.69,20240304,0.37,N,009540,5000,3538 억,,22237992,N,N,1871,N,00,N
diff --git a/009580/price/prices-20250201.csv b/009580/price/prices-20250201.csv
index cc492ff10a2c..3b2d427daef7 100644
--- a/009580/price/prices-20250201.csv
+++ b/009580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2710,-10,5,-0.37,212471855,78406,192.40,2715,2735,2690,3535,1905,2720,2709.89,1.24,0,8442,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1690,-7.68,0.27,12,0.13,-353.00,9963.00,3425,20250102,-20.88,2340,20241210,15.81,3425,-20.88,20250102,2600,4.23,20250203,3425,-20.88,20250102,2340,15.81,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
+20250218,150243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2705,-15,5,-0.55,203469575,75077,184.23,2715,2735,2690,3535,1905,2720,2710.15,1.24,0,8675,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1687,-7.66,0.27,12,0.12,-353.00,9963.00,3425,20250102,-21.02,2340,20241210,15.60,3425,-21.02,20250102,2600,4.04,20250203,3425,-21.02,20250102,2340,15.60,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
+20250218,140244,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2720,0,3,0.00,144800150,53405,131.05,2715,2735,2690,3535,1905,2720,2711.36,1.24,0,5033,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1696,-7.71,0.27,12,0.09,-353.00,9963.00,3425,20250102,-20.58,2340,20241210,16.24,3425,-20.58,20250102,2600,4.62,20250203,3425,-20.58,20250102,2340,16.24,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
+20250218,130242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2720,0,3,0.00,129068455,47606,116.82,2715,2735,2690,3535,1905,2720,2711.18,1.24,0,4037,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1696,-7.71,0.27,12,0.08,-353.00,9963.00,3425,20250102,-20.58,2340,20241210,16.24,3425,-20.58,20250102,2600,4.62,20250203,3425,-20.58,20250102,2340,16.24,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
+20250218,120243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2710,-10,5,-0.37,121951515,44984,110.38,2715,2735,2690,3535,1905,2720,2711.00,1.24,0,4678,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1690,-7.68,0.27,12,0.07,-353.00,9963.00,3425,20250102,-20.88,2340,20241210,15.81,3425,-20.88,20250102,2600,4.23,20250203,3425,-20.88,20250102,2340,15.81,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
+20250218,110243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2725,5,2,0.18,35432805,13017,31.94,2715,2735,2705,3535,1905,2720,2722.04,1.24,0,2393,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1700,-7.72,0.27,12,0.02,-353.00,9963.00,3425,20250102,-20.44,2340,20241210,16.45,3425,-20.44,20250102,2600,4.81,20250203,3425,-20.44,20250102,2340,16.45,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
+20250218,100243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2730,10,2,0.37,16197445,5949,14.60,2715,2735,2705,3535,1905,2720,2722.72,1.24,0,2586,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1703,-7.73,0.27,12,0.01,-353.00,9963.00,3425,20250102,-20.29,2340,20241210,16.67,3425,-20.29,20250102,2600,5.00,20250203,3425,-20.29,20250102,2340,16.67,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
+20250218,090243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2715,-5,5,-0.18,1079375,398,0.98,2715,2715,2705,3535,1905,2720,2712.00,1.24,0,-389,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1693,-7.69,0.27,12,0.00,-353.00,9963.00,3425,20250102,-20.73,2340,20241210,16.03,3425,-20.73,20250102,2600,4.42,20250203,3425,-20.73,20250102,2340,16.03,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
 20250217,160242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2720,20,2,0.74,110190655,40631,108.55,2710,2730,2690,3510,1890,2700,2711.98,1.24,0,1656,2730,2715,2695,2680,2660,2722,2687,1559,810,2500,1940,5,1,62368324,1696,-7.71,0.27,12,0.07,-353.00,9963.00,3425,20250102,-20.58,2340,20241210,16.24,3425,-20.58,20250102,2600,4.62,20250203,3425,-20.58,20250102,2340,16.24,20241210,0.88,N,009580,2500,1559 억,,775694,N,N,23,N,00,N
 20250217,150242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2725,25,2,0.93,101318290,37370,99.84,2710,2730,2690,3510,1890,2700,2711.22,1.24,0,1717,2730,2715,2695,2680,2660,2722,2687,1559,810,2500,1940,5,1,62368324,1700,-7.72,0.27,12,0.06,-353.00,9963.00,3425,20250102,-20.44,2340,20241210,16.45,3425,-20.44,20250102,2600,4.81,20250203,3425,-20.44,20250102,2340,16.45,20241210,0.88,N,009580,2500,1559 억,,775694,N,N,44,N,00,N
 20250217,140242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2715,15,2,0.56,95905365,35380,94.52,2710,2730,2690,3510,1890,2700,2710.72,1.24,0,703,2730,2715,2695,2680,2660,2722,2687,1559,810,2500,1940,5,1,62368324,1693,-7.69,0.27,12,0.06,-353.00,9963.00,3425,20250102,-20.73,2340,20241210,16.03,3425,-20.73,20250102,2600,4.42,20250203,3425,-20.73,20250102,2340,16.03,20241210,0.88,N,009580,2500,1559 억,,775694,N,N,44,N,00,N
diff --git a/009620/price/prices-20250201.csv b/009620/price/prices-20250201.csv
index d0ccd320e082..f73d30dc1d1a 100644
--- a/009620/price/prices-20250201.csv
+++ b/009620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-55,5,-2.66,371832190,180449,184.70,2110,2140,2000,2680,1450,2065,2060.59,0.40,0,-12995,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,329,-1.22,1.84,12,1.10,-1650.00,1093.00,6541,20240319,-69.27,1200,20241206,67.50,2865,-29.84,20250203,2000,0.50,20250218,3595,-44.09,20241217,231,770.13,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
+20250218,150244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,-30,5,-1.45,320257500,154815,158.46,2110,2140,2005,2680,1450,2065,2068.65,0.40,0,-12178,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,333,-1.23,1.86,12,0.94,-1650.00,1093.00,6541,20240319,-68.89,1200,20241206,69.58,2865,-28.97,20250203,2005,1.50,20250218,3595,-43.39,20241217,231,780.95,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
+20250218,140244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,-25,5,-1.21,266515295,128255,131.28,2110,2140,2030,2680,1450,2065,2078.01,0.40,0,-6146,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,334,-1.24,1.87,12,0.78,-1650.00,1093.00,6541,20240319,-68.81,1200,20241206,70.00,2865,-28.80,20250203,2020,0.99,20250212,3595,-43.25,20241217,231,783.12,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
+20250218,130243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-10,5,-0.48,208472000,99885,102.24,2110,2140,2055,2680,1450,2065,2087.12,0.40,0,1646,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,337,-1.25,1.88,12,0.61,-1650.00,1093.00,6541,20240319,-68.58,1200,20241206,71.25,2865,-28.27,20250203,2020,1.73,20250212,3595,-42.84,20241217,231,789.61,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
+20250218,120243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,5,2,0.24,163865985,78283,80.13,2110,2140,2065,2680,1450,2065,2093.25,0.40,0,10518,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,339,-1.25,1.89,12,0.48,-1650.00,1093.00,6541,20240319,-68.35,1200,20241206,72.50,2865,-27.75,20250203,2020,2.48,20250212,3595,-42.42,20241217,231,796.10,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
+20250218,110243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,10,2,0.48,146905585,70087,71.74,2110,2140,2065,2680,1450,2065,2096.05,0.40,0,6264,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,340,-1.26,1.90,12,0.43,-1650.00,1093.00,6541,20240319,-68.28,1200,20241206,72.92,2865,-27.57,20250203,2020,2.72,20250212,3595,-42.28,20241217,231,798.27,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
+20250218,100243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,10,2,0.48,127970955,60954,62.39,2110,2140,2065,2680,1450,2065,2099.47,0.40,0,6274,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,340,-1.26,1.90,12,0.37,-1650.00,1093.00,6541,20240319,-68.28,1200,20241206,72.92,2865,-27.57,20250203,2020,2.72,20250212,3595,-42.28,20241217,231,798.27,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
+20250218,090243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,15,2,0.73,24515375,11781,12.06,2110,2110,2080,2680,1450,2065,2080.92,0.40,0,-10305,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,341,-1.26,1.90,12,0.07,-1650.00,1093.00,6541,20240319,-68.20,1200,20241206,73.33,2865,-27.40,20250203,2020,2.97,20250212,3595,-42.14,20241217,231,800.43,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
 20250217,160243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-40,5,-1.90,200770755,97487,69.67,2110,2135,2030,2735,1475,2105,2059.46,0.46,0,-11604,2215,2160,2115,2060,2015,2137,2037,16,630,100,1260,5,1,16386091,338,-1.25,1.89,12,0.59,-1650.00,1093.00,6541,20240319,-68.43,1200,20241206,72.08,2865,-27.92,20250203,2020,2.23,20250212,3595,-42.56,20241217,231,793.94,20241119,0.01,N,009620,100,16 억,,75826,N,N,0,N,00,N
 20250217,150243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-25,5,-1.19,197469975,95889,68.53,2110,2135,2030,2735,1475,2105,2059.36,0.46,0,-11602,2215,2160,2115,2060,2015,2137,2037,16,630,100,1260,5,1,16386091,341,-1.26,1.90,12,0.59,-1650.00,1093.00,6541,20240319,-68.20,1200,20241206,73.33,2865,-27.40,20250203,2020,2.97,20250212,3595,-42.14,20241217,231,800.43,20241119,0.01,N,009620,100,16 억,,75826,N,N,0,N,00,N
 20250217,140242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-40,5,-1.90,191040770,92776,66.30,2110,2135,2030,2735,1475,2105,2059.16,0.46,0,-11417,2215,2160,2115,2060,2015,2137,2037,16,630,100,1260,5,1,16386091,338,-1.25,1.89,12,0.57,-1650.00,1093.00,6541,20240319,-68.43,1200,20241206,72.08,2865,-27.92,20250203,2020,2.23,20250212,3595,-42.56,20241217,231,793.94,20241119,0.01,N,009620,100,16 억,,75826,N,N,0,N,00,N
diff --git a/009680/price/prices-20250201.csv b/009680/price/prices-20250201.csv
index 59b8d9b42644..1cd19a57f2c7 100644
--- a/009680/price/prices-20250201.csv
+++ b/009680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8930,-20,5,-0.22,170464800,19073,42.60,8950,9040,8890,11630,6270,8950,8937.49,8.19,0,467,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2947,10.72,0.63,12,0.06,833.00,14218.00,9180,20250207,-2.72,8010,20240401,11.49,9180,-2.72,20250207,8330,7.20,20250113,9180,-2.72,20250207,8010,11.49,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
+20250218,150244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8910,-40,5,-0.45,156443340,17500,39.08,8950,9040,8890,11630,6270,8950,8939.62,8.19,0,524,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2940,10.70,0.63,12,0.05,833.00,14218.00,9180,20250207,-2.94,8010,20240401,11.24,9180,-2.94,20250207,8330,6.96,20250113,9180,-2.94,20250207,8010,11.24,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
+20250218,140244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8910,-40,5,-0.45,149169630,16684,37.26,8950,9040,8890,11630,6270,8950,8940.88,8.19,0,278,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2940,10.70,0.63,12,0.05,833.00,14218.00,9180,20250207,-2.94,8010,20240401,11.24,9180,-2.94,20250207,8330,6.96,20250113,9180,-2.94,20250207,8010,11.24,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
+20250218,130243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8920,-30,5,-0.34,136002750,15206,33.96,8950,9040,8890,11630,6270,8950,8944.02,8.19,0,216,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2944,10.71,0.63,12,0.05,833.00,14218.00,9180,20250207,-2.83,8010,20240401,11.36,9180,-2.83,20250207,8330,7.08,20250113,9180,-2.83,20250207,8010,11.36,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
+20250218,120243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8920,-30,5,-0.34,120664510,13485,30.12,8950,9040,8890,11630,6270,8950,8948.05,8.19,0,-110,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2944,10.71,0.63,12,0.04,833.00,14218.00,9180,20250207,-2.83,8010,20240401,11.36,9180,-2.83,20250207,8330,7.08,20250113,9180,-2.83,20250207,8010,11.36,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
+20250218,110244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8930,-20,5,-0.22,99226520,11084,24.75,8950,9040,8890,11630,6270,8950,8952.23,8.19,0,-477,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2947,10.72,0.63,12,0.03,833.00,14218.00,9180,20250207,-2.72,8010,20240401,11.49,9180,-2.72,20250207,8330,7.20,20250113,9180,-2.72,20250207,8010,11.49,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
+20250218,100244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8940,-10,5,-0.11,60712370,6775,15.13,8950,9040,8890,11630,6270,8950,8961.24,8.19,0,56,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2950,10.73,0.63,12,0.02,833.00,14218.00,9180,20250207,-2.61,8010,20240401,11.61,9180,-2.61,20250207,8330,7.32,20250113,9180,-2.61,20250207,8010,11.61,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
+20250218,090244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8950,0,3,0.00,1020300,114,0.25,8950,8950,8950,11630,6270,8950,8950.00,8.19,0,-8,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2954,10.74,0.63,12,0.00,833.00,14218.00,9180,20250207,-2.51,8010,20240401,11.74,9180,-2.51,20250207,8330,7.44,20250113,9180,-2.51,20250207,8010,11.74,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
 20250217,160243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8950,-70,5,-0.78,399285110,44776,208.00,8930,9020,8880,11720,6320,9020,8917.39,8.20,0,-3415,9100,9060,8980,8940,8860,9080,8960,165,2700,500,6670,10,1,33000000,2954,10.74,0.63,12,0.14,833.00,14218.00,9180,20250207,-2.51,8010,20240401,11.74,9180,-2.51,20250207,8330,7.44,20250113,9180,-2.51,20250207,8010,11.74,20240401,0.21,N,009680,500,165 억,,2706841,N,N,12,N,00,N
 20250217,150243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8930,-90,5,-1.00,350491970,39328,182.69,8930,9000,8880,11720,6320,9020,8912.02,8.20,0,-1719,9100,9060,8980,8940,8860,9080,8960,165,2700,500,6670,10,1,33000000,2947,10.72,0.63,12,0.12,833.00,14218.00,9180,20250207,-2.72,8010,20240401,11.49,9180,-2.72,20250207,8330,7.20,20250113,9180,-2.72,20250207,8010,11.49,20240401,0.21,N,009680,500,165 억,,2706841,N,N,24,N,00,N
 20250217,140242,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8920,-100,5,-1.11,298739390,33541,155.81,8930,9000,8880,11720,6320,9020,8906.69,8.20,0,-755,9100,9060,8980,8940,8860,9080,8960,165,2700,500,6670,10,1,33000000,2944,10.71,0.63,12,0.10,833.00,14218.00,9180,20250207,-2.83,8010,20240401,11.36,9180,-2.83,20250207,8330,7.08,20250113,9180,-2.83,20250207,8010,11.36,20240401,0.21,N,009680,500,165 억,,2706841,N,N,24,N,00,N
diff --git a/009730/price/prices-20250201.csv b/009730/price/prices-20250201.csv
index f778933f56cf..cab9ff687991 100644
--- a/009730/price/prices-20250201.csv
+++ b/009730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1315,48,2,3.79,3281399180,2508129,107.73,1290,1374,1258,1647,887,1267,1308.30,2.92,0,-73079,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,766,438.33,1.08,12,4.30,3.00,1219.00,4379,20240206,-69.97,938,20241219,40.19,1400,-6.07,20250114,1076,22.21,20250205,4445,-70.42,20240221,938,40.19,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
+20250218,150244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1306,39,2,3.08,3143538129,2402897,103.21,1290,1374,1258,1647,887,1267,1308.23,2.92,0,-90708,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,761,435.33,1.07,12,4.12,3.00,1219.00,4379,20240206,-70.18,938,20241219,39.23,1400,-6.71,20250114,1076,21.38,20250205,4445,-70.62,20240221,938,39.23,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
+20250218,140244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1311,44,2,3.47,2912915609,2225869,95.61,1290,1374,1258,1647,887,1267,1308.66,2.92,0,-77593,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,764,437.00,1.08,12,3.82,3.00,1219.00,4379,20240206,-70.06,938,20241219,39.77,1400,-6.36,20250114,1076,21.84,20250205,4445,-70.51,20240221,938,39.77,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
+20250218,130243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1307,40,2,3.16,2684007049,2052084,88.14,1290,1374,1258,1647,887,1267,1307.94,2.92,0,-132173,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,762,435.67,1.07,12,3.52,3.00,1219.00,4379,20240206,-70.15,938,20241219,39.34,1400,-6.64,20250114,1076,21.47,20250205,4445,-70.60,20240221,938,39.34,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
+20250218,120244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1316,49,2,3.87,2507014344,1916919,82.34,1290,1374,1258,1647,887,1267,1307.84,2.92,0,-116747,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,767,438.67,1.08,12,3.29,3.00,1219.00,4379,20240206,-69.95,938,20241219,40.30,1400,-6.00,20250114,1076,22.30,20250205,4445,-70.39,20240221,938,40.30,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
+20250218,110244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1313,46,2,3.63,2118974235,1622511,69.69,1290,1374,1258,1647,887,1267,1305.98,2.92,0,-167422,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,765,437.67,1.08,12,2.78,3.00,1219.00,4379,20240206,-70.02,938,20241219,39.98,1400,-6.21,20250114,1076,22.03,20250205,4445,-70.46,20240221,938,39.98,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
+20250218,100244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1280,13,2,1.03,1737200108,1327933,57.04,1290,1374,1258,1647,887,1267,1308.20,2.92,0,-179331,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,746,426.67,1.05,12,2.28,3.00,1219.00,4379,20240206,-70.77,938,20241219,36.46,1400,-8.57,20250114,1076,18.96,20250205,4445,-71.20,20240221,938,36.46,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
+20250218,090244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1312,45,2,3.55,237737468,182103,7.82,1290,1324,1280,1647,887,1267,1305.51,2.92,0,-22203,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,765,437.33,1.08,12,0.31,3.00,1219.00,4379,20240206,-70.04,938,20241219,39.87,1400,-6.29,20250114,1076,21.93,20250205,4445,-70.48,20240221,938,39.87,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
 20250217,160243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1267,-71,5,-5.31,2932013436,2281565,17.73,1338,1339,1265,1739,937,1338,1284.58,2.89,0,4206,1552,1444,1288,1180,1024,1499,1235,291,401,500,930,1,1,58286096,738,422.33,1.04,12,3.91,3.00,1219.00,4379,20240206,-71.07,938,20241219,35.07,1400,-9.50,20250114,1076,17.75,20250205,4445,-71.50,20240221,938,35.07,20241219,0.82,N,009730,500,291 억,,1685039,N,N,0,N,00,N
 20250217,150243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1283,-55,5,-4.11,2623075371,2038612,15.85,1338,1339,1265,1739,937,1338,1286.15,2.89,0,32995,1552,1444,1288,1180,1024,1499,1235,291,401,500,930,1,1,58286096,748,427.67,1.05,12,3.50,3.00,1219.00,4379,20240206,-70.70,938,20241219,36.78,1400,-8.36,20250114,1076,19.24,20250205,4445,-71.14,20240221,938,36.78,20241219,0.82,N,009730,500,291 억,,1685039,N,N,0,N,00,N
 20250217,140243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1286,-52,5,-3.89,2316856882,1799425,13.99,1338,1339,1265,1739,937,1338,1286.94,2.89,0,-33766,1552,1444,1288,1180,1024,1499,1235,291,401,500,930,1,1,58286096,750,428.67,1.05,12,3.09,3.00,1219.00,4379,20240206,-70.63,938,20241219,37.10,1400,-8.14,20250114,1076,19.52,20250205,4445,-71.07,20240221,938,37.10,20241219,0.82,N,009730,500,291 억,,1685039,N,N,0,N,00,N
diff --git a/009770/price/prices-20250201.csv b/009770/price/prices-20250201.csv
index b92bc9c4129f..d71ff4020201 100644
--- a/009770/price/prices-20250201.csv
+++ b/009770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,-200,5,-0.78,337890700,13217,174.46,25700,25850,25350,33400,18000,25700,25564.86,2.70,0,-135,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,637,4.56,0.28,12,0.53,5589.00,89655.00,28000,20241125,-8.93,24450,20240417,4.29,26150,-2.49,20250103,25200,1.19,20250210,28000,-8.93,20241125,24450,4.29,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
+20250218,150245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,-100,5,-0.39,330928750,12944,170.86,25700,25850,25350,33400,18000,25700,25566.19,2.70,0,48,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,640,4.58,0.29,12,0.52,5589.00,89655.00,28000,20241125,-8.57,24450,20240417,4.70,26150,-2.10,20250103,25200,1.59,20250210,28000,-8.57,20241125,24450,4.70,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
+20250218,140245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,-150,5,-0.58,308157800,12054,159.11,25700,25850,25350,33400,18000,25700,25564.78,2.70,0,-65,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,639,4.57,0.28,12,0.48,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26150,-2.29,20250103,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
+20250218,130244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,-200,5,-0.78,288879300,11301,149.17,25700,25850,25350,33400,18000,25700,25562.28,2.70,0,3,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,637,4.56,0.28,12,0.45,5589.00,89655.00,28000,20241125,-8.93,24450,20240417,4.29,26150,-2.49,20250103,25200,1.19,20250210,28000,-8.93,20241125,24450,4.29,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
+20250218,120244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,-150,5,-0.58,266171350,10407,137.37,25700,25850,25400,33400,18000,25700,25576.18,2.70,0,-15,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,639,4.57,0.28,12,0.42,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26150,-2.29,20250103,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
+20250218,110244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,-150,5,-0.58,266171350,10407,137.37,25700,25850,25400,33400,18000,25700,25576.18,2.70,0,-15,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,639,4.57,0.28,12,0.42,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26150,-2.29,20250103,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
+20250218,100244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,-200,5,-0.78,78704250,3075,40.59,25700,25850,25450,33400,18000,25700,25594.88,2.70,0,-68,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,637,4.56,0.28,12,0.12,5589.00,89655.00,28000,20241125,-8.93,24450,20240417,4.29,26150,-2.49,20250103,25200,1.19,20250210,28000,-8.93,20241125,24450,4.29,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
+20250218,090244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25700,0,3,0.00,1310700,51,0.67,25700,25700,25700,33400,18000,25700,25700.00,2.70,0,-22,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,642,4.60,0.29,12,0.00,5589.00,89655.00,28000,20241125,-8.21,24450,20240417,5.11,26150,-1.72,20250103,25200,1.98,20250210,28000,-8.21,20241125,24450,5.11,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
 20250217,160244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25700,250,2,0.98,193365900,7576,651.42,25300,25900,25250,33050,17850,25450,25523.48,2.69,0,-125,25683,25566,25483,25366,25283,25525,25325,125,7600,5000,18830,50,1,2499971,642,4.60,0.29,12,0.30,5589.00,89655.00,28000,20241125,-8.21,24450,20240417,5.11,26150,-1.72,20250103,25200,1.98,20250210,28000,-8.21,20241125,24450,5.11,20240417,0.02,N,009770,5000,124 억,,67342,N,N,1,N,00,N
 20250217,150243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25400,-50,5,-0.20,187228950,7334,630.61,25300,25900,25300,33050,17850,25450,25528.90,2.69,0,-179,25683,25566,25483,25366,25283,25525,25325,125,7600,5000,18830,50,1,2499971,635,4.54,0.28,12,0.29,5589.00,89655.00,28000,20241125,-9.29,24450,20240417,3.89,26150,-2.87,20250103,25200,0.79,20250210,28000,-9.29,20241125,24450,3.89,20240417,0.02,N,009770,5000,124 억,,67342,N,N,2,N,00,N
 20250217,140243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,100,2,0.39,152162450,5953,511.87,25300,25900,25300,33050,17850,25450,25560.63,2.69,0,90,25683,25566,25483,25366,25283,25525,25325,125,7600,5000,18830,50,1,2499971,639,4.57,0.28,12,0.24,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26150,-2.29,20250103,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.02,N,009770,5000,124 억,,67342,N,N,2,N,00,N
diff --git a/009780/price/prices-20250201.csv b/009780/price/prices-20250201.csv
index 40f2c98ba612..873cc9afc155 100644
--- a/009780/price/prices-20250201.csv
+++ b/009780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6270,180,2,2.96,1476978110,234796,176.66,6100,6400,6100,7910,4270,6090,6290.48,3.07,0,53769,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1104,5.98,0.73,12,1.33,1049.00,8543.00,7960,20240617,-21.23,4850,20240805,29.28,6400,-2.03,20250218,5260,19.20,20250203,7960,-21.23,20240617,4850,29.28,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
+20250218,150245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6280,190,2,3.12,1385425230,220140,165.63,6100,6400,6100,7910,4270,6090,6293.38,3.07,0,50472,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1105,5.99,0.74,12,1.25,1049.00,8543.00,7960,20240617,-21.11,4850,20240805,29.48,6400,-1.88,20250218,5260,19.39,20250203,7960,-21.11,20240617,4850,29.48,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
+20250218,140245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6260,170,2,2.79,1318529800,209461,157.59,6100,6400,6100,7910,4270,6090,6294.87,3.07,0,44932,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1102,5.97,0.73,12,1.19,1049.00,8543.00,7960,20240617,-21.36,4850,20240805,29.07,6400,-2.19,20250218,5260,19.01,20250203,7960,-21.36,20240617,4850,29.07,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
+20250218,130244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6280,190,2,3.12,1257311550,199664,150.22,6100,6400,6100,7910,4270,6090,6297.14,3.07,0,42419,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1105,5.99,0.74,12,1.13,1049.00,8543.00,7960,20240617,-21.11,4850,20240805,29.48,6400,-1.88,20250218,5260,19.39,20250203,7960,-21.11,20240617,4850,29.48,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
+20250218,120244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6290,200,2,3.28,1171982810,186087,140.01,6100,6400,6100,7910,4270,6090,6298.04,3.07,0,43077,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1107,6.00,0.74,12,1.06,1049.00,8543.00,7960,20240617,-20.98,4850,20240805,29.69,6400,-1.72,20250218,5260,19.58,20250203,7960,-20.98,20240617,4850,29.69,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
+20250218,110244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6290,200,2,3.28,1097096220,174189,131.06,6100,6400,6100,7910,4270,6090,6298.31,3.07,0,43680,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1107,6.00,0.74,12,0.99,1049.00,8543.00,7960,20240617,-20.98,4850,20240805,29.69,6400,-1.72,20250218,5260,19.58,20250203,7960,-20.98,20240617,4850,29.69,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
+20250218,100244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6300,210,2,3.45,975080180,154783,116.46,6100,6400,6100,7910,4270,6090,6299.66,3.07,0,44348,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1109,6.01,0.74,12,0.88,1049.00,8543.00,7960,20240617,-20.85,4850,20240805,29.90,6400,-1.56,20250218,5260,19.77,20250203,7960,-20.85,20240617,4850,29.90,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
+20250218,090244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6130,40,2,0.66,13202560,2155,1.62,6100,6140,6100,7910,4270,6090,6126.48,3.07,0,-1339,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1079,5.84,0.72,12,0.01,1049.00,8543.00,7960,20240617,-22.99,4850,20240805,26.39,6350,-3.46,20250116,5260,16.54,20250203,7960,-22.99,20240617,4850,26.39,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
 20250217,160244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6090,140,2,2.35,808667040,132445,309.34,5970,6200,5940,7730,4170,5950,6105.75,2.90,0,31603,6030,5990,5910,5870,5790,6010,5890,88,1780,500,3800,10,1,17600000,1072,5.81,0.71,12,0.75,1049.00,8543.00,7960,20240617,-23.49,4850,20240805,25.57,6350,-4.09,20250116,5260,15.78,20250203,7960,-23.49,20240617,4850,25.57,20240805,1.88,N,009780,500,88 억,,509894,N,N,0,N,00,N
 20250217,150244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6100,150,2,2.52,762363480,124849,291.60,5970,6200,5940,7730,4170,5950,6106.35,2.90,0,30957,6030,5990,5910,5870,5790,6010,5890,88,1780,500,3800,10,1,17600000,1074,5.82,0.71,12,0.71,1049.00,8543.00,7960,20240617,-23.37,4850,20240805,25.77,6350,-3.94,20250116,5260,15.97,20250203,7960,-23.37,20240617,4850,25.77,20240805,1.88,N,009780,500,88 억,,509894,N,N,0,N,00,N
 20250217,140243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6110,160,2,2.69,707795440,115912,270.73,5970,6200,5940,7730,4170,5950,6106.38,2.90,0,27870,6030,5990,5910,5870,5790,6010,5890,88,1780,500,3800,10,1,17600000,1075,5.82,0.72,12,0.66,1049.00,8543.00,7960,20240617,-23.24,4850,20240805,25.98,6350,-3.78,20250116,5260,16.16,20250203,7960,-23.24,20240617,4850,25.98,20240805,1.88,N,009780,500,88 억,,509894,N,N,0,N,00,N
diff --git a/009810/price/prices-20250201.csv b/009810/price/prices-20250201.csv
index 965501aad8d9..8bf6e685bc64 100644
--- a/009810/price/prices-20250201.csv
+++ b/009810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,369,-10,5,-2.64,180654263,488208,187.60,376,378,366,492,266,379,370.04,2.09,0,-60498,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,560,-1.25,0.86,12,0.32,-296.00,431.00,1315,20240620,-71.94,295,20241115,25.08,425,-13.18,20250113,355,3.94,20250131,1315,-71.94,20240620,295,25.08,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
+20250218,150245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,368,-11,5,-2.90,150402589,405927,155.98,376,378,367,492,266,379,370.52,2.09,0,-30713,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,559,-1.24,0.85,12,0.27,-296.00,431.00,1315,20240620,-72.02,295,20241115,24.75,425,-13.41,20250113,355,3.66,20250131,1315,-72.02,20240620,295,24.75,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
+20250218,140245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,370,-9,5,-2.37,116926560,314961,121.03,376,378,369,492,266,379,371.24,2.09,0,-24349,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,562,-1.25,0.86,12,0.21,-296.00,431.00,1315,20240620,-71.86,295,20241115,25.42,425,-12.94,20250113,355,4.23,20250131,1315,-71.86,20240620,295,25.42,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
+20250218,130244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,371,-8,5,-2.11,75630921,203101,78.04,376,378,369,492,266,379,372.38,2.09,0,-23873,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,564,-1.25,0.86,12,0.13,-296.00,431.00,1315,20240620,-71.79,295,20241115,25.76,425,-12.71,20250113,355,4.51,20250131,1315,-71.79,20240620,295,25.76,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
+20250218,120245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,371,-8,5,-2.11,67341814,180745,69.45,376,378,369,492,266,379,372.58,2.09,0,-10010,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,564,-1.25,0.86,12,0.12,-296.00,431.00,1315,20240620,-71.79,295,20241115,25.76,425,-12.71,20250113,355,4.51,20250131,1315,-71.79,20240620,295,25.76,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
+20250218,110245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,374,-5,5,-1.32,32352482,86496,33.24,376,378,370,492,266,379,374.03,2.09,0,5635,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,568,-1.26,0.87,12,0.06,-296.00,431.00,1315,20240620,-71.56,295,20241115,26.78,425,-12.00,20250113,355,5.35,20250131,1315,-71.56,20240620,295,26.78,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
+20250218,100245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,375,-4,5,-1.06,21391753,57250,22.00,376,378,370,492,266,379,373.66,2.09,0,6042,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,570,-1.27,0.87,12,0.04,-296.00,431.00,1315,20240620,-71.48,295,20241115,27.12,425,-11.76,20250113,355,5.63,20250131,1315,-71.48,20240620,295,27.12,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
+20250218,090245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,378,-1,5,-0.26,3236493,8604,3.31,376,378,375,492,266,379,376.16,2.09,0,-3419,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,574,-1.28,0.88,12,0.01,-296.00,431.00,1315,20240620,-71.25,295,20241115,28.14,425,-11.06,20250113,355,6.48,20250131,1315,-71.25,20240620,295,28.14,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
 20250217,160244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,379,-4,5,-1.04,98565703,259021,54.33,384,385,374,497,269,383,380.53,2.06,0,31298,396,389,377,370,358,393,374,152,114,100,220,1,1,151887500,576,-1.28,0.88,12,0.17,-296.00,431.00,1315,20240620,-71.18,295,20241115,28.47,425,-10.82,20250113,355,6.76,20250131,1315,-71.18,20240620,295,28.47,20241115,0.00,N,009810,100,151 억,,3135432,N,N,57,N,00,N
 20250217,150244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,376,-7,5,-1.83,93277956,244986,51.38,384,385,374,497,269,383,380.75,2.06,0,36261,396,389,377,370,358,393,374,152,114,100,220,1,1,151887500,571,-1.27,0.87,12,0.16,-296.00,431.00,1315,20240620,-71.41,295,20241115,27.46,425,-11.53,20250113,355,5.92,20250131,1315,-71.41,20240620,295,27.46,20241115,0.00,N,009810,100,151 억,,3135432,N,N,92,N,00,N
 20250217,140244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,379,-4,5,-1.04,76696969,201062,42.17,384,385,377,497,269,383,381.46,2.06,0,40600,396,389,377,370,358,393,374,152,114,100,220,1,1,151887500,576,-1.28,0.88,12,0.13,-296.00,431.00,1315,20240620,-71.18,295,20241115,28.47,425,-10.82,20250113,355,6.76,20250131,1315,-71.18,20240620,295,28.47,20241115,0.00,N,009810,100,151 억,,3135432,N,N,92,N,00,N
diff --git a/009830/price/prices-20250201.csv b/009830/price/prices-20250201.csv
index b74f0939075a..e4e32b19e2d1 100644
--- a/009830/price/prices-20250201.csv
+++ b/009830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22100,400,2,1.84,43678101950,1996888,112.38,22000,22250,21600,28200,15200,21700,21871.87,13.47,0,-71865,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37988,-18.87,0.48,12,1.16,-1171.00,45611.00,34650,20240205,-36.22,14860,20241209,48.72,23350,-5.35,20250214,16020,37.95,20250102,34550,-36.03,20240528,14860,48.72,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,30862,N,00,N
+20250218,150245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21900,200,2,0.92,36410188400,1666654,93.79,22000,22250,21600,28200,15200,21700,21846.29,13.47,0,-170939,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37644,-18.70,0.48,12,0.97,-1171.00,45611.00,34650,20240205,-36.80,14860,20241209,47.38,23350,-6.21,20250214,16020,36.70,20250102,34550,-36.61,20240528,14860,47.38,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,7593,N,00,N
+20250218,140246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21700,0,3,0.00,29930774850,1368493,77.01,22000,22250,21700,28200,15200,21700,21871.35,13.47,0,-187429,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37301,-18.53,0.48,12,0.80,-1171.00,45611.00,34650,20240205,-37.37,14860,20241209,46.03,23350,-7.07,20250214,16020,35.46,20250102,34550,-37.19,20240528,14860,46.03,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,7593,N,00,N
+20250218,130244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21900,200,2,0.92,26334364250,1203449,67.73,22000,22250,21700,28200,15200,21700,21882.43,13.47,0,-125128,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37644,-18.70,0.48,12,0.70,-1171.00,45611.00,34650,20240205,-36.80,14860,20241209,47.38,23350,-6.21,20250214,16020,36.70,20250102,34550,-36.61,20240528,14860,47.38,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,7593,N,00,N
+20250218,120245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21850,150,2,0.69,23830100600,1088828,61.28,22000,22250,21700,28200,15200,21700,21886.03,13.47,0,-116351,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37559,-18.66,0.48,12,0.63,-1171.00,45611.00,34650,20240205,-36.94,14860,20241209,47.04,23350,-6.42,20250214,16020,36.39,20250102,34550,-36.76,20240528,14860,47.04,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,7593,N,00,N
+20250218,110245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21800,100,2,0.46,21167972750,966960,54.42,22000,22250,21700,28200,15200,21700,21891.28,13.47,0,-112316,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37473,-18.62,0.48,12,0.56,-1171.00,45611.00,34650,20240205,-37.09,14860,20241209,46.70,23350,-6.64,20250214,16020,36.08,20250102,34550,-36.90,20240528,14860,46.70,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,7593,N,00,N
+20250218,100245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21800,100,2,0.46,17454381000,796221,44.81,22000,22250,21700,28200,15200,21700,21921.56,13.47,0,-85712,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37473,-18.62,0.48,12,0.46,-1171.00,45611.00,34650,20240205,-37.09,14860,20241209,46.70,23350,-6.64,20250214,16020,36.08,20250102,34550,-36.90,20240528,14860,46.70,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,7593,N,00,N
+20250218,090245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21900,200,2,0.92,3403723600,154304,8.68,22000,22250,21900,28200,15200,21700,22058.81,13.47,0,35502,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37644,-18.70,0.48,12,0.09,-1171.00,45611.00,34650,20240205,-36.80,14860,20241209,47.38,23350,-6.21,20250214,16020,36.70,20250102,34550,-36.61,20240528,14860,47.38,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,7593,N,00,N
 20250217,160244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21700,-300,5,-1.36,38117408750,1760002,36.08,21750,22000,21200,28600,15400,22000,21657.09,13.44,0,-74095,24133,23066,22283,21216,20433,22675,20825,8757,6600,5000,15840,50,1,171892536,37301,-18.53,0.48,12,1.02,-1171.00,45611.00,35850,20240202,-39.47,14860,20241209,46.03,23350,-7.07,20250214,16020,35.46,20250102,34550,-37.19,20240528,14860,46.03,20241209,1.90,N,009830,5000,8756 억,,23106137,N,N,7593,N,00,N
 20250217,150244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21900,-100,5,-0.45,34081081600,1574471,32.28,21750,22000,21200,28600,15400,22000,21645.60,13.44,0,-26699,24133,23066,22283,21216,20433,22675,20825,8757,6600,5000,15840,50,1,171892536,37644,-18.70,0.48,12,0.92,-1171.00,45611.00,35850,20240202,-38.91,14860,20241209,47.38,23350,-6.21,20250214,16020,36.70,20250102,34550,-36.61,20240528,14860,47.38,20241209,1.90,N,009830,5000,8756 억,,23106137,N,N,12315,N,00,N
 20250217,140244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21750,-250,5,-1.14,29548153700,1366951,28.03,21750,22000,21200,28600,15400,22000,21615.53,13.44,0,-5485,24133,23066,22283,21216,20433,22675,20825,8757,6600,5000,15840,50,1,171892536,37387,-18.57,0.48,12,0.80,-1171.00,45611.00,35850,20240202,-39.33,14860,20241209,46.37,23350,-6.85,20250214,16020,35.77,20250102,34550,-37.05,20240528,14860,46.37,20241209,1.90,N,009830,5000,8756 억,,23106137,N,N,12315,N,00,N
diff --git a/009900/price/prices-20250201.csv b/009900/price/prices-20250201.csv
index 1c567388a024..3e0decacb22b 100644
--- a/009900/price/prices-20250201.csv
+++ b/009900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160245,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9580,-1220,5,-11.30,18712260820,1889052,1565.88,10810,10830,9570,14040,7560,10800,9907.66,8.34,0,-286586,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5027,3.29,0.94,12,3.60,2909.00,10199.00,17710,20240205,-45.91,9570,20250218,0.10,11670,-17.91,20250116,9570,0.10,20250218,17470,-45.16,20240219,9570,0.10,20250218,1.30,N,009900,500,262 억,,4374120,N,N,739,N,00,N
+20250218,150246,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9630,-1170,5,-10.83,16743073690,1683815,1395.76,10810,10830,9610,14040,7560,10800,9943.54,8.34,0,-273759,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5053,3.31,0.94,12,3.21,2909.00,10199.00,17710,20240205,-45.62,9610,20250218,0.21,11670,-17.48,20250116,9610,0.21,20250218,17470,-44.88,20240219,9610,0.21,20250218,1.30,N,009900,500,262 억,,4374120,N,N,855,N,00,N
+20250218,140246,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9810,-990,5,-9.17,12616582230,1259209,1043.79,10810,10830,9730,14040,7560,10800,10019.45,8.34,0,-251627,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5147,3.37,0.96,12,2.40,2909.00,10199.00,17710,20240205,-44.61,9730,20250218,0.82,11670,-15.94,20250116,9730,0.82,20250218,17470,-43.85,20240219,9730,0.82,20250218,1.30,N,009900,500,262 억,,4374120,N,N,855,N,00,N
+20250218,130245,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9870,-930,5,-8.61,10750150620,1069820,886.80,10810,10830,9730,14040,7560,10800,10048.56,8.34,0,-229066,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5179,3.39,0.97,12,2.04,2909.00,10199.00,17710,20240205,-44.27,9730,20250218,1.44,11670,-15.42,20250116,9730,1.44,20250218,17470,-43.50,20240219,9730,1.44,20250218,1.30,N,009900,500,262 억,,4374120,N,N,855,N,00,N
+20250218,120245,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9920,-880,5,-8.15,7281565180,716704,594.09,10810,10830,9910,14040,7560,10800,10159.79,8.34,0,-196448,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5205,3.41,0.97,12,1.37,2909.00,10199.00,17710,20240205,-43.99,9910,20250218,0.10,11670,-15.00,20250116,9910,0.10,20250218,17470,-43.22,20240219,9910,0.10,20250218,1.30,N,009900,500,262 억,,4374120,N,N,855,N,00,N
+20250218,110245,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,10070,-730,5,-6.76,3348392360,323057,267.79,10810,10830,10070,14040,7560,10800,10364.71,8.34,0,-92244,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5284,3.46,0.99,12,0.62,2909.00,10199.00,17710,20240205,-43.14,10070,20250218,0.00,11670,-13.71,20250116,10070,0.00,20250218,17470,-42.36,20240219,10070,0.00,20250218,1.30,N,009900,500,262 억,,4374120,N,N,855,N,00,N
+20250218,100245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10590,-210,5,-1.94,604169640,56449,46.79,10810,10830,10580,14040,7560,10800,10702.93,8.34,0,-10977,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5557,3.64,1.04,12,0.11,2909.00,10199.00,17710,20240205,-40.20,10140,20250102,4.44,11670,-9.25,20250116,10140,4.44,20250102,17470,-39.38,20240219,10140,4.44,20250102,1.30,N,009900,500,262 억,,4374120,N,N,855,N,00,N
+20250218,090245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10770,-30,5,-0.28,22051450,2042,1.69,10810,10830,10760,14040,7560,10800,10798.95,8.34,0,-568,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5651,3.70,1.06,12,0.00,2909.00,10199.00,17710,20240205,-39.19,10140,20250102,6.21,11670,-7.71,20250116,10140,6.21,20250102,17470,-38.35,20240219,10140,6.21,20250102,1.30,N,009900,500,262 억,,4374120,N,N,855,N,00,N
 20250217,160245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10800,-30,5,-0.28,1300232620,120066,55.05,10830,10930,10760,14070,7590,10830,10829.33,8.33,0,7188,11363,11096,10923,10656,10483,11010,10570,262,3240,500,7580,10,1,52470133,5667,3.71,1.06,12,0.23,2909.00,10199.00,17720,20240202,-39.05,10140,20250102,6.51,11670,-7.46,20250116,10140,6.51,20250102,17470,-38.18,20240219,10140,6.51,20250102,1.30,N,009900,500,262 억,,4371797,N,N,855,N,00,N
 20250217,150244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10810,-20,5,-0.18,1180610490,108991,49.97,10830,10930,10760,14070,7590,10830,10832.19,8.33,0,11233,11363,11096,10923,10656,10483,11010,10570,262,3240,500,7580,10,1,52470133,5672,3.72,1.06,12,0.21,2909.00,10199.00,17720,20240202,-39.00,10140,20250102,6.61,11670,-7.37,20250116,10140,6.61,20250102,17470,-38.12,20240219,10140,6.61,20250102,1.30,N,009900,500,262 억,,4371797,N,N,1075,N,00,N
 20250217,140244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10790,-40,5,-0.37,1022565230,94375,43.27,10830,10930,10760,14070,7590,10830,10835.13,8.33,0,8751,11363,11096,10923,10656,10483,11010,10570,262,3240,500,7580,10,1,52470133,5662,3.71,1.06,12,0.18,2909.00,10199.00,17720,20240202,-39.11,10140,20250102,6.41,11670,-7.54,20250116,10140,6.41,20250102,17470,-38.24,20240219,10140,6.41,20250102,1.30,N,009900,500,262 억,,4371797,N,N,1075,N,00,N
diff --git a/009970/price/prices-20250201.csv b/009970/price/prices-20250201.csv
index 5d2826f8a30e..9ed382266e97 100644
--- a/009970/price/prices-20250201.csv
+++ b/009970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86700,600,2,0.70,1220583200,14132,118.87,85300,87500,85100,111900,60300,86100,86370.17,20.08,0,-763,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11822,3.18,0.50,12,0.10,27262.00,173112.00,103700,20240223,-16.39,76000,20240807,14.08,87500,-0.91,20250218,79500,9.06,20250113,103700,-16.39,20240223,76000,14.08,20240807,0.00,N,009970,500,68 억,,2737512,N,N,1,N,00,N
+20250218,150246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86700,600,2,0.70,1082294300,12537,105.45,85300,87500,85100,111900,60300,86100,86328.01,20.08,0,-1077,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11822,3.18,0.50,12,0.09,27262.00,173112.00,103700,20240223,-16.39,76000,20240807,14.08,87500,-0.91,20250218,79500,9.06,20250113,103700,-16.39,20240223,76000,14.08,20240807,0.00,N,009970,500,68 억,,2737512,N,N,49,N,00,N
+20250218,140246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86500,400,2,0.46,739777200,8586,72.22,85300,87500,85100,111900,60300,86100,86160.87,20.08,0,-732,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11795,3.17,0.50,12,0.06,27262.00,173112.00,103700,20240223,-16.59,76000,20240807,13.82,87500,-1.14,20250218,79500,8.81,20250113,103700,-16.59,20240223,76000,13.82,20240807,0.00,N,009970,500,68 억,,2737512,N,N,49,N,00,N
+20250218,130245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86700,600,2,0.70,558701900,6498,54.66,85300,86800,85100,111900,60300,86100,85980.59,20.08,0,-807,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11822,3.18,0.50,12,0.05,27262.00,173112.00,103700,20240223,-16.39,76000,20240807,14.08,86800,-0.12,20250218,79500,9.06,20250113,103700,-16.39,20240223,76000,14.08,20240807,0.00,N,009970,500,68 억,,2737512,N,N,49,N,00,N
+20250218,120245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86000,-100,5,-0.12,383719800,4474,37.63,85300,86200,85100,111900,60300,86100,85766.61,20.08,0,-720,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11727,3.15,0.50,12,0.03,27262.00,173112.00,103700,20240223,-17.07,76000,20240807,13.16,86200,-0.23,20250218,79500,8.18,20250113,103700,-17.07,20240223,76000,13.16,20240807,0.00,N,009970,500,68 억,,2737512,N,N,49,N,00,N
+20250218,110246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,85700,-400,5,-0.46,264400400,3085,25.95,85300,86200,85100,111900,60300,86100,85705.15,20.08,0,-534,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11686,3.14,0.50,12,0.02,27262.00,173112.00,103700,20240223,-17.36,76000,20240807,12.76,86200,-0.58,20250218,79500,7.80,20250113,103700,-17.36,20240223,76000,12.76,20240807,0.00,N,009970,500,68 억,,2737512,N,N,49,N,00,N
+20250218,100246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86000,-100,5,-0.12,181987500,2124,17.87,85300,86200,85100,111900,60300,86100,85681.50,20.08,0,-95,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11727,3.15,0.50,12,0.02,27262.00,173112.00,103700,20240223,-17.07,76000,20240807,13.16,86200,-0.23,20250218,79500,8.18,20250113,103700,-17.07,20240223,76000,13.16,20240807,0.00,N,009970,500,68 억,,2737512,N,N,49,N,00,N
+20250218,090246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86200,100,2,0.12,20735700,243,2.04,85300,86200,85100,111900,60300,86100,85332.10,20.08,0,-46,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11754,3.16,0.50,12,0.00,27262.00,173112.00,103700,20240223,-16.88,76000,20240807,13.42,86200,0.00,20250218,79500,8.43,20250113,103700,-16.88,20240223,76000,13.42,20240807,0.00,N,009970,500,68 억,,2737512,N,N,49,N,00,N
 20250217,160245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86100,1900,2,2.26,1015877400,11889,160.81,84200,86100,84200,109400,59000,84200,85445.79,20.05,0,-872,85533,84866,83933,83266,82333,85200,83600,68,25200,500,63990,100,1,13635592,11740,3.16,0.50,12,0.09,27262.00,173112.00,103700,20240223,-16.97,76000,20240807,13.29,86100,0.00,20250217,79500,8.30,20250113,103700,-16.97,20240223,76000,13.29,20240807,0.00,N,009970,500,68 억,,2734307,N,N,49,N,00,N
 20250217,150245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,85900,1700,2,2.02,692085400,8117,109.79,84200,86000,84200,109400,59000,84200,85263.69,20.05,0,1243,85533,84866,83933,83266,82333,85200,83600,68,25200,500,63990,100,1,13635592,11713,3.15,0.50,12,0.06,27262.00,173112.00,103700,20240223,-17.16,76000,20240807,13.03,86000,-0.12,20250217,79500,8.05,20250113,103700,-17.16,20240223,76000,13.03,20240807,0.00,N,009970,500,68 억,,2734307,N,N,28,N,00,N
 20250217,140244,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,85700,1500,2,1.78,649320700,7619,103.06,84200,86000,84200,109400,59000,84200,85223.87,20.05,0,1217,85533,84866,83933,83266,82333,85200,83600,68,25200,500,63990,100,1,13635592,11686,3.14,0.50,12,0.06,27262.00,173112.00,103700,20240223,-17.36,76000,20240807,12.76,86000,-0.35,20250217,79500,7.80,20250113,103700,-17.36,20240223,76000,12.76,20240807,0.00,N,009970,500,68 억,,2734307,N,N,28,N,00,N
diff --git a/010040/price/prices-20250201.csv b/010040/price/prices-20250201.csv
index 261f5b1042ee..02b318c82249 100644
--- a/010040/price/prices-20250201.csv
+++ b/010040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,20,2,0.93,36952545,17136,84.89,2145,2180,2135,2800,1510,2155,2156.43,0.14,0,86,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,893,-6.06,0.38,12,0.04,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
+20250218,150246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,15,2,0.70,31706110,14720,72.92,2145,2180,2135,2800,1510,2155,2153.95,0.14,0,45,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,891,-6.04,0.38,12,0.04,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
+20250218,140246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,15,2,0.70,31662710,14700,72.82,2145,2180,2135,2800,1510,2155,2153.93,0.14,0,45,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,891,-6.04,0.38,12,0.04,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
+20250218,130245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,20,2,0.93,28101505,13051,64.65,2145,2180,2135,2800,1510,2155,2153.21,0.14,0,36,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,893,-6.06,0.38,12,0.03,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
+20250218,120246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2165,10,2,0.46,4867255,2244,11.12,2145,2180,2145,2800,1510,2155,2169.01,0.14,0,15,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,889,-6.03,0.38,12,0.01,-359.00,5671.00,3150,20240624,-31.27,1995,20241210,8.52,2300,-5.87,20250122,2030,6.65,20250210,3150,-31.27,20240624,1995,8.52,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
+20250218,110246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,15,2,0.70,4862925,2242,11.11,2145,2180,2145,2800,1510,2155,2169.01,0.14,0,15,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,891,-6.04,0.38,12,0.01,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
+20250218,100246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,20,2,0.93,4756805,2193,10.86,2145,2180,2145,2800,1510,2155,2169.09,0.14,0,16,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,893,-6.06,0.38,12,0.01,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
+20250218,090246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,0,3,0.00,269155,125,0.62,2145,2155,2145,2800,1510,2155,2153.24,0.14,0,-11,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,885,-6.00,0.38,12,0.00,-359.00,5671.00,3150,20240624,-31.59,1995,20241210,8.02,2300,-6.30,20250122,2030,6.16,20250210,3150,-31.59,20240624,1995,8.02,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
 20250217,160245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,20,2,0.94,43078065,20128,180.58,2135,2190,2120,2775,1495,2135,2140.21,0.13,0,457,2191,2162,2131,2102,2071,2177,2117,205,640,500,1490,5,1,41067062,885,-6.00,0.38,12,0.05,-359.00,5671.00,3150,20240624,-31.59,1995,20241210,8.02,2300,-6.30,20250122,2030,6.16,20250210,3150,-31.59,20240624,1995,8.02,20241210,0.73,N,010040,500,205 억,,54976,N,N,13,N,00,N
 20250217,150245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,15,2,0.70,38964450,18217,163.44,2135,2190,2120,2775,1495,2135,2138.91,0.13,0,1154,2191,2162,2131,2102,2071,2177,2117,205,640,500,1490,5,1,41067062,883,-5.99,0.38,12,0.04,-359.00,5671.00,3150,20240624,-31.75,1995,20241210,7.77,2300,-6.52,20250122,2030,5.91,20250210,3150,-31.75,20240624,1995,7.77,20241210,0.73,N,010040,500,205 억,,54976,N,N,30,N,00,N
 20250217,140245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,10,2,0.47,36182905,16922,151.82,2135,2190,2120,2775,1495,2135,2138.22,0.13,0,1121,2191,2162,2131,2102,2071,2177,2117,205,640,500,1490,5,1,41067062,881,-5.97,0.38,12,0.04,-359.00,5671.00,3150,20240624,-31.90,1995,20241210,7.52,2300,-6.74,20250122,2030,5.67,20250210,3150,-31.90,20240624,1995,7.52,20241210,0.73,N,010040,500,205 억,,54976,N,N,30,N,00,N
diff --git a/010060/price/prices-20250201.csv b/010060/price/prices-20250201.csv
index 6d258f506789..2678733c2248 100644
--- a/010060/price/prices-20250201.csv
+++ b/010060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76100,300,2,0.40,7787287900,103432,181.01,75300,77400,73700,98500,53100,75800,75288.72,19.64,0,9463,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14556,2.11,0.40,12,0.54,36019.00,188949.00,113000,20240207,-32.65,54900,20241209,38.62,85300,-10.79,20250117,57900,31.43,20250102,107300,-29.08,20240523,54900,38.62,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,2149,N,00,N
+20250218,150246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76100,300,2,0.40,6191788700,82644,144.63,75300,76300,73700,98500,53100,75800,74921.21,19.64,0,9009,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14556,2.11,0.40,12,0.43,36019.00,188949.00,113000,20240207,-32.65,54900,20241209,38.62,85300,-10.79,20250117,57900,31.43,20250102,107300,-29.08,20240523,54900,38.62,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,1330,N,00,N
+20250218,140247,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75400,-400,5,-0.53,5209927500,69660,121.90,75300,76300,73700,98500,53100,75800,74790.81,19.64,0,7365,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14422,2.09,0.40,12,0.36,36019.00,188949.00,113000,20240207,-33.27,54900,20241209,37.34,85300,-11.61,20250117,57900,30.22,20250102,107300,-29.73,20240523,54900,37.34,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,1330,N,00,N
+20250218,130246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74700,-1100,5,-1.45,4282637600,57301,100.28,75300,76300,73700,98500,53100,75800,74739.32,19.64,0,2641,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14288,2.07,0.40,12,0.30,36019.00,188949.00,113000,20240207,-33.89,54900,20241209,36.07,85300,-12.43,20250117,57900,29.02,20250102,107300,-30.38,20240523,54900,36.07,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,1330,N,00,N
+20250218,120246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74800,-1000,5,-1.32,3673025600,49150,86.01,75300,76300,73700,98500,53100,75800,74730.94,19.64,0,-402,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14307,2.08,0.40,12,0.26,36019.00,188949.00,113000,20240207,-33.81,54900,20241209,36.25,85300,-12.31,20250117,57900,29.19,20250102,107300,-30.29,20240523,54900,36.25,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,1330,N,00,N
+20250218,110246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74200,-1600,5,-2.11,2963726300,39646,69.38,75300,76300,73700,98500,53100,75800,74754.74,19.64,0,-3342,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14192,2.06,0.39,12,0.21,36019.00,188949.00,113000,20240207,-34.34,54900,20241209,35.15,85300,-13.01,20250117,57900,28.15,20250102,107300,-30.85,20240523,54900,35.15,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,1330,N,00,N
+20250218,100246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74800,-1000,5,-1.32,1314348500,17434,30.51,75300,76300,74800,98500,53100,75800,75389.96,19.64,0,-3574,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14307,2.08,0.40,12,0.09,36019.00,188949.00,113000,20240207,-33.81,54900,20241209,36.25,85300,-12.31,20250117,57900,29.19,20250102,107300,-30.29,20240523,54900,36.25,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,1330,N,00,N
+20250218,090246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76000,200,2,0.26,148398700,1968,3.44,75300,76000,75300,98500,53100,75800,75405.84,19.64,0,-82,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14537,2.11,0.40,12,0.01,36019.00,188949.00,113000,20240207,-32.74,54900,20241209,38.43,85300,-10.90,20250117,57900,31.26,20250102,107300,-29.17,20240523,54900,38.43,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,1330,N,00,N
 20250217,160246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75800,-700,5,-0.92,4345606800,56992,10.46,77200,77400,75600,99400,53600,76500,76250.77,19.65,0,-832,83833,80166,78233,74566,72633,79200,73600,1069,22900,5000,56610,100,1,19127353,14499,2.10,0.40,12,0.30,36019.00,188949.00,113000,20240207,-32.92,54900,20241209,38.07,85300,-11.14,20250117,57900,30.92,20250102,107300,-29.36,20240523,54900,38.07,20241209,0.74,N,010060,5000,1068 억,,3759210,N,N,1330,N,00,N
 20250217,150245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75800,-700,5,-0.92,3962316600,51933,9.53,77200,77400,75600,99400,53600,76500,76296.46,19.65,0,-1708,83833,80166,78233,74566,72633,79200,73600,1069,22900,5000,56610,100,1,19127353,14499,2.10,0.40,12,0.27,36019.00,188949.00,113000,20240207,-32.92,54900,20241209,38.07,85300,-11.14,20250117,57900,30.92,20250102,107300,-29.36,20240523,54900,38.07,20241209,0.74,N,010060,5000,1068 억,,3759210,N,N,589,N,00,N
 20250217,140245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76400,-100,5,-0.13,3261305200,42727,7.84,77200,77400,75600,99400,53600,76500,76328.66,19.65,0,-829,83833,80166,78233,74566,72633,79200,73600,1069,22900,5000,56610,100,1,19127353,14613,2.12,0.40,12,0.22,36019.00,188949.00,113000,20240207,-32.39,54900,20241209,39.16,85300,-10.43,20250117,57900,31.95,20250102,107300,-28.80,20240523,54900,39.16,20241209,0.74,N,010060,5000,1068 억,,3759210,N,N,589,N,00,N
diff --git a/010100/price/prices-20250201.csv b/010100/price/prices-20250201.csv
index da3b90adf6b3..90247e0f9305 100644
--- a/010100/price/prices-20250201.csv
+++ b/010100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5200,290,2,5.91,12110611225,2401085,140.68,4990,5220,4780,6380,3440,4910,5043.49,1.91,0,123970,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1583,3.36,0.49,12,7.89,1549.00,10710.00,8510,20250210,-38.90,2700,20241209,92.59,8510,-38.90,20250210,3055,70.21,20250102,8510,-38.90,20250210,2700,92.59,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
+20250218,150247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5180,270,2,5.50,11421254835,2267710,132.86,4990,5220,4780,6380,3440,4910,5036.65,1.91,0,138064,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1577,3.34,0.48,12,7.45,1549.00,10710.00,8510,20250210,-39.13,2700,20241209,91.85,8510,-39.13,20250210,3055,69.56,20250102,8510,-39.13,20250210,2700,91.85,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
+20250218,140247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5120,210,2,4.28,10167851905,2025304,118.66,4990,5190,4780,6380,3440,4910,5020.58,1.91,0,143419,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1559,3.31,0.48,12,6.65,1549.00,10710.00,8510,20250210,-39.84,2700,20241209,89.63,8510,-39.84,20250210,3055,67.59,20250102,8510,-39.84,20250210,2700,89.63,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
+20250218,130246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5090,180,2,3.67,9176194535,1832100,107.34,4990,5180,4780,6380,3440,4910,5008.74,1.91,0,113306,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1550,3.29,0.48,12,6.02,1549.00,10710.00,8510,20250210,-40.19,2700,20241209,88.52,8510,-40.19,20250210,3055,66.61,20250102,8510,-40.19,20250210,2700,88.52,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
+20250218,120246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5070,160,2,3.26,8575711925,1713561,100.40,4990,5180,4780,6380,3440,4910,5004.79,1.91,0,100327,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1544,3.27,0.47,12,5.63,1549.00,10710.00,8510,20250210,-40.42,2700,20241209,87.78,8510,-40.42,20250210,3055,65.96,20250102,8510,-40.42,20250210,2700,87.78,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
+20250218,110246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5080,170,2,3.46,7202815095,1444855,84.65,4990,5160,4780,6380,3440,4910,4985.31,1.91,0,81685,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1547,3.28,0.47,12,4.74,1549.00,10710.00,8510,20250210,-40.31,2700,20241209,88.15,8510,-40.31,20250210,3055,66.28,20250102,8510,-40.31,20250210,2700,88.15,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
+20250218,100246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4950,40,2,0.81,3554677995,724240,42.43,4990,5030,4780,6380,3440,4910,4908.14,1.91,0,-17890,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,5,1,30450420,1507,3.20,0.46,12,2.38,1549.00,10710.00,8510,20250210,-41.83,2700,20241209,83.33,8510,-41.83,20250210,3055,62.03,20250102,8510,-41.83,20250210,2700,83.33,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
+20250218,090246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5030,120,2,2.44,746014125,149725,8.77,4990,5030,4955,6380,3440,4910,4984.12,1.91,0,14729,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1532,3.25,0.47,12,0.49,1549.00,10710.00,8510,20250210,-40.89,2700,20241209,86.30,8510,-40.89,20250210,3055,64.65,20250102,8510,-40.89,20250210,2700,86.30,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
 20250217,160246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4910,210,2,4.47,8169779320,1688032,77.22,4770,4935,4770,6110,3290,4700,4840.02,1.69,0,66346,5070,4885,4695,4510,4320,4790,4415,305,1410,1000,0,5,1,30450420,1495,3.17,0.46,12,5.54,1549.00,10710.00,8510,20250210,-42.30,2700,20241209,81.85,8510,-42.30,20250210,3055,60.72,20250102,8510,-42.30,20250210,2700,81.85,20241209,2.24,N,010100,1000,304 억,,516113,N,N,1,N,02,N
 20250217,150246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4855,155,2,3.30,7703912150,1592687,72.86,4770,4935,4770,6110,3290,4700,4837.47,1.69,0,69241,5070,4885,4695,4510,4320,4790,4415,305,1410,1000,0,5,1,30450420,1478,3.13,0.45,12,5.23,1549.00,10710.00,8510,20250210,-42.95,2700,20241209,79.81,8510,-42.95,20250210,3055,58.92,20250102,8510,-42.95,20250210,2700,79.81,20241209,2.24,N,010100,1000,304 억,,516113,N,N,1,N,02,N
 20250217,140245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4855,155,2,3.30,6995842445,1447172,66.21,4770,4935,4770,6110,3290,4700,4834.60,1.69,0,63308,5070,4885,4695,4510,4320,4790,4415,305,1410,1000,0,5,1,30450420,1478,3.13,0.45,12,4.75,1549.00,10710.00,8510,20250210,-42.95,2700,20241209,79.81,8510,-42.95,20250210,3055,58.92,20250102,8510,-42.95,20250210,2700,79.81,20241209,2.24,N,010100,1000,304 억,,516113,N,N,1,N,02,N
diff --git a/010120/price/prices-20250201.csv b/010120/price/prices-20250201.csv
index 5d2bdb341de8..95773e33a2b2 100644
--- a/010120/price/prices-20250201.csv
+++ b/010120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160246,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,284000,45000,2,18.83,481625470000,1817346,240.75,241000,285500,235500,310500,167500,239000,264967.43,22.74,0,177518,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,85200,41.37,4.90,12,6.06,6865.00,57905.00,285500,20250218,-0.53,63100,20240228,350.08,285500,-0.53,20250218,161500,75.85,20250102,285500,-0.53,20250218,63100,350.08,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,10283,N,00,N
+20250218,150247,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,281000,42000,2,17.57,414098732000,1578464,209.10,241000,282500,235500,310500,167500,239000,262342.92,22.74,0,140447,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,84300,40.93,4.85,12,5.26,6865.00,57905.00,282500,20250218,-0.53,63100,20240228,345.32,282500,-0.53,20250218,161500,73.99,20250102,282500,-0.53,20250218,63100,345.32,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,1246,N,00,N
+20250218,140247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,269000,30000,2,12.55,240850420500,949771,125.82,241000,269000,235500,310500,167500,239000,253587.96,22.74,0,64999,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,80700,39.18,4.65,12,3.17,6865.00,57905.00,274500,20240724,-2.00,63100,20240228,326.31,269000,0.00,20250218,161500,66.56,20250102,274500,-2.00,20240724,63100,326.31,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,1246,N,00,N
+20250218,130246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,259500,20500,2,8.58,170404167000,683236,90.51,241000,261500,235500,310500,167500,239000,249407.55,22.74,0,14802,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,77850,37.80,4.48,12,2.28,6865.00,57905.00,274500,20240724,-5.46,63100,20240228,311.25,267500,-2.99,20250213,161500,60.68,20250102,274500,-5.46,20240724,63100,311.25,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,1246,N,00,N
+20250218,120246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,253000,14000,2,5.86,115253083000,469766,62.23,241000,253500,235500,310500,167500,239000,245341.54,22.74,0,-10876,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,75900,36.85,4.37,12,1.57,6865.00,57905.00,274500,20240724,-7.83,63100,20240228,300.95,267500,-5.42,20250213,161500,56.66,20250102,274500,-7.83,20240724,63100,300.95,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,1246,N,00,N
+20250218,110247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,249000,10000,2,4.18,85657242500,351584,46.58,241000,249000,235500,310500,167500,239000,243632.43,22.74,0,-15263,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,74700,36.27,4.30,12,1.17,6865.00,57905.00,274500,20240724,-9.29,63100,20240228,294.61,267500,-6.92,20250213,161500,54.18,20250102,274500,-9.29,20240724,63100,294.61,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,1246,N,00,N
+20250218,100247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,241000,2000,2,0.84,59341946500,244612,32.40,241000,247000,235500,310500,167500,239000,242596.29,22.74,0,-35384,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,72300,35.11,4.16,12,0.82,6865.00,57905.00,274500,20240724,-12.20,63100,20240228,281.93,267500,-9.91,20250213,161500,49.23,20250102,274500,-12.20,20240724,63100,281.93,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,1246,N,00,N
+20250218,090247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,239000,0,3,0.00,4873774500,20305,2.69,241000,241500,238500,310500,167500,239000,240028.55,22.74,0,-4092,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,71700,34.81,4.13,12,0.07,6865.00,57905.00,274500,20240724,-12.93,63100,20240228,278.76,267500,-10.65,20250213,161500,47.99,20250102,274500,-12.93,20240724,63100,278.76,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,1246,N,00,N
 20250217,160246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,239000,-2500,5,-1.04,181200158000,747370,81.89,245000,254500,233500,313500,169500,241500,242458.98,22.76,0,-22132,264166,252832,245166,233832,226166,249000,230000,1500,72000,5000,173880,500,1,30000000,71700,34.81,4.13,12,2.49,6865.00,57905.00,274500,20240724,-12.93,63100,20240228,278.76,267500,-10.65,20250213,161500,47.99,20250102,274500,-12.93,20240724,63100,278.76,20240228,1.07,N,010120,5000,1500 억,,6828542,N,N,1246,N,00,N
 20250217,150246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,237500,-4000,5,-1.66,169365374500,697740,76.45,245000,254500,233500,313500,169500,241500,242735.59,22.76,0,-31854,264166,252832,245166,233832,226166,249000,230000,1500,72000,5000,173880,500,1,30000000,71250,34.60,4.10,12,2.33,6865.00,57905.00,274500,20240724,-13.48,63100,20240228,276.39,267500,-11.21,20250213,161500,47.06,20250102,274500,-13.48,20240724,63100,276.39,20240228,1.07,N,010120,5000,1500 억,,6828542,N,N,476,N,00,N
 20250217,140245,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,238500,-3000,5,-1.24,157602109500,648498,71.05,245000,254500,233500,313500,169500,241500,243028.19,22.76,0,-22476,264166,252832,245166,233832,226166,249000,230000,1500,72000,5000,173880,500,1,30000000,71550,34.74,4.12,12,2.16,6865.00,57905.00,274500,20240724,-13.11,63100,20240228,277.97,267500,-10.84,20250213,161500,47.68,20250102,274500,-13.11,20240724,63100,277.97,20240228,1.07,N,010120,5000,1500 억,,6828542,N,N,476,N,00,N
diff --git a/010130/price/prices-20250201.csv b/010130/price/prices-20250201.csv
index 750bdada1a7f..83230195d4c3 100644
--- a/010130/price/prices-20250201.csv
+++ b/010130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,814000,1000,2,0.12,24172964000,29604,88.59,821000,832000,806000,1056000,570000,813000,816544.91,12.46,0,2442,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,168525,31.15,1.80,12,0.14,26130.00,451590.00,2407000,20241206,-66.18,435000,20240306,87.13,1030000,-20.97,20250102,739000,10.15,20250122,2407000,-66.18,20241206,435000,87.13,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,6,N,00,N
+20250218,150247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,815000,2000,2,0.25,21774130000,26660,79.78,821000,832000,806000,1056000,570000,813000,816734.20,12.46,0,1412,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,168732,31.19,1.80,12,0.13,26130.00,451590.00,2407000,20241206,-66.14,435000,20240306,87.36,1030000,-20.87,20250102,739000,10.28,20250122,2407000,-66.14,20241206,435000,87.36,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,10,N,00,N
+20250218,140247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,811000,-2000,5,-0.25,18669538000,22837,68.34,821000,832000,809000,1056000,570000,813000,817512.92,12.46,0,1166,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,167904,31.04,1.80,12,0.11,26130.00,451590.00,2407000,20241206,-66.31,435000,20240306,86.44,1030000,-21.26,20250102,739000,9.74,20250122,2407000,-66.31,20241206,435000,86.44,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,10,N,00,N
+20250218,130246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,814000,1000,2,0.12,15256234000,18634,55.77,821000,832000,811000,1056000,570000,813000,818731.34,12.46,0,2070,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,168525,31.15,1.80,12,0.09,26130.00,451590.00,2407000,20241206,-66.18,435000,20240306,87.13,1030000,-20.97,20250102,739000,10.15,20250122,2407000,-66.18,20241206,435000,87.13,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,10,N,00,N
+20250218,120247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,814000,1000,2,0.12,13006452000,15871,47.50,821000,832000,811000,1056000,570000,813000,819510.96,12.46,0,1695,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,168525,31.15,1.80,12,0.08,26130.00,451590.00,2407000,20241206,-66.18,435000,20240306,87.13,1030000,-20.97,20250102,739000,10.15,20250122,2407000,-66.18,20241206,435000,87.13,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,10,N,00,N
+20250218,110247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,816000,3000,2,0.37,9642022000,11745,35.15,821000,832000,811000,1056000,570000,813000,820947.63,12.46,0,1403,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,168939,31.23,1.81,12,0.06,26130.00,451590.00,2407000,20241206,-66.10,435000,20240306,87.59,1030000,-20.78,20250102,739000,10.42,20250122,2407000,-66.10,20241206,435000,87.59,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,10,N,00,N
+20250218,100247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,820000,7000,2,0.86,5781625000,7044,21.08,821000,832000,811000,1056000,570000,813000,820788.30,12.46,0,464,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,169767,31.38,1.82,12,0.03,26130.00,451590.00,2407000,20241206,-65.93,435000,20240306,88.51,1030000,-20.39,20250102,739000,10.96,20250122,2407000,-65.93,20241206,435000,88.51,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,10,N,00,N
+20250218,090247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,818000,5000,2,0.62,556708000,682,2.04,821000,821000,811000,1056000,570000,813000,816292.22,12.46,0,-270,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,169353,31.31,1.81,12,0.00,26130.00,451590.00,2407000,20241206,-66.02,435000,20240306,88.05,1030000,-20.58,20250102,739000,10.69,20250122,2407000,-66.02,20241206,435000,88.05,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,10,N,00,N
 20250217,160246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,813000,17000,2,2.14,27162685000,33320,161.57,806000,836000,795000,1034000,558000,796000,815207.16,12.42,0,8070,827333,811666,788333,772666,749333,819500,780500,1045,238000,5000,557200,1000,1,20703283,168318,31.11,1.80,12,0.16,26130.00,451590.00,2407000,20241206,-66.22,435000,20240306,86.90,1030000,-21.07,20250102,739000,10.01,20250122,2407000,-66.22,20241206,435000,86.90,20240306,0.00,N,010130,5000,1045 억,,2571827,N,N,10,N,00,N
 20250217,150246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,811000,15000,2,1.88,25051845000,30717,148.95,806000,836000,795000,1034000,558000,796000,815569.39,12.42,0,7279,827333,811666,788333,772666,749333,819500,780500,1045,238000,5000,557200,1000,1,20703283,167904,31.04,1.80,12,0.15,26130.00,451590.00,2407000,20241206,-66.31,435000,20240306,86.44,1030000,-21.26,20250102,739000,9.74,20250122,2407000,-66.31,20241206,435000,86.44,20240306,0.00,N,010130,5000,1045 억,,2571827,N,N,85,N,00,N
 20250217,140246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,813000,17000,2,2.14,20682046000,25317,122.76,806000,836000,795000,1034000,558000,796000,816923.25,12.42,0,5642,827333,811666,788333,772666,749333,819500,780500,1045,238000,5000,557200,1000,1,20703283,168318,31.11,1.80,12,0.12,26130.00,451590.00,2407000,20241206,-66.22,435000,20240306,86.90,1030000,-21.07,20250102,739000,10.01,20250122,2407000,-66.22,20241206,435000,86.90,20240306,0.00,N,010130,5000,1045 억,,2571827,N,N,85,N,00,N
diff --git a/010140/price/prices-20250201.csv b/010140/price/prices-20250201.csv
index cd29f20dc318..a18bacd3c2a2 100644
--- a/010140/price/prices-20250201.csv
+++ b/010140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12930,220,2,1.73,119099647470,9229852,128.52,12830,12980,12770,16520,8900,12710,12903.68,32.60,0,1734289,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113784,-76.96,2.58,12,1.05,-168.00,5010.00,13860,20250121,-6.71,7080,20240205,82.63,13860,-6.71,20250121,11220,15.24,20250102,13860,-6.71,20250121,7230,78.84,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,17265,N,00,N
+20250218,150248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12900,190,2,1.49,103172606720,7996946,111.36,12830,12980,12770,16520,8900,12710,12901.50,32.60,0,1301585,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113520,-76.79,2.57,12,0.91,-168.00,5010.00,13860,20250121,-6.93,7080,20240205,82.20,13860,-6.93,20250121,11220,14.97,20250102,13860,-6.93,20250121,7230,78.42,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,22980,N,00,N
+20250218,140248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12910,200,2,1.57,89268988490,6917598,96.33,12830,12980,12770,16520,8900,12710,12904.62,32.60,0,1089420,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113608,-76.85,2.58,12,0.79,-168.00,5010.00,13860,20250121,-6.85,7080,20240205,82.34,13860,-6.85,20250121,11220,15.06,20250102,13860,-6.85,20250121,7230,78.56,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,22980,N,00,N
+20250218,130247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12910,200,2,1.57,81284342160,6298217,87.70,12830,12980,12770,16520,8900,12710,12905.93,32.60,0,1090290,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113608,-76.85,2.58,12,0.72,-168.00,5010.00,13860,20250121,-6.85,7080,20240205,82.34,13860,-6.85,20250121,11220,15.06,20250102,13860,-6.85,20250121,7230,78.56,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,22980,N,00,N
+20250218,120247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12900,190,2,1.49,71800451910,5565302,77.50,12830,12980,12770,16520,8900,12710,12901.45,32.60,0,877875,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113520,-76.79,2.57,12,0.63,-168.00,5010.00,13860,20250121,-6.93,7080,20240205,82.20,13860,-6.93,20250121,11220,14.97,20250102,13860,-6.93,20250121,7230,78.42,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,22980,N,00,N
+20250218,110247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12880,170,2,1.34,63037287200,4885232,68.03,12830,12980,12770,16520,8900,12710,12903.65,32.60,0,978843,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113344,-76.67,2.57,12,0.56,-168.00,5010.00,13860,20250121,-7.07,7080,20240205,81.92,13860,-7.07,20250121,11220,14.80,20250102,13860,-7.07,20250121,7230,78.15,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,22980,N,00,N
+20250218,100247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12890,180,2,1.42,45493627520,3528017,49.13,12830,12960,12770,16520,8900,12710,12894.96,32.60,0,760933,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113432,-76.73,2.57,12,0.40,-168.00,5010.00,13860,20250121,-7.00,7080,20240205,82.06,13860,-7.00,20250121,11220,14.88,20250102,13860,-7.00,20250121,7230,78.28,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,22980,N,00,N
+20250218,090247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12900,190,2,1.49,5970379600,464324,6.47,12830,12900,12810,16520,8900,12710,12858.24,32.60,0,173846,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113520,-76.79,2.57,12,0.05,-168.00,5010.00,13860,20250121,-6.93,7080,20240205,82.20,13860,-6.93,20250121,11220,14.97,20250102,13860,-6.93,20250121,7230,78.42,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,22980,N,00,N
 20250217,160247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12710,0,3,0.00,91173217620,7139988,46.63,12720,12920,12620,16520,8900,12710,12769.48,32.83,0,-505521,13743,13226,12923,12406,12103,13075,12255,8800,3810,1000,9650,10,1,880000000,111848,-75.65,2.54,12,0.81,-168.00,5010.00,13860,20250121,-8.30,7080,20240202,79.52,13860,-8.30,20250121,11220,13.28,20250102,13860,-8.30,20250121,7230,75.80,20240220,1.04,N,010140,1000,8800 억,,288910532,N,N,22980,N,00,N
 20250217,150246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12710,0,3,0.00,84935992390,6649069,43.42,12720,12920,12620,16520,8900,12710,12774.14,32.83,0,-439095,13743,13226,12923,12406,12103,13075,12255,8800,3810,1000,9650,10,1,880000000,111848,-75.65,2.54,12,0.76,-168.00,5010.00,13860,20250121,-8.30,7080,20240202,79.52,13860,-8.30,20250121,11220,13.28,20250102,13860,-8.30,20250121,7230,75.80,20240220,1.04,N,010140,1000,8800 억,,288910532,N,N,30786,N,00,N
 20250217,140246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12720,10,2,0.08,75534888320,5910099,38.60,12720,12920,12620,16520,8900,12710,12780.67,32.83,0,-487978,13743,13226,12923,12406,12103,13075,12255,8800,3810,1000,9650,10,1,880000000,111936,-75.71,2.54,12,0.67,-168.00,5010.00,13860,20250121,-8.23,7080,20240202,79.66,13860,-8.23,20250121,11220,13.37,20250102,13860,-8.23,20250121,7230,75.93,20240220,1.04,N,010140,1000,8800 억,,288910532,N,N,30786,N,00,N
diff --git a/010170/price/prices-20250201.csv b/010170/price/prices-20250201.csv
index 58b0eb242197..bf37d38df06d 100644
--- a/010170/price/prices-20250201.csv
+++ b/010170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,850,-44,5,-4.92,833202928,971985,130.04,893,893,845,1162,626,894,857.23,1.20,0,-162672,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,633,-2.15,0.83,12,1.30,-395.00,1020.00,1242,20240409,-31.56,577,20241210,47.31,1159,-26.66,20250205,770,10.39,20250114,1396,-39.11,20240409,649,30.97,20241210,0.69,N,010170,500,372 억,,892678,N,N,409,N,00,N
+20250218,150248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,853,-41,5,-4.59,788672791,919681,123.04,893,893,845,1162,626,894,857.55,1.20,0,-161855,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,636,-2.16,0.84,12,1.23,-395.00,1020.00,1242,20240409,-31.32,577,20241210,47.83,1159,-26.40,20250205,770,10.78,20250114,1396,-38.90,20240409,649,31.43,20241210,0.69,N,010170,500,372 억,,892678,N,N,35,N,00,N
+20250218,140248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,851,-43,5,-4.81,677613377,789180,105.58,893,893,845,1162,626,894,858.63,1.20,0,-145350,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,634,-2.15,0.83,12,1.06,-395.00,1020.00,1242,20240409,-31.48,577,20241210,47.49,1159,-26.57,20250205,770,10.52,20250114,1396,-39.04,20240409,649,31.12,20241210,0.69,N,010170,500,372 억,,892678,N,N,35,N,00,N
+20250218,130247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,851,-43,5,-4.81,579502517,673547,90.11,893,893,846,1162,626,894,860.37,1.20,0,-144102,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,634,-2.15,0.83,12,0.90,-395.00,1020.00,1242,20240409,-31.48,577,20241210,47.49,1159,-26.57,20250205,770,10.52,20250114,1396,-39.04,20240409,649,31.12,20241210,0.69,N,010170,500,372 억,,892678,N,N,35,N,00,N
+20250218,120247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,862,-32,5,-3.58,402151452,465226,62.24,893,893,853,1162,626,894,864.42,1.20,0,-66145,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,642,-2.18,0.85,12,0.62,-395.00,1020.00,1242,20240409,-30.60,577,20241210,49.39,1159,-25.63,20250205,770,11.95,20250114,1396,-38.25,20240409,649,32.82,20241210,0.69,N,010170,500,372 억,,892678,N,N,35,N,00,N
+20250218,110248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,859,-35,5,-3.91,337304551,390008,52.18,893,893,853,1162,626,894,864.87,1.20,0,-50539,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,640,-2.17,0.84,12,0.52,-395.00,1020.00,1242,20240409,-30.84,577,20241210,48.87,1159,-25.88,20250205,770,11.56,20250114,1396,-38.47,20240409,649,32.36,20241210,0.69,N,010170,500,372 억,,892678,N,N,35,N,00,N
+20250218,100248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,866,-28,5,-3.13,178890245,205685,27.52,893,893,864,1162,626,894,869.73,1.20,0,-43602,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,645,-2.19,0.85,12,0.28,-395.00,1020.00,1242,20240409,-30.27,577,20241210,50.09,1159,-25.28,20250205,770,12.47,20250114,1396,-37.97,20240409,649,33.44,20241210,0.69,N,010170,500,372 억,,892678,N,N,35,N,00,N
+20250218,090248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,876,-18,5,-2.01,9341483,10674,1.43,893,893,867,1162,626,894,875.16,1.20,0,-2695,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,653,-2.22,0.86,12,0.01,-395.00,1020.00,1242,20240409,-29.47,577,20241210,51.82,1159,-24.42,20250205,770,13.77,20250114,1396,-37.25,20240409,649,34.98,20241210,0.69,N,010170,500,372 억,,892678,N,N,35,N,00,N
 20250217,160247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,894,3,2,0.34,649219047,742238,108.40,883,910,860,1158,624,891,874.67,1.09,0,79855,965,928,907,870,849,917,859,373,267,500,580,1,1,74511166,666,-2.26,0.88,12,1.00,-395.00,1020.00,1242,20240409,-28.02,577,20241210,54.94,1159,-22.86,20250205,770,16.10,20250114,1396,-35.96,20240409,649,37.75,20241210,0.71,N,010170,500,372 억,,809537,N,N,35,N,00,N
 20250217,150247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,886,-5,5,-0.56,629812061,720466,105.22,883,910,860,1158,624,891,874.17,1.09,0,87368,965,928,907,870,849,917,859,373,267,500,580,1,1,74511166,660,-2.24,0.87,12,0.97,-395.00,1020.00,1242,20240409,-28.66,577,20241210,53.55,1159,-23.55,20250205,770,15.06,20250114,1396,-36.53,20240409,649,36.52,20241210,0.71,N,010170,500,372 억,,809537,N,N,1,N,00,N
 20250217,140246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,875,-16,5,-1.80,511518569,588055,85.88,883,890,860,1158,624,891,869.84,1.09,0,123779,965,928,907,870,849,917,859,373,267,500,580,1,1,74511166,652,-2.22,0.86,12,0.79,-395.00,1020.00,1242,20240409,-29.55,577,20241210,51.65,1159,-24.50,20250205,770,13.64,20250114,1396,-37.32,20240409,649,34.82,20241210,0.71,N,010170,500,372 억,,809537,N,N,1,N,00,N
diff --git a/010240/price/prices-20250201.csv b/010240/price/prices-20250201.csv
index 678bd25c3e09..6e31f5055d1b 100644
--- a/010240/price/prices-20250201.csv
+++ b/010240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,130,2,2.54,40356280,7749,48.83,5120,5260,5110,6650,3590,5120,5207.93,3.79,0,-1142,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,647,4.91,0.61,12,0.06,1070.00,8542.00,6030,20241211,-12.94,4400,20240806,19.32,5450,-3.67,20250107,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
+20250218,150248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,130,2,2.54,28627660,5509,34.72,5120,5260,5110,6650,3590,5120,5196.53,3.79,0,-520,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,647,4.91,0.61,12,0.04,1070.00,8542.00,6030,20241211,-12.94,4400,20240806,19.32,5450,-3.67,20250107,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
+20250218,140248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,120,2,2.34,19263390,3719,23.44,5120,5260,5110,6650,3590,5120,5179.72,3.79,0,-394,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,646,4.90,0.61,12,0.03,1070.00,8542.00,6030,20241211,-13.10,4400,20240806,19.09,5450,-3.85,20250107,4790,9.39,20250210,6030,-13.10,20241211,4400,19.09,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
+20250218,130247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,110,2,2.15,15757140,3048,19.21,5120,5230,5110,6650,3590,5120,5169.67,3.79,0,121,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,644,4.89,0.61,12,0.02,1070.00,8542.00,6030,20241211,-13.27,4400,20240806,18.86,5450,-4.04,20250107,4790,9.19,20250210,6030,-13.27,20241211,4400,18.86,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
+20250218,120248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,70,2,1.37,9923120,1924,12.13,5120,5200,5110,6650,3590,5120,5157.55,3.79,0,114,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,640,4.85,0.61,12,0.02,1070.00,8542.00,6030,20241211,-13.93,4400,20240806,17.95,5450,-4.77,20250107,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
+20250218,110248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,80,2,1.56,8572400,1664,10.49,5120,5200,5110,6650,3590,5120,5151.68,3.79,0,117,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,641,4.86,0.61,12,0.01,1070.00,8542.00,6030,20241211,-13.76,4400,20240806,18.18,5450,-4.59,20250107,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
+20250218,100248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,60,2,1.17,4631240,901,5.68,5120,5180,5110,6650,3590,5120,5140.11,3.79,0,110,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,638,4.84,0.61,12,0.01,1070.00,8542.00,6030,20241211,-14.10,4400,20240806,17.73,5450,-4.95,20250107,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
+20250218,090248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,0,3,0.00,0,0,0.00,0,0,0,6650,3590,5120,0.00,3.79,0,0,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,631,4.79,0.60,12,0.00,1070.00,8542.00,6030,20241211,-15.09,4400,20240806,16.36,5450,-6.06,20250107,4790,6.89,20250210,6030,-15.09,20241211,4400,16.36,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
 20250217,160247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,-30,5,-0.58,81759230,15827,121.04,5110,5310,5110,6690,3610,5150,5165.81,3.82,0,-2990,5223,5186,5143,5106,5063,5165,5085,62,1540,500,3700,10,1,12322696,631,4.79,0.60,12,0.13,1070.00,8542.00,6030,20241211,-15.09,4400,20240806,16.36,5450,-6.06,20250107,4790,6.89,20250210,6030,-15.09,20241211,4400,16.36,20240806,0.63,N,010240,500,61 억,,470303,N,N,0,N,00,N
 20250217,150247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,0,3,0.00,76650430,14831,113.42,5110,5310,5110,6690,3610,5150,5168.26,3.82,0,-3136,5223,5186,5143,5106,5063,5165,5085,62,1540,500,3700,10,1,12322696,635,4.81,0.60,12,0.12,1070.00,8542.00,6030,20241211,-14.59,4400,20240806,17.05,5450,-5.50,20250107,4790,7.52,20250210,6030,-14.59,20241211,4400,17.05,20240806,0.63,N,010240,500,61 억,,470303,N,N,0,N,00,N
 20250217,140247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,20,2,0.39,55343360,10683,81.70,5110,5310,5110,6690,3610,5150,5180.51,3.82,0,-4577,5223,5186,5143,5106,5063,5165,5085,62,1540,500,3700,10,1,12322696,637,4.83,0.61,12,0.09,1070.00,8542.00,6030,20241211,-14.26,4400,20240806,17.50,5450,-5.14,20250107,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.63,N,010240,500,61 억,,470303,N,N,0,N,00,N
diff --git a/010280/price/prices-20250201.csv b/010280/price/prices-20250201.csv
index 2762e1f848ae..f8a4e1bfdb54 100644
--- a/010280/price/prices-20250201.csv
+++ b/010280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,650,1,2,0.15,31680156,49058,56.92,649,652,640,843,455,649,645.77,0.00,0,-6214,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,423,7.74,0.67,12,0.08,84.00,977.00,1000,20240219,-35.00,562,20240805,15.66,665,-2.26,20250106,610,6.56,20250203,1000,-35.00,20240219,562,15.66,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250218,150248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,651,2,2,0.31,29525333,45746,53.07,649,651,640,843,455,649,645.42,0.00,0,-6219,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,424,7.75,0.67,12,0.07,84.00,977.00,1000,20240219,-34.90,562,20240805,15.84,665,-2.11,20250106,610,6.72,20250203,1000,-34.90,20240219,562,15.84,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250218,140249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,644,-5,5,-0.77,18663975,28984,33.63,649,650,640,843,455,649,643.94,0.00,0,-570,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,419,7.67,0.66,12,0.04,84.00,977.00,1000,20240219,-35.60,562,20240805,14.59,665,-3.16,20250106,610,5.57,20250203,1000,-35.60,20240219,562,14.59,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250218,130248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,644,-5,5,-0.77,17003132,26403,30.63,649,650,640,843,455,649,643.98,0.00,0,186,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,419,7.67,0.66,12,0.04,84.00,977.00,1000,20240219,-35.60,562,20240805,14.59,665,-3.16,20250106,610,5.57,20250203,1000,-35.60,20240219,562,14.59,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250218,120248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,646,-3,5,-0.46,16992184,26386,30.61,649,650,640,843,455,649,643.98,0.00,0,203,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,421,7.69,0.66,12,0.04,84.00,977.00,1000,20240219,-35.40,562,20240805,14.95,665,-2.86,20250106,610,5.90,20250203,1000,-35.40,20240219,562,14.95,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250218,110248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,647,-2,5,-0.31,11742492,18207,21.12,649,650,640,843,455,649,644.94,0.00,0,-547,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,421,7.70,0.66,12,0.03,84.00,977.00,1000,20240219,-35.30,562,20240805,15.12,665,-2.71,20250106,610,6.07,20250203,1000,-35.30,20240219,562,15.12,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250218,100248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,648,-1,5,-0.15,11709465,18156,21.06,649,650,640,843,455,649,644.94,0.00,0,-543,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,422,7.71,0.66,12,0.03,84.00,977.00,1000,20240219,-35.20,562,20240805,15.30,665,-2.56,20250106,610,6.23,20250203,1000,-35.20,20240219,562,15.30,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250218,090248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,648,-1,5,-0.15,635370,979,1.14,649,649,648,843,455,649,649.00,0.00,0,-14,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,422,7.71,0.66,12,0.00,84.00,977.00,1000,20240219,-35.20,562,20240805,15.30,665,-2.56,20250106,610,6.23,20250203,1000,-35.20,20240219,562,15.30,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250217,160247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,649,6,2,0.93,53597497,83091,143.44,643,652,639,835,451,643,645.05,0.00,0,2105,652,647,639,634,626,650,637,326,192,500,450,1,1,65123786,423,7.73,0.66,12,0.13,84.00,977.00,1000,20240219,-35.10,562,20240805,15.48,665,-2.41,20250106,610,6.39,20250203,1000,-35.10,20240219,562,15.48,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250217,150247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,649,6,2,0.93,53105032,82333,142.13,643,652,639,835,451,643,645.00,0.00,0,2033,652,647,639,634,626,650,637,326,192,500,450,1,1,65123786,423,7.73,0.66,12,0.13,84.00,977.00,1000,20240219,-35.10,562,20240805,15.48,665,-2.41,20250106,610,6.39,20250203,1000,-35.10,20240219,562,15.48,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250217,140247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,646,3,2,0.47,36654538,56989,98.38,643,650,639,835,451,643,643.19,0.00,0,107,652,647,639,634,626,650,637,326,192,500,450,1,1,65123786,421,7.69,0.66,12,0.09,84.00,977.00,1000,20240219,-35.40,562,20240805,14.95,665,-2.86,20250106,610,5.90,20250203,1000,-35.40,20240219,562,14.95,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250201.csv b/010400/price/prices-20250201.csv
index ea0e2380ebe4..ee44d734d055 100644
--- a/010400/price/prices-20250201.csv
+++ b/010400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,5,2,0.17,9953915,3344,21.64,2990,3165,2965,3845,2075,2960,2976.65,0.52,0,-333,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,226,11.67,0.22,12,0.04,254.00,13420.00,5410,20240219,-45.19,2840,20241203,4.40,3800,-21.97,20250110,2900,2.24,20250213,5410,-45.19,20240219,2840,4.40,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
+20250218,150249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2975,15,2,0.51,8468270,2843,18.40,2990,3165,2965,3845,2075,2960,2978.64,0.52,0,96,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,227,11.71,0.22,12,0.04,254.00,13420.00,5410,20240219,-45.01,2840,20241203,4.75,3800,-21.71,20250110,2900,2.59,20250213,5410,-45.01,20240219,2840,4.75,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
+20250218,140249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,5,2,0.17,7928350,2661,17.22,2990,3165,2965,3845,2075,2960,2979.46,0.52,0,125,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,226,11.67,0.22,12,0.03,254.00,13420.00,5410,20240219,-45.19,2840,20241203,4.40,3800,-21.97,20250110,2900,2.24,20250213,5410,-45.19,20240219,2840,4.40,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
+20250218,130248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,25,2,0.84,3237470,1080,6.99,2990,3165,2965,3845,2075,2960,2997.66,0.52,0,-338,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,228,11.75,0.22,12,0.01,254.00,13420.00,5410,20240219,-44.82,2840,20241203,5.11,3800,-21.45,20250110,2900,2.93,20250213,5410,-44.82,20240219,2840,5.11,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
+20250218,120248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,5,2,0.17,3225540,1076,6.96,2990,3165,2965,3845,2075,2960,2997.71,0.52,0,-337,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,226,11.67,0.22,12,0.01,254.00,13420.00,5410,20240219,-45.19,2840,20241203,4.40,3800,-21.97,20250110,2900,2.24,20250213,5410,-45.19,20240219,2840,4.40,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
+20250218,110248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,5,2,0.17,3195865,1066,6.90,2990,3165,2965,3845,2075,2960,2998.00,0.52,0,-337,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,226,11.67,0.22,12,0.01,254.00,13420.00,5410,20240219,-45.19,2840,20241203,4.40,3800,-21.97,20250110,2900,2.24,20250213,5410,-45.19,20240219,2840,4.40,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
+20250218,100248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2990,30,2,1.01,1402910,465,3.01,2990,3165,2990,3845,2075,2960,3017.01,0.52,0,41,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,228,11.77,0.22,12,0.01,254.00,13420.00,5410,20240219,-44.73,2840,20241203,5.28,3800,-21.32,20250110,2900,3.10,20250213,5410,-44.73,20240219,2840,5.28,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
+20250218,090248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,55,2,1.86,694575,231,1.50,2990,3025,2990,3845,2075,2960,3006.82,0.52,0,36,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,230,11.87,0.22,12,0.00,254.00,13420.00,5410,20240219,-44.27,2840,20241203,6.16,3800,-20.66,20250110,2900,3.97,20250213,5410,-44.27,20240219,2840,6.16,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
 20250217,160248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2960,-70,5,-2.31,45705175,15450,827.97,3000,3020,2915,3935,2125,3030,2958.24,0.52,0,-948,3060,3045,3015,3000,2970,3052,3007,38,905,500,2060,5,1,7622000,226,11.65,0.22,12,0.20,254.00,13420.00,5410,20240219,-45.29,2840,20241203,4.23,3800,-22.11,20250110,2900,2.07,20250213,5410,-45.29,20240219,2840,4.23,20241203,0.16,N,010400,500,38 억,,39369,N,N,0,N,00,N
 20250217,150247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2990,-40,5,-1.32,43068075,14562,780.39,3000,3000,2915,3935,2125,3030,2957.57,0.52,0,-948,3060,3045,3015,3000,2970,3052,3007,38,905,500,2060,5,1,7622000,228,11.77,0.22,12,0.19,254.00,13420.00,5410,20240219,-44.73,2840,20241203,5.28,3800,-21.32,20250110,2900,3.10,20250213,5410,-44.73,20240219,2840,5.28,20241203,0.16,N,010400,500,38 억,,39369,N,N,0,N,00,N
 20250217,140247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2970,-60,5,-1.98,38809320,13132,703.75,3000,3000,2915,3935,2125,3030,2955.32,0.52,0,-915,3060,3045,3015,3000,2970,3052,3007,38,905,500,2060,5,1,7622000,226,11.69,0.22,12,0.17,254.00,13420.00,5410,20240219,-45.10,2840,20241203,4.58,3800,-21.84,20250110,2900,2.41,20250213,5410,-45.10,20240219,2840,4.58,20241203,0.16,N,010400,500,38 억,,39369,N,N,0,N,00,N
diff --git a/010420/price/prices-20250201.csv b/010420/price/prices-20250201.csv
index 3459d90e88bf..1eba1f00d45a 100644
--- a/010420/price/prices-20250201.csv
+++ b/010420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1175,-10,5,-0.84,32698813,27859,94.32,1182,1185,1167,1540,830,1185,1173.72,0.66,0,-4209,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.06,0.56,12,0.14,-194.00,2094.00,1517,20241114,-22.54,910,20240806,29.12,1400,-16.07,20250123,1071,9.71,20250103,1517,-22.54,20241114,910,29.12,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
+20250218,150249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1174,-11,5,-0.93,31817063,27109,91.78,1182,1185,1167,1540,830,1185,1173.67,0.66,0,-3737,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.05,0.56,12,0.13,-194.00,2094.00,1517,20241114,-22.61,910,20240806,29.01,1400,-16.14,20250123,1071,9.62,20250103,1517,-22.61,20241114,910,29.01,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
+20250218,140249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1177,-8,5,-0.68,29044557,24752,83.80,1182,1185,1167,1540,830,1185,1173.42,0.66,0,-3751,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.07,0.56,12,0.12,-194.00,2094.00,1517,20241114,-22.41,910,20240806,29.34,1400,-15.93,20250123,1071,9.90,20250103,1517,-22.41,20241114,910,29.34,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
+20250218,130248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1177,-8,5,-0.68,26729098,22789,77.15,1182,1185,1167,1540,830,1185,1172.89,0.66,0,-3751,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.07,0.56,12,0.11,-194.00,2094.00,1517,20241114,-22.41,910,20240806,29.34,1400,-15.93,20250123,1071,9.90,20250103,1517,-22.41,20241114,910,29.34,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
+20250218,120248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1175,-10,5,-0.84,24019221,20483,69.34,1182,1185,1167,1540,830,1185,1172.64,0.66,0,-1628,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.06,0.56,12,0.10,-194.00,2094.00,1517,20241114,-22.54,910,20240806,29.12,1400,-16.07,20250123,1071,9.71,20250103,1517,-22.54,20241114,910,29.12,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
+20250218,110249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1173,-12,5,-1.01,22887217,19522,66.09,1182,1185,1167,1540,830,1185,1172.38,0.66,0,-1231,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,240,-6.05,0.56,12,0.10,-194.00,2094.00,1517,20241114,-22.68,910,20240806,28.90,1400,-16.21,20250123,1071,9.52,20250103,1517,-22.68,20241114,910,28.90,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
+20250218,100249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1174,-11,5,-0.93,5287715,4489,15.20,1182,1185,1173,1540,830,1185,1177.93,0.66,0,-1606,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.05,0.56,12,0.02,-194.00,2094.00,1517,20241114,-22.61,910,20240806,29.01,1400,-16.14,20250123,1071,9.62,20250103,1517,-22.61,20241114,910,29.01,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
+20250218,090249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1174,-11,5,-0.93,196479,167,0.57,1182,1182,1174,1540,830,1185,1176.52,0.66,0,-42,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.05,0.56,12,0.00,-194.00,2094.00,1517,20241114,-22.61,910,20240806,29.01,1400,-16.14,20250123,1071,9.62,20250103,1517,-22.61,20241114,910,29.01,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
 20250217,160248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1185,2,2,0.17,34730238,29536,124.48,1181,1191,1166,1537,829,1183,1175.86,0.67,0,-3155,1211,1196,1189,1174,1167,1193,1171,102,354,500,800,1,1,20493012,243,-6.11,0.57,12,0.14,-194.00,2094.00,1517,20241114,-21.89,910,20240806,30.22,1400,-15.36,20250123,1071,10.64,20250103,1517,-21.89,20241114,910,30.22,20240806,0.27,N,010420,500,102 억,,138194,N,N,1,N,00,N
 20250217,150248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1176,-7,5,-0.59,32630421,27762,117.01,1181,1191,1166,1537,829,1183,1175.36,0.67,0,-2775,1211,1196,1189,1174,1167,1193,1171,102,354,500,800,1,1,20493012,241,-6.06,0.56,12,0.14,-194.00,2094.00,1517,20241114,-22.48,910,20240806,29.23,1400,-16.00,20250123,1071,9.80,20250103,1517,-22.48,20241114,910,29.23,20240806,0.27,N,010420,500,102 억,,138194,N,N,1,N,00,N
 20250217,140248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1181,-2,5,-0.17,31749562,27015,113.86,1181,1191,1166,1537,829,1183,1175.26,0.67,0,-2544,1211,1196,1189,1174,1167,1193,1171,102,354,500,800,1,1,20493012,242,-6.09,0.56,12,0.13,-194.00,2094.00,1517,20241114,-22.15,910,20240806,29.78,1400,-15.64,20250123,1071,10.27,20250103,1517,-22.15,20241114,910,29.78,20240806,0.27,N,010420,500,102 억,,138194,N,N,1,N,00,N
diff --git a/010470/price/prices-20250201.csv b/010470/price/prices-20250201.csv
index ecbcb2d6a5d1..2966a51f4043 100644
--- a/010470/price/prices-20250201.csv
+++ b/010470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,-10,5,-0.13,163867100,21957,40.17,7450,7510,7400,9730,5250,7490,7463.09,1.31,0,2242,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,896,9.11,0.75,12,0.18,821.00,9913.00,9900,20240220,-24.44,5650,20240909,32.39,7630,-1.97,20250217,6750,10.81,20250109,9900,-24.44,20240220,5650,32.39,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
+20250218,150249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,-10,5,-0.13,161342560,21619,39.55,7450,7510,7400,9730,5250,7490,7463.00,1.31,0,2195,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,896,9.11,0.75,12,0.18,821.00,9913.00,9900,20240220,-24.44,5650,20240909,32.39,7630,-1.97,20250217,6750,10.81,20250109,9900,-24.44,20240220,5650,32.39,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
+20250218,140249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,0,3,0.00,155958620,20898,38.24,7450,7510,7400,9730,5250,7490,7462.85,1.31,0,2098,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,897,9.12,0.76,12,0.17,821.00,9913.00,9900,20240220,-24.34,5650,20240909,32.57,7630,-1.83,20250217,6750,10.96,20250109,9900,-24.34,20240220,5650,32.57,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
+20250218,130248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7470,-20,5,-0.27,140595830,18841,34.47,7450,7510,7400,9730,5250,7490,7462.23,1.31,0,1927,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,895,9.10,0.75,12,0.16,821.00,9913.00,9900,20240220,-24.55,5650,20240909,32.21,7630,-2.10,20250217,6750,10.67,20250109,9900,-24.55,20240220,5650,32.21,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
+20250218,120249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7500,10,2,0.13,122801860,16465,30.12,7450,7510,7400,9730,5250,7490,7458.36,1.31,0,371,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,898,9.14,0.76,12,0.14,821.00,9913.00,9900,20240220,-24.24,5650,20240909,32.74,7630,-1.70,20250217,6750,11.11,20250109,9900,-24.24,20240220,5650,32.74,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
+20250218,110249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7450,-40,5,-0.53,109216670,14649,26.80,7450,7510,7400,9730,5250,7490,7455.57,1.31,0,-438,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,892,9.07,0.75,12,0.12,821.00,9913.00,9900,20240220,-24.75,5650,20240909,31.86,7630,-2.36,20250217,6750,10.37,20250109,9900,-24.75,20240220,5650,31.86,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
+20250218,100249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7460,-30,5,-0.40,67575400,9061,16.58,7450,7510,7400,9730,5250,7490,7457.83,1.31,0,-922,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,893,9.09,0.75,12,0.08,821.00,9913.00,9900,20240220,-24.65,5650,20240909,32.04,7630,-2.23,20250217,6750,10.52,20250109,9900,-24.65,20240220,5650,32.04,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
+20250218,090249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,-80,5,-1.07,17431870,2345,4.29,7450,7450,7400,9730,5250,7490,7433.63,1.31,0,-1291,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,887,9.03,0.75,12,0.02,821.00,9913.00,9900,20240220,-25.15,5650,20240909,31.15,7630,-2.88,20250217,6750,9.78,20250109,9900,-25.15,20240220,5650,31.15,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
 20250217,160248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,60,2,0.81,408692520,54513,201.21,7590,7630,7380,9650,5210,7430,7497.16,1.38,0,-7642,7570,7500,7410,7340,7250,7455,7295,120,2220,1000,5200,10,1,11975050,897,9.12,0.76,12,0.46,821.00,9913.00,9900,20240220,-24.34,5650,20240909,32.57,7630,-1.83,20250217,6750,10.96,20250109,9900,-24.34,20240220,5650,32.57,20240909,3.41,N,010470,1000,119 억,,164876,N,N,0,N,00,N
 20250217,150248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,0,3,0.00,392599570,52356,193.25,7590,7630,7380,9650,5210,7430,7498.65,1.38,0,-6603,7570,7500,7410,7340,7250,7455,7295,120,2220,1000,5200,10,1,11975050,890,9.05,0.75,12,0.44,821.00,9913.00,9900,20240220,-24.95,5650,20240909,31.50,7630,-2.62,20250217,6750,10.07,20250109,9900,-24.95,20240220,5650,31.50,20240909,3.41,N,010470,1000,119 억,,164876,N,N,0,N,00,N
 20250217,140248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,0,3,0.00,372390290,49634,183.21,7590,7630,7380,9650,5210,7430,7502.73,1.38,0,-7320,7570,7500,7410,7340,7250,7455,7295,120,2220,1000,5200,10,1,11975050,890,9.05,0.75,12,0.41,821.00,9913.00,9900,20240220,-24.95,5650,20240909,31.50,7630,-2.62,20250217,6750,10.07,20250109,9900,-24.95,20240220,5650,31.50,20240909,3.41,N,010470,1000,119 억,,164876,N,N,0,N,00,N
diff --git a/010580/price/prices-20250201.csv b/010580/price/prices-20250201.csv
index 9135bc502c94..33dcd9f92df6 100644
--- a/010580/price/prices-20250201.csv
+++ b/010580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1182,7,2,0.60,63530713,54449,144.60,1185,1185,1158,1527,823,1175,1166.21,0.35,0,-534,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1315,197.00,1.98,12,0.05,6.00,598.00,1740,20240325,-32.07,805,20241209,46.83,1512,-21.83,20250110,1131,4.51,20250211,1740,-32.07,20240325,805,46.83,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
+20250218,150250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1162,-13,5,-1.11,51248175,43933,116.67,1185,1185,1158,1527,823,1175,1166.51,0.35,0,-2161,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1293,193.67,1.94,12,0.04,6.00,598.00,1740,20240325,-33.22,805,20241209,44.35,1512,-23.15,20250110,1131,2.74,20250211,1740,-33.22,20240325,805,44.35,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
+20250218,140250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1163,-12,5,-1.02,33331217,28541,75.80,1185,1185,1158,1527,823,1175,1167.84,0.35,0,-2485,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1294,193.83,1.94,12,0.03,6.00,598.00,1740,20240325,-33.16,805,20241209,44.47,1512,-23.08,20250110,1131,2.83,20250211,1740,-33.16,20240325,805,44.47,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
+20250218,130249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1170,-5,5,-0.43,29233654,25025,66.46,1185,1185,1158,1527,823,1175,1168.18,0.35,0,-3584,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1302,195.00,1.96,12,0.02,6.00,598.00,1740,20240325,-32.76,805,20241209,45.34,1512,-22.62,20250110,1131,3.45,20250211,1740,-32.76,20240325,805,45.34,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
+20250218,120249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1165,-10,5,-0.85,19341670,16558,43.97,1185,1185,1158,1527,823,1175,1168.12,0.35,0,-2711,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1296,194.17,1.95,12,0.01,6.00,598.00,1740,20240325,-33.05,805,20241209,44.72,1512,-22.95,20250110,1131,3.01,20250211,1740,-33.05,20240325,805,44.72,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
+20250218,110249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1163,-12,5,-1.02,16057558,13734,36.47,1185,1185,1158,1527,823,1175,1169.18,0.35,0,-2951,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1294,193.83,1.94,12,0.01,6.00,598.00,1740,20240325,-33.16,805,20241209,44.47,1512,-23.08,20250110,1131,2.83,20250211,1740,-33.16,20240325,805,44.47,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
+20250218,100249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1176,1,2,0.09,5943522,5051,13.41,1185,1185,1160,1527,823,1175,1176.70,0.35,0,-2767,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1308,196.00,1.97,12,0.00,6.00,598.00,1740,20240325,-32.41,805,20241209,46.09,1512,-22.22,20250110,1131,3.98,20250211,1740,-32.41,20240325,805,46.09,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
+20250218,090249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1175,0,3,0.00,804270,680,1.81,1185,1185,1175,1527,823,1175,1182.75,0.35,0,-232,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1307,195.83,1.96,12,0.00,6.00,598.00,1740,20240325,-32.47,805,20241209,45.96,1512,-22.29,20250110,1131,3.89,20250211,1740,-32.47,20240325,805,45.96,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
 20250217,160249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1175,1,2,0.09,43778435,37655,93.30,1184,1184,1150,1526,822,1174,1162.62,0.34,0,4508,1220,1197,1169,1146,1118,1183,1132,556,352,500,820,1,1,111251760,1307,195.83,1.96,12,0.03,6.00,598.00,1740,20240325,-32.47,805,20241209,45.96,1512,-22.29,20250110,1131,3.89,20250211,1740,-32.47,20240325,805,45.96,20241209,0.00,N,010580,500,556 억,,380616,N,N,49,N,00,N
 20250217,150248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1161,-13,5,-1.11,41528204,35729,88.53,1184,1184,1150,1526,822,1174,1162.31,0.34,0,4707,1220,1197,1169,1146,1118,1183,1132,556,352,500,820,1,1,111251760,1292,193.50,1.94,12,0.03,6.00,598.00,1740,20240325,-33.28,805,20241209,44.22,1512,-23.21,20250110,1131,2.65,20250211,1740,-33.28,20240325,805,44.22,20241209,0.00,N,010580,500,556 억,,380616,N,N,78,N,00,N
 20250217,140248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1159,-15,5,-1.28,39523521,34000,84.25,1184,1184,1150,1526,822,1174,1162.46,0.34,0,3708,1220,1197,1169,1146,1118,1183,1132,556,352,500,820,1,1,111251760,1289,193.17,1.94,12,0.03,6.00,598.00,1740,20240325,-33.39,805,20241209,43.98,1512,-23.35,20250110,1131,2.48,20250211,1740,-33.39,20240325,805,43.98,20241209,0.00,N,010580,500,556 억,,380616,N,N,78,N,00,N
diff --git a/010600/price/prices-20250201.csv b/010600/price/prices-20250201.csv
index 5d724dba2c97..4de2435cc9dc 100644
--- a/010600/price/prices-20250201.csv
+++ b/010600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250218,150250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250218,140250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250218,130249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250218,120249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250218,110250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250218,100249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250218,090249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250217,160249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250217,150249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250217,140248,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250201.csv b/010620/price/prices-20250201.csv
index f1de2c190156..f80109adc7ed 100644
--- a/010620/price/prices-20250201.csv
+++ b/010620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111800,1000,2,0.90,46182916500,416032,111.34,111000,112900,108400,144000,77600,110800,111006.79,18.54,0,-37898,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44655,-31.24,2.26,12,1.04,-3579.00,49485.00,144300,20250121,-22.52,58800,20240416,90.14,144300,-22.52,20250121,107000,4.49,20250211,144300,-22.52,20250121,58800,90.14,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,230,N,00,N
+20250218,150250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111700,900,2,0.81,42266353500,380985,101.96,111000,112900,108400,144000,77600,110800,110939.68,18.54,0,-37971,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44615,-31.21,2.26,12,0.95,-3579.00,49485.00,144300,20250121,-22.59,58800,20240416,89.97,144300,-22.59,20250121,107000,4.39,20250211,144300,-22.59,20250121,58800,89.97,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,515,N,00,N
+20250218,140250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111500,700,2,0.63,37268129800,336083,89.94,111000,112900,108400,144000,77600,110800,110889.66,18.54,0,-37796,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44535,-31.15,2.25,12,0.84,-3579.00,49485.00,144300,20250121,-22.73,58800,20240416,89.63,144300,-22.73,20250121,107000,4.21,20250211,144300,-22.73,20250121,58800,89.63,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,515,N,00,N
+20250218,130249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111500,700,2,0.63,32545189500,293699,78.60,111000,112900,108400,144000,77600,110800,110811.37,18.54,0,-30441,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44535,-31.15,2.25,12,0.74,-3579.00,49485.00,144300,20250121,-22.73,58800,20240416,89.63,144300,-22.73,20250121,107000,4.21,20250211,144300,-22.73,20250121,58800,89.63,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,515,N,00,N
+20250218,120249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111100,300,2,0.27,24333901800,220451,59.00,111000,111700,108400,144000,77600,110800,110382.36,18.54,0,-40588,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44376,-31.04,2.25,12,0.55,-3579.00,49485.00,144300,20250121,-23.01,58800,20240416,88.95,144300,-23.01,20250121,107000,3.83,20250211,144300,-23.01,20250121,58800,88.95,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,515,N,00,N
+20250218,110250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111200,400,2,0.36,19912549000,180618,48.34,111000,111700,108400,144000,77600,110800,110246.76,18.54,0,-40000,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44416,-31.07,2.25,12,0.45,-3579.00,49485.00,144300,20250121,-22.94,58800,20240416,89.12,144300,-22.94,20250121,107000,3.93,20250211,144300,-22.94,20250121,58800,89.12,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,515,N,00,N
+20250218,100250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110200,-600,5,-0.54,13374554300,121722,32.57,111000,111600,108400,144000,77600,110800,109877.86,18.54,0,-37064,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44016,-30.79,2.23,12,0.30,-3579.00,49485.00,144300,20250121,-23.63,58800,20240416,87.41,144300,-23.63,20250121,107000,2.99,20250211,144300,-23.63,20250121,58800,87.41,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,515,N,00,N
+20250218,090250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110600,-200,5,-0.18,1369195100,12357,3.31,111000,111600,110500,144000,77600,110800,110803.20,18.54,0,-7611,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44176,-30.90,2.24,12,0.03,-3579.00,49485.00,144300,20250121,-23.35,58800,20240416,88.10,144300,-23.35,20250121,107000,3.36,20250211,144300,-23.35,20250121,58800,88.10,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,515,N,00,N
 20250217,160249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110800,1200,2,1.09,41017989300,370606,51.30,109400,112400,108700,142400,76800,109600,110678.29,18.55,0,17809,117200,113400,110700,106900,104200,112050,105550,1997,32800,5000,81100,100,1,39942149,44256,-30.96,2.24,12,0.93,-3579.00,49485.00,144300,20250121,-23.22,58800,20240416,88.44,144300,-23.22,20250121,107000,3.55,20250211,144300,-23.22,20250121,58800,88.44,20240416,1.72,N,010620,5000,1997 억,,7409669,N,N,515,N,00,N
 20250217,150249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110800,1200,2,1.09,37589263600,339663,47.01,109400,112400,108700,142400,76800,109600,110666.61,18.55,0,5231,117200,113400,110700,106900,104200,112050,105550,1997,32800,5000,81100,100,1,39942149,44256,-30.96,2.24,12,0.85,-3579.00,49485.00,144300,20250121,-23.22,58800,20240416,88.44,144300,-23.22,20250121,107000,3.55,20250211,144300,-23.22,20250121,58800,88.44,20240416,1.72,N,010620,5000,1997 억,,7409669,N,N,2757,N,00,N
 20250217,140249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111300,1700,2,1.55,32919219300,297706,41.21,109400,112400,108700,142400,76800,109600,110576.55,18.55,0,2523,117200,113400,110700,106900,104200,112050,105550,1997,32800,5000,81100,100,1,39942149,44456,-31.10,2.25,12,0.75,-3579.00,49485.00,144300,20250121,-22.87,58800,20240416,89.29,144300,-22.87,20250121,107000,4.02,20250211,144300,-22.87,20250121,58800,89.29,20240416,1.72,N,010620,5000,1997 억,,7409669,N,N,2757,N,00,N
diff --git a/010640/price/prices-20250201.csv b/010640/price/prices-20250201.csv
index f05bb290e7df..91f1cd5a4d1a 100644
--- a/010640/price/prices-20250201.csv
+++ b/010640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,30,2,0.42,452227910,64128,51.35,7010,7130,6960,9190,4950,7070,7051.96,2.30,0,9395,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,710,19.40,2.20,12,0.64,366.00,3222.00,8500,20241216,-16.47,5250,20240222,35.24,8120,-12.56,20250205,6660,6.61,20250115,8500,-16.47,20241216,5250,35.24,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
+20250218,150250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,50,2,0.71,412572080,58545,46.88,7010,7130,6960,9190,4950,7070,7047.09,2.30,0,8420,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,712,19.45,2.21,12,0.59,366.00,3222.00,8500,20241216,-16.24,5250,20240222,35.62,8120,-12.32,20250205,6660,6.91,20250115,8500,-16.24,20241216,5250,35.62,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
+20250218,140251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-30,5,-0.42,219229470,31235,25.01,7010,7090,6960,9190,4950,7070,7018.71,2.30,0,459,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,704,19.23,2.18,12,0.31,366.00,3222.00,8500,20241216,-17.18,5250,20240222,34.10,8120,-13.30,20250205,6660,5.71,20250115,8500,-17.18,20241216,5250,34.10,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
+20250218,130250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-30,5,-0.42,152152130,21659,17.34,7010,7090,6960,9190,4950,7070,7024.89,2.30,0,694,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,704,19.23,2.18,12,0.22,366.00,3222.00,8500,20241216,-17.18,5250,20240222,34.10,8120,-13.30,20250205,6660,5.71,20250115,8500,-17.18,20241216,5250,34.10,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
+20250218,120250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,-20,5,-0.28,134693780,19178,15.36,7010,7090,6960,9190,4950,7070,7023.35,2.30,0,-567,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,705,19.26,2.19,12,0.19,366.00,3222.00,8500,20241216,-17.06,5250,20240222,34.29,8120,-13.18,20250205,6660,5.86,20250115,8500,-17.06,20241216,5250,34.29,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
+20250218,110250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-30,5,-0.42,107399990,15295,12.25,7010,7090,6960,9190,4950,7070,7021.90,2.30,0,-1143,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,704,19.23,2.18,12,0.15,366.00,3222.00,8500,20241216,-17.18,5250,20240222,34.10,8120,-13.30,20250205,6660,5.71,20250115,8500,-17.18,20241216,5250,34.10,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
+20250218,100250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7010,-60,5,-0.85,99306610,14141,11.32,7010,7090,6960,9190,4950,7070,7022.60,2.30,0,-1854,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,701,19.15,2.18,12,0.14,366.00,3222.00,8500,20241216,-17.53,5250,20240222,33.52,8120,-13.67,20250205,6660,5.26,20250115,8500,-17.53,20241216,5250,33.52,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
+20250218,090250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,0,3,0.00,22550180,3216,2.58,7010,7070,7010,9190,4950,7070,7011.87,2.30,0,91,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,707,19.32,2.19,12,0.03,366.00,3222.00,8500,20241216,-16.82,5250,20240222,34.67,8120,-12.93,20250205,6660,6.16,20250115,8500,-16.82,20241216,5250,34.67,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
 20250217,160249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,-240,5,-3.28,864888780,123351,170.82,7110,7170,6870,9500,5120,7310,7011.60,2.52,0,-18820,7476,7392,7286,7202,7096,7435,7245,50,2190,500,5110,10,1,10000000,707,19.32,2.19,12,1.23,366.00,3222.00,8500,20241216,-16.82,5250,20240222,34.67,8120,-12.93,20250205,6660,6.16,20250115,8500,-16.82,20241216,5250,34.67,20240222,6.36,N,010640,500,50 억,,251931,N,N,3,N,00,N
 20250217,150249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,-250,5,-3.42,822501460,117339,162.49,7110,7170,6870,9500,5120,7310,7009.61,2.52,0,-19154,7476,7392,7286,7202,7096,7435,7245,50,2190,500,5110,10,1,10000000,706,19.29,2.19,12,1.17,366.00,3222.00,8500,20241216,-16.94,5250,20240222,34.48,8120,-13.05,20250205,6660,6.01,20250115,8500,-16.94,20241216,5250,34.48,20240222,6.36,N,010640,500,50 억,,251931,N,N,7,N,00,N
 20250217,140249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7080,-230,5,-3.15,774501900,110509,153.03,7110,7170,6870,9500,5120,7310,7008.49,2.52,0,-19107,7476,7392,7286,7202,7096,7435,7245,50,2190,500,5110,10,1,10000000,708,19.34,2.20,12,1.11,366.00,3222.00,8500,20241216,-16.71,5250,20240222,34.86,8120,-12.81,20250205,6660,6.31,20250115,8500,-16.71,20241216,5250,34.86,20240222,6.36,N,010640,500,50 억,,251931,N,N,7,N,00,N
diff --git a/010660/price/prices-20250201.csv b/010660/price/prices-20250201.csv
index fbb6815efa03..ec96db5d39bb 100644
--- a/010660/price/prices-20250201.csv
+++ b/010660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,30,2,0.97,468233290,150568,88.83,3070,3135,3070,4010,2160,3085,3109.77,8.50,0,27426,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,685,89.00,0.50,12,0.68,35.00,6253.00,9700,20240319,-67.89,2475,20241223,25.86,3135,-0.64,20250218,2575,20.97,20250102,9700,-67.89,20240319,2475,25.86,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
+20250218,150251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,30,2,0.97,443259000,142536,84.09,3070,3135,3070,4010,2160,3085,3109.80,8.50,0,26692,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,685,89.00,0.50,12,0.65,35.00,6253.00,9700,20240319,-67.89,2475,20241223,25.86,3135,-0.64,20250218,2575,20.97,20250102,9700,-67.89,20240319,2475,25.86,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
+20250218,140251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,30,2,0.97,379429600,121968,71.96,3070,3135,3070,4010,2160,3085,3110.89,8.50,0,25442,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,685,89.00,0.50,12,0.55,35.00,6253.00,9700,20240319,-67.89,2475,20241223,25.86,3135,-0.64,20250218,2575,20.97,20250102,9700,-67.89,20240319,2475,25.86,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
+20250218,130250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,30,2,0.97,351272420,112929,66.63,3070,3135,3070,4010,2160,3085,3110.56,8.50,0,27986,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,685,89.00,0.50,12,0.51,35.00,6253.00,9700,20240319,-67.89,2475,20241223,25.86,3135,-0.64,20250218,2575,20.97,20250102,9700,-67.89,20240319,2475,25.86,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
+20250218,120250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3110,25,2,0.81,330450565,106231,62.68,3070,3135,3070,4010,2160,3085,3110.68,8.50,0,27327,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,684,88.86,0.50,12,0.48,35.00,6253.00,9700,20240319,-67.94,2475,20241223,25.66,3135,-0.80,20250218,2575,20.78,20250102,9700,-67.94,20240319,2475,25.66,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
+20250218,110250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,30,2,0.97,301680555,96979,57.22,3070,3135,3070,4010,2160,3085,3110.78,8.50,0,27275,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,685,89.00,0.50,12,0.44,35.00,6253.00,9700,20240319,-67.89,2475,20241223,25.86,3135,-0.64,20250218,2575,20.97,20250102,9700,-67.89,20240319,2475,25.86,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
+20250218,100250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3120,35,2,1.13,153919700,49620,29.28,3070,3130,3070,4010,2160,3085,3101.97,8.50,0,17160,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,686,89.14,0.50,12,0.23,35.00,6253.00,9700,20240319,-67.84,2475,20241223,26.06,3130,0.00,20250217,2575,21.17,20250102,9700,-67.84,20240319,2475,26.06,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
+20250218,090250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3105,20,2,0.65,36602035,11878,7.01,3070,3110,3070,4010,2160,3085,3081.50,8.50,0,4569,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,683,88.71,0.50,12,0.05,35.00,6253.00,9700,20240319,-67.99,2475,20241223,25.45,3130,-0.80,20250217,2575,20.58,20250102,9700,-67.99,20240319,2475,25.45,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
 20250217,160250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3085,-15,5,-0.48,519007670,168470,39.05,3130,3130,3045,4030,2170,3100,3080.71,8.52,0,-2111,3230,3165,3060,2995,2890,3197,3027,110,930,500,1920,5,1,22000000,679,88.14,0.49,12,0.77,35.00,6253.00,9700,20240319,-68.20,2475,20241223,24.65,3130,-1.44,20250217,2575,19.81,20250102,9700,-68.20,20240319,2475,24.65,20241223,1.82,N,010660,500,110 억,,1875095,N,N,9,N,00,N
 20250217,150249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3095,-5,5,-0.16,500335315,162410,37.65,3130,3130,3045,4030,2170,3100,3080.69,8.52,0,-330,3230,3165,3060,2995,2890,3197,3027,110,930,500,1920,5,1,22000000,681,88.43,0.49,12,0.74,35.00,6253.00,9700,20240319,-68.09,2475,20241223,25.05,3130,-1.12,20250217,2575,20.19,20250102,9700,-68.09,20240319,2475,25.05,20241223,1.82,N,010660,500,110 억,,1875095,N,N,17,N,00,N
 20250217,140249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3090,-10,5,-0.32,430838215,139863,32.42,3130,3130,3045,4030,2170,3100,3080.43,8.52,0,8394,3230,3165,3060,2995,2890,3197,3027,110,930,500,1920,5,1,22000000,680,88.29,0.49,12,0.64,35.00,6253.00,9700,20240319,-68.14,2475,20241223,24.85,3130,-1.28,20250217,2575,20.00,20250102,9700,-68.14,20240319,2475,24.85,20241223,1.82,N,010660,500,110 억,,1875095,N,N,17,N,00,N
diff --git a/010690/price/prices-20250201.csv b/010690/price/prices-20250201.csv
index d3e7c033d5e4..e4f1835d4ac4 100644
--- a/010690/price/prices-20250201.csv
+++ b/010690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7170,10,2,0.14,903951460,126537,60.62,7160,7230,7070,9300,5020,7160,7143.72,3.03,0,-30031,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2504,3.24,0.56,12,0.36,2213.00,12756.00,15890,20240627,-54.88,6150,20241209,16.59,7810,-8.19,20250109,6790,5.60,20250212,15890,-54.88,20240627,6150,16.59,20241209,2.58,N,010690,500,174 억,,1059659,N,N,464,N,00,N
+20250218,150251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7160,0,3,0.00,802747480,112397,53.84,7160,7230,7070,9300,5020,7160,7142.02,3.03,0,-27560,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2500,3.24,0.56,12,0.32,2213.00,12756.00,15890,20240627,-54.94,6150,20241209,16.42,7810,-8.32,20250109,6790,5.45,20250212,15890,-54.94,20240627,6150,16.42,20241209,2.58,N,010690,500,174 억,,1059659,N,N,0,N,00,N
+20250218,140251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7130,-30,5,-0.42,697708250,97671,46.79,7160,7230,7070,9300,5020,7160,7143.40,3.03,0,-27716,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2490,3.22,0.56,12,0.28,2213.00,12756.00,15890,20240627,-55.13,6150,20241209,15.93,7810,-8.71,20250109,6790,5.01,20250212,15890,-55.13,20240627,6150,15.93,20241209,2.58,N,010690,500,174 억,,1059659,N,N,0,N,00,N
+20250218,130250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7130,-30,5,-0.42,642168010,89880,43.06,7160,7230,7070,9300,5020,7160,7144.67,3.03,0,-26642,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2490,3.22,0.56,12,0.26,2213.00,12756.00,15890,20240627,-55.13,6150,20241209,15.93,7810,-8.71,20250109,6790,5.01,20250212,15890,-55.13,20240627,6150,15.93,20241209,2.58,N,010690,500,174 억,,1059659,N,N,0,N,00,N
+20250218,120250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7140,-20,5,-0.28,584087270,81740,39.16,7160,7230,7070,9300,5020,7160,7145.62,3.03,0,-24742,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2493,3.23,0.56,12,0.23,2213.00,12756.00,15890,20240627,-55.07,6150,20241209,16.10,7810,-8.58,20250109,6790,5.15,20250212,15890,-55.07,20240627,6150,16.10,20241209,2.58,N,010690,500,174 억,,1059659,N,N,0,N,00,N
+20250218,110251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7100,-60,5,-0.84,509798130,71301,34.16,7160,7230,7070,9300,5020,7160,7149.90,3.03,0,-24809,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2479,3.21,0.56,12,0.20,2213.00,12756.00,15890,20240627,-55.32,6150,20241209,15.45,7810,-9.09,20250109,6790,4.57,20250212,15890,-55.32,20240627,6150,15.45,20241209,2.58,N,010690,500,174 억,,1059659,N,N,0,N,00,N
+20250218,100251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7110,-50,5,-0.70,356214630,49647,23.78,7160,7230,7100,9300,5020,7160,7175.04,3.03,0,-10603,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2483,3.21,0.56,12,0.14,2213.00,12756.00,15890,20240627,-55.25,6150,20241209,15.61,7810,-8.96,20250109,6790,4.71,20250212,15890,-55.25,20240627,6150,15.61,20241209,2.58,N,010690,500,174 억,,1059659,N,N,0,N,00,N
+20250218,090251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7190,30,2,0.42,41238900,5756,2.76,7160,7200,7160,9300,5020,7160,7164.76,3.03,0,225,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2511,3.25,0.56,12,0.02,2213.00,12756.00,15890,20240627,-54.75,6150,20241209,16.91,7810,-7.94,20250109,6790,5.89,20250212,15890,-54.75,20240627,6150,16.91,20241209,2.58,N,010690,500,174 억,,1059659,N,N,0,N,00,N
 20250217,160250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7160,-100,5,-1.38,1479227600,206972,105.17,7250,7330,7080,9430,5090,7260,7146.87,3.08,0,-46632,7486,7372,7286,7172,7086,7330,7130,175,2170,500,5370,10,1,34920410,2500,3.24,0.56,12,0.59,2213.00,12756.00,15890,20240627,-54.94,6150,20241209,16.42,7810,-8.32,20250109,6790,5.45,20250212,15890,-54.94,20240627,6150,16.42,20241209,2.51,N,010690,500,174 억,,1075061,N,N,535,N,00,N
 20250217,150250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7140,-120,5,-1.65,1361097480,190433,96.77,7250,7330,7080,9430,5090,7260,7147.36,3.08,0,-44885,7486,7372,7286,7172,7086,7330,7130,175,2170,500,5370,10,1,34920410,2493,3.23,0.56,12,0.55,2213.00,12756.00,15890,20240627,-55.07,6150,20241209,16.10,7810,-8.58,20250109,6790,5.15,20250212,15890,-55.07,20240627,6150,16.10,20241209,2.51,N,010690,500,174 억,,1075061,N,N,535,N,00,N
 20250217,140250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7110,-150,5,-2.07,1140692900,159495,81.05,7250,7330,7080,9430,5090,7260,7151.88,3.08,0,-41547,7486,7372,7286,7172,7086,7330,7130,175,2170,500,5370,10,1,34920410,2483,3.21,0.56,12,0.46,2213.00,12756.00,15890,20240627,-55.25,6150,20241209,15.61,7810,-8.96,20250109,6790,4.71,20250212,15890,-55.25,20240627,6150,15.61,20241209,2.51,N,010690,500,174 억,,1075061,N,N,535,N,00,N
diff --git a/010770/price/prices-20250201.csv b/010770/price/prices-20250201.csv
index 41b6a69c5e3f..f9e6edbf8d9d 100644
--- a/010770/price/prices-20250201.csv
+++ b/010770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3745,-130,5,-3.35,855281360,227077,38.63,3770,3865,3730,5030,2715,3875,3766.46,14.90,0,33110,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,548,6.69,0.52,12,1.55,560.00,7203.00,4510,20250124,-16.96,2355,20241209,59.02,4510,-16.96,20250124,2460,52.24,20250102,4510,-16.96,20250124,2355,59.02,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
+20250218,150251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,-110,5,-2.84,649679440,172099,29.28,3770,3865,3730,5030,2715,3875,3775.00,14.90,0,11976,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,551,6.72,0.52,12,1.18,560.00,7203.00,4510,20250124,-16.52,2355,20241209,59.87,4510,-16.52,20250124,2460,53.05,20250102,4510,-16.52,20250124,2355,59.87,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
+20250218,140251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3760,-115,5,-2.97,591413010,156646,26.65,3770,3865,3730,5030,2715,3875,3775.44,14.90,0,13284,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,550,6.71,0.52,12,1.07,560.00,7203.00,4510,20250124,-16.63,2355,20241209,59.66,4510,-16.63,20250124,2460,52.85,20250102,4510,-16.63,20250124,2355,59.66,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
+20250218,130250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,-120,5,-3.10,526922040,139454,23.72,3770,3865,3730,5030,2715,3875,3778.43,14.90,0,13455,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,549,6.71,0.52,12,0.95,560.00,7203.00,4510,20250124,-16.74,2355,20241209,59.45,4510,-16.74,20250124,2460,52.64,20250102,4510,-16.74,20250124,2355,59.45,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
+20250218,120251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,-110,5,-2.84,371868880,98311,16.72,3770,3865,3750,5030,2715,3875,3782.53,14.90,0,11324,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,551,6.72,0.52,12,0.67,560.00,7203.00,4510,20250124,-16.52,2355,20241209,59.87,4510,-16.52,20250124,2460,53.05,20250102,4510,-16.52,20250124,2355,59.87,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
+20250218,110251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3795,-80,5,-2.06,319818700,84521,14.38,3770,3865,3750,5030,2715,3875,3783.84,14.90,0,11564,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,555,6.78,0.53,12,0.58,560.00,7203.00,4510,20250124,-15.85,2355,20241209,61.15,4510,-15.85,20250124,2460,54.27,20250102,4510,-15.85,20250124,2355,61.15,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
+20250218,100251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3790,-85,5,-2.19,246136015,65034,11.06,3770,3865,3750,5030,2715,3875,3784.66,14.90,0,10740,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,554,6.77,0.53,12,0.44,560.00,7203.00,4510,20250124,-15.96,2355,20241209,60.93,4510,-15.96,20250124,2460,54.07,20250102,4510,-15.96,20250124,2355,60.93,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
+20250218,090251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3820,-55,5,-1.42,30085875,7926,1.35,3770,3865,3770,5030,2715,3875,3795.34,14.90,0,1169,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,559,6.82,0.53,12,0.05,560.00,7203.00,4510,20250124,-15.30,2355,20241209,62.21,4510,-15.30,20250124,2460,55.28,20250102,4510,-15.30,20250124,2355,62.21,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
 20250217,160250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3875,-340,5,-8.07,2239904450,583499,363.22,4150,4150,3720,5470,2955,4215,3838.74,15.20,0,-43206,4398,4306,4198,4106,3998,4252,4052,73,1255,500,3030,5,1,14625466,567,6.92,0.54,12,3.99,560.00,7203.00,4510,20250124,-14.08,2355,20241209,64.54,4510,-14.08,20250124,2460,57.52,20250102,4510,-14.08,20250124,2355,64.54,20241209,0.09,N,010770,500,73 억,,2223451,N,N,7,N,00,N
 20250217,150250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3780,-435,5,-10.32,2139434090,557404,346.98,4150,4150,3720,5470,2955,4215,3838.21,15.20,0,-39079,4398,4306,4198,4106,3998,4252,4052,73,1255,500,3030,5,1,14625466,553,6.75,0.52,12,3.81,560.00,7203.00,4510,20250124,-16.19,2355,20241209,60.51,4510,-16.19,20250124,2460,53.66,20250102,4510,-16.19,20250124,2355,60.51,20241209,0.09,N,010770,500,73 억,,2223451,N,N,10,N,00,N
 20250217,140250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3850,-365,5,-8.66,2029565755,528705,329.11,4150,4150,3720,5470,2955,4215,3838.75,15.20,0,-40309,4398,4306,4198,4106,3998,4252,4052,73,1255,500,3030,5,1,14625466,563,6.88,0.53,12,3.61,560.00,7203.00,4510,20250124,-14.63,2355,20241209,63.48,4510,-14.63,20250124,2460,56.50,20250102,4510,-14.63,20250124,2355,63.48,20241209,0.09,N,010770,500,73 억,,2223451,N,N,10,N,00,N
diff --git a/010780/price/prices-20250201.csv b/010780/price/prices-20250201.csv
index d1bdb70f678b..d7bfd52c1e94 100644
--- a/010780/price/prices-20250201.csv
+++ b/010780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19560,-280,5,-1.41,953397060,48776,190.21,19750,19990,19250,25750,13890,19840,19546.42,5.79,0,-521,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5905,3.75,0.38,12,0.16,5216.00,51082.00,31200,20240322,-37.31,17480,20241115,11.90,21700,-9.86,20250103,18500,5.73,20250203,31200,-37.31,20240322,17480,11.90,20241115,0.36,N,010780,500,154 억,,1746359,N,N,9,N,00,N
+20250218,150252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19500,-340,5,-1.71,924997560,47324,184.55,19750,19990,19250,25750,13890,19840,19546.06,5.79,0,-72,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5886,3.74,0.38,12,0.16,5216.00,51082.00,31200,20240322,-37.50,17480,20241115,11.56,21700,-10.14,20250103,18500,5.41,20250203,31200,-37.50,20240322,17480,11.56,20241115,0.36,N,010780,500,154 억,,1746359,N,N,181,N,00,N
+20250218,140252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19560,-280,5,-1.41,741641270,37931,147.92,19750,19990,19250,25750,13890,19840,19552.38,5.79,0,-1881,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5905,3.75,0.38,12,0.13,5216.00,51082.00,31200,20240322,-37.31,17480,20241115,11.90,21700,-9.86,20250103,18500,5.73,20250203,31200,-37.31,20240322,17480,11.90,20241115,0.36,N,010780,500,154 억,,1746359,N,N,181,N,00,N
+20250218,130251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19540,-300,5,-1.51,727897450,37228,145.18,19750,19990,19250,25750,13890,19840,19552.42,5.79,0,-2000,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5899,3.75,0.38,12,0.12,5216.00,51082.00,31200,20240322,-37.37,17480,20241115,11.78,21700,-9.95,20250103,18500,5.62,20250203,31200,-37.37,20240322,17480,11.78,20241115,0.36,N,010780,500,154 억,,1746359,N,N,181,N,00,N
+20250218,120251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19460,-380,5,-1.92,678747090,34709,135.35,19750,19990,19250,25750,13890,19840,19555.36,5.79,0,-1812,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5874,3.73,0.38,12,0.11,5216.00,51082.00,31200,20240322,-37.63,17480,20241115,11.33,21700,-10.32,20250103,18500,5.19,20250203,31200,-37.63,20240322,17480,11.33,20241115,0.36,N,010780,500,154 억,,1746359,N,N,181,N,00,N
+20250218,110251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19410,-430,5,-2.17,597856520,30549,119.13,19750,19990,19250,25750,13890,19840,19570.41,5.79,0,538,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5859,3.72,0.38,12,0.10,5216.00,51082.00,31200,20240322,-37.79,17480,20241115,11.04,21700,-10.55,20250103,18500,4.92,20250203,31200,-37.79,20240322,17480,11.04,20241115,0.36,N,010780,500,154 억,,1746359,N,N,181,N,00,N
+20250218,100251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19880,40,2,0.20,89940690,4543,17.72,19750,19990,19740,25750,13890,19840,19797.64,5.79,0,1888,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,6001,3.81,0.39,12,0.02,5216.00,51082.00,31200,20240322,-36.28,17480,20241115,13.73,21700,-8.39,20250103,18500,7.46,20250203,31200,-36.28,20240322,17480,13.73,20241115,0.36,N,010780,500,154 억,,1746359,N,N,181,N,00,N
+20250218,090251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19840,0,3,0.00,17619710,892,3.48,19750,19840,19750,25750,13890,19840,19753.04,5.79,0,206,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5989,3.80,0.39,12,0.00,5216.00,51082.00,31200,20240322,-36.41,17480,20241115,13.50,21700,-8.57,20250103,18500,7.24,20250203,31200,-36.41,20240322,17480,13.50,20241115,0.36,N,010780,500,154 억,,1746359,N,N,181,N,00,N
 20250217,160251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19840,-260,5,-1.29,511215900,25643,82.28,20050,20150,19820,26100,14100,20100,19935.96,5.81,0,-7122,20793,20446,20103,19756,19413,20620,19930,154,6000,500,14870,10,1,30186976,5989,3.80,0.39,12,0.08,5216.00,51082.00,31200,20240322,-36.41,17480,20241115,13.50,21700,-8.57,20250103,18500,7.24,20250203,31200,-36.41,20240322,17480,13.50,20241115,0.36,N,010780,500,154 억,,1753451,N,N,181,N,00,N
 20250217,150250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19890,-210,5,-1.04,486024140,24374,78.21,20050,20150,19820,26100,14100,20100,19940.27,5.81,0,-6855,20793,20446,20103,19756,19413,20620,19930,154,6000,500,14870,10,1,30186976,6004,3.81,0.39,12,0.08,5216.00,51082.00,31200,20240322,-36.25,17480,20241115,13.79,21700,-8.34,20250103,18500,7.51,20250203,31200,-36.25,20240322,17480,13.79,20241115,0.36,N,010780,500,154 억,,1753451,N,N,9,N,00,N
 20250217,140250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19890,-210,5,-1.04,461793520,23156,74.30,20050,20150,19820,26100,14100,20100,19942.72,5.81,0,-6710,20793,20446,20103,19756,19413,20620,19930,154,6000,500,14870,10,1,30186976,6004,3.81,0.39,12,0.08,5216.00,51082.00,31200,20240322,-36.25,17480,20241115,13.79,21700,-8.34,20250103,18500,7.51,20250203,31200,-36.25,20240322,17480,13.79,20241115,0.36,N,010780,500,154 억,,1753451,N,N,9,N,00,N
diff --git a/010820/price/prices-20250201.csv b/010820/price/prices-20250201.csv
index 7ea20b9f013d..fadf58a6a1fe 100644
--- a/010820/price/prices-20250201.csv
+++ b/010820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3485,90,2,2.65,4992141500,1439968,226.10,3415,3520,3400,4410,2380,3395,3466.83,4.57,0,229803,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1700,36.68,2.72,12,2.95,95.00,1281.00,3920,20241024,-11.10,2555,20240909,36.40,3520,-0.99,20250218,2935,18.74,20250203,3920,-11.10,20241024,2555,36.40,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
+20250218,150252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3490,95,2,2.80,4707828970,1358441,213.30,3415,3520,3400,4410,2380,3395,3465.61,4.57,0,222315,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1702,36.74,2.72,12,2.79,95.00,1281.00,3920,20241024,-10.97,2555,20240909,36.59,3520,-0.85,20250218,2935,18.91,20250203,3920,-10.97,20241024,2555,36.59,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
+20250218,140252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3490,95,2,2.80,4270422170,1232935,193.59,3415,3520,3400,4410,2380,3395,3463.62,4.57,0,218172,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1702,36.74,2.72,12,2.53,95.00,1281.00,3920,20241024,-10.97,2555,20240909,36.59,3520,-0.85,20250218,2935,18.91,20250203,3920,-10.97,20241024,2555,36.59,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
+20250218,130251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3470,75,2,2.21,4029794080,1163752,182.73,3415,3520,3400,4410,2380,3395,3462.76,4.57,0,222932,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1692,36.53,2.71,12,2.39,95.00,1281.00,3920,20241024,-11.48,2555,20240909,35.81,3520,-1.42,20250218,2935,18.23,20250203,3920,-11.48,20241024,2555,35.81,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
+20250218,120251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3505,110,2,3.24,3467352435,1002429,157.40,3415,3520,3400,4410,2380,3395,3458.95,4.57,0,191788,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1709,36.89,2.74,12,2.06,95.00,1281.00,3920,20241024,-10.59,2555,20240909,37.18,3520,-0.43,20250218,2935,19.42,20250203,3920,-10.59,20241024,2555,37.18,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
+20250218,110252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3490,95,2,2.80,2642443095,766551,120.36,3415,3490,3400,4410,2380,3395,3447.18,4.57,0,156660,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1702,36.74,2.72,12,1.57,95.00,1281.00,3920,20241024,-10.97,2555,20240909,36.59,3490,0.00,20250218,2935,18.91,20250203,3920,-10.97,20241024,2555,36.59,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
+20250218,100251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3420,25,2,0.74,1166982895,340707,53.50,3415,3450,3400,4410,2380,3395,3425.18,4.57,0,36771,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1668,36.00,2.67,12,0.70,95.00,1281.00,3920,20241024,-12.76,2555,20240909,33.86,3480,-1.72,20250213,2935,16.52,20250203,3920,-12.76,20241024,2555,33.86,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
+20250218,090251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3420,25,2,0.74,112943185,33041,5.19,3415,3435,3400,4410,2380,3395,3418.27,4.57,0,-5333,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1668,36.00,2.67,12,0.07,95.00,1281.00,3920,20241024,-12.76,2555,20240909,33.86,3480,-1.72,20250213,2935,16.52,20250203,3920,-12.76,20241024,2555,33.86,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
 20250217,160251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3395,50,2,1.49,2073448090,615040,76.39,3350,3410,3295,4345,2345,3345,3371.24,4.37,0,77860,3441,3392,3366,3317,3291,3380,3305,244,1000,500,2470,5,1,48771938,1656,35.74,2.65,12,1.26,95.00,1281.00,3920,20241024,-13.39,2555,20240909,32.88,3480,-2.44,20250213,2935,15.67,20250203,3920,-13.39,20241024,2555,32.88,20240909,3.46,N,010820,500,243 억,,2132104,N,N,19,N,00,N
 20250217,150251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3390,45,2,1.35,1896721685,562891,69.92,3350,3410,3295,4345,2345,3345,3369.63,4.37,0,53397,3441,3392,3366,3317,3291,3380,3305,244,1000,500,2470,5,1,48771938,1653,35.68,2.65,12,1.15,95.00,1281.00,3920,20241024,-13.52,2555,20240909,32.68,3480,-2.59,20250213,2935,15.50,20250203,3920,-13.52,20241024,2555,32.68,20240909,3.46,N,010820,500,243 억,,2132104,N,N,36,N,00,N
 20250217,140250,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3380,35,2,1.05,1671082110,496367,61.65,3350,3410,3295,4345,2345,3345,3366.65,4.37,0,39329,3441,3392,3366,3317,3291,3380,3305,244,1000,500,2470,5,1,48771938,1648,35.58,2.64,12,1.02,95.00,1281.00,3920,20241024,-13.78,2555,20240909,32.29,3480,-2.87,20250213,2935,15.16,20250203,3920,-13.78,20241024,2555,32.29,20240909,3.46,N,010820,500,243 억,,2132104,N,N,36,N,00,N
diff --git a/010950/price/prices-20250201.csv b/010950/price/prices-20250201.csv
index 3814d1fa5df1..305a369f88ed 100644
--- a/010950/price/prices-20250201.csv
+++ b/010950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60500,-400,5,-0.66,5221226700,86252,59.79,60900,60900,60200,79100,42700,60900,60534.58,75.19,0,420,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68113,7.44,0.78,12,0.08,8137.00,77522.00,84500,20240408,-28.40,53400,20241209,13.30,65300,-7.35,20250117,54100,11.83,20250102,84500,-28.40,20240408,53400,13.30,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2853,N,00,N
+20250218,150252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60400,-500,5,-0.82,4597809700,75951,52.65,60900,60900,60200,79100,42700,60900,60536.53,75.19,0,1218,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68000,7.42,0.78,12,0.07,8137.00,77522.00,84500,20240408,-28.52,53400,20241209,13.11,65300,-7.50,20250117,54100,11.65,20250102,84500,-28.52,20240408,53400,13.11,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2647,N,00,N
+20250218,140252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60400,-500,5,-0.82,3736585700,61713,42.78,60900,60900,60200,79100,42700,60900,60547.79,75.19,0,246,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68000,7.42,0.78,12,0.05,8137.00,77522.00,84500,20240408,-28.52,53400,20241209,13.11,65300,-7.50,20250117,54100,11.65,20250102,84500,-28.52,20240408,53400,13.11,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2647,N,00,N
+20250218,130251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60700,-200,5,-0.33,3081088400,50897,35.28,60900,60900,60200,79100,42700,60900,60535.76,75.19,0,2745,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68338,7.46,0.78,12,0.05,8137.00,77522.00,84500,20240408,-28.17,53400,20241209,13.67,65300,-7.04,20250117,54100,12.20,20250102,84500,-28.17,20240408,53400,13.67,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2647,N,00,N
+20250218,120251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60700,-200,5,-0.33,2515259300,41568,28.81,60900,60900,60200,79100,42700,60900,60509.51,75.19,0,2210,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68338,7.46,0.78,12,0.04,8137.00,77522.00,84500,20240408,-28.17,53400,20241209,13.67,65300,-7.04,20250117,54100,12.20,20250102,84500,-28.17,20240408,53400,13.67,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2647,N,00,N
+20250218,110252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,-600,5,-0.99,2016379200,33313,23.09,60900,60900,60200,79100,42700,60900,60528.30,75.19,0,2097,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,67887,7.41,0.78,12,0.03,8137.00,77522.00,84500,20240408,-28.64,53400,20241209,12.92,65300,-7.66,20250117,54100,11.46,20250102,84500,-28.64,20240408,53400,12.92,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2647,N,00,N
+20250218,100252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60500,-400,5,-0.66,1115967400,18423,12.77,60900,60900,60300,79100,42700,60900,60574.68,75.19,0,2135,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68113,7.44,0.78,12,0.02,8137.00,77522.00,84500,20240408,-28.40,53400,20241209,13.30,65300,-7.35,20250117,54100,11.83,20250102,84500,-28.40,20240408,53400,13.30,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2647,N,00,N
+20250218,090252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60800,-100,5,-0.16,133607900,2198,1.52,60900,60900,60500,79100,42700,60900,60786.12,75.19,0,98,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68450,7.47,0.78,12,0.00,8137.00,77522.00,84500,20240408,-28.05,53400,20241209,13.86,65300,-6.89,20250117,54100,12.38,20250102,84500,-28.05,20240408,53400,13.86,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2647,N,00,N
 20250217,160251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60900,1400,2,2.35,8702995000,144036,103.57,60100,61500,59500,77300,41700,59500,60421.45,75.20,0,-4941,60433,59966,59533,59066,58633,60200,59300,2815,17800,2500,46410,100,1,112582792,68563,7.48,0.79,12,0.13,8137.00,77522.00,84500,20240408,-27.93,53400,20241209,14.04,65300,-6.74,20250117,54100,12.57,20250102,84500,-27.93,20240408,53400,14.04,20241209,0.17,N,010950,2500,2814 억,,84661019,N,N,2647,N,00,N
 20250217,150251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60900,1400,2,2.35,7019294500,116535,83.79,60100,61200,59500,77300,41700,59500,60233.36,75.20,0,4574,60433,59966,59533,59066,58633,60200,59300,2815,17800,2500,46410,100,1,112582792,68563,7.48,0.79,12,0.10,8137.00,77522.00,84500,20240408,-27.93,53400,20241209,14.04,65300,-6.74,20250117,54100,12.57,20250102,84500,-27.93,20240408,53400,14.04,20241209,0.17,N,010950,2500,2814 억,,84661019,N,N,2442,N,00,N
 20250217,140251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60200,700,2,1.18,4207328500,70120,50.42,60100,60400,59500,77300,41700,59500,60001.83,75.20,0,7696,60433,59966,59533,59066,58633,60200,59300,2815,17800,2500,46410,100,1,112582792,67775,7.40,0.78,12,0.06,8137.00,77522.00,84500,20240408,-28.76,53400,20241209,12.73,65300,-7.81,20250117,54100,11.28,20250102,84500,-28.76,20240408,53400,12.73,20241209,0.17,N,010950,2500,2814 억,,84661019,N,N,2442,N,00,N
diff --git a/010960/price/prices-20250201.csv b/010960/price/prices-20250201.csv
index 0e6b2af4a0a9..5cc3435e3fbc 100644
--- a/010960/price/prices-20250201.csv
+++ b/010960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-15,5,-0.50,126849080,42023,271.03,3025,3065,2995,3925,2115,3020,3018.56,3.38,0,1319,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,751,4.98,0.31,12,0.17,604.00,9564.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
+20250218,150252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-5,5,-0.17,122503300,40577,261.70,3025,3065,2995,3925,2115,3020,3019.03,3.38,0,692,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,754,4.99,0.32,12,0.16,604.00,9564.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
+20250218,140253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-15,5,-0.50,107509990,35600,229.60,3025,3065,2995,3925,2115,3020,3019.94,3.38,0,653,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,751,4.98,0.31,12,0.14,604.00,9564.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
+20250218,130252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,5,2,0.17,27187120,9005,58.08,3025,3040,3000,3925,2115,3020,3019.11,3.38,0,171,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,756,5.01,0.32,12,0.04,604.00,9564.00,3650,20240730,-17.12,2985,20250203,1.34,3130,-3.35,20250106,2985,1.34,20250203,3650,-17.12,20240730,2985,1.34,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
+20250218,120252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-5,5,-0.17,26006240,8614,55.56,3025,3040,3000,3925,2115,3020,3019.07,3.38,0,-16,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,754,4.99,0.32,12,0.03,604.00,9564.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
+20250218,110252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,0,3,0.00,11469560,3787,24.42,3025,3040,3000,3925,2115,3020,3028.67,3.38,0,0,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,755,5.00,0.32,12,0.02,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
+20250218,100252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3035,15,2,0.50,5103140,1689,10.89,3025,3035,3000,3925,2115,3020,3021.40,3.38,0,28,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,759,5.02,0.32,12,0.01,604.00,9564.00,3650,20240730,-16.85,2985,20250203,1.68,3130,-3.04,20250106,2985,1.68,20250203,3650,-16.85,20240730,2985,1.68,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
+20250218,090252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,5,2,0.17,96800,32,0.21,3025,3025,3025,3925,2115,3020,3025.00,3.38,0,0,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,756,5.01,0.32,12,0.00,604.00,9564.00,3650,20240730,-17.12,2985,20250203,1.34,3130,-3.35,20250106,2985,1.34,20250203,3650,-17.12,20240730,2985,1.34,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
 20250217,160251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,5,2,0.17,46671695,15505,86.93,3015,3025,2995,3915,2115,3015,3010.11,3.38,0,-6,3071,3042,3016,2987,2961,3030,2975,125,900,500,2170,5,1,25000000,755,5.00,0.32,12,0.06,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,844513,N,N,10,N,00,N
 20250217,150251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,-5,5,-0.17,45026525,14960,83.87,3015,3025,2995,3915,2115,3015,3009.79,3.38,0,-3,3071,3042,3016,2987,2961,3030,2975,125,900,500,2170,5,1,25000000,753,4.98,0.31,12,0.06,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.81,N,010960,500,125 억,,844513,N,N,19,N,00,N
 20250217,140251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-10,5,-0.33,43121630,14328,80.33,3015,3025,2995,3915,2115,3015,3009.61,3.38,0,6,3071,3042,3016,2987,2961,3030,2975,125,900,500,2170,5,1,25000000,751,4.98,0.31,12,0.06,604.00,9564.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.81,N,010960,500,125 억,,844513,N,N,19,N,00,N
diff --git a/011000/price/prices-20250201.csv b/011000/price/prices-20250201.csv
index 8954fc190c99..be60da72cda0 100644
--- a/011000/price/prices-20250201.csv
+++ b/011000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2060,-10,5,-0.48,428100235,208537,106.52,2070,2090,2040,2690,1450,2070,2052.87,8.79,0,-14375,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1649,-2.06,1.41,12,0.26,-998.00,1458.00,4735,20240809,-56.49,1835,20241209,12.26,3040,-32.24,20250109,2025,1.73,20250214,4735,-56.49,20240809,1835,12.26,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
+20250218,150253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,-15,5,-0.72,408905700,199205,101.76,2070,2090,2040,2690,1450,2070,2052.69,8.79,0,-13300,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1645,-2.06,1.41,12,0.25,-998.00,1458.00,4735,20240809,-56.60,1835,20241209,11.99,3040,-32.40,20250109,2025,1.48,20250214,4735,-56.60,20240809,1835,11.99,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
+20250218,140253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,-15,5,-0.72,377448925,183916,93.95,2070,2090,2040,2690,1450,2070,2052.29,8.79,0,-11410,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1645,-2.06,1.41,12,0.23,-998.00,1458.00,4735,20240809,-56.60,1835,20241209,11.99,3040,-32.40,20250109,2025,1.48,20250214,4735,-56.60,20240809,1835,11.99,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
+20250218,130252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,-15,5,-0.72,337193240,164308,83.93,2070,2090,2040,2690,1450,2070,2052.20,8.79,0,-10302,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1645,-2.06,1.41,12,0.21,-998.00,1458.00,4735,20240809,-56.60,1835,20241209,11.99,3040,-32.40,20250109,2025,1.48,20250214,4735,-56.60,20240809,1835,11.99,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
+20250218,120252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,-15,5,-0.72,309170830,150640,76.95,2070,2090,2040,2690,1450,2070,2052.38,8.79,0,-10331,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1645,-2.06,1.41,12,0.19,-998.00,1458.00,4735,20240809,-56.60,1835,20241209,11.99,3040,-32.40,20250109,2025,1.48,20250214,4735,-56.60,20240809,1835,11.99,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
+20250218,110252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,-15,5,-0.72,249622580,121628,62.13,2070,2090,2040,2690,1450,2070,2052.34,8.79,0,-6261,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1645,-2.06,1.41,12,0.15,-998.00,1458.00,4735,20240809,-56.60,1835,20241209,11.99,3040,-32.40,20250109,2025,1.48,20250214,4735,-56.60,20240809,1835,11.99,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
+20250218,100252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2050,-20,5,-0.97,159859890,77816,39.75,2070,2090,2045,2690,1450,2070,2054.33,8.79,0,2527,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1641,-2.05,1.41,12,0.10,-998.00,1458.00,4735,20240809,-56.71,1835,20241209,11.72,3040,-32.57,20250109,2025,1.23,20250214,4735,-56.71,20240809,1835,11.72,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
+20250218,090252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2085,15,2,0.72,10413505,5029,2.57,2070,2090,2065,2690,1450,2070,2070.69,8.79,0,-3584,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1669,-2.09,1.43,12,0.01,-998.00,1458.00,4735,20240809,-55.97,1835,20241209,13.62,3040,-31.41,20250109,2025,2.96,20250214,4735,-55.97,20240809,1835,13.62,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
 20250217,160252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2070,10,2,0.49,402395265,195035,103.92,2080,2085,2045,2675,1445,2060,2063.19,8.72,0,55893,2123,2091,2058,2026,1993,2107,2042,800,615,1000,1440,5,1,80039035,1657,-2.07,1.42,12,0.24,-998.00,1458.00,4735,20240809,-56.28,1835,20241209,12.81,3040,-31.91,20250109,2025,2.22,20250214,4735,-56.28,20240809,1835,12.81,20241209,0.00,N,011000,1000,800 억,,6978880,N,N,30,N,00,N
 20250217,150251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,5,2,0.24,381727495,185025,98.59,2080,2085,2045,2675,1445,2060,2063.11,8.72,0,57812,2123,2091,2058,2026,1993,2107,2042,800,615,1000,1440,5,1,80039035,1653,-2.07,1.42,12,0.23,-998.00,1458.00,4735,20240809,-56.39,1835,20241209,12.53,3040,-32.07,20250109,2025,1.98,20250214,4735,-56.39,20240809,1835,12.53,20241209,0.00,N,011000,1000,800 억,,6978880,N,N,57,N,00,N
 20250217,140251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,5,2,0.24,287612660,139286,74.22,2080,2085,2045,2675,1445,2060,2064.91,8.72,0,44375,2123,2091,2058,2026,1993,2107,2042,800,615,1000,1440,5,1,80039035,1653,-2.07,1.42,12,0.17,-998.00,1458.00,4735,20240809,-56.39,1835,20241209,12.53,3040,-32.07,20250109,2025,1.98,20250214,4735,-56.39,20240809,1835,12.53,20241209,0.00,N,011000,1000,800 억,,6978880,N,N,57,N,00,N
diff --git a/011040/price/prices-20250201.csv b/011040/price/prices-20250201.csv
index be8a08d489a2..10d71df4632c 100644
--- a/011040/price/prices-20250201.csv
+++ b/011040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,-10,5,-0.17,193523970,33107,154.79,5860,5890,5810,7610,4110,5860,5845.41,1.17,0,5982,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1800,-8.69,0.70,12,0.11,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
+20250218,150253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,0,3,0.00,183325210,31363,146.64,5860,5890,5810,7610,4110,5860,5845.27,1.17,0,6537,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1803,-8.71,0.70,12,0.10,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
+20250218,140253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,10,2,0.17,165665770,28340,132.50,5860,5890,5810,7610,4110,5860,5845.65,1.17,0,6496,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1806,-8.72,0.70,12,0.09,-673.00,8356.00,8280,20240612,-29.11,5560,20241209,5.58,6290,-6.68,20250106,5770,1.73,20250203,8280,-29.11,20240612,5560,5.58,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
+20250218,130252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,-10,5,-0.17,125838190,21534,100.68,5860,5890,5810,7610,4110,5860,5843.70,1.17,0,2306,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1800,-8.69,0.70,12,0.07,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
+20250218,120252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,0,3,0.00,105876170,18134,84.79,5860,5890,5810,7610,4110,5860,5838.54,1.17,0,2374,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1803,-8.71,0.70,12,0.06,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
+20250218,110253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,10,2,0.17,56902890,9746,45.57,5860,5890,5810,7610,4110,5860,5838.59,1.17,0,-196,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1806,-8.72,0.70,12,0.03,-673.00,8356.00,8280,20240612,-29.11,5560,20241209,5.58,6290,-6.68,20250106,5770,1.73,20250203,8280,-29.11,20240612,5560,5.58,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
+20250218,100253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,10,2,0.17,46440960,7959,37.21,5860,5890,5810,7610,4110,5860,5835.02,1.17,0,503,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1806,-8.72,0.70,12,0.03,-673.00,8356.00,8280,20240612,-29.11,5560,20241209,5.58,6290,-6.68,20250106,5770,1.73,20250203,8280,-29.11,20240612,5560,5.58,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
+20250218,090253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,0,3,0.00,93760,16,0.07,5860,5860,5860,7610,4110,5860,5860.00,1.17,0,-2,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1803,-8.71,0.70,12,0.00,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
 20250217,160252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,10,2,0.17,124989240,21378,53.72,5830,5880,5810,7600,4100,5850,5846.63,1.17,0,-757,5990,5920,5860,5790,5730,5890,5760,157,1750,500,4440,10,1,30768766,1803,-8.71,0.70,12,0.07,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.92,N,011040,500,156 억,,360453,N,N,0,N,00,N
 20250217,150252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,0,3,0.00,122781900,21001,52.77,5830,5880,5810,7600,4100,5850,5846.48,1.17,0,-762,5990,5920,5860,5790,5730,5890,5760,157,1750,500,4440,10,1,30768766,1800,-8.69,0.70,12,0.07,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.92,N,011040,500,156 억,,360453,N,N,0,N,00,N
 20250217,140251,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,10,2,0.17,104542260,17879,44.92,5830,5880,5810,7600,4100,5850,5847.21,1.17,0,-1005,5990,5920,5860,5790,5730,5890,5760,157,1750,500,4440,10,1,30768766,1803,-8.71,0.70,12,0.06,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.92,N,011040,500,156 억,,360453,N,N,0,N,00,N
diff --git a/011070/price/prices-20250201.csv b/011070/price/prices-20250201.csv
index 9895ce34112e..e0eff1a88ce0 100644
--- a/011070/price/prices-20250201.csv
+++ b/011070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165000,900,2,0.55,25316207300,153650,122.59,165400,166600,162600,213000,114900,164100,164765.25,23.75,0,17042,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,39051,6.91,0.83,12,0.65,23881.00,199217.00,305500,20240717,-45.99,139700,20250203,18.11,174000,-5.17,20250108,139700,18.11,20250203,305500,-45.99,20240717,139700,18.11,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,187,N,00,N
+20250218,150253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165000,900,2,0.55,22832995900,138595,110.58,165400,166600,162600,213000,114900,164100,164746.17,23.75,0,17004,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,39051,6.91,0.83,12,0.59,23881.00,199217.00,305500,20240717,-45.99,139700,20250203,18.11,174000,-5.17,20250108,139700,18.11,20250203,305500,-45.99,20240717,139700,18.11,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,307,N,00,N
+20250218,140253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164800,700,2,0.43,20271648300,123066,98.19,165400,166600,162600,213000,114900,164100,164721.76,23.75,0,15764,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,39003,6.90,0.83,12,0.52,23881.00,199217.00,305500,20240717,-46.06,139700,20250203,17.97,174000,-5.29,20250108,139700,17.97,20250203,305500,-46.06,20240717,139700,17.97,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,307,N,00,N
+20250218,130252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165200,1100,2,0.67,14405840500,87665,69.94,165400,165500,162600,213000,114900,164100,164328.30,23.75,0,9026,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,39098,6.92,0.83,12,0.37,23881.00,199217.00,305500,20240717,-45.92,139700,20250203,18.25,174000,-5.06,20250108,139700,18.25,20250203,305500,-45.92,20240717,139700,18.25,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,307,N,00,N
+20250218,120253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164600,500,2,0.30,12399003800,75463,60.21,165400,165500,162600,213000,114900,164100,164305.74,23.75,0,8189,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,38956,6.89,0.83,12,0.32,23881.00,199217.00,305500,20240717,-46.12,139700,20250203,17.82,174000,-5.40,20250108,139700,17.82,20250203,305500,-46.12,20240717,139700,17.82,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,307,N,00,N
+20250218,110253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163600,-500,5,-0.30,8876718100,54056,43.13,165400,165500,162600,213000,114900,164100,164213.37,23.75,0,2143,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,38719,6.85,0.82,12,0.23,23881.00,199217.00,305500,20240717,-46.45,139700,20250203,17.11,174000,-5.98,20250108,139700,17.11,20250203,305500,-46.45,20240717,139700,17.11,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,307,N,00,N
+20250218,100253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164200,100,2,0.06,6702700400,40801,32.55,165400,165500,162600,213000,114900,164100,164277.85,23.75,0,3180,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,38861,6.88,0.82,12,0.17,23881.00,199217.00,305500,20240717,-46.25,139700,20250203,17.54,174000,-5.63,20250108,139700,17.54,20250203,305500,-46.25,20240717,139700,17.54,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,307,N,00,N
+20250218,090253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164200,100,2,0.06,511687100,3106,2.48,165400,165500,164100,213000,114900,164100,164741.50,23.75,0,-1080,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,38861,6.88,0.82,12,0.01,23881.00,199217.00,305500,20240717,-46.25,139700,20250203,17.54,174000,-5.63,20250108,139700,17.54,20250203,305500,-46.25,20240717,139700,17.54,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,307,N,00,N
 20250217,160252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164100,500,2,0.31,20574571200,124511,87.10,165200,168400,163800,212500,114600,163600,165243.60,23.66,0,10574,166333,164966,163833,162466,161333,165650,163150,1183,48900,5000,117790,100,1,23667107,38838,6.87,0.82,12,0.53,23881.00,199217.00,305500,20240717,-46.28,139700,20250203,17.47,174000,-5.69,20250108,139700,17.47,20250203,305500,-46.28,20240717,139700,17.47,20250203,1.30,N,011070,5000,1183 억,,5600529,N,N,307,N,00,N
 20250217,150252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164100,500,2,0.31,19250767900,116442,81.45,165200,168400,164000,212500,114600,163600,165324.97,23.66,0,9488,166333,164966,163833,162466,161333,165650,163150,1183,48900,5000,117790,100,1,23667107,38838,6.87,0.82,12,0.49,23881.00,199217.00,305500,20240717,-46.28,139700,20250203,17.47,174000,-5.69,20250108,139700,17.47,20250203,305500,-46.28,20240717,139700,17.47,20250203,1.30,N,011070,5000,1183 억,,5600529,N,N,710,N,00,N
 20250217,140252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164200,600,2,0.37,17360111800,104929,73.40,165200,168400,164100,212500,114600,163600,165446.29,23.66,0,10545,166333,164966,163833,162466,161333,165650,163150,1183,48900,5000,117790,100,1,23667107,38861,6.88,0.82,12,0.44,23881.00,199217.00,305500,20240717,-46.25,139700,20250203,17.54,174000,-5.63,20250108,139700,17.54,20250203,305500,-46.25,20240717,139700,17.54,20250203,1.30,N,011070,5000,1183 억,,5600529,N,N,710,N,00,N
diff --git a/011080/price/prices-20250201.csv b/011080/price/prices-20250201.csv
index e1d7fcfcd61c..49dda0e24048 100644
--- a/011080/price/prices-20250201.csv
+++ b/011080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1204,0,3,0.00,1561957471,1302280,97.37,1195,1224,1173,1565,843,1204,1199.40,2.14,0,-74040,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,358,16.49,1.02,12,4.38,73.00,1183.00,1671,20250115,-27.95,480,20240805,150.83,1671,-27.95,20250115,812,48.28,20250102,1671,-27.95,20250115,480,150.83,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
+20250218,150254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1205,1,2,0.08,1411902522,1177799,88.06,1195,1224,1173,1565,843,1204,1198.76,2.14,0,-47605,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,359,16.51,1.02,12,3.96,73.00,1183.00,1671,20250115,-27.89,480,20240805,151.04,1671,-27.89,20250115,812,48.40,20250102,1671,-27.89,20250115,480,151.04,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
+20250218,140254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1190,-14,5,-1.16,1192621915,995430,74.43,1195,1224,1173,1565,843,1204,1198.10,2.14,0,-71363,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,354,16.30,1.01,12,3.35,73.00,1183.00,1671,20250115,-28.79,480,20240805,147.92,1671,-28.79,20250115,812,46.55,20250102,1671,-28.79,20250115,480,147.92,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
+20250218,130253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1205,1,2,0.08,859013503,714805,53.45,1195,1224,1180,1565,843,1204,1201.75,2.14,0,-63585,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,359,16.51,1.02,12,2.40,73.00,1183.00,1671,20250115,-27.89,480,20240805,151.04,1671,-27.89,20250115,812,48.40,20250102,1671,-27.89,20250115,480,151.04,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
+20250218,120253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1205,1,2,0.08,763184548,635098,47.49,1195,1224,1180,1565,843,1204,1201.68,2.14,0,-68809,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,359,16.51,1.02,12,2.13,73.00,1183.00,1671,20250115,-27.89,480,20240805,151.04,1671,-27.89,20250115,812,48.40,20250102,1671,-27.89,20250115,480,151.04,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
+20250218,110253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1207,3,2,0.25,660396526,549351,41.07,1195,1224,1180,1565,843,1204,1202.14,2.14,0,-74445,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,359,16.53,1.02,12,1.85,73.00,1183.00,1671,20250115,-27.77,480,20240805,151.46,1671,-27.77,20250115,812,48.65,20250102,1671,-27.77,20250115,480,151.46,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
+20250218,100253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1198,-6,5,-0.50,455119751,378237,28.28,1195,1224,1190,1565,843,1204,1203.27,2.14,0,-89579,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,356,16.41,1.01,12,1.27,73.00,1183.00,1671,20250115,-28.31,480,20240805,149.58,1671,-28.31,20250115,812,47.54,20250102,1671,-28.31,20250115,480,149.58,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
+20250218,090253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1210,6,2,0.50,24294567,20177,1.51,1195,1223,1194,1565,843,1204,1204.07,2.14,0,-3623,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,360,16.58,1.02,12,0.07,73.00,1183.00,1671,20250115,-27.59,480,20240805,152.08,1671,-27.59,20250115,812,49.01,20250102,1671,-27.59,20250115,480,152.08,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
 20250217,160253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1204,-25,5,-2.03,1619167098,1331515,56.20,1225,1241,1194,1597,861,1229,1216.03,2.50,0,-106819,1282,1255,1220,1193,1158,1269,1207,149,368,500,730,1,1,29752551,358,16.49,1.02,12,4.48,73.00,1183.00,1671,20250115,-27.95,480,20240805,150.83,1671,-27.95,20250115,812,48.28,20250102,1671,-27.95,20250115,480,150.83,20240805,0.01,N,011080,500,148 억,,742962,N,N,0,N,00,N
 20250217,150252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1202,-27,5,-2.20,1598785576,1314574,55.48,1225,1241,1194,1597,861,1229,1216.20,2.50,0,-100367,1282,1255,1220,1193,1158,1269,1207,149,368,500,730,1,1,29752551,358,16.47,1.02,12,4.42,73.00,1183.00,1671,20250115,-28.07,480,20240805,150.42,1671,-28.07,20250115,812,48.03,20250102,1671,-28.07,20250115,480,150.42,20240805,0.01,N,011080,500,148 억,,742962,N,N,0,N,00,N
 20250217,140252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1205,-24,5,-1.95,1437733182,1180414,49.82,1225,1241,1201,1597,861,1229,1217.99,2.50,0,-78298,1282,1255,1220,1193,1158,1269,1207,149,368,500,730,1,1,29752551,359,16.51,1.02,12,3.97,73.00,1183.00,1671,20250115,-27.89,480,20240805,151.04,1671,-27.89,20250115,812,48.40,20250102,1671,-27.89,20250115,480,151.04,20240805,0.01,N,011080,500,148 억,,742962,N,N,0,N,00,N
diff --git a/011090/price/prices-20250201.csv b/011090/price/prices-20250201.csv
index 00579ee4eae9..2f75800e1d09 100644
--- a/011090/price/prices-20250201.csv
+++ b/011090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,530,4,2,0.76,68327267,130319,63.34,530,538,520,683,369,526,524.31,0.54,0,-14448,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,318,-1.62,0.80,12,0.22,-328.00,659.00,756,20241212,-29.89,421,20241210,25.89,625,-15.20,20250103,495,7.07,20250203,756,-29.89,20241212,421,25.89,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
+20250218,150254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,525,-1,5,-0.19,60463579,115430,56.10,530,538,520,683,369,526,523.81,0.54,0,-13466,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,315,-1.60,0.80,12,0.19,-328.00,659.00,756,20241212,-30.56,421,20241210,24.70,625,-16.00,20250103,495,6.06,20250203,756,-30.56,20241212,421,24.70,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
+20250218,140254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,0,3,0.00,53770090,102704,49.92,530,538,520,683,369,526,523.54,0.54,0,-12671,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,316,-1.60,0.80,12,0.17,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
+20250218,130253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,525,-1,5,-0.19,50248096,96000,46.66,530,538,520,683,369,526,523.42,0.54,0,-12360,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,315,-1.60,0.80,12,0.16,-328.00,659.00,756,20241212,-30.56,421,20241210,24.70,625,-16.00,20250103,495,6.06,20250203,756,-30.56,20241212,421,24.70,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
+20250218,120253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,523,-3,5,-0.57,45276085,86500,42.04,530,538,520,683,369,526,523.42,0.54,0,-10363,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,314,-1.59,0.79,12,0.14,-328.00,659.00,756,20241212,-30.82,421,20241210,24.23,625,-16.32,20250103,495,5.66,20250203,756,-30.82,20241212,421,24.23,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
+20250218,110254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,524,-2,5,-0.38,20738978,39650,19.27,530,538,521,683,369,526,523.05,0.54,0,-9146,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,314,-1.60,0.80,12,0.07,-328.00,659.00,756,20241212,-30.69,421,20241210,24.47,625,-16.16,20250103,495,5.86,20250203,756,-30.69,20241212,421,24.47,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
+20250218,100253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,0,3,0.00,15259485,29194,14.19,530,538,521,683,369,526,522.69,0.54,0,-8129,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,316,-1.60,0.80,12,0.05,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
+20250218,090253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,535,9,2,1.71,714272,1347,0.65,530,538,523,683,369,526,530.27,0.54,0,-75,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,321,-1.63,0.81,12,0.00,-328.00,659.00,756,20241212,-29.23,421,20241210,27.08,625,-14.40,20250103,495,8.08,20250203,756,-29.23,20241212,421,27.08,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
 20250217,160253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,1,2,0.19,106419570,205329,284.38,505,530,505,682,368,525,518.29,0.50,0,15739,527,525,523,521,519,527,523,300,157,500,360,1,1,59991641,316,-1.60,0.80,12,0.34,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.16,N,011090,500,299 억,,299020,N,N,24,N,00,N
 20250217,150253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,525,0,3,0.00,103016003,198837,275.39,505,530,505,682,368,525,518.09,0.50,0,16413,527,525,523,521,519,527,523,300,157,500,360,1,1,59991641,315,-1.60,0.80,12,0.33,-328.00,659.00,756,20241212,-30.56,421,20241210,24.70,625,-16.00,20250103,495,6.06,20250203,756,-30.56,20241212,421,24.70,20241210,0.16,N,011090,500,299 억,,299020,N,N,44,N,00,N
 20250217,140252,57,100.00,KOSPI,,제조,N,N,N,N, ,N,530,5,2,0.95,101891690,196698,272.42,505,530,505,682,368,525,518.01,0.50,0,16250,527,525,523,521,519,527,523,300,157,500,360,1,1,59991641,318,-1.62,0.80,12,0.33,-328.00,659.00,756,20241212,-29.89,421,20241210,25.89,625,-15.20,20250103,495,7.07,20250203,756,-29.89,20241212,421,25.89,20241210,0.16,N,011090,500,299 억,,299020,N,N,44,N,00,N
diff --git a/011150/price/prices-20250201.csv b/011150/price/prices-20250201.csv
index 8dc2d8c6b65e..26d535db272a 100644
--- a/011150/price/prices-20250201.csv
+++ b/011150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3075,-20,5,-0.65,524043815,170643,87.27,3095,3110,3055,4020,2170,3095,3070.99,2.86,0,5420,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1105,25.00,1.42,12,0.47,123.00,2160.00,6490,20240617,-52.62,2530,20241209,21.54,3185,-3.45,20250206,2845,8.08,20250203,6490,-52.62,20240617,2530,21.54,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
+20250218,150254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3065,-30,5,-0.97,484527715,157764,80.68,3095,3110,3055,4020,2170,3095,3071.22,2.86,0,4814,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1101,24.92,1.42,12,0.44,123.00,2160.00,6490,20240617,-52.77,2530,20241209,21.15,3185,-3.77,20250206,2845,7.73,20250203,6490,-52.77,20240617,2530,21.15,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
+20250218,140254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3060,-35,5,-1.13,402065485,130814,66.90,3095,3110,3060,4020,2170,3095,3073.57,2.86,0,-2041,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1099,24.88,1.42,12,0.36,123.00,2160.00,6490,20240617,-52.85,2530,20241209,20.95,3185,-3.92,20250206,2845,7.56,20250203,6490,-52.85,20240617,2530,20.95,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
+20250218,130253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3070,-25,5,-0.81,322734315,104924,53.66,3095,3110,3060,4020,2170,3095,3075.89,2.86,0,5932,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1103,24.96,1.42,12,0.29,123.00,2160.00,6490,20240617,-52.70,2530,20241209,21.34,3185,-3.61,20250206,2845,7.91,20250203,6490,-52.70,20240617,2530,21.34,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
+20250218,120253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3075,-20,5,-0.65,281742895,91552,46.82,3095,3110,3060,4020,2170,3095,3077.41,2.86,0,7122,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1105,25.00,1.42,12,0.25,123.00,2160.00,6490,20240617,-52.62,2530,20241209,21.54,3185,-3.45,20250206,2845,8.08,20250203,6490,-52.62,20240617,2530,21.54,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
+20250218,110254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3075,-20,5,-0.65,253566935,82386,42.13,3095,3110,3060,4020,2170,3095,3077.79,2.86,0,10036,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1105,25.00,1.42,12,0.23,123.00,2160.00,6490,20240617,-52.62,2530,20241209,21.54,3185,-3.45,20250206,2845,8.08,20250203,6490,-52.62,20240617,2530,21.54,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
+20250218,100254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3080,-15,5,-0.48,162006835,52516,26.86,3095,3110,3065,4020,2170,3095,3084.90,2.86,0,8184,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1107,25.04,1.43,12,0.15,123.00,2160.00,6490,20240617,-52.54,2530,20241209,21.74,3185,-3.30,20250206,2845,8.26,20250203,6490,-52.54,20240617,2530,21.74,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
+20250218,090254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3085,-10,5,-0.32,3939250,1276,0.65,3095,3095,3080,4020,2170,3095,3087.19,2.86,0,-935,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1108,25.08,1.43,12,0.00,123.00,2160.00,6490,20240617,-52.47,2530,20241209,21.94,3185,-3.14,20250206,2845,8.44,20250203,6490,-52.47,20240617,2530,21.94,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
 20250217,160253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3095,45,2,1.48,597836770,194068,115.21,3070,3100,3025,3965,2135,3050,3080.54,2.77,0,55018,3103,3076,3048,3021,2993,3090,3035,180,915,500,2010,5,1,35930773,1112,25.16,1.43,12,0.54,123.00,2160.00,6490,20240617,-52.31,2530,20241209,22.33,3185,-2.83,20250206,2845,8.79,20250203,6490,-52.31,20240617,2530,22.33,20241209,2.94,N,011150,500,179 억,,995235,N,N,10,N,00,N
 20250217,150253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3095,45,2,1.48,535289275,173827,103.19,3070,3100,3025,3965,2135,3050,3079.44,2.77,0,55131,3103,3076,3048,3021,2993,3090,3035,180,915,500,2010,5,1,35930773,1112,25.16,1.43,12,0.48,123.00,2160.00,6490,20240617,-52.31,2530,20241209,22.33,3185,-2.83,20250206,2845,8.79,20250203,6490,-52.31,20240617,2530,22.33,20241209,2.94,N,011150,500,179 억,,995235,N,N,1364,N,00,N
 20250217,140253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3085,35,2,1.15,404512385,131533,78.08,3070,3100,3025,3965,2135,3050,3075.37,2.77,0,38995,3103,3076,3048,3021,2993,3090,3035,180,915,500,2010,5,1,35930773,1108,25.08,1.43,12,0.37,123.00,2160.00,6490,20240617,-52.47,2530,20241209,21.94,3185,-3.14,20250206,2845,8.44,20250203,6490,-52.47,20240617,2530,21.94,20241209,2.94,N,011150,500,179 억,,995235,N,N,1364,N,00,N
diff --git a/011170/price/prices-20250201.csv b/011170/price/prices-20250201.csv
index 71cce4407b13..19ed2b577fbf 100644
--- a/011170/price/prices-20250201.csv
+++ b/011170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65700,2300,2,3.63,19572946200,300351,55.70,63700,66400,63200,82400,44400,63400,65166.72,24.67,0,-47774,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,28103,-55.35,0.18,12,0.70,-1187.00,363366.00,139300,20240219,-52.84,51800,20250210,26.83,66500,-1.20,20250217,51800,26.83,20250210,139300,-52.84,20240219,51800,26.83,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,7072,N,00,N
+20250218,150254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66000,2600,2,4.10,18588772700,285394,52.93,63700,66400,63200,82400,44400,63400,65133.72,24.67,0,-45151,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,28232,-55.60,0.18,12,0.67,-1187.00,363366.00,139300,20240219,-52.62,51800,20250210,27.41,66500,-0.75,20250217,51800,27.41,20250210,139300,-52.62,20240219,51800,27.41,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,5497,N,00,N
+20250218,140255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65400,2000,2,3.15,16188359800,248770,46.14,63700,66400,63200,82400,44400,63400,65073.60,24.67,0,-45140,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,27975,-55.10,0.18,12,0.58,-1187.00,363366.00,139300,20240219,-53.05,51800,20250210,26.25,66500,-1.65,20250217,51800,26.25,20250210,139300,-53.05,20240219,51800,26.25,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,5497,N,00,N
+20250218,130254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65300,1900,2,3.00,14858851900,228459,42.37,63700,66400,63200,82400,44400,63400,65039.47,24.67,0,-43116,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,27932,-55.01,0.18,12,0.53,-1187.00,363366.00,139300,20240219,-53.12,51800,20250210,26.06,66500,-1.80,20250217,51800,26.06,20250210,139300,-53.12,20240219,51800,26.06,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,5497,N,00,N
+20250218,120254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65500,2100,2,3.31,13488895300,207516,38.49,63700,66400,63200,82400,44400,63400,65001.71,24.67,0,-36757,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,28018,-55.18,0.18,12,0.49,-1187.00,363366.00,139300,20240219,-52.98,51800,20250210,26.45,66500,-1.50,20250217,51800,26.45,20250210,139300,-52.98,20240219,51800,26.45,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,5497,N,00,N
+20250218,110254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66300,2900,2,4.57,10445353800,161340,29.92,63700,66400,63200,82400,44400,63400,64741.25,24.67,0,-22059,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,28360,-55.86,0.18,12,0.38,-1187.00,363366.00,139300,20240219,-52.40,51800,20250210,27.99,66500,-0.30,20250217,51800,27.99,20250210,139300,-52.40,20240219,51800,27.99,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,5497,N,00,N
+20250218,100254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63800,400,2,0.63,4615009100,72234,13.40,63700,64800,63200,82400,44400,63400,63889.71,24.67,0,-12954,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,27291,-53.75,0.18,12,0.17,-1187.00,363366.00,139300,20240219,-54.20,51800,20250210,23.17,66500,-4.06,20250217,51800,23.17,20250210,139300,-54.20,20240219,51800,23.17,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,5497,N,00,N
+20250218,090254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64200,800,2,1.26,874079900,13669,2.54,63700,64800,63400,82400,44400,63400,63946.15,24.67,0,-3135,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,27462,-54.09,0.18,12,0.03,-1187.00,363366.00,139300,20240219,-53.91,51800,20250210,23.94,66500,-3.46,20250217,51800,23.94,20250210,139300,-53.91,20240219,51800,23.94,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,5497,N,00,N
 20250217,160253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63400,4400,2,7.46,34567772500,537647,252.75,60000,66500,59000,76700,41300,59000,64295.27,24.73,0,5602,62533,60766,59733,57966,56933,60250,57450,2139,17700,5000,42480,100,1,42775419,27120,-53.41,0.17,12,1.26,-1187.00,363366.00,139300,20240219,-54.49,51800,20250210,22.39,66500,-4.66,20250217,51800,22.39,20250210,139300,-54.49,20240219,51800,22.39,20250210,0.55,N,011170,5000,2138 억,,10577927,N,N,5497,N,00,N
 20250217,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64000,5000,2,8.47,31912805500,495893,233.12,60000,66500,59000,76700,41300,59000,64354.23,24.73,0,6358,62533,60766,59733,57966,56933,60250,57450,2139,17700,5000,42480,100,1,42775419,27376,-53.92,0.18,12,1.16,-1187.00,363366.00,139300,20240219,-54.06,51800,20250210,23.55,66500,-3.76,20250217,51800,23.55,20250210,139300,-54.06,20240219,51800,23.55,20250210,0.55,N,011170,5000,2138 억,,10577927,N,N,4661,N,00,N
 20250217,140253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65100,6100,2,10.34,28726039700,446705,210.00,60000,66500,59000,76700,41300,59000,64306.52,24.73,0,22821,62533,60766,59733,57966,56933,60250,57450,2139,17700,5000,42480,100,1,42775419,27847,-54.84,0.18,12,1.04,-1187.00,363366.00,139300,20240219,-53.27,51800,20250210,25.68,66500,-2.11,20250217,51800,25.68,20250210,139300,-53.27,20240219,51800,25.68,20250210,0.55,N,011170,5000,2138 억,,10577927,N,N,4661,N,00,N
diff --git a/011200/price/prices-20250201.csv b/011200/price/prices-20250201.csv
index 9d9e9f014580..631e22d0175e 100644
--- a/011200/price/prices-20250201.csv
+++ b/011200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18180,80,2,0.44,17352149130,956694,83.29,18090,18250,18010,23500,12670,18100,18137.58,9.23,0,-20658,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,160173,11.14,0.58,12,0.11,1632.00,31115.00,20800,20240703,-12.60,14250,20240419,27.58,19930,-8.78,20250116,17460,4.12,20250102,20800,-12.60,20240703,14250,27.58,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,1594,N,00,N
+20250218,150255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18160,60,2,0.33,15727291030,867254,75.51,18090,18250,18010,23500,12670,18100,18134.66,9.23,0,-53586,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,159997,11.13,0.58,12,0.10,1632.00,31115.00,20800,20240703,-12.69,14250,20240419,27.44,19930,-8.88,20250116,17460,4.01,20250102,20800,-12.69,20240703,14250,27.44,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,751,N,00,N
+20250218,140255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18150,50,2,0.28,13150671290,725400,63.16,18090,18250,18010,23500,12670,18100,18128.93,9.23,0,-51121,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,159909,11.12,0.58,12,0.08,1632.00,31115.00,20800,20240703,-12.74,14250,20240419,27.37,19930,-8.93,20250116,17460,3.95,20250102,20800,-12.74,20240703,14250,27.37,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,751,N,00,N
+20250218,130254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18190,90,2,0.50,10420356980,575302,50.09,18090,18220,18010,23500,12670,18100,18112.89,9.23,0,-51605,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,160261,11.15,0.58,12,0.07,1632.00,31115.00,20800,20240703,-12.55,14250,20240419,27.65,19930,-8.73,20250116,17460,4.18,20250102,20800,-12.55,20240703,14250,27.65,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,751,N,00,N
+20250218,120254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18140,40,2,0.22,7495369860,414398,36.08,18090,18160,18010,23500,12670,18100,18087.31,9.23,0,-63736,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,159821,11.12,0.58,12,0.05,1632.00,31115.00,20800,20240703,-12.79,14250,20240419,27.30,19930,-8.98,20250116,17460,3.89,20250102,20800,-12.79,20240703,14250,27.30,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,751,N,00,N
+20250218,110254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18060,-40,5,-0.22,5169734590,285946,24.90,18090,18140,18010,23500,12670,18100,18079.27,9.23,0,-43308,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,159116,11.07,0.58,12,0.03,1632.00,31115.00,20800,20240703,-13.17,14250,20240419,26.74,19930,-9.38,20250116,17460,3.44,20250102,20800,-13.17,20240703,14250,26.74,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,751,N,00,N
+20250218,100254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18110,10,2,0.06,3264854550,180574,15.72,18090,18140,18010,23500,12670,18100,18080.21,9.23,0,-23464,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,159556,11.10,0.58,12,0.02,1632.00,31115.00,20800,20240703,-12.93,14250,20240419,27.09,19930,-9.13,20250116,17460,3.72,20250102,20800,-12.93,20240703,14250,27.09,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,751,N,00,N
+20250218,090254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18070,-30,5,-0.17,630323750,34893,3.04,18090,18090,18010,23500,12670,18100,18062.35,9.23,0,-5685,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,159204,11.07,0.58,12,0.00,1632.00,31115.00,20800,20240703,-13.12,14250,20240419,26.81,19930,-9.33,20250116,17460,3.49,20250102,20800,-13.12,20240703,14250,26.81,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,751,N,00,N
 20250217,160254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18100,-220,5,-1.20,20623610340,1137517,80.11,18370,18370,18060,23800,12830,18320,18130.34,9.28,0,-310366,18593,18456,18203,18066,17813,18525,18135,44052,5480,5000,13550,10,1,881039496,159468,11.09,0.58,12,0.13,1632.00,31115.00,20800,20240703,-12.98,14250,20240419,27.02,19930,-9.18,20250116,17460,3.67,20250102,20800,-12.98,20240703,14250,27.02,20240419,0.28,N,011200,5000,44051 억,,81739814,N,N,751,N,00,N
 20250217,150253,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18070,-250,5,-1.36,18961835300,1045620,73.64,18370,18370,18060,23800,12830,18320,18134.44,9.28,0,-293248,18593,18456,18203,18066,17813,18525,18135,44052,5480,5000,13550,10,1,881039496,159204,11.07,0.58,12,0.12,1632.00,31115.00,20800,20240703,-13.12,14250,20240419,26.81,19930,-9.33,20250116,17460,3.49,20250102,20800,-13.12,20240703,14250,26.81,20240419,0.28,N,011200,5000,44051 억,,81739814,N,N,5760,N,00,N
 20250217,140253,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18100,-220,5,-1.20,15578593080,858580,60.47,18370,18370,18090,23800,12830,18320,18144.49,9.28,0,-223818,18593,18456,18203,18066,17813,18525,18135,44052,5480,5000,13550,10,1,881039496,159468,11.09,0.58,12,0.10,1632.00,31115.00,20800,20240703,-12.98,14250,20240419,27.02,19930,-9.18,20250116,17460,3.67,20250102,20800,-12.98,20240703,14250,27.02,20240419,0.28,N,011200,5000,44051 억,,81739814,N,N,5760,N,00,N
diff --git a/011210/price/prices-20250201.csv b/011210/price/prices-20250201.csv
index cc7a21812961..b724230e0fa9 100644
--- a/011210/price/prices-20250201.csv
+++ b/011210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42700,3350,2,8.51,10065991450,244231,333.31,39700,42700,39500,51100,27550,39350,41205.39,15.15,0,19920,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,11612,12.70,0.33,12,0.90,3363.00,128326.00,67000,20240205,-36.27,36400,20241206,17.31,42700,0.00,20250218,36900,15.72,20250203,62200,-31.35,20240220,36400,17.31,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,1526,N,00,N
+20250218,150255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42150,2800,2,7.12,8415182600,205408,280.32,39700,42200,39500,51100,27550,39350,40968.13,15.15,0,22256,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,11463,12.53,0.33,12,0.76,3363.00,128326.00,67000,20240205,-37.09,36400,20241206,15.80,42200,-0.12,20250218,36900,14.23,20250203,62200,-32.23,20240220,36400,15.80,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,651,N,00,N
+20250218,140255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41850,2500,2,6.35,6638954950,163089,222.57,39700,41950,39500,51100,27550,39350,40707.56,15.15,0,21920,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,11381,12.44,0.33,12,0.60,3363.00,128326.00,67000,20240205,-37.54,36400,20241206,14.97,41950,-0.24,20250218,36900,13.41,20250203,62200,-32.72,20240220,36400,14.97,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,651,N,00,N
+20250218,130254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40950,1600,2,4.07,4946029750,122161,166.72,39700,41000,39500,51100,27550,39350,40487.80,15.15,0,8313,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,11136,12.18,0.32,12,0.45,3363.00,128326.00,67000,20240205,-38.88,36400,20241206,12.50,41200,-0.61,20250116,36900,10.98,20250203,62200,-34.16,20240220,36400,12.50,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,651,N,00,N
+20250218,120254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40750,1400,2,3.56,4182131000,103484,141.23,39700,40900,39500,51100,27550,39350,40413.31,15.15,0,2926,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,11082,12.12,0.32,12,0.38,3363.00,128326.00,67000,20240205,-39.18,36400,20241206,11.95,41200,-1.09,20250116,36900,10.43,20250203,62200,-34.49,20240220,36400,11.95,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,651,N,00,N
+20250218,110255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40300,950,2,2.41,3396530750,84172,114.87,39700,40900,39500,51100,27550,39350,40352.26,15.15,0,-3627,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,10960,11.98,0.31,12,0.31,3363.00,128326.00,67000,20240205,-39.85,36400,20241206,10.71,41200,-2.18,20250116,36900,9.21,20250203,62200,-35.21,20240220,36400,10.71,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,651,N,00,N
+20250218,100255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40250,900,2,2.29,2735512700,67687,92.37,39700,40900,39500,51100,27550,39350,40414.15,15.15,0,2517,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,10946,11.97,0.31,12,0.25,3363.00,128326.00,67000,20240205,-39.93,36400,20241206,10.58,41200,-2.31,20250116,36900,9.08,20250203,62200,-35.29,20240220,36400,10.58,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,651,N,00,N
+20250218,090255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40150,800,2,2.03,202063000,5074,6.92,39700,40150,39500,51100,27550,39350,39823.22,15.15,0,3504,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,10919,11.94,0.31,12,0.02,3363.00,128326.00,67000,20240205,-40.07,36400,20241206,10.30,41200,-2.55,20250116,36900,8.81,20250203,62200,-35.45,20240220,36400,10.30,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,651,N,00,N
 20250217,160254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39350,-150,5,-0.38,2857357500,73211,71.87,39000,39550,38550,51300,27650,39500,39028.75,15.16,0,-3597,40733,40116,39483,38866,38233,40425,39175,1360,11800,5000,30020,50,1,27195083,10701,11.70,0.31,12,0.27,3363.00,128326.00,67000,20240205,-41.27,36400,20241206,8.10,41200,-4.49,20250116,36900,6.64,20250203,62200,-36.74,20240220,36400,8.10,20241206,0.84,N,011210,5000,1359 억,,4123235,N,N,651,N,00,N
 20250217,150254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39300,-200,5,-0.51,2678812750,68673,67.42,39000,39550,38550,51300,27650,39500,39007.95,15.16,0,-3953,40733,40116,39483,38866,38233,40425,39175,1360,11800,5000,30020,50,1,27195083,10688,11.69,0.31,12,0.25,3363.00,128326.00,67000,20240205,-41.34,36400,20241206,7.97,41200,-4.61,20250116,36900,6.50,20250203,62200,-36.82,20240220,36400,7.97,20241206,0.84,N,011210,5000,1359 억,,4123235,N,N,1322,N,00,N
 20250217,140254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39300,-200,5,-0.51,2393138150,61426,60.30,39000,39400,38550,51300,27650,39500,38959.34,15.16,0,-5137,40733,40116,39483,38866,38233,40425,39175,1360,11800,5000,30020,50,1,27195083,10688,11.69,0.31,12,0.23,3363.00,128326.00,67000,20240205,-41.34,36400,20241206,7.97,41200,-4.61,20250116,36900,6.50,20250203,62200,-36.82,20240220,36400,7.97,20241206,0.84,N,011210,5000,1359 억,,4123235,N,N,1322,N,00,N
diff --git a/011230/price/prices-20250201.csv b/011230/price/prices-20250201.csv
index 51f17d896d6a..5cd552ba6115 100644
--- a/011230/price/prices-20250201.csv
+++ b/011230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3020,-10,5,-0.33,158141430,52353,102.24,3095,3095,3000,3935,2125,3030,3020.68,2.95,0,-8500,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,510,-6.62,2.13,12,0.31,-456.00,1419.00,5460,20240219,-44.69,2490,20241113,21.29,3745,-19.36,20250203,2975,1.51,20250214,5460,-44.69,20240219,2490,21.29,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
+20250218,150255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,-15,5,-0.50,152586845,50513,98.65,3095,3095,3000,3935,2125,3030,3020.74,2.95,0,-8247,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,510,-6.61,2.12,12,0.30,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,2975,1.34,20250214,5460,-44.78,20240219,2490,21.08,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
+20250218,140255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3020,-10,5,-0.33,147988015,48988,95.67,3095,3095,3000,3935,2125,3030,3020.90,2.95,0,-8269,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,510,-6.62,2.13,12,0.29,-456.00,1419.00,5460,20240219,-44.69,2490,20241113,21.29,3745,-19.36,20250203,2975,1.51,20250214,5460,-44.69,20240219,2490,21.29,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
+20250218,130254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3030,0,3,0.00,135559230,44867,87.62,3095,3095,3000,3935,2125,3030,3021.36,2.95,0,-7233,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,512,-6.64,2.14,12,0.27,-456.00,1419.00,5460,20240219,-44.51,2490,20241113,21.69,3745,-19.09,20250203,2975,1.85,20250214,5460,-44.51,20240219,2490,21.69,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
+20250218,120255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3010,-20,5,-0.66,113617970,37598,73.42,3095,3095,3000,3935,2125,3030,3021.92,2.95,0,-7524,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,509,-6.60,2.12,12,0.22,-456.00,1419.00,5460,20240219,-44.87,2490,20241113,20.88,3745,-19.63,20250203,2975,1.18,20250214,5460,-44.87,20240219,2490,20.88,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
+20250218,110255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,-15,5,-0.50,77379745,25594,49.98,3095,3095,3000,3935,2125,3030,3023.35,2.95,0,-5122,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,510,-6.61,2.12,12,0.15,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,2975,1.34,20250214,5460,-44.78,20240219,2490,21.08,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
+20250218,100255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,21242655,6982,13.64,3095,3095,3030,3935,2125,3030,3042.49,2.95,0,-2335,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,516,-6.69,2.15,12,0.04,-456.00,1419.00,5460,20240219,-44.14,2490,20241113,22.49,3745,-18.56,20250203,2975,2.52,20250214,5460,-44.14,20240219,2490,22.49,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
+20250218,090255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3070,40,2,1.32,922795,300,0.59,3095,3095,3040,3935,2125,3030,3075.98,2.95,0,-101,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,519,-6.73,2.16,12,0.00,-456.00,1419.00,5460,20240219,-43.77,2490,20241113,23.29,3745,-18.02,20250203,2975,3.19,20250214,5460,-43.77,20240219,2490,23.29,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
 20250217,160254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3030,0,3,0.00,150789575,49790,41.91,3000,3075,3000,3935,2125,3030,3028.51,2.92,0,1626,3146,3087,3031,2972,2916,3060,2945,169,905,1000,1930,5,1,16902700,512,-6.64,2.14,12,0.29,-456.00,1419.00,5460,20240219,-44.51,2490,20241113,21.69,3745,-19.09,20250203,2975,1.85,20250214,5460,-44.51,20240219,2490,21.69,20241113,0.00,N,011230,1000,169 억,,492962,N,N,1,N,00,N
 20250217,150254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3040,10,2,0.33,148760480,49121,41.35,3000,3075,3000,3935,2125,3030,3028.45,2.92,0,2085,3146,3087,3031,2972,2916,3060,2945,169,905,1000,1930,5,1,16902700,514,-6.67,2.14,12,0.29,-456.00,1419.00,5460,20240219,-44.32,2490,20241113,22.09,3745,-18.83,20250203,2975,2.18,20250214,5460,-44.32,20240219,2490,22.09,20241113,0.00,N,011230,1000,169 억,,492962,N,N,1,N,00,N
 20250217,140254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3030,0,3,0.00,142620280,47098,39.64,3000,3075,3000,3935,2125,3030,3028.16,2.92,0,2034,3146,3087,3031,2972,2916,3060,2945,169,905,1000,1930,5,1,16902700,512,-6.64,2.14,12,0.28,-456.00,1419.00,5460,20240219,-44.51,2490,20241113,21.69,3745,-19.09,20250203,2975,1.85,20250214,5460,-44.51,20240219,2490,21.69,20241113,0.00,N,011230,1000,169 억,,492962,N,N,1,N,00,N
diff --git a/011280/price/prices-20250201.csv b/011280/price/prices-20250201.csv
index d34bdc1e0612..c3663f5108dd 100644
--- a/011280/price/prices-20250201.csv
+++ b/011280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,1,2,0.05,37858668,18941,60.00,2015,2015,1994,2595,1400,1999,1998.77,0.42,0,-934,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,5,1,70805940,1416,28.17,0.41,12,0.03,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
+20250218,150255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1999,0,3,0.00,35795572,17909,56.73,2015,2015,1994,2595,1400,1999,1998.75,0.42,0,-1073,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,1,1,70805940,1415,28.15,0.41,12,0.03,71.00,4885.00,3855,20240319,-48.15,1820,20241209,9.84,2195,-8.93,20250113,1914,4.44,20250102,3855,-48.15,20240319,1820,9.84,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
+20250218,140256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,1,2,0.05,31405652,15711,49.77,2015,2015,1994,2595,1400,1999,1998.96,0.42,0,-1216,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,5,1,70805940,1416,28.17,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
+20250218,130255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1994,-5,5,-0.25,29377069,14695,46.55,2015,2015,1994,2595,1400,1999,1999.12,0.42,0,-1216,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,1,1,70805940,1412,28.08,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.27,1820,20241209,9.56,2195,-9.16,20250113,1914,4.18,20250102,3855,-48.27,20240319,1820,9.56,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
+20250218,120255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1999,0,3,0.00,13853279,6921,21.92,2015,2015,1997,2595,1400,1999,2001.63,0.42,0,-1216,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,1,1,70805940,1415,28.15,0.41,12,0.01,71.00,4885.00,3855,20240319,-48.15,1820,20241209,9.84,2195,-8.93,20250113,1914,4.44,20250102,3855,-48.15,20240319,1820,9.84,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
+20250218,110255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,1,2,0.05,10781790,5385,17.06,2015,2015,1997,2595,1400,1999,2002.19,0.42,0,-1216,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,5,1,70805940,1416,28.17,0.41,12,0.01,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
+20250218,100255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,1,2,0.05,6260524,3122,9.89,2015,2015,1999,2595,1400,1999,2005.29,0.42,0,-339,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,5,1,70805940,1416,28.17,0.41,12,0.00,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
+20250218,090255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2015,16,2,0.80,124930,62,0.20,2015,2015,2015,2595,1400,1999,2015.00,0.42,0,-8,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,5,1,70805940,1427,28.38,0.41,12,0.00,71.00,4885.00,3855,20240319,-47.73,1820,20241209,10.71,2195,-8.20,20250113,1914,5.28,20250102,3855,-47.73,20240319,1820,10.71,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
 20250217,160255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1999,3,2,0.15,62740744,31373,388.57,1996,2025,1987,2590,1398,1996,1999.83,0.41,0,2668,2014,2004,2000,1990,1986,2003,1989,354,594,500,1270,1,1,70805940,1415,28.15,0.41,12,0.04,71.00,4885.00,3855,20240319,-48.15,1820,20241209,9.84,2195,-8.93,20250113,1914,4.44,20250102,3855,-48.15,20240319,1820,9.84,20241209,1.20,N,011280,500,354 억,,291441,N,N,27,N,00,N
 20250217,150254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1999,3,2,0.15,60990353,30498,377.73,1996,2025,1987,2590,1398,1996,1999.81,0.41,0,2958,2014,2004,2000,1990,1986,2003,1989,354,594,500,1270,1,1,70805940,1415,28.15,0.41,12,0.04,71.00,4885.00,3855,20240319,-48.15,1820,20241209,9.84,2195,-8.93,20250113,1914,4.44,20250102,3855,-48.15,20240319,1820,9.84,20241209,1.20,N,011280,500,354 억,,291441,N,N,51,N,00,N
 20250217,140254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1999,3,2,0.15,55076158,27547,341.18,1996,2025,1987,2590,1398,1996,1999.35,0.41,0,2189,2014,2004,2000,1990,1986,2003,1989,354,594,500,1270,1,1,70805940,1415,28.15,0.41,12,0.04,71.00,4885.00,3855,20240319,-48.15,1820,20241209,9.84,2195,-8.93,20250113,1914,4.44,20250102,3855,-48.15,20240319,1820,9.84,20241209,1.20,N,011280,500,354 억,,291441,N,N,51,N,00,N
diff --git a/011300/price/prices-20250201.csv b/011300/price/prices-20250201.csv
index dbd268bfb5e5..a7490e156f9c 100644
--- a/011300/price/prices-20250201.csv
+++ b/011300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250218,150256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250218,140256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250218,130255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250218,120255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250218,110256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250218,100255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250218,090255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250217,160255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250217,150255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250217,140254,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
diff --git a/011320/price/prices-20250201.csv b/011320/price/prices-20250201.csv
index f344c7bfcca6..025df9a88bd4 100644
--- a/011320/price/prices-20250201.csv
+++ b/011320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,30,2,0.84,92941950,25776,144.70,3585,3645,3570,4650,2510,3580,3605.76,1.92,0,1785,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,697,10.94,0.59,12,0.13,330.00,6072.00,5250,20240206,-31.24,3155,20241210,14.42,3645,-0.96,20250218,3380,6.80,20250123,5200,-30.58,20240527,3155,14.42,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
+20250218,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,20,2,0.56,89068550,24701,138.66,3585,3645,3570,4650,2510,3580,3605.87,1.92,0,1911,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,696,10.91,0.59,12,0.13,330.00,6072.00,5250,20240206,-31.43,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
+20250218,140256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,20,2,0.56,87898975,24376,136.84,3585,3645,3570,4650,2510,3580,3605.96,1.92,0,1903,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,696,10.91,0.59,12,0.13,330.00,6072.00,5250,20240206,-31.43,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
+20250218,130255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,20,2,0.56,87290590,24207,135.89,3585,3645,3570,4650,2510,3580,3606.01,1.92,0,1903,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,696,10.91,0.59,12,0.13,330.00,6072.00,5250,20240206,-31.43,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
+20250218,120255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,5,2,0.14,78255255,21687,121.74,3585,3645,3570,4650,2510,3580,3608.39,1.92,0,896,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,693,10.86,0.59,12,0.11,330.00,6072.00,5250,20240206,-31.71,3155,20241210,13.63,3645,-1.65,20250218,3380,6.07,20250123,5200,-31.06,20240527,3155,13.63,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
+20250218,110256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,30,2,0.84,71170065,19717,110.68,3585,3645,3570,4650,2510,3580,3609.58,1.92,0,838,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,697,10.94,0.59,12,0.10,330.00,6072.00,5250,20240206,-31.24,3155,20241210,14.42,3645,-0.96,20250218,3380,6.80,20250123,5200,-30.58,20240527,3155,14.42,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
+20250218,100256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,40,2,1.12,46803450,13001,72.98,3585,3625,3570,4650,2510,3580,3599.99,1.92,0,617,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,699,10.97,0.60,12,0.07,330.00,6072.00,5250,20240206,-31.05,3155,20241210,14.74,3625,-0.14,20250218,3380,7.10,20250123,5200,-30.38,20240527,3155,14.74,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
+20250218,090256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-5,5,-0.14,3736440,1043,5.85,3585,3585,3575,4650,2510,3580,3582.40,1.92,0,-544,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,691,10.83,0.59,12,0.01,330.00,6072.00,5250,20240206,-31.90,3155,20241210,13.31,3600,-0.69,20250106,3380,5.77,20250123,5200,-31.25,20240527,3155,13.31,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
 20250217,160255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,20,2,0.56,62942945,17659,103.94,3560,3585,3530,4625,2495,3560,3564.35,1.92,0,1383,3630,3595,3550,3515,3470,3572,3492,97,1065,500,2490,5,1,19320695,692,10.85,0.59,12,0.09,330.00,6072.00,5250,20240206,-31.81,3155,20241210,13.47,3600,-0.56,20250106,3380,5.92,20250123,5200,-31.15,20240527,3155,13.47,20241210,2.71,N,011320,500,96 억,,370204,N,N,0,N,00,N
 20250217,150255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3565,5,2,0.14,57787310,16215,95.44,3560,3585,3530,4625,2495,3560,3563.82,1.92,0,1766,3630,3595,3550,3515,3470,3572,3492,97,1065,500,2490,5,1,19320695,689,10.80,0.59,12,0.08,330.00,6072.00,5250,20240206,-32.10,3155,20241210,13.00,3600,-0.97,20250106,3380,5.47,20250123,5200,-31.44,20240527,3155,13.00,20241210,2.71,N,011320,500,96 억,,370204,N,N,0,N,00,N
 20250217,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3565,5,2,0.14,54002200,15151,89.18,3560,3585,3530,4625,2495,3560,3564.27,1.92,0,1734,3630,3595,3550,3515,3470,3572,3492,97,1065,500,2490,5,1,19320695,689,10.80,0.59,12,0.08,330.00,6072.00,5250,20240206,-32.10,3155,20241210,13.00,3600,-0.97,20250106,3380,5.47,20250123,5200,-31.44,20240527,3155,13.00,20241210,2.71,N,011320,500,96 억,,370204,N,N,0,N,00,N
diff --git a/011330/price/prices-20250201.csv b/011330/price/prices-20250201.csv
index cf5c3b672abf..b830ae9f7fde 100644
--- a/011330/price/prices-20250201.csv
+++ b/011330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1368,42,2,3.17,142541746,106603,28.76,1326,1369,1310,1723,929,1326,1336.72,1.13,0,-6400,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1327,-19.83,0.91,12,0.11,-69.00,1506.00,2275,20240207,-39.87,1190,20240909,14.96,1500,-8.80,20250102,1200,14.00,20250210,2235,-38.79,20240219,1190,14.96,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
+20250218,150256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1368,42,2,3.17,136307624,102038,27.53,1326,1369,1310,1723,929,1326,1335.85,1.13,0,-6183,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1327,-19.83,0.91,12,0.11,-69.00,1506.00,2275,20240207,-39.87,1190,20240909,14.96,1500,-8.80,20250102,1200,14.00,20250210,2235,-38.79,20240219,1190,14.96,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
+20250218,140257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1330,4,2,0.30,84095266,63322,17.08,1326,1357,1310,1723,929,1326,1328.06,1.13,0,-5781,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1290,-19.28,0.88,12,0.07,-69.00,1506.00,2275,20240207,-41.54,1190,20240909,11.76,1500,-11.33,20250102,1200,10.83,20250210,2235,-40.49,20240219,1190,11.76,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
+20250218,130256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1325,-1,5,-0.08,59837546,45054,12.16,1326,1357,1310,1723,929,1326,1328.13,1.13,0,-8412,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1285,-19.20,0.88,12,0.05,-69.00,1506.00,2275,20240207,-41.76,1190,20240909,11.34,1500,-11.67,20250102,1200,10.42,20250210,2235,-40.72,20240219,1190,11.34,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
+20250218,120256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1325,-1,5,-0.08,57055433,42963,11.59,1326,1357,1310,1723,929,1326,1328.01,1.13,0,-7383,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1285,-19.20,0.88,12,0.04,-69.00,1506.00,2275,20240207,-41.76,1190,20240909,11.34,1500,-11.67,20250102,1200,10.42,20250210,2235,-40.72,20240219,1190,11.34,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
+20250218,110256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1310,-16,5,-1.21,48931402,36831,9.94,1326,1357,1310,1723,929,1326,1328.54,1.13,0,-1691,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1271,-18.99,0.87,12,0.04,-69.00,1506.00,2275,20240207,-42.42,1190,20240909,10.08,1500,-12.67,20250102,1200,9.17,20250210,2235,-41.39,20240219,1190,10.08,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
+20250218,100256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1335,9,2,0.68,26088806,19532,5.27,1326,1357,1317,1723,929,1326,1335.70,1.13,0,582,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1295,-19.35,0.89,12,0.02,-69.00,1506.00,2275,20240207,-41.32,1190,20240909,12.18,1500,-11.00,20250102,1200,11.25,20250210,2235,-40.27,20240219,1190,12.18,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
+20250218,090256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1357,31,2,2.34,888186,663,0.18,1326,1357,1326,1723,929,1326,1339.65,1.13,0,-55,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1316,-19.67,0.90,12,0.00,-69.00,1506.00,2275,20240207,-40.35,1190,20240909,14.03,1500,-9.53,20250102,1200,13.08,20250210,2235,-39.28,20240219,1190,14.03,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
 20250217,160256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1326,41,2,3.19,493173253,369675,254.74,1400,1400,1289,1670,900,1285,1334.08,1.07,0,62880,1313,1298,1279,1264,1245,1306,1272,489,385,500,870,1,1,96997167,1286,-19.22,0.88,12,0.38,-69.00,1506.00,2275,20240207,-41.71,1190,20240909,11.43,1500,-11.60,20250102,1200,10.50,20250210,2235,-40.67,20240219,1190,11.43,20240909,2.36,N,011330,500,489 억,,1034539,N,N,38,N,00,N
 20250217,150255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1362,77,2,5.99,455351361,341300,235.18,1400,1400,1289,1670,900,1285,1334.17,1.07,0,59168,1313,1298,1279,1264,1245,1306,1272,489,385,500,870,1,1,96997167,1321,-19.74,0.90,12,0.35,-69.00,1506.00,2275,20240207,-40.13,1190,20240909,14.45,1500,-9.20,20250102,1200,13.50,20250210,2235,-39.06,20240219,1190,14.45,20240909,2.36,N,011330,500,489 억,,1034539,N,N,69,N,00,N
 20250217,140255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1337,52,2,4.05,374921789,281632,194.07,1400,1400,1289,1670,900,1285,1331.25,1.07,0,40821,1313,1298,1279,1264,1245,1306,1272,489,385,500,870,1,1,96997167,1297,-19.38,0.89,12,0.29,-69.00,1506.00,2275,20240207,-41.23,1190,20240909,12.35,1500,-10.87,20250102,1200,11.42,20250210,2235,-40.18,20240219,1190,12.35,20240909,2.36,N,011330,500,489 억,,1034539,N,N,69,N,00,N
diff --git a/011370/price/prices-20250201.csv b/011370/price/prices-20250201.csv
index 0afc2766cadb..417524791746 100644
--- a/011370/price/prices-20250201.csv
+++ b/011370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,1,2,0.13,31762424,39709,70.04,808,808,794,1037,559,798,799.88,1.79,0,-1057,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,806,9.40,0.20,12,0.04,85.00,3969.00,930,20241219,-14.09,705,20240806,13.33,875,-8.69,20250102,748,6.82,20250122,930,-14.09,20241219,705,13.33,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
+20250218,150257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,2,2,0.25,30456154,38074,67.16,808,808,794,1037,559,798,799.92,1.79,0,-979,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,807,9.41,0.20,12,0.04,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
+20250218,140257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,1,2,0.13,23819949,29767,52.51,808,808,794,1037,559,798,800.21,1.79,0,-979,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,806,9.40,0.20,12,0.03,85.00,3969.00,930,20241219,-14.09,705,20240806,13.33,875,-8.69,20250102,748,6.82,20250122,930,-14.09,20241219,705,13.33,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
+20250218,130256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,802,4,2,0.50,20786624,25975,45.82,808,808,794,1037,559,798,800.26,1.79,0,-950,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,809,9.44,0.20,12,0.03,85.00,3969.00,930,20241219,-13.76,705,20240806,13.76,875,-8.34,20250102,748,7.22,20250122,930,-13.76,20241219,705,13.76,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
+20250218,120256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,801,3,2,0.38,20461845,25570,45.10,808,808,794,1037,559,798,800.23,1.79,0,-941,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,808,9.42,0.20,12,0.03,85.00,3969.00,930,20241219,-13.87,705,20240806,13.62,875,-8.46,20250102,748,7.09,20250122,930,-13.87,20241219,705,13.62,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
+20250218,110256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,2,2,0.25,8304522,10392,18.33,808,808,794,1037,559,798,799.13,1.79,0,-276,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,807,9.41,0.20,12,0.01,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
+20250218,100256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,2,2,0.25,8255656,10331,18.22,808,808,794,1037,559,798,799.11,1.79,0,-251,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,807,9.41,0.20,12,0.01,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
+20250218,090256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,796,-2,5,-0.25,735026,910,1.61,808,808,794,1037,559,798,807.72,1.79,0,-132,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,803,9.36,0.20,12,0.00,85.00,3969.00,930,20241219,-14.41,705,20240806,12.91,875,-9.03,20250102,748,6.42,20250122,930,-14.41,20241219,705,12.91,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
 20250217,160256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,-1,5,-0.13,45103439,56562,82.10,801,804,791,1038,560,799,797.42,1.79,0,1316,809,804,797,792,785,806,794,504,239,500,570,1,1,100894865,805,9.39,0.20,12,0.06,85.00,3969.00,930,20241219,-14.19,705,20240806,13.19,875,-8.80,20250102,748,6.68,20250122,930,-14.19,20241219,705,13.19,20240806,0.35,N,011370,500,504 억,,1809148,N,N,0,N,00,N
 20250217,150255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,-1,5,-0.13,43005617,53933,78.29,801,804,791,1038,560,799,797.39,1.79,0,1454,809,804,797,792,785,806,794,504,239,500,570,1,1,100894865,805,9.39,0.20,12,0.05,85.00,3969.00,930,20241219,-14.19,705,20240806,13.19,875,-8.80,20250102,748,6.68,20250122,930,-14.19,20241219,705,13.19,20240806,0.35,N,011370,500,504 억,,1809148,N,N,0,N,00,N
 20250217,140255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,795,-4,5,-0.50,37127272,46550,67.57,801,804,791,1038,560,799,797.58,1.79,0,1242,809,804,797,792,785,806,794,504,239,500,570,1,1,100894865,802,9.35,0.20,12,0.05,85.00,3969.00,930,20241219,-14.52,705,20240806,12.77,875,-9.14,20250102,748,6.28,20250122,930,-14.52,20241219,705,12.77,20240806,0.35,N,011370,500,504 억,,1809148,N,N,0,N,00,N
diff --git a/011390/price/prices-20250201.csv b/011390/price/prices-20250201.csv
index 3020c0abab16..340c3bb9b7ec 100644
--- a/011390/price/prices-20250201.csv
+++ b/011390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74400,100,2,0.13,310229700,4178,80.15,74600,75000,73700,96500,52100,74300,74253.12,0.95,0,-364,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,786,22.32,0.60,12,0.40,3333.00,123239.00,90600,20241213,-17.88,47600,20240805,56.30,89200,-16.59,20250121,68900,7.98,20250204,90600,-17.88,20241213,47600,56.30,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
+20250218,150257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74500,200,2,0.27,302649800,4076,78.19,74600,75000,73700,96500,52100,74300,74251.67,0.95,0,-323,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,787,22.35,0.60,12,0.39,3333.00,123239.00,90600,20241213,-17.77,47600,20240805,56.51,89200,-16.48,20250121,68900,8.13,20250204,90600,-17.77,20241213,47600,56.51,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
+20250218,140257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74200,-100,5,-0.13,276064700,3718,71.32,74600,75000,73700,96500,52100,74300,74250.86,0.95,0,-327,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,784,22.26,0.60,12,0.35,3333.00,123239.00,90600,20241213,-18.10,47600,20240805,55.88,89200,-16.82,20250121,68900,7.69,20250204,90600,-18.10,20241213,47600,55.88,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
+20250218,130256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74400,100,2,0.13,207397600,2799,53.69,74600,74900,73700,96500,52100,74300,74097.03,0.95,0,32,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,786,22.32,0.60,12,0.27,3333.00,123239.00,90600,20241213,-17.88,47600,20240805,56.30,89200,-16.59,20250121,68900,7.98,20250204,90600,-17.88,20241213,47600,56.30,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
+20250218,120256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73900,-400,5,-0.54,183450700,2476,47.50,74600,74900,73700,96500,52100,74300,74091.56,0.95,0,-123,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,780,22.17,0.60,12,0.23,3333.00,123239.00,90600,20241213,-18.43,47600,20240805,55.25,89200,-17.15,20250121,68900,7.26,20250204,90600,-18.43,20241213,47600,55.25,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
+20250218,110257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74200,-100,5,-0.13,162030000,2186,41.93,74600,74900,73700,96500,52100,74300,74121.68,0.95,0,-159,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,784,22.26,0.60,12,0.21,3333.00,123239.00,90600,20241213,-18.10,47600,20240805,55.88,89200,-16.82,20250121,68900,7.69,20250204,90600,-18.10,20241213,47600,55.88,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
+20250218,100257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74200,-100,5,-0.13,86817500,1169,22.42,74600,74900,73700,96500,52100,74300,74266.47,0.95,0,-14,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,784,22.26,0.60,12,0.11,3333.00,123239.00,90600,20241213,-18.10,47600,20240805,55.88,89200,-16.82,20250121,68900,7.69,20250204,90600,-18.10,20241213,47600,55.88,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
+20250218,090257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74500,200,2,0.27,2010000,27,0.52,74600,74600,74300,96500,52100,74300,74444.44,0.95,0,-14,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,787,22.35,0.60,12,0.00,3333.00,123239.00,90600,20241213,-17.77,47600,20240805,56.51,89200,-16.48,20250121,68900,8.13,20250204,90600,-17.77,20241213,47600,56.51,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
 20250217,160256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74300,-600,5,-0.80,389252400,5212,87.69,74300,75600,74200,97300,52500,74900,74687.00,0.98,0,-292,77633,76266,75133,73766,72633,75700,73200,53,22400,5000,46430,100,1,1056000,785,22.29,0.60,12,0.49,3333.00,123239.00,90600,20241213,-17.99,47600,20240805,56.09,89200,-16.70,20250121,68900,7.84,20250204,90600,-17.99,20241213,47600,56.09,20240805,4.16,N,011390,5000,52 억,,10344,N,N,1,N,00,N
 20250217,150256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74300,-600,5,-0.80,341845900,4574,76.95,74300,75600,74200,97300,52500,74900,74736.75,0.98,0,-247,77633,76266,75133,73766,72633,75700,73200,53,22400,5000,46430,100,1,1056000,785,22.29,0.60,12,0.43,3333.00,123239.00,90600,20241213,-17.99,47600,20240805,56.09,89200,-16.70,20250121,68900,7.84,20250204,90600,-17.99,20241213,47600,56.09,20240805,4.16,N,011390,5000,52 억,,10344,N,N,1,N,00,N
 20250217,140255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74700,-200,5,-0.27,299266000,4002,67.33,74300,75600,74200,97300,52500,74900,74779.11,0.98,0,-289,77633,76266,75133,73766,72633,75700,73200,53,22400,5000,46430,100,1,1056000,789,22.41,0.61,12,0.38,3333.00,123239.00,90600,20241213,-17.55,47600,20240805,56.93,89200,-16.26,20250121,68900,8.42,20250204,90600,-17.55,20241213,47600,56.93,20240805,4.16,N,011390,5000,52 억,,10344,N,N,1,N,00,N
diff --git a/011420/price/prices-20250201.csv b/011420/price/prices-20250201.csv
index 7b523f84c670..64b99fc469d9 100644
--- a/011420/price/prices-20250201.csv
+++ b/011420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2200,135,2,6.54,4296897470,1992737,630.60,2065,2215,2045,2680,1450,2065,2154.99,2.41,0,-2635,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,606,22.68,0.81,12,7.23,97.00,2713.00,3825,20240229,-42.48,1690,20240805,30.18,2445,-10.02,20250120,1915,14.88,20250102,3825,-42.48,20240229,1690,30.18,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
+20250218,150257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2165,100,2,4.84,2875174145,1344398,425.43,2065,2195,2045,2680,1450,2065,2138.63,2.41,0,41281,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,596,22.32,0.80,12,4.88,97.00,2713.00,3825,20240229,-43.40,1690,20240805,28.11,2445,-11.45,20250120,1915,13.05,20250102,3825,-43.40,20240229,1690,28.11,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
+20250218,140257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2060,-5,5,-0.24,252926545,123003,38.92,2065,2075,2045,2680,1450,2065,2056.26,2.41,0,-26887,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,568,21.24,0.76,12,0.45,97.00,2713.00,3825,20240229,-46.14,1690,20240805,21.89,2445,-15.75,20250120,1915,7.57,20250102,3825,-46.14,20240229,1690,21.89,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
+20250218,130256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2055,-10,5,-0.48,226245110,110008,34.81,2065,2075,2050,2680,1450,2065,2056.62,2.41,0,-25980,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,566,21.19,0.76,12,0.40,97.00,2713.00,3825,20240229,-46.27,1690,20240805,21.60,2445,-15.95,20250120,1915,7.31,20250102,3825,-46.27,20240229,1690,21.60,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
+20250218,120257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2060,-5,5,-0.24,128086815,62248,19.70,2065,2075,2050,2680,1450,2065,2057.69,2.41,0,8102,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,568,21.24,0.76,12,0.23,97.00,2713.00,3825,20240229,-46.14,1690,20240805,21.89,2445,-15.75,20250120,1915,7.57,20250102,3825,-46.14,20240229,1690,21.89,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
+20250218,110257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2050,-15,5,-0.73,107570935,52275,16.54,2065,2075,2050,2680,1450,2065,2057.79,2.41,0,5670,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,565,21.13,0.76,12,0.19,97.00,2713.00,3825,20240229,-46.41,1690,20240805,21.30,2445,-16.16,20250120,1915,7.05,20250102,3825,-46.41,20240229,1690,21.30,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
+20250218,100257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2055,-10,5,-0.48,57531230,27912,8.83,2065,2075,2050,2680,1450,2065,2061.16,2.41,0,4911,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,566,21.19,0.76,12,0.10,97.00,2713.00,3825,20240229,-46.27,1690,20240805,21.60,2445,-15.95,20250120,1915,7.31,20250102,3825,-46.27,20240229,1690,21.60,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
+20250218,090257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2070,5,2,0.24,4059780,1964,0.62,2065,2075,2065,2680,1450,2065,2067.10,2.41,0,362,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,570,21.34,0.76,12,0.01,97.00,2713.00,3825,20240229,-45.88,1690,20240805,22.49,2445,-15.34,20250120,1915,8.09,20250102,3825,-45.88,20240229,1690,22.49,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
 20250217,160256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2065,-20,5,-0.96,648586380,311563,106.28,2070,2105,2055,2710,1460,2085,2081.73,2.23,0,67842,2135,2110,2070,2045,2005,2122,2057,138,625,500,1290,5,1,27549644,569,21.29,0.76,12,1.13,97.00,2713.00,3825,20240229,-46.01,1690,20240805,22.19,2445,-15.54,20250120,1915,7.83,20250102,3825,-46.01,20240229,1690,22.19,20240805,6.83,N,011420,500,137 억,,614727,N,N,14,N,00,N
 20250217,150256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2095,10,2,0.48,541499485,259842,88.64,2070,2105,2055,2710,1460,2085,2083.96,2.23,0,64195,2135,2110,2070,2045,2005,2122,2057,138,625,500,1290,5,1,27549644,577,21.60,0.77,12,0.94,97.00,2713.00,3825,20240229,-45.23,1690,20240805,23.96,2445,-14.31,20250120,1915,9.40,20250102,3825,-45.23,20240229,1690,23.96,20240805,6.83,N,011420,500,137 억,,614727,N,N,19,N,00,N
 20250217,140256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2070,-15,5,-0.72,366043150,175801,59.97,2070,2100,2055,2710,1460,2085,2082.14,2.23,0,45541,2135,2110,2070,2045,2005,2122,2057,138,625,500,1290,5,1,27549644,570,21.34,0.76,12,0.64,97.00,2713.00,3825,20240229,-45.88,1690,20240805,22.49,2445,-15.34,20250120,1915,8.09,20250102,3825,-45.88,20240229,1690,22.49,20240805,6.83,N,011420,500,137 억,,614727,N,N,19,N,00,N
diff --git a/011500/price/prices-20250201.csv b/011500/price/prices-20250201.csv
index 10060b7f1164..f5d8efba2591 100644
--- a/011500/price/prices-20250201.csv
+++ b/011500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15690,-320,5,-2.00,4897063930,310466,39.30,15920,16020,15630,20800,11210,16010,15772.44,2.14,0,-5814,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2453,19.79,1.50,12,1.99,793.00,10440.00,26950,20240312,-41.78,10350,20240805,51.59,16170,-2.97,20250210,12920,21.44,20250203,26950,-41.78,20240312,10350,51.59,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
+20250218,150257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15720,-290,5,-1.81,4556643180,288780,36.55,15920,16020,15630,20800,11210,16010,15777.98,2.14,0,1816,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2458,19.82,1.51,12,1.85,793.00,10440.00,26950,20240312,-41.67,10350,20240805,51.88,16170,-2.78,20250210,12920,21.67,20250203,26950,-41.67,20240312,10350,51.88,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
+20250218,140258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15760,-250,5,-1.56,4069287410,257785,32.63,15920,16020,15630,20800,11210,16010,15784.54,2.14,0,2912,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2464,19.87,1.51,12,1.65,793.00,10440.00,26950,20240312,-41.52,10350,20240805,52.27,16170,-2.54,20250210,12920,21.98,20250203,26950,-41.52,20240312,10350,52.27,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
+20250218,130257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15740,-270,5,-1.69,3715720320,235398,29.80,15920,16020,15630,20800,11210,16010,15783.69,2.14,0,4322,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2461,19.85,1.51,12,1.51,793.00,10440.00,26950,20240312,-41.60,10350,20240805,52.08,16170,-2.66,20250210,12920,21.83,20250203,26950,-41.60,20240312,10350,52.08,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
+20250218,120257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15790,-220,5,-1.37,3291206680,208450,26.38,15920,16020,15630,20800,11210,16010,15787.67,2.14,0,8160,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2469,19.91,1.51,12,1.33,793.00,10440.00,26950,20240312,-41.41,10350,20240805,52.56,16170,-2.35,20250210,12920,22.21,20250203,26950,-41.41,20240312,10350,52.56,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
+20250218,110257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15730,-280,5,-1.75,3019646220,191230,24.21,15920,16020,15630,20800,11210,16010,15789.27,2.14,0,10162,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2460,19.84,1.51,12,1.22,793.00,10440.00,26950,20240312,-41.63,10350,20240805,51.98,16170,-2.72,20250210,12920,21.75,20250203,26950,-41.63,20240312,10350,51.98,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
+20250218,100257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15790,-220,5,-1.37,2213179410,139987,17.72,15920,16020,15630,20800,11210,16010,15808.16,2.14,0,160,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2469,19.91,1.51,12,0.90,793.00,10440.00,26950,20240312,-41.41,10350,20240805,52.56,16170,-2.35,20250210,12920,22.21,20250203,26950,-41.41,20240312,10350,52.56,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
+20250218,090257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15810,-200,5,-1.25,389801410,24591,3.11,15920,15920,15740,20800,11210,16010,15843.25,2.14,0,-1467,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2472,19.94,1.51,12,0.16,793.00,10440.00,26950,20240312,-41.34,10350,20240805,52.75,16170,-2.23,20250210,12920,22.37,20250203,26950,-41.34,20240312,10350,52.75,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
 20250217,160257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16010,690,2,4.50,12303675280,776017,135.47,15380,16160,15320,19910,10730,15320,15854.64,2.31,0,-26418,16500,15910,15500,14910,14500,15705,14705,78,4590,500,9800,10,1,15637042,2503,20.19,1.53,12,4.96,793.00,10440.00,26950,20240312,-40.59,10350,20240805,54.69,16170,-0.99,20250210,12920,23.92,20250203,26950,-40.59,20240312,10350,54.69,20240805,4.91,N,011500,500,78 억,,360701,N,N,6,N,00,N
 20250217,150256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15850,530,2,3.46,11669554620,736258,128.53,15380,16160,15320,19910,10730,15320,15849.88,2.31,0,-23436,16500,15910,15500,14910,14500,15705,14705,78,4590,500,9800,10,1,15637042,2478,19.99,1.52,12,4.71,793.00,10440.00,26950,20240312,-41.19,10350,20240805,53.14,16170,-1.98,20250210,12920,22.68,20250203,26950,-41.19,20240312,10350,53.14,20240805,4.91,N,011500,500,78 억,,360701,N,N,10,N,00,N
 20250217,140256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15810,490,2,3.20,10920553010,689166,120.31,15380,16160,15320,19910,10730,15320,15846.11,2.31,0,-24451,16500,15910,15500,14910,14500,15705,14705,78,4590,500,9800,10,1,15637042,2472,19.94,1.51,12,4.41,793.00,10440.00,26950,20240312,-41.34,10350,20240805,52.75,16170,-2.23,20250210,12920,22.37,20250203,26950,-41.34,20240312,10350,52.75,20240805,4.91,N,011500,500,78 억,,360701,N,N,10,N,00,N
diff --git a/011560/price/prices-20250201.csv b/011560/price/prices-20250201.csv
index 2b4f83f5be18..82ca02e94928 100644
--- a/011560/price/prices-20250201.csv
+++ b/011560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10230,20,2,0.20,182157820,17843,73.77,10140,10300,10140,13270,7150,10210,10208.92,9.21,0,1747,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1077,3.57,0.51,12,0.17,2863.00,20149.00,14940,20240529,-31.53,8460,20240206,20.92,10850,-5.71,20250117,9900,3.33,20250205,14940,-31.53,20240529,8520,20.07,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
+20250218,150258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10210,0,3,0.00,169471130,16601,68.63,10140,10300,10140,13270,7150,10210,10208.49,9.21,0,2331,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1075,3.57,0.51,12,0.16,2863.00,20149.00,14940,20240529,-31.66,8460,20240206,20.69,10850,-5.90,20250117,9900,3.13,20250205,14940,-31.66,20240529,8520,19.84,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
+20250218,140258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10240,30,2,0.29,160725050,15744,65.09,10140,10300,10140,13270,7150,10210,10208.65,9.21,0,2295,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1078,3.58,0.51,12,0.15,2863.00,20149.00,14940,20240529,-31.46,8460,20240206,21.04,10850,-5.62,20250117,9900,3.43,20250205,14940,-31.46,20240529,8520,20.19,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
+20250218,130257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10270,60,2,0.59,140889190,13803,57.07,10140,10300,10140,13270,7150,10210,10207.14,9.21,0,2151,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1081,3.59,0.51,12,0.13,2863.00,20149.00,14940,20240529,-31.26,8460,20240206,21.39,10850,-5.35,20250117,9900,3.74,20250205,14940,-31.26,20240529,8520,20.54,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
+20250218,120257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10270,60,2,0.59,136787520,13403,55.41,10140,10300,10140,13270,7150,10210,10205.74,9.21,0,1994,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1081,3.59,0.51,12,0.13,2863.00,20149.00,14940,20240529,-31.26,8460,20240206,21.39,10850,-5.35,20250117,9900,3.74,20250205,14940,-31.26,20240529,8520,20.54,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
+20250218,110257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10180,-30,5,-0.29,75329470,7405,30.61,10140,10300,10140,13270,7150,10210,10172.78,9.21,0,-203,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1072,3.56,0.51,12,0.07,2863.00,20149.00,14940,20240529,-31.86,8460,20240206,20.33,10850,-6.18,20250117,9900,2.83,20250205,14940,-31.86,20240529,8520,19.48,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
+20250218,100257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10220,10,2,0.10,46500480,4570,18.89,10140,10300,10140,13270,7150,10210,10175.16,9.21,0,-212,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1076,3.57,0.51,12,0.04,2863.00,20149.00,14940,20240529,-31.59,8460,20240206,20.80,10850,-5.81,20250117,9900,3.23,20250205,14940,-31.59,20240529,8520,19.95,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
+20250218,090257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10280,70,2,0.69,27467990,2701,11.17,10140,10300,10140,13270,7150,10210,10169.56,9.21,0,252,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1082,3.59,0.51,12,0.03,2863.00,20149.00,14940,20240529,-31.19,8460,20240206,21.51,10850,-5.25,20250117,9900,3.84,20250205,14940,-31.19,20240529,8520,20.66,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
 20250217,160257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10210,-90,5,-0.87,247068980,24177,99.96,10250,10360,10200,13390,7210,10300,10219.68,9.22,0,-900,10653,10476,10353,10176,10053,10415,10115,53,3090,500,7620,10,1,10530000,1075,3.57,0.51,12,0.23,2863.00,20149.00,14940,20240529,-31.66,8460,20240206,20.69,10850,-5.90,20250117,9900,3.13,20250205,14940,-31.66,20240529,8520,19.84,20240222,1.17,N,011560,500,52 억,,970587,N,N,0,N,00,N
 20250217,150257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10240,-60,5,-0.58,206107460,20164,83.37,10250,10360,10200,13390,7210,10300,10221.56,9.22,0,-1213,10653,10476,10353,10176,10053,10415,10115,53,3090,500,7620,10,1,10530000,1078,3.58,0.51,12,0.19,2863.00,20149.00,14940,20240529,-31.46,8460,20240206,21.04,10850,-5.62,20250117,9900,3.43,20250205,14940,-31.46,20240529,8520,20.19,20240222,1.17,N,011560,500,52 억,,970587,N,N,0,N,00,N
 20250217,140256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10240,-60,5,-0.58,137904550,13484,55.75,10250,10360,10200,13390,7210,10300,10227.27,9.22,0,-946,10653,10476,10353,10176,10053,10415,10115,53,3090,500,7620,10,1,10530000,1078,3.58,0.51,12,0.13,2863.00,20149.00,14940,20240529,-31.46,8460,20240206,21.04,10850,-5.62,20250117,9900,3.43,20250205,14940,-31.46,20240529,8520,20.19,20240222,1.17,N,011560,500,52 억,,970587,N,N,0,N,00,N
diff --git a/011690/price/prices-20250201.csv b/011690/price/prices-20250201.csv
index 53aa4becd605..e5dc03836ffa 100644
--- a/011690/price/prices-20250201.csv
+++ b/011690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2105,-55,5,-2.55,159387680,75202,64.96,2160,2220,2100,2805,1515,2160,2119.46,1.31,0,-4606,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,770,-233.89,0.76,12,0.21,-9.00,2788.00,4600,20240502,-54.24,1790,20250114,17.60,2335,-9.85,20250205,1790,17.60,20250114,4600,-54.24,20240502,1790,17.60,20250114,1.21,N,011690,2500,914 억,,477696,N,N,2,N,00,N
+20250218,150258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2115,-45,5,-2.08,146664910,69161,59.74,2160,2220,2100,2805,1515,2160,2120.63,1.31,0,-1783,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,774,-235.00,0.76,12,0.19,-9.00,2788.00,4600,20240502,-54.02,1790,20250114,18.16,2335,-9.42,20250205,1790,18.16,20250114,4600,-54.02,20240502,1790,18.16,20250114,1.21,N,011690,2500,914 억,,477696,N,N,15,N,00,N
+20250218,140258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2110,-50,5,-2.31,139803250,65912,56.93,2160,2220,2100,2805,1515,2160,2121.06,1.31,0,-715,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,772,-234.44,0.76,12,0.18,-9.00,2788.00,4600,20240502,-54.13,1790,20250114,17.88,2335,-9.64,20250205,1790,17.88,20250114,4600,-54.13,20240502,1790,17.88,20250114,1.21,N,011690,2500,914 억,,477696,N,N,15,N,00,N
+20250218,130257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2125,-35,5,-1.62,100591350,47292,40.85,2160,2220,2100,2805,1515,2160,2127.03,1.31,0,-2600,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,777,-236.11,0.76,12,0.13,-9.00,2788.00,4600,20240502,-53.80,1790,20250114,18.72,2335,-8.99,20250205,1790,18.72,20250114,4600,-53.80,20240502,1790,18.72,20250114,1.21,N,011690,2500,914 억,,477696,N,N,15,N,00,N
+20250218,120257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2130,-30,5,-1.39,85957115,40380,34.88,2160,2220,2100,2805,1515,2160,2128.71,1.31,0,-2833,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,779,-236.67,0.76,12,0.11,-9.00,2788.00,4600,20240502,-53.70,1790,20250114,18.99,2335,-8.78,20250205,1790,18.99,20250114,4600,-53.70,20240502,1790,18.99,20250114,1.21,N,011690,2500,914 억,,477696,N,N,15,N,00,N
+20250218,110258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2130,-30,5,-1.39,63610065,29789,25.73,2160,2220,2100,2805,1515,2160,2135.35,1.31,0,-1620,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,779,-236.67,0.76,12,0.08,-9.00,2788.00,4600,20240502,-53.70,1790,20250114,18.99,2335,-8.78,20250205,1790,18.99,20250114,4600,-53.70,20240502,1790,18.99,20250114,1.21,N,011690,2500,914 억,,477696,N,N,15,N,00,N
+20250218,100258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2130,-30,5,-1.39,35133710,16335,14.11,2160,2220,2115,2805,1515,2160,2150.82,1.31,0,-3210,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,779,-236.67,0.76,12,0.04,-9.00,2788.00,4600,20240502,-53.70,1790,20250114,18.99,2335,-8.78,20250205,1790,18.99,20250114,4600,-53.70,20240502,1790,18.99,20250114,1.21,N,011690,2500,914 억,,477696,N,N,15,N,00,N
+20250218,090258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2170,10,2,0.46,882385,406,0.35,2160,2195,2160,2805,1515,2160,2173.36,1.31,0,-213,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,794,-241.11,0.78,12,0.00,-9.00,2788.00,4600,20240502,-52.83,1790,20250114,21.23,2335,-7.07,20250205,1790,21.23,20250114,4600,-52.83,20240502,1790,21.23,20250114,1.21,N,011690,2500,914 억,,477696,N,N,15,N,00,N
 20250217,160257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2160,20,2,0.93,248718505,115072,113.35,2145,2230,2125,2780,1500,2140,2161.42,1.24,0,21974,2240,2190,2120,2070,2000,2215,2095,914,640,2500,1540,5,1,36574394,790,-240.00,0.77,12,0.31,-9.00,2788.00,4600,20240502,-53.04,1790,20250114,20.67,2335,-7.49,20250205,1790,20.67,20250114,4600,-53.04,20240502,1790,20.67,20250114,1.26,N,011690,2500,914 억,,454877,N,N,15,N,00,N
 20250217,150257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2160,20,2,0.93,228122020,105509,103.93,2145,2230,2125,2780,1500,2140,2162.11,1.24,0,19993,2240,2190,2120,2070,2000,2215,2095,914,640,2500,1540,5,1,36574394,790,-240.00,0.77,12,0.29,-9.00,2788.00,4600,20240502,-53.04,1790,20250114,20.67,2335,-7.49,20250205,1790,20.67,20250114,4600,-53.04,20240502,1790,20.67,20250114,1.26,N,011690,2500,914 억,,454877,N,N,26,N,00,N
 20250217,140257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2200,60,2,2.80,183471535,84967,83.70,2145,2230,2125,2780,1500,2140,2159.33,1.24,0,11219,2240,2190,2120,2070,2000,2215,2095,914,640,2500,1540,5,1,36574394,805,-244.44,0.79,12,0.23,-9.00,2788.00,4600,20240502,-52.17,1790,20250114,22.91,2335,-5.78,20250205,1790,22.91,20250114,4600,-52.17,20240502,1790,22.91,20250114,1.26,N,011690,2500,914 억,,454877,N,N,26,N,00,N
diff --git a/011700/price/prices-20250201.csv b/011700/price/prices-20250201.csv
index f318dc6df872..d729e39817a9 100644
--- a/011700/price/prices-20250201.csv
+++ b/011700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3460,130,2,3.90,2132389150,620814,142.76,3385,3480,3355,4325,2335,3330,3434.80,5.03,0,61576,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1123,-56.72,1.24,12,1.91,-61.00,2794.00,6170,20240528,-43.92,2560,20241209,35.16,3775,-8.34,20250117,2685,28.86,20250102,6170,-43.92,20240528,2560,35.16,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
+20250218,150258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3445,115,2,3.45,2003133630,583409,134.16,3385,3480,3355,4325,2335,3330,3433.50,5.03,0,61924,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1118,-56.48,1.23,12,1.80,-61.00,2794.00,6170,20240528,-44.17,2560,20241209,34.57,3775,-8.74,20250117,2685,28.31,20250102,6170,-44.17,20240528,2560,34.57,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
+20250218,140259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3445,115,2,3.45,1855531955,540374,124.26,3385,3480,3355,4325,2335,3330,3433.79,5.03,0,57435,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1118,-56.48,1.23,12,1.67,-61.00,2794.00,6170,20240528,-44.17,2560,20241209,34.57,3775,-8.74,20250117,2685,28.31,20250102,6170,-44.17,20240528,2560,34.57,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
+20250218,130258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3450,120,2,3.60,1727772205,503182,115.71,3385,3480,3355,4325,2335,3330,3433.69,5.03,0,60695,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1119,-56.56,1.23,12,1.55,-61.00,2794.00,6170,20240528,-44.08,2560,20241209,34.77,3775,-8.61,20250117,2685,28.49,20250102,6170,-44.08,20240528,2560,34.77,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
+20250218,120258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3430,100,2,3.00,1608892150,468674,107.77,3385,3480,3355,4325,2335,3330,3432.86,5.03,0,57796,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1113,-56.23,1.23,12,1.44,-61.00,2794.00,6170,20240528,-44.41,2560,20241209,33.98,3775,-9.14,20250117,2685,27.75,20250102,6170,-44.41,20240528,2560,33.98,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
+20250218,110258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3440,110,2,3.30,1312032045,382718,88.01,3385,3460,3355,4325,2335,3330,3428.20,5.03,0,41612,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1116,-56.39,1.23,12,1.18,-61.00,2794.00,6170,20240528,-44.25,2560,20241209,34.38,3775,-8.87,20250117,2685,28.12,20250102,6170,-44.25,20240528,2560,34.38,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
+20250218,100258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3420,90,2,2.70,995233730,290694,66.85,3385,3455,3355,4325,2335,3330,3423.65,5.03,0,15352,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1110,-56.07,1.22,12,0.90,-61.00,2794.00,6170,20240528,-44.57,2560,20241209,33.59,3775,-9.40,20250117,2685,27.37,20250102,6170,-44.57,20240528,2560,33.59,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
+20250218,090258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3435,105,2,3.15,234796825,68983,15.86,3385,3450,3355,4325,2335,3330,3403.69,5.03,0,14930,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1115,-56.31,1.23,12,0.21,-61.00,2794.00,6170,20240528,-44.33,2560,20241209,34.18,3775,-9.01,20250117,2685,27.93,20250102,6170,-44.33,20240528,2560,34.18,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
 20250217,160257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3330,0,3,0.00,1441111975,432199,79.61,3400,3405,3275,4325,2335,3330,3334.51,5.01,0,6629,3526,3427,3321,3222,3116,3477,3272,162,995,500,2260,5,1,32446151,1080,-54.59,1.19,12,1.33,-61.00,2794.00,6170,20240528,-46.03,2560,20241209,30.08,3775,-11.79,20250117,2685,24.02,20250102,6170,-46.03,20240528,2560,30.08,20241209,3.73,N,011700,500,162 억,,1626753,N,N,12,N,00,N
 20250217,150257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3340,10,2,0.30,1383228435,414838,76.41,3400,3405,3275,4325,2335,3330,3334.53,5.01,0,692,3526,3427,3321,3222,3116,3477,3272,162,995,500,2260,5,1,32446151,1084,-54.75,1.20,12,1.28,-61.00,2794.00,6170,20240528,-45.87,2560,20241209,30.47,3775,-11.52,20250117,2685,24.39,20250102,6170,-45.87,20240528,2560,30.47,20241209,3.73,N,011700,500,162 억,,1626753,N,N,24,N,00,N
 20250217,140257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3340,10,2,0.30,1278374195,383455,70.63,3400,3405,3275,4325,2335,3330,3333.97,5.01,0,-4417,3526,3427,3321,3222,3116,3477,3272,162,995,500,2260,5,1,32446151,1084,-54.75,1.20,12,1.18,-61.00,2794.00,6170,20240528,-45.87,2560,20241209,30.47,3775,-11.52,20250117,2685,24.39,20250102,6170,-45.87,20240528,2560,30.47,20241209,3.73,N,011700,500,162 억,,1626753,N,N,24,N,00,N
diff --git a/011760/price/prices-20250201.csv b/011760/price/prices-20250201.csv
index 1cbaec2db484..b9131361c8ac 100644
--- a/011760/price/prices-20250201.csv
+++ b/011760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23600,-100,5,-0.42,4887957350,208103,25.26,23500,23900,23000,30800,16600,23700,23487.49,7.90,0,-12590,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3122,3.73,0.52,12,1.57,6326.00,45236.00,25150,20250217,-6.16,16130,20240417,46.31,25150,-6.16,20250217,18700,26.20,20250109,25150,-6.16,20250217,16130,46.31,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
+20250218,150258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23550,-150,5,-0.63,4643822950,197729,24.00,23500,23900,23000,30800,16600,23700,23485.16,7.90,0,-12458,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3115,3.72,0.52,12,1.49,6326.00,45236.00,25150,20250217,-6.36,16130,20240417,46.00,25150,-6.36,20250217,18700,25.94,20250109,25150,-6.36,20250217,16130,46.00,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
+20250218,140259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23600,-100,5,-0.42,4124388600,175692,21.32,23500,23900,23000,30800,16600,23700,23474.35,7.90,0,-8092,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3122,3.73,0.52,12,1.33,6326.00,45236.00,25150,20250217,-6.16,16130,20240417,46.31,25150,-6.16,20250217,18700,26.20,20250109,25150,-6.16,20250217,16130,46.31,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
+20250218,130258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23500,-200,5,-0.84,3817014900,162626,19.74,23500,23900,23000,30800,16600,23700,23470.29,7.90,0,-6144,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3109,3.71,0.52,12,1.23,6326.00,45236.00,25150,20250217,-6.56,16130,20240417,45.69,25150,-6.56,20250217,18700,25.67,20250109,25150,-6.56,20250217,16130,45.69,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
+20250218,120258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23400,-300,5,-1.27,3355121950,143063,17.36,23500,23900,23000,30800,16600,23700,23451.04,7.90,0,-1591,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3096,3.70,0.52,12,1.08,6326.00,45236.00,25150,20250217,-6.96,16130,20240417,45.07,25150,-6.96,20250217,18700,25.13,20250109,25150,-6.96,20250217,16130,45.07,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
+20250218,110258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23300,-400,5,-1.69,3066606150,130676,15.86,23500,23900,23000,30800,16600,23700,23466.20,7.90,0,841,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3082,3.68,0.52,12,0.99,6326.00,45236.00,25150,20250217,-7.36,16130,20240417,44.45,25150,-7.36,20250217,18700,24.60,20250109,25150,-7.36,20250217,16130,44.45,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
+20250218,100258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23300,-400,5,-1.69,2527697800,107417,13.04,23500,23900,23150,30800,16600,23700,23530.71,7.90,0,-3133,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3082,3.68,0.52,12,0.81,6326.00,45236.00,25150,20250217,-7.36,16130,20240417,44.45,25150,-7.36,20250217,18700,24.60,20250109,25150,-7.36,20250217,16130,44.45,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
+20250218,090258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23600,-100,5,-0.42,528494150,22447,2.72,23500,23750,23350,30800,16600,23700,23539.90,7.90,0,-2186,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3122,3.73,0.52,12,0.17,6326.00,45236.00,25150,20250217,-6.16,16130,20240417,46.31,25150,-6.16,20250217,18700,26.20,20250109,25150,-6.16,20250217,16130,46.31,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
 20250217,160258,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,23700,2000,2,9.22,19094555350,818600,200.44,22100,25150,21800,28200,15200,21700,23325.21,7.48,0,60348,23233,22466,21883,21116,20533,22850,21500,661,6500,5000,16050,50,1,13228966,3135,3.75,0.52,12,6.19,6326.00,45236.00,25150,20250217,-5.77,16130,20240417,46.93,25150,-5.77,20250217,18700,26.74,20250109,25150,-5.77,20250217,16130,46.93,20240417,1.76,N,011760,5000,661 억,,990034,N,N,22,N,00,N
 20250217,150257,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,23650,1950,2,8.99,15911368250,682327,167.07,22100,25150,21800,28200,15200,21700,23319.27,7.48,0,21082,23233,22466,21883,21116,20533,22850,21500,661,6500,5000,16050,50,1,13228966,3129,3.74,0.52,12,5.16,6326.00,45236.00,25150,20250217,-5.96,16130,20240417,46.62,25150,-5.96,20250217,18700,26.47,20250109,25150,-5.96,20250217,16130,46.62,20240417,1.76,N,011760,5000,661 억,,990034,N,N,11,N,00,N
 20250217,140257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22300,600,2,2.76,4979576900,224213,54.90,22100,22750,21800,28200,15200,21700,22209.14,7.48,0,3209,23233,22466,21883,21116,20533,22850,21500,661,6500,5000,16050,50,1,13228966,2950,3.53,0.49,12,1.69,6326.00,45236.00,24500,20240521,-8.98,16130,20240417,38.25,22750,-1.98,20250217,18700,19.25,20250109,24500,-8.98,20240521,16130,38.25,20240417,1.76,N,011760,5000,661 억,,990034,N,N,11,N,00,N
diff --git a/011780/price/prices-20250201.csv b/011780/price/prices-20250201.csv
index 35545c476b5e..427b019773f9 100644
--- a/011780/price/prices-20250201.csv
+++ b/011780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,123000,2100,2,1.74,12608739900,102611,64.23,120000,124100,119500,157100,84700,120900,122879.06,19.37,0,-10471,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33622,8.86,0.66,12,0.38,13880.00,185837.00,167000,20240715,-26.35,87300,20241209,40.89,124100,-0.89,20250218,88300,39.30,20250103,167000,-26.35,20240715,87300,40.89,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,5645,N,00,N
+20250218,150259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,123500,2600,2,2.15,11785654200,95937,60.05,120000,124100,119500,157100,84700,120900,122848.05,19.37,0,-11000,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33758,8.90,0.66,12,0.35,13880.00,185837.00,167000,20240715,-26.05,87300,20241209,41.47,124100,-0.48,20250218,88300,39.86,20250103,167000,-26.05,20240715,87300,41.47,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,4322,N,00,N
+20250218,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,123500,2600,2,2.15,9579275400,78066,48.86,120000,124100,119500,157100,84700,120900,122707.63,19.37,0,-8039,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33758,8.90,0.66,12,0.29,13880.00,185837.00,167000,20240715,-26.05,87300,20241209,41.47,124100,-0.48,20250218,88300,39.86,20250103,167000,-26.05,20240715,87300,41.47,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,4322,N,00,N
+20250218,130258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122800,1900,2,1.57,8028947900,65468,40.98,120000,124100,119500,157100,84700,120900,122639.54,19.37,0,-9047,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33567,8.85,0.66,12,0.24,13880.00,185837.00,167000,20240715,-26.47,87300,20241209,40.66,124100,-1.05,20250218,88300,39.07,20250103,167000,-26.47,20240715,87300,40.66,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,4322,N,00,N
+20250218,120258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122800,1900,2,1.57,7048580500,57462,35.97,120000,124100,119500,157100,84700,120900,122665.38,19.37,0,-7844,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33567,8.85,0.66,12,0.21,13880.00,185837.00,167000,20240715,-26.47,87300,20241209,40.66,124100,-1.05,20250218,88300,39.07,20250103,167000,-26.47,20240715,87300,40.66,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,4322,N,00,N
+20250218,110259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,123900,3000,2,2.48,4562408000,37326,23.36,120000,124000,119500,157100,84700,120900,122231.72,19.37,0,2490,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33868,8.93,0.67,12,0.14,13880.00,185837.00,167000,20240715,-25.81,87300,20241209,41.92,124000,-0.08,20250218,88300,40.32,20250103,167000,-25.81,20240715,87300,41.92,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,4322,N,00,N
+20250218,100259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,121300,400,2,0.33,1859896800,15331,9.60,120000,122500,119500,157100,84700,120900,121316.35,19.37,0,-2473,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33157,8.74,0.65,12,0.06,13880.00,185837.00,167000,20240715,-27.37,87300,20241209,38.95,122900,-1.30,20250217,88300,37.37,20250103,167000,-27.37,20240715,87300,38.95,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,4322,N,00,N
+20250218,090258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120400,-500,5,-0.41,91021100,758,0.47,120000,120800,119700,157100,84700,120900,120069.65,19.37,0,-421,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,32911,8.67,0.65,12,0.00,13880.00,185837.00,167000,20240715,-27.90,87300,20241209,37.92,122900,-2.03,20250217,88300,36.35,20250103,167000,-27.90,20240715,87300,37.92,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,4322,N,00,N
 20250217,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120900,6700,2,5.87,19302437500,159509,128.86,115200,122900,115100,148400,80000,114200,121011.94,19.42,0,-4489,122066,118132,116066,112132,110066,117100,111100,1523,34200,5000,84500,100,1,27334587,33048,8.71,0.65,12,0.58,13880.00,185837.00,167000,20240715,-27.60,87300,20241209,38.49,122900,-1.63,20250217,88300,36.92,20250103,167000,-27.60,20240715,87300,38.49,20241209,0.42,N,011780,5000,1523 억,,5308571,N,N,4322,N,00,N
 20250217,150258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120900,6700,2,5.87,17865478300,147609,119.25,115200,122900,115100,148400,80000,114200,121032.68,19.42,0,-2178,122066,118132,116066,112132,110066,117100,111100,1523,34200,5000,84500,100,1,27334587,33048,8.71,0.65,12,0.54,13880.00,185837.00,167000,20240715,-27.60,87300,20241209,38.49,122900,-1.63,20250217,88300,36.92,20250103,167000,-27.60,20240715,87300,38.49,20241209,0.42,N,011780,5000,1523 억,,5308571,N,N,4572,N,00,N
 20250217,140257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122000,7800,2,6.83,15021935300,124320,100.43,115200,122900,115100,148400,80000,114200,120833.08,19.42,0,5122,122066,118132,116066,112132,110066,117100,111100,1523,34200,5000,84500,100,1,27334587,33348,8.79,0.66,12,0.45,13880.00,185837.00,167000,20240715,-26.95,87300,20241209,39.75,122900,-0.73,20250217,88300,38.17,20250103,167000,-26.95,20240715,87300,39.75,20241209,0.42,N,011780,5000,1523 억,,5308571,N,N,4572,N,00,N
diff --git a/011790/price/prices-20250201.csv b/011790/price/prices-20250201.csv
index 5439ea2882c8..a51a4d7bc4f7 100644
--- a/011790/price/prices-20250201.csv
+++ b/011790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149000,-5200,5,-3.37,84611998500,564002,123.57,154600,154700,148400,200000,108000,154200,150022.98,14.85,0,21212,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56424,-20.48,3.39,12,1.49,-7276.00,43961.00,200000,20240618,-25.50,77100,20240205,93.26,181000,-17.68,20250120,104200,42.99,20250102,200000,-25.50,20240618,82000,81.71,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8178,N,00,N
+20250218,150259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149100,-5100,5,-3.31,77871109500,518710,113.65,154600,154700,148400,200000,108000,154200,150122.88,14.85,0,18494,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56462,-20.49,3.39,12,1.37,-7276.00,43961.00,200000,20240618,-25.45,77100,20240205,93.39,181000,-17.62,20250120,104200,43.09,20250102,200000,-25.45,20240618,82000,81.83,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8037,N,00,N
+20250218,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149400,-4800,5,-3.11,68291273600,454454,99.57,154600,154700,148400,200000,108000,154200,150269.19,14.85,0,16558,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56575,-20.53,3.40,12,1.20,-7276.00,43961.00,200000,20240618,-25.30,77100,20240205,93.77,181000,-17.46,20250120,104200,43.38,20250102,200000,-25.30,20240618,82000,82.20,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8037,N,00,N
+20250218,130259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,150100,-4100,5,-2.66,59472397200,395537,86.66,154600,154700,148400,200000,108000,154200,150356.55,14.85,0,15344,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56840,-20.63,3.41,12,1.04,-7276.00,43961.00,200000,20240618,-24.95,77100,20240205,94.68,181000,-17.07,20250120,104200,44.05,20250102,200000,-24.95,20240618,82000,83.05,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8037,N,00,N
+20250218,120259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,150100,-4100,5,-2.66,55718565600,370503,81.17,154600,154700,148400,200000,108000,154200,150384.08,14.85,0,13158,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56840,-20.63,3.41,12,0.98,-7276.00,43961.00,200000,20240618,-24.95,77100,20240205,94.68,181000,-17.07,20250120,104200,44.05,20250102,200000,-24.95,20240618,82000,83.05,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8037,N,00,N
+20250218,110259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149600,-4600,5,-2.98,48857277400,324729,71.15,154600,154700,148400,200000,108000,154200,150453.08,14.85,0,3156,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56651,-20.56,3.40,12,0.86,-7276.00,43961.00,200000,20240618,-25.20,77100,20240205,94.03,181000,-17.35,20250120,104200,43.57,20250102,200000,-25.20,20240618,82000,82.44,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8037,N,00,N
+20250218,100259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,150200,-4000,5,-2.59,31895478000,211264,46.29,154600,154700,149300,200000,108000,154200,150971.25,14.85,0,759,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56878,-20.64,3.42,12,0.56,-7276.00,43961.00,200000,20240618,-24.90,77100,20240205,94.81,181000,-17.02,20250120,104200,44.15,20250102,200000,-24.90,20240618,82000,83.17,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8037,N,00,N
+20250218,090259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,153400,-800,5,-0.52,2836644000,18464,4.05,154600,154700,152700,200000,108000,154200,153624.43,14.85,0,669,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,58090,-21.08,3.49,12,0.05,-7276.00,43961.00,200000,20240618,-23.30,77100,20240205,98.96,181000,-15.25,20250120,104200,47.22,20250102,200000,-23.30,20240618,82000,87.07,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8037,N,00,N
 20250217,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,154200,-1900,5,-1.22,70169354300,451189,106.39,157600,158600,154000,202500,109300,156100,155523.37,14.84,0,4409,164833,160466,158133,153766,151433,159300,152600,1893,46400,5000,112390,100,1,37868298,58393,-21.19,3.51,12,1.19,-7276.00,43961.00,200000,20240618,-22.90,76200,20240202,102.36,181000,-14.81,20250120,104200,47.98,20250102,200000,-22.90,20240618,82000,88.05,20240219,2.37,N,011790,5000,1893 억,,5620281,N,N,8037,N,00,N
 20250217,150258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,154100,-2000,5,-1.28,65692904400,422144,99.55,157600,158600,154000,202500,109300,156100,155617.05,14.84,0,3706,164833,160466,158133,153766,151433,159300,152600,1893,46400,5000,112390,100,1,37868298,58355,-21.18,3.51,12,1.11,-7276.00,43961.00,200000,20240618,-22.95,76200,20240202,102.23,181000,-14.86,20250120,104200,47.89,20250102,200000,-22.95,20240618,82000,87.93,20240219,2.37,N,011790,5000,1893 억,,5620281,N,N,5953,N,00,N
 20250217,140258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,154200,-1900,5,-1.22,59326776900,380895,89.82,157600,158600,154000,202500,109300,156100,155756.06,14.84,0,3140,164833,160466,158133,153766,151433,159300,152600,1893,46400,5000,112390,100,1,37868298,58393,-21.19,3.51,12,1.01,-7276.00,43961.00,200000,20240618,-22.90,76200,20240202,102.36,181000,-14.81,20250120,104200,47.98,20250102,200000,-22.90,20240618,82000,88.05,20240219,2.37,N,011790,5000,1893 억,,5620281,N,N,5953,N,00,N
diff --git a/011810/price/prices-20250201.csv b/011810/price/prices-20250201.csv
index 11699d9211df..2054d06f338f 100644
--- a/011810/price/prices-20250201.csv
+++ b/011810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4315,90,2,2.13,1907691745,439187,380.64,4225,4610,4155,5490,2960,4225,4343.69,1.49,0,-15891,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1338,-2.54,1.53,12,1.42,-1696.00,2827.00,11900,20240216,-63.74,3945,20241209,9.38,4830,-10.66,20250113,4050,6.54,20250212,10970,-60.67,20240219,3945,9.38,20241209,0.00,N,011810,2500,775 억,,460809,N,N,2,N,00,N
+20250218,150259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4320,95,2,2.25,1878425155,432414,374.77,4225,4610,4155,5490,2960,4225,4344.04,1.49,0,-13462,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1340,-2.55,1.53,12,1.39,-1696.00,2827.00,11900,20240216,-63.70,3945,20241209,9.51,4830,-10.56,20250113,4050,6.67,20250212,10970,-60.62,20240219,3945,9.51,20241209,0.00,N,011810,2500,775 억,,460809,N,N,18,N,00,N
+20250218,140300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4330,105,2,2.49,1825872425,420273,364.25,4225,4610,4155,5490,2960,4225,4344.49,1.49,0,-6383,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1343,-2.55,1.53,12,1.35,-1696.00,2827.00,11900,20240216,-63.61,3945,20241209,9.76,4830,-10.35,20250113,4050,6.91,20250212,10970,-60.53,20240219,3945,9.76,20241209,0.00,N,011810,2500,775 억,,460809,N,N,18,N,00,N
+20250218,130259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4385,160,2,3.79,1738061215,400160,346.82,4225,4610,4155,5490,2960,4225,4343.42,1.49,0,-8389,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1360,-2.59,1.55,12,1.29,-1696.00,2827.00,11900,20240216,-63.15,3945,20241209,11.15,4830,-9.21,20250113,4050,8.27,20250212,10970,-60.03,20240219,3945,11.15,20241209,0.00,N,011810,2500,775 억,,460809,N,N,18,N,00,N
+20250218,120259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4330,105,2,2.49,1528532660,352285,305.32,4225,4610,4155,5490,2960,4225,4338.91,1.49,0,-16304,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1343,-2.55,1.53,12,1.14,-1696.00,2827.00,11900,20240216,-63.61,3945,20241209,9.76,4830,-10.35,20250113,4050,6.91,20250212,10970,-60.53,20240219,3945,9.76,20241209,0.00,N,011810,2500,775 억,,460809,N,N,18,N,00,N
+20250218,110259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4270,45,2,1.07,1264323470,291051,252.25,4225,4610,4155,5490,2960,4225,4343.99,1.49,0,-43994,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1324,-2.52,1.51,12,0.94,-1696.00,2827.00,11900,20240216,-64.12,3945,20241209,8.24,4830,-11.59,20250113,4050,5.43,20250212,10970,-61.08,20240219,3945,8.24,20241209,0.00,N,011810,2500,775 억,,460809,N,N,18,N,00,N
+20250218,100259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4160,-65,5,-1.54,106546490,25436,22.05,4225,4265,4155,5490,2960,4225,4188.81,1.49,0,-11836,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1290,-2.45,1.47,12,0.08,-1696.00,2827.00,11900,20240216,-65.04,3945,20241209,5.45,4830,-13.87,20250113,4050,2.72,20250212,10970,-62.08,20240219,3945,5.45,20241209,0.00,N,011810,2500,775 억,,460809,N,N,18,N,00,N
+20250218,090259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4200,-25,5,-0.59,15379170,3646,3.16,4225,4265,4200,5490,2960,4225,4218.09,1.49,0,-2772,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1303,-2.48,1.49,12,0.01,-1696.00,2827.00,11900,20240216,-64.71,3945,20241209,6.46,4830,-13.04,20250113,4050,3.70,20250212,10970,-61.71,20240219,3945,6.46,20241209,0.00,N,011810,2500,775 억,,460809,N,N,18,N,00,N
 20250217,160259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4225,125,2,3.05,481856230,114387,168.66,4105,4255,4080,5330,2870,4100,4212.49,1.35,0,36986,4220,4160,4105,4045,3990,4190,4075,775,1230,2500,2950,5,1,31017927,1311,-2.49,1.49,12,0.37,-1696.00,2827.00,11900,20240216,-64.50,3945,20241209,7.10,4830,-12.53,20250113,4050,4.32,20250212,10970,-61.49,20240219,3945,7.10,20241209,0.00,N,011810,2500,775 억,,419323,N,N,18,N,00,N
 20250217,150258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4240,140,2,3.41,457743710,108687,160.26,4105,4255,4080,5330,2870,4100,4211.58,1.35,0,34669,4220,4160,4105,4045,3990,4190,4075,775,1230,2500,2950,5,1,31017927,1315,-2.50,1.50,12,0.35,-1696.00,2827.00,11900,20240216,-64.37,3945,20241209,7.48,4830,-12.22,20250113,4050,4.69,20250212,10970,-61.35,20240219,3945,7.48,20241209,0.00,N,011810,2500,775 억,,419323,N,N,22,N,00,N
 20250217,140258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4230,130,2,3.17,400513150,95164,140.32,4105,4255,4080,5330,2870,4100,4208.66,1.35,0,30402,4220,4160,4105,4045,3990,4190,4075,775,1230,2500,2950,5,1,31017927,1312,-2.49,1.50,12,0.31,-1696.00,2827.00,11900,20240216,-64.45,3945,20241209,7.22,4830,-12.42,20250113,4050,4.44,20250212,10970,-61.44,20240219,3945,7.22,20241209,0.00,N,011810,2500,775 억,,419323,N,N,22,N,00,N
diff --git a/011930/price/prices-20250201.csv b/011930/price/prices-20250201.csv
index 4f3238f37090..09e67b39d50f 100644
--- a/011930/price/prices-20250201.csv
+++ b/011930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1296,0,3,0.00,949109696,731210,79.87,1300,1310,1290,1684,908,1296,1298.04,4.40,0,-20244,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2668,16.41,1.08,12,0.36,79.00,1196.00,2590,20240405,-49.96,1030,20241209,25.83,1396,-7.16,20250207,1127,15.00,20250203,2590,-49.96,20240405,1030,25.83,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,650,N,00,N
+20250218,150300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1297,1,2,0.08,850548374,655186,71.56,1300,1310,1290,1684,908,1296,1298.18,4.40,0,-9116,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2670,16.42,1.08,12,0.32,79.00,1196.00,2590,20240405,-49.92,1030,20241209,25.92,1396,-7.09,20250207,1127,15.08,20250203,2590,-49.92,20240405,1030,25.92,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,6760,N,00,N
+20250218,140300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1293,-3,5,-0.23,784305130,604060,65.98,1300,1310,1290,1684,908,1296,1298.39,4.40,0,-1849,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2662,16.37,1.08,12,0.29,79.00,1196.00,2590,20240405,-50.08,1030,20241209,25.53,1396,-7.38,20250207,1127,14.73,20250203,2590,-50.08,20240405,1030,25.53,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,6760,N,00,N
+20250218,130259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1292,-4,5,-0.31,693760297,534105,58.34,1300,1310,1290,1684,908,1296,1298.92,4.40,0,-7977,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2660,16.35,1.08,12,0.26,79.00,1196.00,2590,20240405,-50.12,1030,20241209,25.44,1396,-7.45,20250207,1127,14.64,20250203,2590,-50.12,20240405,1030,25.44,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,6760,N,00,N
+20250218,120259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1302,6,2,0.46,576491007,443788,48.47,1300,1310,1290,1684,908,1296,1299.02,4.40,0,-17066,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2680,16.48,1.09,12,0.22,79.00,1196.00,2590,20240405,-49.73,1030,20241209,26.41,1396,-6.73,20250207,1127,15.53,20250203,2590,-49.73,20240405,1030,26.41,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,6760,N,00,N
+20250218,110259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1295,-1,5,-0.08,445751854,343378,37.51,1300,1310,1290,1684,908,1296,1298.14,4.40,0,-17355,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2666,16.39,1.08,12,0.17,79.00,1196.00,2590,20240405,-50.00,1030,20241209,25.73,1396,-7.23,20250207,1127,14.91,20250203,2590,-50.00,20240405,1030,25.73,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,6760,N,00,N
+20250218,100259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1295,-1,5,-0.08,374501268,288365,31.50,1300,1310,1290,1684,908,1296,1298.71,4.40,0,-18036,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2666,16.39,1.08,12,0.14,79.00,1196.00,2590,20240405,-50.00,1030,20241209,25.73,1396,-7.23,20250207,1127,14.91,20250203,2590,-50.00,20240405,1030,25.73,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,6760,N,00,N
+20250218,090259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1301,5,2,0.39,41460422,31949,3.49,1300,1301,1290,1684,908,1296,1297.71,4.40,0,-20626,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2678,16.47,1.09,12,0.02,79.00,1196.00,2590,20240405,-49.77,1030,20241209,26.31,1396,-6.81,20250207,1127,15.44,20250203,2590,-49.77,20240405,1030,26.31,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,6760,N,00,N
 20250217,160259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1296,20,2,1.57,1163692546,901444,74.36,1273,1305,1266,1658,894,1276,1290.78,4.33,0,147496,1314,1295,1275,1256,1236,1304,1265,1030,382,500,940,1,1,205848151,2668,16.41,1.08,12,0.44,79.00,1196.00,2590,20240405,-49.96,1030,20241209,25.83,1396,-7.16,20250207,1127,15.00,20250203,2590,-49.96,20240405,1030,25.83,20241209,2.32,N,011930,500,1030 억,,8910581,N,N,6425,N,00,N
 20250217,150259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1296,20,2,1.57,1075700117,833524,68.76,1273,1305,1266,1658,894,1276,1290.54,4.33,0,140235,1314,1295,1275,1256,1236,1304,1265,1030,382,500,940,1,1,205848151,2668,16.41,1.08,12,0.40,79.00,1196.00,2590,20240405,-49.96,1030,20241209,25.83,1396,-7.16,20250207,1127,15.00,20250203,2590,-49.96,20240405,1030,25.83,20241209,2.32,N,011930,500,1030 억,,8910581,N,N,1913,N,00,N
 20250217,140258,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1299,23,2,1.80,932988462,723736,59.70,1273,1305,1266,1658,894,1276,1289.13,4.33,0,137511,1314,1295,1275,1256,1236,1304,1265,1030,382,500,940,1,1,205848151,2674,16.44,1.09,12,0.35,79.00,1196.00,2590,20240405,-49.85,1030,20241209,26.12,1396,-6.95,20250207,1127,15.26,20250203,2590,-49.85,20240405,1030,26.12,20241209,2.32,N,011930,500,1030 억,,8910581,N,N,1913,N,00,N
diff --git a/012030/price/prices-20250201.csv b/012030/price/prices-20250201.csv
index 5fa603df5b02..177e1da115f5 100644
--- a/012030/price/prices-20250201.csv
+++ b/012030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1333,32,2,2.46,428897535,324798,172.76,1301,1333,1301,1691,911,1301,1320.42,0.81,0,21636,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2682,13.20,0.63,12,0.16,101.00,2105.00,1770,20240314,-24.69,1000,20240805,33.30,1342,-0.67,20250207,1177,13.25,20250203,1770,-24.69,20240314,1000,33.30,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
+20250218,150300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1328,27,2,2.08,379540926,287711,153.03,1301,1332,1301,1691,911,1301,1319.17,0.81,0,18134,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2672,13.15,0.63,12,0.14,101.00,2105.00,1770,20240314,-24.97,1000,20240805,32.80,1342,-1.04,20250207,1177,12.83,20250203,1770,-24.97,20240314,1000,32.80,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
+20250218,140300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1326,25,2,1.92,360783080,273552,145.50,1301,1332,1301,1691,911,1301,1318.88,0.81,0,17705,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2668,13.13,0.63,12,0.14,101.00,2105.00,1770,20240314,-25.08,1000,20240805,32.60,1342,-1.19,20250207,1177,12.66,20250203,1770,-25.08,20240314,1000,32.60,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
+20250218,130259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1327,26,2,2.00,301195350,228691,121.64,1301,1332,1301,1691,911,1301,1317.04,0.81,0,14749,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2670,13.14,0.63,12,0.11,101.00,2105.00,1770,20240314,-25.03,1000,20240805,32.70,1342,-1.12,20250207,1177,12.74,20250203,1770,-25.03,20240314,1000,32.70,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
+20250218,120259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1324,23,2,1.77,275696289,209466,111.41,1301,1332,1301,1691,911,1301,1316.19,0.81,0,14239,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2664,13.11,0.63,12,0.10,101.00,2105.00,1770,20240314,-25.20,1000,20240805,32.40,1342,-1.34,20250207,1177,12.49,20250203,1770,-25.20,20240314,1000,32.40,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
+20250218,110300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1316,15,2,1.15,165327013,126014,67.03,1301,1321,1301,1691,911,1301,1311.97,0.81,0,-81,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2647,13.03,0.63,12,0.06,101.00,2105.00,1770,20240314,-25.65,1000,20240805,31.60,1342,-1.94,20250207,1177,11.81,20250203,1770,-25.65,20240314,1000,31.60,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
+20250218,100300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1314,13,2,1.00,147387637,112361,59.76,1301,1321,1301,1691,911,1301,1311.73,0.81,0,121,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2643,13.01,0.62,12,0.06,101.00,2105.00,1770,20240314,-25.76,1000,20240805,31.40,1342,-2.09,20250207,1177,11.64,20250203,1770,-25.76,20240314,1000,31.40,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
+20250218,090300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1301,0,3,0.00,5848330,4494,2.39,1301,1305,1301,1691,911,1301,1301.36,0.81,0,-543,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2617,12.88,0.62,12,0.00,101.00,2105.00,1770,20240314,-26.50,1000,20240805,30.10,1342,-3.06,20250207,1177,10.54,20250203,1770,-26.50,20240314,1000,30.10,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
 20250217,160259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1301,16,2,1.25,243799523,187902,109.47,1300,1304,1288,1670,900,1285,1297.41,0.78,0,65867,1321,1303,1292,1274,1263,1297,1268,1006,385,500,920,1,1,201173933,2617,12.88,0.62,12,0.09,101.00,2105.00,1770,20240314,-26.50,1000,20240805,30.10,1342,-3.06,20250207,1177,10.54,20250203,1770,-26.50,20240314,1000,30.10,20240805,1.64,N,012030,500,1005 억,,1565950,N,N,78,N,00,N
 20250217,150259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1302,17,2,1.32,227294522,175214,102.08,1300,1304,1288,1670,900,1285,1297.24,0.78,0,62919,1321,1303,1292,1274,1263,1297,1268,1006,385,500,920,1,1,201173933,2619,12.89,0.62,12,0.09,101.00,2105.00,1770,20240314,-26.44,1000,20240805,30.20,1342,-2.98,20250207,1177,10.62,20250203,1770,-26.44,20240314,1000,30.20,20240805,1.64,N,012030,500,1005 억,,1565950,N,N,146,N,00,N
 20250217,140259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1299,14,2,1.09,193330633,149127,86.88,1300,1303,1288,1670,900,1285,1296.42,0.78,0,45547,1321,1303,1292,1274,1263,1297,1268,1006,385,500,920,1,1,201173933,2613,12.86,0.62,12,0.07,101.00,2105.00,1770,20240314,-26.61,1000,20240805,29.90,1342,-3.20,20250207,1177,10.37,20250203,1770,-26.61,20240314,1000,29.90,20240805,1.64,N,012030,500,1005 억,,1565950,N,N,146,N,00,N
diff --git a/012160/price/prices-20250201.csv b/012160/price/prices-20250201.csv
index 114c0618bb84..be9eef470c0a 100644
--- a/012160/price/prices-20250201.csv
+++ b/012160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,407,2,2,0.49,25337995,62502,518.26,406,408,403,526,284,405,405.39,0.76,0,-12270,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,412,-6.46,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.28,359,20241209,13.37,435,-6.44,20250116,395,3.04,20250207,610,-33.28,20240423,359,13.37,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
+20250218,150300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,407,2,2,0.49,25246420,62277,516.39,406,408,403,526,284,405,405.39,0.76,0,-12329,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,412,-6.46,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.28,359,20241209,13.37,435,-6.44,20250116,395,3.04,20250207,610,-33.28,20240423,359,13.37,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
+20250218,140301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,408,3,2,0.74,22183514,54733,453.84,406,408,403,526,284,405,405.30,0.76,0,-13425,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,413,-6.48,0.14,12,0.05,-63.00,2935.00,610,20240423,-33.11,359,20241209,13.65,435,-6.21,20250116,395,3.29,20250207,610,-33.11,20240423,359,13.65,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
+20250218,130300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,0,3,0.00,17670051,43627,361.75,406,407,403,526,284,405,405.03,0.76,0,-13455,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,410,-6.43,0.14,12,0.04,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
+20250218,120300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,406,1,2,0.25,17641757,43557,361.17,406,407,403,526,284,405,405.03,0.76,0,-13455,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,411,-6.44,0.14,12,0.04,-63.00,2935.00,610,20240423,-33.44,359,20241209,13.09,435,-6.67,20250116,395,2.78,20250207,610,-33.44,20240423,359,13.09,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
+20250218,110300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,0,3,0.00,14398688,35545,294.73,406,407,403,526,284,405,405.08,0.76,0,-13455,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,410,-6.43,0.14,12,0.04,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
+20250218,100300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,407,2,2,0.49,8228543,20276,168.13,406,407,403,526,284,405,405.83,0.76,0,-13455,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,412,-6.46,0.14,12,0.02,-63.00,2935.00,610,20240423,-33.28,359,20241209,13.37,435,-6.44,20250116,395,3.04,20250207,610,-33.28,20240423,359,13.37,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
+20250218,090300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,0,3,0.00,0,0,0.00,0,0,0,526,284,405,0.00,0.76,0,0,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,410,-6.43,0.14,12,0.00,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
 20250217,160259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,3,2,0.75,4860565,12060,47.35,408,408,401,522,282,402,403.03,0.76,0,-71,414,408,404,398,394,406,396,507,120,500,280,1,1,101310372,410,-6.43,0.14,12,0.01,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.29,N,012160,500,506 억,,765941,N,N,39,N,00,N
 20250217,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,404,2,2,0.50,4783210,11869,46.60,408,408,401,522,282,402,403.00,0.76,0,-71,414,408,404,398,394,406,396,507,120,500,280,1,1,101310372,409,-6.41,0.14,12,0.01,-63.00,2935.00,610,20240423,-33.77,359,20241209,12.53,435,-7.13,20250116,395,2.28,20250207,610,-33.77,20240423,359,12.53,20241209,0.29,N,012160,500,506 억,,765941,N,N,73,N,00,N
 20250217,140259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,404,2,2,0.50,4578380,11362,44.61,408,408,401,522,282,402,402.96,0.76,0,-73,414,408,404,398,394,406,396,507,120,500,280,1,1,101310372,409,-6.41,0.14,12,0.01,-63.00,2935.00,610,20240423,-33.77,359,20241209,12.53,435,-7.13,20250116,395,2.28,20250207,610,-33.77,20240423,359,12.53,20241209,0.29,N,012160,500,506 억,,765941,N,N,73,N,00,N
diff --git a/012170/price/prices-20250201.csv b/012170/price/prices-20250201.csv
index 4b553c45c787..1d7149c57524 100644
--- a/012170/price/prices-20250201.csv
+++ b/012170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250218,150300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250218,140301,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250218,130300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250218,120300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250218,110300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250218,100300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250218,090300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250217,160300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250217,150259,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250217,140259,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
diff --git a/012200/price/prices-20250201.csv b/012200/price/prices-20250201.csv
index 714b7396c5df..dbec3d6d232e 100644
--- a/012200/price/prices-20250201.csv
+++ b/012200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1545,-5,5,-0.32,139777596,90718,130.74,1560,1569,1532,2015,1085,1550,1540.74,1.71,0,-3321,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,421,-35.11,0.36,12,0.33,-44.00,4254.00,2595,20240507,-40.46,1300,20241209,18.85,1814,-14.83,20250102,1520,1.64,20250203,2595,-40.46,20240507,1300,18.85,20241209,0.66,N,012200,500,136 억,,466112,N,N,2,N,00,N
+20250218,150301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1545,-5,5,-0.32,133886729,86905,125.25,1560,1569,1532,2015,1085,1550,1540.61,1.71,0,-1937,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,421,-35.11,0.36,12,0.32,-44.00,4254.00,2595,20240507,-40.46,1300,20241209,18.85,1814,-14.83,20250102,1520,1.64,20250203,2595,-40.46,20240507,1300,18.85,20241209,0.66,N,012200,500,136 억,,466112,N,N,11,N,00,N
+20250218,140301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1539,-11,5,-0.71,122434811,79487,114.56,1560,1569,1532,2015,1085,1550,1540.31,1.71,0,-390,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,419,-34.98,0.36,12,0.29,-44.00,4254.00,2595,20240507,-40.69,1300,20241209,18.38,1814,-15.16,20250102,1520,1.25,20250203,2595,-40.69,20240507,1300,18.38,20241209,0.66,N,012200,500,136 억,,466112,N,N,11,N,00,N
+20250218,130300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1533,-17,5,-1.10,114631712,74395,107.22,1560,1569,1533,2015,1085,1550,1540.85,1.71,0,-587,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,417,-34.84,0.36,12,0.27,-44.00,4254.00,2595,20240507,-40.92,1300,20241209,17.92,1814,-15.49,20250102,1520,0.86,20250203,2595,-40.92,20240507,1300,17.92,20241209,0.66,N,012200,500,136 억,,466112,N,N,11,N,00,N
+20250218,120300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1544,-6,5,-0.39,70330849,45574,65.68,1560,1569,1537,2015,1085,1550,1543.22,1.71,0,-1526,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,420,-35.09,0.36,12,0.17,-44.00,4254.00,2595,20240507,-40.50,1300,20241209,18.77,1814,-14.88,20250102,1520,1.58,20250203,2595,-40.50,20240507,1300,18.77,20241209,0.66,N,012200,500,136 억,,466112,N,N,11,N,00,N
+20250218,110301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1541,-9,5,-0.58,37783558,24427,35.20,1560,1569,1540,2015,1085,1550,1546.79,1.71,0,-397,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,420,-35.02,0.36,12,0.09,-44.00,4254.00,2595,20240507,-40.62,1300,20241209,18.54,1814,-15.05,20250102,1520,1.38,20250203,2595,-40.62,20240507,1300,18.54,20241209,0.66,N,012200,500,136 억,,466112,N,N,11,N,00,N
+20250218,100300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1541,-9,5,-0.58,27723247,17897,25.79,1560,1569,1540,2015,1085,1550,1549.04,1.71,0,-393,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,420,-35.02,0.36,12,0.07,-44.00,4254.00,2595,20240507,-40.62,1300,20241209,18.54,1814,-15.05,20250102,1520,1.38,20250203,2595,-40.62,20240507,1300,18.54,20241209,0.66,N,012200,500,136 억,,466112,N,N,11,N,00,N
+20250218,090300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1569,19,2,1.23,5841359,3735,5.38,1560,1569,1555,2015,1085,1550,1563.95,1.71,0,-710,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,427,-35.66,0.37,12,0.01,-44.00,4254.00,2595,20240507,-39.54,1300,20241209,20.69,1814,-13.51,20250102,1520,3.22,20250203,2595,-39.54,20240507,1300,20.69,20241209,0.66,N,012200,500,136 억,,466112,N,N,11,N,00,N
 20250217,160300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1550,-15,5,-0.96,101310698,65363,135.41,1569,1570,1541,2030,1096,1565,1549.97,1.71,0,779,1590,1577,1562,1549,1534,1584,1556,136,465,500,1030,1,1,27222829,422,-35.23,0.36,12,0.24,-44.00,4254.00,2595,20240507,-40.27,1300,20241209,19.23,1814,-14.55,20250102,1520,1.97,20250203,2595,-40.27,20240507,1300,19.23,20241209,0.67,N,012200,500,136 억,,465524,N,N,11,N,00,N
 20250217,150300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1550,-15,5,-0.96,100466145,64818,134.28,1569,1570,1541,2030,1096,1565,1549.97,1.71,0,1016,1590,1577,1562,1549,1534,1584,1556,136,465,500,1030,1,1,27222829,422,-35.23,0.36,12,0.24,-44.00,4254.00,2595,20240507,-40.27,1300,20241209,19.23,1814,-14.55,20250102,1520,1.97,20250203,2595,-40.27,20240507,1300,19.23,20241209,0.67,N,012200,500,136 억,,465524,N,N,18,N,00,N
 20250217,140259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1558,-7,5,-0.45,86962056,56102,116.23,1569,1570,1541,2030,1096,1565,1550.07,1.71,0,1273,1590,1577,1562,1549,1534,1584,1556,136,465,500,1030,1,1,27222829,424,-35.41,0.37,12,0.21,-44.00,4254.00,2595,20240507,-39.96,1300,20241209,19.85,1814,-14.11,20250102,1520,2.50,20250203,2595,-39.96,20240507,1300,19.85,20241209,0.67,N,012200,500,136 억,,465524,N,N,18,N,00,N
diff --git a/012210/price/prices-20250201.csv b/012210/price/prices-20250201.csv
index ced800cfe38f..2d4bafc63c64 100644
--- a/012210/price/prices-20250201.csv
+++ b/012210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160300,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250218,150301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250218,140301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250218,130301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250218,120301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250218,110301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250218,100301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250218,090301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250217,160300,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250217,150300,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250217,140300,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250201.csv b/012280/price/prices-20250201.csv
index 68005982ab6b..157478cd7ee0 100644
--- a/012280/price/prices-20250201.csv
+++ b/012280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,-3,5,-0.35,31178751,36284,46.54,852,864,852,1123,605,864,859.30,0.34,0,-1302,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,445,6.11,0.66,12,0.07,141.00,1305.00,998,20240605,-13.73,736,20241024,16.98,938,-8.21,20250110,852,1.06,20250218,998,-13.73,20240605,736,16.98,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
+20250218,150301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,860,-4,5,-0.46,22712076,26411,33.88,852,864,852,1123,605,864,859.95,0.34,0,-1146,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,444,6.10,0.66,12,0.05,141.00,1305.00,998,20240605,-13.83,736,20241024,16.85,938,-8.32,20250110,852,0.94,20250218,998,-13.83,20240605,736,16.85,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
+20250218,140302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,859,-5,5,-0.58,21300149,24768,31.77,852,864,852,1123,605,864,859.99,0.34,0,-1146,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,444,6.09,0.66,12,0.05,141.00,1305.00,998,20240605,-13.93,736,20241024,16.71,938,-8.42,20250110,852,0.82,20250218,998,-13.93,20240605,736,16.71,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
+20250218,130301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,860,-4,5,-0.46,15700911,18256,23.42,852,864,852,1123,605,864,860.04,0.34,0,-876,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,444,6.10,0.66,12,0.04,141.00,1305.00,998,20240605,-13.83,736,20241024,16.85,938,-8.32,20250110,852,0.94,20250218,998,-13.83,20240605,736,16.85,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
+20250218,120301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,-3,5,-0.35,13684746,15911,20.41,852,864,852,1123,605,864,860.08,0.34,0,-876,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,445,6.11,0.66,12,0.03,141.00,1305.00,998,20240605,-13.73,736,20241024,16.98,938,-8.21,20250110,852,1.06,20250218,998,-13.73,20240605,736,16.98,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
+20250218,110301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,859,-5,5,-0.58,9347719,10872,13.95,852,864,852,1123,605,864,859.80,0.34,0,-806,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,444,6.09,0.66,12,0.02,141.00,1305.00,998,20240605,-13.93,736,20241024,16.71,938,-8.42,20250110,852,0.82,20250218,998,-13.93,20240605,736,16.71,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
+20250218,100301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,864,0,3,0.00,4933825,5750,7.38,852,864,852,1123,605,864,858.06,0.34,0,-386,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,446,6.13,0.66,12,0.01,141.00,1305.00,998,20240605,-13.43,736,20241024,17.39,938,-7.89,20250110,852,1.41,20250218,998,-13.43,20240605,736,17.39,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
+20250218,090301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,856,-8,5,-0.93,2078439,2439,3.13,852,859,852,1123,605,864,852.17,0.34,0,-333,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,442,6.07,0.66,12,0.00,141.00,1305.00,998,20240605,-14.23,736,20241024,16.30,938,-8.74,20250110,852,0.47,20250218,998,-14.23,20240605,736,16.30,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
 20250217,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,864,0,3,0.00,67174408,77957,139.30,864,870,859,1123,605,864,861.69,0.34,0,1407,876,870,863,857,850,873,860,276,259,500,630,1,1,51664505,446,6.13,0.66,12,0.15,141.00,1305.00,998,20240605,-13.43,736,20241024,17.39,938,-7.89,20250110,852,1.41,20250213,998,-13.43,20240605,736,17.39,20241024,0.01,N,012280,500,275 억,,175335,N,N,20,N,00,N
 20250217,150300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,860,-4,5,-0.46,58659912,68079,121.65,864,870,859,1123,605,864,861.64,0.34,0,795,876,870,863,857,850,873,860,276,259,500,630,1,1,51664505,444,6.10,0.66,12,0.13,141.00,1305.00,998,20240605,-13.83,736,20241024,16.85,938,-8.32,20250110,852,0.94,20250213,998,-13.83,20240605,736,16.85,20241024,0.01,N,012280,500,275 억,,175335,N,N,38,N,00,N
 20250217,140300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,862,-2,5,-0.23,57337490,66543,118.90,864,870,859,1123,605,864,861.66,0.34,0,579,876,870,863,857,850,873,860,276,259,500,630,1,1,51664505,445,6.11,0.66,12,0.13,141.00,1305.00,998,20240605,-13.63,736,20241024,17.12,938,-8.10,20250110,852,1.17,20250213,998,-13.63,20240605,736,17.12,20241024,0.01,N,012280,500,275 억,,175335,N,N,38,N,00,N
diff --git a/012320/price/prices-20250201.csv b/012320/price/prices-20250201.csv
index 2ba1c6dfa026..0e96942a75b4 100644
--- a/012320/price/prices-20250201.csv
+++ b/012320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,700,2,0.99,465802500,6511,102.07,71400,72600,70400,92300,49700,71000,71541.04,2.15,0,1414,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1696,8.52,0.36,12,0.28,8420.00,199901.00,123900,20240325,-42.13,59700,20241209,20.10,72900,-1.65,20250210,61100,17.35,20250102,123900,-42.13,20240325,59700,20.10,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
+20250218,150301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,700,2,0.99,416522200,5824,91.30,71400,72600,70400,92300,49700,71000,71518.59,2.15,0,1296,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1696,8.52,0.36,12,0.25,8420.00,199901.00,123900,20240325,-42.13,59700,20241209,20.10,72900,-1.65,20250210,61100,17.35,20250102,123900,-42.13,20240325,59700,20.10,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
+20250218,140302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,600,2,0.85,259531000,3647,57.17,71400,72000,70400,92300,49700,71000,71163.05,2.15,0,1095,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1693,8.50,0.36,12,0.15,8420.00,199901.00,123900,20240325,-42.21,59700,20241209,19.93,72900,-1.78,20250210,61100,17.18,20250102,123900,-42.21,20240325,59700,19.93,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
+20250218,130301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71100,100,2,0.14,183772900,2590,40.60,71400,71600,70400,92300,49700,71000,70954.72,2.15,0,886,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1682,8.44,0.36,12,0.11,8420.00,199901.00,123900,20240325,-42.62,59700,20241209,19.10,72900,-2.47,20250210,61100,16.37,20250102,123900,-42.62,20240325,59700,19.10,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
+20250218,120301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71200,200,2,0.28,165335600,2331,36.54,71400,71600,70400,92300,49700,71000,70928.92,2.15,0,857,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1684,8.46,0.36,12,0.10,8420.00,199901.00,123900,20240325,-42.53,59700,20241209,19.26,72900,-2.33,20250210,61100,16.53,20250102,123900,-42.53,20240325,59700,19.26,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
+20250218,110301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71200,200,2,0.28,136737500,1930,30.26,71400,71500,70400,92300,49700,71000,70848.13,2.15,0,711,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1684,8.46,0.36,12,0.08,8420.00,199901.00,123900,20240325,-42.53,59700,20241209,19.26,72900,-2.33,20250210,61100,16.53,20250102,123900,-42.53,20240325,59700,19.26,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
+20250218,100301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70900,-100,5,-0.14,66939900,943,14.78,71400,71500,70800,92300,49700,71000,70986.05,2.15,0,505,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1677,8.42,0.35,12,0.04,8420.00,199901.00,123900,20240325,-42.78,59700,20241209,18.76,72900,-2.74,20250210,61100,16.04,20250102,123900,-42.78,20240325,59700,18.76,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
+20250218,090301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71300,300,2,0.42,8505400,120,1.88,71400,71400,70800,92300,49700,71000,70874.14,2.15,0,88,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1686,8.47,0.36,12,0.01,8420.00,199901.00,123900,20240325,-42.45,59700,20241209,19.43,72900,-2.19,20250210,61100,16.69,20250102,123900,-42.45,20240325,59700,19.43,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
 20250217,160301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71000,200,2,0.28,450963400,6372,124.87,70400,71800,70100,92000,49600,70800,70772.59,2.06,0,1105,72266,71532,70866,70132,69466,71900,70500,118,21200,5000,49560,100,1,2365023,1679,8.43,0.36,12,0.27,8420.00,199901.00,123900,20240325,-42.70,59700,20241209,18.93,72900,-2.61,20250210,61100,16.20,20250102,123900,-42.70,20240325,59700,18.93,20241209,3.26,N,012320,5000,118 억,,48824,N,N,1,N,00,N
 20250217,150301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70800,0,3,0.00,426427100,6026,118.09,70400,71800,70100,92000,49600,70800,70764.54,2.06,0,992,72266,71532,70866,70132,69466,71900,70500,118,21200,5000,49560,100,1,2365023,1674,8.41,0.35,12,0.25,8420.00,199901.00,123900,20240325,-42.86,59700,20241209,18.59,72900,-2.88,20250210,61100,15.88,20250102,123900,-42.86,20240325,59700,18.59,20241209,3.26,N,012320,5000,118 억,,48824,N,N,2,N,00,N
 20250217,140300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70700,-100,5,-0.14,368744900,5215,102.19,70400,71800,70100,92000,49600,70800,70708.51,2.06,0,390,72266,71532,70866,70132,69466,71900,70500,118,21200,5000,49560,100,1,2365023,1672,8.40,0.35,12,0.22,8420.00,199901.00,123900,20240325,-42.94,59700,20241209,18.43,72900,-3.02,20250210,61100,15.71,20250102,123900,-42.94,20240325,59700,18.43,20241209,3.26,N,012320,5000,118 억,,48824,N,N,2,N,00,N
diff --git a/012330/price/prices-20250201.csv b/012330/price/prices-20250201.csv
index 11a27a2c3f4d..0f1f32a10147 100644
--- a/012330/price/prices-20250201.csv
+++ b/012330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,248000,2500,2,1.02,33638172500,135837,87.43,245000,249500,245000,319000,172000,245500,247636.26,41.65,0,21225,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,230628,6.82,0.56,12,0.15,36340.00,441136.00,270000,20240318,-8.15,200500,20240805,23.69,268500,-7.64,20250131,237500,4.42,20250102,270000,-8.15,20240318,200500,23.69,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,2297,N,00,N
+20250218,150302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247000,1500,2,0.61,27105338500,109468,70.45,245000,249500,245000,319000,172000,245500,247609.72,41.65,0,12457,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,229698,6.80,0.56,12,0.12,36340.00,441136.00,270000,20240318,-8.52,200500,20240805,23.19,268500,-8.01,20250131,237500,4.00,20250102,270000,-8.52,20240318,200500,23.19,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,1708,N,00,N
+20250218,140302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247500,2000,2,0.81,22831166000,92196,59.34,245000,249500,245000,319000,172000,245500,247637.30,41.65,0,9521,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,230163,6.81,0.56,12,0.10,36340.00,441136.00,270000,20240318,-8.33,200500,20240805,23.44,268500,-7.82,20250131,237500,4.21,20250102,270000,-8.33,20240318,200500,23.44,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,1708,N,00,N
+20250218,130301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,248500,3000,2,1.22,19707743500,79591,51.23,245000,249500,245000,319000,172000,245500,247612.74,41.65,0,11123,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,231093,6.84,0.56,12,0.09,36340.00,441136.00,270000,20240318,-7.96,200500,20240805,23.94,268500,-7.45,20250131,237500,4.63,20250102,270000,-7.96,20240318,200500,23.94,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,1708,N,00,N
+20250218,120301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247000,1500,2,0.61,16869508000,68156,43.87,245000,249500,245000,319000,172000,245500,247513.21,41.65,0,9081,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,229698,6.80,0.56,12,0.07,36340.00,441136.00,270000,20240318,-8.52,200500,20240805,23.19,268500,-8.01,20250131,237500,4.00,20250102,270000,-8.52,20240318,200500,23.19,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,1708,N,00,N
+20250218,110302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246500,1000,2,0.41,13102024000,52918,34.06,245000,249500,245000,319000,172000,245500,247591.10,41.65,0,11635,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,229233,6.78,0.56,12,0.06,36340.00,441136.00,270000,20240318,-8.70,200500,20240805,22.94,268500,-8.19,20250131,237500,3.79,20250102,270000,-8.70,20240318,200500,22.94,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,1708,N,00,N
+20250218,100302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,248500,3000,2,1.22,8421614000,33939,21.84,245000,249500,245000,319000,172000,245500,248139.80,41.65,0,10817,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,231093,6.84,0.56,12,0.04,36340.00,441136.00,270000,20240318,-7.96,200500,20240805,23.94,268500,-7.45,20250131,237500,4.63,20250102,270000,-7.96,20240318,200500,23.94,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,1708,N,00,N
+20250218,090302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,248000,2500,2,1.02,1298491000,5255,3.38,245000,248500,245000,319000,172000,245500,247096.59,41.65,0,2889,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,230628,6.82,0.56,12,0.01,36340.00,441136.00,270000,20240318,-8.15,200500,20240805,23.69,268500,-7.64,20250131,237500,4.42,20250102,270000,-8.15,20240318,200500,23.69,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,1708,N,00,N
 20250217,160301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245500,-4000,5,-1.60,33598762500,137162,84.76,250000,250000,243000,324000,175000,249500,244954.40,41.70,0,-51842,255166,252332,249666,246832,244166,253750,248250,4910,74500,5000,194610,500,1,92995094,228303,6.76,0.56,12,0.15,36340.00,441136.00,270000,20240318,-9.07,200500,20240805,22.44,268500,-8.57,20250131,237500,3.37,20250102,270000,-9.07,20240318,200500,22.44,20240805,0.08,N,012330,5000,4909 억,,38774865,N,N,1708,N,00,N
 20250217,150301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245000,-4500,5,-1.80,30830931000,125880,77.79,250000,250000,243000,324000,175000,249500,244920.93,41.70,0,-51380,255166,252332,249666,246832,244166,253750,248250,4910,74500,5000,194610,500,1,92995094,227838,6.74,0.56,12,0.14,36340.00,441136.00,270000,20240318,-9.26,200500,20240805,22.19,268500,-8.75,20250131,237500,3.16,20250102,270000,-9.26,20240318,200500,22.19,20240805,0.08,N,012330,5000,4909 억,,38774865,N,N,1510,N,00,N
 20250217,140300,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245000,-4500,5,-1.80,26440825000,107982,66.73,250000,250000,243000,324000,175000,249500,244860.60,41.70,0,-46583,255166,252332,249666,246832,244166,253750,248250,4910,74500,5000,194610,500,1,92995094,227838,6.74,0.56,12,0.12,36340.00,441136.00,270000,20240318,-9.26,200500,20240805,22.19,268500,-8.75,20250131,237500,3.16,20250102,270000,-9.26,20240318,200500,22.19,20240805,0.08,N,012330,5000,4909 억,,38774865,N,N,1510,N,00,N
diff --git a/012340/price/prices-20250201.csv b/012340/price/prices-20250201.csv
index e9daa47c45fa..24cc56ba2343 100644
--- a/012340/price/prices-20250201.csv
+++ b/012340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,3,2,0.61,43751315,88901,159.21,490,500,487,640,346,493,492.14,0.46,0,-1350,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,252,-1.54,0.79,12,0.17,-322.00,625.00,1050,20240220,-52.76,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,1050,-52.76,20240220,450,10.22,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
+20250218,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,3,2,0.61,42399715,86176,154.33,490,500,487,640,346,493,492.01,0.46,0,-1350,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,252,-1.54,0.79,12,0.17,-322.00,625.00,1050,20240220,-52.76,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,1050,-52.76,20240220,450,10.22,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
+20250218,140302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,7,2,1.42,41537038,84442,151.22,490,500,487,640,346,493,491.90,0.46,0,-1264,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,255,-1.55,0.80,12,0.17,-322.00,625.00,1050,20240220,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
+20250218,130302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,495,2,2,0.41,35895133,73130,130.96,490,498,487,640,346,493,490.84,0.46,0,97,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,252,-1.54,0.79,12,0.14,-322.00,625.00,1050,20240220,-52.86,450,20241210,10.00,584,-15.24,20250110,480,3.12,20250102,1050,-52.86,20240220,450,10.00,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
+20250218,120302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,3,2,0.61,23866373,48663,87.15,490,497,487,640,346,493,490.44,0.46,0,440,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,252,-1.54,0.79,12,0.10,-322.00,625.00,1050,20240220,-52.76,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,1050,-52.76,20240220,450,10.22,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
+20250218,110302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,492,-1,5,-0.20,20968737,42787,76.62,490,497,487,640,346,493,490.07,0.46,0,1400,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,250,-1.53,0.79,12,0.08,-322.00,625.00,1050,20240220,-53.14,450,20241210,9.33,584,-15.75,20250110,480,2.50,20250102,1050,-53.14,20240220,450,9.33,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
+20250218,100302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,490,-3,5,-0.61,14779640,30150,53.99,490,497,487,640,346,493,490.20,0.46,0,1391,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,249,-1.52,0.78,12,0.06,-322.00,625.00,1050,20240220,-53.33,450,20241210,8.89,584,-16.10,20250110,480,2.08,20250102,1050,-53.33,20240220,450,8.89,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
+20250218,090302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,490,-3,5,-0.61,529690,1081,1.94,490,490,490,640,346,493,490.00,0.46,0,-159,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,249,-1.52,0.78,12,0.00,-322.00,625.00,1050,20240220,-53.33,450,20241210,8.89,584,-16.10,20250110,480,2.08,20250102,1050,-53.33,20240220,450,8.89,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
 20250217,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,493,-4,5,-0.80,27658977,55840,143.84,495,500,490,646,348,497,495.33,0.46,0,-138,505,501,499,495,493,500,494,255,149,500,340,1,1,50907162,251,-1.53,0.79,12,0.11,-322.00,625.00,1050,20240220,-53.05,450,20241210,9.56,584,-15.58,20250110,480,2.71,20250102,1050,-53.05,20240220,450,9.56,20241210,0.01,N,012340,500,254 억,,233110,N,N,0,N,00,N
 20250217,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,495,-2,5,-0.40,26775169,54050,139.23,495,500,490,646,348,497,495.38,0.46,0,632,505,501,499,495,493,500,494,255,149,500,340,1,1,50907162,252,-1.54,0.79,12,0.11,-322.00,625.00,1050,20240220,-52.86,450,20241210,10.00,584,-15.24,20250110,480,3.12,20250102,1050,-52.86,20240220,450,10.00,20241210,0.01,N,012340,500,254 억,,233110,N,N,0,N,00,N
 20250217,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,497,0,3,0.00,25670813,51819,133.49,495,500,490,646,348,497,495.39,0.46,0,182,505,501,499,495,493,500,494,255,149,500,340,1,1,50907162,253,-1.54,0.80,12,0.10,-322.00,625.00,1050,20240220,-52.67,450,20241210,10.44,584,-14.90,20250110,480,3.54,20250102,1050,-52.67,20240220,450,10.44,20241210,0.01,N,012340,500,254 억,,233110,N,N,0,N,00,N
diff --git a/012450/price/prices-20250201.csv b/012450/price/prices-20250201.csv
index 75103ed5c0b1..bc94abca2f4a 100644
--- a/012450/price/prices-20250201.csv
+++ b/012450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,643000,66000,2,11.44,765828121000,1213292,118.77,600000,659000,599000,750000,404000,577000,631185.50,45.28,0,18009,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,293087,39.82,9.22,12,2.66,16147.00,69732.00,659000,20250218,-2.43,131586,20240206,388.65,659000,-2.43,20250218,330500,94.55,20250102,659000,-2.43,20250218,141900,353.14,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,3214,N,00,N
+20250218,150302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,640000,63000,2,10.92,718876857000,1140003,111.59,600000,659000,599000,750000,404000,577000,630592.22,45.28,0,4569,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,291719,39.64,9.18,12,2.50,16147.00,69732.00,659000,20250218,-2.88,131586,20240206,386.37,659000,-2.88,20250218,330500,93.65,20250102,659000,-2.88,20250218,141900,351.02,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,1146,N,00,N
+20250218,140303,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,635000,58000,2,10.05,663276454000,1052392,103.02,600000,659000,599000,750000,404000,577000,630256.23,45.28,0,-15279,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,289440,39.33,9.11,12,2.31,16147.00,69732.00,659000,20250218,-3.64,131586,20240206,382.57,659000,-3.64,20250218,330500,92.13,20250102,659000,-3.64,20250218,141900,347.50,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,1146,N,00,N
+20250218,130302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,622000,45000,2,7.80,614833792000,975606,95.50,600000,659000,599000,750000,404000,577000,630207.23,45.28,0,-41465,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,283515,38.52,8.92,12,2.14,16147.00,69732.00,659000,20250218,-5.61,131586,20240206,372.69,659000,-5.61,20250218,330500,88.20,20250102,659000,-5.61,20250218,141900,338.34,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,1146,N,00,N
+20250218,120302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,622000,45000,2,7.80,585793377000,929071,90.95,600000,659000,599000,750000,404000,577000,630515.36,45.28,0,-51358,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,283515,38.52,8.92,12,2.04,16147.00,69732.00,659000,20250218,-5.61,131586,20240206,372.69,659000,-5.61,20250218,330500,88.20,20250102,659000,-5.61,20250218,141900,338.34,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,1146,N,00,N
+20250218,110302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,633000,56000,2,9.71,499148201000,789313,77.27,600000,659000,599000,750000,404000,577000,632383.31,45.28,0,-21392,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,288529,39.20,9.08,12,1.73,16147.00,69732.00,659000,20250218,-3.95,131586,20240206,381.05,659000,-3.95,20250218,330500,91.53,20250102,659000,-3.95,20250218,141900,346.09,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,1146,N,00,N
+20250218,100302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,630000,53000,2,9.19,434477554000,687238,67.27,600000,659000,599000,750000,404000,577000,632208.52,45.28,0,-14799,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,287161,39.02,9.03,12,1.51,16147.00,69732.00,659000,20250218,-4.40,131586,20240206,378.77,659000,-4.40,20250218,330500,90.62,20250102,659000,-4.40,20250218,141900,343.97,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,1146,N,00,N
+20250218,090302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,628000,51000,2,8.84,93948315000,152202,14.90,600000,633000,599000,750000,404000,577000,617261.51,45.28,0,5881,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,286250,38.89,9.01,12,0.33,16147.00,69732.00,633000,20250218,-0.79,131586,20240206,377.25,633000,-0.79,20250218,330500,90.02,20250102,633000,-0.79,20250218,141900,342.57,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,1146,N,00,N
 20250217,160302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,577000,44000,2,8.26,572867154000,1005907,154.86,533000,590000,528000,692000,374000,533000,569511.64,45.21,0,44019,561000,547000,525000,511000,489000,554000,518000,2404,159000,5000,351780,1000,1,45581161,263003,35.73,8.27,12,2.21,16147.00,69732.00,590000,20250217,-2.20,131586,20240206,338.50,590000,-2.20,20250217,330500,74.58,20250102,590000,-2.20,20250217,141900,306.62,20240219,0.54,N,012450,5000,2404 억,,20609171,N,N,1146,N,00,N
 20250217,150301,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,574000,41000,2,7.69,552519934000,970632,149.43,533000,590000,528000,692000,374000,533000,569257.17,45.21,0,40403,561000,547000,525000,511000,489000,554000,518000,2404,159000,5000,351780,1000,1,45581161,261636,35.55,8.23,12,2.13,16147.00,69732.00,590000,20250217,-2.71,131586,20240206,336.22,590000,-2.71,20250217,330500,73.68,20250102,590000,-2.71,20250217,141900,304.51,20240219,0.54,N,012450,5000,2404 억,,20609171,N,N,2778,N,00,N
 20250217,140301,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,579000,46000,2,8.63,519869567000,914062,140.72,533000,590000,528000,692000,374000,533000,568767.32,45.21,0,33546,561000,547000,525000,511000,489000,554000,518000,2404,159000,5000,351780,1000,1,45581161,263915,35.86,8.30,12,2.01,16147.00,69732.00,590000,20250217,-1.86,131586,20240206,340.02,590000,-1.86,20250217,330500,75.19,20250102,590000,-1.86,20250217,141900,308.03,20240219,0.54,N,012450,5000,2404 억,,20609171,N,N,2778,N,00,N
diff --git a/012510/price/prices-20250201.csv b/012510/price/prices-20250201.csv
index 101c9c88d42b..3e9d003ed0f0 100644
--- a/012510/price/prices-20250201.csv
+++ b/012510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,79300,2800,2,3.66,49336864100,636598,131.55,76500,80300,74400,99400,53600,76500,77499.23,12.33,0,4610,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,24094,70.99,4.73,12,2.10,1117.00,16765.00,92000,20250207,-13.80,41350,20240311,91.78,92000,-13.80,20250207,55500,42.88,20250108,92000,-13.80,20250207,41350,91.78,20240311,1.36,N,012510,500,151 억,,3747252,N,N,336,N,00,N
+20250218,150303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,79500,3000,2,3.92,46323451900,598696,123.72,76500,80300,74400,99400,53600,76500,77375.51,12.33,0,8754,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,24154,71.17,4.74,12,1.97,1117.00,16765.00,92000,20250207,-13.59,41350,20240311,92.26,92000,-13.59,20250207,55500,43.24,20250108,92000,-13.59,20250207,41350,92.26,20240311,1.36,N,012510,500,151 억,,3747252,N,N,127,N,00,N
+20250218,140303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,79600,3100,2,4.05,38418486400,499354,103.19,76500,79800,74400,99400,53600,76500,76937.33,12.33,0,26941,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,24185,71.26,4.75,12,1.64,1117.00,16765.00,92000,20250207,-13.48,41350,20240311,92.50,92000,-13.48,20250207,55500,43.42,20250108,92000,-13.48,20250207,41350,92.50,20240311,1.36,N,012510,500,151 억,,3747252,N,N,127,N,00,N
+20250218,130302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,77300,800,2,1.05,24949400400,328016,67.78,76500,77500,74400,99400,53600,76500,76060.07,12.33,0,58330,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,23486,69.20,4.61,12,1.08,1117.00,16765.00,92000,20250207,-15.98,41350,20240311,86.94,92000,-15.98,20250207,55500,39.28,20250108,92000,-15.98,20250207,41350,86.94,20240311,1.36,N,012510,500,151 억,,3747252,N,N,127,N,00,N
+20250218,120302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,76400,-100,5,-0.13,22760102900,299542,61.90,76500,77500,74400,99400,53600,76500,75981.12,12.33,0,50222,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,23212,68.40,4.56,12,0.99,1117.00,16765.00,92000,20250207,-16.96,41350,20240311,84.76,92000,-16.96,20250207,55500,37.66,20250108,92000,-16.96,20250207,41350,84.76,20240311,1.36,N,012510,500,151 억,,3747252,N,N,127,N,00,N
+20250218,110303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,76500,0,3,0.00,19993566200,263381,54.43,76500,77500,74400,99400,53600,76500,75908.74,12.33,0,43454,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,23243,68.49,4.56,12,0.87,1117.00,16765.00,92000,20250207,-16.85,41350,20240311,85.01,92000,-16.85,20250207,55500,37.84,20250108,92000,-16.85,20250207,41350,85.01,20240311,1.36,N,012510,500,151 억,,3747252,N,N,127,N,00,N
+20250218,100302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,76500,0,3,0.00,14828332800,196002,40.50,76500,77500,74400,99400,53600,76500,75649.24,12.33,0,39760,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,23243,68.49,4.56,12,0.65,1117.00,16765.00,92000,20250207,-16.85,41350,20240311,85.01,92000,-16.85,20250207,55500,37.84,20250108,92000,-16.85,20250207,41350,85.01,20240311,1.36,N,012510,500,151 억,,3747252,N,N,127,N,00,N
+20250218,090303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,77100,600,2,0.78,1415268200,18431,3.81,76500,77300,76300,99400,53600,76500,76805.50,12.33,0,-2797,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,23425,69.02,4.60,12,0.06,1117.00,16765.00,92000,20250207,-16.20,41350,20240311,86.46,92000,-16.20,20250207,55500,38.92,20250108,92000,-16.20,20250207,41350,86.46,20240311,1.36,N,012510,500,151 억,,3747252,N,N,127,N,00,N
 20250217,160302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,76500,-4900,5,-6.02,37995535500,480735,119.56,82200,83900,76200,105800,57000,81400,79056.19,12.33,0,-14571,83866,82632,80966,79732,78066,83250,80350,152,24400,500,60230,100,1,30382784,23243,68.49,4.56,12,1.58,1117.00,16765.00,92000,20250207,-16.85,41350,20240311,85.01,92000,-16.85,20250207,55500,37.84,20250108,92000,-16.85,20250207,41350,85.01,20240311,1.36,N,012510,500,151 억,,3746796,N,N,127,N,00,N
 20250217,150302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,76900,-4500,5,-5.53,33581216500,423200,105.25,82200,83900,76200,105800,57000,81400,79350.70,12.33,0,-10524,83866,82632,80966,79732,78066,83250,80350,152,24400,500,60230,100,1,30382784,23364,68.85,4.59,12,1.39,1117.00,16765.00,92000,20250207,-16.41,41350,20240311,85.97,92000,-16.41,20250207,55500,38.56,20250108,92000,-16.41,20250207,41350,85.97,20240311,1.36,N,012510,500,151 억,,3746796,N,N,353,N,00,N
 20250217,140301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,78100,-3300,5,-4.05,22599903400,281084,69.91,82200,83900,78100,105800,57000,81400,80402.66,12.33,0,-15968,83866,82632,80966,79732,78066,83250,80350,152,24400,500,60230,100,1,30382784,23729,69.92,4.66,12,0.93,1117.00,16765.00,92000,20250207,-15.11,41350,20240311,88.88,92000,-15.11,20250207,55500,40.72,20250108,92000,-15.11,20250207,41350,88.88,20240311,1.36,N,012510,500,151 억,,3746796,N,N,353,N,00,N
diff --git a/012600/price/prices-20250201.csv b/012600/price/prices-20250201.csv
index a16c74c64ee4..f2244b9bc092 100644
--- a/012600/price/prices-20250201.csv
+++ b/012600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250218,150303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250218,140303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250218,130302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250218,120303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250218,110303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250218,100303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250218,090303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250217,160302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250217,150302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250217,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250201.csv b/012610/price/prices-20250201.csv
index ecb3bd48a8f5..cd83a8b20512 100644
--- a/012610/price/prices-20250201.csv
+++ b/012610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2985,25,2,0.84,180281330,60790,91.05,2935,3005,2935,3845,2075,2960,2965.64,3.03,0,2770,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1242,-11.57,0.55,12,0.15,-258.00,5465.00,3740,20240305,-20.19,2520,20241210,18.45,3240,-7.87,20250212,2630,13.50,20250210,3740,-20.19,20240305,2520,18.45,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
+20250218,150303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2960,0,3,0.00,174200490,58748,87.99,2935,3005,2935,3845,2075,2960,2965.22,3.03,0,3972,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1232,-11.47,0.54,12,0.14,-258.00,5465.00,3740,20240305,-20.86,2520,20241210,17.46,3240,-8.64,20250212,2630,12.55,20250210,3740,-20.86,20240305,2520,17.46,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
+20250218,140304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2975,15,2,0.51,116208490,39335,58.92,2935,2990,2935,3845,2075,2960,2954.33,3.03,0,3693,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1238,-11.53,0.54,12,0.09,-258.00,5465.00,3740,20240305,-20.45,2520,20241210,18.06,3240,-8.18,20250212,2630,13.12,20250210,3740,-20.45,20240305,2520,18.06,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
+20250218,130303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2965,5,2,0.17,84206705,28519,42.72,2935,2990,2935,3845,2075,2960,2952.65,3.03,0,1192,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1234,-11.49,0.54,12,0.07,-258.00,5465.00,3740,20240305,-20.72,2520,20241210,17.66,3240,-8.49,20250212,2630,12.74,20250210,3740,-20.72,20240305,2520,17.66,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
+20250218,120303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2960,0,3,0.00,67446385,22863,34.24,2935,2990,2935,3845,2075,2960,2950.02,3.03,0,1150,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1232,-11.47,0.54,12,0.05,-258.00,5465.00,3740,20240305,-20.86,2520,20241210,17.46,3240,-8.64,20250212,2630,12.55,20250210,3740,-20.86,20240305,2520,17.46,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
+20250218,110303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2945,-15,5,-0.51,38383035,13010,19.49,2935,2990,2935,3845,2075,2960,2950.27,3.03,0,-3432,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1226,-11.41,0.54,12,0.03,-258.00,5465.00,3740,20240305,-21.26,2520,20241210,16.87,3240,-9.10,20250212,2630,11.98,20250210,3740,-21.26,20240305,2520,16.87,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
+20250218,100303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2950,-10,5,-0.34,25335955,8577,12.85,2935,2990,2935,3845,2075,2960,2953.94,3.03,0,-2911,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1228,-11.43,0.54,12,0.02,-258.00,5465.00,3740,20240305,-21.12,2520,20241210,17.06,3240,-8.95,20250212,2630,12.17,20250210,3740,-21.12,20240305,2520,17.06,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
+20250218,090303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2955,-5,5,-0.17,2008880,682,1.02,2935,2990,2935,3845,2075,2960,2945.57,3.03,0,-53,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1230,-11.45,0.54,12,0.00,-258.00,5465.00,3740,20240305,-20.99,2520,20241210,17.26,3240,-8.80,20250212,2630,12.36,20250210,3740,-20.99,20240305,2520,17.26,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
 20250217,160303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2960,40,2,1.37,195039170,66193,61.55,2915,2975,2915,3795,2045,2920,2946.45,3.00,0,11750,2983,2951,2923,2891,2863,2967,2907,208,875,500,2100,5,1,41616365,1232,-11.47,0.54,12,0.16,-258.00,5465.00,3740,20240305,-20.86,2520,20241210,17.46,3240,-8.64,20250212,2630,12.55,20250210,3740,-20.86,20240305,2520,17.46,20241210,0.87,N,012610,500,208 억,,1246773,N,N,22,N,00,N
 20250217,150302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2955,35,2,1.20,160218320,54377,50.56,2915,2975,2915,3795,2045,2920,2946.44,3.00,0,5971,2983,2951,2923,2891,2863,2967,2907,208,875,500,2100,5,1,41616365,1230,-11.45,0.54,12,0.13,-258.00,5465.00,3740,20240305,-20.99,2520,20241210,17.26,3240,-8.80,20250212,2630,12.36,20250210,3740,-20.99,20240305,2520,17.26,20241210,0.87,N,012610,500,208 억,,1246773,N,N,30,N,00,N
 20250217,140302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2955,35,2,1.20,139371295,47332,44.01,2915,2975,2915,3795,2045,2920,2944.55,3.00,0,5120,2983,2951,2923,2891,2863,2967,2907,208,875,500,2100,5,1,41616365,1230,-11.45,0.54,12,0.11,-258.00,5465.00,3740,20240305,-20.99,2520,20241210,17.26,3240,-8.80,20250212,2630,12.36,20250210,3740,-20.99,20240305,2520,17.26,20241210,0.87,N,012610,500,208 억,,1246773,N,N,30,N,00,N
diff --git a/012620/price/prices-20250201.csv b/012620/price/prices-20250201.csv
index ee8c7475829b..565b75ec712d 100644
--- a/012620/price/prices-20250201.csv
+++ b/012620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,60,2,0.84,59226140,8238,368.76,7200,7220,7160,9280,5000,7140,7189.38,1.96,0,84,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,317,3.96,0.20,12,0.19,1818.00,35162.00,9020,20240205,-20.18,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8770,-17.90,20240221,6680,7.78,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
+20250218,150303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,40,2,0.56,59024540,8210,367.50,7200,7220,7160,9280,5000,7140,7189.35,1.96,0,111,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,316,3.95,0.20,12,0.19,1818.00,35162.00,9020,20240205,-20.40,6680,20241209,7.49,7490,-4.14,20250117,7010,2.43,20250203,8770,-18.13,20240221,6680,7.49,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
+20250218,140304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,60,2,0.84,58952740,8200,367.05,7200,7220,7160,9280,5000,7140,7189.36,1.96,0,111,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,317,3.96,0.20,12,0.19,1818.00,35162.00,9020,20240205,-20.18,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8770,-17.90,20240221,6680,7.78,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
+20250218,130303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,40,2,0.56,55225650,7681,343.82,7200,7220,7160,9280,5000,7140,7189.90,1.96,0,111,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,316,3.95,0.20,12,0.17,1818.00,35162.00,9020,20240205,-20.40,6680,20241209,7.49,7490,-4.14,20250117,7010,2.43,20250203,8770,-18.13,20240221,6680,7.49,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
+20250218,120303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,60,2,0.84,43209180,6012,269.11,7200,7200,7160,9280,5000,7140,7187.16,1.96,0,111,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,317,3.96,0.20,12,0.14,1818.00,35162.00,9020,20240205,-20.18,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8770,-17.90,20240221,6680,7.78,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
+20250218,110303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,30,2,0.42,34364870,4778,213.88,7200,7200,7160,9280,5000,7140,7192.31,1.96,0,-16,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,315,3.94,0.20,12,0.11,1818.00,35162.00,9020,20240205,-20.51,6680,20241209,7.34,7490,-4.27,20250117,7010,2.28,20250203,8770,-18.24,20240221,6680,7.34,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
+20250218,100303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,20,2,0.28,6328050,881,39.44,7200,7200,7160,9280,5000,7140,7182.80,1.96,0,-16,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,315,3.94,0.20,12,0.02,1818.00,35162.00,9020,20240205,-20.62,6680,20241209,7.19,7490,-4.41,20250117,7010,2.14,20250203,8770,-18.36,20240221,6680,7.19,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
+20250218,090304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,60,2,0.84,475200,66,2.95,7200,7200,7200,9280,5000,7140,7200.00,1.96,0,-9,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,317,3.96,0.20,12,0.00,1818.00,35162.00,9020,20240205,-20.18,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8770,-17.90,20240221,6680,7.78,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
 20250217,160303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,40,2,0.56,15978640,2234,110.70,7200,7200,7130,9230,4970,7100,7152.48,1.96,0,0,7240,7170,7120,7050,7000,7145,7025,22,2130,500,5110,10,1,4400000,314,3.93,0.20,12,0.05,1818.00,35162.00,9020,20240205,-20.84,6680,20241209,6.89,7490,-4.67,20250117,7010,1.85,20250203,8770,-18.59,20240221,6680,6.89,20241209,0.32,N,012620,500,22 억,,86350,N,N,0,N,00,N
 20250217,150303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,30,2,0.42,15921520,2226,110.31,7200,7200,7130,9230,4970,7100,7152.52,1.96,0,0,7240,7170,7120,7050,7000,7145,7025,22,2130,500,5110,10,1,4400000,314,3.92,0.20,12,0.05,1818.00,35162.00,9020,20240205,-20.95,6680,20241209,6.74,7490,-4.81,20250117,7010,1.71,20250203,8770,-18.70,20240221,6680,6.74,20241209,0.32,N,012620,500,22 억,,86350,N,N,0,N,00,N
 20250217,140302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,70,2,0.99,12865510,1798,89.10,7200,7200,7140,9230,4970,7100,7155.46,1.96,0,0,7240,7170,7120,7050,7000,7145,7025,22,2130,500,5110,10,1,4400000,315,3.94,0.20,12,0.04,1818.00,35162.00,9020,20240205,-20.51,6680,20241209,7.34,7490,-4.27,20250117,7010,2.28,20250203,8770,-18.24,20240221,6680,7.34,20241209,0.32,N,012620,500,22 억,,86350,N,N,0,N,00,N
diff --git a/012630/price/prices-20250201.csv b/012630/price/prices-20250201.csv
index fcb6247544dd..d2024f0bf259 100644
--- a/012630/price/prices-20250201.csv
+++ b/012630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13130,260,2,2.02,2550802100,193591,262.68,12970,13280,12860,16730,9010,12870,13176.30,18.89,0,80622,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7844,6.94,0.29,12,0.32,1892.00,45574.00,13430,20250207,-2.23,7620,20240313,72.31,13430,-2.23,20250207,11910,10.24,20250102,13430,-2.23,20250207,7620,72.31,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
+20250218,150304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13210,340,2,2.64,2436543350,184932,250.93,12970,13280,12860,16730,9010,12870,13175.35,18.89,0,83377,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7892,6.98,0.29,12,0.31,1892.00,45574.00,13430,20250207,-1.64,7620,20240313,73.36,13430,-1.64,20250207,11910,10.92,20250102,13430,-1.64,20250207,7620,73.36,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
+20250218,140304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13180,310,2,2.41,1997679400,151598,205.70,12970,13280,12860,16730,9010,12870,13177.48,18.89,0,79186,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7874,6.97,0.29,12,0.25,1892.00,45574.00,13430,20250207,-1.86,7620,20240313,72.97,13430,-1.86,20250207,11910,10.66,20250102,13430,-1.86,20250207,7620,72.97,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
+20250218,130303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13210,340,2,2.64,1454398130,110524,149.97,12970,13260,12860,16730,9010,12870,13159.12,18.89,0,57246,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7892,6.98,0.29,12,0.19,1892.00,45574.00,13430,20250207,-1.64,7620,20240313,73.36,13430,-1.64,20250207,11910,10.92,20250102,13430,-1.64,20250207,7620,73.36,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
+20250218,120303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13210,340,2,2.64,1237833200,94118,127.71,12970,13260,12860,16730,9010,12870,13151.93,18.89,0,52664,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7892,6.98,0.29,12,0.16,1892.00,45574.00,13430,20250207,-1.64,7620,20240313,73.36,13430,-1.64,20250207,11910,10.92,20250102,13430,-1.64,20250207,7620,73.36,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
+20250218,110304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13200,330,2,2.56,763831920,58217,78.99,12970,13220,12860,16730,9010,12870,13120.43,18.89,0,30802,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7886,6.98,0.29,12,0.10,1892.00,45574.00,13430,20250207,-1.71,7620,20240313,73.23,13430,-1.71,20250207,11910,10.83,20250102,13430,-1.71,20250207,7620,73.23,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
+20250218,100304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13130,260,2,2.02,255334600,19620,26.62,12970,13150,12860,16730,9010,12870,13014.00,18.89,0,6963,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7844,6.94,0.29,12,0.03,1892.00,45574.00,13430,20250207,-2.23,7620,20240313,72.31,13430,-2.23,20250207,11910,10.24,20250102,13430,-2.23,20250207,7620,72.31,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
+20250218,090304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12970,100,2,0.78,2879340,222,0.30,12970,12970,12970,16730,9010,12870,12970.00,18.89,0,-27,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7749,6.86,0.28,12,0.00,1892.00,45574.00,13430,20250207,-3.43,7620,20240313,70.21,13430,-3.43,20250207,11910,8.90,20250102,13430,-3.43,20250207,7620,70.21,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
 20250217,160303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12870,60,2,0.47,948848600,73696,82.43,12810,13000,12700,16650,8970,12810,12875.17,18.88,0,10100,13263,13036,12923,12696,12583,12980,12640,2987,3840,5000,9730,10,1,59741721,7689,6.80,0.28,12,0.12,1892.00,45574.00,13430,20250207,-4.17,7620,20240313,68.90,13430,-4.17,20250207,11910,8.06,20250102,13430,-4.17,20250207,7620,68.90,20240313,0.45,N,012630,5000,2987 억,,11281401,N,N,48,N,00,N
 20250217,150303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12820,10,2,0.08,884138300,68665,76.80,12810,13000,12700,16650,8970,12810,12876.11,18.88,0,10836,13263,13036,12923,12696,12583,12980,12640,2987,3840,5000,9730,10,1,59741721,7659,6.78,0.28,12,0.11,1892.00,45574.00,13430,20250207,-4.54,7620,20240313,68.24,13430,-4.54,20250207,11910,7.64,20250102,13430,-4.54,20250207,7620,68.24,20240313,0.45,N,012630,5000,2987 억,,11281401,N,N,77,N,00,N
 20250217,140302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12910,100,2,0.78,731006810,56752,63.48,12810,13000,12700,16650,8970,12810,12880.72,18.88,0,7706,13263,13036,12923,12696,12583,12980,12640,2987,3840,5000,9730,10,1,59741721,7713,6.82,0.28,12,0.09,1892.00,45574.00,13430,20250207,-3.87,7620,20240313,69.42,13430,-3.87,20250207,11910,8.40,20250102,13430,-3.87,20250207,7620,69.42,20240313,0.45,N,012630,5000,2987 억,,11281401,N,N,77,N,00,N
diff --git a/012690/price/prices-20250201.csv b/012690/price/prices-20250201.csv
index f5a68be49211..301f17ed819e 100644
--- a/012690/price/prices-20250201.csv
+++ b/012690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160303,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2925,-20,5,-0.68,202788620,69148,80.09,2935,2980,2900,3825,2065,2945,2932.68,1.53,0,-472,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1070,11.70,1.32,12,0.19,250.00,2223.00,5930,20240605,-50.67,2640,20241128,10.80,3370,-13.20,20250113,2830,3.36,20250207,5930,-50.67,20240605,2640,10.80,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
+20250218,150304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,-5,5,-0.17,191236035,65204,75.52,2935,2980,2900,3825,2065,2945,2932.89,1.53,0,-243,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1075,11.76,1.32,12,0.18,250.00,2223.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2830,3.89,20250207,5930,-50.42,20240605,2640,11.36,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
+20250218,140304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,-5,5,-0.17,182301365,62161,72.00,2935,2980,2900,3825,2065,2945,2932.73,1.53,0,-112,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1075,11.76,1.32,12,0.17,250.00,2223.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2830,3.89,20250207,5930,-50.42,20240605,2640,11.36,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
+20250218,130304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2950,5,2,0.17,147254275,50219,58.17,2935,2980,2900,3825,2065,2945,2932.24,1.53,0,-4428,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1079,11.80,1.33,12,0.14,250.00,2223.00,5930,20240605,-50.25,2640,20241128,11.74,3370,-12.46,20250113,2830,4.24,20250207,5930,-50.25,20240605,2640,11.74,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
+20250218,120304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,0,3,0.00,129146020,44064,51.04,2935,2980,2900,3825,2065,2945,2930.87,1.53,0,-2262,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1077,11.78,1.32,12,0.12,250.00,2223.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2830,4.06,20250207,5930,-50.34,20240605,2640,11.55,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
+20250218,110304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,0,3,0.00,97745015,33322,38.60,2935,2980,2900,3825,2065,2945,2933.35,1.53,0,-4315,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1077,11.78,1.32,12,0.09,250.00,2223.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2830,4.06,20250207,5930,-50.34,20240605,2640,11.55,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
+20250218,100304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2915,-30,5,-1.02,53627630,18394,21.31,2935,2950,2900,3825,2065,2945,2915.50,1.53,0,1036,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1066,11.66,1.31,12,0.05,250.00,2223.00,5930,20240605,-50.84,2640,20241128,10.42,3370,-13.50,20250113,2830,3.00,20250207,5930,-50.84,20240605,2640,10.42,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
+20250218,090304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2950,5,2,0.17,748895,255,0.30,2935,2950,2935,3825,2065,2945,2936.84,1.53,0,-49,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1079,11.80,1.33,12,0.00,250.00,2223.00,5930,20240605,-50.25,2640,20241128,11.74,3370,-12.46,20250113,2830,4.24,20250207,5930,-50.25,20240605,2640,11.74,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
 20250217,160303,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,10,2,0.34,254142310,86221,132.82,2950,2965,2930,3815,2055,2935,2947.57,1.48,0,19048,3005,2970,2945,2910,2885,2957,2897,189,880,500,1810,5,1,36571255,1077,11.78,1.32,12,0.24,250.00,2223.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2830,4.06,20250207,5930,-50.34,20240605,2640,11.55,20241128,4.07,N,012690,500,188 억,,540711,N,N,21,N,00,N
 20250217,150303,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2935,0,3,0.00,243698490,82663,127.34,2950,2965,2935,3815,2055,2935,2948.10,1.48,0,18547,3005,2970,2945,2910,2885,2957,2897,189,880,500,1810,5,1,36571255,1073,11.74,1.32,12,0.23,250.00,2223.00,5930,20240605,-50.51,2640,20241128,11.17,3370,-12.91,20250113,2830,3.71,20250207,5930,-50.51,20240605,2640,11.17,20241128,4.07,N,012690,500,188 억,,540711,N,N,27,N,00,N
 20250217,140303,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2950,15,2,0.51,204250020,69243,106.67,2950,2965,2935,3815,2055,2935,2949.76,1.48,0,15706,3005,2970,2945,2910,2885,2957,2897,189,880,500,1810,5,1,36571255,1079,11.80,1.33,12,0.19,250.00,2223.00,5930,20240605,-50.25,2640,20241128,11.74,3370,-12.46,20250113,2830,4.24,20250207,5930,-50.25,20240605,2640,11.74,20241128,4.07,N,012690,500,188 억,,540711,N,N,27,N,00,N
diff --git a/012700/price/prices-20250201.csv b/012700/price/prices-20250201.csv
index 5b69c2aa4a2f..b5e9f0cdf882 100644
--- a/012700/price/prices-20250201.csv
+++ b/012700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,-5,5,-0.13,69609010,17640,59.06,3950,3955,3935,5120,2765,3945,3946.09,6.35,0,2603,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1042,11.62,0.25,12,0.07,339.00,16069.00,6930,20240205,-43.15,3775,20250203,4.37,4120,-4.37,20250106,3775,4.37,20250203,6230,-36.76,20240219,3775,4.37,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
+20250218,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,5,2,0.13,57289010,14511,48.58,3950,3955,3935,5120,2765,3945,3947.97,6.35,0,1113,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1045,11.65,0.25,12,0.05,339.00,16069.00,6930,20240205,-43.00,3775,20250203,4.64,4120,-4.13,20250106,3775,4.64,20250203,6230,-36.60,20240219,3775,4.64,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
+20250218,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3955,10,2,0.25,41928800,10624,35.57,3950,3955,3935,5120,2765,3945,3946.61,6.35,0,702,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1046,11.67,0.25,12,0.04,339.00,16069.00,6930,20240205,-42.93,3775,20250203,4.77,4120,-4.00,20250106,3775,4.77,20250203,6230,-36.52,20240219,3775,4.77,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
+20250218,130304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,5,2,0.13,39934080,10119,33.88,3950,3955,3935,5120,2765,3945,3946.45,6.35,0,646,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1045,11.65,0.25,12,0.04,339.00,16069.00,6930,20240205,-43.00,3775,20250203,4.64,4120,-4.13,20250106,3775,4.64,20250203,6230,-36.60,20240219,3775,4.64,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
+20250218,120304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,0,3,0.00,18866145,4782,16.01,3950,3950,3935,5120,2765,3945,3945.24,6.35,0,286,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1043,11.64,0.25,12,0.02,339.00,16069.00,6930,20240205,-43.07,3775,20250203,4.50,4120,-4.25,20250106,3775,4.50,20250203,6230,-36.68,20240219,3775,4.50,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
+20250218,110304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,0,3,0.00,12471805,3162,10.59,3950,3950,3935,5120,2765,3945,3944.28,6.35,0,213,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1043,11.64,0.25,12,0.01,339.00,16069.00,6930,20240205,-43.07,3775,20250203,4.50,4120,-4.25,20250106,3775,4.50,20250203,6230,-36.68,20240219,3775,4.50,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
+20250218,100304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,0,3,0.00,9548935,2421,8.11,3950,3950,3935,5120,2765,3945,3944.21,6.35,0,130,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1043,11.64,0.25,12,0.01,339.00,16069.00,6930,20240205,-43.07,3775,20250203,4.50,4120,-4.25,20250106,3775,4.50,20250203,6230,-36.68,20240219,3775,4.50,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
+20250218,090304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,0,3,0.00,2057920,521,1.74,3950,3950,3945,5120,2765,3945,3949.94,6.35,0,-175,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1043,11.64,0.25,12,0.00,339.00,16069.00,6930,20240205,-43.07,3775,20250203,4.50,4120,-4.25,20250106,3775,4.50,20250203,6230,-36.68,20240219,3775,4.50,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
 20250217,160304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,25,2,0.64,117196560,29779,239.50,3920,3950,3910,5090,2745,3920,3935.54,6.35,0,2614,3946,3932,3926,3912,3906,3930,3910,138,1170,500,2820,5,1,26446135,1043,11.64,0.25,12,0.11,339.00,16069.00,6930,20240205,-43.07,3775,20250203,4.50,4120,-4.25,20250106,3775,4.50,20250203,6230,-36.68,20240219,3775,4.50,20250203,0.72,N,012700,500,137 억,,1678055,N,N,0,N,00,N
 20250217,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,25,2,0.64,115241100,29283,235.51,3920,3950,3910,5090,2745,3920,3935.43,6.35,0,2355,3946,3932,3926,3912,3906,3930,3910,138,1170,500,2820,5,1,26446135,1043,11.64,0.25,12,0.11,339.00,16069.00,6930,20240205,-43.07,3775,20250203,4.50,4120,-4.25,20250106,3775,4.50,20250203,6230,-36.68,20240219,3775,4.50,20250203,0.72,N,012700,500,137 억,,1678055,N,N,0,N,00,N
 20250217,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,25,2,0.64,110065365,27970,224.95,3920,3950,3910,5090,2745,3920,3935.12,6.35,0,1998,3946,3932,3926,3912,3906,3930,3910,138,1170,500,2820,5,1,26446135,1043,11.64,0.25,12,0.11,339.00,16069.00,6930,20240205,-43.07,3775,20250203,4.50,4120,-4.25,20250106,3775,4.50,20250203,6230,-36.68,20240219,3775,4.50,20250203,0.72,N,012700,500,137 억,,1678055,N,N,0,N,00,N
diff --git a/012750/price/prices-20250201.csv b/012750/price/prices-20250201.csv
index 23f4da157d43..3b5702a9b949 100644
--- a/012750/price/prices-20250201.csv
+++ b/012750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61200,1300,2,2.17,2235942600,36633,156.52,59200,61700,59200,77800,42000,59900,61036.28,55.83,0,7224,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23255,12.27,1.33,12,0.10,4986.00,46149.00,66000,20241108,-7.27,53000,20240805,15.47,62300,-1.77,20250115,56200,8.90,20250102,66000,-7.27,20241108,53000,15.47,20240805,0.01,N,012750,500,189 억,,21214654,N,N,54,N,00,N
+20250218,150305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,1700,2,2.84,1777710700,29154,124.57,59200,61700,59200,77800,42000,59900,60976.56,55.83,0,6115,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23407,12.35,1.33,12,0.08,4986.00,46149.00,66000,20241108,-6.67,53000,20240805,16.23,62300,-1.12,20250115,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.01,N,012750,500,189 억,,21214654,N,N,11,N,00,N
+20250218,140305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,1700,2,2.84,1592803200,26140,111.69,59200,61700,59200,77800,42000,59900,60933.56,55.83,0,6225,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23407,12.35,1.33,12,0.07,4986.00,46149.00,66000,20241108,-6.67,53000,20240805,16.23,62300,-1.12,20250115,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.01,N,012750,500,189 억,,21214654,N,N,11,N,00,N
+20250218,130304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,1700,2,2.84,1375273600,22604,96.58,59200,61700,59200,77800,42000,59900,60842.05,55.83,0,7266,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23407,12.35,1.33,12,0.06,4986.00,46149.00,66000,20241108,-6.67,53000,20240805,16.23,62300,-1.12,20250115,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.01,N,012750,500,189 억,,21214654,N,N,11,N,00,N
+20250218,120304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61500,1600,2,2.67,1127391900,18575,79.37,59200,61500,59200,77800,42000,59900,60694.05,55.83,0,6659,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23369,12.33,1.33,12,0.05,4986.00,46149.00,66000,20241108,-6.82,53000,20240805,16.04,62300,-1.28,20250115,56200,9.43,20250102,66000,-6.82,20241108,53000,16.04,20240805,0.01,N,012750,500,189 억,,21214654,N,N,11,N,00,N
+20250218,110305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60800,900,2,1.50,716346400,11855,50.65,59200,61000,59200,77800,42000,59900,60425.68,55.83,0,5064,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23104,12.19,1.32,12,0.03,4986.00,46149.00,66000,20241108,-7.88,53000,20240805,14.72,62300,-2.41,20250115,56200,8.19,20250102,66000,-7.88,20241108,53000,14.72,20240805,0.01,N,012750,500,189 억,,21214654,N,N,11,N,00,N
+20250218,100304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60600,700,2,1.17,490450800,8132,34.75,59200,60800,59200,77800,42000,59900,60311.21,55.83,0,4680,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23028,12.15,1.31,12,0.02,4986.00,46149.00,66000,20241108,-8.18,53000,20240805,14.34,62300,-2.73,20250115,56200,7.83,20250102,66000,-8.18,20241108,53000,14.34,20240805,0.01,N,012750,500,189 억,,21214654,N,N,11,N,00,N
+20250218,090305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60000,100,2,0.17,64909100,1093,4.67,59200,60000,59200,77800,42000,59900,59386.18,55.83,0,497,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,22800,12.03,1.30,12,0.00,4986.00,46149.00,66000,20241108,-9.09,53000,20240805,13.21,62300,-3.69,20250115,56200,6.76,20250102,66000,-9.09,20241108,53000,13.21,20240805,0.01,N,012750,500,189 억,,21214654,N,N,11,N,00,N
 20250217,160304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59900,400,2,0.67,1108898900,18573,32.06,59900,60000,59300,77300,41700,59500,59704.78,55.83,0,-9165,60633,60066,59333,58766,58033,60350,59050,190,17800,500,45220,100,1,37999178,22762,12.01,1.30,12,0.05,4986.00,46149.00,66000,20241108,-9.24,53000,20240805,13.02,62300,-3.85,20250115,56200,6.58,20250102,66000,-9.24,20241108,53000,13.02,20240805,0.01,N,012750,500,189 억,,21214688,N,N,11,N,00,N
 20250217,150304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59900,400,2,0.67,683125200,11455,19.77,59900,60000,59300,77300,41700,59500,59635.55,55.83,0,-6296,60633,60066,59333,58766,58033,60350,59050,190,17800,500,45220,100,1,37999178,22762,12.01,1.30,12,0.03,4986.00,46149.00,66000,20241108,-9.24,53000,20240805,13.02,62300,-3.85,20250115,56200,6.58,20250102,66000,-9.24,20241108,53000,13.02,20240805,0.01,N,012750,500,189 억,,21214688,N,N,21,N,00,N
 20250217,140303,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59600,100,2,0.17,529567800,8884,15.33,59900,60000,59300,77300,41700,59500,59609.16,55.83,0,-4637,60633,60066,59333,58766,58033,60350,59050,190,17800,500,45220,100,1,37999178,22648,11.95,1.29,12,0.02,4986.00,46149.00,66000,20241108,-9.70,53000,20240805,12.45,62300,-4.33,20250115,56200,6.05,20250102,66000,-9.70,20241108,53000,12.45,20240805,0.01,N,012750,500,189 억,,21214688,N,N,21,N,00,N
diff --git a/012790/price/prices-20250201.csv b/012790/price/prices-20250201.csv
index c549e3523f3a..587a92ec4f58 100644
--- a/012790/price/prices-20250201.csv
+++ b/012790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-20,5,-0.31,136254980,20956,74.58,6520,6530,6480,8470,4570,6520,6502.74,1.97,0,-581,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,779,5.71,0.57,12,0.17,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
+20250218,150305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-10,5,-0.15,87082380,13391,47.66,6520,6530,6480,8470,4570,6520,6503.05,1.97,0,178,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,780,5.72,0.57,12,0.11,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
+20250218,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-10,5,-0.15,78948230,12140,43.21,6520,6530,6480,8470,4570,6520,6503.15,1.97,0,424,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,780,5.72,0.57,12,0.10,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
+20250218,130304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-30,5,-0.46,70161590,10789,38.40,6520,6530,6480,8470,4570,6520,6503.07,1.97,0,1224,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,778,5.70,0.57,12,0.09,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6300,3.02,20250203,8430,-23.01,20240627,5920,9.63,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
+20250218,120304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-20,5,-0.31,48642750,7479,26.62,6520,6530,6480,8470,4570,6520,6503.91,1.97,0,1224,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,779,5.71,0.57,12,0.06,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
+20250218,110305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-20,5,-0.31,40062490,6159,21.92,6520,6530,6480,8470,4570,6520,6504.71,1.97,0,1224,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,779,5.71,0.57,12,0.05,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
+20250218,100305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-10,5,-0.15,25001710,3848,13.69,6520,6520,6480,8470,4570,6520,6497.33,1.97,0,1364,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,780,5.72,0.57,12,0.03,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
+20250218,090305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,0,3,0.00,508420,78,0.28,6520,6520,6510,8470,4570,6520,6518.21,1.97,0,-22,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,782,5.73,0.57,12,0.00,1138.00,11367.00,8430,20240627,-22.66,5920,20241209,10.14,7850,-16.94,20250117,6300,3.49,20250203,8430,-22.66,20240627,5920,10.14,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
 20250217,160304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,60,2,0.93,182559960,28091,82.78,6500,6540,6430,8390,4530,6460,6498.88,1.91,0,5914,6606,6532,6466,6392,6326,6500,6360,60,1930,500,4650,10,1,11986415,782,5.73,0.57,12,0.23,1138.00,11367.00,8430,20240627,-22.66,5920,20241209,10.14,7850,-16.94,20250117,6300,3.49,20250203,8430,-22.66,20240627,5920,10.14,20241209,3.54,N,012790,500,59 억,,228801,N,N,0,N,00,N
 20250217,150304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,70,2,1.08,176301200,27132,79.96,6500,6540,6430,8390,4530,6460,6497.91,1.91,0,5703,6606,6532,6466,6392,6326,6500,6360,60,1930,500,4650,10,1,11986415,783,5.74,0.57,12,0.23,1138.00,11367.00,8430,20240627,-22.54,5920,20241209,10.30,7850,-16.82,20250117,6300,3.65,20250203,8430,-22.54,20240627,5920,10.30,20241209,3.54,N,012790,500,59 억,,228801,N,N,0,N,00,N
 20250217,140304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,60,2,0.93,160206960,24662,72.68,6500,6540,6430,8390,4530,6460,6496.11,1.91,0,4679,6606,6532,6466,6392,6326,6500,6360,60,1930,500,4650,10,1,11986415,782,5.73,0.57,12,0.21,1138.00,11367.00,8430,20240627,-22.66,5920,20241209,10.14,7850,-16.94,20250117,6300,3.49,20250203,8430,-22.66,20240627,5920,10.14,20241209,3.54,N,012790,500,59 억,,228801,N,N,0,N,00,N
diff --git a/012800/price/prices-20250201.csv b/012800/price/prices-20250201.csv
index 3610bbe7b564..f3194c0d9567 100644
--- a/012800/price/prices-20250201.csv
+++ b/012800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,-1,5,-0.07,1332127837,966570,87.52,1377,1399,1365,1792,966,1379,1378.20,1.44,0,134239,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1256,-6.47,0.54,12,1.06,-213.00,2536.00,2320,20240521,-40.60,1090,20241115,26.42,1428,-3.50,20250214,1223,12.67,20250102,2320,-40.60,20240521,1090,26.42,20241115,1.34,N,012800,500,455 억,,1310161,N,N,5,N,00,N
+20250218,150305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1380,1,2,0.07,1255586705,910980,82.49,1377,1399,1365,1792,966,1379,1378.28,1.44,0,118654,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1258,-6.48,0.54,12,1.00,-213.00,2536.00,2320,20240521,-40.52,1090,20241115,26.61,1428,-3.36,20250214,1223,12.84,20250102,2320,-40.52,20240521,1090,26.61,20241115,1.34,N,012800,500,455 억,,1310161,N,N,36,N,00,N
+20250218,140306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1375,-4,5,-0.29,1170602020,849303,76.91,1377,1399,1365,1792,966,1379,1378.31,1.44,0,93600,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1253,-6.46,0.54,12,0.93,-213.00,2536.00,2320,20240521,-40.73,1090,20241115,26.15,1428,-3.71,20250214,1223,12.43,20250102,2320,-40.73,20240521,1090,26.15,20241115,1.34,N,012800,500,455 억,,1310161,N,N,36,N,00,N
+20250218,130305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1379,0,3,0.00,1021078075,740683,67.07,1377,1399,1365,1792,966,1379,1378.56,1.44,0,92730,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1257,-6.47,0.54,12,0.81,-213.00,2536.00,2320,20240521,-40.56,1090,20241115,26.51,1428,-3.43,20250214,1223,12.76,20250102,2320,-40.56,20240521,1090,26.51,20241115,1.34,N,012800,500,455 억,,1310161,N,N,36,N,00,N
+20250218,120305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1380,1,2,0.07,952146595,690723,62.55,1377,1399,1365,1792,966,1379,1378.48,1.44,0,79127,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1258,-6.48,0.54,12,0.76,-213.00,2536.00,2320,20240521,-40.52,1090,20241115,26.61,1428,-3.36,20250214,1223,12.84,20250102,2320,-40.52,20240521,1090,26.61,20241115,1.34,N,012800,500,455 억,,1310161,N,N,36,N,00,N
+20250218,110305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1373,-6,5,-0.44,856583735,621441,56.27,1377,1399,1365,1792,966,1379,1378.38,1.44,0,82399,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1251,-6.45,0.54,12,0.68,-213.00,2536.00,2320,20240521,-40.82,1090,20241115,25.96,1428,-3.85,20250214,1223,12.26,20250102,2320,-40.82,20240521,1090,25.96,20241115,1.34,N,012800,500,455 억,,1310161,N,N,36,N,00,N
+20250218,100305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1372,-7,5,-0.51,414813891,301435,27.30,1377,1388,1365,1792,966,1379,1376.13,1.44,0,14762,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1250,-6.44,0.54,12,0.33,-213.00,2536.00,2320,20240521,-40.86,1090,20241115,25.87,1428,-3.92,20250214,1223,12.18,20250102,2320,-40.86,20240521,1090,25.87,20241115,1.34,N,012800,500,455 억,,1310161,N,N,36,N,00,N
+20250218,090305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1384,5,2,0.36,64553499,46868,4.24,1377,1388,1374,1792,966,1379,1377.33,1.44,0,8669,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1261,-6.50,0.55,12,0.05,-213.00,2536.00,2320,20240521,-40.34,1090,20241115,26.97,1428,-3.08,20250214,1223,13.16,20250102,2320,-40.34,20240521,1090,26.97,20241115,1.34,N,012800,500,455 억,,1310161,N,N,36,N,00,N
 20250217,160305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1379,21,2,1.55,1477736165,1075180,29.93,1381,1387,1357,1765,951,1358,1374.41,1.21,0,227498,1452,1405,1381,1334,1310,1393,1322,456,407,500,970,1,1,91140499,1257,-6.47,0.54,12,1.18,-213.00,2536.00,2320,20240521,-40.56,1090,20241115,26.51,1428,-3.43,20250214,1223,12.76,20250102,2320,-40.56,20240521,1090,26.51,20241115,1.41,N,012800,500,455 억,,1101773,N,N,36,N,00,N
 20250217,150304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1372,14,2,1.03,1415035912,1029667,28.67,1381,1387,1357,1765,951,1358,1374.27,1.21,0,229890,1452,1405,1381,1334,1310,1393,1322,456,407,500,970,1,1,91140499,1250,-6.44,0.54,12,1.13,-213.00,2536.00,2320,20240521,-40.86,1090,20241115,25.87,1428,-3.92,20250214,1223,12.18,20250102,2320,-40.86,20240521,1090,25.87,20241115,1.41,N,012800,500,455 억,,1101773,N,N,62,N,00,N
 20250217,140304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1374,16,2,1.18,1310106939,953302,26.54,1381,1387,1357,1765,951,1358,1374.28,1.21,0,224433,1452,1405,1381,1334,1310,1393,1322,456,407,500,970,1,1,91140499,1252,-6.45,0.54,12,1.05,-213.00,2536.00,2320,20240521,-40.78,1090,20241115,26.06,1428,-3.78,20250214,1223,12.35,20250102,2320,-40.78,20240521,1090,26.06,20241115,1.41,N,012800,500,455 억,,1101773,N,N,62,N,00,N
diff --git a/012860/price/prices-20250201.csv b/012860/price/prices-20250201.csv
index 4c200f2b207e..3ece280ae3bf 100644
--- a/012860/price/prices-20250201.csv
+++ b/012860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1419,8,2,0.57,147956431,105052,85.63,1399,1420,1396,1834,988,1411,1408.39,1.64,0,160,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1039,11.17,0.51,12,0.14,127.00,2799.00,2445,20240521,-41.96,1272,20241210,11.56,1515,-6.34,20250108,1354,4.80,20250102,2445,-41.96,20240521,1272,11.56,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
+20250218,150305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1419,8,2,0.57,135086377,95954,78.21,1399,1420,1396,1834,988,1411,1407.79,1.64,0,-549,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1039,11.17,0.51,12,0.13,127.00,2799.00,2445,20240521,-41.96,1272,20241210,11.56,1515,-6.34,20250108,1354,4.80,20250102,2445,-41.96,20240521,1272,11.56,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
+20250218,140306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1412,1,2,0.07,103528291,73686,60.06,1399,1419,1396,1834,988,1411,1404.92,1.64,0,-433,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1034,11.12,0.50,12,0.10,127.00,2799.00,2445,20240521,-42.25,1272,20241210,11.01,1515,-6.80,20250108,1354,4.28,20250102,2445,-42.25,20240521,1272,11.01,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
+20250218,130305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1401,-10,5,-0.71,62799304,44790,36.51,1399,1419,1396,1834,988,1411,1401.90,1.64,0,-230,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1026,11.03,0.50,12,0.06,127.00,2799.00,2445,20240521,-42.70,1272,20241210,10.14,1515,-7.52,20250108,1354,3.47,20250102,2445,-42.70,20240521,1272,10.14,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
+20250218,120305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,-6,5,-0.43,57397123,40936,33.37,1399,1419,1396,1834,988,1411,1401.92,1.64,0,-705,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1029,11.06,0.50,12,0.06,127.00,2799.00,2445,20240521,-42.54,1272,20241210,10.46,1515,-7.26,20250108,1354,3.77,20250102,2445,-42.54,20240521,1272,10.46,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
+20250218,110305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,-6,5,-0.43,52374148,37352,30.45,1399,1419,1396,1834,988,1411,1401.96,1.64,0,-631,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1029,11.06,0.50,12,0.05,127.00,2799.00,2445,20240521,-42.54,1272,20241210,10.46,1515,-7.26,20250108,1354,3.77,20250102,2445,-42.54,20240521,1272,10.46,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
+20250218,100305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,-11,5,-0.78,41366113,29490,24.04,1399,1419,1396,1834,988,1411,1402.46,1.64,0,-1351,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1025,11.02,0.50,12,0.04,127.00,2799.00,2445,20240521,-42.74,1272,20241210,10.06,1515,-7.59,20250108,1354,3.40,20250102,2445,-42.74,20240521,1272,10.06,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
+20250218,090306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,3,2,0.21,10932714,7789,6.35,1399,1419,1399,1834,988,1411,1402.64,1.64,0,-885,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1036,11.13,0.51,12,0.01,127.00,2799.00,2445,20240521,-42.17,1272,20241210,11.16,1515,-6.67,20250108,1354,4.43,20250102,2445,-42.17,20240521,1272,11.16,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
 20250217,160305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1411,1,2,0.07,170545228,121580,158.19,1401,1414,1388,1833,987,1410,1402.74,1.64,0,4113,1452,1430,1417,1395,1382,1424,1389,366,423,500,1010,1,1,73233457,1033,11.11,0.50,12,0.17,127.00,2799.00,2445,20240521,-42.29,1272,20241210,10.93,1515,-6.86,20250108,1354,4.21,20250102,2445,-42.29,20240521,1272,10.93,20241210,1.04,N,012860,500,366 억,,1198612,N,N,0,N,00,N
 20250217,150304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1410,0,3,0.00,166151124,118458,154.13,1401,1414,1388,1833,987,1410,1402.62,1.64,0,5297,1452,1430,1417,1395,1382,1424,1389,366,423,500,1010,1,1,73233457,1033,11.10,0.50,12,0.16,127.00,2799.00,2445,20240521,-42.33,1272,20241210,10.85,1515,-6.93,20250108,1354,4.14,20250102,2445,-42.33,20240521,1272,10.85,20241210,1.04,N,012860,500,366 억,,1198612,N,N,0,N,00,N
 20250217,140304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1409,-1,5,-0.07,152352944,108670,141.39,1401,1409,1388,1833,987,1410,1401.98,1.64,0,5054,1452,1430,1417,1395,1382,1424,1389,366,423,500,1010,1,1,73233457,1032,11.09,0.50,12,0.15,127.00,2799.00,2445,20240521,-42.37,1272,20241210,10.77,1515,-7.00,20250108,1354,4.06,20250102,2445,-42.37,20240521,1272,10.77,20241210,1.04,N,012860,500,366 억,,1198612,N,N,0,N,00,N
diff --git a/013000/price/prices-20250201.csv b/013000/price/prices-20250201.csv
index 310c9b9d9317..78a50b0d24b1 100644
--- a/013000/price/prices-20250201.csv
+++ b/013000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1373,9,2,0.66,34010121,24804,99.88,1397,1397,1350,1773,955,1364,1371.15,0.74,0,-8154,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,394,15.43,0.81,12,0.09,89.00,1687.00,1900,20241216,-27.74,1105,20240806,24.25,1680,-18.27,20250103,1305,5.21,20250212,1900,-27.74,20241216,1105,24.25,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
+20250218,150306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1373,9,2,0.66,33687504,24569,98.94,1397,1397,1350,1773,955,1364,1371.14,0.74,0,-8143,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,394,15.43,0.81,12,0.09,89.00,1687.00,1900,20241216,-27.74,1105,20240806,24.25,1680,-18.27,20250103,1305,5.21,20250212,1900,-27.74,20241216,1105,24.25,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
+20250218,140306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1372,8,2,0.59,33047999,24103,97.06,1397,1397,1350,1773,955,1364,1371.12,0.74,0,-7723,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,394,15.42,0.81,12,0.08,89.00,1687.00,1900,20241216,-27.79,1105,20240806,24.16,1680,-18.33,20250103,1305,5.13,20250212,1900,-27.79,20241216,1105,24.16,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
+20250218,130305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1374,10,2,0.73,32152699,23451,94.43,1397,1397,1350,1773,955,1364,1371.06,0.74,0,-7182,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,394,15.44,0.81,12,0.08,89.00,1687.00,1900,20241216,-27.68,1105,20240806,24.34,1680,-18.21,20250103,1305,5.29,20250212,1900,-27.68,20241216,1105,24.34,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
+20250218,120305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1366,2,2,0.15,24347686,17751,71.48,1397,1397,1350,1773,955,1364,1371.62,0.74,0,-6176,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,392,15.35,0.81,12,0.06,89.00,1687.00,1900,20241216,-28.11,1105,20240806,23.62,1680,-18.69,20250103,1305,4.67,20250212,1900,-28.11,20241216,1105,23.62,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
+20250218,110306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1367,3,2,0.22,23822004,17366,69.93,1397,1397,1350,1773,955,1364,1371.76,0.74,0,-5800,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,392,15.36,0.81,12,0.06,89.00,1687.00,1900,20241216,-28.05,1105,20240806,23.71,1680,-18.63,20250103,1305,4.75,20250212,1900,-28.05,20241216,1105,23.71,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
+20250218,100306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1368,4,2,0.29,11817446,8517,34.30,1397,1397,1360,1773,955,1364,1387.51,0.74,0,-2385,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,393,15.37,0.81,12,0.03,89.00,1687.00,1900,20241216,-28.00,1105,20240806,23.80,1680,-18.57,20250103,1305,4.83,20250212,1900,-28.00,20241216,1105,23.80,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
+20250218,090306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1397,33,2,2.42,2426589,1737,6.99,1397,1397,1397,1773,955,1364,1397.00,0.74,0,-260,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,401,15.70,0.83,12,0.01,89.00,1687.00,1900,20241216,-26.47,1105,20240806,26.43,1680,-16.85,20250103,1305,7.05,20250212,1900,-26.47,20241216,1105,26.43,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
 20250217,160305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1364,4,2,0.29,33976639,24833,44.18,1410,1410,1350,1768,952,1360,1368.21,0.79,0,-13628,1378,1368,1354,1344,1330,1374,1350,144,408,500,950,1,1,28705031,392,15.33,0.81,12,0.09,89.00,1687.00,1900,20241216,-28.21,1105,20240806,23.44,1680,-18.81,20250103,1305,4.52,20250212,1900,-28.21,20241216,1105,23.44,20240806,0.74,N,013000,500,143 억,,225527,N,N,1,N,00,N
 20250217,150305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1363,3,2,0.22,32398614,23676,42.12,1410,1410,1350,1768,952,1360,1368.42,0.79,0,-12824,1378,1368,1354,1344,1330,1374,1350,144,408,500,950,1,1,28705031,391,15.31,0.81,12,0.08,89.00,1687.00,1900,20241216,-28.26,1105,20240806,23.35,1680,-18.87,20250103,1305,4.44,20250212,1900,-28.26,20241216,1105,23.35,20240806,0.74,N,013000,500,143 억,,225527,N,N,1,N,00,N
 20250217,140304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1367,7,2,0.51,31566923,23063,41.03,1410,1410,1350,1768,952,1360,1368.73,0.79,0,-12493,1378,1368,1354,1344,1330,1374,1350,144,408,500,950,1,1,28705031,392,15.36,0.81,12,0.08,89.00,1687.00,1900,20241216,-28.05,1105,20240806,23.71,1680,-18.63,20250103,1305,4.75,20250212,1900,-28.05,20241216,1105,23.71,20240806,0.74,N,013000,500,143 억,,225527,N,N,1,N,00,N
diff --git a/013030/price/prices-20250201.csv b/013030/price/prices-20250201.csv
index a06c4252933d..38fc44e8329f 100644
--- a/013030/price/prices-20250201.csv
+++ b/013030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29150,100,2,0.34,2636885000,90093,61.17,29300,29950,29000,37750,20350,29050,29268.75,26.76,0,-10437,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3584,7.98,0.91,12,0.73,3655.00,32003.00,32450,20250122,-10.17,22400,20241031,30.13,32450,-10.17,20250122,24700,18.02,20250109,32450,-10.17,20250122,22400,30.13,20241031,0.96,N,013030,500,68 억,,3290856,N,N,57,N,00,N
+20250218,150306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29100,50,2,0.17,2541339600,86808,58.94,29300,29950,29000,37750,20350,29050,29275.43,26.76,0,-10221,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3578,7.96,0.91,12,0.71,3655.00,32003.00,32450,20250122,-10.32,22400,20241031,29.91,32450,-10.32,20250122,24700,17.81,20250109,32450,-10.32,20250122,22400,29.91,20241031,0.96,N,013030,500,68 억,,3290856,N,N,7,N,00,N
+20250218,140306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29150,100,2,0.34,2181326900,74471,50.57,29300,29950,29000,37750,20350,29050,29290.99,26.76,0,-4430,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3584,7.98,0.91,12,0.61,3655.00,32003.00,32450,20250122,-10.17,22400,20241031,30.13,32450,-10.17,20250122,24700,18.02,20250109,32450,-10.17,20250122,22400,30.13,20241031,0.96,N,013030,500,68 억,,3290856,N,N,7,N,00,N
+20250218,130306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29250,200,2,0.69,1914615800,65328,44.36,29300,29950,29000,37750,20350,29050,29307.78,26.76,0,-1090,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3596,8.00,0.91,12,0.53,3655.00,32003.00,32450,20250122,-9.86,22400,20241031,30.58,32450,-9.86,20250122,24700,18.42,20250109,32450,-9.86,20250122,22400,30.58,20241031,0.96,N,013030,500,68 억,,3290856,N,N,7,N,00,N
+20250218,120305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29350,300,2,1.03,1477620350,50360,34.19,29300,29950,29000,37750,20350,29050,29341.21,26.76,0,-2007,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3609,8.03,0.92,12,0.41,3655.00,32003.00,32450,20250122,-9.55,22400,20241031,31.03,32450,-9.55,20250122,24700,18.83,20250109,32450,-9.55,20250122,22400,31.03,20241031,0.96,N,013030,500,68 억,,3290856,N,N,7,N,00,N
+20250218,110306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29300,250,2,0.86,1217240550,41489,28.17,29300,29950,29000,37750,20350,29050,29338.94,26.76,0,-282,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3603,8.02,0.92,12,0.34,3655.00,32003.00,32450,20250122,-9.71,22400,20241031,30.80,32450,-9.71,20250122,24700,18.62,20250109,32450,-9.71,20250122,22400,30.80,20241031,0.96,N,013030,500,68 억,,3290856,N,N,7,N,00,N
+20250218,100306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29200,150,2,0.52,928453900,31629,21.48,29300,29950,29000,37750,20350,29050,29354.61,26.76,0,-665,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3590,7.99,0.91,12,0.26,3655.00,32003.00,32450,20250122,-10.02,22400,20241031,30.36,32450,-10.02,20250122,24700,18.22,20250109,32450,-10.02,20250122,22400,30.36,20241031,0.96,N,013030,500,68 억,,3290856,N,N,7,N,00,N
+20250218,090306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29650,600,2,2.07,270431900,9124,6.20,29300,29950,29200,37750,20350,29050,29640.27,26.76,0,4492,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3646,8.11,0.93,12,0.07,3655.00,32003.00,32450,20250122,-8.63,22400,20241031,32.37,32450,-8.63,20250122,24700,20.04,20250109,32450,-8.63,20250122,22400,32.37,20241031,0.96,N,013030,500,68 억,,3290856,N,N,7,N,00,N
 20250217,160305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29050,1150,2,4.12,4254578750,147106,133.67,27900,29250,27700,36250,19550,27900,28921.97,26.92,0,8446,29733,28816,28183,27266,26633,28500,26950,68,8350,500,21200,50,1,12295442,3572,7.95,0.91,12,1.20,3655.00,32003.00,32450,20250122,-10.48,22400,20241031,29.69,32450,-10.48,20250122,24700,17.61,20250109,32450,-10.48,20250122,22400,29.69,20241031,0.97,N,013030,500,68 억,,3309945,N,N,7,N,00,N
 20250217,150305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29000,1100,2,3.94,4131121450,142854,129.81,27900,29250,27700,36250,19550,27900,28918.63,26.92,0,8949,29733,28816,28183,27266,26633,28500,26950,68,8350,500,21200,50,1,12295442,3566,7.93,0.91,12,1.16,3655.00,32003.00,32450,20250122,-10.63,22400,20241031,29.46,32450,-10.63,20250122,24700,17.41,20250109,32450,-10.63,20250122,22400,29.46,20241031,0.97,N,013030,500,68 억,,3309945,N,N,345,N,00,N
 20250217,140305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29050,1150,2,4.12,3614562250,125073,113.65,27900,29250,27700,36250,19550,27900,28899.78,26.92,0,11626,29733,28816,28183,27266,26633,28500,26950,68,8350,500,21200,50,1,12295442,3572,7.95,0.91,12,1.02,3655.00,32003.00,32450,20250122,-10.48,22400,20241031,29.69,32450,-10.48,20250122,24700,17.61,20250109,32450,-10.48,20250122,22400,29.69,20241031,0.97,N,013030,500,68 억,,3309945,N,N,345,N,00,N
diff --git a/013120/price/prices-20250201.csv b/013120/price/prices-20250201.csv
index 770e1b4f06cf..11d32a4b26cb 100644
--- a/013120/price/prices-20250201.csv
+++ b/013120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2285,35,2,1.56,37249450,16402,55.05,2300,2300,2250,2925,1575,2250,2271.03,2.71,0,-2642,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2075,4.87,0.20,12,0.02,469.00,11397.00,3140,20240206,-27.23,2195,20250203,4.10,2370,-3.59,20250103,2195,4.10,20250203,3035,-24.71,20240219,2195,4.10,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
+20250218,150306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2280,30,2,1.33,33906290,14937,50.13,2300,2300,2250,2925,1575,2250,2269.95,2.71,0,-2469,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2070,4.86,0.20,12,0.02,469.00,11397.00,3140,20240206,-27.39,2195,20250203,3.87,2370,-3.80,20250103,2195,3.87,20250203,3035,-24.88,20240219,2195,3.87,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
+20250218,140307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2285,35,2,1.56,33828770,14903,50.02,2300,2300,2250,2925,1575,2250,2269.93,2.71,0,-2469,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2075,4.87,0.20,12,0.02,469.00,11397.00,3140,20240206,-27.23,2195,20250203,4.10,2370,-3.59,20250103,2195,4.10,20250203,3035,-24.71,20240219,2195,4.10,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
+20250218,130306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2275,25,2,1.11,22419145,9887,33.18,2300,2300,2250,2925,1575,2250,2267.54,2.71,0,-1925,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2066,4.85,0.20,12,0.01,469.00,11397.00,3140,20240206,-27.55,2195,20250203,3.64,2370,-4.01,20250103,2195,3.64,20250203,3035,-25.04,20240219,2195,3.64,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
+20250218,120306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2275,25,2,1.11,15024300,6630,22.25,2300,2300,2250,2925,1575,2250,2266.11,2.71,0,-1159,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2066,4.85,0.20,12,0.01,469.00,11397.00,3140,20240206,-27.55,2195,20250203,3.64,2370,-4.01,20250103,2195,3.64,20250203,3035,-25.04,20240219,2195,3.64,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
+20250218,110306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2270,20,2,0.89,6245420,2761,9.27,2300,2300,2250,2925,1575,2250,2262.01,2.71,0,-375,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2061,4.84,0.20,12,0.00,469.00,11397.00,3140,20240206,-27.71,2195,20250203,3.42,2370,-4.22,20250103,2195,3.42,20250203,3035,-25.21,20240219,2195,3.42,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
+20250218,100306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2270,20,2,0.89,4702660,2080,6.98,2300,2300,2250,2925,1575,2250,2260.89,2.71,0,86,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2061,4.84,0.20,12,0.00,469.00,11397.00,3140,20240206,-27.71,2195,20250203,3.42,2370,-4.22,20250103,2195,3.42,20250203,3035,-25.21,20240219,2195,3.42,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
+20250218,090306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2290,40,2,1.78,344660,150,0.50,2300,2300,2270,2925,1575,2250,2297.73,2.71,0,-19,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2080,4.88,0.20,12,0.00,469.00,11397.00,3140,20240206,-27.07,2195,20250203,4.33,2370,-3.38,20250103,2195,4.33,20250203,3035,-24.55,20240219,2195,4.33,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
 20250217,160306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2250,15,2,0.67,67244470,29797,87.84,2235,2310,2220,2905,1565,2235,2256.75,2.71,0,-179,2295,2265,2250,2220,2205,2257,2212,454,670,500,1650,5,1,90808100,2043,4.80,0.20,12,0.03,469.00,11397.00,3140,20240206,-28.34,2195,20250203,2.51,2370,-5.06,20250103,2195,2.51,20250203,3035,-25.86,20240219,2195,2.51,20250203,0.32,N,013120,500,454 억,,2463329,N,N,2,N,00,N
 20250217,150305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2255,20,2,0.89,65229155,28903,85.21,2235,2310,2220,2905,1565,2235,2256.83,2.71,0,-805,2295,2265,2250,2220,2205,2257,2212,454,670,500,1650,5,1,90808100,2048,4.81,0.20,12,0.03,469.00,11397.00,3140,20240206,-28.18,2195,20250203,2.73,2370,-4.85,20250103,2195,2.73,20250203,3035,-25.70,20240219,2195,2.73,20250203,0.32,N,013120,500,454 억,,2463329,N,N,2,N,00,N
 20250217,140305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2250,15,2,0.67,35789085,15986,47.13,2235,2280,2220,2905,1565,2235,2238.78,2.71,0,-73,2295,2265,2250,2220,2205,2257,2212,454,670,500,1650,5,1,90808100,2043,4.80,0.20,12,0.02,469.00,11397.00,3140,20240206,-28.34,2195,20250203,2.51,2370,-5.06,20250103,2195,2.51,20250203,3035,-25.86,20240219,2195,2.51,20250203,0.32,N,013120,500,454 억,,2463329,N,N,2,N,00,N
diff --git a/013310/price/prices-20250201.csv b/013310/price/prices-20250201.csv
index d69aa901318d..7958cf3a782a 100644
--- a/013310/price/prices-20250201.csv
+++ b/013310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2585,15,2,0.58,155744370,60692,97.86,2565,2595,2550,3340,1800,2570,2566.14,3.83,0,3788,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,1003,1.97,0.34,12,0.16,1315.00,7522.00,4500,20240229,-42.56,2165,20241209,19.40,2735,-5.48,20250121,2400,7.71,20250102,4500,-42.56,20240229,2165,19.40,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
+20250218,150307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2595,25,2,0.97,148393735,57855,93.28,2565,2595,2550,3340,1800,2570,2564.92,3.83,0,4606,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,1007,1.97,0.34,12,0.15,1315.00,7522.00,4500,20240229,-42.33,2165,20241209,19.86,2735,-5.12,20250121,2400,8.12,20250102,4500,-42.33,20240229,2165,19.86,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
+20250218,140307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2575,5,2,0.19,111737990,43667,70.41,2565,2590,2550,3340,1800,2570,2558.87,3.83,0,1388,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,999,1.96,0.34,12,0.11,1315.00,7522.00,4500,20240229,-42.78,2165,20241209,18.94,2735,-5.85,20250121,2400,7.29,20250102,4500,-42.78,20240229,2165,18.94,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
+20250218,130306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2560,-10,5,-0.39,93073100,36394,58.68,2565,2590,2550,3340,1800,2570,2557.37,3.83,0,-4143,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,993,1.95,0.34,12,0.09,1315.00,7522.00,4500,20240229,-43.11,2165,20241209,18.24,2735,-6.40,20250121,2400,6.67,20250102,4500,-43.11,20240229,2165,18.24,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
+20250218,120306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2560,-10,5,-0.39,58138430,22727,36.64,2565,2590,2550,3340,1800,2570,2558.12,3.83,0,-6217,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,993,1.95,0.34,12,0.06,1315.00,7522.00,4500,20240229,-43.11,2165,20241209,18.24,2735,-6.40,20250121,2400,6.67,20250102,4500,-43.11,20240229,2165,18.24,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
+20250218,110307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2560,-10,5,-0.39,42072170,16442,26.51,2565,2590,2550,3340,1800,2570,2558.82,3.83,0,-4012,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,993,1.95,0.34,12,0.04,1315.00,7522.00,4500,20240229,-43.11,2165,20241209,18.24,2735,-6.40,20250121,2400,6.67,20250102,4500,-43.11,20240229,2165,18.24,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
+20250218,100306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2565,-5,5,-0.19,13696880,5348,8.62,2565,2590,2550,3340,1800,2570,2561.12,3.83,0,-892,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,995,1.95,0.34,12,0.01,1315.00,7522.00,4500,20240229,-43.00,2165,20241209,18.48,2735,-6.22,20250121,2400,6.88,20250102,4500,-43.00,20240229,2165,18.48,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
+20250218,090307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2565,-5,5,-0.19,775755,302,0.49,2565,2590,2565,3340,1800,2570,2568.73,3.83,0,-37,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,995,1.95,0.34,12,0.00,1315.00,7522.00,4500,20240229,-43.00,2165,20241209,18.48,2735,-6.22,20250121,2400,6.88,20250102,4500,-43.00,20240229,2165,18.48,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
 20250217,160306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2570,5,2,0.19,157658725,61564,57.16,2565,2580,2540,3330,1800,2565,2560.89,3.79,0,16600,2748,2656,2543,2451,2338,2600,2395,194,765,500,1690,5,1,38806582,997,1.95,0.34,12,0.16,1315.00,7522.00,4500,20240229,-42.89,2165,20241209,18.71,2735,-6.03,20250121,2400,7.08,20250102,4500,-42.89,20240229,2165,18.71,20241209,1.00,N,013310,500,194 억,,1470187,N,N,1,N,00,N
 20250217,150305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2560,-5,5,-0.19,149190840,58264,54.10,2565,2580,2540,3330,1800,2565,2560.60,3.79,0,17885,2748,2656,2543,2451,2338,2600,2395,194,765,500,1690,5,1,38806582,993,1.95,0.34,12,0.15,1315.00,7522.00,4500,20240229,-43.11,2165,20241209,18.24,2735,-6.40,20250121,2400,6.67,20250102,4500,-43.11,20240229,2165,18.24,20241209,1.00,N,013310,500,194 억,,1470187,N,N,1,N,00,N
 20250217,140305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2555,-10,5,-0.39,140748895,54977,51.05,2565,2580,2540,3330,1800,2565,2560.14,3.79,0,18528,2748,2656,2543,2451,2338,2600,2395,194,765,500,1690,5,1,38806582,992,1.94,0.34,12,0.14,1315.00,7522.00,4500,20240229,-43.22,2165,20241209,18.01,2735,-6.58,20250121,2400,6.46,20250102,4500,-43.22,20240229,2165,18.01,20241209,1.00,N,013310,500,194 억,,1470187,N,N,1,N,00,N
diff --git a/013360/price/prices-20250201.csv b/013360/price/prices-20250201.csv
index 86bea07eae64..1fa6b1d0a2a5 100644
--- a/013360/price/prices-20250201.csv
+++ b/013360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3105,15,2,0.49,1838755155,595796,162.45,3070,3130,3060,4015,2165,3090,3086.20,64.29,0,10777,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1677,41.40,1.34,12,1.10,75.00,2309.00,5500,20241211,-43.55,1110,20240307,179.73,4680,-33.65,20250102,2915,6.52,20250210,5500,-43.55,20241211,1110,179.73,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
+20250218,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3105,15,2,0.49,1671564455,542031,147.79,3070,3120,3060,4015,2165,3090,3083.89,64.29,0,11519,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1677,41.40,1.34,12,1.00,75.00,2309.00,5500,20241211,-43.55,1110,20240307,179.73,4680,-33.65,20250102,2915,6.52,20250210,5500,-43.55,20241211,1110,179.73,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
+20250218,140307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,-25,5,-0.81,1236925110,401309,109.42,3070,3120,3060,4015,2165,3090,3082.23,64.29,0,5555,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1656,40.87,1.33,12,0.74,75.00,2309.00,5500,20241211,-44.27,1110,20240307,176.13,4680,-34.51,20250102,2915,5.15,20250210,5500,-44.27,20241211,1110,176.13,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
+20250218,130306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3090,0,3,0.00,1032236210,334579,91.22,3070,3120,3065,4015,2165,3090,3085.18,64.29,0,13950,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1669,41.20,1.34,12,0.62,75.00,2309.00,5500,20241211,-43.82,1110,20240307,178.38,4680,-33.97,20250102,2915,6.00,20250210,5500,-43.82,20241211,1110,178.38,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
+20250218,120306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3080,-10,5,-0.32,922380645,298991,81.52,3070,3120,3065,4015,2165,3090,3084.98,64.29,0,9823,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1664,41.07,1.33,12,0.55,75.00,2309.00,5500,20241211,-44.00,1110,20240307,177.48,4680,-34.19,20250102,2915,5.66,20250210,5500,-44.00,20241211,1110,177.48,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
+20250218,110307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3090,0,3,0.00,741714095,240219,65.50,3070,3120,3065,4015,2165,3090,3087.66,64.29,0,16414,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1669,41.20,1.34,12,0.44,75.00,2309.00,5500,20241211,-43.82,1110,20240307,178.38,4680,-33.97,20250102,2915,6.00,20250210,5500,-43.82,20241211,1110,178.38,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
+20250218,100307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,-25,5,-0.81,511504830,165737,45.19,3070,3120,3065,4015,2165,3090,3086.24,64.29,0,25199,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1656,40.87,1.33,12,0.31,75.00,2309.00,5500,20241211,-44.27,1110,20240307,176.13,4680,-34.51,20250102,2915,5.15,20250210,5500,-44.27,20241211,1110,176.13,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
+20250218,090307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3100,10,2,0.32,53490830,17348,4.73,3070,3105,3070,4015,2165,3090,3083.40,64.29,0,2614,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1675,41.33,1.34,12,0.03,75.00,2309.00,5500,20241211,-43.64,1110,20240307,179.28,4680,-33.76,20250102,2915,6.35,20250210,5500,-43.64,20241211,1110,179.28,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
 20250217,160306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3090,-25,5,-0.80,1115169395,360751,47.49,3150,3150,3070,4045,2185,3115,3091.24,64.32,0,-15481,3241,3177,3121,3057,3001,3150,3030,270,930,500,1930,5,1,54024880,1669,41.20,1.34,12,0.67,75.00,2309.00,5500,20241211,-43.82,1110,20240307,178.38,4680,-33.97,20250102,2915,6.00,20250210,5500,-43.82,20241211,1110,178.38,20240307,0.18,N,013360,500,270 억,,34751478,N,N,2,N,00,N
 20250217,150306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3080,-35,5,-1.12,1049733120,339527,44.70,3150,3150,3070,4045,2185,3115,3091.75,64.32,0,-12623,3241,3177,3121,3057,3001,3150,3030,270,930,500,1930,5,1,54024880,1664,41.07,1.33,12,0.63,75.00,2309.00,5500,20241211,-44.00,1110,20240307,177.48,4680,-34.19,20250102,2915,5.66,20250210,5500,-44.00,20241211,1110,177.48,20240307,0.18,N,013360,500,270 억,,34751478,N,N,2,N,00,N
 20250217,140306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3075,-40,5,-1.28,980005700,316919,41.72,3150,3150,3070,4045,2185,3115,3092.29,64.32,0,-12882,3241,3177,3121,3057,3001,3150,3030,270,930,500,1930,5,1,54024880,1661,41.00,1.33,12,0.59,75.00,2309.00,5500,20241211,-44.09,1110,20240307,177.03,4680,-34.29,20250102,2915,5.49,20250210,5500,-44.09,20241211,1110,177.03,20240307,0.18,N,013360,500,270 억,,34751478,N,N,2,N,00,N
diff --git a/013520/price/prices-20250201.csv b/013520/price/prices-20250201.csv
index b391c912dde5..22a2f29f10b1 100644
--- a/013520/price/prices-20250201.csv
+++ b/013520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1559,-8,5,-0.51,92742427,59581,19.16,1563,1575,1542,2035,1097,1567,1556.57,1.32,0,2048,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,780,22.59,0.48,12,0.12,69.00,3242.00,2510,20240617,-37.89,1400,20241209,11.36,1687,-7.59,20250217,1455,7.15,20250203,2510,-37.89,20240617,1400,11.36,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
+20250218,150307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1555,-12,5,-0.77,80911753,51984,16.72,1563,1575,1542,2035,1097,1567,1556.47,1.32,0,1770,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,778,22.54,0.48,12,0.10,69.00,3242.00,2510,20240617,-38.05,1400,20241209,11.07,1687,-7.82,20250217,1455,6.87,20250203,2510,-38.05,20240617,1400,11.07,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
+20250218,140307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1562,-5,5,-0.32,71962491,46235,14.87,1563,1575,1542,2035,1097,1567,1556.45,1.32,0,1445,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,782,22.64,0.48,12,0.09,69.00,3242.00,2510,20240617,-37.77,1400,20241209,11.57,1687,-7.41,20250217,1455,7.35,20250203,2510,-37.77,20240617,1400,11.57,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
+20250218,130307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1574,7,2,0.45,69370582,44576,14.33,1563,1575,1542,2035,1097,1567,1556.23,1.32,0,1418,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,788,22.81,0.49,12,0.09,69.00,3242.00,2510,20240617,-37.29,1400,20241209,12.43,1687,-6.70,20250217,1455,8.18,20250203,2510,-37.29,20240617,1400,12.43,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
+20250218,120307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1569,2,2,0.13,55930349,35970,11.57,1563,1575,1542,2035,1097,1567,1554.92,1.32,0,568,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,785,22.74,0.48,12,0.07,69.00,3242.00,2510,20240617,-37.49,1400,20241209,12.07,1687,-6.99,20250217,1455,7.84,20250203,2510,-37.49,20240617,1400,12.07,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
+20250218,110307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1547,-20,5,-1.28,45153722,29052,9.34,1563,1575,1542,2035,1097,1567,1554.24,1.32,0,1215,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,774,22.42,0.48,12,0.06,69.00,3242.00,2510,20240617,-38.37,1400,20241209,10.50,1687,-8.30,20250217,1455,6.32,20250203,2510,-38.37,20240617,1400,10.50,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
+20250218,100307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1547,-20,5,-1.28,38218101,24564,7.90,1563,1575,1547,2035,1097,1567,1555.86,1.32,0,908,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,774,22.42,0.48,12,0.05,69.00,3242.00,2510,20240617,-38.37,1400,20241209,10.50,1687,-8.30,20250217,1455,6.32,20250203,2510,-38.37,20240617,1400,10.50,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
+20250218,090307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1571,4,2,0.26,2657908,1700,0.55,1563,1571,1563,2035,1097,1567,1563.48,1.32,0,-522,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,786,22.77,0.48,12,0.00,69.00,3242.00,2510,20240617,-37.41,1400,20241209,12.21,1687,-6.88,20250217,1455,7.97,20250203,2510,-37.41,20240617,1400,12.21,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
 20250217,160307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1567,47,2,3.09,490022664,308272,644.96,1534,1687,1522,1976,1064,1520,1589.62,1.37,0,-23872,1563,1541,1528,1506,1493,1552,1517,250,456,500,1090,1,1,50051252,784,22.71,0.48,12,0.62,69.00,3242.00,2510,20240617,-37.57,1400,20241209,11.93,1687,-7.11,20250217,1455,7.70,20250203,2510,-37.57,20240617,1400,11.93,20241209,0.75,N,013520,500,250 억,,684873,N,N,19,N,00,N
 20250217,150306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1570,50,2,3.29,469319406,295062,617.32,1534,1687,1522,1976,1064,1520,1590.58,1.37,0,-22058,1563,1541,1528,1506,1493,1552,1517,250,456,500,1090,1,1,50051252,786,22.75,0.48,12,0.59,69.00,3242.00,2510,20240617,-37.45,1400,20241209,12.14,1687,-6.94,20250217,1455,7.90,20250203,2510,-37.45,20240617,1400,12.14,20241209,0.75,N,013520,500,250 억,,684873,N,N,36,N,00,N
 20250217,140306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1559,39,2,2.57,447327508,280967,587.83,1534,1687,1522,1976,1064,1520,1592.10,1.37,0,-19602,1563,1541,1528,1506,1493,1552,1517,250,456,500,1090,1,1,50051252,780,22.59,0.48,12,0.56,69.00,3242.00,2510,20240617,-37.89,1400,20241209,11.36,1687,-7.59,20250217,1455,7.15,20250203,2510,-37.89,20240617,1400,11.36,20241209,0.75,N,013520,500,250 억,,684873,N,N,36,N,00,N
diff --git a/013570/price/prices-20250201.csv b/013570/price/prices-20250201.csv
index 372358595a0d..b7dbb517b218 100644
--- a/013570/price/prices-20250201.csv
+++ b/013570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4085,10,2,0.25,115149235,28237,70.22,4075,4100,4050,5290,2855,4075,4077.96,2.03,0,4696,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1075,5.92,0.30,12,0.11,690.00,13780.00,6400,20240229,-36.17,3510,20241210,16.38,4130,-1.09,20250120,3755,8.79,20250102,6400,-36.17,20240229,3510,16.38,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
+20250218,150308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4085,10,2,0.25,92889575,22786,56.66,4075,4100,4050,5290,2855,4075,4076.61,2.03,0,4516,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1075,5.92,0.30,12,0.09,690.00,13780.00,6400,20240229,-36.17,3510,20241210,16.38,4130,-1.09,20250120,3755,8.79,20250102,6400,-36.17,20240229,3510,16.38,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
+20250218,140308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4075,0,3,0.00,67342375,16521,41.08,4075,4100,4050,5290,2855,4075,4076.17,2.03,0,2795,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1073,5.91,0.30,12,0.06,690.00,13780.00,6400,20240229,-36.33,3510,20241210,16.10,4130,-1.33,20250120,3755,8.52,20250102,6400,-36.33,20240229,3510,16.10,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
+20250218,130307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4090,15,2,0.37,56027760,13747,34.19,4075,4100,4050,5290,2855,4075,4075.64,2.03,0,2584,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1076,5.93,0.30,12,0.05,690.00,13780.00,6400,20240229,-36.09,3510,20241210,16.52,4130,-0.97,20250120,3755,8.92,20250102,6400,-36.09,20240229,3510,16.52,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
+20250218,120307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4080,5,2,0.12,43511125,10681,26.56,4075,4100,4050,5290,2855,4075,4073.69,2.03,0,2475,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1074,5.91,0.30,12,0.04,690.00,13780.00,6400,20240229,-36.25,3510,20241210,16.24,4130,-1.21,20250120,3755,8.66,20250102,6400,-36.25,20240229,3510,16.24,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
+20250218,110307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4065,-10,5,-0.25,31485005,7727,19.22,4075,4100,4050,5290,2855,4075,4074.67,2.03,0,614,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1070,5.89,0.29,12,0.03,690.00,13780.00,6400,20240229,-36.48,3510,20241210,15.81,4130,-1.57,20250120,3755,8.26,20250102,6400,-36.48,20240229,3510,15.81,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
+20250218,100307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4080,5,2,0.12,16632580,4079,10.14,4075,4100,4050,5290,2855,4075,4077.61,2.03,0,704,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1074,5.91,0.30,12,0.02,690.00,13780.00,6400,20240229,-36.25,3510,20241210,16.24,4130,-1.21,20250120,3755,8.66,20250102,6400,-36.25,20240229,3510,16.24,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
+20250218,090307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4095,20,2,0.49,955575,234,0.58,4075,4100,4075,5290,2855,4075,4083.65,2.03,0,-115,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1078,5.93,0.30,12,0.00,690.00,13780.00,6400,20240229,-36.02,3510,20241210,16.67,4130,-0.85,20250120,3755,9.05,20250102,6400,-36.02,20240229,3510,16.67,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
 20250217,160307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4075,55,2,1.37,163528510,40187,82.32,4010,4095,4010,5220,2815,4020,4069.07,1.98,0,10612,4076,4047,4021,3992,3966,4047,3992,132,1200,500,2810,5,1,26319633,1073,5.91,0.30,12,0.15,690.00,13780.00,6400,20240229,-36.33,3510,20241210,16.10,4130,-1.33,20250120,3755,8.52,20250102,6400,-36.33,20240229,3510,16.10,20241210,3.83,N,013570,500,131 억,,521472,N,N,16,N,00,N
 20250217,150306,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4090,70,2,1.74,150363025,36958,75.71,4010,4095,4010,5220,2815,4020,4068.48,1.98,0,11419,4076,4047,4021,3992,3966,4047,3992,132,1200,500,2810,5,1,26319633,1076,5.93,0.30,12,0.14,690.00,13780.00,6400,20240229,-36.09,3510,20241210,16.52,4130,-0.97,20250120,3755,8.92,20250102,6400,-36.09,20240229,3510,16.52,20241210,3.83,N,013570,500,131 억,,521472,N,N,481,N,00,N
 20250217,140306,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4080,60,2,1.49,137772775,33873,69.39,4010,4095,4010,5220,2815,4020,4067.33,1.98,0,9770,4076,4047,4021,3992,3966,4047,3992,132,1200,500,2810,5,1,26319633,1074,5.91,0.30,12,0.13,690.00,13780.00,6400,20240229,-36.25,3510,20241210,16.24,4130,-1.21,20250120,3755,8.66,20250102,6400,-36.25,20240229,3510,16.24,20241210,3.83,N,013570,500,131 억,,521472,N,N,481,N,00,N
diff --git a/013580/price/prices-20250201.csv b/013580/price/prices-20250201.csv
index 6dd2c918c741..2c87827c1ef9 100644
--- a/013580/price/prices-20250201.csv
+++ b/013580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12900,230,2,1.82,363643890,28356,244.49,12600,12990,12590,16470,8870,12670,12824.20,5.31,0,4368,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1152,2.44,0.14,12,0.32,5290.00,89706.00,15580,20240821,-17.20,11880,20241209,8.59,13010,-0.85,20250107,11980,7.68,20250203,15580,-17.20,20240821,11880,8.59,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
+20250218,150308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12890,220,2,1.74,345701670,26968,232.52,12600,12990,12590,16470,8870,12670,12818.96,5.31,0,4674,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1151,2.44,0.14,12,0.30,5290.00,89706.00,15580,20240821,-17.27,11880,20241209,8.50,13010,-0.92,20250107,11980,7.60,20250203,15580,-17.27,20240821,11880,8.50,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
+20250218,140308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12940,270,2,2.13,263012110,20532,177.03,12600,12990,12590,16470,8870,12670,12809.86,5.31,0,3203,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1156,2.45,0.14,12,0.23,5290.00,89706.00,15580,20240821,-16.94,11880,20241209,8.92,13010,-0.54,20250107,11980,8.01,20250203,15580,-16.94,20240821,11880,8.92,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
+20250218,130307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12850,180,2,1.42,150198020,11799,101.73,12600,12900,12590,16470,8870,12670,12729.72,5.31,0,2098,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1148,2.43,0.14,12,0.13,5290.00,89706.00,15580,20240821,-17.52,11880,20241209,8.16,13010,-1.23,20250107,11980,7.26,20250203,15580,-17.52,20240821,11880,8.16,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
+20250218,120307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12840,170,2,1.34,132225780,10402,89.69,12600,12900,12590,16470,8870,12670,12711.57,5.31,0,2262,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1147,2.43,0.14,12,0.12,5290.00,89706.00,15580,20240821,-17.59,11880,20241209,8.08,13010,-1.31,20250107,11980,7.18,20250203,15580,-17.59,20240821,11880,8.08,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
+20250218,110308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12720,50,2,0.39,79967210,6311,54.41,12600,12780,12590,16470,8870,12670,12671.08,5.31,0,1828,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1136,2.40,0.14,12,0.07,5290.00,89706.00,15580,20240821,-18.36,11880,20241209,7.07,13010,-2.23,20250107,11980,6.18,20250203,15580,-18.36,20240821,11880,7.07,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
+20250218,100308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12710,40,2,0.32,72613240,5732,49.42,12600,12780,12590,16470,8870,12670,12668.05,5.31,0,1789,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1135,2.40,0.14,12,0.06,5290.00,89706.00,15580,20240821,-18.42,11880,20241209,6.99,13010,-2.31,20250107,11980,6.09,20250203,15580,-18.42,20240821,11880,6.99,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
+20250218,090308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12600,-70,5,-0.55,13381330,1062,9.16,12600,12670,12600,16470,8870,12670,12600.12,5.31,0,35,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1125,2.38,0.14,12,0.01,5290.00,89706.00,15580,20240821,-19.13,11880,20241209,6.06,13010,-3.15,20250107,11980,5.18,20250203,15580,-19.13,20240821,11880,6.06,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
 20250217,160307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12670,-110,5,-0.86,147016520,11598,61.16,12670,12750,12630,16610,8950,12780,12676.02,5.32,0,-1395,12906,12842,12716,12652,12526,12875,12685,447,3830,5000,9450,10,1,8930907,1132,2.40,0.14,12,0.13,5290.00,89706.00,15580,20240821,-18.68,11880,20241209,6.65,13010,-2.61,20250107,11980,5.76,20250203,15580,-18.68,20240821,11880,6.65,20241209,1.56,N,013580,5000,446 억,,475438,N,N,4,N,00,N
 20250217,150307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12660,-120,5,-0.94,139459140,11002,58.02,12670,12750,12630,16610,8950,12780,12675.80,5.32,0,-1169,12906,12842,12716,12652,12526,12875,12685,447,3830,5000,9450,10,1,8930907,1131,2.39,0.14,12,0.12,5290.00,89706.00,15580,20240821,-18.74,11880,20241209,6.57,13010,-2.69,20250107,11980,5.68,20250203,15580,-18.74,20240821,11880,6.57,20241209,1.56,N,013580,5000,446 억,,475438,N,N,6,N,00,N
 20250217,140306,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12680,-100,5,-0.78,121072090,9548,50.35,12670,12750,12630,16610,8950,12780,12680.36,5.32,0,-1242,12906,12842,12716,12652,12526,12875,12685,447,3830,5000,9450,10,1,8930907,1132,2.40,0.14,12,0.11,5290.00,89706.00,15580,20240821,-18.61,11880,20241209,6.73,13010,-2.54,20250107,11980,5.84,20250203,15580,-18.61,20240821,11880,6.73,20241209,1.56,N,013580,5000,446 억,,475438,N,N,6,N,00,N
diff --git a/013700/price/prices-20250201.csv b/013700/price/prices-20250201.csv
index 04e5ebb5470f..91bb40e6e9aa 100644
--- a/013700/price/prices-20250201.csv
+++ b/013700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1354,-1,5,-0.07,249956357,185737,63.67,1342,1365,1335,1761,949,1355,1345.69,0.63,0,-18940,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,809,23.34,0.71,12,0.31,58.00,1908.00,1775,20250110,-23.72,1142,20241115,18.56,1775,-23.72,20250110,1219,11.07,20250206,1775,-23.72,20250110,1142,18.56,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
+20250218,150308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1347,-8,5,-0.59,226946436,168698,57.83,1342,1365,1335,1761,949,1355,1345.28,0.63,0,-14084,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,805,23.22,0.71,12,0.28,58.00,1908.00,1775,20250110,-24.11,1142,20241115,17.95,1775,-24.11,20250110,1219,10.50,20250206,1775,-24.11,20250110,1142,17.95,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
+20250218,140308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1349,-6,5,-0.44,197841647,147054,50.41,1342,1365,1335,1761,949,1355,1345.37,0.63,0,-14877,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,806,23.26,0.71,12,0.25,58.00,1908.00,1775,20250110,-24.00,1142,20241115,18.13,1775,-24.00,20250110,1219,10.66,20250206,1775,-24.00,20250110,1142,18.13,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
+20250218,130307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1349,-6,5,-0.44,182157537,135450,46.43,1342,1365,1335,1761,949,1355,1344.83,0.63,0,-13937,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,806,23.26,0.71,12,0.23,58.00,1908.00,1775,20250110,-24.00,1142,20241115,18.13,1775,-24.00,20250110,1219,10.66,20250206,1775,-24.00,20250110,1142,18.13,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
+20250218,120307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1347,-8,5,-0.59,160550166,119457,40.95,1342,1365,1335,1761,949,1355,1344.00,0.63,0,-10873,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,805,23.22,0.71,12,0.20,58.00,1908.00,1775,20250110,-24.11,1142,20241115,17.95,1775,-24.11,20250110,1219,10.50,20250206,1775,-24.11,20250110,1142,17.95,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
+20250218,110308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1347,-8,5,-0.59,112111235,83278,28.55,1342,1365,1336,1761,949,1355,1346.23,0.63,0,-23993,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,805,23.22,0.71,12,0.14,58.00,1908.00,1775,20250110,-24.11,1142,20241115,17.95,1775,-24.11,20250110,1219,10.50,20250206,1775,-24.11,20250110,1142,17.95,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
+20250218,100308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1342,-13,5,-0.96,79409327,59015,20.23,1342,1365,1336,1761,949,1355,1345.58,0.63,0,-18964,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,802,23.14,0.70,12,0.10,58.00,1908.00,1775,20250110,-24.39,1142,20241115,17.51,1775,-24.39,20250110,1219,10.09,20250206,1775,-24.39,20250110,1142,17.51,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
+20250218,090308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1351,-4,5,-0.30,8608668,6414,2.20,1342,1351,1342,1761,949,1355,1342.17,0.63,0,-2061,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,807,23.29,0.71,12,0.01,58.00,1908.00,1775,20250110,-23.89,1142,20241115,18.30,1775,-23.89,20250110,1219,10.83,20250206,1775,-23.89,20250110,1142,18.30,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
 20250217,160308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1355,30,2,2.26,382875422,285619,95.54,1302,1355,1300,1722,928,1325,1340.51,0.60,0,27013,1376,1350,1324,1298,1272,1337,1285,299,397,500,950,1,1,59750830,810,23.36,0.71,12,0.48,58.00,1908.00,1775,20250110,-23.66,1142,20241115,18.65,1775,-23.66,20250110,1219,11.16,20250206,1775,-23.66,20250110,1142,18.65,20241115,0.20,N,013700,500,298 억,,356758,N,N,21,N,00,N
 20250217,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1350,25,2,1.89,346987730,259088,86.67,1302,1355,1300,1722,928,1325,1339.27,0.60,0,24320,1376,1350,1324,1298,1272,1337,1285,299,397,500,950,1,1,59750830,807,23.28,0.71,12,0.43,58.00,1908.00,1775,20250110,-23.94,1142,20241115,18.21,1775,-23.94,20250110,1219,10.75,20250206,1775,-23.94,20250110,1142,18.21,20241115,0.20,N,013700,500,298 억,,356758,N,N,33,N,00,N
 20250217,140307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1352,27,2,2.04,304865358,227938,76.25,1302,1355,1300,1722,928,1325,1337.49,0.60,0,26826,1376,1350,1324,1298,1272,1337,1285,299,397,500,950,1,1,59750830,808,23.31,0.71,12,0.38,58.00,1908.00,1775,20250110,-23.83,1142,20241115,18.39,1775,-23.83,20250110,1219,10.91,20250206,1775,-23.83,20250110,1142,18.39,20241115,0.20,N,013700,500,298 억,,356758,N,N,33,N,00,N
diff --git a/013720/price/prices-20250201.csv b/013720/price/prices-20250201.csv
index fd180ca46287..f77a97ac561b 100644
--- a/013720/price/prices-20250201.csv
+++ b/013720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,692,7,2,1.02,97426800,140578,31.22,685,710,681,890,480,685,693.04,1.42,0,1872,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,309,-1.75,0.63,12,0.31,-396.00,1094.00,1855,20240314,-62.70,681,20250218,1.62,925,-25.19,20250124,681,1.62,20250218,1855,-62.70,20240314,681,1.62,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
+20250218,150308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,695,10,2,1.46,93521983,134940,29.97,685,710,681,890,480,685,693.06,1.42,0,565,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,310,-1.76,0.64,12,0.30,-396.00,1094.00,1855,20240314,-62.53,681,20250218,2.06,925,-24.86,20250124,681,2.06,20250218,1855,-62.53,20240314,681,2.06,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
+20250218,140309,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,695,10,2,1.46,89879370,129693,28.80,685,710,681,890,480,685,693.02,1.42,0,-388,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,310,-1.76,0.64,12,0.29,-396.00,1094.00,1855,20240314,-62.53,681,20250218,2.06,925,-24.86,20250124,681,2.06,20250218,1855,-62.53,20240314,681,2.06,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
+20250218,130308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,694,9,2,1.31,85363361,123190,27.36,685,710,681,890,480,685,692.94,1.42,0,-1512,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,310,-1.75,0.63,12,0.28,-396.00,1094.00,1855,20240314,-62.59,681,20250218,1.91,925,-24.97,20250124,681,1.91,20250218,1855,-62.59,20240314,681,1.91,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
+20250218,120308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,691,6,2,0.88,76775715,110740,24.59,685,710,681,890,480,685,693.30,1.42,0,-1049,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,308,-1.74,0.63,12,0.25,-396.00,1094.00,1855,20240314,-62.75,681,20250218,1.47,925,-25.30,20250124,681,1.47,20250218,1855,-62.75,20240314,681,1.47,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
+20250218,110308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,698,13,2,1.90,61614677,88786,19.72,685,710,681,890,480,685,693.97,1.42,0,-4399,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,312,-1.76,0.64,12,0.20,-396.00,1094.00,1855,20240314,-62.37,681,20250218,2.50,925,-24.54,20250124,681,2.50,20250218,1855,-62.37,20240314,681,2.50,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
+20250218,100308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,687,2,2,0.29,18534763,27062,6.01,685,689,681,890,480,685,684.90,1.42,0,2528,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,307,-1.73,0.63,12,0.06,-396.00,1094.00,1855,20240314,-62.96,681,20250218,0.88,925,-25.73,20250124,681,0.88,20250218,1855,-62.96,20240314,681,0.88,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
+20250218,090308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,684,-1,5,-0.15,9361212,13702,3.04,685,685,681,890,480,685,683.20,1.42,0,-407,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,305,-1.73,0.63,12,0.03,-396.00,1094.00,1855,20240314,-63.13,681,20250218,0.44,925,-26.05,20250124,681,0.44,20250218,1855,-63.13,20240314,681,0.44,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
 20250217,160308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,685,-23,5,-3.25,308062642,447295,177.19,708,714,682,920,496,708,688.72,1.38,0,15915,736,722,711,697,686,716,691,446,212,1000,480,1,1,44628136,306,-1.73,0.63,12,1.00,-396.00,1094.00,1855,20240314,-63.07,682,20250217,0.44,925,-25.95,20250124,682,0.44,20250217,1855,-63.07,20240314,682,0.44,20250217,0.69,N,013720,1000,446 억,,617927,N,N,0,N,00,N
 20250217,150307,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,686,-22,5,-3.11,292623678,424785,168.28,708,714,682,920,496,708,688.87,1.38,0,16390,736,722,711,697,686,716,691,446,212,1000,480,1,1,44628136,306,-1.73,0.63,12,0.95,-396.00,1094.00,1855,20240314,-63.02,682,20250217,0.59,925,-25.84,20250124,682,0.59,20250217,1855,-63.02,20240314,682,0.59,20250217,0.69,N,013720,1000,446 억,,617927,N,N,0,N,00,N
 20250217,140307,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,684,-24,5,-3.39,263490017,382374,151.48,708,714,682,920,496,708,689.09,1.38,0,14090,736,722,711,697,686,716,691,446,212,1000,480,1,1,44628136,305,-1.73,0.63,12,0.86,-396.00,1094.00,1855,20240314,-63.13,682,20250217,0.29,925,-26.05,20250124,682,0.29,20250217,1855,-63.13,20240314,682,0.29,20250217,0.69,N,013720,1000,446 억,,617927,N,N,0,N,00,N
diff --git a/013810/price/prices-20250201.csv b/013810/price/prices-20250201.csv
index b63a91caaf52..791b4405c958 100644
--- a/013810/price/prices-20250201.csv
+++ b/013810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,90,2,2.50,936139330,256943,175.01,3590,3710,3555,4680,2520,3600,3643.34,3.80,0,25852,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,541,-32.65,1.25,12,1.75,-113.00,2942.00,5530,20241031,-33.27,2955,20240712,24.87,4295,-14.09,20250123,3430,7.58,20250212,5530,-33.27,20241031,2955,24.87,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
+20250218,150309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,100,2,2.78,883882710,242789,165.37,3590,3710,3555,4680,2520,3600,3640.54,3.80,0,22858,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,542,-32.74,1.26,12,1.66,-113.00,2942.00,5530,20241031,-33.09,2955,20240712,25.21,4295,-13.85,20250123,3430,7.87,20250212,5530,-33.09,20241031,2955,25.21,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
+20250218,140309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,85,2,2.36,743338470,204682,139.42,3590,3710,3555,4680,2520,3600,3631.67,3.80,0,7173,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,540,-32.61,1.25,12,1.40,-113.00,2942.00,5530,20241031,-33.36,2955,20240712,24.70,4295,-14.20,20250123,3430,7.43,20250212,5530,-33.36,20241031,2955,24.70,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
+20250218,130308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,105,2,2.92,653551175,180322,122.82,3590,3705,3555,4680,2520,3600,3624.36,3.80,0,-2527,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,543,-32.79,1.26,12,1.23,-113.00,2942.00,5530,20241031,-33.00,2955,20240712,25.38,4295,-13.74,20250123,3430,8.02,20250212,5530,-33.00,20241031,2955,25.38,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
+20250218,120308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3635,35,2,0.97,333062340,92502,63.01,3590,3640,3555,4680,2520,3600,3600.60,3.80,0,16182,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,533,-32.17,1.24,12,0.63,-113.00,2942.00,5530,20241031,-34.27,2955,20240712,23.01,4295,-15.37,20250123,3430,5.98,20250212,5530,-34.27,20241031,2955,23.01,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
+20250218,110308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,-10,5,-0.28,215404925,59914,40.81,3590,3625,3555,4680,2520,3600,3595.24,3.80,0,14122,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,526,-31.77,1.22,12,0.41,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
+20250218,100308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,-10,5,-0.28,160123315,44496,30.31,3590,3625,3555,4680,2520,3600,3598.60,3.80,0,8880,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,526,-31.77,1.22,12,0.30,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
+20250218,090309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-5,5,-0.14,6517900,1823,1.24,3590,3600,3555,4680,2520,3600,3575.37,3.80,0,-454,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,527,-31.81,1.22,12,0.01,-113.00,2942.00,5530,20241031,-34.99,2955,20240712,21.66,4295,-16.30,20250123,3430,4.81,20250212,5530,-34.99,20241031,2955,21.66,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
 20250217,160308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,60,2,1.69,513727010,143731,74.08,3540,3605,3500,4600,2480,3540,3573.62,3.49,0,46660,3633,3586,3558,3511,3483,3572,3497,73,1060,500,2260,5,1,14655470,528,-31.86,1.22,12,0.98,-113.00,2942.00,5530,20241031,-34.90,2955,20240712,21.83,4295,-16.18,20250123,3430,4.96,20250212,5530,-34.90,20241031,2955,21.83,20240712,4.02,N,013810,500,73 억,,511736,N,N,0,N,00,N
 20250217,150307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,50,2,1.41,439689180,123129,63.46,3540,3605,3500,4600,2480,3540,3570.96,3.49,0,38372,3633,3586,3558,3511,3483,3572,3497,73,1060,500,2260,5,1,14655470,526,-31.77,1.22,12,0.84,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,4.02,N,013810,500,73 억,,511736,N,N,0,N,00,N
 20250217,140307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,40,2,1.13,389498395,109124,56.24,3540,3605,3500,4600,2480,3540,3569.32,3.49,0,30107,3633,3586,3558,3511,3483,3572,3497,73,1060,500,2260,5,1,14655470,525,-31.68,1.22,12,0.74,-113.00,2942.00,5530,20241031,-35.26,2955,20240712,21.15,4295,-16.65,20250123,3430,4.37,20250212,5530,-35.26,20241031,2955,21.15,20240712,4.02,N,013810,500,73 억,,511736,N,N,0,N,00,N
diff --git a/013870/price/prices-20250201.csv b/013870/price/prices-20250201.csv
index 83263752a352..bd042524fe89 100644
--- a/013870/price/prices-20250201.csv
+++ b/013870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3650,-10,5,-0.27,48551720,13307,55.43,3710,3715,3600,4755,2565,3660,3648.58,54.73,0,-310,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,696,6.04,0.27,12,0.07,604.00,13635.00,5100,20240307,-28.43,3380,20241210,7.99,4060,-10.10,20250211,3405,7.20,20250204,5100,-28.43,20240307,3380,7.99,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
+20250218,150309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3650,-10,5,-0.27,47028840,12890,53.69,3710,3715,3600,4755,2565,3660,3648.47,54.73,0,-243,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,696,6.04,0.27,12,0.07,604.00,13635.00,5100,20240307,-28.43,3380,20241210,7.99,4060,-10.10,20250211,3405,7.20,20250204,5100,-28.43,20240307,3380,7.99,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
+20250218,140309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3655,-5,5,-0.14,41784515,11455,47.72,3710,3715,3600,4755,2565,3660,3647.71,54.73,0,-243,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,697,6.05,0.27,12,0.06,604.00,13635.00,5100,20240307,-28.33,3380,20241210,8.14,4060,-9.98,20250211,3405,7.34,20250204,5100,-28.33,20240307,3380,8.14,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
+20250218,130308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3655,-5,5,-0.14,40414850,11080,46.15,3710,3715,3600,4755,2565,3660,3647.55,54.73,0,-243,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,697,6.05,0.27,12,0.06,604.00,13635.00,5100,20240307,-28.33,3380,20241210,8.14,4060,-9.98,20250211,3405,7.34,20250204,5100,-28.33,20240307,3380,8.14,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
+20250218,120308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3650,-10,5,-0.27,16543405,4540,18.91,3710,3715,3600,4755,2565,3660,3643.92,54.73,0,-154,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,696,6.04,0.27,12,0.02,604.00,13635.00,5100,20240307,-28.43,3380,20241210,7.99,4060,-10.10,20250211,3405,7.20,20250204,5100,-28.43,20240307,3380,7.99,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
+20250218,110309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3645,-15,5,-0.41,11203450,3077,12.82,3710,3715,3600,4755,2565,3660,3641.03,54.73,0,-154,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,695,6.03,0.27,12,0.02,604.00,13635.00,5100,20240307,-28.53,3380,20241210,7.84,4060,-10.22,20250211,3405,7.05,20250204,5100,-28.53,20240307,3380,7.84,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
+20250218,100309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3640,-20,5,-0.55,7603420,2088,8.70,3710,3715,3600,4755,2565,3660,3641.48,54.73,0,-103,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,694,6.03,0.27,12,0.01,604.00,13635.00,5100,20240307,-28.63,3380,20241210,7.69,4060,-10.34,20250211,3405,6.90,20250204,5100,-28.63,20240307,3380,7.69,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
+20250218,090309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,45,2,1.23,1023740,276,1.15,3710,3715,3705,4755,2565,3660,3709.20,54.73,0,-198,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,707,6.13,0.27,12,0.00,604.00,13635.00,5100,20240307,-27.35,3380,20241210,9.62,4060,-8.74,20250211,3405,8.81,20250204,5100,-27.35,20240307,3380,9.62,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
 20250217,160308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3660,55,2,1.53,86598985,23936,281.96,3605,3670,3590,4685,2525,3605,3615.88,54.73,0,57,3651,3627,3596,3572,3541,3612,3557,95,1080,500,2590,5,1,19072280,698,6.06,0.27,12,0.13,604.00,13635.00,5100,20240307,-28.24,3380,20241210,8.28,4060,-9.85,20250211,3405,7.49,20250204,5100,-28.24,20240307,3380,8.28,20241210,0.71,N,013870,500,95 억,,10437935,N,N,7,N,00,N
 20250217,150308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3620,15,2,0.42,80364140,22232,261.89,3605,3670,3590,4685,2525,3605,3614.80,54.73,0,77,3651,3627,3596,3572,3541,3612,3557,95,1080,500,2590,5,1,19072280,690,5.99,0.27,12,0.12,604.00,13635.00,5100,20240307,-29.02,3380,20241210,7.10,4060,-10.84,20250211,3405,6.31,20250204,5100,-29.02,20240307,3380,7.10,20241210,0.71,N,013870,500,95 억,,10437935,N,N,15,N,00,N
 20250217,140308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3625,20,2,0.55,79564985,22011,259.29,3605,3670,3590,4685,2525,3605,3614.78,54.73,0,98,3651,3627,3596,3572,3541,3612,3557,95,1080,500,2590,5,1,19072280,691,6.00,0.27,12,0.12,604.00,13635.00,5100,20240307,-28.92,3380,20241210,7.25,4060,-10.71,20250211,3405,6.46,20250204,5100,-28.92,20240307,3380,7.25,20241210,0.71,N,013870,500,95 억,,10437935,N,N,15,N,00,N
diff --git a/013890/price/prices-20250201.csv b/013890/price/prices-20250201.csv
index 9bc828e5c6e3..6d20a33e3458 100644
--- a/013890/price/prices-20250201.csv
+++ b/013890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18800,400,2,2.17,2800289110,151465,93.36,18380,18970,17870,23900,12880,18400,18488.01,11.31,0,3980,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4184,80.69,0.66,12,0.68,233.00,28380.00,28600,20250113,-34.27,10804,20240417,74.01,28600,-34.27,20250113,17700,6.21,20250214,28600,-34.27,20250113,11850,58.65,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
+20250218,150309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18910,510,2,2.77,2403441710,130392,80.37,18380,18970,17870,23900,12880,18400,18432.43,11.31,0,1319,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4208,81.16,0.67,12,0.59,233.00,28380.00,28600,20250113,-33.88,10804,20240417,75.03,28600,-33.88,20250113,17700,6.84,20250214,28600,-33.88,20250113,11850,59.58,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
+20250218,140309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18530,130,2,0.71,1368116830,75095,46.29,18380,18630,17870,23900,12880,18400,18218.48,11.31,0,-7826,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4124,79.53,0.65,12,0.34,233.00,28380.00,28600,20250113,-35.21,10804,20240417,71.51,28600,-35.21,20250113,17700,4.69,20250214,28600,-35.21,20250113,11850,56.37,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
+20250218,130309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18200,-200,5,-1.09,863797490,47762,29.44,18380,18390,17870,23900,12880,18400,18085.45,11.31,0,-8260,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4050,78.11,0.64,12,0.21,233.00,28380.00,28600,20250113,-36.36,10804,20240417,68.46,28600,-36.36,20250113,17700,2.82,20250214,28600,-36.36,20250113,11850,53.59,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
+20250218,120309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18010,-390,5,-2.12,693664770,38333,23.63,18380,18390,17870,23900,12880,18400,18095.76,11.31,0,-8728,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4008,77.30,0.63,12,0.17,233.00,28380.00,28600,20250113,-37.03,10804,20240417,66.70,28600,-37.03,20250113,17700,1.75,20250214,28600,-37.03,20250113,11850,51.98,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
+20250218,110309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17950,-450,5,-2.45,598179990,33023,20.35,18380,18390,17870,23900,12880,18400,18114.04,11.31,0,-8404,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,3995,77.04,0.63,12,0.15,233.00,28380.00,28600,20250113,-37.24,10804,20240417,66.14,28600,-37.24,20250113,17700,1.41,20250214,28600,-37.24,20250113,11850,51.48,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
+20250218,100309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18230,-170,5,-0.92,279335070,15324,9.45,18380,18390,18100,23900,12880,18400,18228.60,11.31,0,-2868,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4057,78.24,0.64,12,0.07,233.00,28380.00,28600,20250113,-36.26,10804,20240417,68.73,28600,-36.26,20250113,17700,2.99,20250214,28600,-36.26,20250113,11850,53.84,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
+20250218,090309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18210,-190,5,-1.03,36300750,1986,1.22,18380,18380,18200,23900,12880,18400,18278.32,11.31,0,-901,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4053,78.15,0.64,12,0.01,233.00,28380.00,28600,20250113,-36.33,10804,20240417,68.55,28600,-36.33,20250113,17700,2.88,20250214,28600,-36.33,20250113,11850,53.67,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
 20250217,160309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18400,560,2,3.14,2937631060,161694,46.96,17850,18440,17850,23150,12490,17840,18167.63,11.36,0,21363,19333,18586,18143,17396,16953,18365,17175,114,5310,500,12840,10,1,22254576,4095,78.97,0.65,12,0.73,233.00,28380.00,28600,20250113,-35.66,10804,20240417,70.31,28600,-35.66,20250113,17700,3.95,20250214,28600,-35.66,20250113,11850,55.27,20240417,2.22,N,013890,500,113 억,,2528908,N,N,2,N,00,N
 20250217,150308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18370,530,2,2.97,2748438720,151396,43.97,17850,18440,17850,23150,12490,17840,18153.97,11.36,0,23326,19333,18586,18143,17396,16953,18365,17175,114,5310,500,12840,10,1,22254576,4088,78.84,0.65,12,0.68,233.00,28380.00,28600,20250113,-35.77,10804,20240417,70.03,28600,-35.77,20250113,17700,3.79,20250214,28600,-35.77,20250113,11850,55.02,20240417,2.22,N,013890,500,113 억,,2528908,N,N,22,N,00,N
 20250217,140308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18320,480,2,2.69,2377310570,131178,38.10,17850,18440,17850,23150,12490,17840,18122.78,11.36,0,27433,19333,18586,18143,17396,16953,18365,17175,114,5310,500,12840,10,1,22254576,4077,78.63,0.65,12,0.59,233.00,28380.00,28600,20250113,-35.94,10804,20240417,69.57,28600,-35.94,20250113,17700,3.50,20250214,28600,-35.94,20250113,11850,54.60,20240417,2.22,N,013890,500,113 억,,2528908,N,N,22,N,00,N
diff --git a/013990/price/prices-20250201.csv b/013990/price/prices-20250201.csv
index 753213d1349a..4a42e51136ca 100644
--- a/013990/price/prices-20250201.csv
+++ b/013990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5530,10,2,0.18,1731109430,311027,123.77,5520,5650,5480,7170,3870,5520,5566.14,3.30,0,-18040,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1819,13.59,1.03,12,0.95,407.00,5344.00,6940,20240229,-20.32,3400,20240805,62.65,5850,-5.47,20250117,5120,8.01,20250115,6940,-20.32,20240229,3400,62.65,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
+20250218,150310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5580,60,2,1.09,1611040300,289368,115.15,5520,5650,5480,7170,3870,5520,5567.44,3.30,0,-23797,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1835,13.71,1.04,12,0.88,407.00,5344.00,6940,20240229,-19.60,3400,20240805,64.12,5850,-4.62,20250117,5120,8.98,20250115,6940,-19.60,20240229,3400,64.12,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
+20250218,140310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5550,30,2,0.54,1438640540,258345,102.81,5520,5650,5480,7170,3870,5520,5568.68,3.30,0,-23743,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1825,13.64,1.04,12,0.79,407.00,5344.00,6940,20240229,-20.03,3400,20240805,63.24,5850,-5.13,20250117,5120,8.40,20250115,6940,-20.03,20240229,3400,63.24,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
+20250218,130309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5560,40,2,0.72,1376693510,247175,98.36,5520,5650,5480,7170,3870,5520,5569.71,3.30,0,-20408,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1829,13.66,1.04,12,0.75,407.00,5344.00,6940,20240229,-19.88,3400,20240805,63.53,5850,-4.96,20250117,5120,8.59,20250115,6940,-19.88,20240229,3400,63.53,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
+20250218,120309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5570,50,2,0.91,1301693370,233648,92.98,5520,5650,5480,7170,3870,5520,5571.17,3.30,0,-16803,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1832,13.69,1.04,12,0.71,407.00,5344.00,6940,20240229,-19.74,3400,20240805,63.82,5850,-4.79,20250117,5120,8.79,20250115,6940,-19.74,20240229,3400,63.82,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
+20250218,110309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5620,100,2,1.81,1027990880,184387,73.37,5520,5650,5480,7170,3870,5520,5575.18,3.30,0,-23693,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1848,13.81,1.05,12,0.56,407.00,5344.00,6940,20240229,-19.02,3400,20240805,65.29,5850,-3.93,20250117,5120,9.77,20250115,6940,-19.02,20240229,3400,65.29,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
+20250218,100309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5550,30,2,0.54,519539980,93755,37.31,5520,5600,5480,7170,3870,5520,5541.46,3.30,0,-27069,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1825,13.64,1.04,12,0.29,407.00,5344.00,6940,20240229,-20.03,3400,20240805,63.24,5850,-5.13,20250117,5120,8.40,20250115,6940,-20.03,20240229,3400,63.24,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
+20250218,090309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5530,10,2,0.18,56898930,10326,4.11,5520,5540,5480,7170,3870,5520,5510.26,3.30,0,-3594,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1819,13.59,1.03,12,0.03,407.00,5344.00,6940,20240229,-20.32,3400,20240805,62.65,5850,-5.47,20250117,5120,8.01,20250115,6940,-20.32,20240229,3400,62.65,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
 20250217,160309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5520,60,2,1.10,1364020810,249279,96.17,5410,5520,5410,7090,3830,5460,5471.49,3.20,0,34197,5700,5580,5480,5360,5260,5530,5310,164,1630,500,4040,10,1,32887536,1815,13.56,1.03,12,0.76,407.00,5344.00,6940,20240229,-20.46,3400,20240805,62.35,5850,-5.64,20250117,5120,7.81,20250115,6940,-20.46,20240229,3400,62.35,20240805,6.42,N,013990,500,164 억,,1051098,N,N,0,N,00,N
 20250217,150308,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5500,40,2,0.73,1247352960,228115,88.01,5410,5520,5410,7090,3830,5460,5468.09,3.20,0,32839,5700,5580,5480,5360,5260,5530,5310,164,1630,500,4040,10,1,32887536,1809,13.51,1.03,12,0.69,407.00,5344.00,6940,20240229,-20.75,3400,20240805,61.76,5850,-5.98,20250117,5120,7.42,20250115,6940,-20.75,20240229,3400,61.76,20240805,6.42,N,013990,500,164 억,,1051098,N,N,0,N,00,N
 20250217,140308,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5460,0,3,0.00,1121001260,205079,79.12,5410,5520,5410,7090,3830,5460,5466.19,3.20,0,32030,5700,5580,5480,5360,5260,5530,5310,164,1630,500,4040,10,1,32887536,1796,13.42,1.02,12,0.62,407.00,5344.00,6940,20240229,-21.33,3400,20240805,60.59,5850,-6.67,20250117,5120,6.64,20250115,6940,-21.33,20240229,3400,60.59,20240805,6.42,N,013990,500,164 억,,1051098,N,N,0,N,00,N
diff --git a/014100/price/prices-20250201.csv b/014100/price/prices-20250201.csv
index 3f67d1fbe7c2..8e1b5cd1fd3d 100644
--- a/014100/price/prices-20250201.csv
+++ b/014100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2970,0,3,0.00,82373855,28241,114.35,2955,2970,2875,3860,2080,2970,2916.82,1.08,0,-1621,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,350,5.01,0.38,12,0.24,593.00,7762.00,3725,20240322,-20.27,1790,20241206,65.92,3160,-6.01,20250123,2590,14.67,20250107,3725,-20.27,20240322,1790,65.92,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
+20250218,150310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,-40,5,-1.35,72669310,24956,101.05,2955,2965,2875,3860,2080,2970,2911.90,1.08,0,-1247,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,346,4.94,0.38,12,0.21,593.00,7762.00,3725,20240322,-21.34,1790,20241206,63.69,3160,-7.28,20250123,2590,13.13,20250107,3725,-21.34,20240322,1790,63.69,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
+20250218,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,-65,5,-2.19,53078755,18227,73.81,2955,2965,2875,3860,2080,2970,2912.09,1.08,0,-2523,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,343,4.90,0.37,12,0.15,593.00,7762.00,3725,20240322,-22.01,1790,20241206,62.29,3160,-8.07,20250123,2590,12.16,20250107,3725,-22.01,20240322,1790,62.29,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
+20250218,130309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,-60,5,-2.02,52599370,18062,73.14,2955,2965,2875,3860,2080,2970,2912.16,1.08,0,-2617,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,343,4.91,0.37,12,0.15,593.00,7762.00,3725,20240322,-21.88,1790,20241206,62.57,3160,-7.91,20250123,2590,12.36,20250107,3725,-21.88,20240322,1790,62.57,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
+20250218,120309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,-65,5,-2.19,44316385,15205,61.57,2955,2965,2875,3860,2080,2970,2914.59,1.08,0,-3435,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,343,4.90,0.37,12,0.13,593.00,7762.00,3725,20240322,-22.01,1790,20241206,62.29,3160,-8.07,20250123,2590,12.16,20250107,3725,-22.01,20240322,1790,62.29,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
+20250218,110310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2935,-35,5,-1.18,33677055,11533,46.70,2955,2965,2875,3860,2080,2970,2920.06,1.08,0,-3539,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,346,4.95,0.38,12,0.10,593.00,7762.00,3725,20240322,-21.21,1790,20241206,63.97,3160,-7.12,20250123,2590,13.32,20250107,3725,-21.21,20240322,1790,63.97,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
+20250218,100310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,-60,5,-2.02,25470825,8722,35.32,2955,2965,2875,3860,2080,2970,2920.30,1.08,0,-3300,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,343,4.91,0.37,12,0.07,593.00,7762.00,3725,20240322,-21.88,1790,20241206,62.57,3160,-7.91,20250123,2590,12.36,20250107,3725,-21.88,20240322,1790,62.57,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
+20250218,090310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2915,-55,5,-1.85,4467615,1520,6.15,2955,2965,2910,3860,2080,2970,2939.22,1.08,0,-352,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,344,4.92,0.38,12,0.01,593.00,7762.00,3725,20240322,-21.74,1790,20241206,62.85,3160,-7.75,20250123,2590,12.55,20250107,3725,-21.74,20240322,1790,62.85,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
 20250217,160309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2970,50,2,1.71,71559385,24696,80.68,2890,2970,2830,3795,2045,2920,2897.46,1.11,0,-4096,3023,2971,2893,2841,2763,2932,2802,59,875,500,2040,5,1,11800000,350,5.01,0.38,12,0.21,593.00,7762.00,3725,20240322,-20.27,1790,20241206,65.92,3160,-6.01,20250123,2590,14.67,20250107,3725,-20.27,20240322,1790,65.92,20241206,0.00,N,014100,500,59 억,,131089,N,N,0,N,00,N
 20250217,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2900,-20,5,-0.68,58571000,20272,66.23,2890,2940,2830,3795,2045,2920,2889.26,1.11,0,-3717,3023,2971,2893,2841,2763,2932,2802,59,875,500,2040,5,1,11800000,342,4.89,0.37,12,0.17,593.00,7762.00,3725,20240322,-22.15,1790,20241206,62.01,3160,-8.23,20250123,2590,11.97,20250107,3725,-22.15,20240322,1790,62.01,20241206,0.00,N,014100,500,59 억,,131089,N,N,0,N,00,N
 20250217,140308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-40,5,-1.37,55394470,19172,62.63,2890,2940,2830,3795,2045,2920,2889.34,1.11,0,-3183,3023,2971,2893,2841,2763,2932,2802,59,875,500,2040,5,1,11800000,340,4.86,0.37,12,0.16,593.00,7762.00,3725,20240322,-22.68,1790,20241206,60.89,3160,-8.86,20250123,2590,11.20,20250107,3725,-22.68,20240322,1790,60.89,20241206,0.00,N,014100,500,59 억,,131089,N,N,0,N,00,N
diff --git a/014130/price/prices-20250201.csv b/014130/price/prices-20250201.csv
index ae13497495b4..20468a3a0246 100644
--- a/014130/price/prices-20250201.csv
+++ b/014130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3565,-20,5,-0.56,59791300,16893,84.55,3560,3570,3510,4660,2510,3585,3539.41,1.72,0,2861,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,428,-2.63,0.52,12,0.14,-1358.00,6809.00,5490,20240311,-35.06,3070,20241209,16.12,3940,-9.52,20250109,3290,8.36,20250103,5490,-35.06,20240311,3070,16.12,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
+20250218,150310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3540,-45,5,-1.26,40047690,11352,56.82,3560,3560,3510,4660,2510,3585,3527.81,1.72,0,3258,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,425,-2.61,0.52,12,0.09,-1358.00,6809.00,5490,20240311,-35.52,3070,20241209,15.31,3940,-10.15,20250109,3290,7.60,20250103,5490,-35.52,20240311,3070,15.31,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
+20250218,140310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3540,-45,5,-1.26,38859640,11016,55.14,3560,3560,3510,4660,2510,3585,3527.56,1.72,0,3324,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,425,-2.61,0.52,12,0.09,-1358.00,6809.00,5490,20240311,-35.52,3070,20241209,15.31,3940,-10.15,20250109,3290,7.60,20250103,5490,-35.52,20240311,3070,15.31,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
+20250218,130309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3535,-50,5,-1.39,32945700,9339,46.74,3560,3560,3510,4660,2510,3585,3527.75,1.72,0,3418,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,424,-2.60,0.52,12,0.08,-1358.00,6809.00,5490,20240311,-35.61,3070,20241209,15.15,3940,-10.28,20250109,3290,7.45,20250103,5490,-35.61,20240311,3070,15.15,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
+20250218,120309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3535,-50,5,-1.39,30754765,8719,43.64,3560,3560,3510,4660,2510,3585,3527.33,1.72,0,3350,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,424,-2.60,0.52,12,0.07,-1358.00,6809.00,5490,20240311,-35.61,3070,20241209,15.15,3940,-10.28,20250109,3290,7.45,20250103,5490,-35.61,20240311,3070,15.15,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
+20250218,110310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3550,-35,5,-0.98,28735795,8149,40.79,3560,3560,3510,4660,2510,3585,3526.30,1.72,0,3478,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,426,-2.61,0.52,12,0.07,-1358.00,6809.00,5490,20240311,-35.34,3070,20241209,15.64,3940,-9.90,20250109,3290,7.90,20250103,5490,-35.34,20240311,3070,15.64,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
+20250218,100310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3560,-25,5,-0.70,27540495,7812,39.10,3560,3560,3510,4660,2510,3585,3525.41,1.72,0,3424,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,427,-2.62,0.52,12,0.07,-1358.00,6809.00,5490,20240311,-35.15,3070,20241209,15.96,3940,-9.64,20250109,3290,8.21,20250103,5490,-35.15,20240311,3070,15.96,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
+20250218,090310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3550,-35,5,-0.98,3707950,1043,5.22,3560,3560,3550,4660,2510,3585,3555.08,1.72,0,-79,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,426,-2.61,0.52,12,0.01,-1358.00,6809.00,5490,20240311,-35.34,3070,20241209,15.64,3940,-9.90,20250109,3290,7.90,20250103,5490,-35.34,20240311,3070,15.64,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
 20250217,160309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3585,40,2,1.13,71053215,19980,111.22,3550,3620,3505,4605,2485,3545,3556.22,1.73,0,-585,3701,3622,3566,3487,3431,3595,3460,60,1060,500,2480,5,1,12000000,430,-2.64,0.53,12,0.17,-1358.00,6809.00,5490,20240311,-34.70,3070,20241209,16.78,3940,-9.01,20250109,3290,8.97,20250103,5490,-34.70,20240311,3070,16.78,20241209,1.28,N,014130,500,60 억,,207018,N,N,5,N,00,N
 20250217,150309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3555,10,2,0.28,63965955,17988,100.13,3550,3620,3515,4605,2485,3545,3556.03,1.73,0,-236,3701,3622,3566,3487,3431,3595,3460,60,1060,500,2480,5,1,12000000,427,-2.62,0.52,12,0.15,-1358.00,6809.00,5490,20240311,-35.25,3070,20241209,15.80,3940,-9.77,20250109,3290,8.05,20250103,5490,-35.25,20240311,3070,15.80,20241209,1.28,N,014130,500,60 억,,207018,N,N,8,N,00,N
 20250217,140309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3565,20,2,0.56,51704240,14539,80.93,3550,3620,3530,4605,2485,3545,3556.24,1.73,0,-95,3701,3622,3566,3487,3431,3595,3460,60,1060,500,2480,5,1,12000000,428,-2.63,0.52,12,0.12,-1358.00,6809.00,5490,20240311,-35.06,3070,20241209,16.12,3940,-9.52,20250109,3290,8.36,20250103,5490,-35.06,20240311,3070,16.12,20241209,1.28,N,014130,500,60 억,,207018,N,N,8,N,00,N
diff --git a/014160/price/prices-20250201.csv b/014160/price/prices-20250201.csv
index fe29a269e6c8..6120c4d5dceb 100644
--- a/014160/price/prices-20250201.csv
+++ b/014160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1504,19,2,1.28,2452932179,1646560,86.59,1478,1517,1466,1930,1040,1485,1489.72,2.29,0,304434,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1630,20.60,0.84,12,1.52,73.00,1786.00,2245,20250123,-33.01,927,20241115,62.24,2245,-33.01,20250123,1000,50.40,20250102,2245,-33.01,20250123,927,62.24,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
+20250218,150310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1485,0,3,0.00,2017207503,1355883,71.30,1478,1517,1466,1930,1040,1485,1487.74,2.29,0,236553,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1610,20.34,0.83,12,1.25,73.00,1786.00,2245,20250123,-33.85,927,20241115,60.19,2245,-33.85,20250123,1000,48.50,20250102,2245,-33.85,20250123,927,60.19,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
+20250218,140310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1491,6,2,0.40,1773312640,1191962,62.68,1478,1517,1466,1930,1040,1485,1487.73,2.29,0,187886,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1616,20.42,0.83,12,1.10,73.00,1786.00,2245,20250123,-33.59,927,20241115,60.84,2245,-33.59,20250123,1000,49.10,20250102,2245,-33.59,20250123,927,60.84,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
+20250218,130310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1495,10,2,0.67,1608645580,1081880,56.89,1478,1517,1466,1930,1040,1485,1486.90,2.29,0,135919,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1620,20.48,0.84,12,1.00,73.00,1786.00,2245,20250123,-33.41,927,20241115,61.27,2245,-33.41,20250123,1000,49.50,20250102,2245,-33.41,20250123,927,61.27,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
+20250218,120310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1483,-2,5,-0.13,1433201978,964151,50.70,1478,1517,1466,1930,1040,1485,1486.49,2.29,0,81447,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1607,20.32,0.83,12,0.89,73.00,1786.00,2245,20250123,-33.94,927,20241115,59.98,2245,-33.94,20250123,1000,48.30,20250102,2245,-33.94,20250123,927,59.98,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
+20250218,110310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1476,-9,5,-0.61,1271769248,855087,44.97,1478,1517,1466,1930,1040,1485,1487.30,2.29,0,49945,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1600,20.22,0.83,12,0.79,73.00,1786.00,2245,20250123,-34.25,927,20241115,59.22,2245,-34.25,20250123,1000,47.60,20250102,2245,-34.25,20250123,927,59.22,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
+20250218,100310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1487,2,2,0.13,973738658,653855,34.38,1478,1517,1466,1930,1040,1485,1489.23,2.29,0,114339,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1612,20.37,0.83,12,0.60,73.00,1786.00,2245,20250123,-33.76,927,20241115,60.41,2245,-33.76,20250123,1000,48.70,20250102,2245,-33.76,20250123,927,60.41,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
+20250218,090310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1480,-5,5,-0.34,121622652,81990,4.31,1478,1494,1478,1930,1040,1485,1483.38,2.29,0,23821,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1604,20.27,0.83,12,0.08,73.00,1786.00,2245,20250123,-34.08,927,20241115,59.65,2245,-34.08,20250123,1000,48.00,20250102,2245,-34.08,20250123,927,59.65,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
 20250217,160310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1485,-60,5,-3.88,2800293596,1877292,78.39,1530,1530,1470,2005,1082,1545,1491.60,2.49,0,-226427,1607,1575,1527,1495,1447,1592,1512,542,460,500,1010,1,1,108394549,1610,20.34,0.83,12,1.73,73.00,1786.00,2245,20250123,-33.85,927,20241115,60.19,2245,-33.85,20250123,1000,48.50,20250102,2245,-33.85,20250123,927,60.19,20241115,2.54,N,014160,500,541 억,,2698829,N,N,41,N,00,N
 20250217,150309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1489,-56,5,-3.62,2670301577,1789767,74.74,1530,1530,1470,2005,1082,1545,1491.91,2.49,0,-224828,1607,1575,1527,1495,1447,1592,1512,542,460,500,1010,1,1,108394549,1614,20.40,0.83,12,1.65,73.00,1786.00,2245,20250123,-33.67,927,20241115,60.63,2245,-33.67,20250123,1000,48.90,20250102,2245,-33.67,20250123,927,60.63,20241115,2.54,N,014160,500,541 억,,2698829,N,N,79,N,00,N
 20250217,140309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1493,-52,5,-3.37,2385182186,1598381,66.75,1530,1530,1470,2005,1082,1545,1492.17,2.49,0,-230939,1607,1575,1527,1495,1447,1592,1512,542,460,500,1010,1,1,108394549,1618,20.45,0.84,12,1.47,73.00,1786.00,2245,20250123,-33.50,927,20241115,61.06,2245,-33.50,20250123,1000,49.30,20250102,2245,-33.50,20250123,927,61.06,20241115,2.54,N,014160,500,541 억,,2698829,N,N,79,N,00,N
diff --git a/014190/price/prices-20250201.csv b/014190/price/prices-20250201.csv
index e9864799e44f..43521a5a51e1 100644
--- a/014190/price/prices-20250201.csv
+++ b/014190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1598,0,3,0.00,150159645,93865,15.02,1596,1615,1590,2075,1119,1598,1599.74,1.58,0,6076,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,566,11.41,0.54,12,0.27,140.00,2944.00,2510,20240304,-36.33,1376,20241210,16.13,1724,-7.31,20250123,1428,11.90,20250102,2510,-36.33,20240304,1376,16.13,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
+20250218,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1600,2,2,0.13,139824373,87399,13.99,1596,1615,1590,2075,1119,1598,1599.84,1.58,0,6445,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,566,11.43,0.54,12,0.25,140.00,2944.00,2510,20240304,-36.25,1376,20241210,16.28,1724,-7.19,20250123,1428,12.04,20250102,2510,-36.25,20240304,1376,16.28,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
+20250218,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1606,8,2,0.50,129022669,80649,12.91,1596,1615,1590,2075,1119,1598,1599.80,1.58,0,4186,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,569,11.47,0.55,12,0.23,140.00,2944.00,2510,20240304,-36.02,1376,20241210,16.72,1724,-6.84,20250123,1428,12.46,20250102,2510,-36.02,20240304,1376,16.72,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
+20250218,130310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1607,9,2,0.56,100906075,63080,10.10,1596,1615,1590,2075,1119,1598,1599.65,1.58,0,1679,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,569,11.48,0.55,12,0.18,140.00,2944.00,2510,20240304,-35.98,1376,20241210,16.79,1724,-6.79,20250123,1428,12.54,20250102,2510,-35.98,20240304,1376,16.79,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
+20250218,120310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1605,7,2,0.44,88313953,55204,8.84,1596,1615,1590,2075,1119,1598,1599.77,1.58,0,-2981,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,568,11.46,0.55,12,0.16,140.00,2944.00,2510,20240304,-36.06,1376,20241210,16.64,1724,-6.90,20250123,1428,12.39,20250102,2510,-36.06,20240304,1376,16.64,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
+20250218,110310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1605,7,2,0.44,84327016,52715,8.44,1596,1615,1590,2075,1119,1598,1599.68,1.58,0,-3407,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,568,11.46,0.55,12,0.15,140.00,2944.00,2510,20240304,-36.06,1376,20241210,16.64,1724,-6.90,20250123,1428,12.39,20250102,2510,-36.06,20240304,1376,16.64,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
+20250218,100310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1603,5,2,0.31,69904485,43703,7.00,1596,1615,1590,2075,1119,1598,1599.54,1.58,0,-5014,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,567,11.45,0.54,12,0.12,140.00,2944.00,2510,20240304,-36.14,1376,20241210,16.50,1724,-7.02,20250123,1428,12.25,20250102,2510,-36.14,20240304,1376,16.50,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
+20250218,090311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1607,9,2,0.56,2304479,1441,0.23,1596,1610,1596,2075,1119,1598,1599.22,1.58,0,-758,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,569,11.48,0.55,12,0.00,140.00,2944.00,2510,20240304,-35.98,1376,20241210,16.79,1724,-6.79,20250123,1428,12.54,20250102,2510,-35.98,20240304,1376,16.79,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
 20250217,160310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1598,30,2,1.91,1009658284,624495,799.55,1580,1654,1570,2035,1098,1568,1616.76,1.37,0,73539,1601,1584,1573,1556,1545,1579,1551,177,467,500,1090,1,1,35399906,566,11.41,0.54,12,1.76,140.00,2944.00,2510,20240304,-36.33,1376,20241210,16.13,1724,-7.31,20250123,1428,11.90,20250102,2510,-36.33,20240304,1376,16.13,20241210,3.43,N,014190,500,176 억,,485088,N,N,0,N,00,N
 20250217,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1598,30,2,1.91,972178062,601014,769.49,1580,1654,1570,2035,1098,1568,1617.56,1.37,0,75033,1601,1584,1573,1556,1545,1579,1551,177,467,500,1090,1,1,35399906,566,11.41,0.54,12,1.70,140.00,2944.00,2510,20240304,-36.33,1376,20241210,16.13,1724,-7.31,20250123,1428,11.90,20250102,2510,-36.33,20240304,1376,16.13,20241210,3.43,N,014190,500,176 억,,485088,N,N,0,N,00,N
 20250217,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1603,35,2,2.23,936428859,578709,740.93,1580,1654,1570,2035,1098,1568,1618.13,1.37,0,72460,1601,1584,1573,1556,1545,1579,1551,177,467,500,1090,1,1,35399906,567,11.45,0.54,12,1.63,140.00,2944.00,2510,20240304,-36.14,1376,20241210,16.50,1724,-7.02,20250123,1428,12.25,20250102,2510,-36.14,20240304,1376,16.50,20241210,3.43,N,014190,500,176 억,,485088,N,N,0,N,00,N
diff --git a/014200/price/prices-20250201.csv b/014200/price/prices-20250201.csv
index 733c6c2c4247..91158a4906f8 100644
--- a/014200/price/prices-20250201.csv
+++ b/014200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250218,150311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250218,140311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250218,130310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250218,120310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250218,110311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250218,100311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250218,090311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250217,160310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240202,0.00,30200,20240202,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250217,150310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240202,0.00,30200,20240202,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250217,140310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240202,0.00,30200,20240202,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250201.csv b/014280/price/prices-20250201.csv
index 5d06c5f9f6e7..e7154a495409 100644
--- a/014280/price/prices-20250201.csv
+++ b/014280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4155,5,2,0.12,221462300,53409,157.46,4160,4190,4130,5390,2905,4150,4146.54,1.60,0,11478,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1219,3.24,0.31,12,0.18,1283.00,13418.00,6540,20240304,-36.47,3800,20241209,9.34,4380,-5.14,20250113,3860,7.64,20250102,6540,-36.47,20240304,3800,9.34,20241209,1.41,N,014280,1000,293 억,,470686,N,N,10,N,00,N
+20250218,150311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4150,0,3,0.00,203317820,49035,144.57,4160,4190,4130,5390,2905,4150,4146.38,1.60,0,11534,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1217,3.23,0.31,12,0.17,1283.00,13418.00,6540,20240304,-36.54,3800,20241209,9.21,4380,-5.25,20250113,3860,7.51,20250102,6540,-36.54,20240304,3800,9.21,20241209,1.41,N,014280,1000,293 억,,470686,N,N,39,N,00,N
+20250218,140311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4140,-10,5,-0.24,198320645,47830,141.01,4160,4190,4130,5390,2905,4150,4146.37,1.60,0,10922,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1214,3.23,0.31,12,0.16,1283.00,13418.00,6540,20240304,-36.70,3800,20241209,8.95,4380,-5.48,20250113,3860,7.25,20250102,6540,-36.70,20240304,3800,8.95,20241209,1.41,N,014280,1000,293 억,,470686,N,N,39,N,00,N
+20250218,130311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4140,-10,5,-0.24,132422955,31933,94.14,4160,4190,4130,5390,2905,4150,4146.90,1.60,0,3994,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1214,3.23,0.31,12,0.11,1283.00,13418.00,6540,20240304,-36.70,3800,20241209,8.95,4380,-5.48,20250113,3860,7.25,20250102,6540,-36.70,20240304,3800,8.95,20241209,1.41,N,014280,1000,293 억,,470686,N,N,39,N,00,N
+20250218,120311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4150,0,3,0.00,78599115,18950,55.87,4160,4190,4130,5390,2905,4150,4147.71,1.60,0,53,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1217,3.23,0.31,12,0.06,1283.00,13418.00,6540,20240304,-36.54,3800,20241209,9.21,4380,-5.25,20250113,3860,7.51,20250102,6540,-36.54,20240304,3800,9.21,20241209,1.41,N,014280,1000,293 억,,470686,N,N,39,N,00,N
+20250218,110311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4145,-5,5,-0.12,64791455,15616,46.04,4160,4190,4130,5390,2905,4150,4149.04,1.60,0,-1195,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1216,3.23,0.31,12,0.05,1283.00,13418.00,6540,20240304,-36.62,3800,20241209,9.08,4380,-5.37,20250113,3860,7.38,20250102,6540,-36.62,20240304,3800,9.08,20241209,1.41,N,014280,1000,293 억,,470686,N,N,39,N,00,N
+20250218,100311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4145,-5,5,-0.12,37726215,9091,26.80,4160,4190,4130,5390,2905,4150,4149.84,1.60,0,-1517,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1216,3.23,0.31,12,0.03,1283.00,13418.00,6540,20240304,-36.62,3800,20241209,9.08,4380,-5.37,20250113,3860,7.38,20250102,6540,-36.62,20240304,3800,9.08,20241209,1.41,N,014280,1000,293 억,,470686,N,N,39,N,00,N
+20250218,090311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4170,20,2,0.48,886520,213,0.63,4160,4190,4160,5390,2905,4150,4162.07,1.60,0,-15,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1223,3.25,0.31,12,0.00,1283.00,13418.00,6540,20240304,-36.24,3800,20241209,9.74,4380,-4.79,20250113,3860,8.03,20250102,6540,-36.24,20240304,3800,9.74,20241209,1.41,N,014280,1000,293 억,,470686,N,N,39,N,00,N
 20250217,160311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4150,0,3,0.00,140513895,33859,50.13,4150,4180,4120,5390,2905,4150,4149.97,1.60,0,1742,4263,4206,4148,4091,4033,4177,4062,293,1240,1000,2900,5,1,29329357,1217,3.23,0.31,12,0.12,1283.00,13418.00,6540,20240304,-36.54,3800,20241209,9.21,4380,-5.25,20250113,3860,7.51,20250102,6540,-36.54,20240304,3800,9.21,20241209,1.45,N,014280,1000,293 억,,469184,N,N,39,N,00,N
 20250217,150310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4155,5,2,0.12,138246170,33313,49.32,4150,4180,4120,5390,2905,4150,4149.92,1.60,0,1961,4263,4206,4148,4091,4033,4177,4062,293,1240,1000,2900,5,1,29329357,1219,3.24,0.31,12,0.11,1283.00,13418.00,6540,20240304,-36.47,3800,20241209,9.34,4380,-5.14,20250113,3860,7.64,20250102,6540,-36.47,20240304,3800,9.34,20241209,1.45,N,014280,1000,293 억,,469184,N,N,0,N,00,N
 20250217,140310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4140,-10,5,-0.24,118958520,28666,42.44,4150,4180,4120,5390,2905,4150,4149.81,1.60,0,1126,4263,4206,4148,4091,4033,4177,4062,293,1240,1000,2900,5,1,29329357,1214,3.23,0.31,12,0.10,1283.00,13418.00,6540,20240304,-36.70,3800,20241209,8.95,4380,-5.48,20250113,3860,7.25,20250102,6540,-36.70,20240304,3800,8.95,20241209,1.45,N,014280,1000,293 억,,469184,N,N,0,N,00,N
diff --git a/014440/price/prices-20250201.csv b/014440/price/prices-20250201.csv
index be581881b248..5810a14199f4 100644
--- a/014440/price/prices-20250201.csv
+++ b/014440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4375,0,3,0.00,101835775,23393,35.98,4365,4380,4315,5680,3065,4375,4353.26,51.96,0,-8518,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,875,14.68,0.53,12,0.12,298.00,8240.00,4455,20250204,-1.80,3265,20240906,34.00,4455,-1.80,20250204,3520,24.29,20250102,4455,-1.80,20250204,3265,34.00,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
+20250218,150312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4370,-5,5,-0.11,93542280,21496,33.06,4365,4380,4315,5680,3065,4375,4351.61,51.96,0,-7783,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,874,14.66,0.53,12,0.11,298.00,8240.00,4455,20250204,-1.91,3265,20240906,33.84,4455,-1.91,20250204,3520,24.15,20250102,4455,-1.91,20250204,3265,33.84,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
+20250218,140312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4355,-20,5,-0.46,84770105,19484,29.97,4365,4380,4315,5680,3065,4375,4350.75,51.96,0,-7536,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,871,14.61,0.53,12,0.10,298.00,8240.00,4455,20250204,-2.24,3265,20240906,33.38,4455,-2.24,20250204,3520,23.72,20250102,4455,-2.24,20250204,3265,33.38,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
+20250218,130311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4355,-20,5,-0.46,82798905,19032,29.27,4365,4380,4315,5680,3065,4375,4350.51,51.96,0,-7445,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,871,14.61,0.53,12,0.10,298.00,8240.00,4455,20250204,-2.24,3265,20240906,33.38,4455,-2.24,20250204,3520,23.72,20250102,4455,-2.24,20250204,3265,33.38,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
+20250218,120311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4355,-20,5,-0.46,73670580,16934,26.04,4365,4380,4315,5680,3065,4375,4350.45,51.96,0,-7454,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,871,14.61,0.53,12,0.08,298.00,8240.00,4455,20250204,-2.24,3265,20240906,33.38,4455,-2.24,20250204,3520,23.72,20250102,4455,-2.24,20250204,3265,33.38,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
+20250218,110311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4350,-25,5,-0.57,51598245,11876,18.26,4365,4380,4315,5680,3065,4375,4344.75,51.96,0,-6013,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,870,14.60,0.53,12,0.06,298.00,8240.00,4455,20250204,-2.36,3265,20240906,33.23,4455,-2.36,20250204,3520,23.58,20250102,4455,-2.36,20250204,3265,33.23,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
+20250218,100311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4325,-50,5,-1.14,26870710,6192,9.52,4365,4380,4315,5680,3065,4375,4339.58,51.96,0,-3765,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,865,14.51,0.52,12,0.03,298.00,8240.00,4455,20250204,-2.92,3265,20240906,32.47,4455,-2.92,20250204,3520,22.87,20250102,4455,-2.92,20250204,3265,32.47,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
+20250218,090311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4365,-10,5,-0.23,4365,1,0.00,4365,4365,4365,5680,3065,4375,4365.00,51.96,0,-1,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,873,14.65,0.53,12,0.00,298.00,8240.00,4455,20250204,-2.02,3265,20240906,33.69,4455,-2.02,20250204,3520,24.01,20250102,4455,-2.02,20250204,3265,33.69,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
 20250217,160311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4375,25,2,0.57,282258000,64920,130.81,4345,4440,4285,5650,3045,4350,4347.77,51.92,0,3151,4416,4382,4326,4292,4236,4400,4310,100,1300,500,3300,5,1,20000000,875,14.68,0.53,12,0.32,298.00,8240.00,4455,20250204,-1.80,3265,20240906,34.00,4455,-1.80,20250204,3520,24.29,20250102,4455,-1.80,20250204,3265,34.00,20240906,2.04,N,014440,500,100 억,,10384386,N,N,8,N,00,N
 20250217,150310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4350,0,3,0.00,269977615,62104,125.13,4345,4440,4285,5650,3045,4350,4347.19,51.92,0,4076,4416,4382,4326,4292,4236,4400,4310,100,1300,500,3300,5,1,20000000,870,14.60,0.53,12,0.31,298.00,8240.00,4455,20250204,-2.36,3265,20240906,33.23,4455,-2.36,20250204,3520,23.58,20250102,4455,-2.36,20250204,3265,33.23,20240906,2.04,N,014440,500,100 억,,10384386,N,N,15,N,00,N
 20250217,140310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4355,5,2,0.11,263729255,60663,122.23,4345,4440,4285,5650,3045,4350,4347.45,51.92,0,3898,4416,4382,4326,4292,4236,4400,4310,100,1300,500,3300,5,1,20000000,871,14.61,0.53,12,0.30,298.00,8240.00,4455,20250204,-2.24,3265,20240906,33.38,4455,-2.24,20250204,3520,23.72,20250102,4455,-2.24,20250204,3265,33.38,20240906,2.04,N,014440,500,100 억,,10384386,N,N,15,N,00,N
diff --git a/014470/price/prices-20250201.csv b/014470/price/prices-20250201.csv
index 9627b55b86b7..7b2083145f9c 100644
--- a/014470/price/prices-20250201.csv
+++ b/014470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1967,32,2,1.65,573436095,293931,46.74,1935,1969,1921,2515,1355,1935,1950.53,0.05,0,49234,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1181,-4.54,0.67,12,0.49,-433.00,2941.00,2730,20240306,-27.95,1501,20241114,31.05,1980,-0.66,20250217,1587,23.94,20250102,2730,-27.95,20240306,1501,31.05,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
+20250218,150312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1956,21,2,1.09,506190343,259690,41.29,1935,1966,1921,2515,1355,1935,1949.21,0.05,0,39303,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1175,-4.52,0.67,12,0.43,-433.00,2941.00,2730,20240306,-28.35,1501,20241114,30.31,1980,-1.21,20250217,1587,23.25,20250102,2730,-28.35,20240306,1501,30.31,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
+20250218,140312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1947,12,2,0.62,429340543,220430,35.05,1935,1966,1921,2515,1355,1935,1947.74,0.05,0,17950,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1169,-4.50,0.66,12,0.37,-433.00,2941.00,2730,20240306,-28.68,1501,20241114,29.71,1980,-1.67,20250217,1587,22.68,20250102,2730,-28.68,20240306,1501,29.71,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
+20250218,130311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1949,14,2,0.72,352325524,180944,28.77,1935,1966,1921,2515,1355,1935,1947.15,0.05,0,-4881,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1170,-4.50,0.66,12,0.30,-433.00,2941.00,2730,20240306,-28.61,1501,20241114,29.85,1980,-1.57,20250217,1587,22.81,20250102,2730,-28.61,20240306,1501,29.85,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
+20250218,120311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1951,16,2,0.83,318068886,163368,25.98,1935,1966,1921,2515,1355,1935,1946.95,0.05,0,3821,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1172,-4.51,0.66,12,0.27,-433.00,2941.00,2730,20240306,-28.53,1501,20241114,29.98,1980,-1.46,20250217,1587,22.94,20250102,2730,-28.53,20240306,1501,29.98,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
+20250218,110312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1947,12,2,0.62,254752710,130986,20.83,1935,1966,1921,2515,1355,1935,1944.89,0.05,0,9882,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1169,-4.50,0.66,12,0.22,-433.00,2941.00,2730,20240306,-28.68,1501,20241114,29.71,1980,-1.67,20250217,1587,22.68,20250102,2730,-28.68,20240306,1501,29.71,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
+20250218,100312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1952,17,2,0.88,207660014,106762,16.98,1935,1966,1921,2515,1355,1935,1945.07,0.05,0,8814,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1172,-4.51,0.66,12,0.18,-433.00,2941.00,2730,20240306,-28.50,1501,20241114,30.05,1980,-1.41,20250217,1587,23.00,20250102,2730,-28.50,20240306,1501,30.05,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
+20250218,090312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1938,3,2,0.16,10525795,5440,0.86,1935,1938,1930,2515,1355,1935,1934.89,0.05,0,466,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1164,-4.48,0.66,12,0.01,-433.00,2941.00,2730,20240306,-29.01,1501,20241114,29.11,1980,-2.12,20250217,1587,22.12,20250102,2730,-29.01,20240306,1501,29.11,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
 20250217,160311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1935,31,2,1.63,1224371286,627916,167.44,1975,1980,1926,2475,1333,1904,1949.91,0.09,0,-25704,1961,1932,1897,1868,1833,1947,1883,300,571,500,1370,1,1,60052260,1162,-4.47,0.66,12,1.05,-433.00,2941.00,2730,20240306,-29.12,1501,20241114,28.91,1980,-2.27,20250217,1587,21.93,20250102,2730,-29.12,20240306,1501,28.91,20241114,2.39,N,014470,500,300 억,,53433,N,N,0,N,00,N
 20250217,150311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1938,34,2,1.79,1182169075,606077,161.62,1975,1980,1926,2475,1333,1904,1950.53,0.09,0,-21950,1961,1932,1897,1868,1833,1947,1883,300,571,500,1370,1,1,60052260,1164,-4.48,0.66,12,1.01,-433.00,2941.00,2730,20240306,-29.01,1501,20241114,29.11,1980,-2.12,20250217,1587,22.12,20250102,2730,-29.01,20240306,1501,29.11,20241114,2.39,N,014470,500,300 억,,53433,N,N,0,N,00,N
 20250217,140310,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1941,37,2,1.94,1058167196,541991,144.53,1975,1980,1932,2475,1333,1904,1952.37,0.09,0,-2477,1961,1932,1897,1868,1833,1947,1883,300,571,500,1370,1,1,60052260,1166,-4.48,0.66,12,0.90,-433.00,2941.00,2730,20240306,-28.90,1501,20241114,29.31,1980,-1.97,20250217,1587,22.31,20250102,2730,-28.90,20240306,1501,29.31,20241114,2.39,N,014470,500,300 억,,53433,N,N,0,N,00,N
diff --git a/014530/price/prices-20250201.csv b/014530/price/prices-20250201.csv
index 4092bf92449c..ddfe2ff8ab0e 100644
--- a/014530/price/prices-20250201.csv
+++ b/014530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,-5,5,-0.14,138830795,40394,18.93,3450,3455,3425,4485,2415,3450,3436.45,0.25,0,-2424,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1201,8.14,0.58,12,0.12,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250203,5100,-32.45,20240604,3250,6.00,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
+20250218,150312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-15,5,-0.43,122337580,35602,16.68,3450,3455,3425,4485,2415,3450,3435.70,0.25,0,-1416,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1198,8.12,0.58,12,0.10,423.00,5944.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3390,1.33,20250203,5100,-32.65,20240604,3250,5.69,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
+20250218,140312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-15,5,-0.43,102732910,29895,14.01,3450,3455,3425,4485,2415,3450,3435.80,0.25,0,-2238,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1198,8.12,0.58,12,0.09,423.00,5944.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3390,1.33,20250203,5100,-32.65,20240604,3250,5.69,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
+20250218,130312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-10,5,-0.29,101185555,29445,13.80,3450,3455,3425,4485,2415,3450,3435.76,0.25,0,-2012,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1200,8.13,0.58,12,0.08,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250203,5100,-32.55,20240604,3250,5.85,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
+20250218,120311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-20,5,-0.58,75363875,21918,10.27,3450,3455,3425,4485,2415,3450,3437.67,0.25,0,-1170,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1196,8.11,0.58,12,0.06,423.00,5944.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3390,1.18,20250203,5100,-32.75,20240604,3250,5.54,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
+20250218,110312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-10,5,-0.29,58283930,16945,7.94,3450,3455,3425,4485,2415,3450,3438.67,0.25,0,-1159,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1200,8.13,0.58,12,0.05,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250203,5100,-32.55,20240604,3250,5.85,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
+20250218,100312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-20,5,-0.58,30601135,8892,4.17,3450,3455,3430,4485,2415,3450,3439.85,0.25,0,1164,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1196,8.11,0.58,12,0.03,423.00,5944.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3390,1.18,20250203,5100,-32.75,20240604,3250,5.54,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
+20250218,090312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3455,5,2,0.14,10089875,2923,1.37,3450,3455,3450,4485,2415,3450,3453.58,0.25,0,-243,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1205,8.17,0.58,12,0.01,423.00,5944.00,5100,20240604,-32.25,3250,20241210,6.31,3560,-2.95,20250102,3390,1.92,20250203,5100,-32.25,20240604,3250,6.31,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
 20250217,160311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,10,2,0.29,729824135,213313,613.53,3440,3455,3390,4470,2410,3440,3421.38,0.20,0,16420,3496,3467,3446,3417,3396,3457,3407,174,1030,500,2610,5,1,34869420,1203,8.16,0.58,12,0.61,423.00,5944.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3390,1.77,20250217,5100,-32.35,20240604,3250,6.15,20241210,2.36,N,014530,500,174 억,,70111,N,N,142,N,00,N
 20250217,150311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,5,2,0.15,718089065,209909,603.74,3440,3455,3390,4470,2410,3440,3420.95,0.20,0,16401,3496,3467,3446,3417,3396,3457,3407,174,1030,500,2610,5,1,34869420,1201,8.14,0.58,12,0.60,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250217,5100,-32.45,20240604,3250,6.00,20241210,2.36,N,014530,500,174 억,,70111,N,N,142,N,00,N
 20250217,140311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,0,3,0.00,686993195,200891,577.80,3440,3455,3390,4470,2410,3440,3419.73,0.20,0,16455,3496,3467,3446,3417,3396,3457,3407,174,1030,500,2610,5,1,34869420,1200,8.13,0.58,12,0.58,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250217,5100,-32.55,20240604,3250,5.85,20241210,2.36,N,014530,500,174 억,,70111,N,N,142,N,00,N
diff --git a/014570/price/prices-20250201.csv b/014570/price/prices-20250201.csv
index 20ce43ae7b16..ee355527ab2a 100644
--- a/014570/price/prices-20250201.csv
+++ b/014570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4975,10,2,0.20,49156150,9941,119.03,4970,4980,4900,6450,3480,4965,4944.79,1.66,0,-794,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,547,-11.13,0.70,12,0.09,-447.00,7150.00,7980,20240325,-37.66,4095,20241209,21.49,5600,-11.16,20250207,4580,8.62,20250102,7980,-37.66,20240325,4095,21.49,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
+20250218,150312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,15,2,0.30,42479700,8599,102.96,4970,4980,4900,6450,3480,4965,4940.07,1.66,0,-700,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,548,-11.14,0.70,12,0.08,-447.00,7150.00,7980,20240325,-37.59,4095,20241209,21.61,5600,-11.07,20250207,4580,8.73,20250102,7980,-37.59,20240325,4095,21.61,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
+20250218,140312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4975,10,2,0.20,40172035,8135,97.40,4970,4980,4900,6450,3480,4965,4938.17,1.66,0,-543,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,547,-11.13,0.70,12,0.07,-447.00,7150.00,7980,20240325,-37.66,4095,20241209,21.49,5600,-11.16,20250207,4580,8.62,20250102,7980,-37.66,20240325,4095,21.49,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
+20250218,130312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4955,-10,5,-0.20,32794430,6648,79.60,4970,4970,4900,6450,3480,4965,4932.98,1.66,0,-490,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,545,-11.09,0.69,12,0.06,-447.00,7150.00,7980,20240325,-37.91,4095,20241209,21.00,5600,-11.52,20250207,4580,8.19,20250102,7980,-37.91,20240325,4095,21.00,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
+20250218,120312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4940,-25,5,-0.50,27316135,5542,66.36,4970,4970,4900,6450,3480,4965,4928.93,1.66,0,-243,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,543,-11.05,0.69,12,0.05,-447.00,7150.00,7980,20240325,-38.10,4095,20241209,20.63,5600,-11.79,20250207,4580,7.86,20250102,7980,-38.10,20240325,4095,20.63,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
+20250218,110312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4940,-25,5,-0.50,25840685,5242,62.76,4970,4970,4900,6450,3480,4965,4929.55,1.66,0,-243,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,543,-11.05,0.69,12,0.05,-447.00,7150.00,7980,20240325,-38.10,4095,20241209,20.63,5600,-11.79,20250207,4580,7.86,20250102,7980,-38.10,20240325,4095,20.63,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
+20250218,100312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4955,-10,5,-0.20,10391700,2103,25.18,4970,4970,4900,6450,3480,4965,4941.37,1.66,0,-278,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,545,-11.09,0.69,12,0.02,-447.00,7150.00,7980,20240325,-37.91,4095,20241209,21.00,5600,-11.52,20250207,4580,8.19,20250102,7980,-37.91,20240325,4095,21.00,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
+20250218,090312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4940,-25,5,-0.50,1027200,207,2.48,4970,4970,4940,6450,3480,4965,4962.32,1.66,0,-56,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,543,-11.05,0.69,12,0.00,-447.00,7150.00,7980,20240325,-38.10,4095,20241209,20.63,5600,-11.79,20250207,4580,7.86,20250102,7980,-38.10,20240325,4095,20.63,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
 20250217,160312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,50,2,1.02,38621075,7872,46.53,4915,4975,4860,6380,3445,4915,4906.10,1.66,0,-356,5051,4982,4896,4827,4741,5017,4862,55,1465,500,3440,5,1,11000000,546,-11.11,0.69,12,0.07,-447.00,7150.00,7980,20240325,-37.78,4095,20241209,21.25,5600,-11.34,20250207,4580,8.41,20250102,7980,-37.78,20240325,4095,21.25,20241209,1.00,N,014570,500,55 억,,182760,N,N,0,N,00,N
 20250217,150311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4920,5,2,0.10,35720945,7284,43.06,4915,4975,4860,6380,3445,4915,4904.03,1.66,0,-259,5051,4982,4896,4827,4741,5017,4862,55,1465,500,3440,5,1,11000000,541,-11.01,0.69,12,0.07,-447.00,7150.00,7980,20240325,-38.35,4095,20241209,20.15,5600,-12.14,20250207,4580,7.42,20250102,7980,-38.35,20240325,4095,20.15,20241209,1.00,N,014570,500,55 억,,182760,N,N,0,N,00,N
 20250217,140311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4900,-15,5,-0.31,30712230,6261,37.01,4915,4975,4860,6380,3445,4915,4905.32,1.66,0,-114,5051,4982,4896,4827,4741,5017,4862,55,1465,500,3440,5,1,11000000,539,-10.96,0.69,12,0.06,-447.00,7150.00,7980,20240325,-38.60,4095,20241209,19.66,5600,-12.50,20250207,4580,6.99,20250102,7980,-38.60,20240325,4095,19.66,20241209,1.00,N,014570,500,55 억,,182760,N,N,0,N,00,N
diff --git a/014580/price/prices-20250201.csv b/014580/price/prices-20250201.csv
index 864f79d55353..77f9b8c327b7 100644
--- a/014580/price/prices-20250201.csv
+++ b/014580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4785,65,2,1.38,547244490,115150,126.89,4680,4795,4680,6130,3305,4720,4752.39,2.39,0,11124,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1320,5.49,0.67,12,0.42,871.00,7151.00,6350,20240216,-24.65,3925,20240805,21.91,4895,-2.25,20250203,4395,8.87,20250203,6330,-24.41,20240221,3925,21.91,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
+20250218,150313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4785,65,2,1.38,521366830,109743,120.93,4680,4795,4680,6130,3305,4720,4750.80,2.39,0,10336,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1320,5.49,0.67,12,0.40,871.00,7151.00,6350,20240216,-24.65,3925,20240805,21.91,4895,-2.25,20250203,4395,8.87,20250203,6330,-24.41,20240221,3925,21.91,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
+20250218,140313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4785,65,2,1.38,401736435,84729,93.37,4680,4790,4680,6130,3305,4720,4741.43,2.39,0,6448,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1320,5.49,0.67,12,0.31,871.00,7151.00,6350,20240216,-24.65,3925,20240805,21.91,4895,-2.25,20250203,4395,8.87,20250203,6330,-24.41,20240221,3925,21.91,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
+20250218,130312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4770,50,2,1.06,328263565,69348,76.42,4680,4780,4680,6130,3305,4720,4733.57,2.39,0,6489,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1316,5.48,0.67,12,0.25,871.00,7151.00,6350,20240216,-24.88,3925,20240805,21.53,4895,-2.55,20250203,4395,8.53,20250203,6330,-24.64,20240221,3925,21.53,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
+20250218,120312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4765,45,2,0.95,255381065,54041,59.55,4680,4765,4680,6130,3305,4720,4725.69,2.39,0,4704,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1314,5.47,0.67,12,0.20,871.00,7151.00,6350,20240216,-24.96,3925,20240805,21.40,4895,-2.66,20250203,4395,8.42,20250203,6330,-24.72,20240221,3925,21.40,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
+20250218,110312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4735,15,2,0.32,157454810,33418,36.83,4680,4740,4680,6130,3305,4720,4711.68,2.39,0,2371,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1306,5.44,0.66,12,0.12,871.00,7151.00,6350,20240216,-25.43,3925,20240805,20.64,4895,-3.27,20250203,4395,7.74,20250203,6330,-25.20,20240221,3925,20.64,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
+20250218,100313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4710,-10,5,-0.21,105995765,22526,24.82,4680,4730,4680,6130,3305,4720,4705.49,2.39,0,1320,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1299,5.41,0.66,12,0.08,871.00,7151.00,6350,20240216,-25.83,3925,20240805,20.00,4895,-3.78,20250203,4395,7.17,20250203,6330,-25.59,20240221,3925,20.00,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
+20250218,090313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4725,5,2,0.11,29211090,6228,6.86,4680,4730,4680,6130,3305,4720,4690.28,2.39,0,736,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1303,5.42,0.66,12,0.02,871.00,7151.00,6350,20240216,-25.59,3925,20240805,20.38,4895,-3.47,20250203,4395,7.51,20250203,6330,-25.36,20240221,3925,20.38,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
 20250217,160312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4720,70,2,1.51,427097025,90685,72.50,4690,4740,4645,6040,3255,4650,4709.65,2.40,0,-2299,4736,4692,4646,4602,4556,4715,4625,138,1390,500,3440,5,1,27583100,1302,5.42,0.66,12,0.33,871.00,7151.00,6350,20240216,-25.67,3925,20240805,20.25,4895,-3.58,20250203,4395,7.39,20250203,6330,-25.43,20240221,3925,20.25,20240805,3.61,N,014580,500,137 억,,660689,N,N,10,N,00,N
 20250217,150311,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4710,60,2,1.29,392992020,83449,66.72,4690,4740,4645,6040,3255,4650,4709.37,2.40,0,-2309,4736,4692,4646,4602,4556,4715,4625,138,1390,500,3440,5,1,27583100,1299,5.41,0.66,12,0.30,871.00,7151.00,6350,20240216,-25.83,3925,20240805,20.00,4895,-3.78,20250203,4395,7.17,20250203,6330,-25.59,20240221,3925,20.00,20240805,3.61,N,014580,500,137 억,,660689,N,N,19,N,00,N
 20250217,140311,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4715,65,2,1.40,369311950,78419,62.70,4690,4740,4645,6040,3255,4650,4709.47,2.40,0,-2279,4736,4692,4646,4602,4556,4715,4625,138,1390,500,3440,5,1,27583100,1301,5.41,0.66,12,0.28,871.00,7151.00,6350,20240216,-25.75,3925,20240805,20.13,4895,-3.68,20250203,4395,7.28,20250203,6330,-25.51,20240221,3925,20.13,20240805,3.61,N,014580,500,137 억,,660689,N,N,19,N,00,N
diff --git a/014620/price/prices-20250201.csv b/014620/price/prices-20250201.csv
index e1bd16efdaa6..958331b02948 100644
--- a/014620/price/prices-20250201.csv
+++ b/014620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27700,-100,5,-0.36,17173492950,624104,53.17,27900,27900,26900,36100,19500,27800,27516.81,17.82,0,-102667,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7736,20.22,1.54,12,2.23,1370.00,18020.00,32500,20250117,-14.77,10020,20240417,176.45,32500,-14.77,20250117,22950,20.70,20250102,32500,-14.77,20250117,10020,176.45,20240417,3.64,N,014620,500,143 억,,4977908,N,N,28,N,00,N
+20250218,150313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27700,-100,5,-0.36,15904644900,578401,49.28,27900,27900,26900,36100,19500,27800,27497.44,17.82,0,-83776,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7736,20.22,1.54,12,2.07,1370.00,18020.00,32500,20250117,-14.77,10020,20240417,176.45,32500,-14.77,20250117,22950,20.70,20250102,32500,-14.77,20250117,10020,176.45,20240417,3.64,N,014620,500,143 억,,4977908,N,N,62,N,00,N
+20250218,140313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27550,-250,5,-0.90,14440169800,525197,44.74,27900,27900,26900,36100,19500,27800,27494.58,17.82,0,-96972,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7694,20.11,1.53,12,1.88,1370.00,18020.00,32500,20250117,-15.23,10020,20240417,174.95,32500,-15.23,20250117,22950,20.04,20250102,32500,-15.23,20250117,10020,174.95,20240417,3.64,N,014620,500,143 억,,4977908,N,N,62,N,00,N
+20250218,130312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27700,-100,5,-0.36,11569519350,420901,35.86,27900,27900,26900,36100,19500,27800,27487.26,17.82,0,-87997,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7736,20.22,1.54,12,1.51,1370.00,18020.00,32500,20250117,-14.77,10020,20240417,176.45,32500,-14.77,20250117,22950,20.70,20250102,32500,-14.77,20250117,10020,176.45,20240417,3.64,N,014620,500,143 억,,4977908,N,N,62,N,00,N
+20250218,120312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27600,-200,5,-0.72,9266394750,337923,28.79,27900,27900,26900,36100,19500,27800,27421.25,17.82,0,-89969,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7708,20.15,1.53,12,1.21,1370.00,18020.00,32500,20250117,-15.08,10020,20240417,175.45,32500,-15.08,20250117,22950,20.26,20250102,32500,-15.08,20250117,10020,175.45,20240417,3.64,N,014620,500,143 억,,4977908,N,N,62,N,00,N
+20250218,110313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27500,-300,5,-1.08,8357839350,304927,25.98,27900,27900,26900,36100,19500,27800,27408.89,17.82,0,-76654,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7680,20.07,1.53,12,1.09,1370.00,18020.00,32500,20250117,-15.38,10020,20240417,174.45,32500,-15.38,20250117,22950,19.83,20250102,32500,-15.38,20250117,10020,174.45,20240417,3.64,N,014620,500,143 억,,4977908,N,N,62,N,00,N
+20250218,100313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27250,-550,5,-1.98,5120423150,187292,15.96,27900,27900,26900,36100,19500,27800,27338.44,17.82,0,-32839,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7611,19.89,1.51,12,0.67,1370.00,18020.00,32500,20250117,-16.15,10020,20240417,171.96,32500,-16.15,20250117,22950,18.74,20250102,32500,-16.15,20250117,10020,171.96,20240417,3.64,N,014620,500,143 억,,4977908,N,N,62,N,00,N
+20250218,090313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27600,-200,5,-0.72,396892150,14307,1.22,27900,27900,27500,36100,19500,27800,27739.73,17.82,0,-1973,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7708,20.15,1.53,12,0.05,1370.00,18020.00,32500,20250117,-15.08,10020,20240417,175.45,32500,-15.08,20250117,22950,20.26,20250102,32500,-15.08,20250117,10020,175.45,20240417,3.64,N,014620,500,143 억,,4977908,N,N,62,N,00,N
 20250217,160312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27800,2250,2,8.81,31805202100,1170566,141.59,25700,27800,25700,33200,17900,25550,27171.50,17.94,0,-19037,27016,26282,25766,25032,24516,26025,24775,143,7650,500,19410,50,1,27928547,7764,20.29,1.54,12,4.19,1370.00,18020.00,32500,20250117,-14.46,10020,20240417,177.45,32500,-14.46,20250117,22950,21.13,20250102,32500,-14.46,20250117,10020,177.45,20240417,3.54,N,014620,500,143 억,,5010510,N,N,62,N,00,N
 20250217,150312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27700,2150,2,8.41,29793429000,1098092,132.82,25700,27800,25700,33200,17900,25550,27133.19,17.94,0,9157,27016,26282,25766,25032,24516,26025,24775,143,7650,500,19410,50,1,27928547,7736,20.22,1.54,12,3.93,1370.00,18020.00,32500,20250117,-14.77,10020,20240417,176.45,32500,-14.77,20250117,22950,20.70,20250102,32500,-14.77,20250117,10020,176.45,20240417,3.54,N,014620,500,143 억,,5010510,N,N,832,N,00,N
 20250217,140311,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27250,1700,2,6.65,26977470950,995729,120.44,25700,27800,25700,33200,17900,25550,27094.47,17.94,0,18208,27016,26282,25766,25032,24516,26025,24775,143,7650,500,19410,50,1,27928547,7611,19.89,1.51,12,3.57,1370.00,18020.00,32500,20250117,-16.15,10020,20240417,171.96,32500,-16.15,20250117,22950,18.74,20250102,32500,-16.15,20250117,10020,171.96,20240417,3.54,N,014620,500,143 억,,5010510,N,N,832,N,00,N
diff --git a/014680/price/prices-20250201.csv b/014680/price/prices-20250201.csv
index 0977f24585b3..cb551b73f92a 100644
--- a/014680/price/prices-20250201.csv
+++ b/014680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112900,5400,2,5.02,9911022800,89020,63.25,108000,113800,107700,139700,75300,107500,111334.68,37.60,0,-24789,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12797,12.15,1.41,12,0.79,9294.00,79865.00,214000,20240321,-47.24,87000,20250203,29.77,113800,-0.79,20250218,87000,29.77,20250203,214000,-47.24,20240321,87000,29.77,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,1273,N,00,N
+20250218,150313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113200,5700,2,5.30,8982200700,80814,57.42,108000,113800,107700,139700,75300,107500,111146.59,37.60,0,-23626,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12831,12.18,1.42,12,0.71,9294.00,79865.00,214000,20240321,-47.10,87000,20250203,30.11,113800,-0.53,20250218,87000,30.11,20250203,214000,-47.10,20240321,87000,30.11,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,956,N,00,N
+20250218,140313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112900,5400,2,5.02,6373834100,57774,41.05,108000,113200,107700,139700,75300,107500,110323.57,37.60,0,-15017,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12797,12.15,1.41,12,0.51,9294.00,79865.00,214000,20240321,-47.24,87000,20250203,29.77,113200,-0.27,20250218,87000,29.77,20250203,214000,-47.24,20240321,87000,29.77,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,956,N,00,N
+20250218,130313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110900,3400,2,3.16,4293113100,39195,27.85,108000,110900,107700,139700,75300,107500,109532.16,37.60,0,-11663,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12571,11.93,1.39,12,0.35,9294.00,79865.00,214000,20240321,-48.18,87000,20250203,27.47,111500,-0.54,20250217,87000,27.47,20250203,214000,-48.18,20240321,87000,27.47,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,956,N,00,N
+20250218,120313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110600,3100,2,2.88,3456686200,31635,22.48,108000,110900,107700,139700,75300,107500,109267.78,37.60,0,-9086,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12537,11.90,1.38,12,0.28,9294.00,79865.00,214000,20240321,-48.32,87000,20250203,27.13,111500,-0.81,20250217,87000,27.13,20250203,214000,-48.32,20240321,87000,27.13,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,956,N,00,N
+20250218,110313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,109100,1600,2,1.49,2290303900,21052,14.96,108000,110000,107700,139700,75300,107500,108792.70,37.60,0,-9141,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12367,11.74,1.37,12,0.19,9294.00,79865.00,214000,20240321,-49.02,87000,20250203,25.40,111500,-2.15,20250217,87000,25.40,20250203,214000,-49.02,20240321,87000,25.40,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,956,N,00,N
+20250218,100313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,109000,1500,2,1.40,1487342700,13656,9.70,108000,110000,107700,139700,75300,107500,108914.96,37.60,0,-4841,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12355,11.73,1.36,12,0.12,9294.00,79865.00,214000,20240321,-49.07,87000,20250203,25.29,111500,-2.24,20250217,87000,25.29,20250203,214000,-49.07,20240321,87000,25.29,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,956,N,00,N
+20250218,090313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,108200,700,2,0.65,122793300,1137,0.81,108000,108200,107700,139700,75300,107500,107997.63,37.60,0,-544,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12265,11.64,1.35,12,0.01,9294.00,79865.00,214000,20240321,-49.44,87000,20250203,24.37,111500,-2.96,20250217,87000,24.37,20250203,214000,-49.44,20240321,87000,24.37,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,956,N,00,N
 20250217,160313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,107500,1300,2,1.22,12158371100,111319,96.73,107000,111500,106500,138000,74400,106200,109221.01,37.89,0,-15209,111066,108632,105366,102932,99666,109850,104150,567,31800,5000,80710,100,1,11335195,12185,11.57,1.35,12,0.98,9294.00,79865.00,214000,20240321,-49.77,87000,20250203,23.56,111500,-3.59,20250217,87000,23.56,20250203,214000,-49.77,20240321,87000,23.56,20250203,0.85,N,014680,5000,566 억,,4295125,N,N,956,N,00,N
 20250217,150312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,107600,1400,2,1.32,11767734900,107684,93.57,107000,111500,106500,138000,74400,106200,109280.28,37.89,0,-14486,111066,108632,105366,102932,99666,109850,104150,567,31800,5000,80710,100,1,11335195,12197,11.58,1.35,12,0.95,9294.00,79865.00,214000,20240321,-49.72,87000,20250203,23.68,111500,-3.50,20250217,87000,23.68,20250203,214000,-49.72,20240321,87000,23.68,20250203,0.85,N,014680,5000,566 억,,4295125,N,N,773,N,00,N
 20250217,140312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,108400,2200,2,2.07,10554115700,96434,83.80,107000,111500,106500,138000,74400,106200,109443.96,37.89,0,-10867,111066,108632,105366,102932,99666,109850,104150,567,31800,5000,80710,100,1,11335195,12287,11.66,1.36,12,0.85,9294.00,79865.00,214000,20240321,-49.35,87000,20250203,24.60,111500,-2.78,20250217,87000,24.60,20250203,214000,-49.35,20240321,87000,24.60,20250203,0.85,N,014680,5000,566 억,,4295125,N,N,773,N,00,N
diff --git a/014710/price/prices-20250201.csv b/014710/price/prices-20250201.csv
index 7187b5360bb8..d41f75995280 100644
--- a/014710/price/prices-20250201.csv
+++ b/014710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5400,50,2,0.93,535903300,100951,105.92,5400,5450,5230,6950,3750,5350,5308.50,4.74,0,-2975,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,930,-4.03,0.43,12,0.59,-1341.00,12653.00,8950,20240709,-39.66,3285,20240417,64.38,6640,-18.67,20250124,4365,23.71,20250123,8950,-39.66,20240709,3285,64.38,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
+20250218,150313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5350,0,3,0.00,438275890,82855,86.94,5400,5400,5230,6950,3750,5350,5289.67,4.74,0,-157,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,921,-3.99,0.42,12,0.48,-1341.00,12653.00,8950,20240709,-40.22,3285,20240417,62.86,6640,-19.43,20250124,4365,22.57,20250123,8950,-40.22,20240709,3285,62.86,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
+20250218,140314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5320,-30,5,-0.56,383097610,72509,76.08,5400,5400,5230,6950,3750,5350,5283.45,4.74,0,-3514,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,916,-3.97,0.42,12,0.42,-1341.00,12653.00,8950,20240709,-40.56,3285,20240417,61.95,6640,-19.88,20250124,4365,21.88,20250123,8950,-40.56,20240709,3285,61.95,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
+20250218,130313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5320,-30,5,-0.56,356101210,67434,70.76,5400,5400,5230,6950,3750,5350,5280.74,4.74,0,-5565,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,916,-3.97,0.42,12,0.39,-1341.00,12653.00,8950,20240709,-40.56,3285,20240417,61.95,6640,-19.88,20250124,4365,21.88,20250123,8950,-40.56,20240709,3285,61.95,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
+20250218,120313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5270,-80,5,-1.50,331875850,62858,65.95,5400,5400,5230,6950,3750,5350,5279.77,4.74,0,-6515,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,907,-3.93,0.42,12,0.37,-1341.00,12653.00,8950,20240709,-41.12,3285,20240417,60.43,6640,-20.63,20250124,4365,20.73,20250123,8950,-41.12,20240709,3285,60.43,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
+20250218,110313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5260,-90,5,-1.68,271483770,51390,53.92,5400,5400,5230,6950,3750,5350,5282.81,4.74,0,-9188,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,906,-3.92,0.42,12,0.30,-1341.00,12653.00,8950,20240709,-41.23,3285,20240417,60.12,6640,-20.78,20250124,4365,20.50,20250123,8950,-41.23,20240709,3285,60.12,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
+20250218,100313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5290,-60,5,-1.12,125977180,23704,24.87,5400,5400,5280,6950,3750,5350,5314.60,4.74,0,-7338,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,911,-3.94,0.42,12,0.14,-1341.00,12653.00,8950,20240709,-40.89,3285,20240417,61.04,6640,-20.33,20250124,4365,21.19,20250123,8950,-40.89,20240709,3285,61.04,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
+20250218,090313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5340,-10,5,-0.19,7793310,1456,1.53,5400,5400,5340,6950,3750,5350,5352.55,4.74,0,-1036,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,919,-3.98,0.42,12,0.01,-1341.00,12653.00,8950,20240709,-40.34,3285,20240417,62.56,6640,-19.58,20250124,4365,22.34,20250123,8950,-40.34,20240709,3285,62.56,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
 20250217,160313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5350,70,2,1.33,487705660,92136,93.62,5250,5350,5220,6860,3700,5280,5292.75,4.66,0,11492,5440,5360,5290,5210,5140,5325,5175,172,1580,1000,3270,10,1,17218543,921,-3.99,0.42,12,0.54,-1341.00,12653.00,8950,20240709,-40.22,3285,20240417,62.86,6640,-19.43,20250124,4365,22.57,20250123,8950,-40.22,20240709,3285,62.86,20240417,1.43,N,014710,1000,172 억,,802239,N,N,7,N,00,N
 20250217,150312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5320,40,2,0.76,449439770,84957,86.33,5250,5350,5220,6860,3700,5280,5290.20,4.66,0,12703,5440,5360,5290,5210,5140,5325,5175,172,1580,1000,3270,10,1,17218543,916,-3.97,0.42,12,0.49,-1341.00,12653.00,8950,20240709,-40.56,3285,20240417,61.95,6640,-19.88,20250124,4365,21.88,20250123,8950,-40.56,20240709,3285,61.95,20240417,1.43,N,014710,1000,172 억,,802239,N,N,12,N,00,N
 20250217,140312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5320,40,2,0.76,385415930,72900,74.07,5250,5350,5220,6860,3700,5280,5286.91,4.66,0,10472,5440,5360,5290,5210,5140,5325,5175,172,1580,1000,3270,10,1,17218543,916,-3.97,0.42,12,0.42,-1341.00,12653.00,8950,20240709,-40.56,3285,20240417,61.95,6640,-19.88,20250124,4365,21.88,20250123,8950,-40.56,20240709,3285,61.95,20240417,1.43,N,014710,1000,172 억,,802239,N,N,12,N,00,N
diff --git a/014790/price/prices-20250201.csv b/014790/price/prices-20250201.csv
index c56335bd4635..a96dcf1cf040 100644
--- a/014790/price/prices-20250201.csv
+++ b/014790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2220,5,2,0.23,103536105,46621,100.29,2230,2245,2190,2875,1555,2215,2220.80,1.07,0,-676,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,840,3.39,0.23,12,0.12,655.00,9721.00,2880,20240823,-22.92,1928,20240417,15.15,2300,-3.48,20250205,2070,7.25,20250206,2880,-22.92,20240823,1928,15.15,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
+20250218,150314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,10,2,0.45,100622920,45318,97.48,2230,2245,2190,2875,1555,2215,2220.37,1.07,0,-667,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,842,3.40,0.23,12,0.12,655.00,9721.00,2880,20240823,-22.74,1928,20240417,15.40,2300,-3.26,20250205,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
+20250218,140314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,25,2,1.13,86861715,39152,84.22,2230,2245,2190,2875,1555,2215,2218.58,1.07,0,-2527,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,848,3.42,0.23,12,0.10,655.00,9721.00,2880,20240823,-22.22,1928,20240417,16.18,2300,-2.61,20250205,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
+20250218,130313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,10,2,0.45,83977555,37858,81.44,2230,2245,2190,2875,1555,2215,2218.22,1.07,0,-2683,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,842,3.40,0.23,12,0.10,655.00,9721.00,2880,20240823,-22.74,1928,20240417,15.40,2300,-3.26,20250205,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
+20250218,120313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2215,0,3,0.00,70867435,31967,68.76,2230,2245,2190,2875,1555,2215,2216.89,1.07,0,-2770,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,839,3.38,0.23,12,0.08,655.00,9721.00,2880,20240823,-23.09,1928,20240417,14.89,2300,-3.70,20250205,2070,7.00,20250206,2880,-23.09,20240823,1928,14.89,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
+20250218,110314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,10,2,0.45,67337530,30373,65.34,2230,2245,2190,2875,1555,2215,2217.02,1.07,0,-3389,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,842,3.40,0.23,12,0.08,655.00,9721.00,2880,20240823,-22.74,1928,20240417,15.40,2300,-3.26,20250205,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
+20250218,100314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2220,5,2,0.23,51299715,23167,49.83,2230,2245,2190,2875,1555,2215,2214.34,1.07,0,-2353,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,840,3.39,0.23,12,0.06,655.00,9721.00,2880,20240823,-22.92,1928,20240417,15.15,2300,-3.48,20250205,2070,7.25,20250206,2880,-22.92,20240823,1928,15.15,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
+20250218,090314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2230,15,2,0.68,223000,100,0.22,2230,2230,2230,2875,1555,2215,2230.00,1.07,0,-15,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,844,3.40,0.23,12,0.00,655.00,9721.00,2880,20240823,-22.57,1928,20240417,15.66,2300,-3.04,20250205,2070,7.73,20250206,2880,-22.57,20240823,1928,15.66,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
 20250217,160313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2215,20,2,0.91,103043835,46488,181.44,2195,2255,2195,2850,1540,2195,2216.57,1.08,0,-3300,2241,2217,2206,2182,2171,2212,2177,1944,655,5000,1580,5,1,37858601,839,3.38,0.23,12,0.12,655.00,9721.00,2880,20240823,-23.09,1928,20240417,14.89,2300,-3.70,20250205,2070,7.00,20250206,2880,-23.09,20240823,1928,14.89,20240417,0.00,N,014790,5000,1943 억,,408041,N,N,15,N,00,N
 20250217,150313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2205,10,2,0.46,102442550,46216,180.38,2195,2255,2195,2850,1540,2195,2216.60,1.08,0,-3495,2241,2217,2206,2182,2171,2212,2177,1944,655,5000,1580,5,1,37858601,835,3.37,0.23,12,0.12,655.00,9721.00,2880,20240823,-23.44,1928,20240417,14.37,2300,-4.13,20250205,2070,6.52,20250206,2880,-23.44,20240823,1928,14.37,20240417,0.00,N,014790,5000,1943 억,,408041,N,N,27,N,00,N
 20250217,140312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2210,15,2,0.68,97591920,44018,171.80,2195,2255,2195,2850,1540,2195,2217.09,1.08,0,-3513,2241,2217,2206,2182,2171,2212,2177,1944,655,5000,1580,5,1,37858601,837,3.37,0.23,12,0.12,655.00,9721.00,2880,20240823,-23.26,1928,20240417,14.63,2300,-3.91,20250205,2070,6.76,20250206,2880,-23.26,20240823,1928,14.63,20240417,0.00,N,014790,5000,1943 억,,408041,N,N,27,N,00,N
diff --git a/014820/price/prices-20250201.csv b/014820/price/prices-20250201.csv
index f34121a6b3aa..6cdc40fd6d76 100644
--- a/014820/price/prices-20250201.csv
+++ b/014820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37350,-350,5,-0.93,725116700,19385,66.15,37800,38000,36850,49000,26400,37700,37406.07,14.23,0,-3671,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10828,17.02,1.41,12,0.07,2195.00,26401.00,54200,20241011,-31.09,31000,20240205,20.48,42350,-11.81,20250107,34300,8.89,20250203,54200,-31.09,20241011,34300,8.89,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,14,N,00,N
+20250218,150314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37650,-50,5,-0.13,605762800,16197,55.27,37800,38000,36850,49000,26400,37700,37399.69,14.23,0,-4536,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10915,17.15,1.43,12,0.06,2195.00,26401.00,54200,20241011,-30.54,31000,20240205,21.45,42350,-11.10,20250107,34300,9.77,20250203,54200,-30.54,20241011,34300,9.77,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,93,N,00,N
+20250218,140314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37650,-50,5,-0.13,508781500,13621,46.48,37800,38000,36850,49000,26400,37700,37352.73,14.23,0,-4368,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10915,17.15,1.43,12,0.05,2195.00,26401.00,54200,20241011,-30.54,31000,20240205,21.45,42350,-11.10,20250107,34300,9.77,20250203,54200,-30.54,20241011,34300,9.77,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,93,N,00,N
+20250218,130314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37700,0,3,0.00,439779350,11786,40.22,37800,38000,36850,49000,26400,37700,37313.71,14.23,0,-3352,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10930,17.18,1.43,12,0.04,2195.00,26401.00,54200,20241011,-30.44,31000,20240205,21.61,42350,-10.98,20250107,34300,9.91,20250203,54200,-30.44,20241011,34300,9.91,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,93,N,00,N
+20250218,120313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,-250,5,-0.66,398254000,10679,36.44,37800,38000,36850,49000,26400,37700,37293.19,14.23,0,-3231,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10857,17.06,1.42,12,0.04,2195.00,26401.00,54200,20241011,-30.90,31000,20240205,20.81,42350,-11.57,20250107,34300,9.18,20250203,54200,-30.90,20241011,34300,9.18,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,93,N,00,N
+20250218,110314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37200,-500,5,-1.33,324266100,8698,29.68,37800,38000,36850,49000,26400,37700,37280.54,14.23,0,-3708,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10785,16.95,1.41,12,0.03,2195.00,26401.00,54200,20241011,-31.37,31000,20240205,20.00,42350,-12.16,20250107,34300,8.45,20250203,54200,-31.37,20241011,34300,8.45,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,93,N,00,N
+20250218,100314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36900,-800,5,-2.12,230298900,6163,21.03,37800,38000,36900,49000,26400,37700,37367.99,14.23,0,-2752,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10698,16.81,1.40,12,0.02,2195.00,26401.00,54200,20241011,-31.92,31000,20240205,19.03,42350,-12.87,20250107,34300,7.58,20250203,54200,-31.92,20241011,34300,7.58,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,93,N,00,N
+20250218,090314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,300,2,0.80,18595250,493,1.68,37800,38000,37450,49000,26400,37700,37718.56,14.23,0,-385,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,11017,17.31,1.44,12,0.00,2195.00,26401.00,54200,20241011,-29.89,31000,20240205,22.58,42350,-10.27,20250107,34300,10.79,20250203,54200,-29.89,20241011,34300,10.79,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,93,N,00,N
 20250217,160313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37700,650,2,1.75,1100094000,29277,132.02,37050,38100,37000,48150,25950,37050,37575.30,14.22,0,6889,38116,37582,37216,36682,36316,37400,36500,1450,11100,5000,27410,50,1,28991282,10930,17.18,1.43,12,0.10,2195.00,26401.00,54200,20241011,-30.44,31000,20240205,21.61,42350,-10.98,20250107,34300,9.91,20250203,54200,-30.44,20241011,34300,9.91,20250203,0.58,N,014820,5000,1449 억,,4121968,N,N,93,N,00,N
 20250217,150313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37650,600,2,1.62,1008791600,26852,121.09,37050,38100,37000,48150,25950,37050,37568.58,14.22,0,7127,38116,37582,37216,36682,36316,37400,36500,1450,11100,5000,27410,50,1,28991282,10915,17.15,1.43,12,0.09,2195.00,26401.00,54200,20241011,-30.54,31000,20240205,21.45,42350,-11.10,20250107,34300,9.77,20250203,54200,-30.54,20241011,34300,9.77,20250203,0.58,N,014820,5000,1449 억,,4121968,N,N,89,N,00,N
 20250217,140313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37250,200,2,0.54,839538900,22349,100.78,37050,38100,37000,48150,25950,37050,37564.94,14.22,0,8064,38116,37582,37216,36682,36316,37400,36500,1450,11100,5000,27410,50,1,28991282,10799,16.97,1.41,12,0.08,2195.00,26401.00,54200,20241011,-31.27,31000,20240205,20.16,42350,-12.04,20250107,34300,8.60,20250203,54200,-31.27,20241011,34300,8.60,20250203,0.58,N,014820,5000,1449 억,,4121968,N,N,89,N,00,N
diff --git a/014830/price/prices-20250201.csv b/014830/price/prices-20250201.csv
index 4468c3dddfba..7ff955f0ae57 100644
--- a/014830/price/prices-20250201.csv
+++ b/014830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76100,2600,2,3.54,7771591700,103380,107.01,73700,76600,73000,95500,51500,73500,75174.22,11.47,0,-5568,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,5150,31.67,0.57,12,1.53,2403.00,134122.00,118700,20240611,-35.89,58600,20241115,29.86,76600,0.00,20250113,64500,17.98,20250124,118700,-35.89,20240611,58600,29.86,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
+20250218,150314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76400,2900,2,3.95,7311751900,97356,100.77,73700,76500,73000,95500,51500,73500,75103.25,11.47,0,-4955,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,5170,31.79,0.57,12,1.44,2403.00,134122.00,118700,20240611,-35.64,58600,20241115,30.38,76600,-0.26,20250113,64500,18.45,20250124,118700,-35.64,20240611,58600,30.38,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
+20250218,140314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76000,2500,2,3.40,5987702500,79973,82.78,73700,76200,73000,95500,51500,73500,74871.55,11.47,0,720,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,5143,31.63,0.57,12,1.18,2403.00,134122.00,118700,20240611,-35.97,58600,20241115,29.69,76600,-0.78,20250113,64500,17.83,20250124,118700,-35.97,20240611,58600,29.69,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
+20250218,130314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,75400,1900,2,2.59,4794299800,64237,66.49,73700,75900,73000,95500,51500,73500,74634.55,11.47,0,1871,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,5103,31.38,0.56,12,0.95,2403.00,134122.00,118700,20240611,-36.48,58600,20241115,28.67,76600,-1.57,20250113,64500,16.90,20250124,118700,-36.48,20240611,58600,28.67,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
+20250218,120314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,75500,2000,2,2.72,3833297500,51523,53.33,73700,75700,73000,95500,51500,73500,74399.73,11.47,0,4162,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,5110,31.42,0.56,12,0.76,2403.00,134122.00,118700,20240611,-36.39,58600,20241115,28.84,76600,-1.44,20250113,64500,17.05,20250124,118700,-36.39,20240611,58600,28.84,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
+20250218,110314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,75000,1500,2,2.04,2763177000,37319,38.63,73700,75000,73000,95500,51500,73500,74042.10,11.47,0,2951,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,5076,31.21,0.56,12,0.55,2403.00,134122.00,118700,20240611,-36.82,58600,20241115,27.99,76600,-2.09,20250113,64500,16.28,20250124,118700,-36.82,20240611,58600,27.99,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
+20250218,100314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,73700,200,2,0.27,1212246600,16486,17.06,73700,74200,73000,95500,51500,73500,73531.88,11.47,0,257,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,4988,30.67,0.55,12,0.24,2403.00,134122.00,118700,20240611,-37.91,58600,20241115,25.77,76600,-3.79,20250113,64500,14.26,20250124,118700,-37.91,20240611,58600,25.77,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
+20250218,090314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,73800,300,2,0.41,264201400,3591,3.72,73700,73900,73400,95500,51500,73500,73573.21,11.47,0,697,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,4994,30.71,0.55,12,0.05,2403.00,134122.00,118700,20240611,-37.83,58600,20241115,25.94,76600,-3.66,20250113,64500,14.42,20250124,118700,-37.83,20240611,58600,25.94,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
 20250217,160314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,73500,4800,2,6.99,6923609900,95772,361.32,69900,73700,69300,89300,48100,68700,72291.52,11.21,0,18721,70833,69766,69233,68166,67633,69500,67900,338,20600,5000,52210,100,1,6767600,4974,30.59,0.55,12,1.42,2403.00,134122.00,118700,20240611,-38.08,58600,20241115,25.43,76600,-4.05,20250113,64500,13.95,20250124,118700,-38.08,20240611,58600,25.43,20241115,1.35,N,014830,5000,338 억,,758634,N,N,1,N,00,N
 20250217,150313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,73200,4500,2,6.55,6262638200,86772,327.37,69900,73600,69300,89300,48100,68700,72173.49,11.21,0,20967,70833,69766,69233,68166,67633,69500,67900,338,20600,5000,52210,100,1,6767600,4954,30.46,0.55,12,1.28,2403.00,134122.00,118700,20240611,-38.33,58600,20241115,24.91,76600,-4.44,20250113,64500,13.49,20250124,118700,-38.33,20240611,58600,24.91,20241115,1.35,N,014830,5000,338 억,,758634,N,N,0,N,00,N
 20250217,140313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,72500,3800,2,5.53,4867267200,67623,255.12,69900,73600,69300,89300,48100,68700,71976.51,11.21,0,22076,70833,69766,69233,68166,67633,69500,67900,338,20600,5000,52210,100,1,6767600,4907,30.17,0.54,12,1.00,2403.00,134122.00,118700,20240611,-38.92,58600,20241115,23.72,76600,-5.35,20250113,64500,12.40,20250124,118700,-38.92,20240611,58600,23.72,20241115,1.35,N,014830,5000,338 억,,758634,N,N,0,N,00,N
diff --git a/014910/price/prices-20250201.csv b/014910/price/prices-20250201.csv
index 88d27dc9f475..93c6344882b2 100644
--- a/014910/price/prices-20250201.csv
+++ b/014910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,1,2,0.08,18081056,15079,100.94,1202,1205,1195,1558,840,1199,1199.09,0.96,0,-1424,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,270,-16.90,0.72,12,0.07,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
+20250218,150315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1198,-1,5,-0.08,14300387,11922,79.81,1202,1205,1195,1558,840,1199,1199.50,0.96,0,-1373,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,269,-16.87,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.61,966,20241210,24.02,1231,-2.68,20250207,1050,14.10,20250102,1890,-36.61,20240507,966,24.02,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
+20250218,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1198,-1,5,-0.08,12285893,10238,68.54,1202,1205,1197,1558,840,1199,1200.03,0.96,0,-1373,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,269,-16.87,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.61,966,20241210,24.02,1231,-2.68,20250207,1050,14.10,20250102,1890,-36.61,20240507,966,24.02,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
+20250218,130314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1203,4,2,0.33,8589081,7151,47.87,1202,1205,1197,1558,840,1199,1201.10,0.96,0,-1574,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,270,-16.94,0.73,12,0.03,-71.00,1659.00,1890,20240507,-36.35,966,20241210,24.53,1231,-2.27,20250207,1050,14.57,20250102,1890,-36.35,20240507,966,24.53,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
+20250218,120314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1203,4,2,0.33,8342466,6946,46.50,1202,1205,1197,1558,840,1199,1201.05,0.96,0,-1574,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,270,-16.94,0.73,12,0.03,-71.00,1659.00,1890,20240507,-36.35,966,20241210,24.53,1231,-2.27,20250207,1050,14.57,20250102,1890,-36.35,20240507,966,24.53,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
+20250218,110314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1204,5,2,0.42,8015952,6674,44.68,1202,1205,1198,1558,840,1199,1201.07,0.96,0,-1574,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,270,-16.96,0.73,12,0.03,-71.00,1659.00,1890,20240507,-36.30,966,20241210,24.64,1231,-2.19,20250207,1050,14.67,20250102,1890,-36.30,20240507,966,24.64,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
+20250218,100315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1204,5,2,0.42,8015952,6674,44.68,1202,1205,1198,1558,840,1199,1201.07,0.96,0,-1574,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,270,-16.96,0.73,12,0.03,-71.00,1659.00,1890,20240507,-36.30,966,20241210,24.64,1231,-2.19,20250207,1050,14.67,20250102,1890,-36.30,20240507,966,24.64,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
+20250218,090315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1199,0,3,0.00,485916,405,2.71,1202,1202,1199,1558,840,1199,1199.79,0.96,0,-402,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,269,-16.89,0.72,12,0.00,-71.00,1659.00,1890,20240507,-36.56,966,20241210,24.12,1231,-2.60,20250207,1050,14.19,20250102,1890,-36.56,20240507,966,24.12,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
 20250217,160314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1199,-9,5,-0.75,17934765,14937,91.87,1208,1215,1197,1570,846,1208,1200.69,0.95,0,634,1229,1218,1204,1193,1179,1224,1199,112,362,500,770,1,1,22460985,269,-16.89,0.72,12,0.07,-71.00,1659.00,1890,20240507,-36.56,966,20241210,24.12,1231,-2.60,20250207,1050,14.19,20250102,1890,-36.56,20240507,966,24.12,20241210,0.36,N,014910,500,112 억,,214304,N,N,9,N,00,N
 20250217,150313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1199,-9,5,-0.75,16428811,13681,84.15,1208,1215,1197,1570,846,1208,1200.85,0.95,0,634,1229,1218,1204,1193,1179,1224,1199,112,362,500,770,1,1,22460985,269,-16.89,0.72,12,0.06,-71.00,1659.00,1890,20240507,-36.56,966,20241210,24.12,1231,-2.60,20250207,1050,14.19,20250102,1890,-36.56,20240507,966,24.12,20241210,0.36,N,014910,500,112 억,,214304,N,N,17,N,00,N
 20250217,140313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1201,-7,5,-0.58,13343635,11111,68.34,1208,1215,1197,1570,846,1208,1200.94,0.95,0,1092,1229,1218,1204,1193,1179,1224,1199,112,362,500,770,1,1,22460985,270,-16.92,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.46,966,20241210,24.33,1231,-2.44,20250207,1050,14.38,20250102,1890,-36.46,20240507,966,24.33,20241210,0.36,N,014910,500,112 억,,214304,N,N,17,N,00,N
diff --git a/014940/price/prices-20250201.csv b/014940/price/prices-20250201.csv
index 45695013d6bf..38ae0396a02a 100644
--- a/014940/price/prices-20250201.csv
+++ b/014940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,360,2,6.95,5980426260,1118772,200.98,5200,5540,5100,6730,3630,5180,5344.75,4.64,0,185396,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2525,28.41,2.86,12,2.45,195.00,1937.00,6440,20250120,-13.98,2590,20240206,113.90,6440,-13.98,20250120,4990,11.02,20250106,6440,-13.98,20250120,2715,104.05,20240227,3.57,N,014940,500,227 억,,2113872,N,N,152,N,00,N
+20250218,150315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,320,2,6.18,5022871910,945246,169.80,5200,5520,5100,6730,3630,5180,5313.83,4.64,0,161933,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2507,28.21,2.84,12,2.07,195.00,1937.00,6440,20250120,-14.60,2590,20240206,112.36,6440,-14.60,20250120,4990,10.22,20250106,6440,-14.60,20250120,2715,102.58,20240227,3.57,N,014940,500,227 억,,2113872,N,N,52,N,00,N
+20250218,140315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,120,2,2.32,2926556570,559208,100.46,5200,5390,5100,6730,3630,5180,5233.40,4.64,0,24350,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2415,27.18,2.74,12,1.23,195.00,1937.00,6440,20250120,-17.70,2590,20240206,104.63,6440,-17.70,20250120,4990,6.21,20250106,6440,-17.70,20250120,2715,95.21,20240227,3.57,N,014940,500,227 억,,2113872,N,N,52,N,00,N
+20250218,130314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,90,2,1.74,1989958940,382900,68.78,5200,5290,5100,6730,3630,5180,5197.07,4.64,0,25024,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2402,27.03,2.72,12,0.84,195.00,1937.00,6440,20250120,-18.17,2590,20240206,103.47,6440,-18.17,20250120,4990,5.61,20250106,6440,-18.17,20250120,2715,94.11,20240227,3.57,N,014940,500,227 억,,2113872,N,N,52,N,00,N
+20250218,120314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,50,2,0.97,1426784100,275721,49.53,5200,5250,5100,6730,3630,5180,5174.74,4.64,0,15570,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2384,26.82,2.70,12,0.61,195.00,1937.00,6440,20250120,-18.79,2590,20240206,101.93,6440,-18.79,20250120,4990,4.81,20250106,6440,-18.79,20250120,2715,92.63,20240227,3.57,N,014940,500,227 억,,2113872,N,N,52,N,00,N
+20250218,110315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,40,2,0.77,1131225110,219114,39.36,5200,5240,5100,6730,3630,5180,5162.72,4.64,0,10447,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2379,26.77,2.69,12,0.48,195.00,1937.00,6440,20250120,-18.94,2590,20240206,101.54,6440,-18.94,20250120,4990,4.61,20250106,6440,-18.94,20250120,2715,92.27,20240227,3.57,N,014940,500,227 억,,2113872,N,N,52,N,00,N
+20250218,100315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,-30,5,-0.58,640447600,124676,22.40,5200,5210,5100,6730,3630,5180,5136.90,4.64,0,-17687,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2347,26.41,2.66,12,0.27,195.00,1937.00,6440,20250120,-20.03,2590,20240206,98.84,6440,-20.03,20250120,4990,3.21,20250106,6440,-20.03,20250120,2715,89.69,20240227,3.57,N,014940,500,227 억,,2113872,N,N,52,N,00,N
+20250218,090315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,-20,5,-0.39,43410890,8379,1.51,5200,5210,5160,6730,3630,5180,5180.92,4.64,0,-2464,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2352,26.46,2.66,12,0.02,195.00,1937.00,6440,20250120,-19.88,2590,20240206,99.23,6440,-19.88,20250120,4990,3.41,20250106,6440,-19.88,20250120,2715,90.06,20240227,3.57,N,014940,500,227 억,,2113872,N,N,52,N,00,N
 20250217,160314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,30,2,0.58,2829359830,547392,69.99,5170,5250,5100,6690,3610,5150,5168.61,4.74,0,-47124,5603,5376,5233,5006,4863,5305,4935,228,1540,500,3390,10,1,45573661,2361,26.56,2.67,12,1.20,195.00,1937.00,6440,20250120,-19.57,2590,20240206,100.00,6440,-19.57,20250120,4990,3.81,20250106,6440,-19.57,20250120,2715,90.79,20240227,3.54,N,014940,500,227 억,,2159885,N,N,52,N,00,N
 20250217,150314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,10,2,0.19,2620391890,507005,64.83,5170,5250,5100,6690,3610,5150,5168.37,4.74,0,-35903,5603,5376,5233,5006,4863,5305,4935,228,1540,500,3390,10,1,45573661,2352,26.46,2.66,12,1.11,195.00,1937.00,6440,20250120,-19.88,2590,20240206,99.23,6440,-19.88,20250120,4990,3.41,20250106,6440,-19.88,20250120,2715,90.06,20240227,3.54,N,014940,500,227 억,,2159885,N,N,95,N,00,N
 20250217,140313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-20,5,-0.39,1974232170,381614,48.80,5170,5250,5100,6690,3610,5150,5173.37,4.74,0,-47356,5603,5376,5233,5006,4863,5305,4935,228,1540,500,3390,10,1,45573661,2338,26.31,2.65,12,0.84,195.00,1937.00,6440,20250120,-20.34,2590,20240206,98.07,6440,-20.34,20250120,4990,2.81,20250106,6440,-20.34,20250120,2715,88.95,20240227,3.54,N,014940,500,227 억,,2159885,N,N,95,N,00,N
diff --git a/014970/price/prices-20250201.csv b/014970/price/prices-20250201.csv
index 705f8c01b39c..351fa6bebc45 100644
--- a/014970/price/prices-20250201.csv
+++ b/014970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2980,-5,5,-0.17,5902455,1984,46.95,2985,2995,2940,3880,2090,2985,2974.84,0.14,0,-6,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,451,22.07,0.74,12,0.01,135.00,4008.00,4455,20240425,-33.11,2790,20250203,6.81,3345,-10.91,20250102,2790,6.81,20250203,4455,-33.11,20240425,2790,6.81,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
+20250218,150315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2980,-5,5,-0.17,5491215,1846,43.68,2985,2995,2940,3880,2090,2985,2974.66,0.14,0,-3,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,451,22.07,0.74,12,0.01,135.00,4008.00,4455,20240425,-33.11,2790,20250203,6.81,3345,-10.91,20250102,2790,6.81,20250203,4455,-33.11,20240425,2790,6.81,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
+20250218,140315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2990,5,2,0.17,2108730,707,16.73,2985,2995,2970,3880,2090,2985,2982.64,0.14,0,-2,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,452,22.15,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.88,2790,20250203,7.17,3345,-10.61,20250102,2790,7.17,20250203,4455,-32.88,20240425,2790,7.17,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
+20250218,130315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2990,5,2,0.17,1834100,615,14.55,2985,2995,2970,3880,2090,2985,2982.28,0.14,0,-2,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,452,22.15,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.88,2790,20250203,7.17,3345,-10.61,20250102,2790,7.17,20250203,4455,-32.88,20240425,2790,7.17,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
+20250218,120314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2980,-5,5,-0.17,1753610,588,13.91,2985,2995,2970,3880,2090,2985,2982.33,0.14,0,-2,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,451,22.07,0.74,12,0.00,135.00,4008.00,4455,20240425,-33.11,2790,20250203,6.81,3345,-10.91,20250102,2790,6.81,20250203,4455,-33.11,20240425,2790,6.81,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
+20250218,110315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2990,5,2,0.17,1377520,462,10.93,2985,2995,2970,3880,2090,2985,2981.65,0.14,0,-2,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,452,22.15,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.88,2790,20250203,7.17,3345,-10.61,20250102,2790,7.17,20250203,4455,-32.88,20240425,2790,7.17,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
+20250218,100315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2990,5,2,0.17,973970,327,7.74,2985,2995,2970,3880,2090,2985,2978.50,0.14,0,-2,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,452,22.15,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.88,2790,20250203,7.17,3345,-10.61,20250102,2790,7.17,20250203,4455,-32.88,20240425,2790,7.17,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
+20250218,090315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2985,0,3,0.00,14935,5,0.12,2985,2995,2985,3880,2090,2985,2987.00,0.14,0,0,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,451,22.11,0.74,12,0.00,135.00,4008.00,4455,20240425,-33.00,2790,20250203,6.99,3345,-10.76,20250102,2790,6.99,20250203,4455,-33.00,20240425,2790,6.99,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
 20250217,160315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2985,15,2,0.51,12562445,4226,50.48,2970,2995,2950,3860,2080,2970,2972.66,0.14,0,-166,3020,2995,2970,2945,2920,3007,2957,76,890,500,1960,5,1,15125000,451,22.11,0.74,12,0.03,135.00,4008.00,4455,20240425,-33.00,2790,20250203,6.99,3345,-10.76,20250102,2790,6.99,20250203,4455,-33.00,20240425,2790,6.99,20250203,0.30,N,014970,500,75 억,,21726,N,N,0,N,00,N
 20250217,150314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2980,10,2,0.34,11753990,3955,47.25,2970,2995,2950,3860,2080,2970,2971.93,0.14,0,-164,3020,2995,2970,2945,2920,3007,2957,76,890,500,1960,5,1,15125000,451,22.07,0.74,12,0.03,135.00,4008.00,4455,20240425,-33.11,2790,20250203,6.81,3345,-10.91,20250102,2790,6.81,20250203,4455,-33.11,20240425,2790,6.81,20250203,0.30,N,014970,500,75 억,,21726,N,N,0,N,00,N
 20250217,140314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2985,15,2,0.51,11449570,3853,46.03,2970,2995,2950,3860,2080,2970,2971.60,0.14,0,-161,3020,2995,2970,2945,2920,3007,2957,76,890,500,1960,5,1,15125000,451,22.11,0.74,12,0.03,135.00,4008.00,4455,20240425,-33.00,2790,20250203,6.99,3345,-10.76,20250102,2790,6.99,20250203,4455,-33.00,20240425,2790,6.99,20250203,0.30,N,014970,500,75 억,,21726,N,N,0,N,00,N
diff --git a/014990/price/prices-20250201.csv b/014990/price/prices-20250201.csv
index df5f541ffac8..b1d098ae13e8 100644
--- a/014990/price/prices-20250201.csv
+++ b/014990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,819,-20,5,-2.38,451764810,549779,187.11,832,840,810,1090,588,839,821.72,0.22,0,13317,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,615,-35.61,1.55,12,0.73,-23.00,528.00,1250,20241213,-34.48,534,20240702,53.37,1056,-22.44,20250121,810,1.11,20250218,1250,-34.48,20241213,534,53.37,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
+20250218,150315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,817,-22,5,-2.62,428310689,521003,177.31,832,840,810,1090,588,839,822.09,0.22,0,16489,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,614,-35.52,1.55,12,0.69,-23.00,528.00,1250,20241213,-34.64,534,20240702,53.00,1056,-22.63,20250121,810,0.86,20250218,1250,-34.64,20241213,534,53.00,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
+20250218,140316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,815,-24,5,-2.86,375365292,455941,155.17,832,840,814,1090,588,839,823.28,0.22,0,32475,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,612,-35.43,1.54,12,0.61,-23.00,528.00,1250,20241213,-34.80,534,20240702,52.62,1056,-22.82,20250121,814,0.12,20250218,1250,-34.80,20241213,534,52.62,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
+20250218,130315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,819,-20,5,-2.38,276842520,335294,114.11,832,840,817,1090,588,839,825.67,0.22,0,44550,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,615,-35.61,1.55,12,0.45,-23.00,528.00,1250,20241213,-34.48,534,20240702,53.37,1056,-22.44,20250121,817,0.24,20250218,1250,-34.48,20241213,534,53.37,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
+20250218,120315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,819,-20,5,-2.38,245531485,297092,101.11,832,840,817,1090,588,839,826.45,0.22,0,46860,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,615,-35.61,1.55,12,0.40,-23.00,528.00,1250,20241213,-34.48,534,20240702,53.37,1056,-22.44,20250121,817,0.24,20250218,1250,-34.48,20241213,534,53.37,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
+20250218,110315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,830,-9,5,-1.07,172863437,208524,70.97,832,840,820,1090,588,839,828.99,0.22,0,30954,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,623,-36.09,1.57,12,0.28,-23.00,528.00,1250,20241213,-33.60,534,20240702,55.43,1056,-21.40,20250121,820,1.22,20250218,1250,-33.60,20241213,534,55.43,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
+20250218,100315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,833,-6,5,-0.72,52788103,63240,21.52,832,840,830,1090,588,839,834.73,0.22,0,5098,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,626,-36.22,1.58,12,0.08,-23.00,528.00,1250,20241213,-33.36,534,20240702,55.99,1056,-21.12,20250121,820,1.59,20250214,1250,-33.36,20241213,534,55.99,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
+20250218,090315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,835,-4,5,-0.48,5082989,6107,2.08,832,838,831,1090,588,839,832.32,0.22,0,-573,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,627,-36.30,1.58,12,0.01,-23.00,528.00,1250,20241213,-33.20,534,20240702,56.37,1056,-20.93,20250121,820,1.83,20250214,1250,-33.20,20241213,534,56.37,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
 20250217,160315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,839,-21,5,-2.44,238087812,282503,73.17,855,859,820,1118,602,860,842.78,0.26,0,-22715,913,886,853,826,793,870,810,376,258,500,530,1,1,75112995,630,-36.48,1.59,12,0.38,-23.00,528.00,1250,20241213,-32.88,534,20240702,57.12,1056,-20.55,20250121,820,2.32,20250217,1250,-32.88,20241213,534,57.12,20240702,0.36,N,014990,500,375 억,,198793,N,N,0,N,00,N
 20250217,150314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,837,-23,5,-2.67,230310526,273225,70.77,855,859,820,1118,602,860,842.93,0.26,0,-22016,913,886,853,826,793,870,810,376,258,500,530,1,1,75112995,629,-36.39,1.59,12,0.36,-23.00,528.00,1250,20241213,-33.04,534,20240702,56.74,1056,-20.74,20250121,820,2.07,20250217,1250,-33.04,20241213,534,56.74,20240702,0.36,N,014990,500,375 억,,198793,N,N,0,N,00,N
 20250217,140314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,836,-24,5,-2.79,206830038,245202,63.51,855,859,820,1118,602,860,843.51,0.26,0,-16601,913,886,853,826,793,870,810,376,258,500,530,1,1,75112995,628,-36.35,1.58,12,0.33,-23.00,528.00,1250,20241213,-33.12,534,20240702,56.55,1056,-20.83,20250121,820,1.95,20250217,1250,-33.12,20241213,534,56.55,20240702,0.36,N,014990,500,375 억,,198793,N,N,0,N,00,N
diff --git a/015020/price/prices-20250201.csv b/015020/price/prices-20250201.csv
index 7d1a51daf936..8fe5aee586df 100644
--- a/015020/price/prices-20250201.csv
+++ b/015020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1299,29,2,2.28,464257826,361625,56.21,1283,1303,1264,1651,889,1270,1283.81,1.04,0,12060,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,557,-19.10,1.26,12,0.84,-68.00,1027.00,2720,20241211,-52.24,541,20241118,140.11,2360,-44.96,20250102,1125,15.47,20250210,2720,-52.24,20241211,541,140.11,20241118,0.00,N,015020,500,214 억,,445696,N,N,3,N,00,N
+20250218,150316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1293,23,2,1.81,396464224,309257,48.07,1283,1303,1264,1651,889,1270,1281.99,1.04,0,16660,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,554,-19.01,1.26,12,0.72,-68.00,1027.00,2720,20241211,-52.46,541,20241118,139.00,2360,-45.21,20250102,1125,14.93,20250210,2720,-52.46,20241211,541,139.00,20241118,0.00,N,015020,500,214 억,,445696,N,N,19,N,00,N
+20250218,140316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1281,11,2,0.87,275668781,215239,33.45,1283,1291,1264,1651,889,1270,1280.76,1.04,0,-10285,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,549,-18.84,1.25,12,0.50,-68.00,1027.00,2720,20241211,-52.90,541,20241118,136.78,2360,-45.72,20250102,1125,13.87,20250210,2720,-52.90,20241211,541,136.78,20241118,0.00,N,015020,500,214 억,,445696,N,N,19,N,00,N
+20250218,130315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1287,17,2,1.34,251241099,196184,30.49,1283,1291,1264,1651,889,1270,1280.64,1.04,0,-1567,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,552,-18.93,1.25,12,0.46,-68.00,1027.00,2720,20241211,-52.68,541,20241118,137.89,2360,-45.47,20250102,1125,14.40,20250210,2720,-52.68,20241211,541,137.89,20241118,0.00,N,015020,500,214 억,,445696,N,N,19,N,00,N
+20250218,120315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1290,20,2,1.57,212560334,166095,25.82,1283,1291,1264,1651,889,1270,1279.75,1.04,0,-5547,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,553,-18.97,1.26,12,0.39,-68.00,1027.00,2720,20241211,-52.57,541,20241118,138.45,2360,-45.34,20250102,1125,14.67,20250210,2720,-52.57,20241211,541,138.45,20241118,0.00,N,015020,500,214 억,,445696,N,N,19,N,00,N
+20250218,110315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1283,13,2,1.02,158272143,123810,19.24,1283,1291,1264,1651,889,1270,1278.35,1.04,0,-14768,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,550,-18.87,1.25,12,0.29,-68.00,1027.00,2720,20241211,-52.83,541,20241118,137.15,2360,-45.64,20250102,1125,14.04,20250210,2720,-52.83,20241211,541,137.15,20241118,0.00,N,015020,500,214 억,,445696,N,N,19,N,00,N
+20250218,100316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1273,3,2,0.24,124464996,97397,15.14,1283,1291,1264,1651,889,1270,1277.91,1.04,0,-15517,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,546,-18.72,1.24,12,0.23,-68.00,1027.00,2720,20241211,-53.20,541,20241118,135.30,2360,-46.06,20250102,1125,13.16,20250210,2720,-53.20,20241211,541,135.30,20241118,0.00,N,015020,500,214 억,,445696,N,N,19,N,00,N
+20250218,090316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1280,10,2,0.79,7615917,5995,0.93,1283,1283,1264,1651,889,1270,1270.38,1.04,0,1504,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,549,-18.82,1.25,12,0.01,-68.00,1027.00,2720,20241211,-52.94,541,20241118,136.60,2360,-45.76,20250102,1125,13.78,20250210,2720,-52.94,20241211,541,136.60,20241118,0.00,N,015020,500,214 억,,445696,N,N,19,N,00,N
 20250217,160315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1270,-44,5,-3.35,821282450,637461,72.67,1275,1331,1266,1708,920,1314,1288.43,1.12,0,-32646,1364,1339,1302,1277,1240,1351,1289,214,394,500,780,1,1,42851600,544,-18.68,1.24,12,1.49,-68.00,1027.00,2720,20241211,-53.31,541,20241118,134.75,2360,-46.19,20250102,1125,12.89,20250210,2720,-53.31,20241211,541,134.75,20241118,0.00,N,015020,500,214 억,,478766,N,N,19,N,00,N
 20250217,150315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1279,-35,5,-2.66,735350272,569917,64.97,1275,1331,1266,1708,920,1314,1290.28,1.12,0,-42542,1364,1339,1302,1277,1240,1351,1289,214,394,500,780,1,1,42851600,548,-18.81,1.25,12,1.33,-68.00,1027.00,2720,20241211,-52.98,541,20241118,136.41,2360,-45.81,20250102,1125,13.69,20250210,2720,-52.98,20241211,541,136.41,20241118,0.00,N,015020,500,214 억,,478766,N,N,31,N,00,N
 20250217,140314,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1279,-35,5,-2.66,692719184,536434,61.15,1275,1331,1266,1708,920,1314,1291.34,1.12,0,-38811,1364,1339,1302,1277,1240,1351,1289,214,394,500,780,1,1,42851600,548,-18.81,1.25,12,1.25,-68.00,1027.00,2720,20241211,-52.98,541,20241118,136.41,2360,-45.81,20250102,1125,13.69,20250210,2720,-52.98,20241211,541,136.41,20241118,0.00,N,015020,500,214 억,,478766,N,N,31,N,00,N
diff --git a/015230/price/prices-20250201.csv b/015230/price/prices-20250201.csv
index 3c0de4c06648..5c5039064349 100644
--- a/015230/price/prices-20250201.csv
+++ b/015230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5330,0,3,0.00,362969230,67897,93.99,5380,5380,5300,6920,3740,5330,5345.88,6.01,0,12489,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1523,4.49,0.55,12,0.24,1188.00,9647.00,7100,20240507,-24.93,4490,20241209,18.71,5570,-4.31,20250213,4920,8.33,20250109,7100,-24.93,20240507,4490,18.71,20241209,1.78,N,015230,500,142 억,,1716488,N,N,10,N,00,N
+20250218,150316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,20,2,0.38,331091110,61927,85.73,5380,5380,5300,6920,3740,5330,5346.47,6.01,0,10364,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1529,4.50,0.55,12,0.22,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5570,-3.95,20250213,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.78,N,015230,500,142 억,,1716488,N,N,39,N,00,N
+20250218,140316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,20,2,0.38,264213980,49409,68.40,5380,5380,5300,6920,3740,5330,5347.49,6.01,0,7309,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1529,4.50,0.55,12,0.17,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5570,-3.95,20250213,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.78,N,015230,500,142 억,,1716488,N,N,39,N,00,N
+20250218,130316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5370,40,2,0.75,199724480,37352,51.71,5380,5380,5300,6920,3740,5330,5347.09,6.01,0,4191,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1534,4.52,0.56,12,0.13,1188.00,9647.00,7100,20240507,-24.37,4490,20241209,19.60,5570,-3.59,20250213,4920,9.15,20250109,7100,-24.37,20240507,4490,19.60,20241209,1.78,N,015230,500,142 억,,1716488,N,N,39,N,00,N
+20250218,120315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5330,0,3,0.00,119573470,22420,31.04,5380,5380,5300,6920,3740,5330,5333.34,6.01,0,-2854,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1523,4.49,0.55,12,0.08,1188.00,9647.00,7100,20240507,-24.93,4490,20241209,18.71,5570,-4.31,20250213,4920,8.33,20250109,7100,-24.93,20240507,4490,18.71,20241209,1.78,N,015230,500,142 억,,1716488,N,N,39,N,00,N
+20250218,110316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5310,-20,5,-0.38,88725370,16643,23.04,5380,5380,5300,6920,3740,5330,5331.09,6.01,0,-7057,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1517,4.47,0.55,12,0.06,1188.00,9647.00,7100,20240507,-25.21,4490,20241209,18.26,5570,-4.67,20250213,4920,7.93,20250109,7100,-25.21,20240507,4490,18.26,20241209,1.78,N,015230,500,142 억,,1716488,N,N,39,N,00,N
+20250218,100316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5340,10,2,0.19,54301430,10186,14.10,5380,5380,5300,6920,3740,5330,5330.99,6.01,0,-4397,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1526,4.49,0.55,12,0.04,1188.00,9647.00,7100,20240507,-24.79,4490,20241209,18.93,5570,-4.13,20250213,4920,8.54,20250109,7100,-24.79,20240507,4490,18.93,20241209,1.78,N,015230,500,142 억,,1716488,N,N,39,N,00,N
+20250218,090316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5380,50,2,0.94,2243250,420,0.58,5380,5380,5330,6920,3740,5330,5341.07,6.01,0,3,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1537,4.53,0.56,12,0.00,1188.00,9647.00,7100,20240507,-24.23,4490,20241209,19.82,5570,-3.41,20250213,4920,9.35,20250109,7100,-24.23,20240507,4490,19.82,20241209,1.78,N,015230,500,142 억,,1716488,N,N,39,N,00,N
 20250217,160315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5330,0,3,0.00,383649200,72212,153.00,5270,5360,5260,6920,3740,5330,5312.82,6.00,0,398,5556,5442,5346,5232,5136,5395,5185,143,1590,500,3730,10,1,28572230,1523,4.49,0.55,12,0.25,1188.00,9647.00,7100,20240507,-24.93,4490,20241209,18.71,5570,-4.31,20250213,4920,8.33,20250109,7100,-24.93,20240507,4490,18.71,20241209,1.81,N,015230,500,142 억,,1713321,N,N,39,N,00,N
 20250217,150315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5330,0,3,0.00,361261210,68013,144.10,5270,5360,5260,6920,3740,5330,5311.65,6.00,0,947,5556,5442,5346,5232,5136,5395,5185,143,1590,500,3730,10,1,28572230,1523,4.49,0.55,12,0.24,1188.00,9647.00,7100,20240507,-24.93,4490,20241209,18.71,5570,-4.31,20250213,4920,8.33,20250109,7100,-24.93,20240507,4490,18.71,20241209,1.81,N,015230,500,142 억,,1713321,N,N,0,N,00,N
 20250217,140315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5340,10,2,0.19,336335410,63341,134.21,5270,5360,5260,6920,3740,5330,5309.92,6.00,0,1020,5556,5442,5346,5232,5136,5395,5185,143,1590,500,3730,10,1,28572230,1526,4.49,0.55,12,0.22,1188.00,9647.00,7100,20240507,-24.79,4490,20241209,18.93,5570,-4.13,20250213,4920,8.54,20250109,7100,-24.79,20240507,4490,18.93,20241209,1.81,N,015230,500,142 억,,1713321,N,N,0,N,00,N
diff --git a/015260/price/prices-20250201.csv b/015260/price/prices-20250201.csv
index 3de2515db303..75881c895071 100644
--- a/015260/price/prices-20250201.csv
+++ b/015260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,518,6,2,1.17,17169919,33399,145.02,512,519,510,665,359,512,514.08,0.00,0,-705,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,234,-2.38,0.71,12,0.07,-218.00,726.00,1363,20240328,-62.00,501,20250214,3.39,707,-26.73,20250123,501,3.39,20250214,1363,-62.00,20240328,501,3.39,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250218,150316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,517,5,2,0.98,16341855,31800,138.08,512,519,510,665,359,512,513.89,0.00,0,-37,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,233,-2.37,0.71,12,0.07,-218.00,726.00,1363,20240328,-62.07,501,20250214,3.19,707,-26.87,20250123,501,3.19,20250214,1363,-62.07,20240328,501,3.19,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250218,140316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,515,3,2,0.59,13104860,25507,110.76,512,519,510,665,359,512,513.78,0.00,0,-201,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,232,-2.36,0.71,12,0.06,-218.00,726.00,1363,20240328,-62.22,501,20250214,2.79,707,-27.16,20250123,501,2.79,20250214,1363,-62.22,20240328,501,2.79,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250218,130316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,511,-1,5,-0.20,10334462,20099,87.27,512,519,510,665,359,512,514.18,0.00,0,-582,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,231,-2.34,0.70,12,0.04,-218.00,726.00,1363,20240328,-62.51,501,20250214,2.00,707,-27.72,20250123,501,2.00,20250214,1363,-62.51,20240328,501,2.00,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250218,120316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,514,2,2,0.39,6825904,13248,57.52,512,519,510,665,359,512,515.24,0.00,0,-582,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,232,-2.36,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.29,501,20250214,2.59,707,-27.30,20250123,501,2.59,20250214,1363,-62.29,20240328,501,2.59,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250218,110316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,514,2,2,0.39,6099837,11834,51.39,512,519,510,665,359,512,515.45,0.00,0,-354,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,232,-2.36,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.29,501,20250214,2.59,707,-27.30,20250123,501,2.59,20250214,1363,-62.29,20240328,501,2.59,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250218,100316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,517,5,2,0.98,3561776,6899,29.96,512,518,510,665,359,512,516.27,0.00,0,-405,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,233,-2.37,0.71,12,0.02,-218.00,726.00,1363,20240328,-62.07,501,20250214,3.19,707,-26.87,20250123,501,3.19,20250214,1363,-62.07,20240328,501,3.19,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250218,090316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,512,0,3,0.00,105472,206,0.89,512,512,512,665,359,512,512.00,0.00,0,-30,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,231,-2.35,0.71,12,0.00,-218.00,726.00,1363,20240328,-62.44,501,20250214,2.20,707,-27.58,20250123,501,2.20,20250214,1363,-62.44,20240328,501,2.20,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20250217,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,512,6,2,1.19,11714131,22835,34.65,506,525,503,657,355,506,512.99,0.00,0,-1026,532,519,510,497,488,514,492,226,151,500,350,1,1,45116894,231,-2.35,0.71,12,0.05,-218.00,726.00,1363,20240328,-62.44,501,20250214,2.20,707,-27.58,20250123,501,2.20,20250214,1363,-62.44,20240328,501,2.20,20250214,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
 20250217,150315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,511,5,2,0.99,11535677,22486,34.12,506,525,503,657,355,506,513.02,0.00,0,-979,532,519,510,497,488,514,492,226,151,500,350,1,1,45116894,231,-2.34,0.70,12,0.05,-218.00,726.00,1363,20240328,-62.51,501,20250214,2.00,707,-27.72,20250123,501,2.00,20250214,1363,-62.51,20240328,501,2.00,20250214,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
 20250217,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,511,5,2,0.99,11507574,22431,34.04,506,525,503,657,355,506,513.02,0.00,0,-948,532,519,510,497,488,514,492,226,151,500,350,1,1,45116894,231,-2.34,0.70,12,0.05,-218.00,726.00,1363,20240328,-62.51,501,20250214,2.00,707,-27.72,20250123,501,2.00,20250214,1363,-62.51,20240328,501,2.00,20250214,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
diff --git a/015360/price/prices-20250201.csv b/015360/price/prices-20250201.csv
index 5603a5383bec..7c17521a43ad 100644
--- a/015360/price/prices-20250201.csv
+++ b/015360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51600,-200,5,-0.39,304132200,5856,71.85,52200,52300,51600,67300,36300,51800,51935.14,9.31,0,-422,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3096,13.10,0.60,12,0.10,3939.00,85750.00,57800,20241226,-10.73,35500,20240205,45.35,53400,-3.37,20250212,48650,6.06,20250108,57800,-10.73,20241226,37000,39.46,20240227,0.23,N,015360,5000,300 억,,558696,N,N,22,N,00,N
+20250218,150317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51600,-200,5,-0.39,275989800,5311,65.17,52200,52300,51600,67300,36300,51800,51965.69,9.31,0,-309,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3096,13.10,0.60,12,0.09,3939.00,85750.00,57800,20241226,-10.73,35500,20240205,45.35,53400,-3.37,20250212,48650,6.06,20250108,57800,-10.73,20241226,37000,39.46,20240227,0.23,N,015360,5000,300 억,,558696,N,N,0,N,00,N
+20250218,140317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51800,0,3,0.00,227644500,4376,53.69,52200,52300,51700,67300,36300,51800,52021.14,9.31,0,-374,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3108,13.15,0.60,12,0.07,3939.00,85750.00,57800,20241226,-10.38,35500,20240205,45.92,53400,-3.00,20250212,48650,6.47,20250108,57800,-10.38,20241226,37000,40.00,20240227,0.23,N,015360,5000,300 억,,558696,N,N,0,N,00,N
+20250218,130316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52200,400,2,0.77,186473900,3583,43.96,52200,52300,51700,67300,36300,51800,52044.07,9.31,0,-24,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3132,13.25,0.61,12,0.06,3939.00,85750.00,57800,20241226,-9.69,35500,20240205,47.04,53400,-2.25,20250212,48650,7.30,20250108,57800,-9.69,20241226,37000,41.08,20240227,0.23,N,015360,5000,300 억,,558696,N,N,0,N,00,N
+20250218,120316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52200,400,2,0.77,148680000,2859,35.08,52200,52300,51700,67300,36300,51800,52004.20,9.31,0,292,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3132,13.25,0.61,12,0.05,3939.00,85750.00,57800,20241226,-9.69,35500,20240205,47.04,53400,-2.25,20250212,48650,7.30,20250108,57800,-9.69,20241226,37000,41.08,20240227,0.23,N,015360,5000,300 억,,558696,N,N,0,N,00,N
+20250218,110316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52100,300,2,0.58,124726500,2399,29.44,52200,52300,51700,67300,36300,51800,51991.04,9.31,0,305,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3126,13.23,0.61,12,0.04,3939.00,85750.00,57800,20241226,-9.86,35500,20240205,46.76,53400,-2.43,20250212,48650,7.09,20250108,57800,-9.86,20241226,37000,40.81,20240227,0.23,N,015360,5000,300 억,,558696,N,N,0,N,00,N
+20250218,100317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52100,300,2,0.58,70623100,1361,16.70,52200,52200,51700,67300,36300,51800,51890.60,9.31,0,339,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3126,13.23,0.61,12,0.02,3939.00,85750.00,57800,20241226,-9.86,35500,20240205,46.76,53400,-2.43,20250212,48650,7.09,20250108,57800,-9.86,20241226,37000,40.81,20240227,0.23,N,015360,5000,300 억,,558696,N,N,0,N,00,N
+20250218,090316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52100,300,2,0.58,938800,18,0.22,52200,52200,52000,67300,36300,51800,52155.56,9.31,0,3,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3126,13.23,0.61,12,0.00,3939.00,85750.00,57800,20241226,-9.86,35500,20240205,46.76,53400,-2.43,20250212,48650,7.09,20250108,57800,-9.86,20241226,37000,40.81,20240227,0.23,N,015360,5000,300 억,,558696,N,N,0,N,00,N
 20250217,160316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51800,400,2,0.78,418614100,8140,97.22,51100,52000,51000,66800,36000,51400,51426.79,9.25,0,2990,52933,52166,51633,50866,50333,51900,50600,300,15400,5000,38030,100,1,6000000,3108,13.15,0.60,12,0.14,3939.00,85750.00,57800,20241226,-10.38,34950,20240202,48.21,53400,-3.00,20250212,48650,6.47,20250108,57800,-10.38,20241226,37000,40.00,20240227,0.23,N,015360,5000,300 억,,555091,N,N,8,N,00,N
 20250217,150315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51900,500,2,0.97,397110400,7725,92.26,51100,51900,51000,66800,36000,51400,51405.88,9.25,0,3016,52933,52166,51633,50866,50333,51900,50600,300,15400,5000,38030,100,1,6000000,3114,13.18,0.61,12,0.13,3939.00,85750.00,57800,20241226,-10.21,34950,20240202,48.50,53400,-2.81,20250212,48650,6.68,20250108,57800,-10.21,20241226,37000,40.27,20240227,0.23,N,015360,5000,300 억,,555091,N,N,8,N,00,N
 20250217,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51500,100,2,0.19,205205800,4005,47.83,51100,51500,51000,66800,36000,51400,51237.40,9.25,0,662,52933,52166,51633,50866,50333,51900,50600,300,15400,5000,38030,100,1,6000000,3090,13.07,0.60,12,0.07,3939.00,85750.00,57800,20241226,-10.90,34950,20240202,47.35,53400,-3.56,20250212,48650,5.86,20250108,57800,-10.90,20241226,37000,39.19,20240227,0.23,N,015360,5000,300 억,,555091,N,N,8,N,00,N
diff --git a/015590/price/prices-20250201.csv b/015590/price/prices-20250201.csv
index 0314d33a330f..2700e20f4db9 100644
--- a/015590/price/prices-20250201.csv
+++ b/015590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250218,150317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250218,140317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250218,130316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250218,120316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250218,110316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250218,100317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250218,090317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250217,160316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250217,150316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250217,140315,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250201.csv b/015710/price/prices-20250201.csv
index 4ab043393f24..f9e529b29392 100644
--- a/015710/price/prices-20250201.csv
+++ b/015710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,35,2,0.79,259655240,58383,61.43,4475,4480,4410,5750,3105,4430,4447.28,1.44,0,15026,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,783,25.81,0.62,12,0.33,173.00,7196.00,5650,20241029,-20.97,3200,20240909,39.53,5040,-11.41,20250106,4090,9.17,20250203,5650,-20.97,20241029,3200,39.53,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
+20250218,150317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,30,2,0.68,234047260,52645,55.39,4475,4480,4410,5750,3105,4430,4445.76,1.44,0,15383,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,782,25.78,0.62,12,0.30,173.00,7196.00,5650,20241029,-21.06,3200,20240909,39.38,5040,-11.51,20250106,4090,9.05,20250203,5650,-21.06,20241029,3200,39.38,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
+20250218,140317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,30,2,0.68,179168815,40328,42.43,4475,4480,4410,5750,3105,4430,4442.79,1.44,0,9917,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,782,25.78,0.62,12,0.23,173.00,7196.00,5650,20241029,-21.06,3200,20240909,39.38,5040,-11.51,20250106,4090,9.05,20250203,5650,-21.06,20241029,3200,39.38,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
+20250218,130317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,20,2,0.45,139741875,31474,33.11,4475,4475,4410,5750,3105,4430,4439.91,1.44,0,8328,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,780,25.72,0.62,12,0.18,173.00,7196.00,5650,20241029,-21.24,3200,20240909,39.06,5040,-11.71,20250106,4090,8.80,20250203,5650,-21.24,20241029,3200,39.06,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
+20250218,120317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,20,2,0.45,107222570,24156,25.42,4475,4475,4410,5750,3105,4430,4438.76,1.44,0,4266,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,780,25.72,0.62,12,0.14,173.00,7196.00,5650,20241029,-21.24,3200,20240909,39.06,5040,-11.71,20250106,4090,8.80,20250203,5650,-21.24,20241029,3200,39.06,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
+20250218,110317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,10,2,0.23,88036265,19828,20.86,4475,4475,4410,5750,3105,4430,4440.00,1.44,0,2216,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,778,25.66,0.62,12,0.11,173.00,7196.00,5650,20241029,-21.42,3200,20240909,38.75,5040,-11.90,20250106,4090,8.56,20250203,5650,-21.42,20241029,3200,38.75,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
+20250218,100317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,10,2,0.23,68530735,15428,16.23,4475,4475,4410,5750,3105,4430,4441.97,1.44,0,119,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,778,25.66,0.62,12,0.09,173.00,7196.00,5650,20241029,-21.42,3200,20240909,38.75,5040,-11.90,20250106,4090,8.56,20250203,5650,-21.42,20241029,3200,38.75,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
+20250218,090317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-10,5,-0.23,17054615,3828,4.03,4475,4475,4420,5750,3105,4430,4455.23,1.44,0,-1190,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,775,25.55,0.61,12,0.02,173.00,7196.00,5650,20241029,-21.77,3200,20240909,38.12,5040,-12.30,20250106,4090,8.07,20250203,5650,-21.77,20241029,3200,38.12,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
 20250217,160317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,90,2,2.07,409895145,93069,110.29,4340,4445,4305,5640,3040,4340,4404.60,1.41,0,6985,4420,4380,4345,4305,4270,4362,4287,88,1300,500,2860,5,1,17530500,777,25.61,0.62,12,0.53,173.00,7196.00,5650,20241029,-21.59,3200,20240909,38.44,5040,-12.10,20250106,4090,8.31,20250203,5650,-21.59,20241029,3200,38.44,20240909,3.72,N,015710,500,87 억,,246479,N,N,0,N,00,N
 20250217,150316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,80,2,1.84,401708445,91220,108.09,4340,4445,4305,5640,3040,4340,4404.13,1.41,0,7519,4420,4380,4345,4305,4270,4362,4287,88,1300,500,2860,5,1,17530500,775,25.55,0.61,12,0.52,173.00,7196.00,5650,20241029,-21.77,3200,20240909,38.12,5040,-12.30,20250106,4090,8.07,20250203,5650,-21.77,20241029,3200,38.12,20240909,3.72,N,015710,500,87 억,,246479,N,N,0,N,00,N
 20250217,140316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,55,2,1.27,383151095,87014,103.11,4340,4445,4305,5640,3040,4340,4403.74,1.41,0,7617,4420,4380,4345,4305,4270,4362,4287,88,1300,500,2860,5,1,17530500,770,25.40,0.61,12,0.50,173.00,7196.00,5650,20241029,-22.21,3200,20240909,37.34,5040,-12.80,20250106,4090,7.46,20250203,5650,-22.21,20241029,3200,37.34,20240909,3.72,N,015710,500,87 억,,246479,N,N,0,N,00,N
diff --git a/015750/price/prices-20250201.csv b/015750/price/prices-20250201.csv
index c42a8a2bacda..b07c80e39ee0 100644
--- a/015750/price/prices-20250201.csv
+++ b/015750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5280,10,2,0.19,1148261080,218487,62.32,5280,5310,5210,6850,3690,5270,5255.46,6.67,0,6998,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4224,2.49,0.32,12,0.27,2124.00,16604.00,10990,20240226,-51.96,4550,20241209,16.04,5420,-2.58,20250109,4825,9.43,20250203,10990,-51.96,20240226,4550,16.04,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1283,N,00,N
+20250218,150317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5260,-10,5,-0.19,1070541000,203756,58.11,5280,5310,5210,6850,3690,5270,5254.03,6.67,0,5663,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4208,2.48,0.32,12,0.25,2124.00,16604.00,10990,20240226,-52.14,4550,20241209,15.60,5420,-2.95,20250109,4825,9.02,20250203,10990,-52.14,20240226,4550,15.60,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1574,N,00,N
+20250218,140318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,0,3,0.00,934108400,177865,50.73,5280,5310,5210,6850,3690,5270,5251.78,6.67,0,6954,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4216,2.48,0.32,12,0.22,2124.00,16604.00,10990,20240226,-52.05,4550,20241209,15.82,5420,-2.77,20250109,4825,9.22,20250203,10990,-52.05,20240226,4550,15.82,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1574,N,00,N
+20250218,130317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,0,3,0.00,841684670,160301,45.72,5280,5310,5210,6850,3690,5270,5250.65,6.67,0,7002,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4216,2.48,0.32,12,0.20,2124.00,16604.00,10990,20240226,-52.05,4550,20241209,15.82,5420,-2.77,20250109,4825,9.22,20250203,10990,-52.05,20240226,4550,15.82,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1574,N,00,N
+20250218,120317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,0,3,0.00,716187560,136474,38.92,5280,5310,5210,6850,3690,5270,5247.79,6.67,0,8026,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4216,2.48,0.32,12,0.17,2124.00,16604.00,10990,20240226,-52.05,4550,20241209,15.82,5420,-2.77,20250109,4825,9.22,20250203,10990,-52.05,20240226,4550,15.82,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1574,N,00,N
+20250218,110317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5220,-50,5,-0.95,591011290,112660,32.13,5280,5310,5210,6850,3690,5270,5245.97,6.67,0,-1188,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4176,2.46,0.31,12,0.14,2124.00,16604.00,10990,20240226,-52.50,4550,20241209,14.73,5420,-3.69,20250109,4825,8.19,20250203,10990,-52.50,20240226,4550,14.73,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1574,N,00,N
+20250218,100317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5230,-40,5,-0.76,452244280,86090,24.55,5280,5310,5210,6850,3690,5270,5253.16,6.67,0,3486,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4184,2.46,0.31,12,0.11,2124.00,16604.00,10990,20240226,-52.41,4550,20241209,14.95,5420,-3.51,20250109,4825,8.39,20250203,10990,-52.41,20240226,4550,14.95,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1574,N,00,N
+20250218,090317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5260,-10,5,-0.19,29202940,5536,1.58,5280,5310,5260,6850,3690,5270,5275.10,6.67,0,-2133,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4208,2.48,0.32,12,0.01,2124.00,16604.00,10990,20240226,-52.14,4550,20241209,15.60,5420,-2.95,20250109,4825,9.02,20250203,10990,-52.14,20240226,4550,15.60,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1574,N,00,N
 20250217,160317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,30,2,0.57,1841104950,348062,134.18,5270,5340,5220,6810,3670,5240,5289.64,6.64,0,8330,5366,5302,5246,5182,5126,5275,5155,400,1570,500,3870,10,1,80000000,4216,2.48,0.32,12,0.44,2124.00,16604.00,10990,20240226,-52.05,4550,20241209,15.82,5420,-2.77,20250109,4825,9.22,20250203,10990,-52.05,20240226,4550,15.82,20241209,2.52,N,015750,500,400 억,,5311041,N,N,1574,N,00,N
 20250217,150316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5290,50,2,0.95,1724772470,325993,125.67,5270,5340,5220,6810,3670,5240,5290.88,6.64,0,7724,5366,5302,5246,5182,5126,5275,5155,400,1570,500,3870,10,1,80000000,4232,2.49,0.32,12,0.41,2124.00,16604.00,10990,20240226,-51.87,4550,20241209,16.26,5420,-2.40,20250109,4825,9.64,20250203,10990,-51.87,20240226,4550,16.26,20241209,2.52,N,015750,500,400 억,,5311041,N,N,2454,N,00,N
 20250217,140316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5290,50,2,0.95,1548694560,292617,112.80,5270,5340,5220,6810,3670,5240,5292.62,6.64,0,8143,5366,5302,5246,5182,5126,5275,5155,400,1570,500,3870,10,1,80000000,4232,2.49,0.32,12,0.37,2124.00,16604.00,10990,20240226,-51.87,4550,20241209,16.26,5420,-2.40,20250109,4825,9.64,20250203,10990,-51.87,20240226,4550,16.26,20241209,2.52,N,015750,500,400 억,,5311041,N,N,2454,N,00,N
diff --git a/015760/price/prices-20250201.csv b/015760/price/prices-20250201.csv
index 8f5737b9b3ef..911007b76ed3 100644
--- a/015760/price/prices-20250201.csv
+++ b/015760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21200,0,3,0.00,22774115750,1077855,114.56,21250,21300,20950,27550,14850,21200,21129.09,39.84,84399,113773,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,136096,-2.82,0.38,12,0.17,-7512.00,55837.00,25450,20240314,-16.70,18190,20240805,16.55,21400,-0.93,20250122,19400,9.28,20250102,25450,-16.70,20240314,18190,16.55,20240805,0.31,N,015760,5000,32098 억,,102314734,N,N,2022,N,00,N
+20250218,150318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21200,0,3,0.00,19749875000,935034,99.38,21250,21300,20950,27550,14850,21200,21122.09,39.84,61320,51756,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,136096,-2.82,0.38,12,0.15,-7512.00,55837.00,25450,20240314,-16.70,18190,20240805,16.55,21400,-0.93,20250122,19400,9.28,20250102,25450,-16.70,20240314,18190,16.55,20240805,0.31,N,015760,5000,32098 억,,102291655,N,N,1176,N,00,N
+20250218,140318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21150,-50,5,-0.24,15350275600,727039,77.27,21250,21300,20950,27550,14850,21200,21113.41,39.81,-8957,-24371,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,135775,-2.82,0.38,12,0.11,-7512.00,55837.00,25450,20240314,-16.90,18190,20240805,16.27,21400,-1.17,20250122,19400,9.02,20250102,25450,-16.90,20240314,18190,16.27,20240805,0.31,N,015760,5000,32098 억,,102221378,N,N,1176,N,00,N
+20250218,130317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21100,-100,5,-0.47,13531154650,640934,68.12,21250,21300,20950,27550,14850,21200,21111.62,39.80,-29956,-41367,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,135454,-2.81,0.38,12,0.10,-7512.00,55837.00,25450,20240314,-17.09,18190,20240805,16.00,21400,-1.40,20250122,19400,8.76,20250102,25450,-17.09,20240314,18190,16.00,20240805,0.31,N,015760,5000,32098 억,,102200379,N,N,1176,N,00,N
+20250218,120317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21000,-200,5,-0.94,11211763450,531148,56.45,21250,21300,20950,27550,14850,21200,21108.55,39.79,-44919,-61104,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,134812,-2.80,0.38,12,0.08,-7512.00,55837.00,25450,20240314,-17.49,18190,20240805,15.45,21400,-1.87,20250122,19400,8.25,20250102,25450,-17.49,20240314,18190,15.45,20240805,0.31,N,015760,5000,32098 억,,102185416,N,N,1176,N,00,N
+20250218,110317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21050,-150,5,-0.71,8143622050,385177,40.94,21250,21300,21000,27550,14850,21200,21142.54,39.80,-27663,-47395,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,135133,-2.80,0.38,12,0.06,-7512.00,55837.00,25450,20240314,-17.29,18190,20240805,15.72,21400,-1.64,20250122,19400,8.51,20250102,25450,-17.29,20240314,18190,15.72,20240805,0.31,N,015760,5000,32098 억,,102202672,N,N,1176,N,00,N
+20250218,100318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21100,-100,5,-0.47,4806473950,226647,24.09,21250,21300,21100,27550,14850,21200,21206.87,39.81,-3915,-18224,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,135454,-2.81,0.38,12,0.04,-7512.00,55837.00,25450,20240314,-17.09,18190,20240805,16.00,21400,-1.40,20250122,19400,8.76,20250102,25450,-17.09,20240314,18190,16.00,20240805,0.31,N,015760,5000,32098 억,,102226420,N,N,1176,N,00,N
+20250218,090318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21200,0,3,0.00,1109544900,52267,5.56,21250,21300,21150,27550,14850,21200,21228.40,39.80,-22507,-29679,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,136096,-2.82,0.38,12,0.01,-7512.00,55837.00,25450,20240314,-16.70,18190,20240805,16.55,21400,-0.93,20250122,19400,9.28,20250102,25450,-16.70,20240314,18190,16.55,20240805,0.31,N,015760,5000,32098 억,,102207828,N,N,1176,N,00,N
 20250217,160317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21200,100,2,0.47,19899113150,938748,64.94,21050,21300,21000,27400,14800,21100,21197.58,39.81,87232,141173,21466,21282,20966,20782,20466,21375,20875,32098,6300,5000,15610,50,1,641964077,136096,-2.82,0.38,12,0.15,-7512.00,55837.00,25450,20240314,-16.70,18190,20240805,16.55,21400,-0.93,20250122,19400,9.28,20250102,25450,-16.70,20240314,18190,16.55,20240805,0.30,N,015760,5000,32098 억,,102230335,N,N,1176,N,00,N
 20250217,150317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21200,100,2,0.47,18862087300,889784,61.56,21050,21300,21000,27400,14800,21100,21198.59,39.81,82425,136893,21466,21282,20966,20782,20466,21375,20875,32098,6300,5000,15610,50,1,641964077,136096,-2.82,0.38,12,0.14,-7512.00,55837.00,25450,20240314,-16.70,18190,20240805,16.55,21400,-0.93,20250122,19400,9.28,20250102,25450,-16.70,20240314,18190,16.55,20240805,0.30,N,015760,5000,32098 억,,102225528,N,N,400,N,00,N
 20250217,140316,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21250,150,2,0.71,16305752450,769017,53.20,21050,21300,21000,27400,14800,21100,21203.47,39.81,75987,134404,21466,21282,20966,20782,20466,21375,20875,32098,6300,5000,15610,50,1,641964077,136417,-2.83,0.38,12,0.12,-7512.00,55837.00,25450,20240314,-16.50,18190,20240805,16.82,21400,-0.70,20250122,19400,9.54,20250102,25450,-16.50,20240314,18190,16.82,20240805,0.30,N,015760,5000,32098 억,,102219090,N,N,400,N,00,N
diff --git a/015860/price/prices-20250201.csv b/015860/price/prices-20250201.csv
index 66872a55670f..2de1dc11e499 100644
--- a/015860/price/prices-20250201.csv
+++ b/015860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3755,-5,5,-0.13,65232150,17390,24.48,3740,3765,3735,4885,2635,3760,3751.13,2.88,0,2154,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1853,6.75,0.40,12,0.04,556.00,9488.00,4880,20240502,-23.05,3450,20241209,8.84,3930,-4.45,20250122,3645,3.02,20250113,4880,-23.05,20240502,3450,8.84,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
+20250218,150318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3755,-5,5,-0.13,49264620,13138,18.50,3740,3765,3735,4885,2635,3760,3749.78,2.88,0,1925,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1853,6.75,0.40,12,0.03,556.00,9488.00,4880,20240502,-23.05,3450,20241209,8.84,3930,-4.45,20250122,3645,3.02,20250113,4880,-23.05,20240502,3450,8.84,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
+20250218,140318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,0,3,0.00,36738110,9799,13.80,3740,3765,3735,4885,2635,3760,3749.17,2.88,0,289,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1855,6.76,0.40,12,0.02,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
+20250218,130318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,0,3,0.00,30897665,8242,11.60,3740,3765,3735,4885,2635,3760,3748.81,2.88,0,223,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1855,6.76,0.40,12,0.02,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
+20250218,120317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3765,5,2,0.13,29885580,7973,11.22,3740,3765,3735,4885,2635,3760,3748.35,2.88,0,182,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1858,6.77,0.40,12,0.02,556.00,9488.00,4880,20240502,-22.85,3450,20241209,9.13,3930,-4.20,20250122,3645,3.29,20250113,4880,-22.85,20240502,3450,9.13,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
+20250218,110318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3750,-10,5,-0.27,25759470,6876,9.68,3740,3765,3735,4885,2635,3760,3746.29,2.88,0,94,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1851,6.74,0.40,12,0.01,556.00,9488.00,4880,20240502,-23.16,3450,20241209,8.70,3930,-4.58,20250122,3645,2.88,20250113,4880,-23.16,20240502,3450,8.70,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
+20250218,100318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3755,-5,5,-0.13,20289725,5415,7.62,3740,3765,3735,4885,2635,3760,3746.95,2.88,0,34,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1853,6.75,0.40,12,0.01,556.00,9488.00,4880,20240502,-23.05,3450,20241209,8.84,3930,-4.45,20250122,3645,3.02,20250113,4880,-23.05,20240502,3450,8.84,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
+20250218,090318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,0,3,0.00,6354270,1699,2.39,3740,3760,3735,4885,2635,3760,3740.01,2.88,0,387,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1855,6.76,0.40,12,0.00,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
 20250217,160317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,55,2,1.48,266540370,71029,182.57,3710,3780,3700,4815,2595,3705,3752.56,2.85,0,14733,3785,3745,3725,3685,3665,3735,3675,499,1110,1000,2740,5,1,49347483,1855,6.76,0.40,12,0.14,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.16,N,015860,1000,498 억,,1405586,N,N,19,N,00,N
 20250217,150317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,55,2,1.48,246164310,65595,168.60,3710,3780,3700,4815,2595,3705,3752.79,2.85,0,12200,3785,3745,3725,3685,3665,3735,3675,499,1110,1000,2740,5,1,49347483,1855,6.76,0.40,12,0.13,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.16,N,015860,1000,498 억,,1405586,N,N,36,N,00,N
 20250217,140317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3745,40,2,1.08,215937555,57563,147.96,3710,3780,3700,4815,2595,3705,3751.33,2.85,0,12910,3785,3745,3725,3685,3665,3735,3675,499,1110,1000,2740,5,1,49347483,1848,6.74,0.39,12,0.12,556.00,9488.00,4880,20240502,-23.26,3450,20241209,8.55,3930,-4.71,20250122,3645,2.74,20250113,4880,-23.26,20240502,3450,8.55,20241209,1.16,N,015860,1000,498 억,,1405586,N,N,36,N,00,N
diff --git a/015890/price/prices-20250201.csv b/015890/price/prices-20250201.csv
index 2fb9cef9c2ad..1b23e5d7313e 100644
--- a/015890/price/prices-20250201.csv
+++ b/015890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4890,-20,5,-0.41,233103150,47641,139.79,4920,4930,4870,6380,3440,4910,4892.91,1.44,0,10862,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1429,8.78,0.46,12,0.16,557.00,10740.00,6540,20240215,-25.23,4720,20240805,3.60,5030,-2.78,20250106,4815,1.56,20250203,6510,-24.88,20240219,4720,3.60,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
+20250218,150318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4895,-15,5,-0.31,219264690,44809,131.48,4920,4930,4870,6380,3440,4910,4893.32,1.44,0,12111,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1431,8.79,0.46,12,0.15,557.00,10740.00,6540,20240215,-25.15,4720,20240805,3.71,5030,-2.68,20250106,4815,1.66,20250203,6510,-24.81,20240219,4720,3.71,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
+20250218,140318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4905,-5,5,-0.10,191550735,39145,114.86,4920,4930,4870,6380,3440,4910,4893.36,1.44,0,9031,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1434,8.81,0.46,12,0.13,557.00,10740.00,6540,20240215,-25.00,4720,20240805,3.92,5030,-2.49,20250106,4815,1.87,20250203,6510,-24.65,20240219,4720,3.92,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
+20250218,130318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,-10,5,-0.20,184227410,37651,110.48,4920,4930,4870,6380,3440,4910,4893.03,1.44,0,9017,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1432,8.80,0.46,12,0.13,557.00,10740.00,6540,20240215,-25.08,4720,20240805,3.81,5030,-2.58,20250106,4815,1.77,20250203,6510,-24.73,20240219,4720,3.81,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
+20250218,120318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,-10,5,-0.20,75422455,15383,45.14,4920,4930,4890,6380,3440,4910,4902.97,1.44,0,2629,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1432,8.80,0.46,12,0.05,557.00,10740.00,6540,20240215,-25.08,4720,20240805,3.81,5030,-2.58,20250106,4815,1.77,20250203,6510,-24.73,20240219,4720,3.81,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
+20250218,110318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4895,-15,5,-0.31,61086325,12454,36.54,4920,4930,4890,6380,3440,4910,4904.96,1.44,0,1429,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1431,8.79,0.46,12,0.04,557.00,10740.00,6540,20240215,-25.15,4720,20240805,3.71,5030,-2.68,20250106,4815,1.66,20250203,6510,-24.81,20240219,4720,3.71,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
+20250218,100318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4895,-15,5,-0.31,36533010,7436,21.82,4920,4930,4895,6380,3440,4910,4912.99,1.44,0,1430,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1431,8.79,0.46,12,0.03,557.00,10740.00,6540,20240215,-25.15,4720,20240805,3.71,5030,-2.68,20250106,4815,1.66,20250203,6510,-24.81,20240219,4720,3.71,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
+20250218,090318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4930,20,2,0.41,13749420,2792,8.19,4920,4930,4920,6380,3440,4910,4924.58,1.44,0,-53,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1441,8.85,0.46,12,0.01,557.00,10740.00,6540,20240215,-24.62,4720,20240805,4.45,5030,-1.99,20250106,4815,2.39,20250203,6510,-24.27,20240219,4720,4.45,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
 20250217,160318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4910,35,2,0.72,166593585,34078,115.95,4880,4910,4860,6330,3415,4875,4888.59,1.39,0,11347,4901,4887,4871,4857,4841,4895,4865,146,1455,500,3600,5,1,29228750,1435,8.82,0.46,12,0.12,557.00,10740.00,6540,20240215,-24.92,4720,20240805,4.03,5030,-2.39,20250106,4815,1.97,20250203,6510,-24.58,20240219,4720,4.03,20240805,1.13,N,015890,500,146 억,,407388,N,N,11,N,00,N
 20250217,150317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,25,2,0.51,143534910,29376,99.95,4880,4910,4860,6330,3415,4875,4886.13,1.39,0,8213,4901,4887,4871,4857,4841,4895,4865,146,1455,500,3600,5,1,29228750,1432,8.80,0.46,12,0.10,557.00,10740.00,6540,20240215,-25.08,4720,20240805,3.81,5030,-2.58,20250106,4815,1.77,20250203,6510,-24.73,20240219,4720,3.81,20240805,1.13,N,015890,500,146 억,,407388,N,N,22,N,00,N
 20250217,140317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4910,35,2,0.72,139482865,28550,97.14,4880,4910,4860,6330,3415,4875,4885.56,1.39,0,7884,4901,4887,4871,4857,4841,4895,4865,146,1455,500,3600,5,1,29228750,1435,8.82,0.46,12,0.10,557.00,10740.00,6540,20240215,-24.92,4720,20240805,4.03,5030,-2.39,20250106,4815,1.97,20250203,6510,-24.58,20240219,4720,4.03,20240805,1.13,N,015890,500,146 억,,407388,N,N,22,N,00,N
diff --git a/016090/price/prices-20250201.csv b/016090/price/prices-20250201.csv
index 550b18131b77..f8fcac80caaa 100644
--- a/016090/price/prices-20250201.csv
+++ b/016090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2080,-40,5,-1.89,198885415,94529,77.75,2110,2135,2080,2755,1485,2120,2103.96,4.07,0,-965,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,921,3.95,0.35,12,0.21,526.00,5879.00,2445,20241212,-14.93,1759,20240805,18.25,2380,-12.61,20250207,2020,2.97,20250214,2445,-14.93,20241212,1759,18.25,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
+20250218,150319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2105,-15,5,-0.71,169444730,80427,66.15,2110,2135,2080,2755,1485,2120,2106.81,4.07,0,-381,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,932,4.00,0.36,12,0.18,526.00,5879.00,2445,20241212,-13.91,1759,20240805,19.67,2380,-11.55,20250207,2020,4.21,20250214,2445,-13.91,20241212,1759,19.67,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
+20250218,140319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2105,-15,5,-0.71,160111170,75982,62.50,2110,2135,2080,2755,1485,2120,2107.23,4.07,0,-303,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,932,4.00,0.36,12,0.17,526.00,5879.00,2445,20241212,-13.91,1759,20240805,19.67,2380,-11.55,20250207,2020,4.21,20250214,2445,-13.91,20241212,1759,19.67,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
+20250218,130318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2095,-25,5,-1.18,149468890,70911,58.33,2110,2135,2080,2755,1485,2120,2107.84,4.07,0,245,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,928,3.98,0.36,12,0.16,526.00,5879.00,2445,20241212,-14.31,1759,20240805,19.10,2380,-11.97,20250207,2020,3.71,20250214,2445,-14.31,20241212,1759,19.10,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
+20250218,120318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2110,-10,5,-0.47,104256545,49410,40.64,2110,2135,2080,2755,1485,2120,2110.03,4.07,0,1086,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,934,4.01,0.36,12,0.11,526.00,5879.00,2445,20241212,-13.70,1759,20240805,19.95,2380,-11.34,20250207,2020,4.46,20250214,2445,-13.70,20241212,1759,19.95,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
+20250218,110318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2110,-10,5,-0.47,91183325,43213,35.54,2110,2135,2080,2755,1485,2120,2110.09,4.07,0,1637,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,934,4.01,0.36,12,0.10,526.00,5879.00,2445,20241212,-13.70,1759,20240805,19.95,2380,-11.34,20250207,2020,4.46,20250214,2445,-13.70,20241212,1759,19.95,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
+20250218,100318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2115,-5,5,-0.24,34884530,16430,13.51,2110,2135,2110,2755,1485,2120,2123.22,4.07,0,-36,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,937,4.02,0.36,12,0.04,526.00,5879.00,2445,20241212,-13.50,1759,20240805,20.24,2380,-11.13,20250207,2020,4.70,20250214,2445,-13.50,20241212,1759,20.24,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
+20250218,090318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2125,5,2,0.24,6769510,3202,2.63,2110,2130,2110,2755,1485,2120,2114.15,4.07,0,938,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,941,4.04,0.36,12,0.01,526.00,5879.00,2445,20241212,-13.09,1759,20240805,20.81,2380,-10.71,20250207,2020,5.20,20250214,2445,-13.09,20241212,1759,20.81,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
 20250217,160318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2120,-30,5,-1.40,258920350,121553,8.33,2150,2155,2095,2795,1505,2150,2130.11,4.07,0,-1558,2396,2272,2146,2022,1896,2210,1960,269,645,500,1590,5,1,44282310,939,4.03,0.36,12,0.27,526.00,5879.00,2445,20241212,-13.29,1759,20240805,20.52,2380,-10.92,20250207,2020,4.95,20250214,2445,-13.29,20241212,1759,20.52,20240805,2.73,N,016090,500,269 억,,1801736,N,N,17,N,00,N
 20250217,150317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2120,-30,5,-1.40,254488060,119462,8.19,2150,2155,2095,2795,1505,2150,2130.28,4.07,0,-1357,2396,2272,2146,2022,1896,2210,1960,269,645,500,1590,5,1,44282310,939,4.03,0.36,12,0.27,526.00,5879.00,2445,20241212,-13.29,1759,20240805,20.52,2380,-10.92,20250207,2020,4.95,20250214,2445,-13.29,20241212,1759,20.52,20240805,2.73,N,016090,500,269 억,,1801736,N,N,32,N,00,N
 20250217,140317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2115,-35,5,-1.63,244262955,114631,7.86,2150,2155,2095,2795,1505,2150,2130.86,4.07,0,2775,2396,2272,2146,2022,1896,2210,1960,269,645,500,1590,5,1,44282310,937,4.02,0.36,12,0.26,526.00,5879.00,2445,20241212,-13.50,1759,20240805,20.24,2380,-11.13,20250207,2020,4.70,20250214,2445,-13.50,20241212,1759,20.24,20240805,2.73,N,016090,500,269 억,,1801736,N,N,32,N,00,N
diff --git a/016100/price/prices-20250201.csv b/016100/price/prices-20250201.csv
index e06b71911662..9e6082ed1e4b 100644
--- a/016100/price/prices-20250201.csv
+++ b/016100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2525,-20,5,-0.79,22073770,8699,61.23,2545,2565,2520,3305,1785,2545,2537.51,1.00,0,-93,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,482,210.42,1.07,12,0.05,12.00,2365.00,3990,20240709,-36.72,1886,20240325,33.88,3105,-18.68,20250117,2400,5.21,20250102,3990,-36.72,20240709,1886,33.88,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
+20250218,150319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2525,-20,5,-0.79,21443150,8450,59.47,2545,2565,2520,3305,1785,2545,2537.65,1.00,0,127,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,482,210.42,1.07,12,0.04,12.00,2365.00,3990,20240709,-36.72,1886,20240325,33.88,3105,-18.68,20250117,2400,5.21,20250102,3990,-36.72,20240709,1886,33.88,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
+20250218,140319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,5,2,0.20,14238145,5598,39.40,2545,2565,2520,3305,1785,2545,2543.43,1.00,0,-337,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,487,212.50,1.08,12,0.03,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
+20250218,130318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2555,10,2,0.39,13438660,5283,37.18,2545,2565,2520,3305,1785,2545,2543.76,1.00,0,-338,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,488,212.92,1.08,12,0.03,12.00,2365.00,3990,20240709,-35.96,1886,20240325,35.47,3105,-17.71,20250117,2400,6.46,20250102,3990,-35.96,20240709,1886,35.47,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
+20250218,120318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2540,-5,5,-0.20,5318410,2099,14.77,2545,2565,2520,3305,1785,2545,2533.78,1.00,0,-388,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,485,211.67,1.07,12,0.01,12.00,2365.00,3990,20240709,-36.34,1886,20240325,34.68,3105,-18.20,20250117,2400,5.83,20250102,3990,-36.34,20240709,1886,34.68,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
+20250218,110318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,0,3,0.00,5050165,1993,14.03,2545,2565,2520,3305,1785,2545,2533.95,1.00,0,-388,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,486,212.08,1.08,12,0.01,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
+20250218,100319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,5,2,0.20,4420110,1745,12.28,2545,2565,2520,3305,1785,2545,2533.01,1.00,0,-378,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,487,212.50,1.08,12,0.01,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
+20250218,090319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2565,20,2,0.79,30560,12,0.08,2545,2565,2545,3305,1785,2545,2546.67,1.00,0,-2,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,490,213.75,1.08,12,0.00,12.00,2365.00,3990,20240709,-35.71,1886,20240325,36.00,3105,-17.39,20250117,2400,6.88,20250102,3990,-35.71,20240709,1886,36.00,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
 20250217,160318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,-25,5,-0.97,36219025,14208,161.55,2570,2590,2525,3340,1800,2570,2549.20,0.99,0,-3637,2640,2605,2565,2530,2490,2585,2510,96,770,500,1640,5,1,19100894,486,212.08,1.08,12,0.07,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.34,N,016100,500,95 억,,189311,N,N,0,N,00,N
 20250217,150318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,-25,5,-0.97,34063110,13361,151.92,2570,2590,2525,3340,1800,2570,2549.44,0.99,0,-3547,2640,2605,2565,2530,2490,2585,2510,96,770,500,1640,5,1,19100894,486,212.08,1.08,12,0.07,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.34,N,016100,500,95 억,,189311,N,N,0,N,00,N
 20250217,140317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,-25,5,-0.97,33720005,13226,150.38,2570,2590,2525,3340,1800,2570,2549.52,0.99,0,-3550,2640,2605,2565,2530,2490,2585,2510,96,770,500,1640,5,1,19100894,486,212.08,1.08,12,0.07,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.34,N,016100,500,95 억,,189311,N,N,0,N,00,N
diff --git a/016250/price/prices-20250201.csv b/016250/price/prices-20250201.csv
index bfd755b9423b..067b034b77ea 100644
--- a/016250/price/prices-20250201.csv
+++ b/016250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14090,20,2,0.14,96693750,6869,225.58,14070,14250,13920,18290,9850,14070,14076.83,1.46,0,-1045,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,457,-1.39,0.20,12,0.21,-10143.00,69106.00,18940,20240219,-25.61,11770,20241209,19.71,14250,-1.12,20250218,12260,14.93,20250120,18940,-25.61,20240219,11770,19.71,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
+20250218,150319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14170,100,2,0.71,88683620,6300,206.90,14070,14250,13920,18290,9850,14070,14076.77,1.46,0,-1043,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,460,-1.40,0.21,12,0.19,-10143.00,69106.00,18940,20240219,-25.18,11770,20241209,20.39,14250,-0.56,20250218,12260,15.58,20250120,18940,-25.18,20240219,11770,20.39,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
+20250218,140319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13980,-90,5,-0.64,39305310,2792,91.69,14070,14250,13920,18290,9850,14070,14077.83,1.46,0,-742,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,453,-1.38,0.20,12,0.09,-10143.00,69106.00,18940,20240219,-26.19,11770,20241209,18.78,14250,-1.89,20250218,12260,14.03,20250120,18940,-26.19,20240219,11770,18.78,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
+20250218,130319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14020,-50,5,-0.36,31003700,2197,72.15,14070,14250,13970,18290,9850,14070,14111.83,1.46,0,-645,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,455,-1.38,0.20,12,0.07,-10143.00,69106.00,18940,20240219,-25.98,11770,20241209,19.12,14250,-1.61,20250218,12260,14.36,20250120,18940,-25.98,20240219,11770,19.12,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
+20250218,120318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14060,-10,5,-0.07,16842520,1189,39.05,14070,14250,14050,18290,9850,14070,14165.28,1.46,0,-509,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,456,-1.39,0.20,12,0.04,-10143.00,69106.00,18940,20240219,-25.77,11770,20241209,19.46,14250,-1.33,20250218,12260,14.68,20250120,18940,-25.77,20240219,11770,19.46,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
+20250218,110319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14160,90,2,0.64,12047330,849,27.88,14070,14250,14050,18290,9850,14070,14190.02,1.46,0,-277,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,459,-1.40,0.20,12,0.03,-10143.00,69106.00,18940,20240219,-25.24,11770,20241209,20.31,14250,-0.63,20250218,12260,15.50,20250120,18940,-25.24,20240219,11770,20.31,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
+20250218,100319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14220,150,2,1.07,9319670,657,21.58,14070,14250,14050,18290,9850,14070,14185.19,1.46,0,-222,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,461,-1.40,0.21,12,0.02,-10143.00,69106.00,18940,20240219,-24.92,11770,20241209,20.82,14250,-0.21,20250218,12260,15.99,20250120,18940,-24.92,20240219,11770,20.82,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
+20250218,090319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14070,0,3,0.00,84410,6,0.20,14070,14070,14060,18290,9850,14070,14068.33,1.46,0,0,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,456,-1.39,0.20,12,0.00,-10143.00,69106.00,18940,20240219,-25.71,11770,20241209,19.54,14200,-0.92,20250214,12260,14.76,20250120,18940,-25.71,20240219,11770,19.54,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
 20250217,160319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14070,150,2,1.08,42661250,3045,30.94,13840,14150,13840,18090,9750,13920,14010.26,1.46,0,-144,14406,14162,13956,13712,13506,14060,13610,167,4170,5000,9740,10,1,3243585,456,-1.39,0.20,12,0.09,-10143.00,69106.00,19110,20240202,-26.37,11770,20241209,19.54,14200,-0.92,20250214,12260,14.76,20250120,18940,-25.71,20240219,11770,19.54,20241209,0.03,N,016250,5000,167 억,,47511,N,N,0,N,00,N
 20250217,150318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14010,90,2,0.65,38724110,2764,28.08,13840,14150,13840,18090,9750,13920,14010.17,1.46,0,-120,14406,14162,13956,13712,13506,14060,13610,167,4170,5000,9740,10,1,3243585,454,-1.38,0.20,12,0.09,-10143.00,69106.00,19110,20240202,-26.69,11770,20241209,19.03,14200,-1.34,20250214,12260,14.27,20250120,18940,-26.03,20240219,11770,19.03,20241209,0.03,N,016250,5000,167 억,,47511,N,N,0,N,00,N
 20250217,140318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13980,60,2,0.43,36538810,2608,26.50,13840,14150,13840,18090,9750,13920,14010.28,1.46,0,-113,14406,14162,13956,13712,13506,14060,13610,167,4170,5000,9740,10,1,3243585,453,-1.38,0.20,12,0.08,-10143.00,69106.00,19110,20240202,-26.84,11770,20241209,18.78,14200,-1.55,20250214,12260,14.03,20250120,18940,-26.19,20240219,11770,18.78,20241209,0.03,N,016250,5000,167 억,,47511,N,N,0,N,00,N
diff --git a/016360/price/prices-20250201.csv b/016360/price/prices-20250201.csv
index 43593f2dbeef..ba243b04b6fb 100644
--- a/016360/price/prices-20250201.csv
+++ b/016360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48950,-200,5,-0.41,11133433800,227500,62.26,49100,49450,48450,63800,34450,49150,48938.16,31.43,0,-36137,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43712,7.99,0.66,12,0.25,6130.00,74162.00,50700,20241203,-3.45,35350,20240419,38.47,49450,-1.01,20250218,42350,15.58,20250106,50700,-3.45,20241203,35350,38.47,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,337,N,00,N
+20250218,150319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49150,0,3,0.00,9990123700,204198,55.88,49100,49450,48450,63800,34450,49150,48923.71,31.43,0,-29570,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43891,8.02,0.66,12,0.23,6130.00,74162.00,50700,20241203,-3.06,35350,20240419,39.04,49450,-0.61,20250218,42350,16.06,20250106,50700,-3.06,20241203,35350,39.04,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,97,N,00,N
+20250218,140320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48950,-200,5,-0.41,8157482500,166793,45.64,49100,49450,48450,63800,34450,49150,48907.82,31.43,0,-11590,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43712,7.99,0.66,12,0.19,6130.00,74162.00,50700,20241203,-3.45,35350,20240419,38.47,49450,-1.01,20250218,42350,15.58,20250106,50700,-3.45,20241203,35350,38.47,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,97,N,00,N
+20250218,130319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48900,-250,5,-0.51,6114198200,125062,34.22,49100,49450,48450,63800,34450,49150,48889.34,31.43,0,1454,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43668,7.98,0.66,12,0.14,6130.00,74162.00,50700,20241203,-3.55,35350,20240419,38.33,49450,-1.11,20250218,42350,15.47,20250106,50700,-3.55,20241203,35350,38.33,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,97,N,00,N
+20250218,120319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48900,-250,5,-0.51,5294628600,108314,29.64,49100,49450,48450,63800,34450,49150,48882.22,31.43,0,2163,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43668,7.98,0.66,12,0.12,6130.00,74162.00,50700,20241203,-3.55,35350,20240419,38.33,49450,-1.11,20250218,42350,15.47,20250106,50700,-3.55,20241203,35350,38.33,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,97,N,00,N
+20250218,110319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48800,-350,5,-0.71,4207713500,86011,23.54,49100,49450,48450,63800,34450,49150,48920.64,31.43,0,5579,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43578,7.96,0.66,12,0.10,6130.00,74162.00,50700,20241203,-3.75,35350,20240419,38.05,49450,-1.31,20250218,42350,15.23,20250106,50700,-3.75,20241203,35350,38.05,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,97,N,00,N
+20250218,100319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48800,-350,5,-0.71,2275418200,46269,12.66,49100,49450,48600,63800,34450,49150,49178.03,31.43,0,6542,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43578,7.96,0.66,12,0.05,6130.00,74162.00,50700,20241203,-3.75,35350,20240419,38.05,49450,-1.31,20250218,42350,15.23,20250106,50700,-3.75,20241203,35350,38.05,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,97,N,00,N
+20250218,090319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49050,-100,5,-0.20,227270050,4640,1.27,49100,49100,48600,63800,34450,49150,48980.61,31.43,0,-631,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43802,8.00,0.66,12,0.01,6130.00,74162.00,50700,20241203,-3.25,35350,20240419,38.76,49200,-0.30,20250217,42350,15.82,20250106,50700,-3.25,20241203,35350,38.76,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,97,N,00,N
 20250217,160319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49150,900,2,1.87,17840014350,365093,83.34,48350,49200,47900,62700,33800,48250,48865.38,31.44,0,-10782,49383,48816,47783,47216,46183,49100,47500,4585,14450,5000,36670,50,1,89300000,43891,8.02,0.66,12,0.41,6130.00,74162.00,50700,20241203,-3.06,35350,20240419,39.04,49200,-0.10,20250217,42350,16.06,20250106,50700,-3.06,20241203,35350,39.04,20240419,0.20,N,016360,5000,4584 억,,28078783,N,N,97,N,00,N
 20250217,150318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49000,750,2,1.55,16252691150,332761,75.96,48350,49200,47900,62700,33800,48250,48844.08,31.44,0,-11508,49383,48816,47783,47216,46183,49100,47500,4585,14450,5000,36670,50,1,89300000,43757,7.99,0.66,12,0.37,6130.00,74162.00,50700,20241203,-3.35,35350,20240419,38.61,49200,-0.41,20250217,42350,15.70,20250106,50700,-3.35,20241203,35350,38.61,20240419,0.20,N,016360,5000,4584 억,,28078783,N,N,2,N,00,N
 20250217,140318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48800,550,2,1.14,14036034100,287395,65.61,48350,49200,47900,62700,33800,48250,48841.30,31.44,0,-5315,49383,48816,47783,47216,46183,49100,47500,4585,14450,5000,36670,50,1,89300000,43578,7.96,0.66,12,0.32,6130.00,74162.00,50700,20241203,-3.75,35350,20240419,38.05,49200,-0.81,20250217,42350,15.23,20250106,50700,-3.75,20241203,35350,38.05,20240419,0.20,N,016360,5000,4584 억,,28078783,N,N,2,N,00,N
diff --git a/016380/price/prices-20250201.csv b/016380/price/prices-20250201.csv
index 78d9b15b1ff7..9cf813d657f7 100644
--- a/016380/price/prices-20250201.csv
+++ b/016380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5970,-120,5,-1.97,1904105380,316617,211.77,6090,6140,5930,7910,4270,6090,6013.89,6.20,0,-98290,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,5971,2.55,0.32,12,0.32,2342.00,18893.00,8090,20240205,-26.21,5300,20240805,12.64,6200,-3.71,20250121,5490,8.74,20250102,7970,-25.09,20240219,5300,12.64,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
+20250218,150320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5960,-130,5,-2.13,1819843180,302484,202.32,6090,6140,5930,7910,4270,6090,6016.30,6.20,0,-96054,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,5961,2.54,0.32,12,0.30,2342.00,18893.00,8090,20240205,-26.33,5300,20240805,12.45,6200,-3.87,20250121,5490,8.56,20250102,7970,-25.22,20240219,5300,12.45,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
+20250218,140320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5990,-100,5,-1.64,1441712060,239020,159.87,6090,6140,5980,7910,4270,6090,6031.74,6.20,0,-65153,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,5991,2.56,0.32,12,0.24,2342.00,18893.00,8090,20240205,-25.96,5300,20240805,13.02,6200,-3.39,20250121,5490,9.11,20250102,7970,-24.84,20240219,5300,13.02,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
+20250218,130319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6000,-90,5,-1.48,1204016430,199340,133.33,6090,6140,5980,7910,4270,6090,6039.99,6.20,0,-50824,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,6001,2.56,0.32,12,0.20,2342.00,18893.00,8090,20240205,-25.83,5300,20240805,13.21,6200,-3.23,20250121,5490,9.29,20250102,7970,-24.72,20240219,5300,13.21,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
+20250218,120319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6010,-80,5,-1.31,1128215780,186702,124.88,6090,6140,5980,7910,4270,6090,6042.84,6.20,0,-45515,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,6011,2.57,0.32,12,0.19,2342.00,18893.00,8090,20240205,-25.71,5300,20240805,13.40,6200,-3.06,20250121,5490,9.47,20250102,7970,-24.59,20240219,5300,13.40,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
+20250218,110319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6010,-80,5,-1.31,833327160,137578,92.02,6090,6140,5980,7910,4270,6090,6057.10,6.20,0,-25459,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,6011,2.57,0.32,12,0.14,2342.00,18893.00,8090,20240205,-25.71,5300,20240805,13.40,6200,-3.06,20250121,5490,9.47,20250102,7970,-24.59,20240219,5300,13.40,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
+20250218,100320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6080,-10,5,-0.16,467601350,76744,51.33,6090,6140,6050,7910,4270,6090,6093.01,6.20,0,1772,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,6081,2.60,0.32,12,0.08,2342.00,18893.00,8090,20240205,-24.85,5300,20240805,14.72,6200,-1.94,20250121,5490,10.75,20250102,7970,-23.71,20240219,5300,14.72,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
+20250218,090320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6100,10,2,0.16,89853320,14744,9.86,6090,6110,6070,7910,4270,6090,6094.26,6.20,0,2450,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,6101,2.60,0.32,12,0.01,2342.00,18893.00,8090,20240205,-24.60,5300,20240805,15.09,6200,-1.61,20250121,5490,11.11,20250102,7970,-23.46,20240219,5300,15.09,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
 20250217,160319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6090,100,2,1.67,898628310,148157,60.16,5990,6100,5990,7780,4200,5990,6065.30,6.19,0,11763,6170,6080,5980,5890,5790,6030,5840,5000,1790,5000,4310,10,1,100008897,6091,2.60,0.32,12,0.15,2342.00,18893.00,8090,20240205,-24.72,5300,20240805,14.91,6200,-1.77,20250121,5490,10.93,20250102,7970,-23.59,20240219,5300,14.91,20240805,1.68,N,016380,5000,5000 억,,6187170,N,N,41,N,00,N
 20250217,150319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6050,60,2,1.00,836776000,137989,56.04,5990,6100,5990,7780,4200,5990,6064.08,6.19,0,13895,6170,6080,5980,5890,5790,6030,5840,5000,1790,5000,4310,10,1,100008897,6051,2.58,0.32,12,0.14,2342.00,18893.00,8090,20240205,-25.22,5300,20240805,14.15,6200,-2.42,20250121,5490,10.20,20250102,7970,-24.09,20240219,5300,14.15,20240805,1.68,N,016380,5000,5000 억,,6187170,N,N,117,N,00,N
 20250217,140318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6040,50,2,0.83,627697630,103532,42.04,5990,6100,5990,7780,4200,5990,6062.84,6.19,0,15207,6170,6080,5980,5890,5790,6030,5840,5000,1790,5000,4310,10,1,100008897,6041,2.58,0.32,12,0.10,2342.00,18893.00,8090,20240205,-25.34,5300,20240805,13.96,6200,-2.58,20250121,5490,10.02,20250102,7970,-24.22,20240219,5300,13.96,20240805,1.68,N,016380,5000,5000 억,,6187170,N,N,117,N,00,N
diff --git a/016450/price/prices-20250201.csv b/016450/price/prices-20250201.csv
index ae2194cf3332..3eb3003eb1c0 100644
--- a/016450/price/prices-20250201.csv
+++ b/016450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4000,20,2,0.50,135044835,33913,88.79,3970,4030,3945,5170,2790,3980,3982.10,1.40,0,-5164,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1600,2.83,0.31,12,0.08,1411.00,12849.00,7600,20241014,-47.37,3670,20250203,8.99,4260,-6.10,20250102,3670,8.99,20250203,7600,-47.37,20241014,3670,8.99,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
+20250218,150320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3980,0,3,0.00,133672835,33570,87.90,3970,4030,3945,5170,2790,3980,3981.91,1.40,0,-5211,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1592,2.82,0.31,12,0.08,1411.00,12849.00,7600,20241014,-47.63,3670,20250203,8.45,4260,-6.57,20250102,3670,8.45,20250203,7600,-47.63,20241014,3670,8.45,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
+20250218,140320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3995,15,2,0.38,128478495,32267,84.48,3970,4030,3945,5170,2790,3980,3981.73,1.40,0,-5237,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1598,2.83,0.31,12,0.08,1411.00,12849.00,7600,20241014,-47.43,3670,20250203,8.86,4260,-6.22,20250102,3670,8.86,20250203,7600,-47.43,20241014,3670,8.86,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
+20250218,130319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4005,25,2,0.63,118382515,29738,77.86,3970,4030,3945,5170,2790,3980,3980.85,1.40,0,-5510,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1602,2.84,0.31,12,0.07,1411.00,12849.00,7600,20241014,-47.30,3670,20250203,9.13,4260,-5.99,20250102,3670,9.13,20250203,7600,-47.30,20241014,3670,9.13,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
+20250218,120319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4015,35,2,0.88,83459505,20998,54.98,3970,4015,3945,5170,2790,3980,3974.64,1.40,0,-6282,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1606,2.85,0.31,12,0.05,1411.00,12849.00,7600,20241014,-47.17,3670,20250203,9.40,4260,-5.75,20250102,3670,9.40,20250203,7600,-47.17,20241014,3670,9.40,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
+20250218,110319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3945,-35,5,-0.88,49425400,12478,32.67,3970,3995,3945,5170,2790,3980,3961.00,1.40,0,-3684,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1578,2.80,0.31,12,0.03,1411.00,12849.00,7600,20241014,-48.09,3670,20250203,7.49,4260,-7.39,20250102,3670,7.49,20250203,7600,-48.09,20241014,3670,7.49,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
+20250218,100320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3955,-25,5,-0.63,25390360,6396,16.75,3970,3995,3955,5170,2790,3980,3969.72,1.40,0,-1875,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1582,2.80,0.31,12,0.02,1411.00,12849.00,7600,20241014,-47.96,3670,20250203,7.77,4260,-7.16,20250102,3670,7.77,20250203,7600,-47.96,20241014,3670,7.77,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
+20250218,090320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3990,10,2,0.25,2943720,739,1.93,3970,3990,3955,5170,2790,3980,3983.38,1.40,0,-445,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1596,2.83,0.31,12,0.00,1411.00,12849.00,7600,20241014,-47.50,3670,20250203,8.72,4260,-6.34,20250102,3670,8.72,20250203,7600,-47.50,20241014,3670,8.72,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
 20250217,160319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3980,35,2,0.89,150743955,37966,101.79,3910,3990,3910,5120,2765,3945,3970.49,1.38,0,9968,4011,3977,3926,3892,3841,3995,3910,200,1175,500,2600,5,1,40000000,1592,2.82,0.31,12,0.09,1411.00,12849.00,7600,20241014,-47.63,3670,20250203,8.45,4260,-6.57,20250102,3670,8.45,20250203,7600,-47.63,20241014,3670,8.45,20250203,0.50,N,016450,500,200 억,,550907,N,N,18,N,00,N
 20250217,150319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3950,5,2,0.13,133715415,33678,90.30,3910,3990,3910,5120,2765,3945,3970.41,1.38,0,10645,4011,3977,3926,3892,3841,3995,3910,200,1175,500,2600,5,1,40000000,1580,2.80,0.31,12,0.08,1411.00,12849.00,7600,20241014,-48.03,3670,20250203,7.63,4260,-7.28,20250102,3670,7.63,20250203,7600,-48.03,20241014,3670,7.63,20250203,0.50,N,016450,500,200 억,,550907,N,N,362,N,00,N
 20250217,140318,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3975,30,2,0.76,123517775,31102,83.39,3910,3990,3910,5120,2765,3945,3971.38,1.38,0,10729,4011,3977,3926,3892,3841,3995,3910,200,1175,500,2600,5,1,40000000,1590,2.82,0.31,12,0.08,1411.00,12849.00,7600,20241014,-47.70,3670,20250203,8.31,4260,-6.69,20250102,3670,8.31,20250203,7600,-47.70,20241014,3670,8.31,20250203,0.50,N,016450,500,200 억,,550907,N,N,362,N,00,N
diff --git a/016580/price/prices-20250201.csv b/016580/price/prices-20250201.csv
index b03015007dc3..8252e196cc3d 100644
--- a/016580/price/prices-20250201.csv
+++ b/016580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11480,-30,5,-0.26,375492150,32830,141.20,11490,11510,11380,14960,8060,11510,11437.43,10.89,0,388,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2135,7.17,0.58,12,0.18,1601.00,19778.00,15900,20240626,-27.80,11250,20241209,2.04,12290,-6.59,20250113,11380,0.88,20250218,15900,-27.80,20240626,11250,2.04,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
+20250218,150320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,-20,5,-0.17,371483930,32481,139.70,11490,11510,11380,14960,8060,11510,11436.96,10.89,0,267,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2137,7.18,0.58,12,0.17,1601.00,19778.00,15900,20240626,-27.74,11250,20241209,2.13,12290,-6.51,20250113,11380,0.97,20250218,15900,-27.74,20240626,11250,2.13,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
+20250218,140320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11430,-80,5,-0.70,354550880,31003,133.34,11490,11510,11380,14960,8060,11510,11436.02,10.89,0,140,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2126,7.14,0.58,12,0.17,1601.00,19778.00,15900,20240626,-28.11,11250,20241209,1.60,12290,-7.00,20250113,11380,0.44,20250218,15900,-28.11,20240626,11250,1.60,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
+20250218,130320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11420,-90,5,-0.78,250520630,21919,94.27,11490,11510,11380,14960,8060,11510,11429.38,10.89,0,27,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2124,7.13,0.58,12,0.12,1601.00,19778.00,15900,20240626,-28.18,11250,20241209,1.51,12290,-7.08,20250113,11380,0.35,20250218,15900,-28.18,20240626,11250,1.51,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
+20250218,120320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11430,-80,5,-0.70,160768330,14049,60.42,11490,11510,11410,14960,8060,11510,11443.40,10.89,0,-17,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2126,7.14,0.58,12,0.08,1601.00,19778.00,15900,20240626,-28.11,11250,20241209,1.60,12290,-7.00,20250113,11410,0.18,20250218,15900,-28.11,20240626,11250,1.60,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
+20250218,110320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11440,-70,5,-0.61,120098760,10490,45.12,11490,11510,11410,14960,8060,11510,11448.88,10.89,0,-99,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2128,7.15,0.58,12,0.06,1601.00,19778.00,15900,20240626,-28.05,11250,20241209,1.69,12290,-6.92,20250113,11410,0.26,20250218,15900,-28.05,20240626,11250,1.69,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
+20250218,100320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11460,-50,5,-0.43,68118540,5950,25.59,11490,11510,11410,14960,8060,11510,11448.49,10.89,0,-61,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2132,7.16,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.92,11250,20241209,1.87,12290,-6.75,20250113,11410,0.44,20250218,15900,-27.92,20240626,11250,1.87,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
+20250218,090320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-10,5,-0.09,4931370,429,1.85,11490,11510,11490,14960,8060,11510,11495.03,10.89,0,60,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2139,7.18,0.58,12,0.00,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11480,0.17,20250217,15900,-27.67,20240626,11250,2.22,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
 20250217,160320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-50,5,-0.43,268180480,23251,153.26,11590,11590,11480,15020,8100,11560,11534.26,10.88,0,557,11700,11630,11580,11510,11460,11605,11485,97,3460,500,8550,10,1,18600070,2141,7.19,0.58,12,0.13,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11480,0.26,20250217,15900,-27.61,20240626,11250,2.31,20241209,0.58,N,016580,500,97 억,,2024154,N,N,7,N,00,N
 20250217,150319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-60,5,-0.52,256991170,22279,146.85,11590,11590,11480,15020,8100,11560,11535.13,10.88,0,860,11700,11630,11580,11510,11460,11605,11485,97,3460,500,8550,10,1,18600070,2139,7.18,0.58,12,0.12,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11480,0.17,20250217,15900,-27.67,20240626,11250,2.22,20241209,0.58,N,016580,500,97 억,,2024154,N,N,13,N,00,N
 20250217,140319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11550,-10,5,-0.09,162916560,14109,93.00,11590,11590,11500,15020,8100,11560,11547.00,10.88,0,1137,11700,11630,11580,11510,11460,11605,11485,97,3460,500,8550,10,1,18600070,2148,7.21,0.58,12,0.08,1601.00,19778.00,15900,20240626,-27.36,11250,20241209,2.67,12290,-6.02,20250113,11500,0.43,20250217,15900,-27.36,20240626,11250,2.67,20241209,0.58,N,016580,500,97 억,,2024154,N,N,13,N,00,N
diff --git a/016590/price/prices-20250201.csv b/016590/price/prices-20250201.csv
index 68ff83847f3c..2685bd4c9ce3 100644
--- a/016590/price/prices-20250201.csv
+++ b/016590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5930,0,3,0.00,159905120,26872,125.04,5950,6000,5850,7700,4160,5930,5950.62,2.92,0,984,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2390,4.99,0.38,12,0.07,1188.00,15622.00,6620,20240206,-10.42,4800,20240805,23.54,6040,-1.82,20250211,5610,5.70,20250103,6500,-8.77,20240219,4800,23.54,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
+20250218,150321,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5880,-50,5,-0.84,156090750,26224,122.02,5950,6000,5870,7700,4160,5930,5952.21,2.92,0,759,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2370,4.95,0.38,12,0.07,1188.00,15622.00,6620,20240206,-11.18,4800,20240805,22.50,6040,-2.65,20250211,5610,4.81,20250103,6500,-9.54,20240219,4800,22.50,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
+20250218,140321,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5920,-10,5,-0.17,150580410,25289,117.67,5950,6000,5910,7700,4160,5930,5954.38,2.92,0,208,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2386,4.98,0.38,12,0.06,1188.00,15622.00,6620,20240206,-10.57,4800,20240805,23.33,6040,-1.99,20250211,5610,5.53,20250103,6500,-8.92,20240219,4800,23.33,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
+20250218,130320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5970,40,2,0.67,94116490,15774,73.40,5950,6000,5940,7700,4160,5930,5966.56,2.92,0,-696,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2406,5.03,0.38,12,0.04,1188.00,15622.00,6620,20240206,-9.82,4800,20240805,24.38,6040,-1.16,20250211,5610,6.42,20250103,6500,-8.15,20240219,4800,24.38,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
+20250218,120320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5960,30,2,0.51,77354120,12961,60.31,5950,6000,5940,7700,4160,5930,5968.22,2.92,0,-932,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2402,5.02,0.38,12,0.03,1188.00,15622.00,6620,20240206,-9.97,4800,20240805,24.17,6040,-1.32,20250211,5610,6.24,20250103,6500,-8.31,20240219,4800,24.17,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
+20250218,110320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5940,10,2,0.17,28218810,4742,22.07,5950,5970,5940,7700,4160,5930,5950.82,2.92,0,-52,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2394,5.00,0.38,12,0.01,1188.00,15622.00,6620,20240206,-10.27,4800,20240805,23.75,6040,-1.66,20250211,5610,5.88,20250103,6500,-8.62,20240219,4800,23.75,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
+20250218,100320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,20,2,0.34,18733380,3148,14.65,5950,5960,5950,7700,4160,5930,5950.88,2.92,0,-75,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2398,5.01,0.38,12,0.01,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
+20250218,090320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,20,2,0.34,422450,71,0.33,5950,5950,5950,7700,4160,5930,5950.00,2.92,0,-1,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2398,5.01,0.38,12,0.00,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
 20250217,160320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5930,-20,5,-0.34,127326420,21402,76.36,5950,5970,5930,7730,4170,5950,5949.28,2.93,0,-1910,6030,5990,5960,5920,5890,5975,5905,201,1780,500,4400,10,1,40297820,2390,4.99,0.38,12,0.05,1188.00,15622.00,6620,20240206,-10.42,4800,20240805,23.54,6040,-1.82,20250211,5610,5.70,20250103,6500,-8.77,20240219,4800,23.54,20240805,0.01,N,016590,500,201 억,,1180901,N,N,15,N,00,N
 20250217,150319,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5940,-10,5,-0.17,113523830,19078,68.07,5950,5970,5930,7730,4170,5950,5950.51,2.93,0,-1087,6030,5990,5960,5920,5890,5975,5905,201,1780,500,4400,10,1,40297820,2394,5.00,0.38,12,0.05,1188.00,15622.00,6620,20240206,-10.27,4800,20240805,23.75,6040,-1.66,20250211,5610,5.88,20250103,6500,-8.62,20240219,4800,23.75,20240805,0.01,N,016590,500,201 억,,1180901,N,N,30,N,00,N
 20250217,140319,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5940,-10,5,-0.17,82181150,13813,49.28,5950,5970,5930,7730,4170,5950,5949.55,2.93,0,-1053,6030,5990,5960,5920,5890,5975,5905,201,1780,500,4400,10,1,40297820,2394,5.00,0.38,12,0.03,1188.00,15622.00,6620,20240206,-10.27,4800,20240805,23.75,6040,-1.66,20250211,5610,5.88,20250103,6500,-8.62,20240219,4800,23.75,20240805,0.01,N,016590,500,201 억,,1180901,N,N,30,N,00,N
diff --git a/016600/price/prices-20250201.csv b/016600/price/prices-20250201.csv
index db2c606a63ed..192fb48b8bfc 100644
--- a/016600/price/prices-20250201.csv
+++ b/016600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-2,5,-0.74,78441892,292633,128.89,271,271,266,352,190,271,268.06,1.26,0,35486,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,479,6.72,0.35,12,0.16,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
+20250218,150321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,-1,5,-0.37,77778066,290166,127.80,271,271,266,352,190,271,268.05,1.26,0,36186,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,481,6.75,0.35,12,0.16,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
+20250218,140321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,-1,5,-0.37,74775678,278994,122.88,271,271,266,352,190,271,268.02,1.26,0,36226,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,481,6.75,0.35,12,0.16,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
+20250218,130320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-2,5,-0.74,69681098,260066,114.55,271,271,266,352,190,271,267.94,1.26,0,36604,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,479,6.72,0.35,12,0.15,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
+20250218,120320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-3,5,-1.11,68674988,256312,112.89,271,271,266,352,190,271,267.94,1.26,0,36604,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,478,6.70,0.35,12,0.14,40.00,770.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,262,2.29,20250102,402,-33.33,20240612,217,23.50,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
+20250218,110320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-3,5,-1.11,48687360,181513,79.95,271,271,266,352,190,271,268.23,1.26,0,14148,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,478,6.70,0.35,12,0.10,40.00,770.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,262,2.29,20250102,402,-33.33,20240612,217,23.50,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
+20250218,100321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-3,5,-1.11,32442158,120945,53.27,271,271,266,352,190,271,268.24,1.26,0,11884,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,478,6.70,0.35,12,0.07,40.00,770.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,262,2.29,20250102,402,-33.33,20240612,217,23.50,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
+20250218,090321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,271,0,3,0.00,118156,436,0.19,271,271,271,352,190,271,271.00,1.26,0,-54,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,483,6.78,0.35,12,0.00,40.00,770.00,402,20240612,-32.59,217,20241209,24.88,294,-7.82,20250116,262,3.44,20250102,402,-32.59,20240612,217,24.88,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
 20250217,160320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,271,1,2,0.37,61041298,226962,85.35,270,272,267,351,189,270,268.95,1.26,0,-3454,279,274,270,265,261,272,263,891,81,500,190,1,1,178247112,483,6.78,0.35,12,0.13,40.00,770.00,402,20240612,-32.59,217,20241209,24.88,294,-7.82,20250116,262,3.44,20250102,402,-32.59,20240612,217,24.88,20241209,2.10,N,016600,500,891 억,,2252480,N,N,0,N,00,N
 20250217,150320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,0,3,0.00,58314982,216870,81.55,270,272,267,351,189,270,268.89,1.26,0,-2606,279,274,270,265,261,272,263,891,81,500,190,1,1,178247112,481,6.75,0.35,12,0.12,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.10,N,016600,500,891 억,,2252480,N,N,0,N,00,N
 20250217,140319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,0,3,0.00,56079757,208556,78.43,270,272,267,351,189,270,268.90,1.26,0,-4780,279,274,270,265,261,272,263,891,81,500,190,1,1,178247112,481,6.75,0.35,12,0.12,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.10,N,016600,500,891 억,,2252480,N,N,0,N,00,N
diff --git a/016610/price/prices-20250201.csv b/016610/price/prices-20250201.csv
index e4b24434e470..08e90f1a03da 100644
--- a/016610/price/prices-20250201.csv
+++ b/016610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5980,0,3,0.00,681563250,115370,137.04,5980,6020,5790,7770,4190,5980,5907.58,6.32,0,-9054,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2538,41.24,0.25,12,0.27,145.00,23875.00,6280,20240906,-4.78,3915,20240805,52.75,6030,-0.83,20250217,5150,16.12,20250106,6280,-4.78,20240906,3915,52.75,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
+20250218,150321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5990,10,2,0.17,646141570,109454,130.01,5980,6010,5790,7770,4190,5980,5903.32,6.32,0,-8894,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2543,41.31,0.25,12,0.26,145.00,23875.00,6280,20240906,-4.62,3915,20240805,53.00,6030,-0.66,20250217,5150,16.31,20250106,6280,-4.62,20240906,3915,53.00,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
+20250218,140321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5930,-50,5,-0.84,453040480,77037,91.50,5980,5980,5790,7770,4190,5980,5880.82,6.32,0,-15542,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2517,40.90,0.25,12,0.18,145.00,23875.00,6280,20240906,-5.57,3915,20240805,51.47,6030,-1.66,20250217,5150,15.15,20250106,6280,-5.57,20240906,3915,51.47,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
+20250218,130321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5870,-110,5,-1.84,309646130,52834,62.76,5980,5980,5790,7770,4190,5980,5860.74,6.32,0,-7933,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2492,40.48,0.25,12,0.12,145.00,23875.00,6280,20240906,-6.53,3915,20240805,49.94,6030,-2.65,20250217,5150,13.98,20250106,6280,-6.53,20240906,3915,49.94,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
+20250218,120320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5880,-100,5,-1.67,281859540,48118,57.15,5980,5980,5790,7770,4190,5980,5857.67,6.32,0,-5817,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2496,40.55,0.25,12,0.11,145.00,23875.00,6280,20240906,-6.37,3915,20240805,50.19,6030,-2.49,20250217,5150,14.17,20250106,6280,-6.37,20240906,3915,50.19,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
+20250218,110321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5880,-100,5,-1.67,122563870,20756,24.65,5980,5980,5860,7770,4190,5980,5904.99,6.32,0,-10546,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2496,40.55,0.25,12,0.05,145.00,23875.00,6280,20240906,-6.37,3915,20240805,50.19,6030,-2.49,20250217,5150,14.17,20250106,6280,-6.37,20240906,3915,50.19,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
+20250218,100321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5910,-70,5,-1.17,86557390,14630,17.38,5980,5980,5880,7770,4190,5980,5916.43,6.32,0,-5803,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2509,40.76,0.25,12,0.03,145.00,23875.00,6280,20240906,-5.89,3915,20240805,50.96,6030,-1.99,20250217,5150,14.76,20250106,6280,-5.89,20240906,3915,50.96,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
+20250218,090321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5970,-10,5,-0.17,1702740,285,0.34,5980,5980,5960,7770,4190,5980,5974.53,6.32,0,-56,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2534,41.17,0.25,12,0.00,145.00,23875.00,6280,20240906,-4.94,3915,20240805,52.49,6030,-1.00,20250217,5150,15.92,20250106,6280,-4.94,20240906,3915,52.49,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
 20250217,160320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5980,130,2,2.22,492032960,82671,72.51,5860,6030,5850,7600,4100,5850,5951.66,6.28,0,15663,5990,5920,5830,5760,5670,5955,5795,2122,1750,5000,4440,10,1,42446389,2538,41.24,0.25,12,0.19,145.00,23875.00,6280,20240906,-4.78,3915,20240805,52.75,6030,-0.83,20250217,5150,16.12,20250106,6280,-4.78,20240906,3915,52.75,20240805,0.08,N,016610,5000,2122 억,,2665706,N,N,17,N,00,N
 20250217,150320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5970,120,2,2.05,473490400,79566,69.79,5860,6030,5850,7600,4100,5850,5950.91,6.28,0,16876,5990,5920,5830,5760,5670,5955,5795,2122,1750,5000,4440,10,1,42446389,2534,41.17,0.25,12,0.19,145.00,23875.00,6280,20240906,-4.94,3915,20240805,52.49,6030,-1.00,20250217,5150,15.92,20250106,6280,-4.94,20240906,3915,52.49,20240805,0.08,N,016610,5000,2122 억,,2665706,N,N,32,N,00,N
 20250217,140320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5960,110,2,1.88,419888640,70581,61.91,5860,6030,5850,7600,4100,5850,5949.03,6.28,0,18594,5990,5920,5830,5760,5670,5955,5795,2122,1750,5000,4440,10,1,42446389,2530,41.10,0.25,12,0.17,145.00,23875.00,6280,20240906,-5.10,3915,20240805,52.23,6030,-1.16,20250217,5150,15.73,20250106,6280,-5.10,20240906,3915,52.23,20240805,0.08,N,016610,5000,2122 억,,2665706,N,N,32,N,00,N
diff --git a/016670/price/prices-20250201.csv b/016670/price/prices-20250201.csv
index 9e39c3682bd7..df80fdcd3a92 100644
--- a/016670/price/prices-20250201.csv
+++ b/016670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,20,2,0.56,26094355,7421,105.95,3550,3590,3455,4615,2485,3550,3516.29,0.94,0,-140,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,176,-4.85,0.24,12,0.15,-736.00,14733.00,11641,20240207,-69.33,3245,20241114,10.02,4200,-15.00,20250109,3375,5.78,20250213,7920,-54.92,20240724,191,1769.11,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
+20250218,150321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,5,2,0.14,24002780,6835,97.59,3550,3590,3455,4615,2485,3550,3511.75,0.94,0,71,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,176,-4.83,0.24,12,0.14,-736.00,14733.00,11641,20240207,-69.46,3245,20241114,9.55,4200,-15.36,20250109,3375,5.33,20250213,7920,-55.11,20240724,191,1761.26,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
+20250218,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,20,2,0.56,23165740,6598,94.20,3550,3590,3455,4615,2485,3550,3511.02,0.94,0,10,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,176,-4.85,0.24,12,0.13,-736.00,14733.00,11641,20240207,-69.33,3245,20241114,10.02,4200,-15.00,20250109,3375,5.78,20250213,7920,-54.92,20240724,191,1769.11,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
+20250218,130321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,40,2,1.13,22713050,6471,92.39,3550,3590,3455,4615,2485,3550,3509.98,0.94,0,-49,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,177,-4.88,0.24,12,0.13,-736.00,14733.00,11641,20240207,-69.16,3245,20241114,10.63,4200,-14.52,20250109,3375,6.37,20250213,7920,-54.67,20240724,191,1779.58,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
+20250218,120321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,-45,5,-1.27,20272160,5782,82.55,3550,3555,3455,4615,2485,3550,3506.08,0.94,0,117,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,173,-4.76,0.24,12,0.12,-736.00,14733.00,11641,20240207,-69.89,3245,20241114,8.01,4200,-16.55,20250109,3375,3.85,20250213,7920,-55.74,20240724,191,1735.08,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
+20250218,110321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3510,-40,5,-1.13,18284165,5215,74.46,3550,3555,3455,4615,2485,3550,3506.07,0.94,0,6,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,173,-4.77,0.24,12,0.11,-736.00,14733.00,11641,20240207,-69.85,3245,20241114,8.17,4200,-16.43,20250109,3375,4.00,20250213,7920,-55.68,20240724,191,1737.70,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
+20250218,100321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,0,3,0.00,11184515,3167,45.22,3550,3555,3490,4615,2485,3550,3531.58,0.94,0,129,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,175,-4.82,0.24,12,0.06,-736.00,14733.00,11641,20240207,-69.50,3245,20241114,9.40,4200,-15.48,20250109,3375,5.19,20250213,7920,-55.18,20240724,191,1758.64,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
+20250218,090321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,0,3,0.00,7316550,2061,29.43,3550,3550,3550,4615,2485,3550,3550.00,0.94,0,-155,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,175,-4.82,0.24,12,0.04,-736.00,14733.00,11641,20240207,-69.50,3245,20241114,9.40,4200,-15.48,20250109,3375,5.19,20250213,7920,-55.18,20240724,191,1758.64,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
 20250217,160321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,95,2,2.75,24513675,7002,88.16,3455,3550,3455,4490,2420,3455,3500.95,0.95,0,-842,3651,3552,3501,3402,3351,3527,3377,25,1035,500,2070,5,1,4941846,175,-4.82,0.24,12,0.14,-736.00,14733.00,11641,20240207,-69.50,3245,20241114,9.40,4200,-15.48,20250109,3375,5.19,20250213,7920,-55.18,20240724,191,1758.64,20240313,0.00,N,016670,500,24 억,,47133,N,N,0,N,00,N
 20250217,150320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3535,80,2,2.32,21789105,6227,78.41,3455,3535,3455,4490,2420,3455,3499.13,0.95,0,-869,3651,3552,3501,3402,3351,3527,3377,25,1035,500,2070,5,1,4941846,175,-4.80,0.24,12,0.13,-736.00,14733.00,11641,20240207,-69.63,3245,20241114,8.94,4200,-15.83,20250109,3375,4.74,20250213,7920,-55.37,20240724,191,1750.79,20240313,0.00,N,016670,500,24 억,,47133,N,N,0,N,00,N
 20250217,140320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3525,70,2,2.03,17234555,4935,62.14,3455,3530,3455,4490,2420,3455,3492.31,0.95,0,-1066,3651,3552,3501,3402,3351,3527,3377,25,1035,500,2070,5,1,4941846,174,-4.79,0.24,12,0.10,-736.00,14733.00,11641,20240207,-69.72,3245,20241114,8.63,4200,-16.07,20250109,3375,4.44,20250213,7920,-55.49,20240724,191,1745.55,20240313,0.00,N,016670,500,24 억,,47133,N,N,0,N,00,N
diff --git a/016710/price/prices-20250201.csv b/016710/price/prices-20250201.csv
index 6980a457610e..552ceeec53e3 100644
--- a/016710/price/prices-20250201.csv
+++ b/016710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,-20,5,-0.29,158198780,22739,114.17,6960,6990,6920,9070,4890,6980,6957.16,1.09,0,-4437,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1120,0.73,0.27,12,0.14,9558.00,26059.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6880,1.16,20250203,10210,-31.83,20240604,6770,2.81,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
+20250218,150322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,0,3,0.00,136787290,19664,98.73,6960,6990,6920,9070,4890,6980,6956.23,1.09,0,-4239,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1123,0.73,0.27,12,0.12,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
+20250218,140322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-10,5,-0.14,133501530,19193,96.37,6960,6990,6920,9070,4890,6980,6955.74,1.09,0,-4319,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1121,0.73,0.27,12,0.12,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
+20250218,130321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,0,3,0.00,109379250,15731,78.99,6960,6990,6920,9070,4890,6980,6953.10,1.09,0,-3572,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1123,0.73,0.27,12,0.10,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
+20250218,120321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-10,5,-0.14,97798520,14069,70.64,6960,6990,6920,9070,4890,6980,6951.35,1.09,0,-3090,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1121,0.73,0.27,12,0.09,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
+20250218,110321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-10,5,-0.14,90322370,12995,65.25,6960,6990,6920,9070,4890,6980,6950.55,1.09,0,-2961,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1121,0.73,0.27,12,0.08,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
+20250218,100322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-10,5,-0.14,27581740,3962,19.89,6960,6990,6950,9070,4890,6980,6961.57,1.09,0,-951,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1121,0.73,0.27,12,0.02,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
+20250218,090321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,-30,5,-0.43,1461250,210,1.05,6960,6960,6950,9070,4890,6980,6958.33,1.09,0,-59,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1118,0.73,0.27,12,0.00,9558.00,26059.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6880,1.02,20250203,10210,-31.93,20240604,6770,2.66,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
 20250217,160321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,-40,5,-0.57,139278250,19916,197.42,7070,7070,6960,9120,4920,7020,6993.29,1.09,0,924,7126,7072,7016,6962,6906,7100,6990,161,2100,1000,5190,10,1,16089459,1123,0.73,0.27,12,0.12,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,174651,N,N,9,N,00,N
 20250217,150320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-50,5,-0.71,132144780,18894,187.29,7070,7070,6960,9120,4920,7020,6994.01,1.09,0,1113,7126,7072,7016,6962,6906,7100,6990,161,2100,1000,5190,10,1,16089459,1121,0.73,0.27,12,0.12,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,174651,N,N,13,N,00,N
 20250217,140320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,-30,5,-0.43,96013690,13714,135.94,7070,7070,6980,9120,4920,7020,7001.14,1.09,0,805,7126,7072,7016,6962,6906,7100,6990,161,2100,1000,5190,10,1,16089459,1125,0.73,0.27,12,0.09,9558.00,26059.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.01,N,016710,1000,160 억,,174651,N,N,13,N,00,N
diff --git a/016740/price/prices-20250201.csv b/016740/price/prices-20250201.csv
index a5985b0b82fa..e3cd8decf9fa 100644
--- a/016740/price/prices-20250201.csv
+++ b/016740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,-50,5,-1.76,186340190,66219,392.60,2830,2865,2790,3690,1990,2840,2814.00,1.59,0,1447,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,873,4.43,0.43,12,0.21,630.00,6554.00,4545,20240325,-38.61,2680,20240805,4.10,3180,-12.26,20250108,2750,1.45,20250203,4545,-38.61,20240325,2680,4.10,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
+20250218,150322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2810,-30,5,-1.06,124812290,44279,262.52,2830,2865,2805,3690,1990,2840,2818.77,1.59,0,2950,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,880,4.46,0.43,12,0.14,630.00,6554.00,4545,20240325,-38.17,2680,20240805,4.85,3180,-11.64,20250108,2750,2.18,20250203,4545,-38.17,20240325,2680,4.85,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
+20250218,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-20,5,-0.70,90784260,32187,190.83,2830,2865,2805,3690,1990,2840,2820.53,1.59,0,2382,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,883,4.48,0.43,12,0.10,630.00,6554.00,4545,20240325,-37.95,2680,20240805,5.22,3180,-11.32,20250108,2750,2.55,20250203,4545,-37.95,20240325,2680,5.22,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
+20250218,130321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,-10,5,-0.35,69409165,24609,145.90,2830,2865,2805,3690,1990,2840,2820.48,1.59,0,1633,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,886,4.49,0.43,12,0.08,630.00,6554.00,4545,20240325,-37.73,2680,20240805,5.60,3180,-11.01,20250108,2750,2.91,20250203,4545,-37.73,20240325,2680,5.60,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
+20250218,120321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,-15,5,-0.53,56985440,20207,119.80,2830,2865,2805,3690,1990,2840,2820.08,1.59,0,1240,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,884,4.48,0.43,12,0.06,630.00,6554.00,4545,20240325,-37.84,2680,20240805,5.41,3180,-11.16,20250108,2750,2.73,20250203,4545,-37.84,20240325,2680,5.41,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
+20250218,110321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,-15,5,-0.53,56083665,19887,117.90,2830,2865,2805,3690,1990,2840,2820.12,1.59,0,1319,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,884,4.48,0.43,12,0.06,630.00,6554.00,4545,20240325,-37.84,2680,20240805,5.41,3180,-11.16,20250108,2750,2.73,20250203,4545,-37.84,20240325,2680,5.41,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
+20250218,100322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,5,2,0.18,19418080,6858,40.66,2830,2865,2810,3690,1990,2840,2831.45,1.59,0,597,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,891,4.52,0.43,12,0.02,630.00,6554.00,4545,20240325,-37.40,2680,20240805,6.16,3180,-10.53,20250108,2750,3.45,20250203,4545,-37.40,20240325,2680,6.16,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
+20250218,090322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,10,2,0.35,5063030,1789,10.61,2830,2865,2830,3690,1990,2840,2830.09,1.59,0,-287,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,892,4.52,0.43,12,0.01,630.00,6554.00,4545,20240325,-37.29,2680,20240805,6.34,3180,-10.38,20250108,2750,3.64,20250203,4545,-37.29,20240325,2680,6.34,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
 20250217,160321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,5,2,0.18,47287500,16644,28.25,2870,2870,2830,3685,1985,2835,2841.11,1.59,0,-2800,2941,2887,2846,2792,2751,2867,2772,812,850,2500,2090,5,1,31304984,889,4.51,0.43,12,0.05,630.00,6554.00,4545,20240325,-37.51,2680,20240805,5.97,3180,-10.69,20250108,2750,3.27,20250203,4545,-37.51,20240325,2680,5.97,20240805,1.46,N,016740,2500,812 억,,499306,N,N,12,N,00,N
 20250217,150321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,15,2,0.53,41833770,14724,24.99,2870,2870,2830,3685,1985,2835,2841.20,1.59,0,-2566,2941,2887,2846,2792,2751,2867,2772,812,850,2500,2090,5,1,31304984,892,4.52,0.43,12,0.05,630.00,6554.00,4545,20240325,-37.29,2680,20240805,6.34,3180,-10.38,20250108,2750,3.64,20250203,4545,-37.29,20240325,2680,6.34,20240805,1.46,N,016740,2500,812 억,,499306,N,N,24,N,00,N
 20250217,140320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,5,2,0.18,37292910,13124,22.28,2870,2870,2830,3685,1985,2835,2841.58,1.59,0,-2541,2941,2887,2846,2792,2751,2867,2772,812,850,2500,2090,5,1,31304984,889,4.51,0.43,12,0.04,630.00,6554.00,4545,20240325,-37.51,2680,20240805,5.97,3180,-10.69,20250108,2750,3.27,20250203,4545,-37.51,20240325,2680,5.97,20240805,1.46,N,016740,2500,812 억,,499306,N,N,24,N,00,N
diff --git a/016790/price/prices-20250201.csv b/016790/price/prices-20250201.csv
index f6d08cc6c017..e996c5b887c1 100644
--- a/016790/price/prices-20250201.csv
+++ b/016790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250218,150322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250218,140323,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250218,130322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250218,120322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250218,110322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250218,100322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250218,090322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250217,160322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250217,150321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250217,140321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
diff --git a/016800/price/prices-20250201.csv b/016800/price/prices-20250201.csv
index f497f89808bf..9e14e6c5f3fa 100644
--- a/016800/price/prices-20250201.csv
+++ b/016800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41500,0,3,0.00,38637800,931,43.57,41100,41850,41000,53900,29050,41500,41501.40,19.85,0,22,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4773,7.13,0.79,12,0.01,5817.00,52254.00,58000,20241025,-28.45,30550,20240206,35.84,44150,-6.00,20250114,40250,3.11,20250203,58000,-28.45,20241025,31700,30.91,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
+20250218,150323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41600,100,2,0.24,37765450,910,42.58,41100,41850,41000,53900,29050,41500,41500.49,19.85,0,27,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4784,7.15,0.80,12,0.01,5817.00,52254.00,58000,20241025,-28.28,30550,20240206,36.17,44150,-5.78,20250114,40250,3.35,20250203,58000,-28.28,20241025,31700,31.23,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
+20250218,140323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41750,250,2,0.60,36850550,888,41.55,41100,41850,41000,53900,29050,41500,41498.37,19.85,0,30,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4801,7.18,0.80,12,0.01,5817.00,52254.00,58000,20241025,-28.02,30550,20240206,36.66,44150,-5.44,20250114,40250,3.73,20250203,58000,-28.02,20241025,31700,31.70,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
+20250218,130322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41750,250,2,0.60,36850550,888,41.55,41100,41850,41000,53900,29050,41500,41498.37,19.85,0,30,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4801,7.18,0.80,12,0.01,5817.00,52254.00,58000,20241025,-28.02,30550,20240206,36.66,44150,-5.44,20250114,40250,3.73,20250203,58000,-28.02,20241025,31700,31.70,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
+20250218,120322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41850,350,2,0.84,36725750,885,41.41,41100,41850,41000,53900,29050,41500,41498.02,19.85,0,31,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4813,7.19,0.80,12,0.01,5817.00,52254.00,58000,20241025,-27.84,30550,20240206,36.99,44150,-5.21,20250114,40250,3.98,20250203,58000,-27.84,20241025,31700,32.02,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
+20250218,110322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41600,100,2,0.24,33969250,818,38.28,41100,41850,41100,53900,29050,41500,41527.20,19.85,0,33,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4784,7.15,0.80,12,0.01,5817.00,52254.00,58000,20241025,-28.28,30550,20240206,36.17,44150,-5.78,20250114,40250,3.35,20250203,58000,-28.28,20241025,31700,31.23,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
+20250218,100322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41700,200,2,0.48,33430000,805,37.67,41100,41850,41100,53900,29050,41500,41527.95,19.85,0,33,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4796,7.17,0.80,12,0.01,5817.00,52254.00,58000,20241025,-28.10,30550,20240206,36.50,44150,-5.55,20250114,40250,3.60,20250203,58000,-28.10,20241025,31700,31.55,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
+20250218,090322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41500,0,3,0.00,329800,8,0.37,41100,41500,41100,53900,29050,41500,41225.00,19.85,0,0,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4773,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.45,30550,20240206,35.84,44150,-6.00,20250114,40250,3.11,20250203,58000,-28.45,20241025,31700,30.91,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
 20250217,160322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41500,200,2,0.48,87880450,2137,127.89,40950,42000,40750,53600,28950,41300,41123.28,19.85,0,288,43300,42300,41600,40600,39900,41950,40250,143,12300,1000,28080,50,1,11500000,4773,7.13,0.79,12,0.02,5817.00,52254.00,58000,20241025,-28.45,30400,20240202,36.51,44150,-6.00,20250114,40250,3.11,20250203,58000,-28.45,20241025,31700,30.91,20240219,0.00,N,016800,1000,143 억,,2282873,N,N,4,N,00,N
 20250217,150321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41500,200,2,0.48,79617600,1936,115.86,40950,42000,40750,53600,28950,41300,41124.79,19.85,0,326,43300,42300,41600,40600,39900,41950,40250,143,12300,1000,28080,50,1,11500000,4773,7.13,0.79,12,0.02,5817.00,52254.00,58000,20241025,-28.45,30400,20240202,36.51,44150,-6.00,20250114,40250,3.11,20250203,58000,-28.45,20241025,31700,30.91,20240219,0.00,N,016800,1000,143 억,,2282873,N,N,9,N,00,N
 20250217,140321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41000,-300,5,-0.73,61748350,1503,89.95,40950,42000,40750,53600,28950,41300,41083.40,19.85,0,249,43300,42300,41600,40600,39900,41950,40250,143,12300,1000,28080,50,1,11500000,4715,7.05,0.78,12,0.01,5817.00,52254.00,58000,20241025,-29.31,30400,20240202,34.87,44150,-7.13,20250114,40250,1.86,20250203,58000,-29.31,20241025,31700,29.34,20240219,0.00,N,016800,1000,143 억,,2282873,N,N,9,N,00,N
diff --git a/016880/price/prices-20250201.csv b/016880/price/prices-20250201.csv
index d486e85f924f..868d3786709f 100644
--- a/016880/price/prices-20250201.csv
+++ b/016880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,909,10,2,1.11,280546541,306501,510.56,905,950,899,1168,630,899,915.32,2.08,0,8739,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,727,-6.89,1.04,12,0.38,-132.00,871.00,1627,20240522,-44.13,780,20241210,16.54,1060,-14.25,20250106,837,8.60,20250102,1627,-44.13,20240522,780,16.54,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
+20250218,150323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,911,12,2,1.33,272317569,297481,495.54,905,950,899,1168,630,899,915.41,2.08,0,8118,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,728,-6.90,1.05,12,0.37,-132.00,871.00,1627,20240522,-44.01,780,20241210,16.79,1060,-14.06,20250106,837,8.84,20250102,1627,-44.01,20240522,780,16.79,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
+20250218,140323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,914,15,2,1.67,253307001,276593,460.74,905,950,899,1168,630,899,915.81,2.08,0,-4837,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,731,-6.92,1.05,12,0.35,-132.00,871.00,1627,20240522,-43.82,780,20241210,17.18,1060,-13.77,20250106,837,9.20,20250102,1627,-43.82,20240522,780,17.18,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
+20250218,130322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,912,13,2,1.45,222622480,243127,405.00,905,950,899,1168,630,899,915.66,2.08,0,-1365,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,729,-6.91,1.05,12,0.30,-132.00,871.00,1627,20240522,-43.95,780,20241210,16.92,1060,-13.96,20250106,837,8.96,20250102,1627,-43.95,20240522,780,16.92,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
+20250218,120322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,909,10,2,1.11,214613236,234311,390.31,905,950,899,1168,630,899,915.93,2.08,0,-1487,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,727,-6.89,1.04,12,0.29,-132.00,871.00,1627,20240522,-44.13,780,20241210,16.54,1060,-14.25,20250106,837,8.60,20250102,1627,-44.13,20240522,780,16.54,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
+20250218,110322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,907,8,2,0.89,205733574,224513,373.99,905,950,899,1168,630,899,916.35,2.08,0,-1415,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,725,-6.87,1.04,12,0.28,-132.00,871.00,1627,20240522,-44.25,780,20241210,16.28,1060,-14.43,20250106,837,8.36,20250102,1627,-44.25,20240522,780,16.28,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
+20250218,100323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,908,9,2,1.00,194182605,211783,352.78,905,950,899,1168,630,899,916.89,2.08,0,-188,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,726,-6.88,1.04,12,0.26,-132.00,871.00,1627,20240522,-44.19,780,20241210,16.41,1060,-14.34,20250106,837,8.48,20250102,1627,-44.19,20240522,780,16.41,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
+20250218,090323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,938,39,2,4.34,74219023,80865,134.70,905,950,899,1168,630,899,917.81,2.08,0,5921,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,750,-7.11,1.08,12,0.10,-132.00,871.00,1627,20240522,-42.35,780,20241210,20.26,1060,-11.51,20250106,837,12.07,20250102,1627,-42.35,20240522,780,20.26,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
 20250217,160322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,899,3,2,0.33,52940325,58933,63.18,896,903,891,1164,628,896,898.31,2.08,0,-2394,914,905,897,888,880,901,884,422,268,500,640,1,1,79927080,719,-6.81,1.03,12,0.07,-132.00,871.00,1627,20240522,-44.74,780,20241210,15.26,1060,-15.19,20250106,837,7.41,20250102,1627,-44.74,20240522,780,15.26,20241210,0.95,N,016880,500,422 억,,1664974,N,N,42,N,00,N
 20250217,150322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,898,2,2,0.22,43803482,48786,52.30,896,903,891,1164,628,896,897.87,2.08,0,-1480,914,905,897,888,880,901,884,422,268,500,640,1,1,79927080,718,-6.80,1.03,12,0.06,-132.00,871.00,1627,20240522,-44.81,780,20241210,15.13,1060,-15.28,20250106,837,7.29,20250102,1627,-44.81,20240522,780,15.13,20241210,0.95,N,016880,500,422 억,,1664974,N,N,58,N,00,N
 20250217,140321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,891,-5,5,-0.56,43206919,48120,51.59,896,903,891,1164,628,896,897.90,2.08,0,-1852,914,905,897,888,880,901,884,422,268,500,640,1,1,79927080,712,-6.75,1.02,12,0.06,-132.00,871.00,1627,20240522,-45.24,780,20241210,14.23,1060,-15.94,20250106,837,6.45,20250102,1627,-45.24,20240522,780,14.23,20241210,0.95,N,016880,500,422 억,,1664974,N,N,58,N,00,N
diff --git a/016920/price/prices-20250201.csv b/016920/price/prices-20250201.csv
index 1368dc1c3b5b..9791c7d85218 100644
--- a/016920/price/prices-20250201.csv
+++ b/016920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1955,43,2,2.25,536424706,276278,168.77,1912,1969,1903,2485,1339,1912,1941.61,1.03,0,22937,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,518,30.08,0.77,12,1.04,65.00,2549.00,3380,20241211,-42.16,1081,20241125,80.85,2625,-25.52,20250115,1700,15.00,20250207,3380,-42.16,20241211,1081,80.85,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
+20250218,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1964,52,2,2.72,492432336,253816,155.05,1912,1969,1903,2485,1339,1912,1940.12,1.03,0,17719,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,520,30.22,0.77,12,0.96,65.00,2549.00,3380,20241211,-41.89,1081,20241125,81.68,2625,-25.18,20250115,1700,15.53,20250207,3380,-41.89,20241211,1081,81.68,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
+20250218,140323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1940,28,2,1.46,428317227,221021,135.01,1912,1966,1903,2485,1339,1912,1937.90,1.03,0,11743,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,514,29.85,0.76,12,0.83,65.00,2549.00,3380,20241211,-42.60,1081,20241125,79.46,2625,-26.10,20250115,1700,14.12,20250207,3380,-42.60,20241211,1081,79.46,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
+20250218,130323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1940,28,2,1.46,327014563,169181,103.35,1912,1954,1903,2485,1339,1912,1932.93,1.03,0,24343,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,514,29.85,0.76,12,0.64,65.00,2549.00,3380,20241211,-42.60,1081,20241125,79.46,2625,-26.10,20250115,1700,14.12,20250207,3380,-42.60,20241211,1081,79.46,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
+20250218,120323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1954,42,2,2.20,286264076,148244,90.56,1912,1954,1903,2485,1339,1912,1931.03,1.03,0,24958,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,518,30.06,0.77,12,0.56,65.00,2549.00,3380,20241211,-42.19,1081,20241125,80.76,2625,-25.56,20250115,1700,14.94,20250207,3380,-42.19,20241211,1081,80.76,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
+20250218,110323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1940,28,2,1.46,200507353,104075,63.58,1912,1940,1903,2485,1339,1912,1926.57,1.03,0,21302,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,514,29.85,0.76,12,0.39,65.00,2549.00,3380,20241211,-42.60,1081,20241125,79.46,2625,-26.10,20250115,1700,14.12,20250207,3380,-42.60,20241211,1081,79.46,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
+20250218,100323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1912,0,3,0.00,144575455,75034,45.84,1912,1939,1903,2485,1339,1912,1926.80,1.03,0,11380,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,507,29.42,0.75,12,0.28,65.00,2549.00,3380,20241211,-43.43,1081,20241125,76.87,2625,-27.16,20250115,1700,12.47,20250207,3380,-43.43,20241211,1081,76.87,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
+20250218,090323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1922,10,2,0.52,8532763,4460,2.72,1912,1922,1912,2485,1339,1912,1913.18,1.03,0,1589,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,509,29.57,0.75,12,0.02,65.00,2549.00,3380,20241211,-43.14,1081,20241125,77.80,2625,-26.78,20250115,1700,13.06,20250207,3380,-43.14,20241211,1081,77.80,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
 20250217,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1912,2,2,0.10,312949556,163704,48.80,1910,1954,1894,2480,1337,1910,1911.68,1.06,0,-12482,1976,1943,1895,1862,1814,1919,1838,132,570,500,1220,1,1,26493538,507,29.42,0.75,12,0.62,65.00,2549.00,3380,20241211,-43.43,1081,20241125,76.87,2625,-27.16,20250115,1700,12.47,20250207,3380,-43.43,20241211,1081,76.87,20241125,0.13,N,016920,500,132 억,,280221,N,N,0,N,00,N
 20250217,150322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1913,3,2,0.16,307046176,160618,47.88,1910,1954,1894,2480,1337,1910,1911.65,1.06,0,-12549,1976,1943,1895,1862,1814,1919,1838,132,570,500,1220,1,1,26493538,507,29.43,0.75,12,0.61,65.00,2549.00,3380,20241211,-43.40,1081,20241125,76.97,2625,-27.12,20250115,1700,12.53,20250207,3380,-43.40,20241211,1081,76.97,20241125,0.13,N,016920,500,132 억,,280221,N,N,0,N,00,N
 20250217,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1908,-2,5,-0.10,243022049,126962,37.84,1910,1954,1902,2480,1337,1910,1914.13,1.06,0,-4383,1976,1943,1895,1862,1814,1919,1838,132,570,500,1220,1,1,26493538,505,29.35,0.75,12,0.48,65.00,2549.00,3380,20241211,-43.55,1081,20241125,76.50,2625,-27.31,20250115,1700,12.24,20250207,3380,-43.55,20241211,1081,76.50,20241125,0.13,N,016920,500,132 억,,280221,N,N,0,N,00,N
diff --git a/017000/price/prices-20250201.csv b/017000/price/prices-20250201.csv
index b915ba476dbe..2fa95fe8aed0 100644
--- a/017000/price/prices-20250201.csv
+++ b/017000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2875,-60,5,-2.04,72248480,25015,69.55,2905,2925,2870,3815,2055,2935,2888.25,1.45,0,-425,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,335,4.07,0.32,12,0.21,707.00,8875.00,4280,20240820,-32.83,2170,20240705,32.49,3115,-7.70,20250113,2650,8.49,20250203,4280,-32.83,20240820,2170,32.49,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
+20250218,150323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2880,-55,5,-1.87,68031645,23550,65.47,2905,2925,2870,3815,2055,2935,2888.82,1.45,0,-159,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,336,4.07,0.32,12,0.20,707.00,8875.00,4280,20240820,-32.71,2170,20240705,32.72,3115,-7.54,20250113,2650,8.68,20250203,4280,-32.71,20240820,2170,32.72,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
+20250218,140324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2905,-30,5,-1.02,43599775,15065,41.88,2905,2925,2875,3815,2055,2935,2894.11,1.45,0,-320,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,339,4.11,0.33,12,0.13,707.00,8875.00,4280,20240820,-32.13,2170,20240705,33.87,3115,-6.74,20250113,2650,9.62,20250203,4280,-32.13,20240820,2170,33.87,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
+20250218,130323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2900,-35,5,-1.19,39678620,13710,38.12,2905,2925,2875,3815,2055,2935,2894.14,1.45,0,-384,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,338,4.10,0.33,12,0.12,707.00,8875.00,4280,20240820,-32.24,2170,20240705,33.64,3115,-6.90,20250113,2650,9.43,20250203,4280,-32.24,20240820,2170,33.64,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
+20250218,120323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2900,-35,5,-1.19,38161310,13186,36.66,2905,2925,2875,3815,2055,2935,2894.08,1.45,0,-242,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,338,4.10,0.33,12,0.11,707.00,8875.00,4280,20240820,-32.24,2170,20240705,33.64,3115,-6.90,20250113,2650,9.43,20250203,4280,-32.24,20240820,2170,33.64,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
+20250218,110323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2890,-45,5,-1.53,31495450,10874,30.23,2905,2925,2875,3815,2055,2935,2896.40,1.45,0,161,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,337,4.09,0.33,12,0.09,707.00,8875.00,4280,20240820,-32.48,2170,20240705,33.18,3115,-7.22,20250113,2650,9.06,20250203,4280,-32.48,20240820,2170,33.18,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
+20250218,100323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2910,-25,5,-0.85,22706040,7824,21.75,2905,2925,2895,3815,2055,2935,2902.10,1.45,0,70,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,340,4.12,0.33,12,0.07,707.00,8875.00,4280,20240820,-32.01,2170,20240705,34.10,3115,-6.58,20250113,2650,9.81,20250203,4280,-32.01,20240820,2170,34.10,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
+20250218,090323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2905,-30,5,-1.02,2341430,806,2.24,2905,2905,2905,3815,2055,2935,2905.00,1.45,0,-88,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,339,4.11,0.33,12,0.01,707.00,8875.00,4280,20240820,-32.13,2170,20240705,33.87,3115,-6.74,20250113,2650,9.62,20250203,4280,-32.13,20240820,2170,33.87,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
 20250217,160323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2935,30,2,1.03,104565525,35903,86.01,2910,2960,2860,3775,2035,2905,2912.44,1.45,0,-243,2935,2920,2900,2885,2865,2927,2892,610,870,5000,1970,5,1,11668027,342,4.15,0.33,12,0.31,707.00,8875.00,4280,20240820,-31.43,2170,20240705,35.25,3115,-5.78,20250113,2650,10.75,20250203,4280,-31.43,20240820,2170,35.25,20240705,0.04,N,017000,5000,609 억,,169543,N,N,0,N,00,N
 20250217,150322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2905,0,3,0.00,99020165,34008,81.47,2910,2960,2860,3775,2035,2905,2911.67,1.45,0,322,2935,2920,2900,2885,2865,2927,2892,610,870,5000,1970,5,1,11668027,339,4.11,0.33,12,0.29,707.00,8875.00,4280,20240820,-32.13,2170,20240705,33.87,3115,-6.74,20250113,2650,9.62,20250203,4280,-32.13,20240820,2170,33.87,20240705,0.04,N,017000,5000,609 억,,169543,N,N,0,N,00,N
 20250217,140322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2910,5,2,0.17,75775120,25971,62.22,2910,2960,2860,3775,2035,2905,2917.68,1.45,0,-2,2935,2920,2900,2885,2865,2927,2892,610,870,5000,1970,5,1,11668027,340,4.12,0.33,12,0.22,707.00,8875.00,4280,20240820,-32.01,2170,20240705,34.10,3115,-6.58,20250113,2650,9.81,20250203,4280,-32.01,20240820,2170,34.10,20240705,0.04,N,017000,5000,609 억,,169543,N,N,0,N,00,N
diff --git a/017040/price/prices-20250201.csv b/017040/price/prices-20250201.csv
index e6a151d0fa58..fdbcbe092f2c 100644
--- a/017040/price/prices-20250201.csv
+++ b/017040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1566,-2,5,-0.13,315800567,202814,64.17,1568,1575,1538,2035,1098,1568,1557.07,2.76,0,19496,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,679,6.50,0.55,12,0.47,241.00,2835.00,3320,20240508,-52.83,1250,20241031,25.28,1740,-10.00,20250113,1401,11.78,20250212,3320,-52.83,20240508,1250,25.28,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
+20250218,150324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1563,-5,5,-0.32,300193341,192840,61.01,1568,1575,1538,2035,1098,1568,1556.70,2.76,0,19760,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,677,6.49,0.55,12,0.44,241.00,2835.00,3320,20240508,-52.92,1250,20241031,25.04,1740,-10.17,20250113,1401,11.56,20250212,3320,-52.92,20240508,1250,25.04,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
+20250218,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1560,-8,5,-0.51,256499348,164770,52.13,1568,1575,1538,2035,1098,1568,1556.71,2.76,0,17035,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,676,6.47,0.55,12,0.38,241.00,2835.00,3320,20240508,-53.01,1250,20241031,24.80,1740,-10.34,20250113,1401,11.35,20250212,3320,-53.01,20240508,1250,24.80,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
+20250218,130323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1566,-2,5,-0.13,227557810,146281,46.28,1568,1569,1538,2035,1098,1568,1555.62,2.76,0,19814,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,679,6.50,0.55,12,0.34,241.00,2835.00,3320,20240508,-52.83,1250,20241031,25.28,1740,-10.00,20250113,1401,11.78,20250212,3320,-52.83,20240508,1250,25.28,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
+20250218,120323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1557,-11,5,-0.70,185653472,119511,37.81,1568,1568,1538,2035,1098,1568,1553.44,2.76,0,956,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,675,6.46,0.55,12,0.28,241.00,2835.00,3320,20240508,-53.10,1250,20241031,24.56,1740,-10.52,20250113,1401,11.13,20250212,3320,-53.10,20240508,1250,24.56,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
+20250218,110323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1553,-15,5,-0.96,172330690,110958,35.10,1568,1568,1538,2035,1098,1568,1553.12,2.76,0,1451,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,673,6.44,0.55,12,0.26,241.00,2835.00,3320,20240508,-53.22,1250,20241031,24.24,1740,-10.75,20250113,1401,10.85,20250212,3320,-53.22,20240508,1250,24.24,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
+20250218,100324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1557,-11,5,-0.70,114597772,73781,23.34,1568,1568,1538,2035,1098,1568,1553.22,2.76,0,-1787,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,675,6.46,0.55,12,0.17,241.00,2835.00,3320,20240508,-53.10,1250,20241031,24.56,1740,-10.52,20250113,1401,11.13,20250212,3320,-53.10,20240508,1250,24.56,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
+20250218,090323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1554,-14,5,-0.89,20613180,13244,4.19,1568,1568,1550,2035,1098,1568,1556.42,2.76,0,-731,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,673,6.45,0.55,12,0.03,241.00,2835.00,3320,20240508,-53.19,1250,20241031,24.32,1740,-10.69,20250113,1401,10.92,20250212,3320,-53.19,20240508,1250,24.32,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
 20250217,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1568,79,2,5.31,474234422,310740,137.08,1489,1568,1482,1935,1043,1489,1526.02,2.61,0,64214,1546,1517,1491,1462,1436,1532,1477,217,446,500,1100,1,1,43337615,680,6.51,0.55,12,0.72,241.00,2835.00,3320,20240508,-52.77,1250,20241031,25.44,1740,-9.89,20250113,1401,11.92,20250212,3320,-52.77,20240508,1250,25.44,20241031,2.72,N,017040,500,216 억,,1130501,N,N,16,N,00,N
 20250217,150323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1537,48,2,3.22,369897883,243848,107.57,1489,1550,1482,1935,1043,1489,1516.92,2.61,0,63606,1546,1517,1491,1462,1436,1532,1477,217,446,500,1100,1,1,43337615,666,6.38,0.54,12,0.56,241.00,2835.00,3320,20240508,-53.70,1250,20241031,22.96,1740,-11.67,20250113,1401,9.71,20250212,3320,-53.70,20240508,1250,22.96,20241031,2.72,N,017040,500,216 억,,1130501,N,N,32,N,00,N
 20250217,140322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1519,30,2,2.01,240684196,159539,70.38,1489,1527,1482,1935,1043,1489,1508.62,2.61,0,41318,1546,1517,1491,1462,1436,1532,1477,217,446,500,1100,1,1,43337615,658,6.30,0.54,12,0.37,241.00,2835.00,3320,20240508,-54.25,1250,20241031,21.52,1740,-12.70,20250113,1401,8.42,20250212,3320,-54.25,20240508,1250,21.52,20241031,2.72,N,017040,500,216 억,,1130501,N,N,32,N,00,N
diff --git a/017180/price/prices-20250201.csv b/017180/price/prices-20250201.csv
index f0eddefa440f..b53d5928a8be 100644
--- a/017180/price/prices-20250201.csv
+++ b/017180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1680,12,2,0.72,92389578,55239,123.66,1668,1684,1657,2165,1168,1668,1672.44,2.05,0,8980,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,570,-12.63,0.67,12,0.16,-133.00,2494.00,2970,20240731,-43.43,1596,20250210,5.26,1932,-13.04,20250108,1596,5.26,20250210,2970,-43.43,20240731,1596,5.26,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
+20250218,150324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1676,8,2,0.48,68485919,40989,91.76,1668,1684,1657,2165,1168,1668,1670.84,2.05,0,8346,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,569,-12.60,0.67,12,0.12,-133.00,2494.00,2970,20240731,-43.57,1596,20250210,5.01,1932,-13.25,20250108,1596,5.01,20250210,2970,-43.57,20240731,1596,5.01,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
+20250218,140324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1672,4,2,0.24,49837543,29872,66.87,1668,1684,1657,2165,1168,1668,1668.37,2.05,0,338,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,568,-12.57,0.67,12,0.09,-133.00,2494.00,2970,20240731,-43.70,1596,20250210,4.76,1932,-13.46,20250108,1596,4.76,20250210,2970,-43.70,20240731,1596,4.76,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
+20250218,130323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1670,2,2,0.12,44717098,26807,60.01,1668,1684,1657,2165,1168,1668,1668.11,2.05,0,351,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,567,-12.56,0.67,12,0.08,-133.00,2494.00,2970,20240731,-43.77,1596,20250210,4.64,1932,-13.56,20250108,1596,4.64,20250210,2970,-43.77,20240731,1596,4.64,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
+20250218,120323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1676,8,2,0.48,42701290,25600,57.31,1668,1684,1657,2165,1168,1668,1668.02,2.05,0,351,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,569,-12.60,0.67,12,0.08,-133.00,2494.00,2970,20240731,-43.57,1596,20250210,5.01,1932,-13.25,20250108,1596,5.01,20250210,2970,-43.57,20240731,1596,5.01,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
+20250218,110323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1680,12,2,0.72,39734728,23831,53.35,1668,1684,1657,2165,1168,1668,1667.35,2.05,0,413,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,570,-12.63,0.67,12,0.07,-133.00,2494.00,2970,20240731,-43.43,1596,20250210,5.26,1932,-13.04,20250108,1596,5.26,20250210,2970,-43.43,20240731,1596,5.26,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
+20250218,100324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1667,-1,5,-0.06,27270797,16390,36.69,1668,1668,1657,2165,1168,1668,1663.87,2.05,0,1253,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,566,-12.53,0.67,12,0.05,-133.00,2494.00,2970,20240731,-43.87,1596,20250210,4.45,1932,-13.72,20250108,1596,4.45,20250210,2970,-43.87,20240731,1596,4.45,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
+20250218,090324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1668,0,3,0.00,7554372,4529,10.14,1668,1668,1668,2165,1168,1668,1668.00,2.05,0,-678,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,566,-12.54,0.67,12,0.01,-133.00,2494.00,2970,20240731,-43.84,1596,20250210,4.51,1932,-13.66,20250108,1596,4.51,20250210,2970,-43.84,20240731,1596,4.51,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
 20250217,160323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1668,18,2,1.09,65630732,39492,71.69,1648,1674,1646,2145,1155,1650,1661.87,2.03,0,4372,1672,1660,1654,1642,1636,1658,1640,170,495,500,1050,1,1,33953454,566,-12.54,0.67,12,0.12,-133.00,2494.00,2970,20240731,-43.84,1596,20250210,4.51,1932,-13.66,20250108,1596,4.51,20250210,2970,-43.84,20240731,1596,4.51,20250210,0.77,N,017180,500,169 억,,689859,N,N,13,N,00,N
 20250217,150323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1674,24,2,1.45,64778227,38981,70.77,1648,1674,1646,2145,1155,1650,1661.79,2.03,0,4430,1672,1660,1654,1642,1636,1658,1640,170,495,500,1050,1,1,33953454,568,-12.59,0.67,12,0.11,-133.00,2494.00,2970,20240731,-43.64,1596,20250210,4.89,1932,-13.35,20250108,1596,4.89,20250210,2970,-43.64,20240731,1596,4.89,20250210,0.77,N,017180,500,169 억,,689859,N,N,25,N,00,N
 20250217,140322,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1660,10,2,0.61,58622115,35289,64.06,1648,1669,1646,2145,1155,1650,1661.20,2.03,0,3324,1672,1660,1654,1642,1636,1658,1640,170,495,500,1050,1,1,33953454,564,-12.48,0.67,12,0.10,-133.00,2494.00,2970,20240731,-44.11,1596,20250210,4.01,1932,-14.08,20250108,1596,4.01,20250210,2970,-44.11,20240731,1596,4.01,20250210,0.77,N,017180,500,169 억,,689859,N,N,25,N,00,N
diff --git a/017250/price/prices-20250201.csv b/017250/price/prices-20250201.csv
index 64c38380a3f0..0c640e494bf0 100644
--- a/017250/price/prices-20250201.csv
+++ b/017250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,-6,5,-0.53,23080084,20731,40.14,1114,1124,1109,1463,789,1126,1113.31,0.00,0,-240,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,236,10.18,0.56,09,0.10,110.00,1999.00,1465,20240610,-23.55,922,20241210,21.48,1230,-8.94,20250203,1074,4.28,20250217,1465,-23.55,20240610,922,21.48,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250218,150324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1110,-16,5,-1.42,22181850,19929,38.58,1114,1124,1109,1463,789,1126,1113.04,0.00,0,-249,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,234,10.09,0.56,09,0.09,110.00,1999.00,1465,20240610,-24.23,922,20241210,20.39,1230,-9.76,20250203,1074,3.35,20250217,1465,-24.23,20240610,922,20.39,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250218,140324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1114,-12,5,-1.07,11287154,10120,19.59,1114,1124,1111,1463,789,1126,1115.33,0.00,0,-249,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,234,10.13,0.56,09,0.05,110.00,1999.00,1465,20240610,-23.96,922,20241210,20.82,1230,-9.43,20250203,1074,3.72,20250217,1465,-23.96,20240610,922,20.82,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250218,130324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1114,-12,5,-1.07,10746385,9635,18.65,1114,1124,1111,1463,789,1126,1115.35,0.00,0,-249,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,234,10.13,0.56,09,0.05,110.00,1999.00,1465,20240610,-23.96,922,20241210,20.82,1230,-9.43,20250203,1074,3.72,20250217,1465,-23.96,20240610,922,20.82,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250218,120324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1115,-11,5,-0.98,9873562,8852,17.14,1114,1124,1111,1463,789,1126,1115.40,0.00,0,-249,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,235,10.14,0.56,09,0.04,110.00,1999.00,1465,20240610,-23.89,922,20241210,20.93,1230,-9.35,20250203,1074,3.82,20250217,1465,-23.89,20240610,922,20.93,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250218,110324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1117,-9,5,-0.80,7184945,6445,12.48,1114,1124,1111,1463,789,1126,1114.81,0.00,0,-249,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,235,10.15,0.56,09,0.03,110.00,1999.00,1465,20240610,-23.75,922,20241210,21.15,1230,-9.19,20250203,1074,4.00,20250217,1465,-23.75,20240610,922,21.15,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250218,100324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1114,-12,5,-1.07,6676109,5989,11.60,1114,1124,1111,1463,789,1126,1114.73,0.00,0,-264,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,234,10.13,0.56,09,0.03,110.00,1999.00,1465,20240610,-23.96,922,20241210,20.82,1230,-9.43,20250203,1074,3.72,20250217,1465,-23.96,20240610,922,20.82,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250218,090324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1124,-2,5,-0.18,698488,627,1.21,1114,1124,1114,1463,789,1126,1114.02,0.00,0,-126,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,237,10.22,0.56,09,0.00,110.00,1999.00,1465,20240610,-23.28,922,20241210,21.91,1230,-8.62,20250203,1074,4.66,20250217,1465,-23.28,20240610,922,21.91,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250217,160324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1126,46,2,4.26,56001470,51651,41.43,1080,1126,1074,1404,756,1080,1084.23,0.00,0,-1222,1159,1119,1097,1057,1035,1108,1046,105,324,500,770,1,1,21045467,237,10.24,0.56,09,0.25,110.00,1999.00,1465,20240610,-23.14,922,20241210,22.13,1230,-8.46,20250203,1074,4.84,20250217,1465,-23.14,20240610,922,22.13,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250217,150323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1107,27,2,2.50,53946797,49815,39.96,1080,1119,1074,1404,756,1080,1082.94,0.00,0,-1075,1159,1119,1097,1057,1035,1108,1046,105,324,500,770,1,1,21045467,233,10.06,0.55,09,0.24,110.00,1999.00,1465,20240610,-24.44,922,20241210,20.07,1230,-10.00,20250203,1074,3.07,20250217,1465,-24.44,20240610,922,20.07,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250217,140323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1092,12,2,1.11,46039507,42605,34.18,1080,1092,1074,1404,756,1080,1080.61,0.00,0,-1167,1159,1119,1097,1057,1035,1108,1046,105,324,500,770,1,1,21045467,230,9.93,0.55,09,0.20,110.00,1999.00,1465,20240610,-25.46,922,20241210,18.44,1230,-11.22,20250203,1074,1.68,20250217,1465,-25.46,20240610,922,18.44,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250201.csv b/017370/price/prices-20250201.csv
index 6249dd13695e..282f8580eb6d 100644
--- a/017370/price/prices-20250201.csv
+++ b/017370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,-70,5,-1.26,243966470,44612,242.58,5510,5580,5420,7200,3880,5540,5468.63,1.59,0,-7963,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1002,13.47,0.95,12,0.24,406.00,5733.00,10480,20240216,-47.81,5230,20241209,4.59,6270,-12.76,20250107,5250,4.19,20250203,10090,-45.79,20240219,5230,4.59,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
+20250218,150325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,-70,5,-1.26,227510680,41600,226.20,5510,5580,5420,7200,3880,5540,5469.01,1.59,0,-7249,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1002,13.47,0.95,12,0.23,406.00,5733.00,10480,20240216,-47.81,5230,20241209,4.59,6270,-12.76,20250107,5250,4.19,20250203,10090,-45.79,20240219,5230,4.59,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
+20250218,140325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,-70,5,-1.26,154596830,28217,153.43,5510,5580,5420,7200,3880,5540,5478.85,1.59,0,-4846,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1002,13.47,0.95,12,0.15,406.00,5733.00,10480,20240216,-47.81,5230,20241209,4.59,6270,-12.76,20250107,5250,4.19,20250203,10090,-45.79,20240219,5230,4.59,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
+20250218,130324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,-70,5,-1.26,147296620,26883,146.17,5510,5580,5420,7200,3880,5540,5479.17,1.59,0,-4127,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1002,13.47,0.95,12,0.15,406.00,5733.00,10480,20240216,-47.81,5230,20241209,4.59,6270,-12.76,20250107,5250,4.19,20250203,10090,-45.79,20240219,5230,4.59,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
+20250218,120324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5490,-50,5,-0.90,140718370,25683,139.65,5510,5580,5420,7200,3880,5540,5479.05,1.59,0,-3651,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1005,13.52,0.96,12,0.14,406.00,5733.00,10480,20240216,-47.61,5230,20241209,4.97,6270,-12.44,20250107,5250,4.57,20250203,10090,-45.59,20240219,5230,4.97,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
+20250218,110324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,-70,5,-1.26,124724140,22759,123.75,5510,5580,5420,7200,3880,5540,5480.21,1.59,0,-4097,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1002,13.47,0.95,12,0.12,406.00,5733.00,10480,20240216,-47.81,5230,20241209,4.59,6270,-12.76,20250107,5250,4.19,20250203,10090,-45.79,20240219,5230,4.59,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
+20250218,100324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5520,-20,5,-0.36,36707310,6654,36.18,5510,5580,5490,7200,3880,5540,5516.58,1.59,0,-1355,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1011,13.60,0.96,12,0.04,406.00,5733.00,10480,20240216,-47.33,5230,20241209,5.54,6270,-11.96,20250107,5250,5.14,20250203,10090,-45.29,20240219,5230,5.54,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
+20250218,090324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5580,40,2,0.72,1570420,285,1.55,5510,5580,5510,7200,3880,5540,5510.25,1.59,0,6,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1022,13.74,0.97,12,0.00,406.00,5733.00,10480,20240216,-46.76,5230,20241209,6.69,6270,-11.00,20250107,5250,6.29,20250203,10090,-44.70,20240219,5230,6.69,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
 20250217,160324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5540,20,2,0.36,101127960,18386,51.45,5540,5540,5460,7170,3870,5520,5500.27,1.60,0,-4862,5686,5602,5556,5472,5426,5580,5450,92,1650,500,3970,10,1,18314054,1015,13.65,0.97,12,0.10,406.00,5733.00,10480,20240216,-47.14,5230,20241209,5.93,6270,-11.64,20250107,5250,5.52,20250203,10090,-45.09,20240219,5230,5.93,20241209,1.52,N,017370,500,91 억,,292511,N,N,7,N,00,N
 20250217,150323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5540,20,2,0.36,98113260,17840,49.92,5540,5540,5460,7170,3870,5520,5499.62,1.60,0,-4788,5686,5602,5556,5472,5426,5580,5450,92,1650,500,3970,10,1,18314054,1015,13.65,0.97,12,0.10,406.00,5733.00,10480,20240216,-47.14,5230,20241209,5.93,6270,-11.64,20250107,5250,5.52,20250203,10090,-45.09,20240219,5230,5.93,20241209,1.52,N,017370,500,91 억,,292511,N,N,12,N,00,N
 20250217,140323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5500,-20,5,-0.36,70950860,12917,36.15,5540,5540,5460,7170,3870,5520,5492.83,1.60,0,-4301,5686,5602,5556,5472,5426,5580,5450,92,1650,500,3970,10,1,18314054,1007,13.55,0.96,12,0.07,406.00,5733.00,10480,20240216,-47.52,5230,20241209,5.16,6270,-12.28,20250107,5250,4.76,20250203,10090,-45.49,20240219,5230,5.16,20241209,1.52,N,017370,500,91 억,,292511,N,N,12,N,00,N
diff --git a/017390/price/prices-20250201.csv b/017390/price/prices-20250201.csv
index a5457247e8e5..ea816aab6af1 100644
--- a/017390/price/prices-20250201.csv
+++ b/017390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48200,-50,5,-0.10,126288000,2615,144.16,48300,48400,48200,62700,33800,48250,48293.69,1.41,0,-421,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2410,11.96,0.22,12,0.05,4029.00,221474.00,63400,20240220,-23.97,48050,20250213,0.31,50300,-4.17,20250103,48050,0.31,20250213,63400,-23.97,20240220,48050,0.31,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
+20250218,150325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48250,0,3,0.00,115970850,2401,132.36,48300,48400,48200,62700,33800,48250,48301.06,1.41,0,-388,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2413,11.98,0.22,12,0.05,4029.00,221474.00,63400,20240220,-23.90,48050,20250213,0.42,50300,-4.08,20250103,48050,0.42,20250213,63400,-23.90,20240220,48050,0.42,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
+20250218,140325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48300,50,2,0.10,96835050,2005,110.53,48300,48400,48200,62700,33800,48250,48296.78,1.41,0,-377,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2415,11.99,0.22,12,0.04,4029.00,221474.00,63400,20240220,-23.82,48050,20250213,0.52,50300,-3.98,20250103,48050,0.52,20250213,63400,-23.82,20240220,48050,0.52,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
+20250218,130324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48300,50,2,0.10,83307950,1725,95.09,48300,48400,48200,62700,33800,48250,48294.46,1.41,0,-327,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2415,11.99,0.22,12,0.03,4029.00,221474.00,63400,20240220,-23.82,48050,20250213,0.52,50300,-3.98,20250103,48050,0.52,20250213,63400,-23.82,20240220,48050,0.52,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
+20250218,120324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48250,0,3,0.00,75922150,1572,86.66,48300,48400,48200,62700,33800,48250,48296.53,1.41,0,-282,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2413,11.98,0.22,12,0.03,4029.00,221474.00,63400,20240220,-23.90,48050,20250213,0.42,50300,-4.08,20250103,48050,0.42,20250213,63400,-23.90,20240220,48050,0.42,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
+20250218,110324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48350,100,2,0.21,42430550,878,48.40,48300,48400,48200,62700,33800,48250,48326.37,1.41,0,-175,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2418,12.00,0.22,12,0.02,4029.00,221474.00,63400,20240220,-23.74,48050,20250213,0.62,50300,-3.88,20250103,48050,0.62,20250213,63400,-23.74,20240220,48050,0.62,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
+20250218,100325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48300,50,2,0.10,20004350,414,22.82,48300,48400,48200,62700,33800,48250,48319.69,1.41,0,-45,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2415,11.99,0.22,12,0.01,4029.00,221474.00,63400,20240220,-23.82,48050,20250213,0.52,50300,-3.98,20250103,48050,0.52,20250213,63400,-23.82,20240220,48050,0.52,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
+20250218,090325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48300,50,2,0.10,483000,10,0.55,48300,48300,48300,62700,33800,48250,48300.00,1.41,0,-2,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2415,11.99,0.22,12,0.00,4029.00,221474.00,63400,20240220,-23.82,48050,20250213,0.52,50300,-3.98,20250103,48050,0.52,20250213,63400,-23.82,20240220,48050,0.52,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
 20250217,160324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48250,100,2,0.21,87408400,1812,48.09,48150,48400,48100,62500,33750,48150,48238.63,1.40,0,804,48416,48282,48166,48032,47916,48225,47975,350,14350,5000,36590,50,1,5000000,2413,11.98,0.22,12,0.04,4029.00,221474.00,63400,20240220,-23.90,48050,20250213,0.42,50300,-4.08,20250103,48050,0.42,20250213,63400,-23.90,20240220,48050,0.42,20250213,0.00,N,017390,5000,350 억,,69898,N,N,3,N,00,N
 20250217,150324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48250,100,2,0.21,74960600,1554,41.24,48150,48400,48100,62500,33750,48150,48237.19,1.40,0,728,48416,48282,48166,48032,47916,48225,47975,350,14350,5000,36590,50,1,5000000,2413,11.98,0.22,12,0.03,4029.00,221474.00,63400,20240220,-23.90,48050,20250213,0.42,50300,-4.08,20250103,48050,0.42,20250213,63400,-23.90,20240220,48050,0.42,20250213,0.00,N,017390,5000,350 억,,69898,N,N,5,N,00,N
 20250217,140323,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48150,0,3,0.00,44641950,925,24.55,48150,48400,48100,62500,33750,48150,48261.57,1.40,0,123,48416,48282,48166,48032,47916,48225,47975,350,14350,5000,36590,50,1,5000000,2408,11.95,0.22,12,0.02,4029.00,221474.00,63400,20240220,-24.05,48050,20250213,0.21,50300,-4.27,20250103,48050,0.21,20250213,63400,-24.05,20240220,48050,0.21,20250213,0.00,N,017390,5000,350 억,,69898,N,N,5,N,00,N
diff --git a/017480/price/prices-20250201.csv b/017480/price/prices-20250201.csv
index 779ce68eb7bd..7976124a1285 100644
--- a/017480/price/prices-20250201.csv
+++ b/017480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4280,-15,5,-0.35,36750630,8558,109.79,4310,4310,4280,5580,3010,4295,4294.30,0.49,0,-27,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,672,6.46,0.34,12,0.05,663.00,12441.00,5460,20240418,-21.61,4175,20250203,2.51,4605,-7.06,20250107,4175,2.51,20250203,5460,-21.61,20240418,4175,2.51,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
+20250218,150325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,10,2,0.23,24559250,5717,73.34,4310,4310,4285,5580,3010,4295,4295.83,0.49,0,28,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,676,6.49,0.35,12,0.04,663.00,12441.00,5460,20240418,-21.15,4175,20250203,3.11,4605,-6.51,20250107,4175,3.11,20250203,5460,-21.15,20240418,4175,3.11,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
+20250218,140325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,10,2,0.23,21679630,5048,64.76,4310,4310,4285,5580,3010,4295,4294.70,0.49,0,28,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,676,6.49,0.35,12,0.03,663.00,12441.00,5460,20240418,-21.15,4175,20250203,3.11,4605,-6.51,20250107,4175,3.11,20250203,5460,-21.15,20240418,4175,3.11,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
+20250218,130325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,5,2,0.12,21572080,5023,64.44,4310,4310,4285,5580,3010,4295,4294.66,0.49,0,28,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,675,6.49,0.35,12,0.03,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
+20250218,120325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,0,3,0.00,18413585,4288,55.01,4310,4310,4285,5580,3010,4295,4294.21,0.49,0,5,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,674,6.48,0.35,12,0.03,663.00,12441.00,5460,20240418,-21.34,4175,20250203,2.87,4605,-6.73,20250107,4175,2.87,20250203,5460,-21.34,20240418,4175,2.87,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
+20250218,110325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4290,-5,5,-0.12,3652365,851,10.92,4310,4310,4285,5580,3010,4295,4291.85,0.49,0,5,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,674,6.47,0.34,12,0.01,663.00,12441.00,5460,20240418,-21.43,4175,20250203,2.75,4605,-6.84,20250107,4175,2.75,20250203,5460,-21.43,20240418,4175,2.75,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
+20250218,100325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4290,-5,5,-0.12,2837400,661,8.48,4310,4310,4290,5580,3010,4295,4292.59,0.49,0,33,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,674,6.47,0.34,12,0.00,663.00,12441.00,5460,20240418,-21.43,4175,20250203,2.75,4605,-6.84,20250107,4175,2.75,20250203,5460,-21.43,20240418,4175,2.75,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
+20250218,090325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,15,2,0.35,8620,2,0.03,4310,4310,4310,5580,3010,4295,4310.00,0.49,0,0,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,677,6.50,0.35,12,0.00,663.00,12441.00,5460,20240418,-21.06,4175,20250203,3.23,4605,-6.41,20250107,4175,3.23,20250203,5460,-21.06,20240418,4175,3.23,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
 20250217,160324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,10,2,0.23,33496240,7795,261.84,4290,4330,4285,5570,3000,4285,4297.14,0.49,0,-15,4308,4296,4283,4271,4258,4302,4277,86,1285,500,3080,5,1,15702890,674,6.48,0.35,12,0.05,663.00,12441.00,5460,20240418,-21.34,4175,20250203,2.87,4605,-6.73,20250107,4175,2.87,20250203,5460,-21.34,20240418,4175,2.87,20250203,0.35,N,017480,500,85 억,,77296,N,N,0,N,00,N
 20250217,150324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,10,2,0.23,33238545,7735,259.83,4290,4330,4285,5570,3000,4285,4297.16,0.49,0,-13,4308,4296,4283,4271,4258,4302,4277,86,1285,500,3080,5,1,15702890,674,6.48,0.35,12,0.05,663.00,12441.00,5460,20240418,-21.34,4175,20250203,2.87,4605,-6.73,20250107,4175,2.87,20250203,5460,-21.34,20240418,4175,2.87,20250203,0.35,N,017480,500,85 억,,77296,N,N,0,N,00,N
 20250217,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,15,2,0.35,22789410,5300,178.03,4290,4330,4285,5570,3000,4285,4299.89,0.49,0,-13,4308,4296,4283,4271,4258,4302,4277,86,1285,500,3080,5,1,15702890,675,6.49,0.35,12,0.03,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.35,N,017480,500,85 억,,77296,N,N,0,N,00,N
diff --git a/017510/price/prices-20250201.csv b/017510/price/prices-20250201.csv
index 90fec80cbf23..a0d81673a269 100644
--- a/017510/price/prices-20250201.csv
+++ b/017510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,60,2,1.00,5142477200,853831,10.18,5930,6090,5920,7810,4210,6010,6022.69,0.93,0,102392,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,925,70.58,1.23,12,5.60,86.00,4917.00,10000,20240710,-39.30,2700,20240213,124.81,7340,-17.30,20250114,4530,34.00,20250102,10000,-39.30,20240710,2720,123.16,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
+20250218,150326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,0,3,0.00,4715551100,783303,9.34,5930,6090,5920,7810,4210,6010,6020.09,0.93,0,110684,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,916,69.88,1.22,12,5.14,86.00,4917.00,10000,20240710,-39.90,2700,20240213,122.59,7340,-18.12,20250114,4530,32.67,20250102,10000,-39.90,20240710,2720,120.96,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
+20250218,140325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,0,3,0.00,4106316890,682186,8.14,5930,6090,5920,7810,4210,6010,6019.36,0.93,0,82555,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,916,69.88,1.22,12,4.47,86.00,4917.00,10000,20240710,-39.90,2700,20240213,122.59,7340,-18.12,20250114,4530,32.67,20250102,10000,-39.90,20240710,2720,120.96,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
+20250218,130325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6060,50,2,0.83,3613130870,600392,7.16,5930,6090,5920,7810,4210,6010,6017.96,0.93,0,55107,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,924,70.47,1.23,12,3.94,86.00,4917.00,10000,20240710,-39.40,2700,20240213,124.44,7340,-17.44,20250114,4530,33.77,20250102,10000,-39.40,20240710,2720,122.79,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
+20250218,120325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6030,20,2,0.33,2697436790,449285,5.36,5930,6070,5920,7810,4210,6010,6003.83,0.93,0,75049,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,919,70.12,1.23,12,2.95,86.00,4917.00,10000,20240710,-39.70,2700,20240213,123.33,7340,-17.85,20250114,4530,33.11,20250102,10000,-39.70,20240710,2720,121.69,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
+20250218,110325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,0,3,0.00,2281900690,380277,4.54,5930,6070,5920,7810,4210,6010,6000.61,0.93,0,68125,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,916,69.88,1.22,12,2.49,86.00,4917.00,10000,20240710,-39.90,2700,20240213,122.59,7340,-18.12,20250114,4530,32.67,20250102,10000,-39.90,20240710,2720,120.96,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
+20250218,100325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5990,-20,5,-0.33,1716539930,285975,3.41,5930,6070,5920,7810,4210,6010,6002.40,0.93,0,49315,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,913,69.65,1.22,12,1.88,86.00,4917.00,10000,20240710,-40.10,2700,20240213,121.85,7340,-18.39,20250114,4530,32.23,20250102,10000,-40.10,20240710,2720,120.22,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
+20250218,090325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,0,3,0.00,330270270,55358,0.66,5930,6040,5920,7810,4210,6010,5965.56,0.93,0,7110,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,916,69.88,1.22,12,0.36,86.00,4917.00,10000,20240710,-39.90,2700,20240213,122.59,7340,-18.12,20250114,4530,32.67,20250102,10000,-39.90,20240710,2720,120.96,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
 20250217,160325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,400,2,7.13,52282235290,8331361,3226.01,5640,6540,5630,7290,3930,5610,6275.43,1.30,0,-52381,5810,5710,5640,5540,5470,5675,5505,76,1680,500,3700,10,1,15246000,916,69.88,1.22,12,54.65,86.00,4917.00,10000,20240710,-39.90,2700,20240213,122.59,7340,-18.12,20250114,4530,32.67,20250102,10000,-39.90,20240710,2720,120.96,20240227,7.11,N,017510,500,76 억,,197649,N,N,0,N,00,N
 20250217,150324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5970,360,2,6.42,51465105010,8194951,3173.19,5640,6540,5630,7290,3930,5610,6280.10,1.30,0,-75027,5810,5710,5640,5540,5470,5675,5505,76,1680,500,3700,10,1,15246000,910,69.42,1.21,12,53.75,86.00,4917.00,10000,20240710,-40.30,2700,20240213,121.11,7340,-18.66,20250114,4530,31.79,20250102,10000,-40.30,20240710,2720,119.49,20240227,7.11,N,017510,500,76 억,,197649,N,N,0,N,00,N
 20250217,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5960,350,2,6.24,50286955460,7998072,3096.95,5640,6540,5630,7290,3930,5610,6287.38,1.30,0,-98204,5810,5710,5640,5540,5470,5675,5505,76,1680,500,3700,10,1,15246000,909,69.30,1.21,12,52.46,86.00,4917.00,10000,20240710,-40.40,2700,20240213,120.74,7340,-18.80,20250114,4530,31.57,20250102,10000,-40.40,20240710,2720,119.12,20240227,7.11,N,017510,500,76 억,,197649,N,N,0,N,00,N
diff --git a/017550/price/prices-20250201.csv b/017550/price/prices-20250201.csv
index 558aa70fa68b..fb441a9377b2 100644
--- a/017550/price/prices-20250201.csv
+++ b/017550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2205,20,2,0.92,365606465,166299,94.31,2190,2225,2180,2840,1530,2185,2198.48,1.44,0,24924,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1376,7.40,0.78,12,0.27,298.00,2813.00,2310,20240607,-4.55,1585,20241209,39.12,2260,-2.43,20250213,1875,17.60,20250102,2310,-4.55,20240607,1585,39.12,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
+20250218,150326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2205,20,2,0.92,339216430,154349,87.54,2190,2225,2180,2840,1530,2185,2197.72,1.44,0,25900,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1376,7.40,0.78,12,0.25,298.00,2813.00,2310,20240607,-4.55,1585,20241209,39.12,2260,-2.43,20250213,1875,17.60,20250102,2310,-4.55,20240607,1585,39.12,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
+20250218,140326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2210,25,2,1.14,325500500,148135,84.01,2190,2225,2180,2840,1530,2185,2197.32,1.44,0,26022,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1379,7.42,0.79,12,0.24,298.00,2813.00,2310,20240607,-4.33,1585,20241209,39.43,2260,-2.21,20250213,1875,17.87,20250102,2310,-4.33,20240607,1585,39.43,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
+20250218,130325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2210,25,2,1.14,263863640,120248,68.20,2190,2215,2180,2840,1530,2185,2194.33,1.44,0,17276,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1379,7.42,0.79,12,0.19,298.00,2813.00,2310,20240607,-4.33,1585,20241209,39.43,2260,-2.21,20250213,1875,17.87,20250102,2310,-4.33,20240607,1585,39.43,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
+20250218,120325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2200,15,2,0.69,180458480,82358,46.71,2190,2210,2180,2840,1530,2185,2191.15,1.44,0,14281,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1373,7.38,0.78,12,0.13,298.00,2813.00,2310,20240607,-4.76,1585,20241209,38.80,2260,-2.65,20250213,1875,17.33,20250102,2310,-4.76,20240607,1585,38.80,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
+20250218,110325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2190,5,2,0.23,165174250,75385,42.75,2190,2210,2180,2840,1530,2185,2191.08,1.44,0,13820,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1367,7.35,0.78,12,0.12,298.00,2813.00,2310,20240607,-5.19,1585,20241209,38.17,2260,-3.10,20250213,1875,16.80,20250102,2310,-5.19,20240607,1585,38.17,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
+20250218,100326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2195,10,2,0.46,117421580,53596,30.40,2190,2210,2180,2840,1530,2185,2190.86,1.44,0,3576,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1370,7.37,0.78,12,0.09,298.00,2813.00,2310,20240607,-4.98,1585,20241209,38.49,2260,-2.88,20250213,1875,17.07,20250102,2310,-4.98,20240607,1585,38.49,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
+20250218,090325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2185,0,3,0.00,22302555,10133,5.75,2190,2210,2185,2840,1530,2185,2200.98,1.44,0,-1835,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1363,7.33,0.78,12,0.02,298.00,2813.00,2310,20240607,-5.41,1585,20241209,37.85,2260,-3.32,20250213,1875,16.53,20250102,2310,-5.41,20240607,1585,37.85,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
 20250217,160325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2185,-20,5,-0.91,375993680,172215,58.05,2205,2205,2170,2865,1545,2205,2183.28,1.43,0,7398,2245,2225,2195,2175,2145,2235,2185,312,660,500,1580,5,1,62399130,1363,7.33,0.78,12,0.28,298.00,2813.00,2310,20240607,-5.41,1585,20241209,37.85,2260,-3.32,20250213,1875,16.53,20250102,2310,-5.41,20240607,1585,37.85,20241209,2.32,N,017550,500,311 억,,893033,N,N,24,N,00,N
 20250217,150325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2190,-15,5,-0.68,349544925,160102,53.97,2205,2205,2170,2865,1545,2205,2183.26,1.43,0,7954,2245,2225,2195,2175,2145,2235,2185,312,660,500,1580,5,1,62399130,1367,7.35,0.78,12,0.26,298.00,2813.00,2310,20240607,-5.19,1585,20241209,38.17,2260,-3.10,20250213,1875,16.80,20250102,2310,-5.19,20240607,1585,38.17,20241209,2.32,N,017550,500,311 억,,893033,N,N,44,N,00,N
 20250217,140324,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2180,-25,5,-1.13,298982045,137034,46.19,2205,2205,2170,2865,1545,2205,2181.81,1.43,0,9995,2245,2225,2195,2175,2145,2235,2185,312,660,500,1580,5,1,62399130,1360,7.32,0.77,12,0.22,298.00,2813.00,2310,20240607,-5.63,1585,20241209,37.54,2260,-3.54,20250213,1875,16.27,20250102,2310,-5.63,20240607,1585,37.54,20241209,2.32,N,017550,500,311 억,,893033,N,N,44,N,00,N
diff --git a/017650/price/prices-20250201.csv b/017650/price/prices-20250201.csv
index 6d5b7f59b644..b41dcff80337 100644
--- a/017650/price/prices-20250201.csv
+++ b/017650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160325,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,-40,5,-0.63,54742760,8681,71.95,6410,6410,6270,8240,4440,6340,6306.04,1.23,0,-10,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,567,3.02,0.21,12,0.10,2089.00,29829.00,8830,20240326,-28.65,6270,20250218,0.48,6750,-6.67,20250109,6270,0.48,20250218,8830,-28.65,20240326,6270,0.48,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
+20250218,150326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,-40,5,-0.63,48127760,7631,63.25,6410,6410,6270,8240,4440,6340,6306.87,1.23,0,-10,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,567,3.02,0.21,12,0.08,2089.00,29829.00,8830,20240326,-28.65,6270,20250218,0.48,6750,-6.67,20250109,6270,0.48,20250218,8830,-28.65,20240326,6270,0.48,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
+20250218,140326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,-40,5,-0.63,45488060,7212,59.78,6410,6410,6270,8240,4440,6340,6307.27,1.23,0,-44,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,567,3.02,0.21,12,0.08,2089.00,29829.00,8830,20240326,-28.65,6270,20250218,0.48,6750,-6.67,20250109,6270,0.48,20250218,8830,-28.65,20240326,6270,0.48,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
+20250218,130325,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6270,-70,5,-1.10,36083320,5715,47.37,6410,6410,6270,8240,4440,6340,6313.79,1.23,0,-44,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,564,3.00,0.21,12,0.06,2089.00,29829.00,8830,20240326,-28.99,6270,20250218,0.00,6750,-7.11,20250109,6270,0.00,20250218,8830,-28.99,20240326,6270,0.00,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
+20250218,120325,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6320,-20,5,-0.32,17991740,2844,23.57,6410,6410,6310,8240,4440,6340,6326.21,1.23,0,-46,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,569,3.03,0.21,12,0.03,2089.00,29829.00,8830,20240326,-28.43,6310,20250218,0.16,6750,-6.37,20250109,6310,0.16,20250218,8830,-28.43,20240326,6310,0.16,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
+20250218,110326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6320,-20,5,-0.32,16552870,2616,21.68,6410,6410,6320,8240,4440,6340,6327.55,1.23,0,-46,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,569,3.03,0.21,12,0.03,2089.00,29829.00,8830,20240326,-28.43,6320,20250218,0.00,6750,-6.37,20250109,6320,0.00,20250218,8830,-28.43,20240326,6320,0.00,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
+20250218,100326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6340,0,3,0.00,3132930,493,4.09,6410,6410,6320,8240,4440,6340,6354.83,1.23,0,-46,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,571,3.03,0.21,12,0.01,2089.00,29829.00,8830,20240326,-28.20,6320,20250218,0.32,6750,-6.07,20250109,6320,0.32,20250218,8830,-28.20,20240326,6320,0.32,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
+20250218,090326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,20,2,0.32,982870,154,1.28,6410,6410,6360,8240,4440,6340,6382.27,1.23,0,-35,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,572,3.04,0.21,12,0.00,2089.00,29829.00,8830,20240326,-27.97,6340,20250214,0.32,6750,-5.78,20250109,6340,0.32,20250214,8830,-27.97,20240326,6340,0.32,20250214,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
 20250217,160325,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6340,-20,5,-0.31,76611050,12063,64.36,6400,6400,6340,8260,4460,6360,6350.91,1.23,0,-30,6466,6412,6376,6322,6286,6395,6305,45,1900,500,4700,10,1,9000000,571,3.03,0.21,12,0.13,2089.00,29829.00,8830,20240326,-28.20,6340,20250217,0.00,6750,-6.07,20250109,6340,0.00,20250217,8830,-28.20,20240326,6340,0.00,20250217,0.52,N,017650,500,45 억,,110287,N,N,0,N,00,N
 20250217,150325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6350,-10,5,-0.16,67582420,10639,56.77,6400,6400,6350,8260,4460,6360,6352.33,1.23,0,-30,6466,6412,6376,6322,6286,6395,6305,45,1900,500,4700,10,1,9000000,572,3.04,0.21,12,0.12,2089.00,29829.00,8830,20240326,-28.09,6340,20250214,0.16,6750,-5.93,20250109,6340,0.16,20250214,8830,-28.09,20240326,6340,0.16,20250214,0.52,N,017650,500,45 억,,110287,N,N,0,N,00,N
 20250217,140324,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,0,3,0.00,56412600,8880,47.38,6400,6400,6350,8260,4460,6360,6352.77,1.23,0,-122,6466,6412,6376,6322,6286,6395,6305,45,1900,500,4700,10,1,9000000,572,3.04,0.21,12,0.10,2089.00,29829.00,8830,20240326,-27.97,6340,20250214,0.32,6750,-5.78,20250109,6340,0.32,20250214,8830,-27.97,20240326,6340,0.32,20250214,0.52,N,017650,500,45 억,,110287,N,N,0,N,00,N
diff --git a/017670/price/prices-20250201.csv b/017670/price/prices-20250201.csv
index e9a1b6cf114c..0045dcab3fe6 100644
--- a/017670/price/prices-20250201.csv
+++ b/017670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-400,5,-0.71,20972296200,374586,101.46,56200,56300,55800,73300,39500,56400,55987.91,85.62,-164200,-73322,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120282,11.21,1.05,12,0.17,4997.00,53424.00,61900,20241128,-9.53,49900,20240205,12.22,57200,-2.10,20250212,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.05,N,017670,100,304 억,,90108949,N,N,56,N,00,N
+20250218,150326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-300,5,-0.53,17470848000,312073,84.53,56200,56300,55800,73300,39500,56400,55983.20,85.64,-136149,-72333,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120497,11.23,1.05,12,0.15,4997.00,53424.00,61900,20241128,-9.37,49900,20240205,12.42,57200,-1.92,20250212,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.05,N,017670,100,304 억,,90137000,N,N,86,N,00,N
+20250218,140326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,-500,5,-0.89,13249015600,236654,64.10,56200,56300,55800,73300,39500,56400,55984.73,85.65,-127477,-68076,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120068,11.19,1.05,12,0.11,4997.00,53424.00,61900,20241128,-9.69,49900,20240205,12.02,57200,-2.27,20250212,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.05,N,017670,100,304 억,,90145672,N,N,86,N,00,N
+20250218,130326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-300,5,-0.53,10873601700,194228,52.61,56200,56300,55800,73300,39500,56400,55983.68,85.65,-124097,-63616,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120497,11.23,1.05,12,0.09,4997.00,53424.00,61900,20241128,-9.37,49900,20240205,12.42,57200,-1.92,20250212,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.05,N,017670,100,304 억,,90149052,N,N,86,N,00,N
+20250218,120326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-400,5,-0.71,8289263200,148107,40.12,56200,56300,55800,73300,39500,56400,55968.04,85.66,-120864,-56281,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120282,11.21,1.05,12,0.07,4997.00,53424.00,61900,20241128,-9.53,49900,20240205,12.22,57200,-2.10,20250212,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.05,N,017670,100,304 억,,90152285,N,N,86,N,00,N
+20250218,110326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-400,5,-0.71,5660948700,101116,27.39,56200,56300,55800,73300,39500,56400,55984.66,85.67,-107773,-39921,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120282,11.21,1.05,12,0.05,4997.00,53424.00,61900,20241128,-9.53,49900,20240205,12.22,57200,-2.10,20250212,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.05,N,017670,100,304 억,,90165376,N,N,86,N,00,N
+20250218,100326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-400,5,-0.71,3041583200,54284,14.70,56200,56300,55900,73300,39500,56400,56030.87,85.69,-88939,-16717,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120282,11.21,1.05,12,0.03,4997.00,53424.00,61900,20241128,-9.53,49900,20240205,12.22,57200,-2.10,20250212,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.05,N,017670,100,304 억,,90184210,N,N,86,N,00,N
+20250218,090326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-300,5,-0.53,206173200,3669,0.99,56200,56300,56100,73300,39500,56400,56192.73,85.70,-72289,-1044,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120497,11.23,1.05,12,0.00,4997.00,53424.00,61900,20241128,-9.37,49900,20240205,12.42,57200,-1.92,20250212,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.05,N,017670,100,304 억,,90200860,N,N,86,N,00,N
 20250217,160325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56400,100,2,0.18,20705959800,368094,103.60,56300,56700,55900,73100,39500,56300,56251.56,85.71,-50456,31844,56833,56566,56233,55966,55633,56600,56000,305,16800,100,45040,100,1,214790053,121142,11.29,1.06,12,0.17,4997.00,53424.00,61900,20241128,-8.89,49900,20240205,13.03,57200,-1.40,20250212,54200,4.06,20250122,61900,-8.89,20241128,50000,12.80,20240419,0.04,N,017670,100,304 억,,90205859,N,N,86,N,00,N
 20250217,150325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-300,5,-0.53,15677082500,278691,78.44,56300,56700,56000,73100,39500,56300,56252.56,85.70,-63331,12500,56833,56566,56233,55966,55633,56600,56000,305,16800,100,45040,100,1,214790053,120282,11.21,1.05,12,0.13,4997.00,53424.00,61900,20241128,-9.53,49900,20240205,12.22,57200,-2.10,20250212,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.04,N,017670,100,304 억,,90192984,N,N,2486,N,00,N
 20250217,140325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-200,5,-0.36,12635482300,224437,63.17,56300,56700,56100,73100,39500,56300,56298.57,85.69,-71941,5158,56833,56566,56233,55966,55633,56600,56000,305,16800,100,45040,100,1,214790053,120497,11.23,1.05,12,0.10,4997.00,53424.00,61900,20241128,-9.37,49900,20240205,12.42,57200,-1.92,20250212,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.04,N,017670,100,304 억,,90184374,N,N,2486,N,00,N
diff --git a/017800/price/prices-20250201.csv b/017800/price/prices-20250201.csv
index ae1daef63bbf..eaf420ff3f1d 100644
--- a/017800/price/prices-20250201.csv
+++ b/017800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,400,2,0.72,11230691300,199920,159.66,55200,57700,54900,72400,39000,55700,56175.94,27.56,0,29943,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,21931,6.98,1.55,12,0.51,8032.00,36191.00,60500,20241216,-7.27,37550,20240530,49.40,57900,-3.11,20250213,47350,18.48,20250110,60500,-7.27,20241216,37550,49.40,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,284,N,00,N
+20250218,150327,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56400,700,2,1.26,10619695800,189044,150.98,55200,57700,54900,72400,39000,55700,56175.79,27.56,0,30232,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,22048,7.02,1.56,12,0.48,8032.00,36191.00,60500,20241216,-6.78,37550,20240530,50.20,57900,-2.59,20250213,47350,19.11,20250110,60500,-6.78,20241216,37550,50.20,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,77,N,00,N
+20250218,140326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55800,100,2,0.18,8803768700,156675,125.12,55200,57700,54900,72400,39000,55700,56191.28,27.56,0,29730,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,21814,6.95,1.54,12,0.40,8032.00,36191.00,60500,20241216,-7.77,37550,20240530,48.60,57900,-3.63,20250213,47350,17.85,20250110,60500,-7.77,20241216,37550,48.60,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,77,N,00,N
+20250218,130326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55800,100,2,0.18,7310001100,129842,103.70,55200,57700,54900,72400,39000,55700,56299.21,27.56,0,25321,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,21814,6.95,1.54,12,0.33,8032.00,36191.00,60500,20241216,-7.77,37550,20240530,48.60,57900,-3.63,20250213,47350,17.85,20250110,60500,-7.77,20241216,37550,48.60,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,77,N,00,N
+20250218,120326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56200,500,2,0.90,6056019100,107423,85.79,55200,57700,54900,72400,39000,55700,56375.45,27.56,0,20286,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,21970,7.00,1.55,12,0.27,8032.00,36191.00,60500,20241216,-7.11,37550,20240530,49.67,57900,-2.94,20250213,47350,18.69,20250110,60500,-7.11,20241216,37550,49.67,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,77,N,00,N
+20250218,110326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57400,1700,2,3.05,4087649300,72819,58.16,55200,57500,54900,72400,39000,55700,56134.38,27.56,0,18891,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,22439,7.15,1.59,12,0.19,8032.00,36191.00,60500,20241216,-5.12,37550,20240530,52.86,57900,-0.86,20250213,47350,21.22,20250110,60500,-5.12,20241216,37550,52.86,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,77,N,00,N
+20250218,100326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,200,2,0.36,1606643400,28955,23.12,55200,56100,54900,72400,39000,55700,55487.59,27.56,0,4499,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,21853,6.96,1.54,12,0.07,8032.00,36191.00,60500,20241216,-7.60,37550,20240530,48.87,57900,-3.45,20250213,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,77,N,00,N
+20250218,090326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55300,-400,5,-0.72,215593000,3905,3.12,55200,55500,55000,72400,39000,55700,55209.35,27.56,0,-1209,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,21618,6.88,1.53,12,0.01,8032.00,36191.00,60500,20241216,-8.60,37550,20240530,47.27,57900,-4.49,20250213,47350,16.79,20250110,60500,-8.60,20241216,37550,47.27,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,77,N,00,N
 20250217,160326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55700,-500,5,-0.89,6948156700,124741,86.29,56600,57100,54900,73000,39400,56200,55700.63,27.55,0,-7005,58133,57166,56033,55066,53933,57650,55550,2122,16800,5000,42710,100,1,39092385,21774,6.93,1.54,12,0.32,8032.00,36191.00,60500,20241216,-7.93,37550,20240530,48.34,57900,-3.80,20250213,47350,17.63,20250110,60500,-7.93,20241216,37550,48.34,20240530,0.43,N,017800,5000,2122 억,,10770922,N,N,77,N,00,N
 20250217,150325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55500,-700,5,-1.25,6452334200,115816,80.12,56600,57100,54900,73000,39400,56200,55711.91,27.55,0,-2850,58133,57166,56033,55066,53933,57650,55550,2122,16800,5000,42710,100,1,39092385,21696,6.91,1.53,12,0.30,8032.00,36191.00,60500,20241216,-8.26,37550,20240530,47.80,57900,-4.15,20250213,47350,17.21,20250110,60500,-8.26,20241216,37550,47.80,20240530,0.43,N,017800,5000,2122 억,,10770922,N,N,559,N,00,N
 20250217,140325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55800,-400,5,-0.71,5660354900,101574,70.26,56600,57100,54900,73000,39400,56200,55726.38,27.55,0,-330,58133,57166,56033,55066,53933,57650,55550,2122,16800,5000,42710,100,1,39092385,21814,6.95,1.54,12,0.26,8032.00,36191.00,60500,20241216,-7.77,37550,20240530,48.60,57900,-3.63,20250213,47350,17.85,20250110,60500,-7.77,20241216,37550,48.60,20240530,0.43,N,017800,5000,2122 억,,10770922,N,N,559,N,00,N
diff --git a/017810/price/prices-20250201.csv b/017810/price/prices-20250201.csv
index dd885e0ef7d4..0da2b53f86da 100644
--- a/017810/price/prices-20250201.csv
+++ b/017810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14500,920,2,6.77,6770220850,481849,128.36,13660,14500,13610,17650,9510,13580,14048.95,1.16,0,-15588,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5527,29.00,1.67,12,1.26,500.00,8672.00,18410,20240614,-21.24,9500,20241112,52.63,14500,0.00,20250218,10130,43.14,20250203,18410,-21.24,20240614,9500,52.63,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
+20250218,150327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14330,750,2,5.52,6046217470,431701,115.00,13660,14400,13610,17650,9510,13580,14005.57,1.16,0,-6629,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5463,28.66,1.65,12,1.13,500.00,8672.00,18410,20240614,-22.16,9500,20241112,50.84,14400,-0.49,20250218,10130,41.46,20250203,18410,-22.16,20240614,9500,50.84,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
+20250218,140327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14100,520,2,3.83,4705223420,337673,89.95,13660,14190,13610,17650,9510,13580,13934.26,1.16,0,-4343,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5375,28.20,1.63,12,0.89,500.00,8672.00,18410,20240614,-23.41,9500,20241112,48.42,14190,-0.63,20250218,10130,39.19,20250203,18410,-23.41,20240614,9500,48.42,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
+20250218,130326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13900,320,2,2.36,3696829390,265973,70.85,13660,14090,13610,17650,9510,13580,13899.27,1.16,0,3804,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5299,27.80,1.60,12,0.70,500.00,8672.00,18410,20240614,-24.50,9500,20241112,46.32,14090,-1.35,20250218,10130,37.22,20250203,18410,-24.50,20240614,9500,46.32,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
+20250218,120326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13920,340,2,2.50,3481732240,250518,66.74,13660,14090,13610,17650,9510,13580,13898.13,1.16,0,10787,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5306,27.84,1.61,12,0.66,500.00,8672.00,18410,20240614,-24.39,9500,20241112,46.53,14090,-1.21,20250218,10130,37.41,20250203,18410,-24.39,20240614,9500,46.53,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
+20250218,110326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13960,380,2,2.80,3235817280,232860,62.03,13660,14090,13610,17650,9510,13580,13895.98,1.16,0,15270,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5322,27.92,1.61,12,0.61,500.00,8672.00,18410,20240614,-24.17,9500,20241112,46.95,14090,-0.92,20250218,10130,37.81,20250203,18410,-24.17,20240614,9500,46.95,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
+20250218,100327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13970,390,2,2.87,2504695060,180547,48.10,13660,14090,13610,17650,9510,13580,13872.81,1.16,0,20537,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5325,27.94,1.61,12,0.47,500.00,8672.00,18410,20240614,-24.12,9500,20241112,47.05,14090,-0.85,20250218,10130,37.91,20250203,18410,-24.12,20240614,9500,47.05,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
+20250218,090326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13640,60,2,0.44,183430800,13414,3.57,13660,13750,13610,17650,9510,13580,13674.58,1.16,0,-3980,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5200,27.28,1.57,12,0.04,500.00,8672.00,18410,20240614,-25.91,9500,20241112,43.58,13750,-0.80,20250218,10130,34.65,20250203,18410,-25.91,20240614,9500,43.58,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
 20250217,160326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13580,710,2,5.52,5004684330,372958,463.32,13140,13740,12920,16730,9010,12870,13418.70,1.24,0,-30131,13143,13006,12903,12766,12663,12955,12715,191,3860,500,9260,10,1,38120542,5177,27.16,1.57,12,0.98,500.00,8672.00,18410,20240614,-26.24,9500,20241112,42.95,13740,-1.16,20250217,10130,34.06,20250203,18410,-26.24,20240614,9500,42.95,20241112,0.50,N,017810,500,190 억,,471635,N,N,7,N,00,N
 20250217,150326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13570,700,2,5.44,4813690250,358885,445.84,13140,13740,12920,16730,9010,12870,13412.90,1.24,0,-27830,13143,13006,12903,12766,12663,12955,12715,191,3860,500,9260,10,1,38120542,5173,27.14,1.56,12,0.94,500.00,8672.00,18410,20240614,-26.29,9500,20241112,42.84,13740,-1.24,20250217,10130,33.96,20250203,18410,-26.29,20240614,9500,42.84,20241112,0.50,N,017810,500,190 억,,471635,N,N,1110,N,00,N
 20250217,140325,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13570,700,2,5.44,4421311460,330044,410.01,13140,13740,12920,16730,9010,12870,13396.13,1.24,0,-18466,13143,13006,12903,12766,12663,12955,12715,191,3860,500,9260,10,1,38120542,5173,27.14,1.56,12,0.87,500.00,8672.00,18410,20240614,-26.29,9500,20241112,42.84,13740,-1.24,20250217,10130,33.96,20250203,18410,-26.29,20240614,9500,42.84,20241112,0.50,N,017810,500,190 억,,471635,N,N,1110,N,00,N
diff --git a/017860/price/prices-20250201.csv b/017860/price/prices-20250201.csv
index edaa19f23239..ec92170a8e89 100644
--- a/017860/price/prices-20250201.csv
+++ b/017860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29950,-200,5,-0.66,9096466250,304386,67.05,30250,30400,29650,39150,21150,30150,29884.47,0.53,0,-32952,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5266,11.29,1.90,12,1.73,2653.00,15773.00,72027,20240215,-58.42,21374,20241025,40.12,37050,-19.16,20250106,28700,4.36,20250102,207000,-85.53,20240219,28550,4.90,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
+20250218,150327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30000,-150,5,-0.50,8648699450,289447,63.76,30250,30400,29650,39150,21150,30150,29879.98,0.53,0,-33140,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5275,11.31,1.90,12,1.65,2653.00,15773.00,72027,20240215,-58.35,21374,20241025,40.36,37050,-19.03,20250106,28700,4.53,20250102,207000,-85.51,20240219,28550,5.08,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
+20250218,140327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30050,-100,5,-0.33,7763961900,259929,57.26,30250,30400,29650,39150,21150,30150,29869.43,0.53,0,-33036,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5284,11.33,1.91,12,1.48,2653.00,15773.00,72027,20240215,-58.28,21374,20241025,40.59,37050,-18.89,20250106,28700,4.70,20250102,207000,-85.48,20240219,28550,5.25,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
+20250218,130327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29950,-200,5,-0.66,6699643100,224502,49.45,30250,30400,29650,39150,21150,30150,29842.09,0.53,0,-35581,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5266,11.29,1.90,12,1.28,2653.00,15773.00,72027,20240215,-58.42,21374,20241025,40.12,37050,-19.16,20250106,28700,4.36,20250102,207000,-85.53,20240219,28550,4.90,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
+20250218,120327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29950,-200,5,-0.66,6280776150,210507,46.37,30250,30400,29650,39150,21150,30150,29836.26,0.53,0,-36816,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5266,11.29,1.90,12,1.20,2653.00,15773.00,72027,20240215,-58.42,21374,20241025,40.12,37050,-19.16,20250106,28700,4.36,20250102,207000,-85.53,20240219,28550,4.90,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
+20250218,110327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29750,-400,5,-1.33,5677851400,190321,41.92,30250,30400,29650,39150,21150,30150,29832.84,0.53,0,-39164,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5231,11.21,1.89,12,1.08,2653.00,15773.00,72027,20240215,-58.70,21374,20241025,39.19,37050,-19.70,20250106,28700,3.66,20250102,207000,-85.63,20240219,28550,4.20,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
+20250218,100327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29800,-350,5,-1.16,4019285350,134545,29.64,30250,30400,29700,39150,21150,30150,29872.94,0.53,0,-30843,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5240,11.23,1.89,12,0.77,2653.00,15773.00,72027,20240215,-58.63,21374,20241025,39.42,37050,-19.57,20250106,28700,3.83,20250102,207000,-85.60,20240219,28550,4.38,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
+20250218,090327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30050,-100,5,-0.33,465594500,15424,3.40,30250,30400,30000,39150,21150,30150,30186.63,0.53,0,-7756,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5284,11.33,1.91,12,0.09,2653.00,15773.00,72027,20240215,-58.28,21374,20241025,40.59,37050,-18.89,20250106,28700,4.70,20250102,207000,-85.48,20240219,28550,5.25,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
 20250217,160326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30150,500,2,1.69,13550395850,446142,119.22,30000,30900,29850,38500,20800,29650,30372.77,0.20,0,58231,30516,30082,29866,29432,29216,29975,29325,88,8850,500,20750,50,1,17584212,5302,11.36,1.91,12,2.54,2653.00,15773.00,72027,20240215,-58.14,21374,20241025,41.06,37050,-18.62,20250106,28700,5.05,20250102,207000,-85.43,20240219,28550,5.60,20241227,6.09,N,017860,500,87 억,,35554,N,N,9,N,00,N
 20250217,150326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30200,550,2,1.85,12875172700,423760,113.24,30000,30900,29850,38500,20800,29650,30383.34,0.20,0,53032,30516,30082,29866,29432,29216,29975,29325,88,8850,500,20750,50,1,17584212,5310,11.38,1.91,12,2.41,2653.00,15773.00,72027,20240215,-58.07,21374,20241025,41.29,37050,-18.49,20250106,28700,5.23,20250102,207000,-85.41,20240219,28550,5.78,20241227,6.09,N,017860,500,87 억,,35554,N,N,9,N,00,N
 20250217,140326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30500,850,2,2.87,11612319800,382093,102.11,30000,30900,29850,38500,20800,29650,30391.54,0.20,0,48477,30516,30082,29866,29432,29216,29975,29325,88,8850,500,20750,50,1,17584212,5363,11.50,1.93,12,2.17,2653.00,15773.00,72027,20240215,-57.65,21374,20241025,42.70,37050,-17.68,20250106,28700,6.27,20250102,207000,-85.27,20240219,28550,6.83,20241227,6.09,N,017860,500,87 억,,35554,N,N,9,N,00,N
diff --git a/017890/price/prices-20250201.csv b/017890/price/prices-20250201.csv
index e63335614e0a..b4cba846598e 100644
--- a/017890/price/prices-20250201.csv
+++ b/017890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8500,20,2,0.24,89187490,10512,88.73,8540,8540,8460,11020,5940,8480,8484.29,2.05,0,-1583,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1836,18.24,0.38,12,0.05,466.00,22429.00,12710,20240214,-33.12,7430,20241209,14.40,8700,-2.30,20250122,8170,4.04,20250212,12430,-31.62,20240219,7430,14.40,20241209,1.99,N,017890,500,108 억,,442312,N,N,106,N,00,N
+20250218,150327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8490,10,2,0.12,82513420,9726,82.10,8540,8540,8460,11020,5940,8480,8483.80,2.05,0,-1689,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1834,18.22,0.38,12,0.05,466.00,22429.00,12710,20240214,-33.20,7430,20241209,14.27,8700,-2.41,20250122,8170,3.92,20250212,12430,-31.70,20240219,7430,14.27,20241209,1.99,N,017890,500,108 억,,442312,N,N,0,N,00,N
+20250218,140327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8480,0,3,0.00,75986160,8957,75.61,8540,8540,8460,11020,5940,8480,8483.44,2.05,0,-1756,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1832,18.20,0.38,12,0.04,466.00,22429.00,12710,20240214,-33.28,7430,20241209,14.13,8700,-2.53,20250122,8170,3.79,20250212,12430,-31.78,20240219,7430,14.13,20241209,1.99,N,017890,500,108 억,,442312,N,N,0,N,00,N
+20250218,130327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8490,10,2,0.12,58019340,6840,57.74,8540,8540,8460,11020,5940,8480,8482.36,2.05,0,-1145,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1834,18.22,0.38,12,0.03,466.00,22429.00,12710,20240214,-33.20,7430,20241209,14.27,8700,-2.41,20250122,8170,3.92,20250212,12430,-31.70,20240219,7430,14.27,20241209,1.99,N,017890,500,108 억,,442312,N,N,0,N,00,N
+20250218,120327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8490,10,2,0.12,45217860,5331,45.00,8540,8540,8460,11020,5940,8480,8482.06,2.05,0,-751,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1834,18.22,0.38,12,0.02,466.00,22429.00,12710,20240214,-33.20,7430,20241209,14.27,8700,-2.41,20250122,8170,3.92,20250212,12430,-31.70,20240219,7430,14.27,20241209,1.99,N,017890,500,108 억,,442312,N,N,0,N,00,N
+20250218,110327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8470,-10,5,-0.12,26552930,3128,26.40,8540,8540,8460,11020,5940,8480,8488.79,2.05,0,-463,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1830,18.18,0.38,12,0.01,466.00,22429.00,12710,20240214,-33.36,7430,20241209,14.00,8700,-2.64,20250122,8170,3.67,20250212,12430,-31.86,20240219,7430,14.00,20241209,1.99,N,017890,500,108 억,,442312,N,N,0,N,00,N
+20250218,100327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8500,20,2,0.24,15851930,1865,15.74,8540,8540,8460,11020,5940,8480,8499.69,2.05,0,-389,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1836,18.24,0.38,12,0.01,466.00,22429.00,12710,20240214,-33.12,7430,20241209,14.40,8700,-2.30,20250122,8170,4.04,20250212,12430,-31.62,20240219,7430,14.40,20241209,1.99,N,017890,500,108 억,,442312,N,N,0,N,00,N
+20250218,090327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8540,60,2,0.71,713810,84,0.71,8540,8540,8460,11020,5940,8480,8497.74,2.05,0,-2,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1845,18.33,0.38,12,0.00,466.00,22429.00,12710,20240214,-32.81,7430,20241209,14.94,8700,-1.84,20250122,8170,4.53,20250212,12430,-31.30,20240219,7430,14.94,20241209,1.99,N,017890,500,108 억,,442312,N,N,0,N,00,N
 20250217,160327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8480,70,2,0.83,99691370,11845,75.05,8440,8490,8370,10930,5890,8410,8416.33,2.04,0,1378,8523,8466,8373,8316,8223,8495,8345,108,2520,500,6050,10,1,21605760,1832,18.20,0.38,12,0.05,466.00,22429.00,12710,20240214,-33.28,7430,20241209,14.13,8700,-2.53,20250122,8170,3.79,20250212,12430,-31.78,20240219,7430,14.13,20241209,1.99,N,017890,500,108 억,,440935,N,N,112,N,00,N
 20250217,150326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8480,70,2,0.83,88105580,10478,66.39,8440,8480,8370,10930,5890,8410,8408.63,2.04,0,1397,8523,8466,8373,8316,8223,8495,8345,108,2520,500,6050,10,1,21605760,1832,18.20,0.38,12,0.05,466.00,22429.00,12710,20240214,-33.28,7430,20241209,14.13,8700,-2.53,20250122,8170,3.79,20250212,12430,-31.78,20240219,7430,14.13,20241209,1.99,N,017890,500,108 억,,440935,N,N,112,N,00,N
 20250217,140326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8410,0,3,0.00,67140490,7995,50.66,8440,8440,8370,10930,5890,8410,8397.81,2.04,0,899,8523,8466,8373,8316,8223,8495,8345,108,2520,500,6050,10,1,21605760,1817,18.05,0.37,12,0.04,466.00,22429.00,12710,20240214,-33.83,7430,20241209,13.19,8700,-3.33,20250122,8170,2.94,20250212,12430,-32.34,20240219,7430,13.19,20241209,1.99,N,017890,500,108 억,,440935,N,N,112,N,00,N
diff --git a/017900/price/prices-20250201.csv b/017900/price/prices-20250201.csv
index e70e91074526..cb8be8be9ecb 100644
--- a/017900/price/prices-20250201.csv
+++ b/017900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1869,37,2,2.02,98195150,52957,125.12,1832,1879,1832,2380,1283,1832,1854.24,18.01,0,2104,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1083,-109.94,0.43,12,0.09,-17.00,4305.00,2965,20240222,-36.96,1538,20241209,21.52,1879,-0.53,20250218,1621,15.30,20250102,2965,-36.96,20240222,1538,21.52,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
+20250218,150328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1867,35,2,1.91,90673581,48944,115.64,1832,1879,1832,2380,1283,1832,1852.60,18.01,0,2668,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1082,-109.82,0.43,12,0.08,-17.00,4305.00,2965,20240222,-37.03,1538,20241209,21.39,1879,-0.64,20250218,1621,15.18,20250102,2965,-37.03,20240222,1538,21.39,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
+20250218,140328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1842,10,2,0.55,53481379,28968,68.44,1832,1861,1832,2380,1283,1832,1846.22,18.01,0,1456,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1067,-108.35,0.43,12,0.05,-17.00,4305.00,2965,20240222,-37.88,1538,20241209,19.77,1867,-1.34,20250211,1621,13.63,20250102,2965,-37.88,20240222,1538,19.77,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
+20250218,130327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1846,14,2,0.76,51408272,27844,65.78,1832,1861,1832,2380,1283,1832,1846.30,18.01,0,1051,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1070,-108.59,0.43,12,0.05,-17.00,4305.00,2965,20240222,-37.74,1538,20241209,20.03,1867,-1.12,20250211,1621,13.88,20250102,2965,-37.74,20240222,1538,20.03,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
+20250218,120327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1844,12,2,0.66,45761002,24790,58.57,1832,1861,1832,2380,1283,1832,1845.95,18.01,0,314,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1068,-108.47,0.43,12,0.04,-17.00,4305.00,2965,20240222,-37.81,1538,20241209,19.90,1867,-1.23,20250211,1621,13.76,20250102,2965,-37.81,20240222,1538,19.90,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
+20250218,110327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1845,13,2,0.71,33144630,17939,42.38,1832,1861,1832,2380,1283,1832,1847.63,18.01,0,-667,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1069,-108.53,0.43,12,0.03,-17.00,4305.00,2965,20240222,-37.77,1538,20241209,19.96,1867,-1.18,20250211,1621,13.82,20250102,2965,-37.77,20240222,1538,19.96,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
+20250218,100327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1851,19,2,1.04,12214202,6612,15.62,1832,1861,1832,2380,1283,1832,1847.28,18.01,0,-1640,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1073,-108.88,0.43,12,0.01,-17.00,4305.00,2965,20240222,-37.57,1538,20241209,20.35,1867,-0.86,20250211,1621,14.19,20250102,2965,-37.57,20240222,1538,20.35,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
+20250218,090327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1847,15,2,0.82,7603825,4114,9.72,1832,1861,1832,2380,1283,1832,1848.28,18.01,0,-1287,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1070,-108.65,0.43,12,0.01,-17.00,4305.00,2965,20240222,-37.71,1538,20241209,20.09,1867,-1.07,20250211,1621,13.94,20250102,2965,-37.71,20240222,1538,20.09,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
 20250217,160327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1832,0,3,0.00,77740103,42195,226.16,1832,1860,1829,2380,1283,1832,1842.40,18.01,0,1332,1869,1850,1831,1812,1793,1860,1822,290,548,500,1240,1,1,57943763,1062,-107.76,0.43,12,0.07,-17.00,4305.00,2965,20240222,-38.21,1538,20241209,19.12,1867,-1.87,20250211,1621,13.02,20250102,2965,-38.21,20240222,1538,19.12,20241209,1.40,N,017900,500,289 억,,10434503,N,N,22,N,00,N
 20250217,150327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1847,15,2,0.82,68457236,37138,199.06,1832,1860,1829,2380,1283,1832,1843.32,18.01,0,848,1869,1850,1831,1812,1793,1860,1822,290,548,500,1240,1,1,57943763,1070,-108.65,0.43,12,0.06,-17.00,4305.00,2965,20240222,-37.71,1538,20241209,20.09,1867,-1.07,20250211,1621,13.94,20250102,2965,-37.71,20240222,1538,20.09,20241209,1.40,N,017900,500,289 억,,10434503,N,N,42,N,00,N
 20250217,140326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1841,9,2,0.49,56572353,30693,164.51,1832,1860,1829,2380,1283,1832,1843.17,18.01,0,248,1869,1850,1831,1812,1793,1860,1822,290,548,500,1240,1,1,57943763,1067,-108.29,0.43,12,0.05,-17.00,4305.00,2965,20240222,-37.91,1538,20241209,19.70,1867,-1.39,20250211,1621,13.57,20250102,2965,-37.91,20240222,1538,19.70,20241209,1.40,N,017900,500,289 억,,10434503,N,N,42,N,00,N
diff --git a/017940/price/prices-20250201.csv b/017940/price/prices-20250201.csv
index 8a4c0015a43f..32131fe7121e 100644
--- a/017940/price/prices-20250201.csv
+++ b/017940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65200,0,3,0.00,585358300,9017,66.64,65100,65400,64500,84700,45700,65200,64917.00,5.80,0,-2499,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4473,2.10,0.27,12,0.13,31076.00,240377.00,84600,20240603,-22.93,61900,20240216,5.33,69900,-6.72,20250106,64000,1.88,20250203,84600,-22.93,20240603,62500,4.32,20240219,0.13,N,017940,5000,343 억,,398005,N,N,3,N,00,N
+20250218,150328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65100,-100,5,-0.15,533369300,8218,60.74,65100,65400,64500,84700,45700,65200,64902.57,5.80,0,-2567,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4466,2.09,0.27,12,0.12,31076.00,240377.00,84600,20240603,-23.05,61900,20240216,5.17,69900,-6.87,20250106,64000,1.72,20250203,84600,-23.05,20240603,62500,4.16,20240219,0.13,N,017940,5000,343 억,,398005,N,N,0,N,00,N
+20250218,140328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,64800,-400,5,-0.61,431482800,6649,49.14,65100,65400,64500,84700,45700,65200,64894.39,5.80,0,-2500,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4445,2.09,0.27,12,0.10,31076.00,240377.00,84600,20240603,-23.40,61900,20240216,4.68,69900,-7.30,20250106,64000,1.25,20250203,84600,-23.40,20240603,62500,3.68,20240219,0.13,N,017940,5000,343 억,,398005,N,N,0,N,00,N
+20250218,130327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65000,-200,5,-0.31,338263900,5212,38.52,65100,65400,64500,84700,45700,65200,64900.98,5.80,0,-2007,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4459,2.09,0.27,12,0.08,31076.00,240377.00,84600,20240603,-23.17,61900,20240216,5.01,69900,-7.01,20250106,64000,1.56,20250203,84600,-23.17,20240603,62500,4.00,20240219,0.13,N,017940,5000,343 억,,398005,N,N,0,N,00,N
+20250218,120327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65100,-100,5,-0.15,296256500,4565,33.74,65100,65400,64500,84700,45700,65200,64897.37,5.80,0,-1704,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4466,2.09,0.27,12,0.07,31076.00,240377.00,84600,20240603,-23.05,61900,20240216,5.17,69900,-6.87,20250106,64000,1.72,20250203,84600,-23.05,20240603,62500,4.16,20240219,0.13,N,017940,5000,343 억,,398005,N,N,0,N,00,N
+20250218,110327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65000,-200,5,-0.31,247749800,3818,28.22,65100,65400,64500,84700,45700,65200,64889.94,5.80,0,-1161,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4459,2.09,0.27,12,0.06,31076.00,240377.00,84600,20240603,-23.17,61900,20240216,5.01,69900,-7.01,20250106,64000,1.56,20250203,84600,-23.17,20240603,62500,4.00,20240219,0.13,N,017940,5000,343 억,,398005,N,N,0,N,00,N
+20250218,100328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,64800,-400,5,-0.61,126696700,1952,14.43,65100,65400,64500,84700,45700,65200,64906.10,5.80,0,-516,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4445,2.09,0.27,12,0.03,31076.00,240377.00,84600,20240603,-23.40,61900,20240216,4.68,69900,-7.30,20250106,64000,1.25,20250203,84600,-23.40,20240603,62500,3.68,20240219,0.13,N,017940,5000,343 억,,398005,N,N,0,N,00,N
+20250218,090328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65000,-200,5,-0.31,3838800,59,0.44,65100,65100,65000,84700,45700,65200,65064.41,5.80,0,-4,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4459,2.09,0.27,12,0.00,31076.00,240377.00,84600,20240603,-23.17,61900,20240216,5.01,69900,-7.01,20250106,64000,1.56,20250203,84600,-23.17,20240603,62500,4.00,20240219,0.13,N,017940,5000,343 억,,398005,N,N,0,N,00,N
 20250217,160327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65200,900,2,1.40,871042900,13480,49.60,64200,65300,64000,83500,45100,64300,64617.38,5.75,0,3834,67300,65800,64900,63400,62500,65350,62950,343,19200,5000,48860,100,1,6860000,4473,2.10,0.27,12,0.20,31076.00,240377.00,84600,20240603,-22.93,61600,20240202,5.84,69900,-6.72,20250106,64000,1.88,20250217,84600,-22.93,20240603,62500,4.32,20240219,0.12,N,017940,5000,343 억,,394135,N,N,5,N,00,N
 20250217,150327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,64900,600,2,0.93,724831200,11233,41.33,64200,65000,64000,83500,45100,64300,64526.95,5.75,0,2373,67300,65800,64900,63400,62500,65350,62950,343,19200,5000,48860,100,1,6860000,4452,2.09,0.27,12,0.16,31076.00,240377.00,84600,20240603,-23.29,61600,20240202,5.36,69900,-7.15,20250106,64000,1.41,20250217,84600,-23.29,20240603,62500,3.84,20240219,0.12,N,017940,5000,343 억,,394135,N,N,5,N,00,N
 20250217,140327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,64800,500,2,0.78,631061100,9788,36.01,64200,65000,64000,83500,45100,64300,64472.94,5.75,0,2020,67300,65800,64900,63400,62500,65350,62950,343,19200,5000,48860,100,1,6860000,4445,2.09,0.27,12,0.14,31076.00,240377.00,84600,20240603,-23.40,61600,20240202,5.19,69900,-7.30,20250106,64000,1.25,20250217,84600,-23.40,20240603,62500,3.68,20240219,0.12,N,017940,5000,343 억,,394135,N,N,5,N,00,N
diff --git a/017960/price/prices-20250201.csv b/017960/price/prices-20250201.csv
index 153f2e2a8f2f..44c5e510a44d 100644
--- a/017960/price/prices-20250201.csv
+++ b/017960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14710,380,2,2.65,10566591680,723644,75.42,14430,14850,14100,18620,10040,14330,14601.84,6.38,0,-53026,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7636,-50.20,1.58,12,1.39,-293.00,9282.00,14940,20250122,-1.54,9400,20241209,56.49,14940,-1.54,20250122,11600,26.81,20250106,14940,-1.54,20250122,9400,56.49,20241209,2.87,N,017960,500,259 억,,3313333,N,N,309,N,00,N
+20250218,150328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14750,420,2,2.93,10023638710,686777,71.58,14430,14850,14100,18620,10040,14330,14595.19,6.38,0,-52612,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7656,-50.34,1.59,12,1.32,-293.00,9282.00,14940,20250122,-1.27,9400,20241209,56.91,14940,-1.27,20250122,11600,27.16,20250106,14940,-1.27,20250122,9400,56.91,20241209,2.87,N,017960,500,259 억,,3313333,N,N,0,N,00,N
+20250218,140328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14790,460,2,3.21,8960935800,614752,64.07,14430,14850,14100,18620,10040,14330,14576.51,6.38,0,-40599,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7677,-50.48,1.59,12,1.18,-293.00,9282.00,14940,20250122,-1.00,9400,20241209,57.34,14940,-1.00,20250122,11600,27.50,20250106,14940,-1.00,20250122,9400,57.34,20241209,2.87,N,017960,500,259 억,,3313333,N,N,0,N,00,N
+20250218,130328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14800,470,2,3.28,8002712940,549701,57.29,14430,14850,14100,18620,10040,14330,14558.30,6.38,0,-36448,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7682,-50.51,1.59,12,1.06,-293.00,9282.00,14940,20250122,-0.94,9400,20241209,57.45,14940,-0.94,20250122,11600,27.59,20250106,14940,-0.94,20250122,9400,57.45,20241209,2.87,N,017960,500,259 억,,3313333,N,N,0,N,00,N
+20250218,120328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14720,390,2,2.72,6541812760,450911,47.00,14430,14800,14100,18620,10040,14330,14507.99,6.38,0,-55231,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7641,-50.24,1.59,12,0.87,-293.00,9282.00,14940,20250122,-1.47,9400,20241209,56.60,14940,-1.47,20250122,11600,26.90,20250106,14940,-1.47,20250122,9400,56.60,20241209,2.87,N,017960,500,259 억,,3313333,N,N,0,N,00,N
+20250218,110328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14700,370,2,2.58,5550917190,383552,39.98,14430,14800,14100,18620,10040,14330,14472.40,6.38,0,-68471,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7631,-50.17,1.58,12,0.74,-293.00,9282.00,14940,20250122,-1.61,9400,20241209,56.38,14940,-1.61,20250122,11600,26.72,20250106,14940,-1.61,20250122,9400,56.38,20241209,2.87,N,017960,500,259 억,,3313333,N,N,0,N,00,N
+20250218,100328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14390,60,2,0.42,2687199230,187957,19.59,14430,14460,14100,18620,10040,14330,14296.88,6.38,0,-55371,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7470,-49.11,1.55,12,0.36,-293.00,9282.00,14940,20250122,-3.68,9400,20241209,53.09,14940,-3.68,20250122,11600,24.05,20250106,14940,-3.68,20250122,9400,53.09,20241209,2.87,N,017960,500,259 억,,3313333,N,N,0,N,00,N
+20250218,090328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14270,-60,5,-0.42,483105000,33667,3.51,14430,14460,14260,18620,10040,14330,14349.51,6.38,0,-18844,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7407,-48.70,1.54,12,0.06,-293.00,9282.00,14940,20250122,-4.48,9400,20241209,51.81,14940,-4.48,20250122,11600,23.02,20250106,14940,-4.48,20250122,9400,51.81,20241209,2.87,N,017960,500,259 억,,3313333,N,N,0,N,00,N
 20250217,160327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14330,960,2,7.18,13381202880,948956,269.49,13390,14350,13370,17380,9360,13370,14100.76,6.07,0,146144,14096,13732,13486,13122,12876,13610,13000,260,4010,500,10160,10,1,51908452,7438,-48.91,1.54,12,1.83,-293.00,9282.00,14940,20250122,-4.08,9400,20241209,52.45,14940,-4.08,20250122,11600,23.53,20250106,14940,-4.08,20250122,9400,52.45,20241209,2.92,N,017960,500,259 억,,3153007,N,N,45,N,00,N
 20250217,150327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14240,870,2,6.51,12386147490,879404,249.74,13390,14350,13370,17380,9360,13370,14084.95,6.07,0,157296,14096,13732,13486,13122,12876,13610,13000,260,4010,500,10160,10,1,51908452,7392,-48.60,1.53,12,1.69,-293.00,9282.00,14940,20250122,-4.69,9400,20241209,51.49,14940,-4.69,20250122,11600,22.76,20250106,14940,-4.69,20250122,9400,51.49,20241209,2.92,N,017960,500,259 억,,3153007,N,N,45,N,00,N
 20250217,140327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14120,750,2,5.61,10735115960,763594,216.85,13390,14330,13370,17380,9360,13370,14058.94,6.07,0,182930,14096,13732,13486,13122,12876,13610,13000,260,4010,500,10160,10,1,51908452,7329,-48.19,1.52,12,1.47,-293.00,9282.00,14940,20250122,-5.49,9400,20241209,50.21,14940,-5.49,20250122,11600,21.72,20250106,14940,-5.49,20250122,9400,50.21,20241209,2.92,N,017960,500,259 억,,3153007,N,N,45,N,00,N
diff --git a/018000/price/prices-20250201.csv b/018000/price/prices-20250201.csv
index 540b979f03e9..fbdafa2043bb 100644
--- a/018000/price/prices-20250201.csv
+++ b/018000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,808,35,2,4.53,1480622514,1824907,429.12,802,860,788,1004,542,773,811.34,0.88,0,-206414,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1361,-4.12,1.86,12,1.08,-196.00,435.00,1275,20240401,-36.63,555,20241113,45.59,930,-13.12,20250103,735,9.93,20250102,1296,-37.65,20240318,555,45.59,20241113,0.00,N,018000,500,841 억,,1479840,N,N,1,N,00,N
+20250218,150329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,807,34,2,4.40,1430194847,1762396,414.42,802,860,788,1004,542,773,811.51,0.88,0,-201879,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1359,-4.12,1.86,12,1.05,-196.00,435.00,1275,20240401,-36.71,555,20241113,45.41,930,-13.23,20250103,735,9.80,20250102,1296,-37.73,20240318,555,45.41,20241113,0.00,N,018000,500,841 억,,1479840,N,N,2,N,00,N
+20250218,140328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,803,30,2,3.88,1392302106,1715275,403.34,802,860,788,1004,542,773,811.71,0.88,0,-191938,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1352,-4.10,1.85,12,1.02,-196.00,435.00,1275,20240401,-37.02,555,20241113,44.68,930,-13.66,20250103,735,9.25,20250102,1296,-38.04,20240318,555,44.68,20241113,0.00,N,018000,500,841 억,,1479840,N,N,2,N,00,N
+20250218,130328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,802,29,2,3.75,1371348805,1689064,397.18,802,860,788,1004,542,773,811.90,0.88,0,-184434,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1351,-4.09,1.84,12,1.00,-196.00,435.00,1275,20240401,-37.10,555,20241113,44.50,930,-13.76,20250103,735,9.12,20250102,1296,-38.12,20240318,555,44.50,20241113,0.00,N,018000,500,841 억,,1479840,N,N,2,N,00,N
+20250218,120328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,800,27,2,3.49,1335897819,1644643,386.73,802,860,788,1004,542,773,812.27,0.88,0,-177393,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1347,-4.08,1.84,12,0.98,-196.00,435.00,1275,20240401,-37.25,555,20241113,44.14,930,-13.98,20250103,735,8.84,20250102,1296,-38.27,20240318,555,44.14,20241113,0.00,N,018000,500,841 억,,1479840,N,N,2,N,00,N
+20250218,110328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,800,27,2,3.49,1298235880,1597580,375.67,802,860,788,1004,542,773,812.63,0.88,0,-160042,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1347,-4.08,1.84,12,0.95,-196.00,435.00,1275,20240401,-37.25,555,20241113,44.14,930,-13.98,20250103,735,8.84,20250102,1296,-38.27,20240318,555,44.14,20241113,0.00,N,018000,500,841 억,,1479840,N,N,2,N,00,N
+20250218,100328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,805,32,2,4.14,1156001827,1420216,333.96,802,860,788,1004,542,773,813.96,0.88,0,-133426,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1356,-4.11,1.85,12,0.84,-196.00,435.00,1275,20240401,-36.86,555,20241113,45.05,930,-13.44,20250103,735,9.52,20250102,1296,-37.89,20240318,555,45.05,20241113,0.00,N,018000,500,841 억,,1479840,N,N,2,N,00,N
+20250218,090328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,807,34,2,4.40,474940292,580841,136.58,802,860,788,1004,542,773,817.68,0.88,0,-151,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1359,-4.12,1.86,12,0.34,-196.00,435.00,1275,20240401,-36.71,555,20241113,45.41,930,-13.23,20250103,735,9.80,20250102,1296,-37.73,20240318,555,45.41,20241113,0.00,N,018000,500,841 억,,1479840,N,N,2,N,00,N
 20250217,160328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,773,5,2,0.65,305556756,396395,109.83,775,779,765,998,538,768,770.84,0.81,0,109233,802,784,766,748,730,794,758,842,230,500,520,1,1,168391564,1302,-3.94,1.78,12,0.24,-196.00,435.00,1275,20240401,-39.37,555,20241113,39.28,930,-16.88,20250103,735,5.17,20250102,1296,-40.35,20240318,555,39.28,20241113,0.00,N,018000,500,841 억,,1371127,N,N,2,N,00,N
 20250217,150327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,771,3,2,0.39,282272172,366260,101.48,775,779,765,998,538,768,770.69,0.81,0,111145,802,784,766,748,730,794,758,842,230,500,520,1,1,168391564,1298,-3.93,1.77,12,0.22,-196.00,435.00,1275,20240401,-39.53,555,20241113,38.92,930,-17.10,20250103,735,4.90,20250102,1296,-40.51,20240318,555,38.92,20241113,0.00,N,018000,500,841 억,,1371127,N,N,0,N,00,N
 20250217,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,775,7,2,0.91,254804887,330712,91.63,775,779,765,998,538,768,770.47,0.81,0,110165,802,784,766,748,730,794,758,842,230,500,520,1,1,168391564,1305,-3.95,1.78,12,0.20,-196.00,435.00,1275,20240401,-39.22,555,20241113,39.64,930,-16.67,20250103,735,5.44,20250102,1296,-40.20,20240318,555,39.64,20241113,0.00,N,018000,500,841 억,,1371127,N,N,0,N,00,N
diff --git a/018120/price/prices-20250201.csv b/018120/price/prices-20250201.csv
index ba504f14769f..a856c81ee388 100644
--- a/018120/price/prices-20250201.csv
+++ b/018120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17160,10,2,0.06,27005200,1582,152.85,17170,17170,16740,22250,12010,17150,17070.29,0.23,0,-3,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1136,18.61,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.69,14260,20240503,20.34,17350,-1.10,20250121,16680,2.88,20250102,18590,-7.69,20241108,14260,20.34,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
+20250218,150329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17130,-20,5,-0.12,25154920,1474,142.42,17170,17170,16740,22250,12010,17150,17065.75,0.23,0,-3,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1134,18.58,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.85,14260,20240503,20.13,17350,-1.27,20250121,16680,2.70,20250102,18590,-7.85,20241108,14260,20.13,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
+20250218,140329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17160,10,2,0.06,24452590,1433,138.45,17170,17170,16740,22250,12010,17150,17063.91,0.23,0,-3,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1136,18.61,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.69,14260,20240503,20.34,17350,-1.10,20250121,16680,2.88,20250102,18590,-7.69,20241108,14260,20.34,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
+20250218,130328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17080,-70,5,-0.41,22500500,1319,127.44,17170,17170,16740,22250,12010,17150,17058.76,0.23,0,-3,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1131,18.52,1.48,12,0.02,922.00,11560.00,18590,20241108,-8.12,14260,20240503,19.78,17350,-1.56,20250121,16680,2.40,20250102,18590,-8.12,20241108,14260,19.78,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
+20250218,120328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17120,-30,5,-0.17,13105350,770,74.40,17170,17170,16740,22250,12010,17150,17019.94,0.23,0,-27,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1134,18.57,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.91,14260,20240503,20.06,17350,-1.33,20250121,16680,2.64,20250102,18590,-7.91,20241108,14260,20.06,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
+20250218,110328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17080,-70,5,-0.41,11738100,690,66.67,17170,17170,16740,22250,12010,17150,17011.74,0.23,0,-27,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1131,18.52,1.48,12,0.01,922.00,11560.00,18590,20241108,-8.12,14260,20240503,19.78,17350,-1.56,20250121,16680,2.40,20250102,18590,-8.12,20241108,14260,19.78,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
+20250218,100329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17120,-30,5,-0.17,8748020,515,49.76,17170,17170,16740,22250,12010,17150,16986.45,0.23,0,-10,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1134,18.57,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.91,14260,20240503,20.06,17350,-1.33,20250121,16680,2.64,20250102,18590,-7.91,20241108,14260,20.06,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
+20250218,090328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17170,20,2,0.12,137360,8,0.77,17170,17170,17170,22250,12010,17150,17170.00,0.23,0,-7,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1137,18.62,1.49,12,0.00,922.00,11560.00,18590,20241108,-7.64,14260,20240503,20.41,17350,-1.04,20250121,16680,2.94,20250102,18590,-7.64,20241108,14260,20.41,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
 20250217,160328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17150,-20,5,-0.12,17752370,1035,48.71,17170,17170,17110,22300,12020,17170,17152.05,0.23,0,58,17250,17210,17160,17120,17070,17185,17095,35,5130,500,12700,10,1,6621120,1136,18.60,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.75,14260,20240503,20.27,17350,-1.15,20250121,16680,2.82,20250102,18590,-7.75,20241108,14260,20.27,20240503,0.13,N,018120,500,35 억,,15257,N,N,0,N,00,N
 20250217,150328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17150,-20,5,-0.12,17752370,1035,48.71,17170,17170,17110,22300,12020,17170,17152.05,0.23,0,58,17250,17210,17160,17120,17070,17185,17095,35,5130,500,12700,10,1,6621120,1136,18.60,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.75,14260,20240503,20.27,17350,-1.15,20250121,16680,2.82,20250102,18590,-7.75,20241108,14260,20.27,20240503,0.13,N,018120,500,35 억,,15257,N,N,0,N,00,N
 20250217,140327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,-30,5,-0.17,14223640,829,39.01,17170,17170,17140,22300,12020,17170,17157.59,0.23,0,58,17250,17210,17160,17120,17070,17185,17095,35,5130,500,12700,10,1,6621120,1135,18.59,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.13,N,018120,500,35 억,,15257,N,N,0,N,00,N
diff --git a/018250/price/prices-20250201.csv b/018250/price/prices-20250201.csv
index a196d642d1ae..e7b61e1d709b 100644
--- a/018250/price/prices-20250201.csv
+++ b/018250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12630,30,2,0.24,308300570,24513,72.34,12600,12630,12510,16380,8820,12600,12577.02,3.89,0,-9607,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3336,6.84,0.83,12,0.09,1846.00,15265.00,26650,20240531,-52.61,11700,20250203,7.95,14350,-11.99,20250103,11700,7.95,20250203,26650,-52.61,20240531,11700,7.95,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,652,N,00,N
+20250218,150329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12610,10,2,0.08,276060060,21955,64.79,12600,12630,12510,16380,8820,12600,12573.90,3.89,0,-9158,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3330,6.83,0.83,12,0.08,1846.00,15265.00,26650,20240531,-52.68,11700,20250203,7.78,14350,-12.13,20250103,11700,7.78,20250203,26650,-52.68,20240531,11700,7.78,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,203,N,00,N
+20250218,140329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12590,-10,5,-0.08,250467190,19921,58.78,12600,12630,12510,16380,8820,12600,12573.02,3.89,0,-8804,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3325,6.82,0.82,12,0.08,1846.00,15265.00,26650,20240531,-52.76,11700,20250203,7.61,14350,-12.26,20250103,11700,7.61,20250203,26650,-52.76,20240531,11700,7.61,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,203,N,00,N
+20250218,130328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12560,-40,5,-0.32,215246920,17118,50.51,12600,12630,12510,16380,8820,12600,12574.30,3.89,0,-8299,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3317,6.80,0.82,12,0.06,1846.00,15265.00,26650,20240531,-52.87,11700,20250203,7.35,14350,-12.47,20250103,11700,7.35,20250203,26650,-52.87,20240531,11700,7.35,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,203,N,00,N
+20250218,120328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12600,0,3,0.00,180187080,14324,42.27,12600,12630,12510,16380,8820,12600,12579.38,3.89,0,-7422,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3328,6.83,0.83,12,0.05,1846.00,15265.00,26650,20240531,-52.72,11700,20250203,7.69,14350,-12.20,20250103,11700,7.69,20250203,26650,-52.72,20240531,11700,7.69,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,203,N,00,N
+20250218,110329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12570,-30,5,-0.24,128263130,10192,30.08,12600,12630,12510,16380,8820,12600,12584.69,3.89,0,-5912,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3320,6.81,0.82,12,0.04,1846.00,15265.00,26650,20240531,-52.83,11700,20250203,7.44,14350,-12.40,20250103,11700,7.44,20250203,26650,-52.83,20240531,11700,7.44,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,203,N,00,N
+20250218,100329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12570,-30,5,-0.24,73232670,5816,17.16,12600,12630,12510,16380,8820,12600,12591.59,3.89,0,-2986,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3320,6.81,0.82,12,0.02,1846.00,15265.00,26650,20240531,-52.83,11700,20250203,7.44,14350,-12.40,20250103,11700,7.44,20250203,26650,-52.83,20240531,11700,7.44,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,203,N,00,N
+20250218,090329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12610,10,2,0.08,5999810,477,1.41,12600,12620,12510,16380,8820,12600,12578.22,3.89,0,-314,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3330,6.83,0.83,12,0.00,1846.00,15265.00,26650,20240531,-52.68,11700,20250203,7.78,14350,-12.13,20250103,11700,7.78,20250203,26650,-52.68,20240531,11700,7.78,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,203,N,00,N
 20250217,160328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12600,190,2,1.53,422846760,33753,92.31,12370,12640,12370,16130,8690,12410,12527.65,3.88,0,1947,12710,12560,12410,12260,12110,12635,12335,264,3720,1000,8930,10,1,26409935,3328,6.83,0.83,12,0.13,1846.00,15265.00,26650,20240531,-52.72,11700,20250203,7.69,14350,-12.20,20250103,11700,7.69,20250203,26650,-52.72,20240531,11700,7.69,20250203,0.83,N,018250,1000,264 억,,1025734,N,N,203,N,00,N
 20250217,150328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12560,150,2,1.21,369419000,29511,80.71,12370,12590,12370,16130,8690,12410,12518.01,3.88,0,2524,12710,12560,12410,12260,12110,12635,12335,264,3720,1000,8930,10,1,26409935,3317,6.80,0.82,12,0.11,1846.00,15265.00,26650,20240531,-52.87,11700,20250203,7.35,14350,-12.47,20250103,11700,7.35,20250203,26650,-52.87,20240531,11700,7.35,20250203,0.83,N,018250,1000,264 억,,1025734,N,N,117,N,00,N
 20250217,140328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12570,160,2,1.29,334032010,26695,73.00,12370,12590,12370,16130,8690,12410,12512.91,3.88,0,2713,12710,12560,12410,12260,12110,12635,12335,264,3720,1000,8930,10,1,26409935,3320,6.81,0.82,12,0.10,1846.00,15265.00,26650,20240531,-52.83,11700,20250203,7.44,14350,-12.40,20250103,11700,7.44,20250203,26650,-52.83,20240531,11700,7.44,20250203,0.83,N,018250,1000,264 억,,1025734,N,N,117,N,00,N
diff --git a/018260/price/prices-20250201.csv b/018260/price/prices-20250201.csv
index db1aa85155e7..590e6377383f 100644
--- a/018260/price/prices-20250201.csv
+++ b/018260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129600,-1300,5,-0.99,18612687600,143645,109.95,130100,131000,128100,170100,91700,130900,129574.19,18.66,0,-7662,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,100282,14.46,1.16,12,0.19,8962.00,111913.00,173000,20240223,-25.09,113100,20250124,14.59,132000,-1.82,20250108,113100,14.59,20250124,173000,-25.09,20240223,113100,14.59,20250124,0.17,N,018260,500,386 억,,14436356,N,N,8,N,00,N
+20250218,150329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129800,-1100,5,-0.84,16703122800,128918,98.68,130100,131000,128100,170100,91700,130900,129563.92,18.66,0,-9850,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,100436,14.48,1.16,12,0.17,8962.00,111913.00,173000,20240223,-24.97,113100,20250124,14.77,132000,-1.67,20250108,113100,14.77,20250124,173000,-24.97,20240223,113100,14.77,20250124,0.17,N,018260,500,386 억,,14436356,N,N,0,N,00,N
+20250218,140329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,130500,-400,5,-0.31,13386312500,103468,79.20,130100,130600,128100,170100,91700,130900,129376.34,18.66,0,-1261,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,100978,14.56,1.17,12,0.13,8962.00,111913.00,173000,20240223,-24.57,113100,20250124,15.38,132000,-1.14,20250108,113100,15.38,20250124,173000,-24.57,20240223,113100,15.38,20250124,0.17,N,018260,500,386 억,,14436356,N,N,0,N,00,N
+20250218,130329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129700,-1200,5,-0.92,10161931300,78696,60.24,130100,130400,128100,170100,91700,130900,129128.92,18.66,0,-9479,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,100359,14.47,1.16,12,0.10,8962.00,111913.00,173000,20240223,-25.03,113100,20250124,14.68,132000,-1.74,20250108,113100,14.68,20250124,173000,-25.03,20240223,113100,14.68,20250124,0.17,N,018260,500,386 억,,14436356,N,N,0,N,00,N
+20250218,120329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129400,-1500,5,-1.15,8863517000,68684,52.57,130100,130400,128100,170100,91700,130900,129047.74,18.66,0,-10862,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,100127,14.44,1.16,12,0.09,8962.00,111913.00,173000,20240223,-25.20,113100,20250124,14.41,132000,-1.97,20250108,113100,14.41,20250124,173000,-25.20,20240223,113100,14.41,20250124,0.17,N,018260,500,386 억,,14436356,N,N,0,N,00,N
+20250218,110329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,128700,-2200,5,-1.68,6403048600,49622,37.98,130100,130400,128100,170100,91700,130900,129036.45,18.66,0,-13115,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,99585,14.36,1.15,12,0.06,8962.00,111913.00,173000,20240223,-25.61,113100,20250124,13.79,132000,-2.50,20250108,113100,13.79,20250124,173000,-25.61,20240223,113100,13.79,20250124,0.17,N,018260,500,386 억,,14436356,N,N,0,N,00,N
+20250218,100329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,128900,-2000,5,-1.53,3553411800,27447,21.01,130100,130400,128700,170100,91700,130900,129464.44,18.66,0,-6346,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,99740,14.38,1.15,12,0.04,8962.00,111913.00,173000,20240223,-25.49,113100,20250124,13.97,132000,-2.35,20250108,113100,13.97,20250124,173000,-25.49,20240223,113100,13.97,20250124,0.17,N,018260,500,386 억,,14436356,N,N,0,N,00,N
+20250218,090329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,130100,-800,5,-0.61,187690700,1443,1.10,130100,130400,129800,170100,91700,130900,130069.21,18.66,0,-143,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,100669,14.52,1.16,12,0.00,8962.00,111913.00,173000,20240223,-24.80,113100,20250124,15.03,132000,-1.44,20250108,113100,15.03,20250124,173000,-24.80,20240223,113100,15.03,20250124,0.17,N,018260,500,386 억,,14436356,N,N,0,N,00,N
 20250217,160328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,130900,1900,2,1.47,17074848700,130537,72.99,130000,131600,129500,167700,90300,129000,130804.62,18.70,0,-34597,133400,131200,128300,126100,123200,132300,127200,387,38700,500,98040,100,1,77377800,101288,14.61,1.17,12,0.17,8962.00,111913.00,173000,20240223,-24.34,113100,20250124,15.74,132000,-0.83,20250108,113100,15.74,20250124,173000,-24.34,20240223,113100,15.74,20250124,0.17,N,018260,500,386 억,,14471413,N,N,272,N,00,N
 20250217,150328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,130400,1400,2,1.09,15343388300,117275,65.57,130000,131600,129500,167700,90300,129000,130832.61,18.70,0,-31815,133400,131200,128300,126100,123200,132300,127200,387,38700,500,98040,100,1,77377800,100901,14.55,1.17,12,0.15,8962.00,111913.00,173000,20240223,-24.62,113100,20250124,15.30,132000,-1.21,20250108,113100,15.30,20250124,173000,-24.62,20240223,113100,15.30,20250124,0.17,N,018260,500,386 억,,14471413,N,N,272,N,00,N
 20250217,140328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,131000,2000,2,1.55,13101907600,100118,55.98,130000,131600,129500,167700,90300,129000,130864.71,18.70,0,-22497,133400,131200,128300,126100,123200,132300,127200,387,38700,500,98040,100,1,77377800,101365,14.62,1.17,12,0.13,8962.00,111913.00,173000,20240223,-24.28,113100,20250124,15.83,132000,-0.76,20250108,113100,15.83,20250124,173000,-24.28,20240223,113100,15.83,20250124,0.17,N,018260,500,386 억,,14471413,N,N,272,N,00,N
diff --git a/018290/price/prices-20250201.csv b/018290/price/prices-20250201.csv
index 279f339c5286..b88dcdb49ab7 100644
--- a/018290/price/prices-20250201.csv
+++ b/018290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35000,1050,2,3.09,34533586400,985160,207.44,34550,35800,34350,44100,23800,33950,35053.97,11.44,0,-19825,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12529,45.10,8.77,12,2.75,776.00,3993.00,44000,20241216,-20.45,14890,20240305,135.06,42250,-17.16,20250102,31100,12.54,20250124,44000,-20.45,20241216,14890,135.06,20240305,4.79,N,018290,500,178 억,,4096522,N,N,1247,N,00,N
+20250218,150330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35000,1050,2,3.09,33221633650,947680,199.54,34550,35800,34350,44100,23800,33950,35055.78,11.44,0,-23510,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12529,45.10,8.77,12,2.65,776.00,3993.00,44000,20241216,-20.45,14890,20240305,135.06,42250,-17.16,20250102,31100,12.54,20250124,44000,-20.45,20241216,14890,135.06,20240305,4.79,N,018290,500,178 억,,4096522,N,N,646,N,00,N
+20250218,140330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35100,1150,2,3.39,31291831000,892664,187.96,34550,35800,34350,44100,23800,33950,35054.46,11.44,0,-29021,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12565,45.23,8.79,12,2.49,776.00,3993.00,44000,20241216,-20.23,14890,20240305,135.73,42250,-16.92,20250102,31100,12.86,20250124,44000,-20.23,20241216,14890,135.73,20240305,4.79,N,018290,500,178 억,,4096522,N,N,646,N,00,N
+20250218,130329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35250,1300,2,3.83,29230709400,834000,175.61,34550,35800,34350,44100,23800,33950,35048.84,11.44,0,-38946,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12619,45.43,8.83,12,2.33,776.00,3993.00,44000,20241216,-19.89,14890,20240305,136.74,42250,-16.57,20250102,31100,13.34,20250124,44000,-19.89,20241216,14890,136.74,20240305,4.79,N,018290,500,178 억,,4096522,N,N,646,N,00,N
+20250218,120329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34900,950,2,2.80,27078626550,772765,162.71,34550,35800,34350,44100,23800,33950,35041.25,11.44,0,-49716,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12494,44.97,8.74,12,2.16,776.00,3993.00,44000,20241216,-20.68,14890,20240305,134.39,42250,-17.40,20250102,31100,12.22,20250124,44000,-20.68,20241216,14890,134.39,20240305,4.79,N,018290,500,178 억,,4096522,N,N,646,N,00,N
+20250218,110329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35150,1200,2,3.53,24089281200,687465,144.75,34550,35800,34350,44100,23800,33950,35040.77,11.44,0,-55621,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12583,45.30,8.80,12,1.92,776.00,3993.00,44000,20241216,-20.11,14890,20240305,136.06,42250,-16.80,20250102,31100,13.02,20250124,44000,-20.11,20241216,14890,136.06,20240305,4.79,N,018290,500,178 억,,4096522,N,N,646,N,00,N
+20250218,100329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34750,800,2,2.36,19886177700,566402,119.26,34550,35800,34350,44100,23800,33950,35109.70,11.44,0,-37119,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12440,44.78,8.70,12,1.58,776.00,3993.00,44000,20241216,-21.02,14890,20240305,133.38,42250,-17.75,20250102,31100,11.74,20250124,44000,-21.02,20241216,14890,133.38,20240305,4.79,N,018290,500,178 억,,4096522,N,N,646,N,00,N
+20250218,090329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35200,1250,2,3.68,2747646150,78994,16.63,34550,35250,34350,44100,23800,33950,34783.22,11.44,0,7186,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12601,45.36,8.82,12,0.22,776.00,3993.00,44000,20241216,-20.00,14890,20240305,136.40,42250,-16.69,20250102,31100,13.18,20250124,44000,-20.00,20241216,14890,136.40,20240305,4.79,N,018290,500,178 억,,4096522,N,N,646,N,00,N
 20250217,160329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33950,50,2,0.15,15874612100,468965,78.26,33900,34300,33250,44050,23750,33900,33849.83,11.44,0,28207,35500,34700,34200,33400,32900,35100,33800,179,10150,500,24400,50,1,35798007,12153,43.75,8.50,12,1.31,776.00,3993.00,44000,20241216,-22.84,14890,20240305,128.01,42250,-19.64,20250102,31100,9.16,20250124,44000,-22.84,20241216,14890,128.01,20240305,4.59,N,018290,500,178 억,,4094617,N,N,646,N,00,N
 20250217,150329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33950,50,2,0.15,15048481000,444602,74.19,33900,34300,33250,44050,23750,33900,33847.08,11.44,0,27489,35500,34700,34200,33400,32900,35100,33800,179,10150,500,24400,50,1,35798007,12153,43.75,8.50,12,1.24,776.00,3993.00,44000,20241216,-22.84,14890,20240305,128.01,42250,-19.64,20250102,31100,9.16,20250124,44000,-22.84,20241216,14890,128.01,20240305,4.59,N,018290,500,178 억,,4094617,N,N,914,N,00,N
 20250217,140328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33900,0,3,0.00,12665570350,374175,62.44,33900,34300,33250,44050,23750,33900,33849.32,11.44,0,17315,35500,34700,34200,33400,32900,35100,33800,179,10150,500,24400,50,1,35798007,12136,43.69,8.49,12,1.05,776.00,3993.00,44000,20241216,-22.95,14890,20240305,127.67,42250,-19.76,20250102,31100,9.00,20250124,44000,-22.95,20241216,14890,127.67,20240305,4.59,N,018290,500,178 억,,4094617,N,N,914,N,00,N
diff --git a/018310/price/prices-20250201.csv b/018310/price/prices-20250201.csv
index a22a86f661ab..5ce0275f776b 100644
--- a/018310/price/prices-20250201.csv
+++ b/018310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,0,3,0.00,228846100,11190,89.21,20350,20650,20200,26450,14250,20350,20450.95,2.63,0,-3489,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,2991,2.51,0.52,12,0.08,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,16730,21.64,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
+20250218,150330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,100,2,0.49,210287200,10280,81.96,20350,20650,20200,26450,14250,20350,20455.95,2.63,0,-3511,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,3006,2.52,0.52,12,0.07,8121.00,39443.00,28950,20241007,-29.36,16730,20240226,22.24,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,16730,22.24,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
+20250218,140330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,250,2,1.23,199525450,9754,77.76,20350,20650,20200,26450,14250,20350,20455.76,2.63,0,-3167,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,3028,2.54,0.52,12,0.07,8121.00,39443.00,28950,20241007,-28.84,16730,20240226,23.13,21150,-2.60,20250102,18810,9.52,20250205,28950,-28.84,20241007,16730,23.13,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
+20250218,130329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,0,3,0.00,96281300,4721,37.64,20350,20650,20200,26450,14250,20350,20394.26,2.63,0,-1797,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,2991,2.51,0.52,12,0.03,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,16730,21.64,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
+20250218,120329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,50,2,0.25,75188950,3686,29.39,20350,20650,20200,26450,14250,20350,20398.52,2.63,0,-1260,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,2999,2.51,0.52,12,0.03,8121.00,39443.00,28950,20241007,-29.53,16730,20240226,21.94,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,16730,21.94,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
+20250218,110329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,50,2,0.25,64670150,3171,25.28,20350,20650,20200,26450,14250,20350,20394.24,2.63,0,-1059,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,2999,2.51,0.52,12,0.02,8121.00,39443.00,28950,20241007,-29.53,16730,20240226,21.94,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,16730,21.94,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
+20250218,100330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,100,2,0.49,37708900,1849,14.74,20350,20650,20200,26450,14250,20350,20394.21,2.63,0,-521,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,3006,2.52,0.52,12,0.01,8121.00,39443.00,28950,20241007,-29.36,16730,20240226,22.24,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,16730,22.24,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
+20250218,090330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,100,2,0.49,3471150,171,1.36,20350,20450,20200,26450,14250,20350,20299.12,2.63,0,108,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,3006,2.52,0.52,12,0.00,8121.00,39443.00,28950,20241007,-29.36,16730,20240226,22.24,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,16730,22.24,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
 20250217,160329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,-250,5,-1.21,256714750,12531,103.03,20800,20800,20300,26750,14450,20600,20486.37,2.64,0,-970,21066,20832,20566,20332,20066,20950,20450,74,6150,500,14830,50,1,14700000,2991,2.51,0.52,12,0.09,8121.00,39443.00,28950,20241007,-29.71,16570,20240202,22.81,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,16730,21.64,20240226,0.66,N,018310,500,73 억,,388175,N,N,118,N,00,N
 20250217,150329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,-100,5,-0.49,239813550,11701,96.21,20800,20800,20300,26750,14450,20600,20495.13,2.64,0,-678,21066,20832,20566,20332,20066,20950,20450,74,6150,500,14830,50,1,14700000,3014,2.52,0.52,12,0.08,8121.00,39443.00,28950,20241007,-29.19,16570,20240202,23.72,21150,-3.07,20250102,18810,8.98,20250205,28950,-29.19,20241007,16730,22.53,20240226,0.66,N,018310,500,73 억,,388175,N,N,0,N,00,N
 20250217,140328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,-150,5,-0.73,231741000,11306,92.96,20800,20800,20300,26750,14450,20600,20497.17,2.64,0,-520,21066,20832,20566,20332,20066,20950,20450,74,6150,500,14830,50,1,14700000,3006,2.52,0.52,12,0.08,8121.00,39443.00,28950,20241007,-29.36,16570,20240202,23.42,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,16730,22.24,20240226,0.66,N,018310,500,73 억,,388175,N,N,0,N,00,N
diff --git a/018470/price/prices-20250201.csv b/018470/price/prices-20250201.csv
index 52d4ce17bd9f..d63d01f0b23f 100644
--- a/018470/price/prices-20250201.csv
+++ b/018470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1612,-11,5,-0.68,806191857,501833,90.94,1623,1623,1593,2105,1137,1623,1606.49,0.55,0,34083,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2041,-1612.00,1.07,12,0.40,-1.00,1511.00,2760,20240418,-41.59,1244,20241210,29.58,1786,-9.74,20250210,1386,16.31,20250102,2760,-41.59,20240418,1244,29.58,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
+20250218,150330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1613,-10,5,-0.62,763693404,475449,86.16,1623,1623,1593,2105,1137,1623,1606.26,0.55,0,33303,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2043,-1613.00,1.07,12,0.38,-1.00,1511.00,2760,20240418,-41.56,1244,20241210,29.66,1786,-9.69,20250210,1386,16.38,20250102,2760,-41.56,20240418,1244,29.66,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
+20250218,140330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1613,-10,5,-0.62,669417959,416962,75.56,1623,1623,1593,2105,1137,1623,1605.47,0.55,0,35917,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2043,-1613.00,1.07,12,0.33,-1.00,1511.00,2760,20240418,-41.56,1244,20241210,29.66,1786,-9.69,20250210,1386,16.38,20250102,2760,-41.56,20240418,1244,29.66,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
+20250218,130330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1609,-14,5,-0.86,600308146,374048,67.78,1623,1623,1593,2105,1137,1623,1604.90,0.55,0,37293,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2038,-1609.00,1.06,12,0.30,-1.00,1511.00,2760,20240418,-41.70,1244,20241210,29.34,1786,-9.91,20250210,1386,16.09,20250102,2760,-41.70,20240418,1244,29.34,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
+20250218,120330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1608,-15,5,-0.92,521052077,324797,58.86,1623,1623,1593,2105,1137,1623,1604.24,0.55,0,48725,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2036,-1608.00,1.06,12,0.26,-1.00,1511.00,2760,20240418,-41.74,1244,20241210,29.26,1786,-9.97,20250210,1386,16.02,20250102,2760,-41.74,20240418,1244,29.26,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
+20250218,110330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1602,-21,5,-1.29,481693197,300253,54.41,1623,1623,1593,2105,1137,1623,1604.29,0.55,0,46264,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2029,-1602.00,1.06,12,0.24,-1.00,1511.00,2760,20240418,-41.96,1244,20241210,28.78,1786,-10.30,20250210,1386,15.58,20250102,2760,-41.96,20240418,1244,28.78,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
+20250218,100330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1604,-19,5,-1.17,319276997,198840,36.03,1623,1623,1593,2105,1137,1623,1605.70,0.55,0,20329,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2031,-1604.00,1.06,12,0.16,-1.00,1511.00,2760,20240418,-41.88,1244,20241210,28.94,1786,-10.19,20250210,1386,15.73,20250102,2760,-41.88,20240418,1244,28.94,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
+20250218,090330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1616,-7,5,-0.43,26801234,16561,3.00,1623,1623,1614,2105,1137,1623,1618.33,0.55,0,3687,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2046,-1616.00,1.07,12,0.01,-1.00,1511.00,2760,20240418,-41.45,1244,20241210,29.90,1786,-9.52,20250210,1386,16.59,20250102,2760,-41.45,20240418,1244,29.90,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
 20250217,160329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1623,18,2,1.12,880082974,544564,92.18,1607,1626,1600,2085,1124,1605,1616.12,0.50,0,58798,1636,1620,1605,1589,1574,1628,1597,633,480,500,1180,1,1,126631721,2055,-1623.00,1.07,12,0.43,-1.00,1511.00,2760,20240418,-41.20,1244,20241210,30.47,1786,-9.13,20250210,1386,17.10,20250102,2760,-41.20,20240418,1244,30.47,20241210,3.72,N,018470,500,633 억,,638705,N,N,45,N,00,N
 20250217,150329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1620,15,2,0.93,825406759,510839,86.47,1607,1626,1600,2085,1124,1605,1615.79,0.50,0,57824,1636,1620,1605,1589,1574,1628,1597,633,480,500,1180,1,1,126631721,2051,-1620.00,1.07,12,0.40,-1.00,1511.00,2760,20240418,-41.30,1244,20241210,30.23,1786,-9.29,20250210,1386,16.88,20250102,2760,-41.30,20240418,1244,30.23,20241210,3.72,N,018470,500,633 억,,638705,N,N,91,N,00,N
 20250217,140329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1620,15,2,0.93,700715029,433841,73.44,1607,1626,1600,2085,1124,1605,1615.14,0.50,0,48168,1636,1620,1605,1589,1574,1628,1597,633,480,500,1180,1,1,126631721,2051,-1620.00,1.07,12,0.34,-1.00,1511.00,2760,20240418,-41.30,1244,20241210,30.23,1786,-9.29,20250210,1386,16.88,20250102,2760,-41.30,20240418,1244,30.23,20241210,3.72,N,018470,500,633 억,,638705,N,N,91,N,00,N
diff --git a/018500/price/prices-20250201.csv b/018500/price/prices-20250201.csv
index 9718a5311258..7f364581f341 100644
--- a/018500/price/prices-20250201.csv
+++ b/018500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1995,-4,5,-0.20,1358025887,683954,39.88,1971,2015,1970,2595,1400,1999,1985.55,1.58,0,-551,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,1,1,46754933,933,5.10,0.88,03,1.46,391.00,2278.00,2800,20250103,-28.75,960,20241209,107.81,2800,-28.75,20250103,1655,20.54,20250123,2800,-28.75,20250103,960,107.81,20241209,1.33,N,018500,500,233 억,,739351,N,N,2,N,00,N
+20250218,150331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1996,-3,5,-0.15,1289382820,649535,37.87,1971,2015,1970,2595,1400,1999,1985.09,1.58,0,8513,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,1,1,46754933,933,5.10,0.88,03,1.39,391.00,2278.00,2800,20250103,-28.71,960,20241209,107.92,2800,-28.71,20250103,1655,20.60,20250123,2800,-28.71,20250103,960,107.92,20241209,1.33,N,018500,500,233 억,,739351,N,N,21,N,00,N
+20250218,140330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1978,-21,5,-1.05,1073025330,540400,31.51,1971,2015,1970,2595,1400,1999,1985.61,1.58,0,-10939,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,1,1,46754933,925,5.06,0.87,03,1.16,391.00,2278.00,2800,20250103,-29.36,960,20241209,106.04,2800,-29.36,20250103,1655,19.52,20250123,2800,-29.36,20250103,960,106.04,20241209,1.33,N,018500,500,233 억,,739351,N,N,21,N,00,N
+20250218,130330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1983,-16,5,-0.80,954355681,480357,28.01,1971,2015,1970,2595,1400,1999,1986.76,1.58,0,-5316,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,1,1,46754933,927,5.07,0.87,03,1.03,391.00,2278.00,2800,20250103,-29.18,960,20241209,106.56,2800,-29.18,20250103,1655,19.82,20250123,2800,-29.18,20250103,960,106.56,20241209,1.33,N,018500,500,233 억,,739351,N,N,21,N,00,N
+20250218,120330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1994,-5,5,-0.25,819272667,412089,24.03,1971,2015,1970,2595,1400,1999,1988.10,1.58,0,1839,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,1,1,46754933,932,5.10,0.88,03,0.88,391.00,2278.00,2800,20250103,-28.79,960,20241209,107.71,2800,-28.79,20250103,1655,20.48,20250123,2800,-28.79,20250103,960,107.71,20241209,1.33,N,018500,500,233 억,,739351,N,N,21,N,00,N
+20250218,110330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,1,2,0.05,617586191,310349,18.10,1971,2015,1971,2595,1400,1999,1989.97,1.58,0,38995,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,5,1,46754933,935,5.12,0.88,03,0.66,391.00,2278.00,2800,20250103,-28.57,960,20241209,108.33,2800,-28.57,20250103,1655,20.85,20250123,2800,-28.57,20250103,960,108.33,20241209,1.33,N,018500,500,233 억,,739351,N,N,21,N,00,N
+20250218,100330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1983,-16,5,-0.80,393204554,197655,11.52,1971,2015,1971,2595,1400,1999,1989.35,1.58,0,22083,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,1,1,46754933,927,5.07,0.87,03,0.42,391.00,2278.00,2800,20250103,-29.18,960,20241209,106.56,2800,-29.18,20250103,1655,19.82,20250123,2800,-29.18,20250103,960,106.56,20241209,1.33,N,018500,500,233 억,,739351,N,N,21,N,00,N
+20250218,090330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,6,2,0.30,60806342,30661,1.79,1971,2010,1971,2595,1400,1999,1983.18,1.58,0,14464,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,5,1,46754933,937,5.13,0.88,03,0.07,391.00,2278.00,2800,20250103,-28.39,960,20241209,108.85,2800,-28.39,20250103,1655,21.15,20250123,2800,-28.39,20250103,960,108.85,20241209,1.33,N,018500,500,233 억,,739351,N,N,21,N,00,N
 20250217,160330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1999,-46,5,-2.25,3465699578,1693096,123.02,2055,2145,1987,2655,1435,2045,2046.96,2.10,0,-251706,2135,2090,2030,1985,1925,2097,1992,234,610,500,1300,1,1,46754933,935,5.11,0.88,03,3.62,391.00,2278.00,2800,20250103,-28.61,960,20241209,108.23,2800,-28.61,20250103,1655,20.79,20250123,2800,-28.61,20250103,960,108.23,20241209,1.20,N,018500,500,233 억,,981432,N,N,21,N,00,N
 20250217,150329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1998,-47,5,-2.30,3396200861,1658370,120.50,2055,2145,1987,2655,1435,2045,2047.92,2.10,0,-249265,2135,2090,2030,1985,1925,2097,1992,234,610,500,1300,1,1,46754933,934,5.11,0.88,03,3.55,391.00,2278.00,2800,20250103,-28.64,960,20241209,108.12,2800,-28.64,20250103,1655,20.73,20250123,2800,-28.64,20250103,960,108.12,20241209,1.20,N,018500,500,233 억,,981432,N,N,32,N,00,N
 20250217,140329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2020,-25,5,-1.22,3220834639,1570669,114.13,2055,2145,1987,2655,1435,2045,2050.61,2.10,0,-255064,2135,2090,2030,1985,1925,2097,1992,234,610,500,1300,5,1,46754933,944,5.17,0.89,03,3.36,391.00,2278.00,2800,20250103,-27.86,960,20241209,110.42,2800,-27.86,20250103,1655,22.05,20250123,2800,-27.86,20250103,960,110.42,20241209,1.20,N,018500,500,233 억,,981432,N,N,32,N,00,N
diff --git a/018620/price/prices-20250201.csv b/018620/price/prices-20250201.csv
index ad9462c2e695..56cc2a5093c3 100644
--- a/018620/price/prices-20250201.csv
+++ b/018620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,903,4,2,0.44,20231290,22571,56.05,899,904,892,1168,630,899,896.33,1.44,0,-3497,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,261,-22.02,0.78,12,0.08,-41.00,1161.00,1216,20240617,-25.74,830,20241209,8.80,950,-4.95,20250108,885,2.03,20250102,1216,-25.74,20240617,830,8.80,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
+20250218,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,0,3,0.00,19299023,21536,53.48,899,904,892,1168,630,899,896.13,1.44,0,-3267,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,260,-21.93,0.77,12,0.07,-41.00,1161.00,1216,20240617,-26.07,830,20241209,8.31,950,-5.37,20250108,885,1.58,20250102,1216,-26.07,20240617,830,8.31,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
+20250218,140331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,-3,5,-0.33,18394531,20527,50.97,899,904,892,1168,630,899,896.11,1.44,0,-2306,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,259,-21.85,0.77,12,0.07,-41.00,1161.00,1216,20240617,-26.32,830,20241209,7.95,950,-5.68,20250108,885,1.24,20250102,1216,-26.32,20240617,830,7.95,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
+20250218,130330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,893,-6,5,-0.67,9116173,10147,25.20,899,904,893,1168,630,899,898.41,1.44,0,-1915,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,258,-21.78,0.77,12,0.04,-41.00,1161.00,1216,20240617,-26.56,830,20241209,7.59,950,-6.00,20250108,885,0.90,20250102,1216,-26.56,20240617,830,7.59,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
+20250218,120330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,898,-1,5,-0.11,4229200,4694,11.66,899,904,898,1168,630,899,900.98,1.44,0,-461,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,259,-21.90,0.77,12,0.02,-41.00,1161.00,1216,20240617,-26.15,830,20241209,8.19,950,-5.47,20250108,885,1.47,20250102,1216,-26.15,20240617,830,8.19,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
+20250218,110330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,900,1,2,0.11,3921886,4352,10.81,899,904,899,1168,630,899,901.17,1.44,0,-331,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,260,-21.95,0.78,12,0.02,-41.00,1161.00,1216,20240617,-25.99,830,20241209,8.43,950,-5.26,20250108,885,1.69,20250102,1216,-25.99,20240617,830,8.43,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
+20250218,100331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,904,5,2,0.56,3702163,4108,10.20,899,904,899,1168,630,899,901.21,1.44,0,-99,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,261,-22.05,0.78,12,0.01,-41.00,1161.00,1216,20240617,-25.66,830,20241209,8.92,950,-4.84,20250108,885,2.15,20250102,1216,-25.66,20240617,830,8.92,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
+20250218,090330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,901,2,2,0.22,97233,108,0.27,899,903,899,1168,630,899,900.31,1.44,0,-83,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,260,-21.98,0.78,12,0.00,-41.00,1161.00,1216,20240617,-25.90,830,20241209,8.55,950,-5.16,20250108,885,1.81,20250102,1216,-25.90,20240617,830,8.55,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
 20250217,160330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,3,2,0.33,36168886,40270,165.61,896,903,894,1164,628,896,898.16,1.46,0,-6069,910,903,897,890,884,906,893,144,268,500,620,1,1,28889293,260,-21.93,0.77,12,0.14,-41.00,1161.00,1216,20240617,-26.07,830,20241209,8.31,950,-5.37,20250108,885,1.58,20250102,1216,-26.07,20240617,830,8.31,20241209,0.92,N,018620,500,144 억,,421238,N,N,0,N,00,N
 20250217,150330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,898,2,2,0.22,31067694,34591,142.26,896,903,894,1164,628,896,898.14,1.46,0,-3902,910,903,897,890,884,906,893,144,268,500,620,1,1,28889293,259,-21.90,0.77,12,0.12,-41.00,1161.00,1216,20240617,-26.15,830,20241209,8.19,950,-5.47,20250108,885,1.47,20250102,1216,-26.15,20240617,830,8.19,20241209,0.92,N,018620,500,144 억,,421238,N,N,0,N,00,N
 20250217,140329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,900,4,2,0.45,30414783,33864,139.27,896,903,894,1164,628,896,898.15,1.46,0,-3193,910,903,897,890,884,906,893,144,268,500,620,1,1,28889293,260,-21.95,0.78,12,0.12,-41.00,1161.00,1216,20240617,-25.99,830,20241209,8.43,950,-5.26,20250108,885,1.69,20250102,1216,-25.99,20240617,830,8.43,20241209,0.92,N,018620,500,144 억,,421238,N,N,0,N,00,N
diff --git a/018670/price/prices-20250201.csv b/018670/price/prices-20250201.csv
index 0c9f78388df1..c7ace76f260f 100644
--- a/018670/price/prices-20250201.csv
+++ b/018670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,228000,500,2,0.22,1608810000,7003,146.29,229000,232500,226000,295500,159500,227500,229731.79,7.42,0,-1446,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,21045,6.65,0.81,12,0.08,34267.00,280436.00,239500,20250205,-4.80,148300,20240320,53.74,239500,-4.80,20250205,207000,10.14,20250102,239500,-4.80,20250205,148300,53.74,20240320,0.07,N,018670,5000,461 억,,685214,N,N,43,N,00,N
+20250218,150331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231000,3500,2,1.54,1504453500,6548,136.79,229000,232500,226000,295500,159500,227500,229757.71,7.42,0,-1378,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,21322,6.74,0.82,12,0.07,34267.00,280436.00,239500,20250205,-3.55,148300,20240320,55.77,239500,-3.55,20250205,207000,11.59,20250102,239500,-3.55,20250205,148300,55.77,20240320,0.07,N,018670,5000,461 억,,685214,N,N,28,N,00,N
+20250218,140331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,230500,3000,2,1.32,1268755500,5526,115.44,229000,232500,226000,295500,159500,227500,229597.45,7.42,0,-961,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,21276,6.73,0.82,12,0.06,34267.00,280436.00,239500,20250205,-3.76,148300,20240320,55.43,239500,-3.76,20250205,207000,11.35,20250102,239500,-3.76,20250205,148300,55.43,20240320,0.07,N,018670,5000,461 억,,685214,N,N,28,N,00,N
+20250218,130330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231500,4000,2,1.76,1002325500,4372,91.33,229000,232500,226000,295500,159500,227500,229260.18,7.42,0,-607,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,21368,6.76,0.83,12,0.05,34267.00,280436.00,239500,20250205,-3.34,148300,20240320,56.10,239500,-3.34,20250205,207000,11.84,20250102,239500,-3.34,20250205,148300,56.10,20240320,0.07,N,018670,5000,461 억,,685214,N,N,28,N,00,N
+20250218,120330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,230500,3000,2,1.32,682728000,2991,62.48,229000,230500,226000,295500,159500,227500,228260.78,7.42,0,-473,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,21276,6.73,0.82,12,0.03,34267.00,280436.00,239500,20250205,-3.76,148300,20240320,55.43,239500,-3.76,20250205,207000,11.35,20250102,239500,-3.76,20250205,148300,55.43,20240320,0.07,N,018670,5000,461 억,,685214,N,N,28,N,00,N
+20250218,110331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,230000,2500,2,1.10,487554500,2142,44.75,229000,230000,226000,295500,159500,227500,227616.48,7.42,0,-416,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,21230,6.71,0.82,12,0.02,34267.00,280436.00,239500,20250205,-3.97,148300,20240320,55.09,239500,-3.97,20250205,207000,11.11,20250102,239500,-3.97,20250205,148300,55.09,20240320,0.07,N,018670,5000,461 억,,685214,N,N,28,N,00,N
+20250218,100331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,227500,0,3,0.00,313965000,1384,28.91,229000,230000,226000,295500,159500,227500,226853.32,7.42,0,-346,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,20999,6.64,0.81,12,0.01,34267.00,280436.00,239500,20250205,-5.01,148300,20240320,53.41,239500,-5.01,20250205,207000,9.90,20250102,239500,-5.01,20250205,148300,53.41,20240320,0.07,N,018670,5000,461 억,,685214,N,N,28,N,00,N
+20250218,090331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,227500,0,3,0.00,29191500,128,2.67,229000,230000,227500,295500,159500,227500,228058.59,7.42,0,-61,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,20999,6.64,0.81,12,0.00,34267.00,280436.00,239500,20250205,-5.01,148300,20240320,53.41,239500,-5.01,20250205,207000,9.90,20250102,239500,-5.01,20250205,148300,53.41,20240320,0.07,N,018670,5000,461 억,,685214,N,N,28,N,00,N
 20250217,160330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,227500,2500,2,1.11,1080792000,4731,82.36,224500,231500,224500,292500,157500,225000,228448.95,7.41,0,2117,235000,230000,227500,222500,220000,228750,221250,462,67500,5000,171000,500,1,9230244,20999,6.64,0.81,12,0.05,34267.00,280436.00,239500,20250205,-5.01,148300,20240320,53.41,239500,-5.01,20250205,207000,9.90,20250102,239500,-5.01,20250205,148300,53.41,20240320,0.07,N,018670,5000,461 억,,683538,N,N,28,N,00,N
 20250217,150330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,227500,2500,2,1.11,1036516500,4537,78.99,224500,231500,224500,292500,157500,225000,228458.56,7.41,0,2120,235000,230000,227500,222500,220000,228750,221250,462,67500,5000,171000,500,1,9230244,20999,6.64,0.81,12,0.05,34267.00,280436.00,239500,20250205,-5.01,148300,20240320,53.41,239500,-5.01,20250205,207000,9.90,20250102,239500,-5.01,20250205,148300,53.41,20240320,0.07,N,018670,5000,461 억,,683538,N,N,85,N,00,N
 20250217,140330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,227000,2000,2,0.89,879247000,3847,66.97,224500,231500,224500,292500,157500,225000,228553.94,7.41,0,1674,235000,230000,227500,222500,220000,228750,221250,462,67500,5000,171000,500,1,9230244,20953,6.62,0.81,12,0.04,34267.00,280436.00,239500,20250205,-5.22,148300,20240320,53.07,239500,-5.22,20250205,207000,9.66,20250102,239500,-5.22,20250205,148300,53.07,20240320,0.07,N,018670,5000,461 억,,683538,N,N,85,N,00,N
diff --git a/018680/price/prices-20250201.csv b/018680/price/prices-20250201.csv
index 22fc3499fbe0..6a7203c02a15 100644
--- a/018680/price/prices-20250201.csv
+++ b/018680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3330,-25,5,-0.75,50556000,15138,174.54,3390,3390,3320,4360,2350,3355,3339.67,1.23,0,-1842,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,388,11.03,1.01,12,0.13,302.00,3308.00,6350,20240809,-47.56,2970,20241210,12.12,3645,-8.64,20250108,3265,1.99,20250102,6350,-47.56,20240809,2970,12.12,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
+20250218,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3345,-10,5,-0.30,49484000,14817,170.84,3390,3390,3320,4360,2350,3355,3339.68,1.23,0,-1755,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,390,11.08,1.01,12,0.13,302.00,3308.00,6350,20240809,-47.32,2970,20241210,12.63,3645,-8.23,20250108,3265,2.45,20250102,6350,-47.32,20240809,2970,12.63,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
+20250218,140331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3345,-10,5,-0.30,46727680,13989,161.29,3390,3390,3320,4360,2350,3355,3340.32,1.23,0,-1693,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,390,11.08,1.01,12,0.12,302.00,3308.00,6350,20240809,-47.32,2970,20241210,12.63,3645,-8.23,20250108,3265,2.45,20250102,6350,-47.32,20240809,2970,12.63,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
+20250218,130331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,-5,5,-0.15,28289990,8462,97.57,3390,3390,3330,4360,2350,3355,3343.18,1.23,0,-807,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,391,11.09,1.01,12,0.07,302.00,3308.00,6350,20240809,-47.24,2970,20241210,12.79,3645,-8.09,20250108,3265,2.60,20250102,6350,-47.24,20240809,2970,12.79,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
+20250218,120331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,-5,5,-0.15,26616445,7961,91.79,3390,3390,3330,4360,2350,3355,3343.35,1.23,0,-611,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,391,11.09,1.01,12,0.07,302.00,3308.00,6350,20240809,-47.24,2970,20241210,12.79,3645,-8.09,20250108,3265,2.60,20250102,6350,-47.24,20240809,2970,12.79,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
+20250218,110331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,10,2,0.30,24694110,7385,85.15,3390,3390,3330,4360,2350,3355,3343.82,1.23,0,-596,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,392,11.14,1.02,12,0.06,302.00,3308.00,6350,20240809,-47.01,2970,20241210,13.30,3645,-7.68,20250108,3265,3.06,20250102,6350,-47.01,20240809,2970,13.30,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
+20250218,100331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,10,2,0.30,9502220,2830,32.63,3390,3390,3345,4360,2350,3355,3357.67,1.23,0,-478,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,392,11.14,1.02,12,0.02,302.00,3308.00,6350,20240809,-47.01,2970,20241210,13.30,3645,-7.68,20250108,3265,3.06,20250102,6350,-47.01,20240809,2970,13.30,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
+20250218,090331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,35,2,1.04,33900,10,0.12,3390,3390,3390,4360,2350,3355,3390.00,1.23,0,-1,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,395,11.23,1.02,12,0.00,302.00,3308.00,6350,20240809,-46.61,2970,20241210,14.14,3645,-7.00,20250108,3265,3.83,20250102,6350,-46.61,20240809,2970,14.14,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
 20250217,160330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3355,-20,5,-0.59,29092515,8673,67.20,3350,3395,3330,4385,2365,3375,3354.38,1.24,0,-377,3435,3405,3370,3340,3305,3387,3322,58,1010,500,2020,5,1,11659319,391,11.11,1.01,12,0.07,302.00,3308.00,6350,20240809,-47.17,2970,20241210,12.96,3645,-7.96,20250108,3265,2.76,20250102,6350,-47.17,20240809,2970,12.96,20241210,0.17,N,018680,500,58 억,,144056,N,N,0,N,00,N
 20250217,150330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,-5,5,-0.15,28910995,8619,66.78,3350,3395,3330,4385,2365,3375,3354.33,1.24,0,-323,3435,3405,3370,3340,3305,3387,3322,58,1010,500,2020,5,1,11659319,393,11.16,1.02,12,0.07,302.00,3308.00,6350,20240809,-46.93,2970,20241210,13.47,3645,-7.54,20250108,3265,3.22,20250102,6350,-46.93,20240809,2970,13.47,20241210,0.17,N,018680,500,58 억,,144056,N,N,0,N,00,N
 20250217,140330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,-5,5,-0.15,28840270,8598,66.62,3350,3395,3330,4385,2365,3375,3354.30,1.24,0,-323,3435,3405,3370,3340,3305,3387,3322,58,1010,500,2020,5,1,11659319,393,11.16,1.02,12,0.07,302.00,3308.00,6350,20240809,-46.93,2970,20241210,13.47,3645,-7.54,20250108,3265,3.22,20250102,6350,-46.93,20240809,2970,13.47,20241210,0.17,N,018680,500,58 억,,144056,N,N,0,N,00,N
diff --git a/018700/price/prices-20250201.csv b/018700/price/prices-20250201.csv
index 76eb41a1e59f..d4919cd056b1 100644
--- a/018700/price/prices-20250201.csv
+++ b/018700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,859,-28,5,-3.16,150378046,174132,168.13,888,888,858,1153,621,887,863.59,0.00,0,-1157,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,302,-1.92,0.68,12,0.50,-448.00,1266.00,1789,20240216,-51.98,858,20250218,0.12,1102,-22.05,20250114,858,0.12,20250218,1769,-51.44,20240219,858,0.12,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250218,150332,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,863,-24,5,-2.71,140256901,162353,156.76,888,888,859,1153,621,887,863.90,0.00,0,-874,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,303,-1.93,0.68,12,0.46,-448.00,1266.00,1789,20240216,-51.76,859,20250218,0.47,1102,-21.69,20250114,859,0.47,20250218,1769,-51.22,20240219,859,0.47,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250218,140332,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,866,-21,5,-2.37,126170734,146003,140.97,888,888,859,1153,621,887,864.17,0.00,0,-486,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,304,-1.93,0.68,12,0.42,-448.00,1266.00,1789,20240216,-51.59,859,20250218,0.81,1102,-21.42,20250114,859,0.81,20250218,1769,-51.05,20240219,859,0.81,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250218,130331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,868,-19,5,-2.14,113374351,131152,126.63,888,888,859,1153,621,887,864.45,0.00,0,-455,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,305,-1.94,0.69,12,0.37,-448.00,1266.00,1789,20240216,-51.48,859,20250218,1.05,1102,-21.23,20250114,859,1.05,20250218,1769,-50.93,20240219,859,1.05,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250218,120331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,864,-23,5,-2.59,102798118,118941,114.84,888,888,859,1153,621,887,864.28,0.00,0,-384,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,303,-1.93,0.68,12,0.34,-448.00,1266.00,1789,20240216,-51.70,859,20250218,0.58,1102,-21.60,20250114,859,0.58,20250218,1769,-51.16,20240219,859,0.58,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250218,110331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,866,-21,5,-2.37,97233566,112494,108.62,888,888,859,1153,621,887,864.34,0.00,0,-338,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,304,-1.93,0.68,12,0.32,-448.00,1266.00,1789,20240216,-51.59,859,20250218,0.81,1102,-21.42,20250114,859,0.81,20250218,1769,-51.05,20240219,859,0.81,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250218,100331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,863,-24,5,-2.71,44785221,51589,49.81,888,888,861,1153,621,887,868.12,0.00,0,1662,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,303,-1.93,0.68,12,0.15,-448.00,1266.00,1789,20240216,-51.76,861,20250218,0.23,1102,-21.69,20250114,861,0.23,20250218,1769,-51.22,20240219,861,0.23,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250218,090331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,884,-3,5,-0.34,1160552,1309,1.26,888,888,884,1153,621,887,886.59,0.00,0,-18,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,310,-1.97,0.70,12,0.00,-448.00,1266.00,1789,20240216,-50.59,879,20250217,0.57,1102,-19.78,20250114,879,0.57,20250217,1769,-50.03,20240219,879,0.57,20250217,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250217,160331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,887,-7,5,-0.78,91644262,103555,160.13,895,897,879,1162,626,894,884.98,0.00,0,718,904,899,894,889,884,899,889,351,268,1000,620,1,1,35119757,312,-1.98,0.70,12,0.29,-448.00,1266.00,1789,20240216,-50.42,879,20250217,0.91,1102,-19.51,20250114,879,0.91,20250217,1769,-49.86,20240219,879,0.91,20250217,0.38,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250217,150331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,886,-8,5,-0.89,89049825,100626,155.60,895,897,879,1162,626,894,884.96,0.00,0,1023,904,899,894,889,884,899,889,351,268,1000,620,1,1,35119757,311,-1.98,0.70,12,0.29,-448.00,1266.00,1789,20240216,-50.48,879,20250217,0.80,1102,-19.60,20250114,879,0.80,20250217,1769,-49.92,20240219,879,0.80,20250217,0.38,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250217,140330,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,883,-11,5,-1.23,75922242,85765,132.62,895,897,879,1162,626,894,885.24,0.00,0,1611,904,899,894,889,884,899,889,351,268,1000,620,1,1,35119757,310,-1.97,0.70,12,0.24,-448.00,1266.00,1789,20240216,-50.64,879,20250217,0.46,1102,-19.87,20250114,879,0.46,20250217,1769,-50.08,20240219,879,0.46,20250217,0.38,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250201.csv b/018880/price/prices-20250201.csv
index 581a647334fb..b8589a4631f1 100644
--- a/018880/price/prices-20250201.csv
+++ b/018880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4435,15,2,0.34,5111181050,1158191,94.63,4455,4455,4350,5740,3095,4420,4413.06,6.22,0,-33466,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,30103,46.20,1.00,12,0.17,96.00,4445.00,6800,20240507,-34.78,3670,20241022,20.84,4600,-3.59,20250108,3965,11.85,20250102,6800,-34.78,20240507,3670,20.84,20241022,0.36,N,018880,100,678 억,,42217629,N,N,10928,N,00,N
+20250218,150332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4430,10,2,0.23,4510163655,1022741,83.56,4455,4455,4350,5740,3095,4420,4409.88,6.22,0,-64584,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,30069,46.15,1.00,12,0.15,96.00,4445.00,6800,20240507,-34.85,3670,20241022,20.71,4600,-3.70,20250108,3965,11.73,20250102,6800,-34.85,20240507,3670,20.71,20241022,0.36,N,018880,100,678 억,,42217629,N,N,8135,N,00,N
+20250218,140332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4425,5,2,0.11,3831349280,869408,71.03,4455,4455,4350,5740,3095,4420,4406.85,6.22,0,-91542,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,30035,46.09,1.00,12,0.13,96.00,4445.00,6800,20240507,-34.93,3670,20241022,20.57,4600,-3.80,20250108,3965,11.60,20250102,6800,-34.93,20240507,3670,20.57,20241022,0.36,N,018880,100,678 억,,42217629,N,N,8135,N,00,N
+20250218,130331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4420,0,3,0.00,2954808530,671258,54.85,4455,4455,4350,5740,3095,4420,4401.90,6.22,0,-103671,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,30001,46.04,0.99,12,0.10,96.00,4445.00,6800,20240507,-35.00,3670,20241022,20.44,4600,-3.91,20250108,3965,11.48,20250102,6800,-35.00,20240507,3670,20.44,20241022,0.36,N,018880,100,678 억,,42217629,N,N,8135,N,00,N
+20250218,120331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4410,-10,5,-0.23,2526314220,574226,46.92,4455,4455,4350,5740,3095,4420,4399.51,6.22,0,-103782,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,29933,45.94,0.99,12,0.08,96.00,4445.00,6800,20240507,-35.15,3670,20241022,20.16,4600,-4.13,20250108,3965,11.22,20250102,6800,-35.15,20240507,3670,20.16,20241022,0.36,N,018880,100,678 억,,42217629,N,N,8135,N,00,N
+20250218,110331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4380,-40,5,-0.90,2094491335,476236,38.91,4455,4455,4350,5740,3095,4420,4398.01,6.22,0,-91691,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,29730,45.62,0.99,12,0.07,96.00,4445.00,6800,20240507,-35.59,3670,20241022,19.35,4600,-4.78,20250108,3965,10.47,20250102,6800,-35.59,20240507,3670,19.35,20241022,0.36,N,018880,100,678 억,,42217629,N,N,8135,N,00,N
+20250218,100332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4410,-10,5,-0.23,1050474985,237743,19.42,4455,4455,4390,5740,3095,4420,4418.53,6.22,0,-27245,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,29933,45.94,0.99,12,0.04,96.00,4445.00,6800,20240507,-35.15,3670,20241022,20.16,4600,-4.13,20250108,3965,11.22,20250102,6800,-35.15,20240507,3670,20.16,20241022,0.36,N,018880,100,678 억,,42217629,N,N,8135,N,00,N
+20250218,090331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4420,0,3,0.00,186571445,42084,3.44,4455,4455,4410,5740,3095,4420,4433.31,6.22,0,-13683,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,30001,46.04,0.99,12,0.01,96.00,4445.00,6800,20240507,-35.00,3670,20241022,20.44,4600,-3.91,20250108,3965,11.48,20250102,6800,-35.00,20240507,3670,20.44,20241022,0.36,N,018880,100,678 억,,42217629,N,N,8135,N,00,N
 20250217,160331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4420,60,2,1.38,5314662945,1208156,52.76,4360,4430,4310,5660,3055,4360,4398.94,6.21,0,191543,4496,4427,4311,4242,4126,4462,4277,679,1300,100,3220,5,1,678762552,30001,46.04,0.99,12,0.18,96.00,4445.00,6800,20240507,-35.00,3670,20241022,20.44,4600,-3.91,20250108,3965,11.48,20250102,6800,-35.00,20240507,3670,20.44,20241022,0.37,N,018880,100,678 억,,42150824,N,N,8135,N,00,N
 20250217,150331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4395,35,2,0.80,4801581630,1091816,47.68,4360,4430,4310,5660,3055,4360,4397.80,6.21,0,177588,4496,4427,4311,4242,4126,4462,4277,679,1300,100,3220,5,1,678762552,29832,45.78,0.99,12,0.16,96.00,4445.00,6800,20240507,-35.37,3670,20241022,19.75,4600,-4.46,20250108,3965,10.84,20250102,6800,-35.37,20240507,3670,19.75,20241022,0.37,N,018880,100,678 억,,42150824,N,N,8355,N,00,N
 20250217,140330,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4415,55,2,1.26,4170754830,948764,41.43,4360,4430,4310,5660,3055,4360,4395.99,6.21,0,162048,4496,4427,4311,4242,4126,4462,4277,679,1300,100,3220,5,1,678762552,29967,45.99,0.99,12,0.14,96.00,4445.00,6800,20240507,-35.07,3670,20241022,20.30,4600,-4.02,20250108,3965,11.35,20250102,6800,-35.07,20240507,3670,20.30,20241022,0.37,N,018880,100,678 억,,42150824,N,N,8355,N,00,N
diff --git a/019010/price/prices-20250201.csv b/019010/price/prices-20250201.csv
index b7ceefcff9ef..81b6eae1d1c1 100644
--- a/019010/price/prices-20250201.csv
+++ b/019010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,8,2,0.40,22385583,11225,26.95,2000,2000,1990,2585,1395,1992,1994.26,0.08,0,-133,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,5,1,48200000,964,7.02,0.30,12,0.02,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1990,0.50,20250218,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
+20250218,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,7,2,0.35,20385583,10225,24.55,2000,2000,1990,2585,1395,1992,1993.70,0.08,0,102,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,1,1,48200000,964,7.01,0.30,12,0.02,285.00,6623.00,2505,20240823,-20.20,1900,20240805,5.21,2095,-4.58,20250123,1990,0.45,20250218,2505,-20.20,20240823,1900,5.21,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
+20250218,140332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,8,2,0.40,20383584,10224,24.55,2000,2000,1990,2585,1395,1992,1993.70,0.08,0,102,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,5,1,48200000,964,7.02,0.30,12,0.02,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1990,0.50,20250218,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
+20250218,130331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,7,2,0.35,19300002,9682,23.24,2000,2000,1990,2585,1395,1992,1993.39,0.08,0,102,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,1,1,48200000,964,7.01,0.30,12,0.02,285.00,6623.00,2505,20240823,-20.20,1900,20240805,5.21,2095,-4.58,20250123,1990,0.45,20250218,2505,-20.20,20240823,1900,5.21,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
+20250218,120332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,8,2,0.40,19216043,9640,23.14,2000,2000,1990,2585,1395,1992,1993.37,0.08,0,101,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,5,1,48200000,964,7.02,0.30,12,0.02,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1990,0.50,20250218,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
+20250218,110332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1996,4,2,0.20,10908578,5479,13.15,2000,2000,1990,2585,1395,1992,1990.98,0.08,0,-32,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,1,1,48200000,962,7.00,0.30,12,0.01,285.00,6623.00,2505,20240823,-20.32,1900,20240805,5.05,2095,-4.73,20250123,1990,0.30,20250218,2505,-20.32,20240823,1900,5.05,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
+20250218,100332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,8,2,0.40,2000,1,0.00,2000,2000,2000,2585,1395,1992,2000.00,0.08,0,0,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,5,1,48200000,964,7.02,0.30,12,0.00,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1991,0.45,20250217,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
+20250218,090332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1992,0,3,0.00,0,0,0.00,0,0,0,2585,1395,1992,0.00,0.08,0,0,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,1,1,48200000,960,6.99,0.30,12,0.00,285.00,6623.00,2505,20240823,-20.48,1900,20240805,4.84,2095,-4.92,20250123,1991,0.05,20250217,2505,-20.48,20240823,1900,4.84,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
 20250217,160331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1992,-38,5,-1.87,83289143,41653,658.13,2045,2045,1991,2635,1425,2030,1999.66,0.08,0,-2513,2060,2045,2030,2015,2000,2045,2015,241,605,500,1460,1,1,48200000,960,6.99,0.30,12,0.09,285.00,6623.00,2505,20240823,-20.48,1900,20240805,4.84,2095,-4.92,20250123,1991,0.05,20250217,2505,-20.48,20240823,1900,4.84,20240805,0.09,N,019010,500,241 억,,40365,N,N,0,N,00,N
 20250217,150331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1992,-38,5,-1.87,79289007,39645,626.40,2045,2045,1991,2635,1425,2030,1999.97,0.08,0,-2041,2060,2045,2030,2015,2000,2045,2015,241,605,500,1460,1,1,48200000,960,6.99,0.30,12,0.08,285.00,6623.00,2505,20240823,-20.48,1900,20240805,4.84,2095,-4.92,20250123,1991,0.05,20250217,2505,-20.48,20240823,1900,4.84,20240805,0.09,N,019010,500,241 억,,40365,N,N,0,N,00,N
 20250217,140331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1992,-38,5,-1.87,65735012,32843,518.93,2045,2045,1991,2635,1425,2030,2001.49,0.08,0,-1931,2060,2045,2030,2015,2000,2045,2015,241,605,500,1460,1,1,48200000,960,6.99,0.30,12,0.07,285.00,6623.00,2505,20240823,-20.48,1900,20240805,4.84,2095,-4.92,20250123,1991,0.05,20250217,2505,-20.48,20240823,1900,4.84,20240805,0.09,N,019010,500,241 억,,40365,N,N,0,N,00,N
diff --git a/019170/price/prices-20250201.csv b/019170/price/prices-20250201.csv
index 8487b61dbfb2..4b6f0f982fea 100644
--- a/019170/price/prices-20250201.csv
+++ b/019170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9010,-350,5,-3.74,7799609050,880223,83.28,9170,9200,8500,12160,6560,9360,8859.78,7.49,0,-85012,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4774,-8.67,1.79,12,1.66,-1039.00,5043.00,19850,20240325,-54.61,8500,20250218,6.00,11990,-24.85,20250106,8500,6.00,20250218,19850,-54.61,20240325,8500,6.00,20250218,0.09,N,019170,500,264 억,,3968862,N,N,229,N,00,N
+20250218,150333,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9010,-350,5,-3.74,7536273900,850988,80.51,9170,9200,8500,12160,6560,9360,8855.01,7.49,0,-71244,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4774,-8.67,1.79,12,1.61,-1039.00,5043.00,19850,20240325,-54.61,8500,20250218,6.00,11990,-24.85,20250106,8500,6.00,20250218,19850,-54.61,20240325,8500,6.00,20250218,0.09,N,019170,500,264 억,,3968862,N,N,642,N,00,N
+20250218,140332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9000,-360,5,-3.85,6793412530,768339,72.69,9170,9200,8500,12160,6560,9360,8840.66,7.49,0,-74710,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4769,-8.66,1.78,12,1.45,-1039.00,5043.00,19850,20240325,-54.66,8500,20250218,5.88,11990,-24.94,20250106,8500,5.88,20250218,19850,-54.66,20240325,8500,5.88,20250218,0.09,N,019170,500,264 억,,3968862,N,N,642,N,00,N
+20250218,130332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9070,-290,5,-3.10,6378547240,722382,68.34,9170,9200,8500,12160,6560,9360,8828.77,7.49,0,-54537,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4806,-8.73,1.80,12,1.36,-1039.00,5043.00,19850,20240325,-54.31,8500,20250218,6.71,11990,-24.35,20250106,8500,6.71,20250218,19850,-54.31,20240325,8500,6.71,20250218,0.09,N,019170,500,264 억,,3968862,N,N,642,N,00,N
+20250218,120332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9070,-290,5,-3.10,6012468410,682007,64.52,9170,9200,8500,12160,6560,9360,8814.63,7.49,0,-54535,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4806,-8.73,1.80,12,1.29,-1039.00,5043.00,19850,20240325,-54.31,8500,20250218,6.71,11990,-24.35,20250106,8500,6.71,20250218,19850,-54.31,20240325,8500,6.71,20250218,0.09,N,019170,500,264 억,,3968862,N,N,642,N,00,N
+20250218,110332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8980,-380,5,-4.06,5457578840,620579,58.71,9170,9200,8500,12160,6560,9360,8792.95,7.49,0,-58988,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4758,-8.64,1.78,12,1.17,-1039.00,5043.00,19850,20240325,-54.76,8500,20250218,5.65,11990,-25.10,20250106,8500,5.65,20250218,19850,-54.76,20240325,8500,5.65,20250218,0.09,N,019170,500,264 억,,3968862,N,N,642,N,00,N
+20250218,100332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8970,-390,5,-4.17,4579175230,522535,49.44,9170,9200,8500,12160,6560,9360,8761.65,7.49,0,-57605,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4753,-8.63,1.78,12,0.99,-1039.00,5043.00,19850,20240325,-54.81,8500,20250218,5.53,11990,-25.19,20250106,8500,5.53,20250218,19850,-54.81,20240325,8500,5.53,20250218,0.09,N,019170,500,264 억,,3968862,N,N,642,N,00,N
+20250218,090332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8620,-740,5,-7.91,1074739920,120904,11.44,9170,9200,8500,12160,6560,9360,8883.23,7.49,0,-35818,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4567,-8.30,1.71,12,0.23,-1039.00,5043.00,19850,20240325,-56.57,8500,20250218,1.41,11990,-28.11,20250106,8500,1.41,20250218,19850,-56.57,20240325,8500,1.41,20250218,0.09,N,019170,500,264 억,,3968862,N,N,642,N,00,N
 20250217,160332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9360,-890,5,-8.68,10048507180,1048617,1021.08,10250,10350,9090,13320,7180,10250,9583.60,8.00,0,-271793,10543,10396,10253,10106,9963,10470,10180,265,3070,500,7380,10,1,52984990,4959,-9.01,1.86,12,1.98,-1039.00,5043.00,19850,20240325,-52.85,9090,20250217,2.97,11990,-21.93,20250106,9090,2.97,20250217,19850,-52.85,20240325,9090,2.97,20250217,0.09,N,019170,500,264 억,,4239422,N,N,642,N,00,N
 20250217,150331,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9350,-900,5,-8.78,9177580000,955556,930.46,10250,10350,9090,13320,7180,10250,9604.44,8.00,0,-222098,10543,10396,10253,10106,9963,10470,10180,265,3070,500,7380,10,1,52984990,4954,-9.00,1.85,12,1.80,-1039.00,5043.00,19850,20240325,-52.90,9090,20250217,2.86,11990,-22.02,20250106,9090,2.86,20250217,19850,-52.90,20240325,9090,2.86,20250217,0.09,N,019170,500,264 억,,4239422,N,N,342,N,00,N
 20250217,140331,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9120,-1130,5,-11.02,6137035030,630176,613.63,10250,10350,9090,13320,7180,10250,9738.60,8.00,0,-137891,10543,10396,10253,10106,9963,10470,10180,265,3070,500,7380,10,1,52984990,4832,-8.78,1.81,12,1.19,-1039.00,5043.00,19850,20240325,-54.06,9090,20250217,0.33,11990,-23.94,20250106,9090,0.33,20250217,19850,-54.06,20240325,9090,0.33,20250217,0.09,N,019170,500,264 억,,4239422,N,N,342,N,00,N
diff --git a/019180/price/prices-20250201.csv b/019180/price/prices-20250201.csv
index 138f2174bc97..54c7ec425fd1 100644
--- a/019180/price/prices-20250201.csv
+++ b/019180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3100,5,2,0.16,297078875,96587,103.02,3065,3110,3060,4020,2170,3095,3075.76,2.51,0,5515,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,558,1.96,0.50,12,0.54,1579.00,6196.00,4230,20240228,-26.71,2730,20241209,13.55,3465,-10.53,20250123,2995,3.51,20250212,4230,-26.71,20240228,2730,13.55,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
+20250218,150333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3090,-5,5,-0.16,262251310,85334,91.01,3065,3110,3060,4020,2170,3095,3073.23,2.51,0,5732,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,556,1.96,0.50,12,0.47,1579.00,6196.00,4230,20240228,-26.95,2730,20241209,13.19,3465,-10.82,20250123,2995,3.17,20250212,4230,-26.95,20240228,2730,13.19,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
+20250218,140333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3090,-5,5,-0.16,255007205,82990,88.51,3065,3110,3060,4020,2170,3095,3072.75,2.51,0,4721,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,556,1.96,0.50,12,0.46,1579.00,6196.00,4230,20240228,-26.95,2730,20241209,13.19,3465,-10.82,20250123,2995,3.17,20250212,4230,-26.95,20240228,2730,13.19,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
+20250218,130332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3085,-10,5,-0.32,235821405,76783,81.89,3065,3110,3060,4020,2170,3095,3071.27,2.51,0,-277,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,555,1.95,0.50,12,0.43,1579.00,6196.00,4230,20240228,-27.07,2730,20241209,13.00,3465,-10.97,20250123,2995,3.01,20250212,4230,-27.07,20240228,2730,13.00,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
+20250218,120332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3080,-15,5,-0.48,190446535,62023,66.15,3065,3110,3060,4020,2170,3095,3070.58,2.51,0,-879,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,554,1.95,0.50,12,0.34,1579.00,6196.00,4230,20240228,-27.19,2730,20241209,12.82,3465,-11.11,20250123,2995,2.84,20250212,4230,-27.19,20240228,2730,12.82,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
+20250218,110332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3075,-20,5,-0.65,175304835,57111,60.91,3065,3110,3060,4020,2170,3095,3069.55,2.51,0,-4866,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,554,1.95,0.50,12,0.32,1579.00,6196.00,4230,20240228,-27.30,2730,20241209,12.64,3465,-11.26,20250123,2995,2.67,20250212,4230,-27.30,20240228,2730,12.64,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
+20250218,100332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3075,-20,5,-0.65,152559465,49705,53.01,3065,3110,3060,4020,2170,3095,3069.30,2.51,0,-3225,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,554,1.95,0.50,12,0.28,1579.00,6196.00,4230,20240228,-27.30,2730,20241209,12.64,3465,-11.26,20250123,2995,2.67,20250212,4230,-27.30,20240228,2730,12.64,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
+20250218,090332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3110,15,2,0.48,31271460,10197,10.88,3065,3110,3065,4020,2170,3095,3066.73,2.51,0,1760,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,560,1.97,0.50,12,0.06,1579.00,6196.00,4230,20240228,-26.48,2730,20241209,13.92,3465,-10.25,20250123,2995,3.84,20250212,4230,-26.48,20240228,2730,13.92,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
 20250217,160332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3095,-25,5,-0.80,288440715,92999,119.00,3120,3130,3080,4055,2185,3120,3101.66,2.52,0,-2528,3160,3140,3110,3090,3060,3145,3095,90,935,500,2300,5,1,18000000,557,1.96,0.50,12,0.52,1579.00,6196.00,4230,20240228,-26.83,2730,20241209,13.37,3465,-10.68,20250123,2995,3.34,20250212,4230,-26.83,20240228,2730,13.37,20241209,1.70,N,019180,500,90 억,,452749,N,N,5,N,00,N
 20250217,150332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3085,-35,5,-1.12,250315080,80676,103.23,3120,3130,3080,4055,2185,3120,3102.72,2.52,0,-1871,3160,3140,3110,3090,3060,3145,3095,90,935,500,2300,5,1,18000000,555,1.95,0.50,12,0.45,1579.00,6196.00,4230,20240228,-27.07,2730,20241209,13.00,3465,-10.97,20250123,2995,3.01,20250212,4230,-27.07,20240228,2730,13.00,20241209,1.70,N,019180,500,90 억,,452749,N,N,12,N,00,N
 20250217,140331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3100,-20,5,-0.64,201343315,64818,82.94,3120,3130,3090,4055,2185,3120,3106.29,2.52,0,-1261,3160,3140,3110,3090,3060,3145,3095,90,935,500,2300,5,1,18000000,558,1.96,0.50,12,0.36,1579.00,6196.00,4230,20240228,-26.71,2730,20241209,13.55,3465,-10.53,20250123,2995,3.51,20250212,4230,-26.71,20240228,2730,13.55,20241209,1.70,N,019180,500,90 억,,452749,N,N,12,N,00,N
diff --git a/019210/price/prices-20250201.csv b/019210/price/prices-20250201.csv
index 83157a00522e..98e7766c08fc 100644
--- a/019210/price/prices-20250201.csv
+++ b/019210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,70,2,1.33,412618840,77417,33.67,5280,5380,5230,6820,3680,5250,5329.82,18.40,0,26757,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1786,7.77,0.52,12,0.23,685.00,10244.00,6740,20240214,-21.07,4820,20241210,10.37,5550,-4.14,20250206,4955,7.37,20250203,6660,-20.12,20240219,4820,10.37,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
+20250218,150333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,70,2,1.33,379641950,71217,30.97,5280,5380,5230,6820,3680,5250,5330.78,18.40,0,26170,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1786,7.77,0.52,12,0.21,685.00,10244.00,6740,20240214,-21.07,4820,20241210,10.37,5550,-4.14,20250206,4955,7.37,20250203,6660,-20.12,20240219,4820,10.37,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
+20250218,140333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5330,80,2,1.52,320505950,60086,26.13,5280,5380,5230,6820,3680,5250,5334.12,18.40,0,20298,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1789,7.78,0.52,12,0.18,685.00,10244.00,6740,20240214,-20.92,4820,20241210,10.58,5550,-3.96,20250206,4955,7.57,20250203,6660,-19.97,20240219,4820,10.58,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
+20250218,130332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5360,110,2,2.10,272747690,51138,22.24,5280,5380,5230,6820,3680,5250,5333.56,18.40,0,16724,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1800,7.82,0.52,12,0.15,685.00,10244.00,6740,20240214,-20.47,4820,20241210,11.20,5550,-3.42,20250206,4955,8.17,20250203,6660,-19.52,20240219,4820,11.20,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
+20250218,120332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5360,110,2,2.10,229655500,43080,18.74,5280,5380,5230,6820,3680,5250,5330.91,18.40,0,13402,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1800,7.82,0.52,12,0.13,685.00,10244.00,6740,20240214,-20.47,4820,20241210,11.20,5550,-3.42,20250206,4955,8.17,20250203,6660,-19.52,20240219,4820,11.20,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
+20250218,110333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5340,90,2,1.71,98831690,18673,8.12,5280,5360,5230,6820,3680,5250,5292.76,18.40,0,3864,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1793,7.80,0.52,12,0.06,685.00,10244.00,6740,20240214,-20.77,4820,20241210,10.79,5550,-3.78,20250206,4955,7.77,20250203,6660,-19.82,20240219,4820,10.79,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
+20250218,100333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5290,40,2,0.76,64938920,12322,5.36,5280,5310,5230,6820,3680,5250,5270.16,18.40,0,1836,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1776,7.72,0.52,12,0.04,685.00,10244.00,6740,20240214,-21.51,4820,20241210,9.75,5550,-4.68,20250206,4955,6.76,20250203,6660,-20.57,20240219,4820,9.75,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
+20250218,090333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5250,0,3,0.00,2845650,541,0.24,5280,5280,5240,6820,3680,5250,5259.98,18.40,0,-65,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1763,7.66,0.51,12,0.00,685.00,10244.00,6740,20240214,-22.11,4820,20241210,8.92,5550,-5.41,20250206,4955,5.95,20250203,6660,-21.17,20240219,4820,8.92,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
 20250217,160332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5250,20,2,0.38,1219443270,229938,210.31,5230,5390,5220,6790,3670,5230,5303.36,18.41,0,-1477,5416,5322,5256,5162,5096,5290,5130,168,1560,500,3870,10,1,33573819,1763,7.66,0.51,12,0.68,685.00,10244.00,6740,20240214,-22.11,4820,20241210,8.92,5550,-5.41,20250206,4955,5.95,20250203,6660,-21.17,20240219,4820,8.92,20241210,1.06,N,019210,500,167 억,,6180286,N,N,1,N,00,N
 20250217,150332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5250,20,2,0.38,1188358340,224017,204.89,5230,5390,5220,6790,3670,5230,5304.77,18.41,0,-3586,5416,5322,5256,5162,5096,5290,5130,168,1560,500,3870,10,1,33573819,1763,7.66,0.51,12,0.67,685.00,10244.00,6740,20240214,-22.11,4820,20241210,8.92,5550,-5.41,20250206,4955,5.95,20250203,6660,-21.17,20240219,4820,8.92,20241210,1.06,N,019210,500,167 억,,6180286,N,N,1,N,00,N
 20250217,140332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5280,50,2,0.96,1141187590,215069,196.71,5230,5390,5220,6790,3670,5230,5306.15,18.41,0,-3525,5416,5322,5256,5162,5096,5290,5130,168,1560,500,3870,10,1,33573819,1773,7.71,0.52,12,0.64,685.00,10244.00,6740,20240214,-21.66,4820,20241210,9.54,5550,-4.86,20250206,4955,6.56,20250203,6660,-20.72,20240219,4820,9.54,20241210,1.06,N,019210,500,167 억,,6180286,N,N,1,N,00,N
diff --git a/019440/price/prices-20250201.csv b/019440/price/prices-20250201.csv
index b77b3dac2de9..b88a261acd1b 100644
--- a/019440/price/prices-20250201.csv
+++ b/019440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13190,170,2,1.31,93127720,7098,58.18,13030,13200,13030,16920,9120,13020,13120.23,0.21,0,1,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1130,-41.61,0.34,12,0.08,-317.00,38517.00,14500,20240625,-9.03,12660,20250203,4.19,13400,-1.57,20250103,12660,4.19,20250203,14500,-9.03,20240625,12660,4.19,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
+20250218,150333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13140,120,2,0.92,69513060,5306,43.49,13030,13140,13030,16920,9120,13020,13100.84,0.21,0,-101,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1126,-41.45,0.34,12,0.06,-317.00,38517.00,14500,20240625,-9.38,12660,20250203,3.79,13400,-1.94,20250103,12660,3.79,20250203,14500,-9.38,20240625,12660,3.79,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
+20250218,140333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13130,110,2,0.84,65744250,5019,41.14,13030,13140,13030,16920,9120,13020,13099.07,0.21,0,-213,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1125,-41.42,0.34,12,0.06,-317.00,38517.00,14500,20240625,-9.45,12660,20250203,3.71,13400,-2.01,20250103,12660,3.71,20250203,14500,-9.45,20240625,12660,3.71,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
+20250218,130333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13110,90,2,0.69,58563370,4472,36.66,13030,13120,13030,16920,9120,13020,13095.57,0.21,0,-180,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1124,-41.36,0.34,12,0.05,-317.00,38517.00,14500,20240625,-9.59,12660,20250203,3.55,13400,-2.16,20250103,12660,3.55,20250203,14500,-9.59,20240625,12660,3.55,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
+20250218,120333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13100,80,2,0.61,50147150,3830,31.39,13030,13110,13030,16920,9120,13020,13093.25,0.21,0,-201,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1123,-41.32,0.34,12,0.04,-317.00,38517.00,14500,20240625,-9.66,12660,20250203,3.48,13400,-2.24,20250103,12660,3.48,20250203,14500,-9.66,20240625,12660,3.48,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
+20250218,110333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13100,80,2,0.61,34364090,2625,21.52,13030,13110,13030,16920,9120,13020,13091.08,0.21,0,-136,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1123,-41.32,0.34,12,0.03,-317.00,38517.00,14500,20240625,-9.66,12660,20250203,3.48,13400,-2.24,20250103,12660,3.48,20250203,14500,-9.66,20240625,12660,3.48,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
+20250218,100333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13110,90,2,0.69,18491540,1413,11.58,13030,13110,13030,16920,9120,13020,13086.72,0.21,0,-71,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1124,-41.36,0.34,12,0.02,-317.00,38517.00,14500,20240625,-9.59,12660,20250203,3.55,13400,-2.16,20250103,12660,3.55,20250203,14500,-9.59,20240625,12660,3.55,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
+20250218,090333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13030,10,2,0.08,1185730,91,0.75,13030,13030,13030,16920,9120,13020,13030.00,0.21,0,0,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1117,-41.10,0.34,12,0.00,-317.00,38517.00,14500,20240625,-10.14,12660,20250203,2.92,13400,-2.76,20250103,12660,2.92,20250203,14500,-10.14,20240625,12660,2.92,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
 20250217,160332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13020,40,2,0.31,157929260,12093,166.09,13090,13120,12980,16870,9090,12980,13059.56,0.21,0,185,13060,13020,12970,12930,12880,13040,12950,429,3890,5000,9600,10,1,8570000,1116,-41.07,0.34,12,0.14,-317.00,38517.00,14500,20240625,-10.21,12660,20250203,2.84,13400,-2.84,20250103,12660,2.84,20250203,14500,-10.21,20240625,12660,2.84,20250203,0.18,N,019440,5000,428 억,,17702,N,N,3,N,00,N
 20250217,150332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13010,30,2,0.23,146458640,11212,153.99,13090,13120,12980,16870,9090,12980,13062.67,0.21,0,88,13060,13020,12970,12930,12880,13040,12950,429,3890,5000,9600,10,1,8570000,1115,-41.04,0.34,12,0.13,-317.00,38517.00,14500,20240625,-10.28,12660,20250203,2.76,13400,-2.91,20250103,12660,2.76,20250203,14500,-10.28,20240625,12660,2.76,20250203,0.18,N,019440,5000,428 억,,17702,N,N,7,N,00,N
 20250217,140332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12990,10,2,0.08,120594130,9223,126.67,13090,13120,12990,16870,9090,12980,13075.37,0.21,0,-95,13060,13020,12970,12930,12880,13040,12950,429,3890,5000,9600,10,1,8570000,1113,-40.98,0.34,12,0.11,-317.00,38517.00,14500,20240625,-10.41,12660,20250203,2.61,13400,-3.06,20250103,12660,2.61,20250203,14500,-10.41,20240625,12660,2.61,20250203,0.18,N,019440,5000,428 억,,17702,N,N,7,N,00,N
diff --git a/019490/price/prices-20250201.csv b/019490/price/prices-20250201.csv
index 060b8d7ab57f..03351a8a71d9 100644
--- a/019490/price/prices-20250201.csv
+++ b/019490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,784,-27,5,-3.33,1410110926,1800439,129.66,800,801,775,1054,568,811,783.20,1.33,0,-33820,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,543,-2.02,2.98,12,2.60,-389.00,263.00,5640,20240923,-86.10,751,20250207,4.39,3585,-78.13,20250114,751,4.39,20250207,5640,-86.10,20240923,751,4.39,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
+20250218,150334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,779,-32,5,-3.95,1337759104,1707882,123.00,800,801,775,1054,568,811,783.28,1.33,0,-36138,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,539,-2.00,2.96,12,2.47,-389.00,263.00,5640,20240923,-86.19,751,20250207,3.73,3585,-78.27,20250114,751,3.73,20250207,5640,-86.19,20240923,751,3.73,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
+20250218,140334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,787,-24,5,-2.96,1148583934,1465763,105.56,800,801,775,1054,568,811,783.61,1.33,0,-47514,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,545,-2.02,2.99,12,2.12,-389.00,263.00,5640,20240923,-86.05,751,20250207,4.79,3585,-78.05,20250114,751,4.79,20250207,5640,-86.05,20240923,751,4.79,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
+20250218,130333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,789,-22,5,-2.71,1053632473,1345038,96.86,800,801,775,1054,568,811,783.35,1.33,0,-52183,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,546,-2.03,3.00,12,1.94,-389.00,263.00,5640,20240923,-86.01,751,20250207,5.06,3585,-77.99,20250114,751,5.06,20250207,5640,-86.01,20240923,751,5.06,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
+20250218,120333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,783,-28,5,-3.45,942617821,1203875,86.70,800,801,775,1054,568,811,782.99,1.33,0,-33370,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,542,-2.01,2.98,12,1.74,-389.00,263.00,5640,20240923,-86.12,751,20250207,4.26,3585,-78.16,20250114,751,4.26,20250207,5640,-86.12,20240923,751,4.26,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
+20250218,110333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,781,-30,5,-3.70,873181025,1114873,80.29,800,801,775,1054,568,811,783.21,1.33,0,-21983,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,541,-2.01,2.97,12,1.61,-389.00,263.00,5640,20240923,-86.15,751,20250207,3.99,3585,-78.21,20250114,751,3.99,20250207,5640,-86.15,20240923,751,3.99,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
+20250218,100333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,782,-29,5,-3.58,611251598,778986,56.10,800,801,775,1054,568,811,784.67,1.33,0,-52257,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,541,-2.01,2.97,12,1.13,-389.00,263.00,5640,20240923,-86.13,751,20250207,4.13,3585,-78.19,20250114,751,4.13,20250207,5640,-86.13,20240923,751,4.13,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
+20250218,090333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,785,-26,5,-3.21,151212345,190284,13.70,800,801,781,1054,568,811,794.66,1.33,0,-7135,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,543,-2.02,2.98,12,0.27,-389.00,263.00,5640,20240923,-86.08,751,20250207,4.53,3585,-78.10,20250114,751,4.53,20250207,5640,-86.08,20240923,751,4.53,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
 20250217,160333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,811,2,2,0.25,1069522303,1328520,56.65,814,814,797,1051,567,809,805.03,1.26,0,43041,856,832,816,792,776,824,784,346,242,500,480,1,1,69232270,561,-2.08,3.08,12,1.92,-389.00,263.00,5640,20240923,-85.62,751,20250207,7.99,3585,-77.38,20250114,751,7.99,20250207,5640,-85.62,20240923,751,7.99,20250207,0.01,N,019490,500,346 억,,872400,N,N,0,N,00,N
 20250217,150333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,808,-1,5,-0.12,1015766840,1262123,53.82,814,814,797,1051,567,809,804.81,1.26,0,51749,856,832,816,792,776,824,784,346,242,500,480,1,1,69232270,559,-2.08,3.07,12,1.82,-389.00,263.00,5640,20240923,-85.67,751,20250207,7.59,3585,-77.46,20250114,751,7.59,20250207,5640,-85.67,20240923,751,7.59,20250207,0.01,N,019490,500,346 억,,872400,N,N,0,N,00,N
 20250217,140332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,805,-4,5,-0.49,896712937,1114571,47.53,814,814,797,1051,567,809,804.54,1.26,0,65932,856,832,816,792,776,824,784,346,242,500,480,1,1,69232270,557,-2.07,3.06,12,1.61,-389.00,263.00,5640,20240923,-85.73,751,20250207,7.19,3585,-77.55,20250114,751,7.19,20250207,5640,-85.73,20240923,751,7.19,20250207,0.01,N,019490,500,346 억,,872400,N,N,0,N,00,N
diff --git a/019540/price/prices-20250201.csv b/019540/price/prices-20250201.csv
index e2524026bed8..4276fac3d1c5 100644
--- a/019540/price/prices-20250201.csv
+++ b/019540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,-65,5,-1.56,48792515,11803,43.72,4190,4225,4080,5410,2920,4165,4133.91,1.69,0,-803,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,554,1.72,0.44,12,0.09,2390.00,9263.00,6110,20240308,-32.90,3410,20241209,20.23,4250,-3.53,20250211,3500,17.14,20250102,6110,-32.90,20240308,3410,20.23,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
+20250218,150334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,-75,5,-1.80,46074285,11140,41.26,4190,4225,4080,5410,2920,4165,4135.93,1.69,0,-743,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,553,1.71,0.44,12,0.08,2390.00,9263.00,6110,20240308,-33.06,3410,20241209,19.94,4250,-3.76,20250211,3500,16.86,20250102,6110,-33.06,20240308,3410,19.94,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
+20250218,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,-75,5,-1.80,34876010,8414,31.17,4190,4225,4080,5410,2920,4165,4145.00,1.69,0,-761,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,553,1.71,0.44,12,0.06,2390.00,9263.00,6110,20240308,-33.06,3410,20241209,19.94,4250,-3.76,20250211,3500,16.86,20250102,6110,-33.06,20240308,3410,19.94,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
+20250218,130333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4110,-55,5,-1.32,29404710,7076,26.21,4190,4225,4080,5410,2920,4165,4155.56,1.69,0,-863,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,555,1.72,0.44,12,0.05,2390.00,9263.00,6110,20240308,-32.73,3410,20241209,20.53,4250,-3.29,20250211,3500,17.43,20250102,6110,-32.73,20240308,3410,20.53,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
+20250218,120333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,-30,5,-0.72,25456580,6118,22.66,4190,4225,4080,5410,2920,4165,4160.93,1.69,0,-697,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,559,1.73,0.45,12,0.05,2390.00,9263.00,6110,20240308,-32.32,3410,20241209,21.26,4250,-2.71,20250211,3500,18.14,20250102,6110,-32.32,20240308,3410,21.26,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
+20250218,110333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,-40,5,-0.96,24419715,5867,21.73,4190,4225,4080,5410,2920,4165,4162.21,1.69,0,-802,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,557,1.73,0.45,12,0.04,2390.00,9263.00,6110,20240308,-32.49,3410,20241209,20.97,4250,-2.94,20250211,3500,17.86,20250102,6110,-32.49,20240308,3410,20.97,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
+20250218,100333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4185,20,2,0.48,19190115,4604,17.05,4190,4225,4080,5410,2920,4165,4168.14,1.69,0,-804,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,566,1.75,0.45,12,0.03,2390.00,9263.00,6110,20240308,-31.51,3410,20241209,22.73,4250,-1.53,20250211,3500,19.57,20250102,6110,-31.51,20240308,3410,22.73,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
+20250218,090333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4180,15,2,0.36,1093480,261,0.97,4190,4190,4180,5410,2920,4165,4189.58,1.69,0,-138,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,565,1.75,0.45,12,0.00,2390.00,9263.00,6110,20240308,-31.59,3410,20241209,22.58,4250,-1.65,20250211,3500,19.43,20250102,6110,-31.59,20240308,3410,22.58,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
 20250217,160333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4165,45,2,1.09,109896660,26988,116.96,4120,4235,3965,5350,2885,4120,4072.06,1.69,0,-281,4266,4192,4116,4042,3966,4155,4005,68,1230,500,2960,5,1,13513500,563,1.74,0.45,12,0.20,2390.00,9263.00,6110,20240308,-31.83,3410,20241209,22.14,4250,-2.00,20250211,3500,19.00,20250102,6110,-31.83,20240308,3410,22.14,20241209,0.42,N,019540,500,67 억,,228511,N,N,0,N,00,N
 20250217,150333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4120,0,3,0.00,98285990,24191,104.84,4120,4235,3965,5350,2885,4120,4062.92,1.69,0,-511,4266,4192,4116,4042,3966,4155,4005,68,1230,500,2960,5,1,13513500,557,1.72,0.44,12,0.18,2390.00,9263.00,6110,20240308,-32.57,3410,20241209,20.82,4250,-3.06,20250211,3500,17.71,20250102,6110,-32.57,20240308,3410,20.82,20241209,0.42,N,019540,500,67 억,,228511,N,N,0,N,00,N
 20250217,140333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,-5,5,-0.12,88886545,21893,94.88,4120,4235,3965,5350,2885,4120,4060.04,1.69,0,-565,4266,4192,4116,4042,3966,4155,4005,68,1230,500,2960,5,1,13513500,556,1.72,0.44,12,0.16,2390.00,9263.00,6110,20240308,-32.65,3410,20241209,20.67,4250,-3.18,20250211,3500,17.57,20250102,6110,-32.65,20240308,3410,20.67,20241209,0.42,N,019540,500,67 억,,228511,N,N,0,N,00,N
diff --git a/019550/price/prices-20250201.csv b/019550/price/prices-20250201.csv
index be3b26f10201..748af2d2cc8f 100644
--- a/019550/price/prices-20250201.csv
+++ b/019550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,745,0,3,0.00,273088444,367021,153.68,747,749,740,968,522,745,744.07,5.28,0,-18222,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1207,14.61,0.95,12,0.23,51.00,785.00,1170,20240610,-36.32,639,20241025,16.59,828,-10.02,20250107,698,6.73,20250210,1170,-36.32,20240610,639,16.59,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
+20250218,150334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,746,1,2,0.13,252944630,339993,142.36,747,749,740,968,522,745,743.97,5.28,0,-24747,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1209,14.63,0.95,12,0.21,51.00,785.00,1170,20240610,-36.24,639,20241025,16.74,828,-9.90,20250107,698,6.88,20250210,1170,-36.24,20240610,639,16.74,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
+20250218,140334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,742,-3,5,-0.40,191858270,257976,108.02,747,749,740,968,522,745,743.71,5.28,0,-27944,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1203,14.55,0.95,12,0.16,51.00,785.00,1170,20240610,-36.58,639,20241025,16.12,828,-10.39,20250107,698,6.30,20250210,1170,-36.58,20240610,639,16.12,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
+20250218,130333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,742,-3,5,-0.40,165198401,222001,92.96,747,749,740,968,522,745,744.13,5.28,0,-27744,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1203,14.55,0.95,12,0.14,51.00,785.00,1170,20240610,-36.58,639,20241025,16.12,828,-10.39,20250107,698,6.30,20250210,1170,-36.58,20240610,639,16.12,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
+20250218,120334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,744,-1,5,-0.13,112296392,150850,63.16,747,749,740,968,522,745,744.42,5.28,0,-37687,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1206,14.59,0.95,12,0.09,51.00,785.00,1170,20240610,-36.41,639,20241025,16.43,828,-10.14,20250107,698,6.59,20250210,1170,-36.41,20240610,639,16.43,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
+20250218,110334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,747,2,2,0.27,75055259,100805,42.21,747,749,740,968,522,745,744.56,5.28,0,-18829,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1211,14.65,0.95,12,0.06,51.00,785.00,1170,20240610,-36.15,639,20241025,16.90,828,-9.78,20250107,698,7.02,20250210,1170,-36.15,20240610,639,16.90,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
+20250218,100334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,745,0,3,0.00,53284418,71576,29.97,747,749,740,968,522,745,744.45,5.28,0,-16176,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1207,14.61,0.95,12,0.04,51.00,785.00,1170,20240610,-36.32,639,20241025,16.59,828,-10.02,20250107,698,6.73,20250210,1170,-36.32,20240610,639,16.59,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
+20250218,090334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,744,-1,5,-0.13,2360211,3162,1.32,747,747,744,968,522,745,746.43,5.28,0,-1323,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1206,14.59,0.95,12,0.00,51.00,785.00,1170,20240610,-36.41,639,20241025,16.43,828,-10.14,20250107,698,6.59,20250210,1170,-36.41,20240610,639,16.43,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
 20250217,160333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,745,15,2,2.05,170160201,229735,171.23,730,747,725,949,511,730,740.68,5.26,0,31852,739,734,732,727,725,733,726,835,219,500,510,1,1,162066575,1207,14.61,0.95,12,0.14,51.00,785.00,1170,20240610,-36.32,639,20241025,16.59,828,-10.02,20250107,698,6.73,20250210,1170,-36.32,20240610,639,16.59,20241025,1.99,N,019550,500,835 억,,8522639,N,N,0,N,00,N
 20250217,150333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,746,16,2,2.19,156530382,211440,157.59,730,747,725,949,511,730,740.31,5.26,0,31205,739,734,732,727,725,733,726,835,219,500,510,1,1,162066575,1209,14.63,0.95,12,0.13,51.00,785.00,1170,20240610,-36.24,639,20241025,16.74,828,-9.90,20250107,698,6.88,20250210,1170,-36.24,20240610,639,16.74,20241025,1.99,N,019550,500,835 억,,8522639,N,N,0,N,00,N
 20250217,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,742,12,2,1.64,120899972,163632,121.96,730,745,725,949,511,730,738.85,5.26,0,23840,739,734,732,727,725,733,726,835,219,500,510,1,1,162066575,1203,14.55,0.95,12,0.10,51.00,785.00,1170,20240610,-36.58,639,20241025,16.12,828,-10.39,20250107,698,6.30,20250210,1170,-36.58,20240610,639,16.12,20241025,1.99,N,019550,500,835 억,,8522639,N,N,0,N,00,N
diff --git a/019570/price/prices-20250201.csv b/019570/price/prices-20250201.csv
index 5e2033890299..6e75a8bffca9 100644
--- a/019570/price/prices-20250201.csv
+++ b/019570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,228,-9,5,-3.80,93388016,406035,344.91,235,236,223,308,166,237,230.00,0.95,0,13202,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,149,-0.97,0.38,12,0.62,-235.00,596.00,835,20240321,-72.69,223,20250218,2.24,346,-34.10,20250110,223,2.24,20250218,835,-72.69,20240321,223,2.24,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
+20250218,150335,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,233,-4,5,-1.69,59669943,257755,218.95,235,236,228,308,166,237,231.50,0.95,0,9482,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,152,-0.99,0.39,12,0.39,-235.00,596.00,835,20240321,-72.10,228,20250218,2.19,346,-32.66,20250110,228,2.19,20250218,835,-72.10,20240321,228,2.19,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
+20250218,140334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,232,-5,5,-2.11,58466630,252573,214.55,235,236,228,308,166,237,231.48,0.95,0,8813,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,152,-0.99,0.39,12,0.39,-235.00,596.00,835,20240321,-72.22,228,20250218,1.75,346,-32.95,20250110,228,1.75,20250218,835,-72.22,20240321,228,1.75,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
+20250218,130334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,235,-2,5,-0.84,54835185,236925,201.26,235,236,228,308,166,237,231.45,0.95,0,7449,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,153,-1.00,0.39,12,0.36,-235.00,596.00,835,20240321,-71.86,228,20250218,3.07,346,-32.08,20250110,228,3.07,20250218,835,-71.86,20240321,228,3.07,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
+20250218,120334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,234,-3,5,-1.27,52105224,225268,191.36,235,236,228,308,166,237,231.30,0.95,0,8631,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,153,-1.00,0.39,12,0.34,-235.00,596.00,835,20240321,-71.98,228,20250218,2.63,346,-32.37,20250110,228,2.63,20250218,835,-71.98,20240321,228,2.63,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
+20250218,110334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,230,-7,5,-2.95,41468857,179027,152.08,235,236,229,308,166,237,231.63,0.95,0,12369,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,150,-0.98,0.39,12,0.27,-235.00,596.00,835,20240321,-72.46,229,20250218,0.44,346,-33.53,20250110,229,0.44,20250218,835,-72.46,20240321,229,0.44,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
+20250218,100334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,232,-5,5,-2.11,27810376,119995,101.93,235,236,229,308,166,237,231.76,0.95,0,10257,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,152,-0.99,0.39,12,0.18,-235.00,596.00,835,20240321,-72.22,229,20250218,1.31,346,-32.95,20250110,229,1.31,20250218,835,-72.22,20240321,229,1.31,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
+20250218,090334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,-2,5,-0.84,1054091,4486,3.81,235,236,234,308,166,237,234.97,0.95,0,-589,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,153,-1.00,0.39,12,0.01,-235.00,596.00,835,20240321,-71.86,233,20250217,0.86,346,-32.08,20250110,233,0.86,20250217,835,-71.86,20240321,233,0.86,20250217,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
 20250217,160334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,237,3,2,1.28,26972215,114301,18.23,239,239,233,304,164,234,235.97,0.94,0,6477,280,256,245,221,210,251,216,327,70,500,140,1,1,65310042,155,-1.01,0.40,12,0.18,-235.00,596.00,835,20240321,-71.62,233,20250217,1.72,346,-31.50,20250110,233,1.72,20250217,835,-71.62,20240321,233,1.72,20250217,0.00,N,019570,500,326 억,,614827,N,N,0,N,00,N
 20250217,150333,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,238,4,2,1.71,24203537,102623,16.37,239,239,233,304,164,234,235.85,0.94,0,985,280,256,245,221,210,251,216,327,70,500,140,1,1,65310042,155,-1.01,0.40,12,0.16,-235.00,596.00,835,20240321,-71.50,233,20250217,2.15,346,-31.21,20250110,233,2.15,20250217,835,-71.50,20240321,233,2.15,20250217,0.00,N,019570,500,326 억,,614827,N,N,0,N,00,N
 20250217,140333,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,238,4,2,1.71,23536998,99812,15.92,239,239,233,304,164,234,235.81,0.94,0,986,280,256,245,221,210,251,216,327,70,500,140,1,1,65310042,155,-1.01,0.40,12,0.15,-235.00,596.00,835,20240321,-71.50,233,20250217,2.15,346,-31.21,20250110,233,2.15,20250217,835,-71.50,20240321,233,2.15,20250217,0.00,N,019570,500,326 억,,614827,N,N,0,N,00,N
diff --git a/019590/price/prices-20250201.csv b/019590/price/prices-20250201.csv
index 101d82428d82..7436d9da90c7 100644
--- a/019590/price/prices-20250201.csv
+++ b/019590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250218,150335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250218,140335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250218,130334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250218,120334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250218,110334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250218,100334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250218,090334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250217,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250217,150334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250217,140333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250201.csv b/019660/price/prices-20250201.csv
index fd3f31932f62..cd8fa7a88470 100644
--- a/019660/price/prices-20250201.csv
+++ b/019660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,989,126,2,14.60,1475515661,1517467,295.60,833,1035,833,1121,605,863,972.55,0.00,0,104847,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,344,-7.67,3.27,12,4.36,-129.00,302.00,1490,20240215,-33.62,300,20241115,229.67,1035,-4.44,20250218,489,102.25,20250107,1412,-29.96,20240219,300,229.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250218,150335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,984,121,2,14.02,1436782655,1478038,287.92,833,1035,833,1121,605,863,972.29,0.00,0,104470,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,342,-7.63,3.26,12,4.25,-129.00,302.00,1490,20240215,-33.96,300,20241115,228.00,1035,-4.93,20250218,489,101.23,20250107,1412,-30.31,20240219,300,228.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250218,140335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1004,141,2,16.34,1364702243,1404922,273.68,833,1035,833,1121,605,863,971.58,0.00,0,79500,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,349,-7.78,3.32,12,4.04,-129.00,302.00,1490,20240215,-32.62,300,20241115,234.67,1035,-3.00,20250218,489,105.32,20250107,1412,-28.90,20240219,300,234.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250218,130334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,958,95,2,11.01,639175524,676291,131.74,833,990,833,1121,605,863,945.45,0.00,0,75580,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,333,-7.43,3.17,12,1.94,-129.00,302.00,1490,20240215,-35.70,300,20241115,219.33,1000,-4.20,20250211,489,95.91,20250107,1412,-32.15,20240219,300,219.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250218,120334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,945,82,2,9.50,616623040,652612,127.13,833,990,833,1121,605,863,945.20,0.00,0,76847,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,329,-7.33,3.13,12,1.88,-129.00,302.00,1490,20240215,-36.58,300,20241115,215.00,1000,-5.50,20250211,489,93.25,20250107,1412,-33.07,20240219,300,215.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250218,110335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,943,80,2,9.27,604611383,639899,124.65,833,990,833,1121,605,863,945.21,0.00,0,72187,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,328,-7.31,3.12,12,1.84,-129.00,302.00,1490,20240215,-36.71,300,20241115,214.33,1000,-5.70,20250211,489,92.84,20250107,1412,-33.22,20240219,300,214.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250218,100335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,954,91,2,10.54,525717191,556545,108.41,833,990,833,1121,605,863,945.01,0.00,0,60487,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,332,-7.40,3.16,12,1.60,-129.00,302.00,1490,20240215,-35.97,300,20241115,218.00,1000,-4.60,20250211,489,95.09,20250107,1412,-32.44,20240219,300,218.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250218,090335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,45,2,5.21,32660214,37993,7.40,833,911,833,1121,605,863,859.38,0.00,0,-5259,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,316,-7.04,3.01,12,0.11,-129.00,302.00,1490,20240215,-39.06,300,20241115,202.67,1000,-9.20,20250211,489,85.69,20250107,1412,-35.69,20240219,300,202.67,20241115,0.00,N,019660,500,173 억,,0,Y,N,0,N,00,N
 20250217,160334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,863,52,2,6.41,436019145,512817,236.19,801,890,795,1054,568,811,850.24,0.00,0,92849,847,828,796,777,745,838,787,174,243,500,530,1,1,34790746,300,-6.69,2.86,12,1.47,-129.00,302.00,1490,20240215,-42.08,300,20241115,187.67,1000,-13.70,20250211,489,76.48,20250107,1412,-38.88,20240219,300,187.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250217,150334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,874,63,2,7.77,429040994,504767,232.48,801,890,795,1054,568,811,849.98,0.00,0,93213,847,828,796,777,745,838,787,174,243,500,530,1,1,34790746,304,-6.78,2.89,12,1.45,-129.00,302.00,1490,20240215,-41.34,300,20241115,191.33,1000,-12.60,20250211,489,78.73,20250107,1412,-38.10,20240219,300,191.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250217,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,869,58,2,7.15,342608669,406363,187.16,801,890,795,1054,568,811,843.11,0.00,0,72130,847,828,796,777,745,838,787,174,243,500,530,1,1,34790746,302,-6.74,2.88,12,1.17,-129.00,302.00,1490,20240215,-41.68,300,20241115,189.67,1000,-13.10,20250211,489,77.71,20250107,1412,-38.46,20240219,300,189.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250201.csv b/019680/price/prices-20250201.csv
index ab866febc54a..cc8a58d1f49c 100644
--- a/019680/price/prices-20250201.csv
+++ b/019680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2215,10,2,0.45,61803300,28165,139.31,2205,2215,2175,2865,1545,2205,2194.33,1.76,0,3232,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1876,-2.46,0.54,12,0.03,-901.00,4090.00,2970,20240215,-25.42,1900,20240806,16.58,2555,-13.31,20250102,2130,3.99,20250213,2950,-24.92,20240219,1900,16.58,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
+20250218,150335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2205,0,3,0.00,46092505,21006,103.90,2205,2210,2175,2865,1545,2205,2194.25,1.76,0,3145,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1868,-2.45,0.54,12,0.02,-901.00,4090.00,2970,20240215,-25.76,1900,20240806,16.05,2555,-13.70,20250102,2130,3.52,20250213,2950,-25.25,20240219,1900,16.05,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
+20250218,140335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2195,-10,5,-0.45,38336605,17471,86.42,2205,2210,2175,2865,1545,2205,2194.30,1.76,0,1840,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1859,-2.44,0.54,12,0.02,-901.00,4090.00,2970,20240215,-26.09,1900,20240806,15.53,2555,-14.09,20250102,2130,3.05,20250213,2950,-25.59,20240219,1900,15.53,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
+20250218,130335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2190,-15,5,-0.68,26936455,12280,60.74,2205,2210,2175,2865,1545,2205,2193.52,1.76,0,860,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1855,-2.43,0.54,12,0.01,-901.00,4090.00,2970,20240215,-26.26,1900,20240806,15.26,2555,-14.29,20250102,2130,2.82,20250213,2950,-25.76,20240219,1900,15.26,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
+20250218,120335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2205,0,3,0.00,26057145,11881,58.77,2205,2210,2175,2865,1545,2205,2193.18,1.76,0,729,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1868,-2.45,0.54,12,0.01,-901.00,4090.00,2970,20240215,-25.76,1900,20240806,16.05,2555,-13.70,20250102,2130,3.52,20250213,2950,-25.25,20240219,1900,16.05,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
+20250218,110335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2190,-15,5,-0.68,12004940,5454,26.98,2205,2210,2185,2865,1545,2205,2201.13,1.76,0,-899,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1855,-2.43,0.54,12,0.01,-901.00,4090.00,2970,20240215,-26.26,1900,20240806,15.26,2555,-14.29,20250102,2130,2.82,20250213,2950,-25.76,20240219,1900,15.26,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
+20250218,100335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,-5,5,-0.23,9753435,4431,21.92,2205,2210,2185,2865,1545,2205,2201.18,1.76,0,-1030,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1863,-2.44,0.54,12,0.01,-901.00,4090.00,2970,20240215,-25.93,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2950,-25.42,20240219,1900,15.79,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
+20250218,090335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2205,0,3,0.00,595335,270,1.34,2205,2205,2195,2865,1545,2205,2204.94,1.76,0,31,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1868,-2.45,0.54,12,0.00,-901.00,4090.00,2970,20240215,-25.76,1900,20240806,16.05,2555,-13.70,20250102,2130,3.52,20250213,2950,-25.25,20240219,1900,16.05,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
 20250217,160334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2205,10,2,0.46,44334360,20207,111.62,2195,2220,2180,2850,1540,2195,2194.01,1.76,0,-2371,2225,2210,2185,2170,2145,2217,2177,424,655,500,1580,5,1,84702850,1868,-2.45,0.54,12,0.02,-901.00,4090.00,2970,20240215,-25.76,1900,20240806,16.05,2555,-13.70,20250102,2130,3.52,20250213,2950,-25.25,20240219,1900,16.05,20240806,0.11,N,019680,500,423 억,,1488746,N,N,33,N,00,N
 20250217,150334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,5,2,0.23,41714825,19016,105.04,2195,2220,2180,2850,1540,2195,2193.67,1.76,0,-1883,2225,2210,2185,2170,2145,2217,2177,424,655,500,1580,5,1,84702850,1863,-2.44,0.54,12,0.02,-901.00,4090.00,2970,20240215,-25.93,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2950,-25.42,20240219,1900,15.79,20240806,0.11,N,019680,500,423 억,,1488746,N,N,62,N,00,N
 20250217,140334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2195,0,3,0.00,37395480,17045,94.15,2195,2220,2180,2850,1540,2195,2193.93,1.76,0,-1797,2225,2210,2185,2170,2145,2217,2177,424,655,500,1580,5,1,84702850,1859,-2.44,0.54,12,0.02,-901.00,4090.00,2970,20240215,-26.09,1900,20240806,15.53,2555,-14.09,20250102,2130,3.05,20250213,2950,-25.59,20240219,1900,15.53,20240806,0.11,N,019680,500,423 억,,1488746,N,N,62,N,00,N
diff --git a/019770/price/prices-20250201.csv b/019770/price/prices-20250201.csv
index 228102f64b77..aa137e470048 100644
--- a/019770/price/prices-20250201.csv
+++ b/019770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,10,2,0.27,140972050,37928,133.28,3715,3745,3680,4825,2605,3715,3716.83,1.08,0,-452,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,434,5.12,0.52,12,0.33,727.00,7208.00,5180,20240207,-28.09,3060,20241209,21.73,3905,-4.61,20250206,3380,10.21,20250102,4900,-23.98,20240228,3060,21.73,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
+20250218,150336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,0,3,0.00,131000410,35251,123.87,3715,3745,3680,4825,2605,3715,3716.22,1.08,0,-351,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,433,5.11,0.52,12,0.30,727.00,7208.00,5180,20240207,-28.28,3060,20241209,21.41,3905,-4.87,20250206,3380,9.91,20250102,4900,-24.18,20240228,3060,21.41,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
+20250218,140335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,5,2,0.13,94724435,25479,89.53,3715,3745,3700,4825,2605,3715,3717.75,1.08,0,-185,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,433,5.12,0.52,12,0.22,727.00,7208.00,5180,20240207,-28.19,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
+20250218,130335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,30,2,0.81,66024765,17764,62.42,3715,3745,3700,4825,2605,3715,3716.77,1.08,0,-542,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,436,5.15,0.52,12,0.15,727.00,7208.00,5180,20240207,-27.70,3060,20241209,22.39,3905,-4.10,20250206,3380,10.80,20250102,4900,-23.57,20240228,3060,22.39,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
+20250218,120335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,0,3,0.00,47766045,12873,45.24,3715,3720,3700,4825,2605,3715,3710.56,1.08,0,-340,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,433,5.11,0.52,12,0.11,727.00,7208.00,5180,20240207,-28.28,3060,20241209,21.41,3905,-4.87,20250206,3380,9.91,20250102,4900,-24.18,20240228,3060,21.41,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
+20250218,110335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,0,3,0.00,20021545,5397,18.96,3715,3720,3700,4825,2605,3715,3709.75,1.08,0,-338,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,433,5.11,0.52,12,0.05,727.00,7208.00,5180,20240207,-28.28,3060,20241209,21.41,3905,-4.87,20250206,3380,9.91,20250102,4900,-24.18,20240228,3060,21.41,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
+20250218,100335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-10,5,-0.27,15498830,4177,14.68,3715,3720,3700,4825,2605,3715,3710.52,1.08,0,-157,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,432,5.10,0.51,12,0.04,727.00,7208.00,5180,20240207,-28.47,3060,20241209,21.08,3905,-5.12,20250206,3380,9.62,20250102,4900,-24.39,20240228,3060,21.08,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
+20250218,090335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,5,2,0.13,1553890,418,1.47,3715,3720,3715,4825,2605,3715,3717.44,1.08,0,-9,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,433,5.12,0.52,12,0.00,727.00,7208.00,5180,20240207,-28.19,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
 20250217,160335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,70,2,1.92,103772290,28205,83.03,3645,3720,3585,4735,2555,3645,3679.20,1.07,0,150,3771,3707,3651,3587,3531,3680,3560,58,1090,500,2620,5,1,11650000,433,5.11,0.52,12,0.24,727.00,7208.00,5180,20240207,-28.28,3060,20241209,21.41,3905,-4.87,20250206,3380,9.91,20250102,4900,-24.18,20240228,3060,21.41,20241209,0.83,N,019770,500,58 억,,125026,N,N,0,N,00,N
 20250217,150335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,35,2,0.96,88221715,24000,70.65,3645,3695,3585,4735,2555,3645,3675.90,1.07,0,146,3771,3707,3651,3587,3531,3680,3560,58,1090,500,2620,5,1,11650000,429,5.06,0.51,12,0.21,727.00,7208.00,5180,20240207,-28.96,3060,20241209,20.26,3905,-5.76,20250206,3380,8.88,20250102,4900,-24.90,20240228,3060,20.26,20241209,0.83,N,019770,500,58 억,,125026,N,N,0,N,00,N
 20250217,140334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,40,2,1.10,74591065,20297,59.75,3645,3695,3585,4735,2555,3645,3674.98,1.07,0,-49,3771,3707,3651,3587,3531,3680,3560,58,1090,500,2620,5,1,11650000,429,5.07,0.51,12,0.17,727.00,7208.00,5180,20240207,-28.86,3060,20241209,20.42,3905,-5.63,20250206,3380,9.02,20250102,4900,-24.80,20240228,3060,20.42,20241209,0.83,N,019770,500,58 억,,125026,N,N,0,N,00,N
diff --git a/019990/price/prices-20250201.csv b/019990/price/prices-20250201.csv
index 27a3cf988b5c..a20c5cb50592 100644
--- a/019990/price/prices-20250201.csv
+++ b/019990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,160,2,2.74,679171530,113595,174.59,5940,6050,5890,7600,4100,5850,5978.78,20.61,0,8444,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,586,-66.78,1.37,12,1.16,-90.00,4389.00,10800,20240528,-44.35,4030,20241209,49.13,6550,-8.24,20250117,4850,23.92,20250102,10800,-44.35,20240528,4030,49.13,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
+20250218,150336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,150,2,2.56,648162630,108427,166.64,5940,6050,5890,7600,4100,5850,5977.90,20.61,0,7614,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,585,-66.67,1.37,12,1.11,-90.00,4389.00,10800,20240528,-44.44,4030,20241209,48.88,6550,-8.40,20250117,4850,23.71,20250102,10800,-44.44,20240528,4030,48.88,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
+20250218,140336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,140,2,2.39,518650720,86811,133.42,5940,6050,5890,7600,4100,5850,5974.52,20.61,0,9960,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,584,-66.56,1.36,12,0.89,-90.00,4389.00,10800,20240528,-44.54,4030,20241209,48.64,6550,-8.55,20250117,4850,23.51,20250102,10800,-44.54,20240528,4030,48.64,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
+20250218,130335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,120,2,2.05,495667720,82961,127.50,5940,6050,5890,7600,4100,5850,5974.75,20.61,0,10451,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,582,-66.33,1.36,12,0.85,-90.00,4389.00,10800,20240528,-44.72,4030,20241209,48.14,6550,-8.85,20250117,4850,23.09,20250102,10800,-44.72,20240528,4030,48.14,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
+20250218,120335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,140,2,2.39,450564630,75417,115.91,5940,6050,5890,7600,4100,5850,5974.36,20.61,0,9909,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,584,-66.56,1.36,12,0.77,-90.00,4389.00,10800,20240528,-44.54,4030,20241209,48.64,6550,-8.55,20250117,4850,23.51,20250102,10800,-44.54,20240528,4030,48.64,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
+20250218,110335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,120,2,2.05,364445400,61009,93.77,5940,6050,5890,7600,4100,5850,5973.69,20.61,0,8284,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,582,-66.33,1.36,12,0.63,-90.00,4389.00,10800,20240528,-44.72,4030,20241209,48.14,6550,-8.85,20250117,4850,23.09,20250102,10800,-44.72,20240528,4030,48.14,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
+20250218,100335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,60,2,1.03,305774030,51179,78.66,5940,6050,5900,7600,4100,5850,5974.67,20.61,0,7864,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,577,-65.67,1.35,12,0.52,-90.00,4389.00,10800,20240528,-45.28,4030,20241209,46.65,6550,-9.77,20250117,4850,21.86,20250102,10800,-45.28,20240528,4030,46.65,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
+20250218,090336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,70,2,1.20,13502160,2279,3.50,5940,5940,5900,7600,4100,5850,5925.49,20.61,0,-1669,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,578,-65.78,1.35,12,0.02,-90.00,4389.00,10800,20240528,-45.19,4030,20241209,46.90,6550,-9.62,20250117,4850,22.06,20250102,10800,-45.19,20240528,4030,46.90,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
 20250217,160335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,20,2,0.34,371016560,64262,58.03,5710,5930,5620,7570,4090,5830,5773.50,20.46,0,13278,6276,6052,5866,5642,5456,6165,5755,49,1740,500,3610,10,1,9756088,571,-65.00,1.33,12,0.66,-90.00,4389.00,10800,20240528,-45.83,4030,20241209,45.16,6550,-10.69,20250117,4850,20.62,20250102,10800,-45.83,20240528,4030,45.16,20241209,2.86,N,019990,500,48 억,,1996561,N,N,0,N,00,N
 20250217,150335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,30,2,0.51,356887180,61849,55.85,5710,5930,5620,7570,4090,5830,5770.30,20.46,0,13967,6276,6052,5866,5642,5456,6165,5755,49,1740,500,3610,10,1,9756088,572,-65.11,1.34,12,0.63,-90.00,4389.00,10800,20240528,-45.74,4030,20241209,45.41,6550,-10.53,20250117,4850,20.82,20250102,10800,-45.74,20240528,4030,45.41,20241209,2.86,N,019990,500,48 억,,1996561,N,N,0,N,00,N
 20250217,140334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,-10,5,-0.17,314918190,54617,49.32,5710,5930,5620,7570,4090,5830,5765.94,20.46,0,12797,6276,6052,5866,5642,5456,6165,5755,49,1740,500,3610,10,1,9756088,568,-64.67,1.33,12,0.56,-90.00,4389.00,10800,20240528,-46.11,4030,20241209,44.42,6550,-11.15,20250117,4850,20.00,20250102,10800,-46.11,20240528,4030,44.42,20241209,2.86,N,019990,500,48 억,,1996561,N,N,0,N,00,N
diff --git a/020000/price/prices-20250201.csv b/020000/price/prices-20250201.csv
index b59dcc1618c8..9686a57595d0 100644
--- a/020000/price/prices-20250201.csv
+++ b/020000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15770,-170,5,-1.07,297009430,18800,29.22,16000,16000,15690,20700,11160,15940,15798.37,24.92,0,-8561,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3538,4.63,0.27,12,0.08,3405.00,57617.00,21650,20240207,-27.16,14270,20241114,10.51,16000,-1.44,20250218,14310,10.20,20250116,20800,-24.18,20240401,14270,10.51,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
+20250218,150336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15770,-170,5,-1.07,281168080,17796,27.66,16000,16000,15690,20700,11160,15940,15799.51,24.92,0,-7931,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3538,4.63,0.27,12,0.08,3405.00,57617.00,21650,20240207,-27.16,14270,20241114,10.51,16000,-1.44,20250218,14310,10.20,20250116,20800,-24.18,20240401,14270,10.51,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
+20250218,140336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15770,-170,5,-1.07,238474550,15092,23.46,16000,16000,15690,20700,11160,15940,15801.39,24.92,0,-6743,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3538,4.63,0.27,12,0.07,3405.00,57617.00,21650,20240207,-27.16,14270,20241114,10.51,16000,-1.44,20250218,14310,10.20,20250116,20800,-24.18,20240401,14270,10.51,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
+20250218,130336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15810,-130,5,-0.82,195710840,12386,19.25,16000,16000,15690,20700,11160,15940,15800.97,24.92,0,-4326,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3547,4.64,0.27,12,0.06,3405.00,57617.00,21650,20240207,-26.97,14270,20241114,10.79,16000,-1.19,20250218,14310,10.48,20250116,20800,-23.99,20240401,14270,10.79,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
+20250218,120336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15740,-200,5,-1.25,170925820,10815,16.81,16000,16000,15690,20700,11160,15940,15804.51,24.92,0,-3486,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3532,4.62,0.27,12,0.05,3405.00,57617.00,21650,20240207,-27.30,14270,20241114,10.30,16000,-1.62,20250218,14310,9.99,20250116,20800,-24.33,20240401,14270,10.30,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
+20250218,110336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15740,-200,5,-1.25,151217620,9563,14.86,16000,16000,15690,20700,11160,15940,15812.78,24.92,0,-3316,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3532,4.62,0.27,12,0.04,3405.00,57617.00,21650,20240207,-27.30,14270,20241114,10.30,16000,-1.62,20250218,14310,9.99,20250116,20800,-24.33,20240401,14270,10.30,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
+20250218,100336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15760,-180,5,-1.13,78714390,4957,7.70,16000,16000,15760,20700,11160,15940,15879.44,24.92,0,-2924,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3536,4.63,0.27,12,0.02,3405.00,57617.00,21650,20240207,-27.21,14270,20241114,10.44,16000,-1.50,20250218,14310,10.13,20250116,20800,-24.23,20240401,14270,10.44,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
+20250218,090336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15930,-10,5,-0.06,20217170,1264,1.96,16000,16000,15930,20700,11160,15940,15994.60,24.92,0,-624,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3574,4.68,0.28,12,0.01,3405.00,57617.00,21650,20240207,-26.42,14270,20241114,11.63,16000,-0.44,20250218,14310,11.32,20250116,20800,-23.41,20240401,14270,11.63,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
 20250217,160335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15940,630,2,4.11,1009391000,63833,505.13,15320,15980,15320,19900,10720,15310,15812.99,24.86,0,11125,15570,15440,15320,15190,15070,15505,15255,123,4590,500,11630,10,1,22437747,3577,4.68,0.28,12,0.28,3405.00,57617.00,21650,20240207,-26.37,14270,20241114,11.70,15980,-0.25,20250217,14310,11.39,20250116,20800,-23.37,20240401,14270,11.70,20241114,0.94,N,020000,500,123 억,,5577815,N,N,40,N,00,N
 20250217,150335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15850,540,2,3.53,995045680,62932,498.00,15320,15980,15320,19900,10720,15310,15811.44,24.86,0,11103,15570,15440,15320,15190,15070,15505,15255,123,4590,500,11630,10,1,22437747,3556,4.65,0.28,12,0.28,3405.00,57617.00,21650,20240207,-26.79,14270,20241114,11.07,15980,-0.81,20250217,14310,10.76,20250116,20800,-23.80,20240401,14270,11.07,20241114,0.94,N,020000,500,123 억,,5577815,N,N,454,N,00,N
 20250217,140335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15970,660,2,4.31,895968510,56716,448.81,15320,15980,15320,19900,10720,15310,15797.46,24.86,0,12978,15570,15440,15320,15190,15070,15505,15255,123,4590,500,11630,10,1,22437747,3583,4.69,0.28,12,0.25,3405.00,57617.00,21650,20240207,-26.24,14270,20241114,11.91,15980,-0.06,20250217,14310,11.60,20250116,20800,-23.22,20240401,14270,11.91,20241114,0.94,N,020000,500,123 억,,5577815,N,N,454,N,00,N
diff --git a/020120/price/prices-20250201.csv b/020120/price/prices-20250201.csv
index 566cedf20ed3..4f7141e29fa0 100644
--- a/020120/price/prices-20250201.csv
+++ b/020120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3190,85,2,2.74,983681250,303054,932.50,3150,3360,3105,4035,2175,3105,3245.90,1.06,0,-44230,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1182,-3.42,0.57,12,0.82,-934.00,5626.00,7140,20240220,-55.32,2980,20250203,7.05,3490,-8.60,20250107,2980,7.05,20250203,7140,-55.32,20240220,2980,7.05,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
+20250218,150337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3175,70,2,2.25,953947670,293716,903.77,3150,3360,3105,4035,2175,3105,3247.86,1.06,0,-47490,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1177,-3.40,0.56,12,0.79,-934.00,5626.00,7140,20240220,-55.53,2980,20250203,6.54,3490,-9.03,20250107,2980,6.54,20250203,7140,-55.53,20240220,2980,6.54,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
+20250218,140336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3185,80,2,2.58,903592810,277850,854.95,3150,3360,3105,4035,2175,3105,3252.09,1.06,0,-45439,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1180,-3.41,0.57,12,0.75,-934.00,5626.00,7140,20240220,-55.39,2980,20250203,6.88,3490,-8.74,20250107,2980,6.88,20250203,7140,-55.39,20240220,2980,6.88,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
+20250218,130336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3175,70,2,2.25,879801230,270380,831.96,3150,3360,3105,4035,2175,3105,3253.94,1.06,0,-42661,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1177,-3.40,0.56,12,0.73,-934.00,5626.00,7140,20240220,-55.53,2980,20250203,6.54,3490,-9.03,20250107,2980,6.54,20250203,7140,-55.53,20240220,2980,6.54,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
+20250218,120336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3195,90,2,2.90,838019790,257252,791.57,3150,3360,3105,4035,2175,3105,3257.58,1.06,0,-41618,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1184,-3.42,0.57,12,0.69,-934.00,5626.00,7140,20240220,-55.25,2980,20250203,7.21,3490,-8.45,20250107,2980,7.21,20250203,7140,-55.25,20240220,2980,7.21,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
+20250218,110336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3205,100,2,3.22,807657485,247755,762.35,3150,3360,3105,4035,2175,3105,3259.90,1.06,0,-39753,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1188,-3.43,0.57,12,0.67,-934.00,5626.00,7140,20240220,-55.11,2980,20250203,7.55,3490,-8.17,20250107,2980,7.55,20250203,7140,-55.11,20240220,2980,7.55,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
+20250218,100336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3220,115,2,3.70,746137095,228570,703.31,3150,3360,3105,4035,2175,3105,3264.37,1.06,0,-31367,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1193,-3.45,0.57,12,0.62,-934.00,5626.00,7140,20240220,-54.90,2980,20250203,8.05,3490,-7.74,20250107,2980,8.05,20250203,7140,-54.90,20240220,2980,8.05,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
+20250218,090336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3115,10,2,0.32,8517585,2716,8.36,3150,3150,3105,4035,2175,3105,3136.08,1.06,0,-1105,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1155,-3.34,0.55,12,0.01,-934.00,5626.00,7140,20240220,-56.37,2980,20250203,4.53,3490,-10.74,20250107,2980,4.53,20250203,7140,-56.37,20240220,2980,4.53,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
 20250217,160336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3105,40,2,1.31,100351540,32343,97.93,3145,3145,3075,3980,2150,3065,3102.73,1.06,0,-3065,3135,3100,3065,3030,2995,3117,3047,185,915,500,2140,5,1,37063766,1151,-3.32,0.55,12,0.09,-934.00,5626.00,7140,20240220,-56.51,2980,20250203,4.19,3490,-11.03,20250107,2980,4.19,20250203,7140,-56.51,20240220,2980,4.19,20250203,1.15,N,020120,500,185 억,,393913,N,N,47,N,00,N
 20250217,150335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3110,45,2,1.47,96110745,30978,93.79,3145,3145,3075,3980,2150,3065,3102.55,1.06,0,-2301,3135,3100,3065,3030,2995,3117,3047,185,915,500,2140,5,1,37063766,1153,-3.33,0.55,12,0.08,-934.00,5626.00,7140,20240220,-56.44,2980,20250203,4.36,3490,-10.89,20250107,2980,4.36,20250203,7140,-56.44,20240220,2980,4.36,20250203,1.15,N,020120,500,185 억,,393913,N,N,32,N,00,N
 20250217,140335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3110,45,2,1.47,79277225,25569,77.42,3145,3145,3075,3980,2150,3065,3100.52,1.06,0,-606,3135,3100,3065,3030,2995,3117,3047,185,915,500,2140,5,1,37063766,1153,-3.33,0.55,12,0.07,-934.00,5626.00,7140,20240220,-56.44,2980,20250203,4.36,3490,-10.89,20250107,2980,4.36,20250203,7140,-56.44,20240220,2980,4.36,20250203,1.15,N,020120,500,185 억,,393913,N,N,32,N,00,N
diff --git a/020150/price/prices-20250201.csv b/020150/price/prices-20250201.csv
index f7aec11adf4a..7f87737c1cad 100644
--- a/020150/price/prices-20250201.csv
+++ b/020150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29700,1750,2,6.26,13160717950,448841,125.54,27950,30450,27550,36300,19600,27950,29321.70,8.92,0,-34215,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13695,-42.07,0.96,12,0.97,-706.00,31088.00,59200,20240618,-49.83,20250,20250203,46.67,30450,-2.46,20250218,20250,46.67,20250203,59200,-49.83,20240618,20250,46.67,20250203,1.17,N,020150,500,230 억,,4111378,N,N,562,N,00,N
+20250218,150337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29750,1800,2,6.44,12506327800,426800,119.38,27950,30450,27550,36300,19600,27950,29302.87,8.92,0,-35301,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13718,-42.14,0.96,12,0.93,-706.00,31088.00,59200,20240618,-49.75,20250,20250203,46.91,30450,-2.30,20250218,20250,46.91,20250203,59200,-49.75,20240618,20250,46.91,20250203,1.17,N,020150,500,230 억,,4111378,N,N,1058,N,00,N
+20250218,140337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30050,2100,2,7.51,11220203500,383790,107.35,27950,30450,27550,36300,19600,27950,29235.61,8.92,0,-30134,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13856,-42.56,0.97,12,0.83,-706.00,31088.00,59200,20240618,-49.24,20250,20250203,48.40,30450,-1.31,20250218,20250,48.40,20250203,59200,-49.24,20240618,20250,48.40,20250203,1.17,N,020150,500,230 억,,4111378,N,N,1058,N,00,N
+20250218,130336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30200,2250,2,8.05,9696382200,333273,93.22,27950,30200,27550,36300,19600,27950,29094.76,8.92,0,-25115,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13925,-42.78,0.97,12,0.72,-706.00,31088.00,59200,20240618,-48.99,20250,20250203,49.14,30200,0.00,20250218,20250,49.14,20250203,59200,-48.99,20240618,20250,49.14,20250203,1.17,N,020150,500,230 억,,4111378,N,N,1058,N,00,N
+20250218,120336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29750,1800,2,6.44,7298943150,252393,70.60,27950,29900,27550,36300,19600,27950,28919.35,8.92,0,-48200,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13718,-42.14,0.96,12,0.55,-706.00,31088.00,59200,20240618,-49.75,20250,20250203,46.91,29900,-0.50,20250218,20250,46.91,20250203,59200,-49.75,20240618,20250,46.91,20250203,1.17,N,020150,500,230 억,,4111378,N,N,1058,N,00,N
+20250218,110336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29400,1450,2,5.19,4771017300,167186,46.76,27950,29450,27550,36300,19600,27950,28537.54,8.92,0,-21131,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13557,-41.64,0.95,12,0.36,-706.00,31088.00,59200,20240618,-50.34,20250,20250203,45.19,29450,-0.17,20250218,20250,45.19,20250203,59200,-50.34,20240618,20250,45.19,20250203,1.17,N,020150,500,230 억,,4111378,N,N,1058,N,00,N
+20250218,100336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28200,250,2,0.89,1895044300,67895,18.99,27950,28250,27550,36300,19600,27950,27911.34,8.92,0,-13631,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13003,-39.94,0.91,12,0.15,-706.00,31088.00,59200,20240618,-52.36,20250,20250203,39.26,28350,-0.53,20250217,20250,39.26,20250203,59200,-52.36,20240618,20250,39.26,20250203,1.17,N,020150,500,230 억,,4111378,N,N,1058,N,00,N
+20250218,090336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27750,-200,5,-0.72,556455500,19931,5.57,27950,28200,27650,36300,19600,27950,27918.94,8.92,0,-5716,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,12796,-39.31,0.89,12,0.04,-706.00,31088.00,59200,20240618,-53.12,20250,20250203,37.04,28350,-2.12,20250217,20250,37.04,20250203,59200,-53.12,20240618,20250,37.04,20250203,1.17,N,020150,500,230 억,,4111378,N,N,1058,N,00,N
 20250217,160336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27950,2350,2,9.18,9702180900,356065,185.82,25800,28350,25650,33250,17950,25600,27245.23,8.91,0,48316,27300,26450,25600,24750,23900,26875,25175,231,7650,500,18940,50,1,46110835,12888,-39.59,0.90,12,0.77,-706.00,31088.00,59200,20240618,-52.79,20250,20250203,38.02,28350,-1.41,20250217,20250,38.02,20250203,59200,-52.79,20240618,20250,38.02,20250203,1.19,N,020150,500,230 억,,4106855,N,N,1058,N,00,N
 20250217,150336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27850,2250,2,8.79,9157185300,336491,175.60,25800,28350,25650,33250,17950,25600,27213.76,8.91,0,46314,27300,26450,25600,24750,23900,26875,25175,231,7650,500,18940,50,1,46110835,12842,-39.45,0.90,12,0.73,-706.00,31088.00,59200,20240618,-52.96,20250,20250203,37.53,28350,-1.76,20250217,20250,37.53,20250203,59200,-52.96,20240618,20250,37.53,20250203,1.19,N,020150,500,230 억,,4106855,N,N,145,N,00,N
 20250217,140335,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27450,1850,2,7.23,6078025350,226445,118.17,25800,27650,25650,33250,17950,25600,26841.07,8.91,0,31581,27300,26450,25600,24750,23900,26875,25175,231,7650,500,18940,50,1,46110835,12657,-38.88,0.88,12,0.49,-706.00,31088.00,59200,20240618,-53.63,20250,20250203,35.56,27650,-0.72,20250217,20250,35.56,20250203,59200,-53.63,20240618,20250,35.56,20250203,1.19,N,020150,500,230 억,,4106855,N,N,145,N,00,N
diff --git a/020180/price/prices-20250201.csv b/020180/price/prices-20250201.csv
index ecad3856bdec..19da04fb855a 100644
--- a/020180/price/prices-20250201.csv
+++ b/020180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1092,12,2,1.11,337964689,310134,144.59,1080,1103,1073,1404,756,1080,1089.74,2.63,0,75154,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,420,6.39,1.22,03,0.81,171.00,895.00,1395,20241220,-21.72,785,20241118,39.11,1202,-9.15,20250122,999,9.31,20250102,1395,-21.72,20241220,785,39.11,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
+20250218,150337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1092,12,2,1.11,320875278,294470,137.29,1080,1103,1073,1404,756,1080,1089.67,2.63,0,77110,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,420,6.39,1.22,03,0.77,171.00,895.00,1395,20241220,-21.72,785,20241118,39.11,1202,-9.15,20250122,999,9.31,20250102,1395,-21.72,20241220,785,39.11,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
+20250218,140337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,15,2,1.39,307641383,282342,131.63,1080,1103,1073,1404,756,1080,1089.61,2.63,0,73526,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,421,6.40,1.22,03,0.73,171.00,895.00,1395,20241220,-21.51,785,20241118,39.49,1202,-8.90,20250122,999,9.61,20250102,1395,-21.51,20241220,785,39.49,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
+20250218,130336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1099,19,2,1.76,293066950,269043,125.43,1080,1103,1073,1404,756,1080,1089.29,2.63,0,70333,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,422,6.43,1.23,03,0.70,171.00,895.00,1395,20241220,-21.22,785,20241118,40.00,1202,-8.57,20250122,999,10.01,20250102,1395,-21.22,20241220,785,40.00,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
+20250218,120336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1097,17,2,1.57,233633165,214912,100.20,1080,1097,1073,1404,756,1080,1087.11,2.63,0,69639,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,422,6.42,1.23,03,0.56,171.00,895.00,1395,20241220,-21.36,785,20241118,39.75,1202,-8.74,20250122,999,9.81,20250102,1395,-21.36,20241220,785,39.75,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
+20250218,110337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,11,2,1.02,169509906,156208,72.83,1080,1095,1073,1404,756,1080,1085.16,2.63,0,47591,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,419,6.38,1.22,03,0.41,171.00,895.00,1395,20241220,-21.79,785,20241118,38.98,1202,-9.23,20250122,999,9.21,20250102,1395,-21.79,20241220,785,38.98,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
+20250218,100337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1077,-3,5,-0.28,84549162,78131,36.43,1080,1094,1073,1404,756,1080,1082.15,2.63,0,16985,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,414,6.30,1.20,03,0.20,171.00,895.00,1395,20241220,-22.80,785,20241118,37.20,1202,-10.40,20250122,999,7.81,20250102,1395,-22.80,20241220,785,37.20,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
+20250218,090337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1074,-6,5,-0.56,9025838,8396,3.91,1080,1080,1074,1404,756,1080,1075.02,2.63,0,6143,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,413,6.28,1.20,03,0.02,171.00,895.00,1395,20241220,-23.01,785,20241118,36.82,1202,-10.65,20250122,999,7.51,20250102,1395,-23.01,20241220,785,36.82,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
 20250217,160336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1080,11,2,1.03,231422269,214466,62.84,1070,1091,1070,1389,749,1069,1079.06,2.49,0,53670,1135,1101,1080,1046,1025,1091,1036,192,320,500,740,1,1,38428915,415,6.32,1.21,03,0.56,171.00,895.00,1395,20241220,-22.58,785,20241118,37.58,1202,-10.15,20250122,999,8.11,20250102,1395,-22.58,20241220,785,37.58,20241118,3.19,N,020180,500,192 억,,956364,N,N,0,N,00,N
 20250217,150336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,9,2,0.84,200853255,186171,54.55,1070,1091,1070,1389,749,1069,1078.86,2.49,0,36266,1135,1101,1080,1046,1025,1091,1036,192,320,500,740,1,1,38428915,414,6.30,1.20,03,0.48,171.00,895.00,1395,20241220,-22.72,785,20241118,37.32,1202,-10.32,20250122,999,7.91,20250102,1395,-22.72,20241220,785,37.32,20241118,3.19,N,020180,500,192 억,,956364,N,N,0,N,00,N
 20250217,140336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1079,10,2,0.94,180247883,167060,48.95,1070,1091,1070,1389,749,1069,1078.94,2.49,0,31706,1135,1101,1080,1046,1025,1091,1036,192,320,500,740,1,1,38428915,415,6.31,1.21,03,0.43,171.00,895.00,1395,20241220,-22.65,785,20241118,37.45,1202,-10.23,20250122,999,8.01,20250102,1395,-22.65,20241220,785,37.45,20241118,3.19,N,020180,500,192 억,,956364,N,N,0,N,00,N
diff --git a/020400/price/prices-20250201.csv b/020400/price/prices-20250201.csv
index 82ea5fac2259..c6af53214cfc 100644
--- a/020400/price/prices-20250201.csv
+++ b/020400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7270,0,3,0.00,144295720,19941,58.05,7270,7410,7160,9450,5090,7270,7236.13,0.71,0,-532,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,232,27.96,0.44,12,0.63,260.00,16443.00,10290,20240322,-29.35,5500,20241115,32.18,8640,-15.86,20250213,6400,13.59,20250204,10290,-29.35,20240322,5500,32.18,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
+20250218,150337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7260,-10,5,-0.14,138501800,19145,55.74,7270,7410,7160,9450,5090,7270,7234.36,0.71,0,154,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,232,27.92,0.44,12,0.60,260.00,16443.00,10290,20240322,-29.45,5500,20241115,32.00,8640,-15.97,20250213,6400,13.44,20250204,10290,-29.45,20240322,5500,32.00,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
+20250218,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,10,2,0.14,128314290,17744,51.66,7270,7410,7160,9450,5090,7270,7231.42,0.71,0,-2,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,232,28.00,0.44,12,0.56,260.00,16443.00,10290,20240322,-29.25,5500,20241115,32.36,8640,-15.74,20250213,6400,13.75,20250204,10290,-29.25,20240322,5500,32.36,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
+20250218,130337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7270,0,3,0.00,95816030,13284,38.67,7270,7410,7160,9450,5090,7270,7212.89,0.71,0,-478,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,232,27.96,0.44,12,0.42,260.00,16443.00,10290,20240322,-29.35,5500,20241115,32.18,8640,-15.86,20250213,6400,13.59,20250204,10290,-29.35,20240322,5500,32.18,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
+20250218,120337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7240,-30,5,-0.41,86167770,11950,34.79,7270,7410,7160,9450,5090,7270,7210.69,0.71,0,-549,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,231,27.85,0.44,12,0.37,260.00,16443.00,10290,20240322,-29.64,5500,20241115,31.64,8640,-16.20,20250213,6400,13.12,20250204,10290,-29.64,20240322,5500,31.64,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
+20250218,110337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,-80,5,-1.10,74166480,10280,29.93,7270,7410,7170,9450,5090,7270,7214.64,0.71,0,-274,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,229,27.65,0.44,12,0.32,260.00,16443.00,10290,20240322,-30.13,5500,20241115,30.73,8640,-16.78,20250213,6400,12.34,20250204,10290,-30.13,20240322,5500,30.73,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
+20250218,100337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,-60,5,-0.83,63358390,8782,25.57,7270,7410,7170,9450,5090,7270,7214.57,0.71,0,-180,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,230,27.73,0.44,12,0.28,260.00,16443.00,10290,20240322,-29.93,5500,20241115,31.09,8640,-16.55,20250213,6400,12.66,20250204,10290,-29.93,20240322,5500,31.09,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
+20250218,090337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,90,2,1.24,3939700,540,1.57,7270,7410,7270,9450,5090,7270,7295.74,0.71,0,-63,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,235,28.31,0.45,12,0.02,260.00,16443.00,10290,20240322,-28.47,5500,20241115,33.82,8640,-14.81,20250213,6400,15.00,20250204,10290,-28.47,20240322,5500,33.82,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
 20250217,160336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7270,-60,5,-0.82,250052030,34344,43.92,7330,7430,7190,9520,5140,7330,7280.66,0.67,0,1235,7830,7580,7410,7160,6990,7495,7075,32,2190,1000,4540,10,1,3189166,232,27.96,0.44,12,1.08,260.00,16443.00,10290,20240322,-29.35,5500,20241115,32.18,8640,-15.86,20250213,6400,13.59,20250204,10290,-29.35,20240322,5500,32.18,20241115,0.01,N,020400,1000,31 억,,21253,N,N,0,N,00,N
 20250217,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,-30,5,-0.41,236901760,32541,41.61,7330,7430,7190,9520,5140,7330,7279.94,0.67,0,1010,7830,7580,7410,7160,6990,7495,7075,32,2190,1000,4540,10,1,3189166,233,28.08,0.44,12,1.02,260.00,16443.00,10290,20240322,-29.06,5500,20241115,32.73,8640,-15.51,20250213,6400,14.06,20250204,10290,-29.06,20240322,5500,32.73,20241115,0.01,N,020400,1000,31 억,,21253,N,N,0,N,00,N
 20250217,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,-30,5,-0.41,228311390,31363,40.10,7330,7430,7190,9520,5140,7330,7279.48,0.67,0,659,7830,7580,7410,7160,6990,7495,7075,32,2190,1000,4540,10,1,3189166,233,28.08,0.44,12,0.98,260.00,16443.00,10290,20240322,-29.06,5500,20241115,32.73,8640,-15.51,20250213,6400,14.06,20250204,10290,-29.06,20240322,5500,32.73,20241115,0.01,N,020400,1000,31 억,,21253,N,N,0,N,00,N
diff --git a/020560/price/prices-20250201.csv b/020560/price/prices-20250201.csv
index 1eadc1604ddf..0bb8288f0cba 100644
--- a/020560/price/prices-20250201.csv
+++ b/020560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10590,150,2,1.44,2052852250,195008,163.08,10440,10600,10410,13570,7310,10440,10526.94,5.48,24656,37033,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21814,6.92,1.16,12,0.09,1531.00,9138.00,14610,20240214,-27.52,8780,20240805,20.62,11070,-4.34,20250117,10100,4.85,20250108,12890,-17.84,20240219,8780,20.62,20240805,0.06,N,020560,5000,10299 억,,5640439,N,N,1,N,00,N
+20250218,150338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10590,150,2,1.44,1943877730,184720,154.47,10440,10600,10410,13570,7310,10440,10523.37,5.48,25183,36976,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21814,6.92,1.16,12,0.09,1531.00,9138.00,14610,20240214,-27.52,8780,20240805,20.62,11070,-4.34,20250117,10100,4.85,20250108,12890,-17.84,20240219,8780,20.62,20240805,0.06,N,020560,5000,10299 억,,5640966,N,N,1166,N,00,N
+20250218,140337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10560,120,2,1.15,1611154950,153274,128.18,10440,10560,10410,13570,7310,10440,10511.60,5.48,27803,36293,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21753,6.90,1.16,12,0.07,1531.00,9138.00,14610,20240214,-27.72,8780,20240805,20.27,11070,-4.61,20250117,10100,4.55,20250108,12890,-18.08,20240219,8780,20.27,20240805,0.06,N,020560,5000,10299 억,,5643586,N,N,1166,N,00,N
+20250218,130337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10550,110,2,1.05,1370867370,130470,109.11,10440,10550,10410,13570,7310,10440,10507.15,5.48,27434,35506,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21732,6.89,1.15,12,0.06,1531.00,9138.00,14610,20240214,-27.79,8780,20240805,20.16,11070,-4.70,20250117,10100,4.46,20250108,12890,-18.15,20240219,8780,20.16,20240805,0.06,N,020560,5000,10299 억,,5643217,N,N,1166,N,00,N
+20250218,120337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10540,100,2,0.96,1148817410,109399,91.49,10440,10550,10410,13570,7310,10440,10501.17,5.48,26014,32090,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21711,6.88,1.15,12,0.05,1531.00,9138.00,14610,20240214,-27.86,8780,20240805,20.05,11070,-4.79,20250117,10100,4.36,20250108,12890,-18.23,20240219,8780,20.05,20240805,0.06,N,020560,5000,10299 억,,5641797,N,N,1166,N,00,N
+20250218,110337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10540,100,2,0.96,806877930,76937,64.34,10440,10540,10410,13570,7310,10440,10487.51,5.48,24223,28363,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21711,6.88,1.15,12,0.04,1531.00,9138.00,14610,20240214,-27.86,8780,20240805,20.05,11070,-4.79,20250117,10100,4.36,20250108,12890,-18.23,20240219,8780,20.05,20240805,0.06,N,020560,5000,10299 억,,5640006,N,N,1166,N,00,N
+20250218,100337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10470,30,2,0.29,358956390,34329,28.71,10440,10480,10410,13570,7310,10440,10456.36,5.46,3667,6341,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21567,6.84,1.15,12,0.02,1531.00,9138.00,14610,20240214,-28.34,8780,20240805,19.25,11070,-5.42,20250117,10100,3.66,20250108,12890,-18.77,20240219,8780,19.25,20240805,0.06,N,020560,5000,10299 억,,5619450,N,N,1166,N,00,N
+20250218,090337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10480,40,2,0.38,29379260,2812,2.35,10440,10480,10430,13570,7310,10440,10447.82,5.45,1414,1500,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21588,6.85,1.15,12,0.00,1531.00,9138.00,14610,20240214,-28.27,8780,20240805,19.36,11070,-5.33,20250117,10100,3.76,20250108,12890,-18.70,20240219,8780,19.36,20240805,0.06,N,020560,5000,10299 억,,5617197,N,N,1166,N,00,N
 20250217,160337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10440,80,2,0.77,1241311840,119286,105.88,10380,10440,10340,13460,7260,10360,10406.17,5.45,30046,40519,10513,10436,10393,10316,10273,10415,10295,10300,3100,5000,7660,10,1,205990711,21505,6.82,1.14,12,0.06,1531.00,9138.00,14610,20240214,-28.54,8780,20240805,18.91,11070,-5.69,20250117,10100,3.37,20250108,12890,-19.01,20240219,8780,18.91,20240805,0.05,N,020560,5000,10299 억,,5615783,N,N,1166,N,00,N
 20250217,150337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10430,70,2,0.68,1099624860,105705,93.83,10380,10440,10340,13460,7260,10360,10402.77,5.45,28142,38421,10513,10436,10393,10316,10273,10415,10295,10300,3100,5000,7660,10,1,205990711,21485,6.81,1.14,12,0.05,1531.00,9138.00,14610,20240214,-28.61,8780,20240805,18.79,11070,-5.78,20250117,10100,3.27,20250108,12890,-19.08,20240219,8780,18.79,20240805,0.05,N,020560,5000,10299 억,,5613879,N,N,3144,N,00,N
 20250217,140336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10430,70,2,0.68,984259390,94635,84.00,10380,10440,10340,13460,7260,10360,10400.59,5.45,26004,34807,10513,10436,10393,10316,10273,10415,10295,10300,3100,5000,7660,10,1,205990711,21485,6.81,1.14,12,0.05,1531.00,9138.00,14610,20240214,-28.61,8780,20240805,18.79,11070,-5.78,20250117,10100,3.27,20250108,12890,-19.08,20240219,8780,18.79,20240805,0.05,N,020560,5000,10299 억,,5611741,N,N,3144,N,00,N
diff --git a/020710/price/prices-20250201.csv b/020710/price/prices-20250201.csv
index 71c61c76bb29..53e87591ee31 100644
--- a/020710/price/prices-20250201.csv
+++ b/020710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3795,30,2,0.80,72007235,19231,64.17,3720,3800,3710,4890,2640,3765,3742.67,0.66,0,-296,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,761,9.14,0.55,12,0.10,415.00,6853.00,4650,20241211,-18.39,3095,20241203,22.62,4465,-15.01,20250102,3635,4.40,20250210,4650,-18.39,20241211,3095,22.62,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
+20250218,150338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3750,-15,5,-0.40,59175835,15830,52.82,3720,3770,3710,4890,2640,3765,3738.21,0.66,0,-298,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,752,9.04,0.55,12,0.08,415.00,6853.00,4650,20241211,-19.35,3095,20241203,21.16,4465,-16.01,20250102,3635,3.16,20250210,4650,-19.35,20241211,3095,21.16,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
+20250218,140338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,-30,5,-0.80,46867770,12536,41.83,3720,3770,3710,4890,2640,3765,3738.65,0.66,0,152,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,749,9.00,0.55,12,0.06,415.00,6853.00,4650,20241211,-19.68,3095,20241203,20.68,4465,-16.35,20250102,3635,2.75,20250210,4650,-19.68,20241211,3095,20.68,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
+20250218,130337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-25,5,-0.66,37358900,9994,33.35,3720,3770,3710,4890,2640,3765,3738.13,0.66,0,507,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,750,9.01,0.55,12,0.05,415.00,6853.00,4650,20241211,-19.57,3095,20241203,20.84,4465,-16.24,20250102,3635,2.89,20250210,4650,-19.57,20241211,3095,20.84,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
+20250218,120337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-25,5,-0.66,33799100,9043,30.18,3720,3770,3710,4890,2640,3765,3737.60,0.66,0,800,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,750,9.01,0.55,12,0.05,415.00,6853.00,4650,20241211,-19.57,3095,20241203,20.84,4465,-16.24,20250102,3635,2.89,20250210,4650,-19.57,20241211,3095,20.84,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
+20250218,110337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-25,5,-0.66,26579330,7113,23.74,3720,3770,3710,4890,2640,3765,3736.73,0.66,0,783,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,750,9.01,0.55,12,0.04,415.00,6853.00,4650,20241211,-19.57,3095,20241203,20.84,4465,-16.24,20250102,3635,2.89,20250210,4650,-19.57,20241211,3095,20.84,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
+20250218,100337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,-30,5,-0.80,13737935,3680,12.28,3720,3770,3710,4890,2640,3765,3733.13,0.66,0,874,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,749,9.00,0.55,12,0.02,415.00,6853.00,4650,20241211,-19.68,3095,20241203,20.68,4465,-16.35,20250102,3635,2.75,20250210,4650,-19.68,20241211,3095,20.68,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
+20250218,090337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3765,0,3,0.00,570700,153,0.51,3720,3770,3720,4890,2640,3765,3730.07,0.66,0,-21,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,755,9.07,0.55,12,0.00,415.00,6853.00,4650,20241211,-19.03,3095,20241203,21.65,4465,-15.68,20250102,3635,3.58,20250210,4650,-19.03,20241211,3095,21.65,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
 20250217,160337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3765,80,2,2.17,106579180,28511,55.86,3670,3800,3670,4790,2580,3685,3736.27,0.66,0,397,3748,3716,3688,3656,3628,3702,3642,100,1105,500,2720,5,1,20047970,755,9.07,0.55,12,0.14,415.00,6853.00,4650,20241211,-19.03,3095,20241203,21.65,4465,-15.68,20250102,3635,3.58,20250210,4650,-19.03,20241211,3095,21.65,20241203,1.70,N,020710,500,100 억,,132845,N,N,0,N,00,N
 20250217,150337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3725,40,2,1.09,92655685,24800,48.59,3670,3800,3670,4790,2580,3685,3736.12,0.66,0,-463,3748,3716,3688,3656,3628,3702,3642,100,1105,500,2720,5,1,20047970,747,8.98,0.54,12,0.12,415.00,6853.00,4650,20241211,-19.89,3095,20241203,20.36,4465,-16.57,20250102,3635,2.48,20250210,4650,-19.89,20241211,3095,20.36,20241203,1.70,N,020710,500,100 억,,132845,N,N,0,N,00,N
 20250217,140336,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3720,35,2,0.95,76213455,20376,39.92,3670,3800,3670,4790,2580,3685,3740.35,0.66,0,-1880,3748,3716,3688,3656,3628,3702,3642,100,1105,500,2720,5,1,20047970,746,8.96,0.54,12,0.10,415.00,6853.00,4650,20241211,-20.00,3095,20241203,20.19,4465,-16.69,20250102,3635,2.34,20250210,4650,-20.00,20241211,3095,20.19,20241203,1.70,N,020710,500,100 억,,132845,N,N,0,N,00,N
diff --git a/020760/price/prices-20250201.csv b/020760/price/prices-20250201.csv
index 1100769c92a6..8c12854d30c8 100644
--- a/020760/price/prices-20250201.csv
+++ b/020760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,-2,5,-0.24,31811102,38167,81.96,836,845,817,1086,586,836,833.47,0.31,0,-7901,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,430,-2.88,1.68,12,0.07,-290.00,497.00,1490,20240530,-44.03,769,20241209,8.45,998,-16.43,20250110,810,2.96,20250103,1490,-44.03,20240530,769,8.45,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
+20250218,150338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,-2,5,-0.24,26114585,31327,67.27,836,845,817,1086,586,836,833.61,0.31,0,-7731,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,430,-2.88,1.68,12,0.06,-290.00,497.00,1490,20240530,-44.03,769,20241209,8.45,998,-16.43,20250110,810,2.96,20250103,1490,-44.03,20240530,769,8.45,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
+20250218,140338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,-2,5,-0.24,20356300,24397,52.39,836,845,817,1086,586,836,834.38,0.31,0,-7633,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,430,-2.88,1.68,12,0.05,-290.00,497.00,1490,20240530,-44.03,769,20241209,8.45,998,-16.43,20250110,810,2.96,20250103,1490,-44.03,20240530,769,8.45,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
+20250218,130338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,844,8,2,0.96,19146285,22949,49.28,836,845,817,1086,586,836,834.30,0.31,0,-7782,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,435,-2.91,1.70,12,0.04,-290.00,497.00,1490,20240530,-43.36,769,20241209,9.75,998,-15.43,20250110,810,4.20,20250103,1490,-43.36,20240530,769,9.75,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
+20250218,120338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,845,9,2,1.08,18239673,21876,46.98,836,845,817,1086,586,836,833.78,0.31,0,-7731,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,435,-2.91,1.70,12,0.04,-290.00,497.00,1490,20240530,-43.29,769,20241209,9.88,998,-15.33,20250110,810,4.32,20250103,1490,-43.29,20240530,769,9.88,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
+20250218,110338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,842,6,2,0.72,16245592,19514,41.91,836,842,817,1086,586,836,832.51,0.31,0,-7626,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,434,-2.90,1.69,12,0.04,-290.00,497.00,1490,20240530,-43.49,769,20241209,9.49,998,-15.63,20250110,810,3.95,20250103,1490,-43.49,20240530,769,9.49,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
+20250218,100338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,836,0,3,0.00,12796040,15409,33.09,836,836,817,1086,586,836,830.43,0.31,0,-7460,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,431,-2.88,1.68,12,0.03,-290.00,497.00,1490,20240530,-43.89,769,20241209,8.71,998,-16.23,20250110,810,3.21,20250103,1490,-43.89,20240530,769,8.71,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
+20250218,090338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,831,-5,5,-0.60,32434,39,0.08,836,836,831,1086,586,836,831.64,0.31,0,0,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,428,-2.87,1.67,12,0.00,-290.00,497.00,1490,20240530,-44.23,769,20241209,8.06,998,-16.73,20250110,810,2.59,20250103,1490,-44.23,20240530,769,8.06,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
 20250217,160337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,836,-4,5,-0.48,38960684,46558,157.39,840,861,830,1092,588,840,836.82,0.30,0,-8680,855,847,839,831,823,843,827,258,252,500,520,1,1,51513741,431,-2.88,1.68,12,0.09,-290.00,497.00,1490,20240530,-43.89,769,20241209,8.71,998,-16.23,20250110,810,3.21,20250103,1490,-43.89,20240530,769,8.71,20241209,0.00,N,020760,500,257 억,,156254,N,N,20,N,00,N
 20250217,150337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,833,-7,5,-0.83,37847972,45227,152.89,840,861,830,1092,588,840,836.84,0.30,0,-8208,855,847,839,831,823,843,827,258,252,500,520,1,1,51513741,429,-2.87,1.68,12,0.09,-290.00,497.00,1490,20240530,-44.09,769,20241209,8.32,998,-16.53,20250110,810,2.84,20250103,1490,-44.09,20240530,769,8.32,20241209,0.00,N,020760,500,257 억,,156254,N,N,38,N,00,N
 20250217,140337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,836,-4,5,-0.48,36771933,43938,148.53,840,861,830,1092,588,840,836.91,0.30,0,-8186,855,847,839,831,823,843,827,258,252,500,520,1,1,51513741,431,-2.88,1.68,12,0.09,-290.00,497.00,1490,20240530,-43.89,769,20241209,8.71,998,-16.23,20250110,810,3.21,20250103,1490,-43.89,20240530,769,8.71,20241209,0.00,N,020760,500,257 억,,156254,N,N,38,N,00,N
diff --git a/021040/price/prices-20250201.csv b/021040/price/prices-20250201.csv
index e3929b1ae5bd..a4802af55ae8 100644
--- a/021040/price/prices-20250201.csv
+++ b/021040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,900,-7,5,-0.77,25902877,28590,252.23,910,924,900,1179,635,907,906.01,0.23,0,-975,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,195,-4.86,0.31,12,0.13,-185.00,2910.00,2257,20240228,-60.12,869,20241209,3.57,1099,-18.11,20250122,890,1.12,20250210,4515,-80.07,20240228,869,3.57,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
+20250218,150339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,901,-6,5,-0.66,21897750,24141,212.98,910,924,900,1179,635,907,907.08,0.23,0,-341,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,196,-4.87,0.31,12,0.11,-185.00,2910.00,2257,20240228,-60.08,869,20241209,3.68,1099,-18.02,20250122,890,1.24,20250210,4515,-80.04,20240228,869,3.68,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
+20250218,140338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,900,-7,5,-0.77,17731882,19525,172.25,910,924,900,1179,635,907,908.16,0.23,0,-335,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,195,-4.86,0.31,12,0.09,-185.00,2910.00,2257,20240228,-60.12,869,20241209,3.57,1099,-18.11,20250122,890,1.12,20250210,4515,-80.07,20240228,869,3.57,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
+20250218,130338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,913,6,2,0.66,11635814,12790,112.84,910,924,905,1179,635,907,909.76,0.23,0,129,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,198,-4.94,0.31,12,0.06,-185.00,2910.00,2257,20240228,-59.55,869,20241209,5.06,1099,-16.92,20250122,890,2.58,20250210,4515,-79.78,20240228,869,5.06,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
+20250218,120338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,913,6,2,0.66,11310113,12433,109.69,910,924,905,1179,635,907,909.68,0.23,0,129,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,198,-4.94,0.31,12,0.06,-185.00,2910.00,2257,20240228,-59.55,869,20241209,5.06,1099,-16.92,20250122,890,2.58,20250210,4515,-79.78,20240228,869,5.06,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
+20250218,110338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,914,7,2,0.77,11135523,12241,107.99,910,924,905,1179,635,907,909.69,0.23,0,129,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,198,-4.94,0.31,12,0.06,-185.00,2910.00,2257,20240228,-59.50,869,20241209,5.18,1099,-16.83,20250122,890,2.70,20250210,4515,-79.76,20240228,869,5.18,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
+20250218,100338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,905,-2,5,-0.22,9899424,10876,95.95,910,924,905,1179,635,907,910.21,0.23,0,-461,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,196,-4.89,0.31,12,0.05,-185.00,2910.00,2257,20240228,-59.90,869,20241209,4.14,1099,-17.65,20250122,890,1.69,20250210,4515,-79.96,20240228,869,4.14,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
+20250218,090338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,909,2,2,0.22,129988,143,1.26,910,910,909,1179,635,907,909.01,0.23,0,-142,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,197,-4.91,0.31,12,0.00,-185.00,2910.00,2257,20240228,-59.73,869,20241209,4.60,1099,-17.29,20250122,890,2.13,20250210,4515,-79.87,20240228,869,4.60,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
 20250217,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,907,-6,5,-0.66,10313144,11335,116.36,913,920,906,1186,640,913,909.85,0.24,0,-1253,948,930,920,902,892,925,897,543,273,2500,580,1,1,21704774,197,-4.90,0.31,12,0.05,-185.00,2910.00,2257,20240228,-59.81,869,20241209,4.37,1099,-17.47,20250122,890,1.91,20250210,4515,-79.91,20240228,869,4.37,20241209,0.00,N,021040,2500,542 억,,51949,N,N,0,N,00,N
 20250217,150337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,910,-3,5,-0.33,9510302,10451,107.29,913,920,906,1186,640,913,909.99,0.24,0,-938,948,930,920,902,892,925,897,543,273,2500,580,1,1,21704774,198,-4.92,0.31,12,0.05,-185.00,2910.00,2257,20240228,-59.68,869,20241209,4.72,1099,-17.20,20250122,890,2.25,20250210,4515,-79.84,20240228,869,4.72,20241209,0.00,N,021040,2500,542 억,,51949,N,N,0,N,00,N
 20250217,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,911,-2,5,-0.22,6726801,7388,75.84,913,920,907,1186,640,913,910.50,0.24,0,-622,948,930,920,902,892,925,897,543,273,2500,580,1,1,21704774,198,-4.92,0.31,12,0.03,-185.00,2910.00,2257,20240228,-59.64,869,20241209,4.83,1099,-17.11,20250122,890,2.36,20250210,4515,-79.82,20240228,869,4.83,20241209,0.00,N,021040,2500,542 억,,51949,N,N,0,N,00,N
diff --git a/021050/price/prices-20250201.csv b/021050/price/prices-20250201.csv
index 761d5ad923d6..8f5148c4de02 100644
--- a/021050/price/prices-20250201.csv
+++ b/021050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1244,-3,5,-0.24,451665669,362577,10.04,1240,1265,1231,1621,873,1247,1245.71,1.53,0,38598,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,591,-5.81,0.48,12,0.76,-214.00,2612.00,2005,20240521,-37.96,990,20241210,25.66,1360,-8.53,20250217,1120,11.07,20250102,2005,-37.96,20240521,990,25.66,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
+20250218,150339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,-7,5,-0.56,421304958,338197,9.36,1240,1265,1231,1621,873,1247,1245.74,1.53,0,38252,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,589,-5.79,0.47,12,0.71,-214.00,2612.00,2005,20240521,-38.15,990,20241210,25.25,1360,-8.82,20250217,1120,10.71,20250102,2005,-38.15,20240521,990,25.25,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
+20250218,140339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,-2,5,-0.16,353643119,283712,7.85,1240,1265,1231,1621,873,1247,1246.49,1.53,0,34489,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,591,-5.82,0.48,12,0.60,-214.00,2612.00,2005,20240521,-37.91,990,20241210,25.76,1360,-8.46,20250217,1120,11.16,20250102,2005,-37.91,20240521,990,25.76,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
+20250218,130338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1252,5,2,0.40,321382666,257819,7.14,1240,1265,1231,1621,873,1247,1246.54,1.53,0,36007,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,594,-5.85,0.48,12,0.54,-214.00,2612.00,2005,20240521,-37.56,990,20241210,26.46,1360,-7.94,20250217,1120,11.79,20250102,2005,-37.56,20240521,990,26.46,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
+20250218,120338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1249,2,2,0.16,289966403,232675,6.44,1240,1265,1231,1621,873,1247,1246.23,1.53,0,33027,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,593,-5.84,0.48,12,0.49,-214.00,2612.00,2005,20240521,-37.71,990,20241210,26.16,1360,-8.16,20250217,1120,11.52,20250102,2005,-37.71,20240521,990,26.16,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
+20250218,110338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1247,0,3,0.00,262815134,210913,5.84,1240,1265,1231,1621,873,1247,1246.08,1.53,0,36448,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,592,-5.83,0.48,12,0.44,-214.00,2612.00,2005,20240521,-37.81,990,20241210,25.96,1360,-8.31,20250217,1120,11.34,20250102,2005,-37.81,20240521,990,25.96,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
+20250218,100338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1249,2,2,0.16,197518006,158345,4.38,1240,1265,1231,1621,873,1247,1247.39,1.53,0,32840,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,593,-5.84,0.48,12,0.33,-214.00,2612.00,2005,20240521,-37.71,990,20241210,26.16,1360,-8.16,20250217,1120,11.52,20250102,2005,-37.71,20240521,990,26.16,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
+20250218,090338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1242,-5,5,-0.40,43362485,34974,0.97,1240,1255,1231,1621,873,1247,1239.83,1.53,0,4734,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,590,-5.80,0.48,12,0.07,-214.00,2612.00,2005,20240521,-38.05,990,20241210,25.45,1360,-8.68,20250217,1120,10.89,20250102,2005,-38.05,20240521,990,25.45,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
 20250217,160338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1247,62,2,5.23,4631285250,3590496,1067.94,1326,1360,1242,1540,830,1185,1289.89,1.99,0,-216355,1202,1193,1185,1176,1168,1189,1172,237,355,500,850,1,1,47474590,592,-5.83,0.48,12,7.56,-214.00,2612.00,2005,20240521,-37.81,990,20241210,25.96,1360,-8.31,20250217,1120,11.34,20250102,2005,-37.81,20240521,990,25.96,20241210,1.64,N,021050,500,237 억,,945957,N,N,18,N,00,N
 20250217,150338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1250,65,2,5.49,4530765843,3510012,1044.00,1326,1360,1242,1540,830,1185,1290.81,1.99,0,-222193,1202,1193,1185,1176,1168,1189,1172,237,355,500,850,1,1,47474590,593,-5.84,0.48,12,7.39,-214.00,2612.00,2005,20240521,-37.66,990,20241210,26.26,1360,-8.09,20250217,1120,11.61,20250102,2005,-37.66,20240521,990,26.26,20241210,1.64,N,021050,500,237 억,,945957,N,N,34,N,00,N
 20250217,140337,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1250,65,2,5.49,4410159775,3413905,1015.41,1326,1360,1242,1540,830,1185,1291.82,1.99,0,-224296,1202,1193,1185,1176,1168,1189,1172,237,355,500,850,1,1,47474590,593,-5.84,0.48,12,7.19,-214.00,2612.00,2005,20240521,-37.66,990,20241210,26.26,1360,-8.09,20250217,1120,11.61,20250102,2005,-37.66,20240521,990,26.26,20241210,1.64,N,021050,500,237 억,,945957,N,N,34,N,00,N
diff --git a/021080/price/prices-20250201.csv b/021080/price/prices-20250201.csv
index a8a8ae1fb413..3fd1a6a7d2a0 100644
--- a/021080/price/prices-20250201.csv
+++ b/021080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2175,-5,5,-0.23,175094500,80928,69.50,2195,2195,2150,2830,1530,2180,2163.58,3.68,0,-16432,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1044,5.20,0.56,12,0.17,418.00,3851.00,3560,20240215,-38.90,2010,20250203,8.21,2370,-8.23,20250212,2010,8.21,20250203,3560,-38.90,20240227,2010,8.21,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
+20250218,150339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2175,-5,5,-0.23,163632670,75643,64.97,2195,2195,2150,2830,1530,2180,2163.22,3.68,0,-17734,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1044,5.20,0.56,12,0.16,418.00,3851.00,3560,20240215,-38.90,2010,20250203,8.21,2370,-8.23,20250212,2010,8.21,20250203,3560,-38.90,20240227,2010,8.21,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
+20250218,140339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2165,-15,5,-0.69,133843965,61910,53.17,2195,2195,2150,2830,1530,2180,2161.91,3.68,0,-16855,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1039,5.18,0.56,12,0.13,418.00,3851.00,3560,20240215,-39.19,2010,20250203,7.71,2370,-8.65,20250212,2010,7.71,20250203,3560,-39.19,20240227,2010,7.71,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
+20250218,130338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2160,-20,5,-0.92,105517260,48789,41.90,2195,2195,2150,2830,1530,2180,2162.73,3.68,0,-15768,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1037,5.17,0.56,12,0.10,418.00,3851.00,3560,20240215,-39.33,2010,20250203,7.46,2370,-8.86,20250212,2010,7.46,20250203,3560,-39.33,20240227,2010,7.46,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
+20250218,120338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2175,-5,5,-0.23,74123615,34230,29.40,2195,2195,2150,2830,1530,2180,2165.46,3.68,0,-10312,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1044,5.20,0.56,12,0.07,418.00,3851.00,3560,20240215,-38.90,2010,20250203,8.21,2370,-8.23,20250212,2010,8.21,20250203,3560,-38.90,20240227,2010,8.21,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
+20250218,110339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2165,-15,5,-0.69,55932790,25810,22.17,2195,2195,2150,2830,1530,2180,2167.10,3.68,0,-6525,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1039,5.18,0.56,12,0.05,418.00,3851.00,3560,20240215,-39.19,2010,20250203,7.71,2370,-8.65,20250212,2010,7.71,20250203,3560,-39.19,20240227,2010,7.71,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
+20250218,100339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2160,-20,5,-0.92,41534350,19131,16.43,2195,2195,2160,2830,1530,2180,2171.05,3.68,0,-4418,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1037,5.17,0.56,12,0.04,418.00,3851.00,3560,20240215,-39.33,2010,20250203,7.46,2370,-8.86,20250212,2010,7.46,20250203,3560,-39.33,20240227,2010,7.46,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
+20250218,090339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2185,5,2,0.23,7497860,3421,2.94,2195,2195,2175,2830,1530,2180,2191.72,3.68,0,-1336,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1049,5.23,0.57,12,0.01,418.00,3851.00,3560,20240215,-38.62,2010,20250203,8.71,2370,-7.81,20250212,2010,8.71,20250203,3560,-38.62,20240227,2010,8.71,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
 20250217,160338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2180,35,2,1.63,247365865,114409,89.06,2155,2185,2140,2785,1505,2145,2162.10,3.61,0,34731,2175,2160,2150,2135,2125,2155,2130,240,640,500,1500,5,1,48000000,1046,5.22,0.57,12,0.24,418.00,3851.00,3560,20240215,-38.76,2010,20250203,8.46,2370,-8.02,20250212,2010,8.46,20250203,3560,-38.76,20240227,2010,8.46,20250203,4.23,N,021080,500,240 억,,1734705,N,N,1,N,00,N
 20250217,150338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2170,25,2,1.17,238850520,110495,86.01,2155,2185,2140,2785,1505,2145,2161.64,3.61,0,33995,2175,2160,2150,2135,2125,2155,2130,240,640,500,1500,5,1,48000000,1042,5.19,0.56,12,0.23,418.00,3851.00,3560,20240215,-39.04,2010,20250203,7.96,2370,-8.44,20250212,2010,7.96,20250203,3560,-39.04,20240227,2010,7.96,20250203,4.23,N,021080,500,240 억,,1734705,N,N,0,N,00,N
 20250217,140337,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2170,25,2,1.17,209812590,97112,75.59,2155,2185,2140,2785,1505,2145,2160.52,3.61,0,29124,2175,2160,2150,2135,2125,2155,2130,240,640,500,1500,5,1,48000000,1042,5.19,0.56,12,0.20,418.00,3851.00,3560,20240215,-39.04,2010,20250203,7.96,2370,-8.44,20250212,2010,7.96,20250203,3560,-39.04,20240227,2010,7.96,20250203,4.23,N,021080,500,240 억,,1734705,N,N,0,N,00,N
diff --git a/021240/price/prices-20250201.csv b/021240/price/prices-20250201.csv
index 97c22c229b9c..cb4bb2032d17 100644
--- a/021240/price/prices-20250201.csv
+++ b/021240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84400,-1100,5,-1.29,9677067300,115408,65.97,84700,85600,82400,111100,59900,85500,83850.24,61.07,0,-16224,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,61244,13.22,2.31,12,0.16,6386.00,36464.00,86000,20250217,-1.86,49600,20240306,70.16,86000,-1.86,20250217,63600,32.70,20250106,86000,-1.86,20250217,49600,70.16,20240306,0.03,N,021240,500,406 억,,44316559,N,N,66,N,00,N
+20250218,150339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84000,-1500,5,-1.75,7551059500,90188,51.56,84700,85600,82400,111100,59900,85500,83724.96,61.07,0,-12411,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,60954,13.15,2.30,12,0.12,6386.00,36464.00,86000,20250217,-2.33,49600,20240306,69.35,86000,-2.33,20250217,63600,32.08,20250106,86000,-2.33,20250217,49600,69.35,20240306,0.03,N,021240,500,406 억,,44316559,N,N,31,N,00,N
+20250218,140339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83900,-1600,5,-1.87,6190315600,73981,42.29,84700,85600,82400,111100,59900,85500,83673.39,61.07,0,-9693,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,60881,13.14,2.30,12,0.10,6386.00,36464.00,86000,20250217,-2.44,49600,20240306,69.15,86000,-2.44,20250217,63600,31.92,20250106,86000,-2.44,20250217,49600,69.15,20240306,0.03,N,021240,500,406 억,,44316559,N,N,31,N,00,N
+20250218,130339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83800,-1700,5,-1.99,4993701200,59717,34.14,84700,85600,82400,111100,59900,85500,83621.48,61.07,0,-11320,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,60808,13.12,2.30,12,0.08,6386.00,36464.00,86000,20250217,-2.56,49600,20240306,68.95,86000,-2.56,20250217,63600,31.76,20250106,86000,-2.56,20250217,49600,68.95,20240306,0.03,N,021240,500,406 억,,44316559,N,N,31,N,00,N
+20250218,120339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83000,-2500,5,-2.92,3961326300,47345,27.06,84700,85600,82400,111100,59900,85500,83667.78,61.07,0,-12003,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,60228,13.00,2.28,12,0.07,6386.00,36464.00,86000,20250217,-3.49,49600,20240306,67.34,86000,-3.49,20250217,63600,30.50,20250106,86000,-3.49,20250217,49600,67.34,20240306,0.03,N,021240,500,406 억,,44316559,N,N,31,N,00,N
+20250218,110339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,82600,-2900,5,-3.39,2719918900,32348,18.49,84700,85600,82600,111100,59900,85500,84081.26,61.07,0,-7150,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,59938,12.93,2.27,12,0.04,6386.00,36464.00,86000,20250217,-3.95,49600,20240306,66.53,86000,-3.95,20250217,63600,29.87,20250106,86000,-3.95,20250217,49600,66.53,20240306,0.03,N,021240,500,406 억,,44316559,N,N,31,N,00,N
+20250218,100339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84100,-1400,5,-1.64,1415800700,16744,9.57,84700,85600,83900,111100,59900,85500,84553.39,61.07,0,-4041,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,61026,13.17,2.31,12,0.02,6386.00,36464.00,86000,20250217,-2.21,49600,20240306,69.56,86000,-2.21,20250217,63600,32.23,20250106,86000,-2.21,20250217,49600,69.56,20240306,0.03,N,021240,500,406 억,,44316559,N,N,31,N,00,N
+20250218,090339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85500,0,3,0.00,300876500,3548,2.03,84700,85500,84000,111100,59900,85500,84793.56,61.07,0,-1513,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,62042,13.39,2.34,12,0.00,6386.00,36464.00,86000,20250217,-0.58,49600,20240306,72.38,86000,-0.58,20250217,63600,34.43,20250106,86000,-0.58,20250217,49600,72.38,20240306,0.03,N,021240,500,406 억,,44316559,N,N,31,N,00,N
 20250217,160338,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,85500,3700,2,4.52,11785633200,138798,88.06,82500,86000,82400,106300,57300,81800,84911.55,61.04,0,-10079,85066,83432,80866,79232,76666,84250,80050,407,24500,500,62160,100,1,72563745,62042,13.39,2.34,12,0.19,6386.00,36464.00,86000,20250217,-0.58,49600,20240306,72.38,86000,-0.58,20250217,63600,34.43,20250106,86000,-0.58,20250217,49600,72.38,20240306,0.03,N,021240,500,406 억,,44291273,N,N,31,N,00,N
 20250217,150338,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,84900,3100,2,3.79,10568641400,124537,79.01,82500,86000,82400,106300,57300,81800,84863.47,61.04,0,-10702,85066,83432,80866,79232,76666,84250,80050,407,24500,500,62160,100,1,72563745,61607,13.29,2.33,12,0.17,6386.00,36464.00,86000,20250217,-1.28,49600,20240306,71.17,86000,-1.28,20250217,63600,33.49,20250106,86000,-1.28,20250217,49600,71.17,20240306,0.03,N,021240,500,406 억,,44291273,N,N,1503,N,00,N
 20250217,140338,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,85000,3200,2,3.91,9495358400,111906,71.00,82500,86000,82400,106300,57300,81800,84851.20,61.04,0,-10890,85066,83432,80866,79232,76666,84250,80050,407,24500,500,62160,100,1,72563745,61679,13.31,2.33,12,0.15,6386.00,36464.00,86000,20250217,-1.16,49600,20240306,71.37,86000,-1.16,20250217,63600,33.65,20250106,86000,-1.16,20250217,49600,71.37,20240306,0.03,N,021240,500,406 억,,44291273,N,N,1503,N,00,N
diff --git a/021320/price/prices-20250201.csv b/021320/price/prices-20250201.csv
index 58d0cb27caf5..547a1575e4e9 100644
--- a/021320/price/prices-20250201.csv
+++ b/021320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,0,3,0.00,45190480,11448,77.49,3970,4000,3915,5160,2780,3970,3947.46,1.16,0,-189,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,850,8.20,0.19,12,0.05,484.00,21323.00,5750,20240408,-30.96,3750,20250203,5.87,4140,-4.11,20250107,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
+20250218,150340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3965,-5,5,-0.13,42441685,10755,72.80,3970,4000,3915,5160,2780,3970,3946.23,1.16,0,-189,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,849,8.19,0.19,12,0.05,484.00,21323.00,5750,20240408,-31.04,3750,20250203,5.73,4140,-4.23,20250107,3750,5.73,20250203,5750,-31.04,20240408,3750,5.73,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
+20250218,140339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,0,3,0.00,36155655,9171,62.08,3970,4000,3915,5160,2780,3970,3942.39,1.16,0,-160,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,850,8.20,0.19,12,0.04,484.00,21323.00,5750,20240408,-30.96,3750,20250203,5.87,4140,-4.11,20250107,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
+20250218,130339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3940,-30,5,-0.76,33319060,8455,57.23,3970,4000,3915,5160,2780,3970,3940.75,1.16,0,-123,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,843,8.14,0.18,12,0.04,484.00,21323.00,5750,20240408,-31.48,3750,20250203,5.07,4140,-4.83,20250107,3750,5.07,20250203,5750,-31.48,20240408,3750,5.07,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
+20250218,120339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3935,-35,5,-0.88,27910845,7080,47.92,3970,4000,3915,5160,2780,3970,3942.21,1.16,0,-120,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,842,8.13,0.18,12,0.03,484.00,21323.00,5750,20240408,-31.57,3750,20250203,4.93,4140,-4.95,20250107,3750,4.93,20250203,5750,-31.57,20240408,3750,4.93,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
+20250218,110339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3935,-35,5,-0.88,18868360,4777,32.33,3970,4000,3925,5160,2780,3970,3949.83,1.16,0,-157,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,842,8.13,0.18,12,0.02,484.00,21323.00,5750,20240408,-31.57,3750,20250203,4.93,4140,-4.95,20250107,3750,4.93,20250203,5750,-31.57,20240408,3750,4.93,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
+20250218,100339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3930,-40,5,-1.01,14377195,3636,24.61,3970,4000,3930,5160,2780,3970,3954.12,1.16,0,-153,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,841,8.12,0.18,12,0.02,484.00,21323.00,5750,20240408,-31.65,3750,20250203,4.80,4140,-5.07,20250107,3750,4.80,20250203,5750,-31.65,20240408,3750,4.80,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
+20250218,090339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,0,3,0.00,563740,142,0.96,3970,3970,3970,5160,2780,3970,3970.00,1.16,0,-21,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,850,8.20,0.19,12,0.00,484.00,21323.00,5750,20240408,-30.96,3750,20250203,5.87,4140,-4.11,20250107,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
 20250217,160339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,20,2,0.51,58445395,14774,36.07,3950,3975,3920,5130,2765,3950,3955.96,1.16,0,-182,4010,3980,3920,3890,3830,3995,3905,1070,1180,5000,2840,5,1,21400000,850,8.20,0.19,12,0.07,484.00,21323.00,5750,20240408,-30.96,3750,20250203,5.87,4140,-4.11,20250107,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,N,021320,5000,1070 억,,248881,N,N,0,N,00,N
 20250217,150338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,20,2,0.51,57490830,14533,35.48,3950,3975,3920,5130,2765,3950,3955.88,1.16,0,-68,4010,3980,3920,3890,3830,3995,3905,1070,1180,5000,2840,5,1,21400000,850,8.20,0.19,12,0.07,484.00,21323.00,5750,20240408,-30.96,3750,20250203,5.87,4140,-4.11,20250107,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,N,021320,5000,1070 억,,248881,N,N,0,N,00,N
 20250217,140338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3975,25,2,0.63,52222465,13200,32.23,3950,3975,3920,5130,2765,3950,3956.25,1.16,0,-64,4010,3980,3920,3890,3830,3995,3905,1070,1180,5000,2840,5,1,21400000,851,8.21,0.19,12,0.06,484.00,21323.00,5750,20240408,-30.87,3750,20250203,6.00,4140,-3.99,20250107,3750,6.00,20250203,5750,-30.87,20240408,3750,6.00,20250203,0.00,N,021320,5000,1070 억,,248881,N,N,0,N,00,N
diff --git a/021650/price/prices-20250201.csv b/021650/price/prices-20250201.csv
index 554a06959b37..f6f984a2abf6 100644
--- a/021650/price/prices-20250201.csv
+++ b/021650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,-20,5,-0.90,26015465,11719,130.57,2230,2255,2205,2890,1560,2225,2219.94,3.42,0,-182,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,361,4.37,0.42,12,0.07,505.00,5299.00,2845,20240219,-22.50,1920,20241210,14.84,2380,-7.35,20250108,2110,4.50,20250205,2845,-22.50,20240219,1920,14.84,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
+20250218,150340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-5,5,-0.22,19942645,8972,99.97,2230,2255,2215,2890,1560,2225,2222.76,3.42,0,555,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,363,4.40,0.42,12,0.05,505.00,5299.00,2845,20240219,-21.97,1920,20241210,15.62,2380,-6.72,20250108,2110,5.21,20250205,2845,-21.97,20240219,1920,15.62,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
+20250218,140340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-5,5,-0.22,13340540,5998,66.83,2230,2255,2220,2890,1560,2225,2224.16,3.42,0,555,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,363,4.40,0.42,12,0.04,505.00,5299.00,2845,20240219,-21.97,1920,20241210,15.62,2380,-6.72,20250108,2110,5.21,20250205,2845,-21.97,20240219,1920,15.62,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
+20250218,130339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-5,5,-0.22,11009530,4948,55.13,2230,2255,2220,2890,1560,2225,2225.05,3.42,0,555,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,363,4.40,0.42,12,0.03,505.00,5299.00,2845,20240219,-21.97,1920,20241210,15.62,2380,-6.72,20250108,2110,5.21,20250205,2845,-21.97,20240219,1920,15.62,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
+20250218,120339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,10,2,0.45,5118835,2299,25.62,2230,2255,2225,2890,1560,2225,2226.55,3.42,0,537,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,365,4.43,0.42,12,0.01,505.00,5299.00,2845,20240219,-21.44,1920,20241210,16.41,2380,-6.09,20250108,2110,5.92,20250205,2845,-21.44,20240219,1920,16.41,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
+20250218,110339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,20,2,0.90,5071910,2278,25.38,2230,2255,2225,2890,1560,2225,2226.47,3.42,0,537,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,367,4.45,0.42,12,0.01,505.00,5299.00,2845,20240219,-21.09,1920,20241210,16.93,2380,-5.67,20250108,2110,6.40,20250205,2845,-21.09,20240219,1920,16.93,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
+20250218,100339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,20,2,0.90,5071910,2278,25.38,2230,2255,2225,2890,1560,2225,2226.47,3.42,0,537,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,367,4.45,0.42,12,0.01,505.00,5299.00,2845,20240219,-21.09,1920,20241210,16.93,2380,-5.67,20250108,2110,6.40,20250205,2845,-21.09,20240219,1920,16.93,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
+20250218,090339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,5,2,0.22,24530,11,0.12,2230,2230,2230,2890,1560,2225,2230.00,3.42,0,0,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,365,4.42,0.42,12,0.00,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2845,-21.62,20240219,1920,16.15,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
 20250217,160339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,-35,5,-1.55,20109545,8975,95.17,2260,2270,2225,2935,1585,2260,2240.62,3.42,0,71,2283,2271,2248,2236,2213,2277,2242,82,675,500,1580,5,1,16350563,364,4.41,0.42,12,0.05,505.00,5299.00,2845,20240219,-21.79,1920,20241210,15.89,2380,-6.51,20250108,2110,5.45,20250205,2845,-21.79,20240219,1920,15.89,20241210,0.93,N,021650,500,81 억,,558891,N,N,0,N,00,N
 20250217,150339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,-35,5,-1.55,15899775,7083,75.11,2260,2270,2225,2935,1585,2260,2244.78,3.42,0,168,2283,2271,2248,2236,2213,2277,2242,82,675,500,1580,5,1,16350563,364,4.41,0.42,12,0.04,505.00,5299.00,2845,20240219,-21.79,1920,20241210,15.89,2380,-6.51,20250108,2110,5.45,20250205,2845,-21.79,20240219,1920,15.89,20241210,0.93,N,021650,500,81 억,,558891,N,N,0,N,00,N
 20250217,140338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,-10,5,-0.44,11543120,5130,54.40,2260,2270,2245,2935,1585,2260,2250.12,3.42,0,-60,2283,2271,2248,2236,2213,2277,2242,82,675,500,1580,5,1,16350563,368,4.46,0.42,12,0.03,505.00,5299.00,2845,20240219,-20.91,1920,20241210,17.19,2380,-5.46,20250108,2110,6.64,20250205,2845,-20.91,20240219,1920,17.19,20241210,0.93,N,021650,500,81 억,,558891,N,N,0,N,00,N
diff --git a/021820/price/prices-20250201.csv b/021820/price/prices-20250201.csv
index 1f241ba92a9e..8cdad4126d42 100644
--- a/021820/price/prices-20250201.csv
+++ b/021820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7900,50,2,0.64,73346670,9352,59.04,7780,7910,7780,10200,5500,7850,7842.89,2.58,0,1088,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,790,1.43,0.13,06,0.09,5535.00,58958.00,9700,20240219,-18.56,6460,20241114,22.29,9350,-15.51,20250120,7200,9.72,20250102,9700,-18.56,20240219,6460,22.29,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
+20250218,150340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7850,0,3,0.00,35091930,4472,28.23,7780,7910,7780,10200,5500,7850,7847.03,2.58,0,-61,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,785,1.42,0.13,06,0.04,5535.00,58958.00,9700,20240219,-19.07,6460,20241114,21.52,9350,-16.04,20250120,7200,9.03,20250102,9700,-19.07,20240219,6460,21.52,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
+20250218,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7850,0,3,0.00,34260880,4366,27.56,7780,7910,7780,10200,5500,7850,7847.20,2.58,0,-87,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,785,1.42,0.13,06,0.04,5535.00,58958.00,9700,20240219,-19.07,6460,20241114,21.52,9350,-16.04,20250120,7200,9.03,20250102,9700,-19.07,20240219,6460,21.52,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
+20250218,130339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,-10,5,-0.13,25557230,3256,20.56,7780,7910,7780,10200,5500,7850,7849.27,2.58,0,-196,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,784,1.42,0.13,06,0.03,5535.00,58958.00,9700,20240219,-19.18,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9700,-19.18,20240219,6460,21.36,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
+20250218,120339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7880,30,2,0.38,24725990,3150,19.89,7780,7910,7780,10200,5500,7850,7849.52,2.58,0,-216,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,788,1.42,0.13,06,0.03,5535.00,58958.00,9700,20240219,-18.76,6460,20241114,21.98,9350,-15.72,20250120,7200,9.44,20250102,9700,-18.76,20240219,6460,21.98,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
+20250218,110340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7850,0,3,0.00,24686710,3145,19.86,7780,7910,7780,10200,5500,7850,7849.51,2.58,0,-216,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,785,1.42,0.13,06,0.03,5535.00,58958.00,9700,20240219,-19.07,6460,20241114,21.52,9350,-16.04,20250120,7200,9.03,20250102,9700,-19.07,20240219,6460,21.52,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
+20250218,100340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7850,0,3,0.00,21676820,2762,17.44,7780,7910,7780,10200,5500,7850,7848.23,2.58,0,-225,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,785,1.42,0.13,06,0.03,5535.00,58958.00,9700,20240219,-19.07,6460,20241114,21.52,9350,-16.04,20250120,7200,9.03,20250102,9700,-19.07,20240219,6460,21.52,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
+20250218,090340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,-20,5,-0.25,1797330,231,1.46,7780,7830,7780,10200,5500,7850,7780.65,2.58,0,-11,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,783,1.41,0.13,06,0.00,5535.00,58958.00,9700,20240219,-19.28,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9700,-19.28,20240219,6460,21.21,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
 20250217,160339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7850,310,2,4.11,122703050,15839,117.96,7600,7890,7560,9800,5280,7540,7746.89,2.56,0,2120,7593,7566,7513,7486,7433,7580,7500,50,2260,500,5420,10,1,10000000,785,1.42,0.13,06,0.16,5535.00,58958.00,9700,20240219,-19.07,6460,20241114,21.52,9350,-16.04,20250120,7200,9.03,20250102,9700,-19.07,20240219,6460,21.52,20241114,0.01,N,021820,500,50 억,,255965,N,N,2,N,00,N
 20250217,150339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,290,2,3.85,115930930,14976,111.53,7600,7890,7560,9800,5280,7540,7741.11,2.56,0,1896,7593,7566,7513,7486,7433,7580,7500,50,2260,500,5420,10,1,10000000,783,1.41,0.13,06,0.15,5535.00,58958.00,9700,20240219,-19.28,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9700,-19.28,20240219,6460,21.21,20241114,0.01,N,021820,500,50 억,,255965,N,N,6,N,00,N
 20250217,140339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7770,230,2,3.05,89936950,11653,86.78,7600,7890,7560,9800,5280,7540,7717.92,2.56,0,362,7593,7566,7513,7486,7433,7580,7500,50,2260,500,5420,10,1,10000000,777,1.40,0.13,06,0.12,5535.00,58958.00,9700,20240219,-19.90,6460,20241114,20.28,9350,-16.90,20250120,7200,7.92,20250102,9700,-19.90,20240219,6460,20.28,20241114,0.01,N,021820,500,50 억,,255965,N,N,6,N,00,N
diff --git a/021880/price/prices-20250201.csv b/021880/price/prices-20250201.csv
index 5144af2418d2..14c150ee60bc 100644
--- a/021880/price/prices-20250201.csv
+++ b/021880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-2,5,-0.84,83048499,353000,26.18,237,240,231,309,167,238,235.26,0.72,0,-33877,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,359,7.87,0.59,03,0.23,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
+20250218,150341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-2,5,-0.84,67744329,288237,21.38,237,240,231,309,167,238,235.03,0.72,0,-31417,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,359,7.87,0.59,03,0.19,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
+20250218,140340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-2,5,-0.84,67176768,285811,21.20,237,240,231,309,167,238,235.04,0.72,0,-31660,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,359,7.87,0.59,03,0.19,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
+20250218,130340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-2,5,-0.84,56175711,238995,17.72,237,240,231,309,167,238,235.05,0.72,0,-29796,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,359,7.87,0.59,03,0.16,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
+20250218,120340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-2,5,-0.84,55664667,236829,17.56,237,240,231,309,167,238,235.04,0.72,0,-29514,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,359,7.87,0.59,03,0.16,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
+20250218,110340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,-1,5,-0.42,51649953,219788,16.30,237,240,231,309,167,238,235.00,0.72,0,-29200,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,361,7.90,0.60,03,0.14,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
+20250218,100340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,234,-4,5,-1.68,23101608,98716,7.32,237,239,231,309,167,238,234.02,0.72,0,4298,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,356,7.80,0.59,03,0.06,30.00,397.00,514,20240813,-54.47,212,20250217,10.38,307,-23.78,20250108,212,10.38,20250217,514,-54.47,20240813,212,10.38,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
+20250218,090340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,1,2,0.42,3297571,13924,1.03,237,239,235,309,167,238,236.83,0.72,0,2645,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,364,7.97,0.60,03,0.01,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
 20250217,160339,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,238,-1,5,-0.42,304890789,1345193,130.18,240,244,212,310,168,239,226.65,0.72,0,-32085,263,250,244,231,225,248,229,761,71,500,160,1,1,152184408,362,7.93,0.60,03,0.88,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.00,N,021880,500,760 억,,1097137,N,N,0,N,00,N
 20250217,150339,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,235,-4,5,-1.67,301862462,1332402,128.94,240,244,212,310,168,239,226.56,0.72,0,-27001,263,250,244,231,225,248,229,761,71,500,160,1,1,152184408,358,7.83,0.59,03,0.88,30.00,397.00,514,20240813,-54.28,212,20250217,10.85,307,-23.45,20250108,212,10.85,20250217,514,-54.28,20240813,212,10.85,20250217,0.00,N,021880,500,760 억,,1097137,N,N,0,N,00,N
 20250217,140339,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,224,-15,5,-6.28,256272717,1137140,110.04,240,240,212,310,168,239,225.37,0.72,0,26588,263,250,244,231,225,248,229,761,71,500,160,1,1,152184408,341,7.47,0.56,03,0.75,30.00,397.00,514,20240813,-56.42,212,20250217,5.66,307,-27.04,20250108,212,5.66,20250217,514,-56.42,20240813,212,5.66,20250217,0.00,N,021880,500,760 억,,1097137,N,N,0,N,00,N
diff --git a/022100/price/prices-20250201.csv b/022100/price/prices-20250201.csv
index a2af9df86b9c..8452c1913834 100644
--- a/022100/price/prices-20250201.csv
+++ b/022100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19690,-20,5,-0.10,8737933860,446459,62.77,19740,19770,19380,25600,13800,19710,19571.60,5.85,0,-42512,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29936,32.60,6.50,12,0.29,604.00,3029.00,62800,20240216,-68.65,17800,20250203,10.62,21250,-7.34,20250110,17800,10.62,20250203,61000,-67.72,20240219,17800,10.62,20250203,0.67,N,022100,500,760 억,,8891194,N,N,3047,N,00,N
+20250218,150341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19690,-20,5,-0.10,8207226190,419498,58.98,19740,19770,19380,25600,13800,19710,19564.40,5.85,0,-44518,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29936,32.60,6.50,12,0.28,604.00,3029.00,62800,20240216,-68.65,17800,20250203,10.62,21250,-7.34,20250110,17800,10.62,20250203,61000,-67.72,20240219,17800,10.62,20250203,0.67,N,022100,500,760 억,,8891194,N,N,1138,N,00,N
+20250218,140341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19630,-80,5,-0.41,7196302260,368097,51.76,19740,19770,19380,25600,13800,19710,19550.02,5.85,0,-52754,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29844,32.50,6.48,12,0.24,604.00,3029.00,62800,20240216,-68.74,17800,20250203,10.28,21250,-7.62,20250110,17800,10.28,20250203,61000,-67.82,20240219,17800,10.28,20250203,0.67,N,022100,500,760 억,,8891194,N,N,1138,N,00,N
+20250218,130340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19550,-160,5,-0.81,6244282650,319588,44.94,19740,19770,19380,25600,13800,19710,19538.54,5.85,0,-48105,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29723,32.37,6.45,12,0.21,604.00,3029.00,62800,20240216,-68.87,17800,20250203,9.83,21250,-8.00,20250110,17800,9.83,20250203,61000,-67.95,20240219,17800,9.83,20250203,0.67,N,022100,500,760 억,,8891194,N,N,1138,N,00,N
+20250218,120340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19530,-180,5,-0.91,5581475710,285627,40.16,19740,19770,19380,25600,13800,19710,19541.13,5.85,0,-47719,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29692,32.33,6.45,12,0.19,604.00,3029.00,62800,20240216,-68.90,17800,20250203,9.72,21250,-8.09,20250110,17800,9.72,20250203,61000,-67.98,20240219,17800,9.72,20250203,0.67,N,022100,500,760 억,,8891194,N,N,1138,N,00,N
+20250218,110340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19400,-310,5,-1.57,4755020260,243201,34.20,19740,19770,19380,25600,13800,19710,19551.81,5.85,0,-57173,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29495,32.12,6.40,12,0.16,604.00,3029.00,62800,20240216,-69.11,17800,20250203,8.99,21250,-8.71,20250110,17800,8.99,20250203,61000,-68.20,20240219,17800,8.99,20250203,0.67,N,022100,500,760 억,,8891194,N,N,1138,N,00,N
+20250218,100340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19490,-220,5,-1.12,3153083300,160789,22.61,19740,19770,19420,25600,13800,19710,19610.07,5.85,0,-43336,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29632,32.27,6.43,12,0.11,604.00,3029.00,62800,20240216,-68.96,17800,20250203,9.49,21250,-8.28,20250110,17800,9.49,20250203,61000,-68.05,20240219,17800,9.49,20250203,0.67,N,022100,500,760 억,,8891194,N,N,1138,N,00,N
+20250218,090340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19630,-80,5,-0.41,361740330,18386,2.59,19740,19770,19610,25600,13800,19710,19674.77,5.85,0,-12782,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29844,32.50,6.48,12,0.01,604.00,3029.00,62800,20240216,-68.74,17800,20250203,10.28,21250,-7.62,20250110,17800,10.28,20250203,61000,-67.82,20240219,17800,10.28,20250203,0.67,N,022100,500,760 억,,8891194,N,N,1138,N,00,N
 20250217,160340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19710,230,2,1.18,13963049600,707694,68.84,19480,20050,19390,25300,13640,19480,19730.43,5.82,0,76386,20793,20136,19793,19136,18793,19965,18965,760,5820,500,14020,10,1,152034729,29966,32.63,6.51,12,0.47,604.00,3029.00,62800,20240216,-68.61,17800,20250203,10.73,21250,-7.25,20250110,17800,10.73,20250203,61000,-67.69,20240219,17800,10.73,20250203,0.75,N,022100,500,760 억,,8845097,N,N,1138,N,00,N
 20250217,150340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19730,250,2,1.28,13032730920,660478,64.24,19480,20050,19390,25300,13640,19480,19732.35,5.82,0,82404,20793,20136,19793,19136,18793,19965,18965,760,5820,500,14020,10,1,152034729,29996,32.67,6.51,12,0.43,604.00,3029.00,62800,20240216,-68.58,17800,20250203,10.84,21250,-7.15,20250110,17800,10.84,20250203,61000,-67.66,20240219,17800,10.84,20250203,0.75,N,022100,500,760 억,,8845097,N,N,4075,N,00,N
 20250217,140339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19710,230,2,1.18,12297169410,623199,60.62,19480,20050,19390,25300,13640,19480,19732.41,5.82,0,89161,20793,20136,19793,19136,18793,19965,18965,760,5820,500,14020,10,1,152034729,29966,32.63,6.51,12,0.41,604.00,3029.00,62800,20240216,-68.61,17800,20250203,10.73,21250,-7.25,20250110,17800,10.73,20250203,61000,-67.69,20240219,17800,10.73,20250203,0.75,N,022100,500,760 억,,8845097,N,N,4075,N,00,N
diff --git a/022220/price/prices-20250201.csv b/022220/price/prices-20250201.csv
index 4b574e0d3304..219d771e1902 100644
--- a/022220/price/prices-20250201.csv
+++ b/022220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,4,2,0.42,52187435,54739,111.42,956,960,948,1242,670,956,953.30,0.62,0,-6002,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,497,9.14,0.50,12,0.11,105.00,1932.00,1412,20240826,-32.01,801,20241210,19.85,1132,-15.19,20250110,917,4.69,20250211,1412,-32.01,20240826,801,19.85,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
+20250218,150341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,-5,5,-0.52,28286155,29773,60.60,956,960,948,1242,670,956,950.06,0.62,0,-9999,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,493,9.06,0.49,12,0.06,105.00,1932.00,1412,20240826,-32.65,801,20241210,18.73,1132,-15.99,20250110,917,3.71,20250211,1412,-32.65,20240826,801,18.73,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
+20250218,140341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,-5,5,-0.52,25677592,27030,55.02,956,960,948,1242,670,956,949.97,0.62,0,-9999,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,493,9.06,0.49,12,0.05,105.00,1932.00,1412,20240826,-32.65,801,20241210,18.73,1132,-15.99,20250110,917,3.71,20250211,1412,-32.65,20240826,801,18.73,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
+20250218,130340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,-6,5,-0.63,16157253,17000,34.60,956,960,948,1242,670,956,950.43,0.62,0,1,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,492,9.05,0.49,12,0.03,105.00,1932.00,1412,20240826,-32.72,801,20241210,18.60,1132,-16.08,20250110,917,3.60,20250211,1412,-32.72,20240826,801,18.60,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
+20250218,120340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,-6,5,-0.63,15542877,16353,33.29,956,960,948,1242,670,956,950.46,0.62,0,1,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,492,9.05,0.49,12,0.03,105.00,1932.00,1412,20240826,-32.72,801,20241210,18.60,1132,-16.08,20250110,917,3.60,20250211,1412,-32.72,20240826,801,18.60,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
+20250218,110341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,954,-2,5,-0.21,12650374,13315,27.10,956,960,948,1242,670,956,950.08,0.62,0,1,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,494,9.09,0.49,12,0.03,105.00,1932.00,1412,20240826,-32.44,801,20241210,19.10,1132,-15.72,20250110,917,4.03,20250211,1412,-32.44,20240826,801,19.10,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
+20250218,100341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,949,-7,5,-0.73,4526562,4762,9.69,956,960,948,1242,670,956,950.56,0.62,0,-1213,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,492,9.04,0.49,12,0.01,105.00,1932.00,1412,20240826,-32.79,801,20241210,18.48,1132,-16.17,20250110,917,3.49,20250211,1412,-32.79,20240826,801,18.48,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
+20250218,090340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,958,2,2,0.21,29662,31,0.06,956,960,955,1242,670,956,956.84,0.62,0,-7,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,496,9.12,0.50,12,0.00,105.00,1932.00,1412,20240826,-32.15,801,20241210,19.60,1132,-15.37,20250110,917,4.47,20250211,1412,-32.15,20240826,801,19.60,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
 20250217,160340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,956,-2,5,-0.21,44902309,47215,41.57,957,958,947,1245,671,958,950.87,0.63,0,-1404,976,966,957,947,938,962,943,259,287,500,610,1,1,51794579,495,9.10,0.49,12,0.09,105.00,1932.00,1412,20240826,-32.29,801,20241210,19.35,1132,-15.55,20250110,917,4.25,20250211,1412,-32.29,20240826,801,19.35,20241210,1.71,N,022220,500,258 억,,324005,N,N,0,N,00,N
 20250217,150340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,-8,5,-0.84,34123882,35895,31.61,957,958,947,1245,671,958,950.66,0.63,0,-1365,976,966,957,947,938,962,943,259,287,500,610,1,1,51794579,492,9.05,0.49,12,0.07,105.00,1932.00,1412,20240826,-32.72,801,20241210,18.60,1132,-16.08,20250110,917,3.60,20250211,1412,-32.72,20240826,801,18.60,20241210,1.71,N,022220,500,258 억,,324005,N,N,0,N,00,N
 20250217,140339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,958,0,3,0.00,28300269,29773,26.22,957,958,947,1245,671,958,950.53,0.63,0,-1965,976,966,957,947,938,962,943,259,287,500,610,1,1,51794579,496,9.12,0.50,12,0.06,105.00,1932.00,1412,20240826,-32.15,801,20241210,19.60,1132,-15.37,20250110,917,4.47,20250211,1412,-32.15,20240826,801,19.60,20241210,1.71,N,022220,500,258 억,,324005,N,N,0,N,00,N
diff --git a/023000/price/prices-20250201.csv b/023000/price/prices-20250201.csv
index e8c4e4ae0843..1baee3c99884 100644
--- a/023000/price/prices-20250201.csv
+++ b/023000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-5,5,-0.21,9320050,3985,37.88,2330,2350,2330,3045,1645,2345,2338.78,0.32,0,-119,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.01,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2320,0.86,20250214,3060,-23.53,20240219,2200,6.36,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
+20250218,150342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-5,5,-0.21,5311425,2272,21.60,2330,2350,2330,3045,1645,2345,2337.78,0.32,0,-145,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.01,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2320,0.86,20250214,3060,-23.53,20240219,2200,6.36,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
+20250218,140341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,5262185,2251,21.40,2330,2350,2330,3045,1645,2345,2337.71,0.32,0,-145,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2320,1.08,20250214,3060,-23.37,20240219,2200,6.59,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
+20250218,130341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,4525855,1937,18.41,2330,2350,2330,3045,1645,2345,2336.53,0.32,0,-145,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2320,1.08,20250214,3060,-23.37,20240219,2200,6.59,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
+20250218,120341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-5,5,-0.21,3644235,1561,14.84,2330,2350,2330,3045,1645,2345,2334.55,0.32,0,-145,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.00,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2320,0.86,20250214,3060,-23.53,20240219,2200,6.36,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
+20250218,110341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,3641895,1560,14.83,2330,2350,2330,3045,1645,2345,2334.55,0.32,0,-145,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2320,1.08,20250214,3060,-23.37,20240219,2200,6.59,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
+20250218,100341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,5,2,0.21,2484770,1066,10.13,2330,2350,2330,3045,1645,2345,2330.93,0.32,0,-104,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2320,1.29,20250214,3060,-23.20,20240219,2200,6.82,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
+20250218,090341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,5,2,0.21,2299730,987,9.38,2330,2350,2330,3045,1645,2345,2330.02,0.32,0,-130,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2320,1.29,20250214,3060,-23.20,20240219,2200,6.82,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
 20250217,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,5,2,0.21,24740725,10519,77.84,2345,2380,2330,3040,1640,2340,2352.00,0.32,0,-403,2366,2352,2336,2322,2306,2355,2325,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.03,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2320,1.08,20250214,3060,-23.37,20240219,2200,6.59,20241209,0.41,N,023000,500,200 억,,127954,N,N,16,N,00,N
 20250217,150340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,23500225,9990,73.93,2345,2380,2330,3040,1640,2340,2352.37,0.32,0,-301,2366,2352,2336,2322,2306,2355,2325,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.02,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2320,1.29,20250214,3060,-23.20,20240219,2200,6.82,20241209,0.41,N,023000,500,200 억,,127954,N,N,30,N,00,N
 20250217,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2355,15,2,0.64,22035935,9368,69.33,2345,2380,2330,3040,1640,2340,2352.26,0.32,0,-297,2366,2352,2336,2322,2306,2355,2325,200,700,500,1680,5,1,40000000,942,5.67,0.39,12,0.02,415.00,6082.00,3065,20240216,-23.16,2200,20241209,7.05,2505,-5.99,20250116,2320,1.51,20250214,3060,-23.04,20240219,2200,7.05,20241209,0.41,N,023000,500,200 억,,127954,N,N,30,N,00,N
diff --git a/023150/price/prices-20250201.csv b/023150/price/prices-20250201.csv
index b5a410b28800..8c1786a75390 100644
--- a/023150/price/prices-20250201.csv
+++ b/023150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,20,2,0.39,48131030,9462,121.40,5090,5170,5020,6610,3570,5090,5086.77,0.14,0,-229,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,377,8.07,0.50,12,0.13,633.00,10258.00,6970,20240214,-26.69,4555,20241210,12.18,5730,-10.82,20250110,4950,3.23,20250131,6880,-25.73,20240219,4555,12.18,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
+20250218,150342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,0,3,0.00,47195910,9279,119.05,5090,5170,5020,6610,3570,5090,5086.31,0.14,0,-203,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,376,8.04,0.50,12,0.13,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6880,-26.02,20240219,4555,11.75,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
+20250218,140341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,30,2,0.59,47032990,9247,118.64,5090,5170,5020,6610,3570,5090,5086.30,0.14,0,-207,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,378,8.09,0.50,12,0.13,633.00,10258.00,6970,20240214,-26.54,4555,20241210,12.40,5730,-10.65,20250110,4950,3.43,20250131,6880,-25.58,20240219,4555,12.40,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
+20250218,130341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,20,2,0.39,46951130,9231,118.44,5090,5170,5020,6610,3570,5090,5086.25,0.14,0,-207,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,377,8.07,0.50,12,0.13,633.00,10258.00,6970,20240214,-26.69,4555,20241210,12.18,5730,-10.82,20250110,4950,3.23,20250131,6880,-25.73,20240219,4555,12.18,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
+20250218,120341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,-30,5,-0.59,27869120,5492,70.46,5090,5160,5020,6610,3570,5090,5074.49,0.14,0,-121,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,373,7.99,0.49,12,0.07,633.00,10258.00,6970,20240214,-27.40,4555,20241210,11.09,5730,-11.69,20250110,4950,2.22,20250131,6880,-26.45,20240219,4555,11.09,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
+20250218,110341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-10,5,-0.20,23764280,4682,60.07,5090,5160,5020,6610,3570,5090,5075.67,0.14,0,-121,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,375,8.03,0.50,12,0.06,633.00,10258.00,6970,20240214,-27.12,4555,20241210,11.53,5730,-11.34,20250110,4950,2.63,20250131,6880,-26.16,20240219,4555,11.53,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
+20250218,100341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,-30,5,-0.59,11811170,2339,30.01,5090,5090,5020,6610,3570,5090,5049.67,0.14,0,-66,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,373,7.99,0.49,12,0.03,633.00,10258.00,6970,20240214,-27.40,4555,20241210,11.09,5730,-11.69,20250110,4950,2.22,20250131,6880,-26.45,20240219,4555,11.09,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
+20250218,090341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,0,3,0.00,5090,1,0.01,5090,5090,5090,6610,3570,5090,5090.00,0.14,0,0,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,376,8.04,0.50,12,0.00,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6880,-26.02,20240219,4555,11.75,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
 20250217,160341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,50,2,0.99,39672910,7792,165.44,5040,5190,5030,6550,3530,5040,5091.49,0.14,0,140,5120,5080,5040,5000,4960,5100,5020,46,1510,500,3520,10,1,7378526,376,8.04,0.50,12,0.11,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6880,-26.02,20240219,4555,11.75,20241210,0.06,N,023150,500,45 억,,10250,N,N,3,N,00,N
 20250217,150340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,60,2,1.19,38752810,7611,161.59,5040,5190,5030,6550,3530,5040,5091.68,0.14,0,194,5120,5080,5040,5000,4960,5100,5020,46,1510,500,3520,10,1,7378526,376,8.06,0.50,12,0.10,633.00,10258.00,6970,20240214,-26.83,4555,20241210,11.96,5730,-10.99,20250110,4950,3.03,20250131,6880,-25.87,20240219,4555,11.96,20241210,0.06,N,023150,500,45 억,,10250,N,N,7,N,00,N
 20250217,140340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,20,2,0.40,35579010,6984,148.28,5040,5190,5030,6550,3530,5040,5094.36,0.14,0,100,5120,5080,5040,5000,4960,5100,5020,46,1510,500,3520,10,1,7378526,373,7.99,0.49,12,0.09,633.00,10258.00,6970,20240214,-27.40,4555,20241210,11.09,5730,-11.69,20250110,4950,2.22,20250131,6880,-26.45,20240219,4555,11.09,20241210,0.06,N,023150,500,45 억,,10250,N,N,7,N,00,N
diff --git a/023160/price/prices-20250201.csv b/023160/price/prices-20250201.csv
index 49cb05494c36..8caf114d53da 100644
--- a/023160/price/prices-20250201.csv
+++ b/023160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,350,2,1.56,7037555750,310872,39.08,22700,22950,22100,29150,15750,22450,22637.90,12.04,0,-22858,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,6042,10.97,1.12,12,1.17,2078.00,20378.00,24250,20250122,-5.98,11130,20240418,104.85,24250,-5.98,20250122,17100,33.33,20250106,24250,-5.98,20250122,11130,104.85,20240418,1.66,N,023160,500,132 억,,3191522,N,N,25,N,00,N
+20250218,150342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,350,2,1.56,6564175250,290109,36.47,22700,22950,22100,29150,15750,22450,22626.58,12.04,0,-14769,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,6042,10.97,1.12,12,1.09,2078.00,20378.00,24250,20250122,-5.98,11130,20240418,104.85,24250,-5.98,20250122,17100,33.33,20250106,24250,-5.98,20250122,11130,104.85,20240418,1.66,N,023160,500,132 억,,3191522,N,N,31,N,00,N
+20250218,140342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,300,2,1.34,5512823450,243731,30.64,22700,22950,22100,29150,15750,22450,22618.47,12.04,0,-10177,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,6029,10.95,1.12,12,0.92,2078.00,20378.00,24250,20250122,-6.19,11130,20240418,104.40,24250,-6.19,20250122,17100,33.04,20250106,24250,-6.19,20250122,11130,104.40,20240418,1.66,N,023160,500,132 억,,3191522,N,N,31,N,00,N
+20250218,130341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,300,2,1.34,5049231800,223294,28.07,22700,22950,22100,29150,15750,22450,22612.48,12.04,0,-7369,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,6029,10.95,1.12,12,0.84,2078.00,20378.00,24250,20250122,-6.19,11130,20240418,104.40,24250,-6.19,20250122,17100,33.04,20250106,24250,-6.19,20250122,11130,104.40,20240418,1.66,N,023160,500,132 억,,3191522,N,N,31,N,00,N
+20250218,120341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,350,2,1.56,4675709150,206890,26.01,22700,22950,22100,29150,15750,22450,22599.98,12.04,0,-4400,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,6042,10.97,1.12,12,0.78,2078.00,20378.00,24250,20250122,-5.98,11130,20240418,104.85,24250,-5.98,20250122,17100,33.33,20250106,24250,-5.98,20250122,11130,104.85,20240418,1.66,N,023160,500,132 억,,3191522,N,N,31,N,00,N
+20250218,110341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,300,2,1.34,3790994550,168078,21.13,22700,22950,22100,29150,15750,22450,22554.97,12.04,0,-2642,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,6029,10.95,1.12,12,0.63,2078.00,20378.00,24250,20250122,-6.19,11130,20240418,104.40,24250,-6.19,20250122,17100,33.04,20250106,24250,-6.19,20250122,11130,104.40,20240418,1.66,N,023160,500,132 억,,3191522,N,N,31,N,00,N
+20250218,100341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22500,50,2,0.22,2022810700,90490,11.38,22700,22750,22100,29150,15750,22450,22353.97,12.04,0,3258,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,5963,10.83,1.10,12,0.34,2078.00,20378.00,24250,20250122,-7.22,11130,20240418,102.16,24250,-7.22,20250122,17100,31.58,20250106,24250,-7.22,20250122,11130,102.16,20240418,1.66,N,023160,500,132 억,,3191522,N,N,31,N,00,N
+20250218,090341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22450,0,3,0.00,359791400,15976,2.01,22700,22750,22350,29150,15750,22450,22520.74,12.04,0,-6805,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,5949,10.80,1.10,12,0.06,2078.00,20378.00,24250,20250122,-7.42,11130,20240418,101.71,24250,-7.42,20250122,17100,31.29,20250106,24250,-7.42,20250122,11130,101.71,20240418,1.66,N,023160,500,132 억,,3191522,N,N,31,N,00,N
 20250217,160341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22450,1700,2,8.19,17566469300,793279,154.57,20750,22900,20650,26950,14550,20750,22144.48,11.41,0,167704,22816,21782,21116,20082,19416,21450,19750,133,6200,500,15350,50,1,26500000,5949,10.80,1.10,12,2.99,2078.00,20378.00,24250,20250122,-7.42,11130,20240418,101.71,24250,-7.42,20250122,17100,31.29,20250106,24250,-7.42,20250122,11130,101.71,20240418,1.63,N,023160,500,132 억,,3023414,N,N,31,N,00,N
 20250217,150341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22300,1550,2,7.47,16823418500,760117,148.10,20750,22900,20650,26950,14550,20750,22133.76,11.41,0,172231,22816,21782,21116,20082,19416,21450,19750,133,6200,500,15350,50,1,26500000,5910,10.73,1.09,12,2.87,2078.00,20378.00,24250,20250122,-8.04,11130,20240418,100.36,24250,-8.04,20250122,17100,30.41,20250106,24250,-8.04,20250122,11130,100.36,20240418,1.63,N,023160,500,132 억,,3023414,N,N,579,N,00,N
 20250217,140340,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22200,1450,2,6.99,15962446950,721495,140.58,20750,22900,20650,26950,14550,20750,22125.26,11.41,0,160156,22816,21782,21116,20082,19416,21450,19750,133,6200,500,15350,50,1,26500000,5883,10.68,1.09,12,2.72,2078.00,20378.00,24250,20250122,-8.45,11130,20240418,99.46,24250,-8.45,20250122,17100,29.82,20250106,24250,-8.45,20250122,11130,99.46,20240418,1.63,N,023160,500,132 억,,3023414,N,N,579,N,00,N
diff --git a/023350/price/prices-20250201.csv b/023350/price/prices-20250201.csv
index 223a256bf5f6..4bf8c3f949f4 100644
--- a/023350/price/prices-20250201.csv
+++ b/023350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5600,80,2,1.45,149048070,26838,63.47,5590,5600,5490,7170,3870,5520,5553.62,1.95,0,6717,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,613,4.60,0.39,12,0.25,1218.00,14488.00,7900,20241213,-29.11,4205,20241113,33.17,6400,-12.50,20250102,5120,9.38,20250203,7900,-29.11,20241213,4205,33.17,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
+20250218,150342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5580,60,2,1.09,134303800,24204,57.24,5590,5600,5490,7170,3870,5520,5548.83,1.95,0,5753,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,611,4.58,0.39,12,0.22,1218.00,14488.00,7900,20241213,-29.37,4205,20241113,32.70,6400,-12.81,20250102,5120,8.98,20250203,7900,-29.37,20241213,4205,32.70,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
+20250218,140342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,40,2,0.72,109499020,19760,46.73,5590,5590,5490,7170,3870,5520,5541.45,1.95,0,4145,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,609,4.56,0.38,12,0.18,1218.00,14488.00,7900,20241213,-29.62,4205,20241113,32.22,6400,-13.12,20250102,5120,8.59,20250203,7900,-29.62,20241213,4205,32.22,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
+20250218,130341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,40,2,0.72,91540520,16534,39.10,5590,5590,5490,7170,3870,5520,5536.50,1.95,0,1626,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,609,4.56,0.38,12,0.15,1218.00,14488.00,7900,20241213,-29.62,4205,20241113,32.22,6400,-13.12,20250102,5120,8.59,20250203,7900,-29.62,20241213,4205,32.22,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
+20250218,120341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5540,20,2,0.36,81186340,14671,34.70,5590,5590,5490,7170,3870,5520,5533.80,1.95,0,535,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,607,4.55,0.38,12,0.13,1218.00,14488.00,7900,20241213,-29.87,4205,20241113,31.75,6400,-13.44,20250102,5120,8.20,20250203,7900,-29.87,20241213,4205,31.75,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
+20250218,110342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,40,2,0.72,65021250,11761,27.81,5590,5590,5490,7170,3870,5520,5528.55,1.95,0,885,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,609,4.56,0.38,12,0.11,1218.00,14488.00,7900,20241213,-29.62,4205,20241113,32.22,6400,-13.12,20250102,5120,8.59,20250203,7900,-29.62,20241213,4205,32.22,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
+20250218,100342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5520,0,3,0.00,41643930,7532,17.81,5590,5590,5490,7170,3870,5520,5528.93,1.95,0,709,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,604,4.53,0.38,12,0.07,1218.00,14488.00,7900,20241213,-30.13,4205,20241113,31.27,6400,-13.75,20250102,5120,7.81,20250203,7900,-30.13,20241213,4205,31.27,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
+20250218,090342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5590,70,2,1.27,8752990,1566,3.70,5590,5590,5510,7170,3870,5520,5589.39,1.95,0,-180,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,612,4.59,0.39,12,0.01,1218.00,14488.00,7900,20241213,-29.24,4205,20241113,32.94,6400,-12.66,20250102,5120,9.18,20250203,7900,-29.24,20241213,4205,32.94,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
 20250217,160341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5520,-10,5,-0.18,232033430,41859,119.43,5650,5650,5490,7180,3880,5530,5543.33,1.92,0,3483,5650,5590,5520,5460,5390,5555,5425,55,1650,500,3420,10,1,10950000,604,4.53,0.38,12,0.38,1218.00,14488.00,7900,20241213,-30.13,4205,20241113,31.27,6400,-13.75,20250102,5120,7.81,20250203,7900,-30.13,20241213,4205,31.27,20241113,4.07,N,023350,500,54 억,,210260,N,N,4,N,00,N
 20250217,150341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5590,60,2,1.08,200765350,36216,103.33,5650,5650,5490,7180,3880,5530,5543.55,1.92,0,339,5650,5590,5520,5460,5390,5555,5425,55,1650,500,3420,10,1,10950000,612,4.59,0.39,12,0.33,1218.00,14488.00,7900,20241213,-29.24,4205,20241113,32.94,6400,-12.66,20250102,5120,9.18,20250203,7900,-29.24,20241213,4205,32.94,20241113,4.07,N,023350,500,54 억,,210260,N,N,9,N,00,N
 20250217,140341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5530,0,3,0.00,158571610,28628,81.68,5650,5650,5490,7180,3880,5530,5539.04,1.92,0,-1426,5650,5590,5520,5460,5390,5555,5425,55,1650,500,3420,10,1,10950000,606,4.54,0.38,12,0.26,1218.00,14488.00,7900,20241213,-30.00,4205,20241113,31.51,6400,-13.59,20250102,5120,8.01,20250203,7900,-30.00,20241213,4205,31.51,20241113,4.07,N,023350,500,54 억,,210260,N,N,9,N,00,N
diff --git a/023410/price/prices-20250201.csv b/023410/price/prices-20250201.csv
index 8176c791a535..d42fc92cdc0f 100644
--- a/023410/price/prices-20250201.csv
+++ b/023410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3340,-5,5,-0.15,180293805,54039,51.73,3350,3350,3330,4345,2345,3345,3336.34,2.66,0,8645,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2582,3.93,0.25,12,0.07,850.00,13299.00,4580,20240223,-27.07,3150,20240805,6.03,3640,-8.24,20250106,3215,3.89,20250203,4580,-27.07,20240223,3150,6.03,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
+20250218,150343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,0,3,0.00,170825860,51205,49.01,3350,3350,3330,4345,2345,3345,3336.12,2.66,0,9754,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2586,3.94,0.25,12,0.07,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
+20250218,140342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3330,-15,5,-0.45,159016935,47670,45.63,3350,3350,3330,4345,2345,3345,3335.79,2.66,0,9754,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2574,3.92,0.25,12,0.06,850.00,13299.00,4580,20240223,-27.29,3150,20240805,5.71,3640,-8.52,20250106,3215,3.58,20250203,4580,-27.29,20240223,3150,5.71,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
+20250218,130342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3335,-10,5,-0.30,121866650,36521,34.96,3350,3350,3330,4345,2345,3345,3336.89,2.66,0,8682,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2578,3.92,0.25,12,0.05,850.00,13299.00,4580,20240223,-27.18,3150,20240805,5.87,3640,-8.38,20250106,3215,3.73,20250203,4580,-27.18,20240223,3150,5.87,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
+20250218,120342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,0,3,0.00,50153460,15002,14.36,3350,3350,3330,4345,2345,3345,3343.12,2.66,0,-828,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2586,3.94,0.25,12,0.02,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
+20250218,110342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,0,3,0.00,41086230,12285,11.76,3350,3350,3330,4345,2345,3345,3344.42,2.66,0,-1380,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2586,3.94,0.25,12,0.02,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
+20250218,100342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3340,-5,5,-0.15,28034840,8382,8.02,3350,3350,3330,4345,2345,3345,3344.65,2.66,0,-452,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2582,3.93,0.25,12,0.01,850.00,13299.00,4580,20240223,-27.07,3150,20240805,6.03,3640,-8.24,20250106,3215,3.89,20250203,4580,-27.07,20240223,3150,6.03,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
+20250218,090342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,0,3,0.00,4128340,1235,1.18,3350,3350,3330,4345,2345,3345,3342.79,2.66,0,-293,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2586,3.94,0.25,12,0.00,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
 20250217,160341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,40,2,1.21,347846040,104470,100.03,3305,3350,3300,4295,2315,3305,3329.55,2.64,0,14460,3331,3317,3296,3282,3261,3307,3272,387,990,500,2510,5,1,77310863,2586,3.94,0.25,12,0.14,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.46,N,023410,500,386 억,,2043513,N,N,3,N,00,N
 20250217,150341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3330,25,2,0.76,288062560,86566,82.89,3305,3350,3300,4295,2315,3305,3327.66,2.64,0,14422,3331,3317,3296,3282,3261,3307,3272,387,990,500,2510,5,1,77310863,2574,3.92,0.25,12,0.11,850.00,13299.00,4580,20240223,-27.29,3150,20240805,5.71,3640,-8.52,20250106,3215,3.58,20250203,4580,-27.29,20240223,3150,5.71,20240805,1.46,N,023410,500,386 억,,2043513,N,N,3,N,00,N
 20250217,140341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3330,25,2,0.76,259624330,78033,74.72,3305,3350,3300,4295,2315,3305,3327.11,2.64,0,13647,3331,3317,3296,3282,3261,3307,3272,387,990,500,2510,5,1,77310863,2574,3.92,0.25,12,0.10,850.00,13299.00,4580,20240223,-27.29,3150,20240805,5.71,3640,-8.52,20250106,3215,3.58,20250203,4580,-27.29,20240223,3150,5.71,20240805,1.46,N,023410,500,386 억,,2043513,N,N,3,N,00,N
diff --git a/023440/price/prices-20250201.csv b/023440/price/prices-20250201.csv
index a72e0bc28b5d..7d54cc880034 100644
--- a/023440/price/prices-20250201.csv
+++ b/023440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1722,-66,5,-3.69,582606218,335231,132.20,1793,1795,1722,2320,1252,1788,1737.92,0.15,0,-22435,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1186,-3.51,1.41,12,0.49,-491.00,1222.00,2400,20240603,-28.25,1108,20240412,55.42,1817,-5.23,20250212,1429,20.50,20250203,2400,-28.25,20240603,1108,55.42,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
+20250218,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1736,-52,5,-2.91,469344907,269540,106.29,1793,1795,1722,2320,1252,1788,1741.28,0.15,0,-16649,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1195,-3.54,1.42,12,0.39,-491.00,1222.00,2400,20240603,-27.67,1108,20240412,56.68,1817,-4.46,20250212,1429,21.48,20250203,2400,-27.67,20240603,1108,56.68,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
+20250218,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1739,-49,5,-2.74,441666276,253563,99.99,1793,1795,1722,2320,1252,1788,1741.84,0.15,0,-16391,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1197,-3.54,1.42,12,0.37,-491.00,1222.00,2400,20240603,-27.54,1108,20240412,56.95,1817,-4.29,20250212,1429,21.69,20250203,2400,-27.54,20240603,1108,56.95,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
+20250218,130342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1739,-49,5,-2.74,287500817,164341,64.81,1793,1795,1728,2320,1252,1788,1749.42,0.15,0,-6162,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1197,-3.54,1.42,12,0.24,-491.00,1222.00,2400,20240603,-27.54,1108,20240412,56.95,1817,-4.29,20250212,1429,21.69,20250203,2400,-27.54,20240603,1108,56.95,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
+20250218,120342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1740,-48,5,-2.68,241790601,137938,54.39,1793,1795,1729,2320,1252,1788,1752.89,0.15,0,-8022,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1198,-3.54,1.42,12,0.20,-491.00,1222.00,2400,20240603,-27.50,1108,20240412,57.04,1817,-4.24,20250212,1429,21.76,20250203,2400,-27.50,20240603,1108,57.04,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
+20250218,110342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1737,-51,5,-2.85,225289085,128432,50.65,1793,1795,1729,2320,1252,1788,1754.15,0.15,0,-8076,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1196,-3.54,1.42,12,0.19,-491.00,1222.00,2400,20240603,-27.62,1108,20240412,56.77,1817,-4.40,20250212,1429,21.55,20250203,2400,-27.62,20240603,1108,56.77,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
+20250218,100342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1783,-5,5,-0.28,75412162,42533,16.77,1793,1795,1765,2320,1252,1788,1773.03,0.15,0,-1212,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1228,-3.63,1.46,12,0.06,-491.00,1222.00,2400,20240603,-25.71,1108,20240412,60.92,1817,-1.87,20250212,1429,24.77,20250203,2400,-25.71,20240603,1108,60.92,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
+20250218,090342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1776,-12,5,-0.67,1546708,863,0.34,1793,1793,1776,2320,1252,1788,1792.25,0.15,0,-594,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1223,-3.62,1.45,12,0.00,-491.00,1222.00,2400,20240603,-26.00,1108,20240412,60.29,1817,-2.26,20250212,1429,24.28,20250203,2400,-26.00,20240603,1108,60.29,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
 20250217,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1788,-7,5,-0.39,454584295,253466,56.00,1795,1804,1770,2330,1257,1795,1793.47,0.13,0,19622,1868,1831,1762,1725,1656,1850,1744,344,535,500,1220,1,1,68850028,1231,-3.64,1.46,12,0.37,-491.00,1222.00,2400,20240603,-25.50,1108,20240412,61.37,1817,-1.60,20250212,1429,25.12,20250203,2400,-25.50,20240603,1108,61.37,20240412,1.05,N,023440,500,344 억,,86096,N,N,0,N,00,N
 20250217,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1794,-1,5,-0.06,392152233,218588,48.29,1795,1804,1770,2330,1257,1795,1794.02,0.13,0,16219,1868,1831,1762,1725,1656,1850,1744,344,535,500,1220,1,1,68850028,1235,-3.65,1.47,12,0.32,-491.00,1222.00,2400,20240603,-25.25,1108,20240412,61.91,1817,-1.27,20250212,1429,25.54,20250203,2400,-25.25,20240603,1108,61.91,20240412,1.05,N,023440,500,344 억,,86096,N,N,0,N,00,N
 20250217,140341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1794,-1,5,-0.06,345650796,192623,42.55,1795,1804,1770,2330,1257,1795,1794.44,0.13,0,14740,1868,1831,1762,1725,1656,1850,1744,344,535,500,1220,1,1,68850028,1235,-3.65,1.47,12,0.28,-491.00,1222.00,2400,20240603,-25.25,1108,20240412,61.91,1817,-1.27,20250212,1429,25.54,20250203,2400,-25.25,20240603,1108,61.91,20240412,1.05,N,023440,500,344 억,,86096,N,N,0,N,00,N
diff --git a/023450/price/prices-20250201.csv b/023450/price/prices-20250201.csv
index 09f924e01c6d..4d1ba076defc 100644
--- a/023450/price/prices-20250201.csv
+++ b/023450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,750,2,2.26,37840600,1135,114.76,33250,34000,33250,43200,23300,33250,33339.74,0.02,0,3,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1190,20.14,2.26,12,0.03,1688.00,15012.00,37400,20240527,-9.09,28100,20240305,21.00,34400,-1.16,20250110,31450,8.11,20250205,37400,-9.09,20240527,28100,21.00,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
+20250218,150343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,50,2,0.15,24608100,740,74.82,33250,33400,33250,43200,23300,33250,33254.19,0.02,0,34,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1166,19.73,2.22,12,0.02,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
+20250218,140343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,50,2,0.15,24608100,740,74.82,33250,33400,33250,43200,23300,33250,33254.19,0.02,0,34,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1166,19.73,2.22,12,0.02,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
+20250218,130342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,50,2,0.15,24208500,728,73.61,33250,33400,33250,43200,23300,33250,33253.43,0.02,0,34,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1166,19.73,2.22,12,0.02,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
+20250218,120342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,50,2,0.15,24141900,726,73.41,33250,33400,33250,43200,23300,33250,33253.31,0.02,0,34,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1166,19.73,2.22,12,0.02,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
+20250218,110343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33400,150,2,0.45,20050550,603,60.97,33250,33400,33250,43200,23300,33250,33251.33,0.02,0,2,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1169,19.79,2.22,12,0.02,1688.00,15012.00,37400,20240527,-10.70,28100,20240305,18.86,34400,-2.91,20250110,31450,6.20,20250205,37400,-10.70,20240527,28100,18.86,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
+20250218,100343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33400,150,2,0.45,20050550,603,60.97,33250,33400,33250,43200,23300,33250,33251.33,0.02,0,2,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1169,19.79,2.22,12,0.02,1688.00,15012.00,37400,20240527,-10.70,28100,20240305,18.86,34400,-2.91,20250110,31450,6.20,20250205,37400,-10.70,20240527,28100,18.86,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
+20250218,090342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33250,0,3,0.00,16625000,500,50.56,33250,33250,33250,43200,23300,33250,33250.00,0.02,0,0,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1164,19.70,2.21,12,0.01,1688.00,15012.00,37400,20240527,-11.10,28100,20240305,18.33,34400,-3.34,20250110,31450,5.72,20250205,37400,-11.10,20240527,28100,18.33,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
 20250217,160342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33250,-450,5,-1.34,33237000,989,131.52,33700,33700,33250,43800,23600,33700,33606.67,0.02,0,-9,34100,33900,33800,33600,33500,33850,33550,31,10100,500,24260,50,1,3500000,1164,19.70,2.21,12,0.03,1688.00,15012.00,37400,20240527,-11.10,28100,20240305,18.33,34400,-3.34,20250110,31450,5.72,20250205,37400,-11.10,20240527,28100,18.33,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
 20250217,150342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,-400,5,-1.19,32871250,978,130.05,33700,33700,33300,43800,23600,33700,33610.69,0.02,0,-3,34100,33900,33800,33600,33500,33850,33550,31,10100,500,24260,50,1,3500000,1166,19.73,2.22,12,0.03,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,539,N,N,2,N,00,N
 20250217,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,-400,5,-1.19,32771350,975,129.65,33700,33700,33300,43800,23600,33700,33611.64,0.02,0,0,34100,33900,33800,33600,33500,33850,33550,31,10100,500,24260,50,1,3500000,1166,19.73,2.22,12,0.03,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,539,N,N,2,N,00,N
diff --git a/023460/price/prices-20250201.csv b/023460/price/prices-20250201.csv
index 7e801efdf625..f7c7e5fb8a8e 100644
--- a/023460/price/prices-20250201.csv
+++ b/023460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250218,150344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250218,140343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250218,130343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250218,120342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250218,110343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250218,100343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250218,090343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250217,160342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250217,150342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250217,140342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250201.csv b/023530/price/prices-20250201.csv
index fd15a4f0428e..53b4018f0baf 100644
--- a/023530/price/prices-20250201.csv
+++ b/023530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59600,500,2,0.85,3718309200,62458,58.16,58900,59900,58800,76800,41400,59100,59532.84,8.28,0,4939,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16860,9.67,0.18,12,0.22,6165.00,335728.00,92100,20240213,-35.29,51800,20250203,15.06,59900,0.00,20250217,51800,15.06,20250203,86500,-31.10,20240219,51800,15.06,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,2,N,00,N
+20250218,150344,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59500,400,2,0.68,3385806800,56872,52.96,58900,59900,58800,76800,41400,59100,59533.82,8.28,0,3136,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16832,9.65,0.18,12,0.20,6165.00,335728.00,92100,20240213,-35.40,51800,20250203,14.86,59900,0.00,20250217,51800,14.86,20250203,86500,-31.21,20240219,51800,14.86,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,62,N,00,N
+20250218,140343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59600,500,2,0.85,2890893200,48557,45.21,58900,59900,58800,76800,41400,59100,59536.08,8.28,0,3953,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16860,9.67,0.18,12,0.17,6165.00,335728.00,92100,20240213,-35.29,51800,20250203,15.06,59900,0.00,20250217,51800,15.06,20250203,86500,-31.10,20240219,51800,15.06,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,62,N,00,N
+20250218,130343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59900,800,2,1.35,2200974600,37004,34.46,58900,59900,58800,76800,41400,59100,59479.38,8.28,0,2612,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16945,9.72,0.18,12,0.13,6165.00,335728.00,92100,20240213,-34.96,51800,20250203,15.64,59900,0.00,20250217,51800,15.64,20250203,86500,-30.75,20240219,51800,15.64,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,62,N,00,N
+20250218,120343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59700,600,2,1.02,1502244900,25315,23.57,58900,59700,58800,76800,41400,59100,59342.10,8.28,0,2170,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16888,9.68,0.18,12,0.09,6165.00,335728.00,92100,20240213,-35.18,51800,20250203,15.25,59900,-0.33,20250217,51800,15.25,20250203,86500,-30.98,20240219,51800,15.25,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,62,N,00,N
+20250218,110343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59500,400,2,0.68,1051457300,17746,16.52,58900,59500,58800,76800,41400,59100,59250.39,8.28,0,2772,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16832,9.65,0.18,12,0.06,6165.00,335728.00,92100,20240213,-35.40,51800,20250203,14.86,59900,-0.67,20250217,51800,14.86,20250203,86500,-31.21,20240219,51800,14.86,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,62,N,00,N
+20250218,100343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59200,100,2,0.17,666287700,11258,10.48,58900,59500,58800,76800,41400,59100,59183.49,8.28,0,3624,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16747,9.60,0.18,12,0.04,6165.00,335728.00,92100,20240213,-35.72,51800,20250203,14.29,59900,-1.17,20250217,51800,14.29,20250203,86500,-31.56,20240219,51800,14.29,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,62,N,00,N
+20250218,090343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,58900,-200,5,-0.34,29902300,507,0.47,58900,59100,58800,76800,41400,59100,58978.66,8.28,0,-137,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16662,9.55,0.18,12,0.00,6165.00,335728.00,92100,20240213,-36.05,51800,20250203,13.71,59900,-1.67,20250217,51800,13.71,20250203,86500,-31.91,20240219,51800,13.71,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,62,N,00,N
 20250217,160343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59100,1500,2,2.60,6339376800,107244,159.11,57800,59900,57500,74800,40400,57600,59111.74,8.16,0,36989,59000,58300,57500,56800,56000,58650,57150,1414,17200,5000,43770,100,1,28288755,16719,9.59,0.18,12,0.38,6165.00,335728.00,92100,20240213,-35.83,51800,20250203,14.09,59900,-1.34,20250217,51800,14.09,20250203,86500,-31.68,20240219,51800,14.09,20250203,0.67,N,023530,5000,1414 억,,2308216,N,N,62,N,00,N
 20250217,150342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,58900,1300,2,2.26,6191027800,104729,155.38,57800,59900,57500,74800,40400,57600,59114.76,8.16,0,37656,59000,58300,57500,56800,56000,58650,57150,1414,17200,5000,43770,100,1,28288755,16662,9.55,0.18,12,0.37,6165.00,335728.00,92100,20240213,-36.05,51800,20250203,13.71,59900,-1.67,20250217,51800,13.71,20250203,86500,-31.91,20240219,51800,13.71,20250203,0.67,N,023530,5000,1414 억,,2308216,N,N,325,N,00,N
 20250217,140342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59300,1700,2,2.95,5715710900,96680,143.44,57800,59900,57500,74800,40400,57600,59119.91,8.16,0,38185,59000,58300,57500,56800,56000,58650,57150,1414,17200,5000,43770,100,1,28288755,16775,9.62,0.18,12,0.34,6165.00,335728.00,92100,20240213,-35.61,51800,20250203,14.48,59900,-1.00,20250217,51800,14.48,20250203,86500,-31.45,20240219,51800,14.48,20250203,0.67,N,023530,5000,1414 억,,2308216,N,N,325,N,00,N
diff --git a/023590/price/prices-20250201.csv b/023590/price/prices-20250201.csv
index 25803be8c9e3..2f7281f75d1f 100644
--- a/023590/price/prices-20250201.csv
+++ b/023590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18660,-30,5,-0.16,711879930,38154,40.91,18680,18780,18530,24250,13090,18690,18658.06,22.56,0,8548,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8372,3.70,0.33,12,0.09,5037.00,56391.00,24650,20240213,-24.30,16840,20240805,10.81,18780,-0.64,20250218,17490,6.69,20250203,24050,-22.41,20240219,16840,10.81,20240805,0.16,N,023590,500,224 억,,10122397,N,N,1,N,00,N
+20250218,150344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18650,-40,5,-0.21,674906430,36172,38.78,18680,18780,18530,24250,13090,18690,18658.25,22.56,0,8009,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8368,3.70,0.33,12,0.08,5037.00,56391.00,24650,20240213,-24.34,16840,20240805,10.75,18780,-0.69,20250218,17490,6.63,20250203,24050,-22.45,20240219,16840,10.75,20240805,0.16,N,023590,500,224 억,,10122397,N,N,114,N,00,N
+20250218,140344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18670,-20,5,-0.11,603549700,32345,34.68,18680,18780,18530,24250,13090,18690,18659.75,22.56,0,7033,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8377,3.71,0.33,12,0.07,5037.00,56391.00,24650,20240213,-24.26,16840,20240805,10.87,18780,-0.59,20250218,17490,6.75,20250203,24050,-22.37,20240219,16840,10.87,20240805,0.16,N,023590,500,224 억,,10122397,N,N,114,N,00,N
+20250218,130343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18710,20,2,0.11,581942260,31189,33.44,18680,18780,18530,24250,13090,18690,18658.57,22.56,0,6819,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8395,3.71,0.33,12,0.07,5037.00,56391.00,24650,20240213,-24.10,16840,20240805,11.10,18780,-0.37,20250218,17490,6.98,20250203,24050,-22.20,20240219,16840,11.10,20240805,0.16,N,023590,500,224 억,,10122397,N,N,114,N,00,N
+20250218,120343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18690,0,3,0.00,528505940,28332,30.38,18680,18780,18530,24250,13090,18690,18654.03,22.56,0,6693,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8386,3.71,0.33,12,0.06,5037.00,56391.00,24650,20240213,-24.18,16840,20240805,10.99,18780,-0.48,20250218,17490,6.86,20250203,24050,-22.29,20240219,16840,10.99,20240805,0.16,N,023590,500,224 억,,10122397,N,N,114,N,00,N
+20250218,110343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18680,-10,5,-0.05,446834430,23952,25.68,18680,18780,18530,24250,13090,18690,18655.41,22.56,0,5188,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8381,3.71,0.33,12,0.05,5037.00,56391.00,24650,20240213,-24.22,16840,20240805,10.93,18780,-0.53,20250218,17490,6.80,20250203,24050,-22.33,20240219,16840,10.93,20240805,0.16,N,023590,500,224 억,,10122397,N,N,114,N,00,N
+20250218,100343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18650,-40,5,-0.21,239614400,12827,13.75,18680,18780,18620,24250,13090,18690,18680.47,22.56,0,2053,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8368,3.70,0.33,12,0.03,5037.00,56391.00,24650,20240213,-24.34,16840,20240805,10.75,18780,-0.69,20250218,17490,6.63,20250203,24050,-22.45,20240219,16840,10.75,20240805,0.16,N,023590,500,224 억,,10122397,N,N,114,N,00,N
+20250218,090343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18690,0,3,0.00,19727370,1054,1.13,18680,18780,18680,24250,13090,18690,18716.70,22.56,0,-548,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8386,3.71,0.33,12,0.00,5037.00,56391.00,24650,20240213,-24.18,16840,20240805,10.99,18780,-0.48,20250218,17490,6.86,20250203,24050,-22.29,20240219,16840,10.99,20240805,0.16,N,023590,500,224 억,,10122397,N,N,114,N,00,N
 20250217,160343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18690,630,2,3.49,1724123090,92873,344.43,18060,18770,18060,23450,12650,18060,18564.14,22.51,0,24763,18260,18160,18060,17960,17860,18210,18010,224,5390,500,13720,10,1,44866617,8386,3.71,0.33,12,0.21,5037.00,56391.00,24650,20240213,-24.18,16840,20240805,10.99,18770,-0.43,20250217,17490,6.86,20250203,24050,-22.29,20240219,16840,10.99,20240805,0.16,N,023590,500,224 억,,10097732,N,N,114,N,00,N
 20250217,150343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18700,640,2,3.54,1636828050,88205,327.12,18060,18770,18060,23450,12650,18060,18557.09,22.51,0,23454,18260,18160,18060,17960,17860,18210,18010,224,5390,500,13720,10,1,44866617,8390,3.71,0.33,12,0.20,5037.00,56391.00,24650,20240213,-24.14,16840,20240805,11.05,18770,-0.37,20250217,17490,6.92,20250203,24050,-22.25,20240219,16840,11.05,20240805,0.16,N,023590,500,224 억,,10097732,N,N,58,N,00,N
 20250217,140342,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18700,640,2,3.54,1324356840,71511,265.21,18060,18720,18060,23450,12650,18060,18519.62,22.51,0,18216,18260,18160,18060,17960,17860,18210,18010,224,5390,500,13720,10,1,44866617,8390,3.71,0.33,12,0.16,5037.00,56391.00,24650,20240213,-24.14,16840,20240805,11.05,18720,-0.11,20250217,17490,6.92,20250203,24050,-22.25,20240219,16840,11.05,20240805,0.16,N,023590,500,224 억,,10097732,N,N,58,N,00,N
diff --git a/023600/price/prices-20250201.csv b/023600/price/prices-20250201.csv
index a9f1a34dfb8f..8e46fbcecc42 100644
--- a/023600/price/prices-20250201.csv
+++ b/023600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,0,3,0.00,44252380,5528,41.00,8000,8050,7980,10420,5620,8020,8005.13,3.57,0,-386,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1297,2.43,0.23,12,0.03,3306.00,34139.00,11910,20240221,-32.66,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11910,-32.66,20240221,7860,2.04,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
+20250218,150344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8000,-20,5,-0.25,31698650,3961,29.38,8000,8050,7980,10420,5620,8020,8002.69,3.57,0,-203,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1294,2.42,0.23,12,0.02,3306.00,34139.00,11910,20240221,-32.83,7860,20241209,1.78,8240,-2.91,20250106,7860,1.78,20250214,11910,-32.83,20240221,7860,1.78,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
+20250218,140344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,-10,5,-0.12,24322990,3039,22.54,8000,8050,7980,10420,5620,8020,8003.62,3.57,0,-203,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1295,2.42,0.23,12,0.02,3306.00,34139.00,11910,20240221,-32.75,7860,20241209,1.91,8240,-2.79,20250106,7860,1.91,20250214,11910,-32.75,20240221,7860,1.91,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
+20250218,130343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,-10,5,-0.12,19358480,2419,17.94,8000,8050,7980,10420,5620,8020,8002.68,3.57,0,-203,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1295,2.42,0.23,12,0.01,3306.00,34139.00,11910,20240221,-32.75,7860,20241209,1.91,8240,-2.79,20250106,7860,1.91,20250214,11910,-32.75,20240221,7860,1.91,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
+20250218,120343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,-10,5,-0.12,13125200,1641,12.17,8000,8050,7980,10420,5620,8020,7998.29,3.57,0,-203,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1295,2.42,0.23,12,0.01,3306.00,34139.00,11910,20240221,-32.75,7860,20241209,1.91,8240,-2.79,20250106,7860,1.91,20250214,11910,-32.75,20240221,7860,1.91,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
+20250218,110344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8000,-20,5,-0.25,10436610,1305,9.68,8000,8050,7980,10420,5620,8020,7997.40,3.57,0,-203,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1294,2.42,0.23,12,0.01,3306.00,34139.00,11910,20240221,-32.83,7860,20241209,1.78,8240,-2.91,20250106,7860,1.78,20250214,11910,-32.83,20240221,7860,1.78,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
+20250218,100344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,-30,5,-0.37,4605530,576,4.27,8000,8050,7980,10420,5620,8020,7995.71,3.57,0,-32,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1292,2.42,0.23,12,0.00,3306.00,34139.00,11910,20240221,-32.91,7860,20241209,1.65,8240,-3.03,20250106,7860,1.65,20250214,11910,-32.91,20240221,7860,1.65,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
+20250218,090344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8000,-20,5,-0.25,655870,82,0.61,8000,8000,7990,10420,5620,8020,7998.41,3.57,0,6,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1294,2.42,0.23,12,0.00,3306.00,34139.00,11910,20240221,-32.83,7860,20241209,1.78,8240,-2.91,20250106,7860,1.78,20250214,11910,-32.83,20240221,7860,1.78,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
 20250217,160343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,90,2,1.13,107723870,13479,74.18,8000,8030,7930,10300,5560,7930,7991.98,3.57,0,448,8190,8060,7960,7830,7730,8010,7780,81,2370,500,5700,10,1,16170000,1297,2.43,0.23,12,0.08,3306.00,34139.00,11910,20240221,-32.66,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11910,-32.66,20240221,7860,2.04,20241209,0.22,N,023600,500,80 억,,576826,N,N,0,N,00,N
 20250217,150343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,80,2,1.01,107178590,13411,73.81,8000,8030,7930,10300,5560,7930,7991.84,3.57,0,448,8190,8060,7960,7830,7730,8010,7780,81,2370,500,5700,10,1,16170000,1295,2.42,0.23,12,0.08,3306.00,34139.00,11910,20240221,-32.75,7860,20241209,1.91,8240,-2.79,20250106,7860,1.91,20250214,11910,-32.75,20240221,7860,1.91,20241209,0.22,N,023600,500,80 억,,576826,N,N,0,N,00,N
 20250217,140343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,60,2,0.76,104520570,13078,71.98,8000,8030,7930,10300,5560,7930,7992.09,3.57,0,390,8190,8060,7960,7830,7730,8010,7780,81,2370,500,5700,10,1,16170000,1292,2.42,0.23,12,0.08,3306.00,34139.00,11910,20240221,-32.91,7860,20241209,1.65,8240,-3.03,20250106,7860,1.65,20250214,11910,-32.91,20240221,7860,1.65,20241209,0.22,N,023600,500,80 억,,576826,N,N,0,N,00,N
diff --git a/023760/price/prices-20250201.csv b/023760/price/prices-20250201.csv
index 5ee0c2e4c199..f6fdad5966cf 100644
--- a/023760/price/prices-20250201.csv
+++ b/023760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,552,5,2,0.91,59144519,107317,94.38,543,556,542,711,383,547,551.12,0.12,0,-5826,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1742,2.63,0.28,12,0.03,210.00,1944.00,712,20240226,-22.47,522,20241226,5.75,556,-0.72,20250218,524,5.34,20250203,712,-22.47,20240226,522,5.75,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
+20250218,150345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,552,5,2,0.91,57942233,105139,92.46,543,556,542,711,383,547,551.10,0.12,0,-5822,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1742,2.63,0.28,12,0.03,210.00,1944.00,712,20240226,-22.47,522,20241226,5.75,556,-0.72,20250218,524,5.34,20250203,712,-22.47,20240226,522,5.75,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
+20250218,140344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,9,2,1.65,54038018,98090,86.27,543,556,542,711,383,547,550.90,0.12,0,-5822,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1755,2.65,0.29,12,0.03,210.00,1944.00,712,20240226,-21.91,522,20241226,6.51,556,0.00,20250218,524,6.11,20250203,712,-21.91,20240226,522,6.51,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
+20250218,130344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,549,2,2,0.37,15423233,28268,24.86,543,549,542,711,383,547,545.61,0.12,0,-628,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1733,2.61,0.28,12,0.01,210.00,1944.00,712,20240226,-22.89,522,20241226,5.17,552,-0.54,20250106,524,4.77,20250203,712,-22.89,20240226,522,5.17,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
+20250218,120344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,548,1,2,0.18,13629158,24994,21.98,543,549,542,711,383,547,545.30,0.12,0,-628,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1730,2.61,0.28,12,0.01,210.00,1944.00,712,20240226,-23.03,522,20241226,4.98,552,-0.72,20250106,524,4.58,20250203,712,-23.03,20240226,522,4.98,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
+20250218,110344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,548,1,2,0.18,11149804,20468,18.00,543,548,542,711,383,547,544.74,0.12,0,-628,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1730,2.61,0.28,12,0.01,210.00,1944.00,712,20240226,-23.03,522,20241226,4.98,552,-0.72,20250106,524,4.58,20250203,712,-23.03,20240226,522,4.98,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
+20250218,100344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,545,-2,5,-0.37,9405506,17283,15.20,543,547,542,711,383,547,544.21,0.12,0,-594,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1720,2.60,0.28,12,0.01,210.00,1944.00,712,20240226,-23.46,522,20241226,4.41,552,-1.27,20250106,524,4.01,20250203,712,-23.46,20240226,522,4.41,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
+20250218,090344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,546,-1,5,-0.18,2846333,5243,4.61,543,546,542,711,383,547,542.88,0.12,0,-157,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1723,2.60,0.28,12,0.00,210.00,1944.00,712,20240226,-23.31,522,20241226,4.60,552,-1.09,20250106,524,4.20,20250203,712,-23.31,20240226,522,4.60,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
 20250217,160344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,547,6,2,1.11,61909690,113691,59.15,541,549,539,703,379,541,544.53,0.12,0,-12627,553,547,536,530,519,550,533,1578,162,500,380,1,1,315609576,1726,2.60,0.28,12,0.04,210.00,1944.00,712,20240226,-23.17,522,20241226,4.79,552,-0.91,20250106,524,4.39,20250203,712,-23.17,20240226,522,4.79,20241226,0.25,N,023760,500,1578 억,,384225,N,N,0,N,00,N
 20250217,150343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,546,5,2,0.92,60390672,110914,57.70,541,549,539,703,379,541,544.48,0.12,0,-12155,553,547,536,530,519,550,533,1578,162,500,380,1,1,315609576,1723,2.60,0.28,12,0.04,210.00,1944.00,712,20240226,-23.31,522,20241226,4.60,552,-1.09,20250106,524,4.20,20250203,712,-23.31,20240226,522,4.60,20241226,0.25,N,023760,500,1578 억,,384225,N,N,0,N,00,N
 20250217,140343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,548,7,2,1.29,52322701,96089,49.99,541,549,539,703,379,541,544.52,0.12,0,-57,553,547,536,530,519,550,533,1578,162,500,380,1,1,315609576,1730,2.61,0.28,12,0.03,210.00,1944.00,712,20240226,-23.03,522,20241226,4.98,552,-0.72,20250106,524,4.58,20250203,712,-23.03,20240226,522,4.98,20241226,0.25,N,023760,500,1578 억,,384225,N,N,0,N,00,N
diff --git a/023770/price/prices-20250201.csv b/023770/price/prices-20250201.csv
index 58677ef1ac99..584bec900bd9 100644
--- a/023770/price/prices-20250201.csv
+++ b/023770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,35,2,1.04,14058350,4149,26.30,3410,3430,3350,4390,2370,3380,3388.37,5.85,0,-548,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,299,-4.99,1.15,12,0.05,-684.00,2958.00,8680,20240913,-60.66,3145,20250207,8.59,3500,-2.43,20250114,3145,8.59,20250207,8680,-60.66,20240913,3145,8.59,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
+20250218,150345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,35,2,1.04,12736760,3762,23.84,3410,3430,3350,4390,2370,3380,3385.64,5.85,0,-315,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,299,-4.99,1.15,12,0.04,-684.00,2958.00,8680,20240913,-60.66,3145,20250207,8.59,3500,-2.43,20250114,3145,8.59,20250207,8680,-60.66,20240913,3145,8.59,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
+20250218,140345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,40,2,1.18,10335960,3061,19.40,3410,3430,3350,4390,2370,3380,3376.66,5.85,0,-250,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,300,-5.00,1.16,12,0.03,-684.00,2958.00,8680,20240913,-60.60,3145,20250207,8.74,3500,-2.29,20250114,3145,8.74,20250207,8680,-60.60,20240913,3145,8.74,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
+20250218,130344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,15,2,0.44,8912655,2644,16.76,3410,3410,3350,4390,2370,3380,3370.90,5.85,0,-232,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,298,-4.96,1.15,12,0.03,-684.00,2958.00,8680,20240913,-60.89,3145,20250207,7.95,3500,-3.00,20250114,3145,7.95,20250207,8680,-60.89,20240913,3145,7.95,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
+20250218,120344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,15,2,0.44,8475900,2515,15.94,3410,3410,3350,4390,2370,3380,3370.14,5.85,0,-232,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,298,-4.96,1.15,12,0.03,-684.00,2958.00,8680,20240913,-60.89,3145,20250207,7.95,3500,-3.00,20250114,3145,7.95,20250207,8680,-60.89,20240913,3145,7.95,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
+20250218,110344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,-20,5,-0.59,7298295,2166,13.73,3410,3410,3350,4390,2370,3380,3369.48,5.85,0,-182,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,295,-4.91,1.14,12,0.02,-684.00,2958.00,8680,20240913,-61.29,3145,20250207,6.84,3500,-4.00,20250114,3145,6.84,20250207,8680,-61.29,20240913,3145,6.84,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
+20250218,100344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-5,5,-0.15,6752710,2004,12.70,3410,3410,3350,4390,2370,3380,3369.62,5.85,0,-172,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,296,-4.93,1.14,12,0.02,-684.00,2958.00,8680,20240913,-61.12,3145,20250207,7.31,3500,-3.57,20250114,3145,7.31,20250207,8680,-61.12,20240913,3145,7.31,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
+20250218,090344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,30,2,0.89,269390,79,0.50,3410,3410,3410,4390,2370,3380,3410.00,5.85,0,-16,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,299,-4.99,1.15,12,0.00,-684.00,2958.00,8680,20240913,-60.71,3145,20250207,8.43,3500,-2.57,20250114,3145,8.43,20250207,8680,-60.71,20240913,3145,8.43,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
 20250217,160344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-45,5,-1.31,53604090,15749,96.07,3475,3475,3380,4450,2400,3425,3403.67,5.84,0,449,3491,3457,3411,3377,3331,3475,3395,44,1025,500,2260,5,1,8766820,296,-4.94,1.14,12,0.18,-684.00,2958.00,8680,20240913,-61.06,3145,20250207,7.47,3500,-3.43,20250114,3145,7.47,20250207,8680,-61.06,20240913,3145,7.47,20250207,0.11,N,023770,500,43 억,,512219,N,N,0,N,00,N
 20250217,150344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-45,5,-1.31,53150805,15615,95.25,3475,3475,3380,4450,2400,3425,3403.83,5.84,0,471,3491,3457,3411,3377,3331,3475,3395,44,1025,500,2260,5,1,8766820,296,-4.94,1.14,12,0.18,-684.00,2958.00,8680,20240913,-61.06,3145,20250207,7.47,3500,-3.43,20250114,3145,7.47,20250207,8680,-61.06,20240913,3145,7.47,20250207,0.11,N,023770,500,43 억,,512219,N,N,0,N,00,N
 20250217,140343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3405,-20,5,-0.58,35659340,10453,63.76,3475,3475,3390,4450,2400,3425,3411.40,5.84,0,44,3491,3457,3411,3377,3331,3475,3395,44,1025,500,2260,5,1,8766820,299,-4.98,1.15,12,0.12,-684.00,2958.00,8680,20240913,-60.77,3145,20250207,8.27,3500,-2.71,20250114,3145,8.27,20250207,8680,-60.77,20240913,3145,8.27,20250207,0.11,N,023770,500,43 억,,512219,N,N,0,N,00,N
diff --git a/023790/price/prices-20250201.csv b/023790/price/prices-20250201.csv
index e7ecc7faf060..79ef3c657b1b 100644
--- a/023790/price/prices-20250201.csv
+++ b/023790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1279,-2,5,-0.16,14877150,11730,34.34,1278,1290,1259,1665,897,1281,1268.30,0.15,0,-995,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,267,-0.99,1.37,12,0.06,-1294.00,933.00,1355,20241008,-5.61,837,20240307,52.81,1300,-1.62,20250120,880,45.34,20250107,1355,-5.61,20241008,837,52.81,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
+20250218,150345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1280,-1,5,-0.08,14480251,11419,33.43,1278,1290,1259,1665,897,1281,1268.08,0.15,0,-809,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,267,-0.99,1.37,12,0.05,-1294.00,933.00,1355,20241008,-5.54,837,20240307,52.93,1300,-1.54,20250120,880,45.45,20250107,1355,-5.54,20241008,837,52.93,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
+20250218,140345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1270,-11,5,-0.86,14477693,11417,33.42,1278,1290,1259,1665,897,1281,1268.08,0.15,0,-809,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,265,-0.98,1.36,12,0.05,-1294.00,933.00,1355,20241008,-6.27,837,20240307,51.73,1300,-2.31,20250120,880,44.32,20250107,1355,-6.27,20241008,837,51.73,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
+20250218,130344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1280,-1,5,-0.08,14068162,11096,32.48,1278,1290,1259,1665,897,1281,1267.86,0.15,0,-801,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,267,-0.99,1.37,12,0.05,-1294.00,933.00,1355,20241008,-5.54,837,20240307,52.93,1300,-1.54,20250120,880,45.45,20250107,1355,-5.54,20241008,837,52.93,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
+20250218,120344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1286,5,2,0.39,13878517,10948,32.05,1278,1290,1259,1665,897,1281,1267.68,0.15,0,-760,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,268,-0.99,1.38,12,0.05,-1294.00,933.00,1355,20241008,-5.09,837,20240307,53.64,1300,-1.08,20250120,880,46.14,20250107,1355,-5.09,20241008,837,53.64,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
+20250218,110345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,6,2,0.47,13097997,10341,30.27,1278,1290,1259,1665,897,1281,1266.61,0.15,0,-454,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,268,-0.99,1.38,12,0.05,-1294.00,933.00,1355,20241008,-5.02,837,20240307,53.76,1300,-1.00,20250120,880,46.25,20250107,1355,-5.02,20241008,837,53.76,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
+20250218,100345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1269,-12,5,-0.94,12348379,9757,28.56,1278,1290,1259,1665,897,1281,1265.59,0.15,0,-402,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,264,-0.98,1.36,12,0.05,-1294.00,933.00,1355,20241008,-6.35,837,20240307,51.61,1300,-2.38,20250120,880,44.20,20250107,1355,-6.35,20241008,837,51.61,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
+20250218,090344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1278,-3,5,-0.23,263268,206,0.60,1278,1278,1278,1665,897,1281,1278.00,0.15,0,-30,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,266,-0.99,1.37,12,0.00,-1294.00,933.00,1355,20241008,-5.68,837,20240307,52.69,1300,-1.69,20250120,880,45.23,20250107,1355,-5.68,20241008,837,52.69,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
 20250217,160344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1281,38,2,3.06,43364935,34159,199.89,1250,1287,1250,1615,871,1243,1269.50,0.15,0,185,1281,1262,1241,1222,1201,1271,1231,104,372,500,0,1,1,20841335,267,-0.99,1.37,12,0.16,-1294.00,933.00,1355,20241008,-5.46,837,20240307,53.05,1300,-1.46,20250120,880,45.57,20250107,1355,-5.46,20241008,837,53.05,20240307,0.00,N,023790,500,104 억,,31470,N,N,0,N,00,N
 20250217,150344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1281,38,2,3.06,42060871,33141,193.93,1250,1287,1250,1615,871,1243,1269.15,0.15,0,240,1281,1262,1241,1222,1201,1271,1231,104,372,500,0,1,1,20841335,267,-0.99,1.37,12,0.16,-1294.00,933.00,1355,20241008,-5.46,837,20240307,53.05,1300,-1.46,20250120,880,45.57,20250107,1355,-5.46,20241008,837,53.05,20240307,0.00,N,023790,500,104 억,,31470,N,N,0,N,00,N
 20250217,140343,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1264,21,2,1.69,33621772,26523,155.21,1250,1279,1250,1615,871,1243,1267.65,0.15,0,249,1281,1262,1241,1222,1201,1271,1231,104,372,500,0,1,1,20841335,263,-0.98,1.35,12,0.13,-1294.00,933.00,1355,20241008,-6.72,837,20240307,51.02,1300,-2.77,20250120,880,43.64,20250107,1355,-6.72,20241008,837,51.02,20240307,0.00,N,023790,500,104 억,,31470,N,N,0,N,00,N
diff --git a/023800/price/prices-20250201.csv b/023800/price/prices-20250201.csv
index 20db62d63b3f..2fe31e617a17 100644
--- a/023800/price/prices-20250201.csv
+++ b/023800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6110,40,2,0.66,281189880,46310,141.92,6040,6150,6000,7890,4250,6070,6071.89,1.08,0,1993,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,966,6.91,0.45,12,0.29,884.00,13464.00,10070,20240215,-39.32,5040,20241209,21.23,6780,-9.88,20250205,5410,12.94,20250203,9240,-33.87,20240219,5040,21.23,20241209,1.37,N,023800,500,79 억,,170577,N,N,204,N,00,N
+20250218,150346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6100,30,2,0.49,245451220,40453,123.97,6040,6150,6000,7890,4250,6070,6067.57,1.08,0,2844,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,964,6.90,0.45,12,0.26,884.00,13464.00,10070,20240215,-39.42,5040,20241209,21.03,6780,-10.03,20250205,5410,12.75,20250203,9240,-33.98,20240219,5040,21.03,20241209,1.37,N,023800,500,79 억,,170577,N,N,93,N,00,N
+20250218,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6120,50,2,0.82,206507550,34053,104.35,6040,6150,6000,7890,4250,6070,6064.30,1.08,0,2342,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,968,6.92,0.45,12,0.22,884.00,13464.00,10070,20240215,-39.23,5040,20241209,21.43,6780,-9.73,20250205,5410,13.12,20250203,9240,-33.77,20240219,5040,21.43,20241209,1.37,N,023800,500,79 억,,170577,N,N,93,N,00,N
+20250218,130345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6130,60,2,0.99,178607210,29483,90.35,6040,6150,6000,7890,4250,6070,6057.97,1.08,0,4644,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,969,6.93,0.46,12,0.19,884.00,13464.00,10070,20240215,-39.13,5040,20241209,21.63,6780,-9.59,20250205,5410,13.31,20250203,9240,-33.66,20240219,5040,21.63,20241209,1.37,N,023800,500,79 억,,170577,N,N,93,N,00,N
+20250218,120344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6080,10,2,0.16,130144260,21519,65.94,6040,6090,6000,7890,4250,6070,6047.88,1.08,0,2687,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,961,6.88,0.45,12,0.14,884.00,13464.00,10070,20240215,-39.62,5040,20241209,20.63,6780,-10.32,20250205,5410,12.38,20250203,9240,-34.20,20240219,5040,20.63,20241209,1.37,N,023800,500,79 억,,170577,N,N,93,N,00,N
+20250218,110345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6060,-10,5,-0.16,96988970,16051,49.19,6040,6080,6000,7890,4250,6070,6042.55,1.08,0,906,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,958,6.86,0.45,12,0.10,884.00,13464.00,10070,20240215,-39.82,5040,20241209,20.24,6780,-10.62,20250205,5410,12.01,20250203,9240,-34.42,20240219,5040,20.24,20241209,1.37,N,023800,500,79 억,,170577,N,N,93,N,00,N
+20250218,100345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6060,-10,5,-0.16,62776220,10393,31.85,6040,6080,6000,7890,4250,6070,6040.24,1.08,0,941,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,958,6.86,0.45,12,0.07,884.00,13464.00,10070,20240215,-39.82,5040,20241209,20.24,6780,-10.62,20250205,5410,12.01,20250203,9240,-34.42,20240219,5040,20.24,20241209,1.37,N,023800,500,79 억,,170577,N,N,93,N,00,N
+20250218,090345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6080,10,2,0.16,19084710,3154,9.67,6040,6080,6040,7890,4250,6070,6050.95,1.08,0,397,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,961,6.88,0.45,12,0.02,884.00,13464.00,10070,20240215,-39.62,5040,20241209,20.63,6780,-10.32,20250205,5410,12.38,20250203,9240,-34.20,20240219,5040,20.63,20241209,1.37,N,023800,500,79 억,,170577,N,N,93,N,00,N
 20250217,160344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6070,40,2,0.66,163889330,27000,71.37,6080,6110,6020,7830,4230,6030,6069.97,1.06,0,3350,6116,6072,6026,5982,5936,6095,6005,79,1800,500,4220,10,1,15809197,960,6.87,0.45,12,0.17,884.00,13464.00,10070,20240215,-39.72,5040,20241209,20.44,6780,-10.47,20250205,5410,12.20,20250203,9240,-34.31,20240219,5040,20.44,20241209,1.36,N,023800,500,79 억,,167052,N,N,93,N,00,N
 20250217,150344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6100,70,2,1.16,145566650,23985,63.40,6080,6110,6020,7830,4230,6030,6069.07,1.06,0,3245,6116,6072,6026,5982,5936,6095,6005,79,1800,500,4220,10,1,15809197,964,6.90,0.45,12,0.15,884.00,13464.00,10070,20240215,-39.42,5040,20241209,21.03,6780,-10.03,20250205,5410,12.75,20250203,9240,-33.98,20240219,5040,21.03,20241209,1.36,N,023800,500,79 억,,167052,N,N,92,N,00,N
 20250217,140344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6100,70,2,1.16,128830160,21233,56.12,6080,6110,6020,7830,4230,6030,6067.45,1.06,0,2969,6116,6072,6026,5982,5936,6095,6005,79,1800,500,4220,10,1,15809197,964,6.90,0.45,12,0.13,884.00,13464.00,10070,20240215,-39.42,5040,20241209,21.03,6780,-10.03,20250205,5410,12.75,20250203,9240,-33.98,20240219,5040,21.03,20241209,1.36,N,023800,500,79 억,,167052,N,N,92,N,00,N
diff --git a/023810/price/prices-20250201.csv b/023810/price/prices-20250201.csv
index 77f2196f39cd..b549e669d85c 100644
--- a/023810/price/prices-20250201.csv
+++ b/023810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,0,3,0.00,82182440,13948,82.66,5920,5990,5820,7720,4160,5940,5892.05,0.37,0,-1457,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,594,5.34,0.49,12,0.14,1112.00,12029.00,10570,20240320,-43.80,5260,20241202,12.93,6780,-12.39,20250214,5310,11.86,20250106,10570,-43.80,20240320,5260,12.93,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
+20250218,150346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,-50,5,-0.84,55502300,9414,55.79,5920,5990,5820,7720,4160,5940,5895.72,0.37,0,-1364,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,589,5.30,0.49,12,0.09,1112.00,12029.00,10570,20240320,-44.28,5260,20241202,11.98,6780,-13.13,20250214,5310,10.92,20250106,10570,-44.28,20240320,5260,11.98,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
+20250218,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5920,-20,5,-0.34,50388390,8543,50.63,5920,5990,5820,7720,4160,5940,5898.21,0.37,0,-1444,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,592,5.32,0.49,12,0.09,1112.00,12029.00,10570,20240320,-43.99,5260,20241202,12.55,6780,-12.68,20250214,5310,11.49,20250106,10570,-43.99,20240320,5260,12.55,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
+20250218,130345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5910,-30,5,-0.51,45188830,7662,45.41,5920,5990,5820,7720,4160,5940,5897.79,0.37,0,-1477,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,591,5.31,0.49,12,0.08,1112.00,12029.00,10570,20240320,-44.09,5260,20241202,12.36,6780,-12.83,20250214,5310,11.30,20250106,10570,-44.09,20240320,5260,12.36,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
+20250218,120345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-60,5,-1.01,38600750,6544,38.78,5920,5990,5820,7720,4160,5940,5898.65,0.37,0,-1129,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,588,5.29,0.49,12,0.07,1112.00,12029.00,10570,20240320,-44.37,5260,20241202,11.79,6780,-13.27,20250214,5310,10.73,20250106,10570,-44.37,20240320,5260,11.79,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
+20250218,110345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,-70,5,-1.18,36998740,6270,37.16,5920,5990,5820,7720,4160,5940,5900.92,0.37,0,-1146,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,587,5.28,0.49,12,0.06,1112.00,12029.00,10570,20240320,-44.47,5260,20241202,11.60,6780,-13.42,20250214,5310,10.55,20250106,10570,-44.47,20240320,5260,11.60,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
+20250218,100345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-100,5,-1.68,31653870,5355,31.74,5920,5990,5820,7720,4160,5940,5911.09,0.37,0,-968,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,584,5.25,0.49,12,0.05,1112.00,12029.00,10570,20240320,-44.75,5260,20241202,11.03,6780,-13.86,20250214,5310,9.98,20250106,10570,-44.75,20240320,5260,11.03,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
+20250218,090345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5960,20,2,0.34,5718360,964,5.71,5920,5960,5920,7720,4160,5940,5931.91,0.37,0,-434,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,596,5.36,0.50,12,0.01,1112.00,12029.00,10570,20240320,-43.61,5260,20241202,13.31,6780,-12.09,20250214,5310,12.24,20250106,10570,-43.61,20240320,5260,13.31,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
 20250217,160345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,20,2,0.34,97959330,16668,5.85,5950,5980,5840,7690,4150,5920,5877.07,0.36,0,718,7213,6566,6133,5486,5053,6890,5810,50,1770,500,4260,10,1,10000000,594,5.34,0.49,12,0.17,1112.00,12029.00,10570,20240320,-43.80,5260,20241202,12.93,6780,-12.39,20250214,5310,11.86,20250106,10570,-43.80,20240320,5260,12.93,20241202,2.06,N,023810,500,50 억,,35510,N,N,3,N,00,N
 20250217,150344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-80,5,-1.35,84297740,14357,5.04,5950,5980,5840,7690,4150,5920,5871.54,0.36,0,1041,7213,6566,6133,5486,5053,6890,5810,50,1770,500,4260,10,1,10000000,584,5.25,0.49,12,0.14,1112.00,12029.00,10570,20240320,-44.75,5260,20241202,11.03,6780,-13.86,20250214,5310,9.98,20250106,10570,-44.75,20240320,5260,11.03,20241202,2.06,N,023810,500,50 억,,35510,N,N,6,N,00,N
 20250217,140344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,-70,5,-1.18,71890220,12235,4.30,5950,5980,5840,7690,4150,5920,5875.78,0.36,0,1175,7213,6566,6133,5486,5053,6890,5810,50,1770,500,4260,10,1,10000000,585,5.26,0.49,12,0.12,1112.00,12029.00,10570,20240320,-44.65,5260,20241202,11.22,6780,-13.72,20250214,5310,10.17,20250106,10570,-44.65,20240320,5260,11.22,20241202,2.06,N,023810,500,50 억,,35510,N,N,6,N,00,N
diff --git a/023900/price/prices-20250201.csv b/023900/price/prices-20250201.csv
index 1368de63daf8..28ff14170af8 100644
--- a/023900/price/prices-20250201.csv
+++ b/023900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9110,50,2,0.55,55589290,6128,40.26,9100,9110,9000,11770,6350,9060,9071.10,0.83,0,329,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1148,13.56,0.74,12,0.05,672.00,12319.00,14420,20240611,-36.82,8580,20241209,6.18,9480,-3.90,20250110,8900,2.36,20250203,14420,-36.82,20240611,8580,6.18,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
+20250218,150346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9090,30,2,0.33,51831980,5715,37.55,9100,9110,9000,11770,6350,9060,9069.46,0.83,0,316,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1145,13.53,0.74,12,0.05,672.00,12319.00,14420,20240611,-36.96,8580,20241209,5.94,9480,-4.11,20250110,8900,2.13,20250203,14420,-36.96,20240611,8580,5.94,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
+20250218,140346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9090,30,2,0.33,46129170,5087,33.42,9100,9110,9000,11770,6350,9060,9068.05,0.83,0,96,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1145,13.53,0.74,12,0.04,672.00,12319.00,14420,20240611,-36.96,8580,20241209,5.94,9480,-4.11,20250110,8900,2.13,20250203,14420,-36.96,20240611,8580,5.94,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
+20250218,130345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9100,40,2,0.44,29621300,3274,21.51,9100,9110,9000,11770,6350,9060,9047.43,0.83,0,44,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1147,13.54,0.74,12,0.03,672.00,12319.00,14420,20240611,-36.89,8580,20241209,6.06,9480,-4.01,20250110,8900,2.25,20250203,14420,-36.89,20240611,8580,6.06,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
+20250218,120345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9080,20,2,0.22,28020270,3098,20.35,9100,9100,9000,11770,6350,9060,9044.63,0.83,0,45,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1144,13.51,0.74,12,0.02,672.00,12319.00,14420,20240611,-37.03,8580,20241209,5.83,9480,-4.22,20250110,8900,2.02,20250203,14420,-37.03,20240611,8580,5.83,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
+20250218,110345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,0,3,0.00,25636090,2835,18.63,9100,9100,9000,11770,6350,9060,9042.71,0.83,0,43,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1142,13.48,0.74,12,0.02,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
+20250218,100345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,0,3,0.00,11192940,1241,8.15,9100,9100,9000,11770,6350,9060,9019.29,0.83,0,41,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1142,13.48,0.74,12,0.01,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
+20250218,090345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9100,40,2,0.44,418590,46,0.30,9100,9100,9090,11770,6350,9060,9099.78,0.83,0,-6,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1147,13.54,0.74,12,0.00,672.00,12319.00,14420,20240611,-36.89,8580,20241209,6.06,9480,-4.01,20250110,8900,2.25,20250203,14420,-36.89,20240611,8580,6.06,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
 20250217,160345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,-70,5,-0.77,137742130,15195,134.79,9250,9250,9000,11860,6400,9130,9064.97,0.82,0,287,9323,9226,9133,9036,8943,9225,9035,63,2730,500,6750,10,1,12600000,1142,13.48,0.74,12,0.12,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.21,N,023900,500,63 억,,103624,N,N,0,N,00,N
 20250217,150345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,-80,5,-0.88,134455780,14832,131.57,9250,9250,9000,11860,6400,9130,9065.25,0.82,0,178,9323,9226,9133,9036,8943,9225,9035,63,2730,500,6750,10,1,12600000,1140,13.47,0.73,12,0.12,672.00,12319.00,14420,20240611,-37.24,8580,20241209,5.48,9480,-4.54,20250110,8900,1.69,20250203,14420,-37.24,20240611,8580,5.48,20241209,1.21,N,023900,500,63 억,,103624,N,N,0,N,00,N
 20250217,140344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9030,-100,5,-1.10,129407160,14274,126.62,9250,9250,9000,11860,6400,9130,9065.94,0.82,0,178,9323,9226,9133,9036,8943,9225,9035,63,2730,500,6750,10,1,12600000,1138,13.44,0.73,12,0.11,672.00,12319.00,14420,20240611,-37.38,8580,20241209,5.24,9480,-4.75,20250110,8900,1.46,20250203,14420,-37.38,20240611,8580,5.24,20241209,1.21,N,023900,500,63 억,,103624,N,N,0,N,00,N
diff --git a/023910/price/prices-20250201.csv b/023910/price/prices-20250201.csv
index e638ea7459ce..599191dce222 100644
--- a/023910/price/prices-20250201.csv
+++ b/023910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-50,5,-0.19,58688850,2277,26.68,25950,25950,25700,33500,18100,25800,25774.64,17.42,0,-150,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1545,5.43,0.61,12,0.04,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29650,-13.15,20240219,23750,8.42,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
+20250218,150346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,0,3,0.00,51478000,1997,23.40,25950,25950,25700,33500,18100,25800,25777.67,17.42,0,-151,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1548,5.45,0.62,12,0.03,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29650,-12.98,20240219,23750,8.63,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
+20250218,140346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-50,5,-0.19,39931200,1549,18.15,25950,25950,25700,33500,18100,25800,25778.70,17.42,0,8,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1545,5.43,0.61,12,0.03,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29650,-13.15,20240219,23750,8.42,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
+20250218,130345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,0,3,0.00,24395550,946,11.08,25950,25950,25750,33500,18100,25800,25788.11,17.42,0,13,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1548,5.45,0.62,12,0.02,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29650,-12.98,20240219,23750,8.63,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
+20250218,120345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-50,5,-0.19,22255450,863,10.11,25950,25950,25750,33500,18100,25800,25788.47,17.42,0,43,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1545,5.43,0.61,12,0.01,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29650,-13.15,20240219,23750,8.42,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
+20250218,110346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-50,5,-0.19,11851600,459,5.38,25950,25950,25750,33500,18100,25800,25820.48,17.42,0,19,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1545,5.43,0.61,12,0.01,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29650,-13.15,20240219,23750,8.42,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
+20250218,100346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-50,5,-0.19,9168900,355,4.16,25950,25950,25750,33500,18100,25800,25827.89,17.42,0,59,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1545,5.43,0.61,12,0.01,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29650,-13.15,20240219,23750,8.42,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
+20250218,090346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,150,2,0.58,155700,6,0.07,25950,25950,25950,33500,18100,25800,25950.00,17.42,0,5,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1557,5.48,0.62,12,0.00,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29650,-12.48,20240219,23750,9.26,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
 20250217,160345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,-50,5,-0.19,220273350,8536,142.77,25850,26050,25700,33600,18100,25850,25805.22,17.41,0,825,26083,25966,25833,25716,25583,25900,25650,30,7750,500,19640,50,1,6000000,1548,5.45,0.62,12,0.14,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29650,-12.98,20240219,23750,8.63,20241114,0.23,N,023910,500,30 억,,1044762,N,N,0,N,00,N
 20250217,150345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,-50,5,-0.19,219912050,8522,142.53,25850,26050,25700,33600,18100,25850,25805.22,17.41,0,826,26083,25966,25833,25716,25583,25900,25650,30,7750,500,19640,50,1,6000000,1548,5.45,0.62,12,0.14,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29650,-12.98,20240219,23750,8.63,20241114,0.23,N,023910,500,30 억,,1044762,N,N,0,N,00,N
 20250217,140344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,0,3,0.00,210724600,8166,136.58,25850,26050,25700,33600,18100,25850,25805.12,17.41,0,761,26083,25966,25833,25716,25583,25900,25650,30,7750,500,19640,50,1,6000000,1551,5.46,0.62,12,0.14,4738.00,41899.00,29650,20240219,-12.82,23750,20241114,8.84,26500,-2.45,20250106,25200,2.58,20250203,29650,-12.82,20240219,23750,8.84,20241114,0.23,N,023910,500,30 억,,1044762,N,N,0,N,00,N
diff --git a/023960/price/prices-20250201.csv b/023960/price/prices-20250201.csv
index 2966420f4f3c..2ad4d48adc23 100644
--- a/023960/price/prices-20250201.csv
+++ b/023960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,2,2,0.15,81270748,60996,119.75,1322,1344,1322,1734,934,1334,1332.39,1.43,0,-7815,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,468,-18.30,1.11,12,0.17,-73.00,1206.00,2450,20240930,-45.47,1200,20250205,11.33,1469,-9.05,20250113,1200,11.33,20250205,2450,-45.47,20240930,1200,11.33,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
+20250218,150347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,2,2,0.15,74274240,55752,109.45,1322,1344,1322,1734,934,1334,1332.23,1.43,0,-6860,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,468,-18.30,1.11,12,0.16,-73.00,1206.00,2450,20240930,-45.47,1200,20250205,11.33,1469,-9.05,20250113,1200,11.33,20250205,2450,-45.47,20240930,1200,11.33,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
+20250218,140346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1335,1,2,0.07,65067036,48837,95.88,1322,1344,1322,1734,934,1334,1332.33,1.43,0,-6389,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,468,-18.29,1.11,12,0.14,-73.00,1206.00,2450,20240930,-45.51,1200,20250205,11.25,1469,-9.12,20250113,1200,11.25,20250205,2450,-45.51,20240930,1200,11.25,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
+20250218,130346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1325,-9,5,-0.67,57493116,43141,84.69,1322,1344,1322,1734,934,1334,1332.68,1.43,0,-6619,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,465,-18.15,1.10,12,0.12,-73.00,1206.00,2450,20240930,-45.92,1200,20250205,10.42,1469,-9.80,20250113,1200,10.42,20250205,2450,-45.92,20240930,1200,10.42,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
+20250218,120346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1330,-4,5,-0.30,46252165,34685,68.09,1322,1344,1322,1734,934,1334,1333.49,1.43,0,-6698,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,466,-18.22,1.10,12,0.10,-73.00,1206.00,2450,20240930,-45.71,1200,20250205,10.83,1469,-9.46,20250113,1200,10.83,20250205,2450,-45.71,20240930,1200,10.83,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
+20250218,110346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,2,2,0.15,41307737,30992,60.84,1322,1344,1322,1734,934,1334,1332.85,1.43,0,-3143,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,468,-18.30,1.11,12,0.09,-73.00,1206.00,2450,20240930,-45.47,1200,20250205,11.33,1469,-9.05,20250113,1200,11.33,20250205,2450,-45.47,20240930,1200,11.33,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
+20250218,100346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1338,4,2,0.30,32032650,24026,47.17,1322,1344,1322,1734,934,1334,1333.25,1.43,0,-1830,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,469,-18.33,1.11,12,0.07,-73.00,1206.00,2450,20240930,-45.39,1200,20250205,11.50,1469,-8.92,20250113,1200,11.50,20250205,2450,-45.39,20240930,1200,11.50,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
+20250218,090346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1332,-2,5,-0.15,318642,241,0.47,1322,1332,1322,1734,934,1334,1322.17,1.43,0,-20,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,467,-18.25,1.10,12,0.00,-73.00,1206.00,2450,20240930,-45.63,1200,20250205,11.00,1469,-9.33,20250113,1200,11.00,20250205,2450,-45.63,20240930,1200,11.00,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
 20250217,160346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1334,7,2,0.53,67717578,50932,44.61,1327,1343,1317,1725,929,1327,1329.57,1.44,0,-4701,1399,1362,1343,1306,1287,1353,1297,175,398,500,900,1,1,35058587,468,-18.27,1.11,12,0.15,-73.00,1206.00,2450,20240930,-45.55,1200,20250205,11.17,1469,-9.19,20250113,1200,11.17,20250205,2450,-45.55,20240930,1200,11.17,20250205,0.94,N,023960,500,175 억,,503284,N,N,1,N,00,N
 20250217,150345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1334,7,2,0.53,66554152,50059,43.85,1327,1343,1317,1725,929,1327,1329.51,1.44,0,-4450,1399,1362,1343,1306,1287,1353,1297,175,398,500,900,1,1,35058587,468,-18.27,1.11,12,0.14,-73.00,1206.00,2450,20240930,-45.55,1200,20250205,11.17,1469,-9.19,20250113,1200,11.17,20250205,2450,-45.55,20240930,1200,11.17,20250205,0.94,N,023960,500,175 억,,503284,N,N,0,N,00,N
 20250217,140345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,9,2,0.68,48325801,36308,31.80,1327,1343,1317,1725,929,1327,1331.00,1.44,0,-5185,1399,1362,1343,1306,1287,1353,1297,175,398,500,900,1,1,35058587,468,-18.30,1.11,12,0.10,-73.00,1206.00,2450,20240930,-45.47,1200,20250205,11.33,1469,-9.05,20250113,1200,11.33,20250205,2450,-45.47,20240930,1200,11.33,20250205,0.94,N,023960,500,175 억,,503284,N,N,0,N,00,N
diff --git a/024060/price/prices-20250201.csv b/024060/price/prices-20250201.csv
index 35e665626d60..2e667a67aa61 100644
--- a/024060/price/prices-20250201.csv
+++ b/024060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11590,0,3,0.00,1467809390,126776,79.32,11620,11630,11520,15060,8120,11590,11577.92,0.00,0,9369,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1739,154.53,2.18,12,0.85,75.00,5319.00,23000,20241004,-49.61,9140,20240312,26.81,14830,-21.85,20250203,11000,5.36,20250207,23000,-49.61,20241004,9140,26.81,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250218,150347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11610,20,2,0.17,1363566930,117785,73.69,11620,11630,11520,15060,8120,11590,11576.74,0.00,0,8930,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1742,154.80,2.18,12,0.79,75.00,5319.00,23000,20241004,-49.52,9140,20240312,27.02,14830,-21.71,20250203,11000,5.55,20250207,23000,-49.52,20241004,9140,27.02,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250218,140347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11600,10,2,0.09,1128267370,97516,61.01,11620,11620,11520,15060,8120,11590,11570.06,0.00,0,1059,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1740,154.67,2.18,12,0.65,75.00,5319.00,23000,20241004,-49.57,9140,20240312,26.91,14830,-21.78,20250203,11000,5.45,20250207,23000,-49.57,20241004,9140,26.91,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250218,130346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11580,-10,5,-0.09,975220220,84317,52.75,11620,11620,11520,15060,8120,11590,11566.10,0.00,0,-8460,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1737,154.40,2.18,12,0.56,75.00,5319.00,23000,20241004,-49.65,9140,20240312,26.70,14830,-21.92,20250203,11000,5.27,20250207,23000,-49.65,20241004,9140,26.70,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250218,120346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11530,-60,5,-0.52,823781090,71208,44.55,11620,11620,11520,15060,8120,11590,11568.64,0.00,0,-11757,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1730,153.73,2.17,12,0.47,75.00,5319.00,23000,20241004,-49.87,9140,20240312,26.15,14830,-22.25,20250203,11000,4.82,20250207,23000,-49.87,20241004,9140,26.15,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250218,110346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11560,-30,5,-0.26,609296350,52616,32.92,11620,11620,11540,15060,8120,11590,11580.05,0.00,0,-7590,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1734,154.13,2.17,12,0.35,75.00,5319.00,23000,20241004,-49.74,9140,20240312,26.48,14830,-22.05,20250203,11000,5.09,20250207,23000,-49.74,20241004,9140,26.48,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250218,100346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11590,0,3,0.00,410207500,35404,22.15,11620,11620,11560,15060,8120,11590,11586.47,0.00,0,-1057,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1739,154.53,2.18,12,0.24,75.00,5319.00,23000,20241004,-49.61,9140,20240312,26.81,14830,-21.85,20250203,11000,5.36,20250207,23000,-49.61,20241004,9140,26.81,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250218,090346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11600,10,2,0.09,77805520,6709,4.20,11620,11620,11590,15060,8120,11590,11597.24,0.00,0,-488,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1740,154.67,2.18,12,0.04,75.00,5319.00,23000,20241004,-49.57,9140,20240312,26.91,14830,-21.78,20250203,11000,5.45,20250207,23000,-49.57,20241004,9140,26.91,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250217,160346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11590,40,2,0.35,1818644150,157595,108.16,11550,11610,11450,15010,8090,11550,11539.97,0.00,0,34317,11710,11630,11540,11460,11370,11585,11415,15,3460,100,7160,10,1,15000000,1739,154.53,2.18,12,1.05,75.00,5319.00,23000,20241004,-49.61,9140,20240312,26.81,14830,-21.85,20250203,11000,5.36,20250207,23000,-49.61,20241004,9140,26.81,20240312,5.98,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250217,150346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11570,20,2,0.17,1683397250,145912,100.15,11550,11610,11450,15010,8090,11550,11537.07,0.00,0,31644,11710,11630,11540,11460,11370,11585,11415,15,3460,100,7160,10,1,15000000,1736,154.27,2.18,12,0.97,75.00,5319.00,23000,20241004,-49.70,9140,20240312,26.59,14830,-21.98,20250203,11000,5.18,20250207,23000,-49.70,20241004,9140,26.59,20240312,5.98,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250217,140345,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11550,0,3,0.00,1481202510,128396,88.12,11550,11610,11450,15010,8090,11550,11536.20,0.00,0,30878,11710,11630,11540,11460,11370,11585,11415,15,3460,100,7160,10,1,15000000,1733,154.00,2.17,12,0.86,75.00,5319.00,23000,20241004,-49.78,9140,20240312,26.37,14830,-22.12,20250203,11000,5.00,20250207,23000,-49.78,20241004,9140,26.37,20240312,5.98,N,024060,100,15 억,,0,N,N,0,N,00,N
diff --git a/024070/price/prices-20250201.csv b/024070/price/prices-20250201.csv
index 494a919a3f5f..aa19fa753a79 100644
--- a/024070/price/prices-20250201.csv
+++ b/024070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1921,28,2,1.48,13217245,6959,53.42,1893,1930,1893,2460,1326,1893,1899.30,1.11,0,29,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,294,-61.97,0.27,12,0.05,-31.00,7237.00,2925,20241210,-34.32,1831,20250203,4.92,2170,-11.47,20250103,1831,4.92,20250203,2925,-34.32,20241210,1831,4.92,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
+20250218,150347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1896,3,2,0.16,13017357,6855,52.62,1893,1930,1893,2460,1326,1893,1898.96,1.11,0,57,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,291,-61.16,0.26,12,0.04,-31.00,7237.00,2925,20241210,-35.18,1831,20250203,3.55,2170,-12.63,20250103,1831,3.55,20250203,2925,-35.18,20241210,1831,3.55,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
+20250218,140347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1905,12,2,0.63,7554130,3978,30.53,1893,1930,1893,2460,1326,1893,1898.98,1.11,0,52,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,292,-61.45,0.26,12,0.03,-31.00,7237.00,2925,20241210,-34.87,1831,20250203,4.04,2170,-12.21,20250103,1831,4.04,20250203,2925,-34.87,20241210,1831,4.04,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
+20250218,130346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1897,4,2,0.21,5103125,2688,20.63,1893,1930,1893,2460,1326,1893,1898.48,1.11,0,62,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,291,-61.19,0.26,12,0.02,-31.00,7237.00,2925,20241210,-35.15,1831,20250203,3.60,2170,-12.58,20250103,1831,3.60,20250203,2925,-35.15,20241210,1831,3.60,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
+20250218,120346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1925,32,2,1.69,3181715,1676,12.86,1893,1930,1893,2460,1326,1893,1898.40,1.11,0,29,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,295,-62.10,0.27,12,0.01,-31.00,7237.00,2925,20241210,-34.19,1831,20250203,5.13,2170,-11.29,20250103,1831,5.13,20250203,2925,-34.19,20241210,1831,5.13,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
+20250218,110346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1930,37,2,1.95,2859189,1507,11.57,1893,1930,1893,2460,1326,1893,1897.27,1.11,0,29,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,296,-62.26,0.27,12,0.01,-31.00,7237.00,2925,20241210,-34.02,1831,20250203,5.41,2170,-11.06,20250103,1831,5.41,20250203,2925,-34.02,20241210,1831,5.41,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
+20250218,100347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1910,17,2,0.90,2686148,1417,10.88,1893,1919,1893,2460,1326,1893,1895.66,1.11,0,33,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,293,-61.61,0.26,12,0.01,-31.00,7237.00,2925,20241210,-34.70,1831,20250203,4.31,2170,-11.98,20250103,1831,4.31,20250203,2925,-34.70,20241210,1831,4.31,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
+20250218,090346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1893,0,3,0.00,793167,419,3.22,1893,1893,1893,2460,1326,1893,1893.00,1.11,0,-14,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,290,-61.06,0.26,12,0.00,-31.00,7237.00,2925,20241210,-35.28,1831,20250203,3.39,2170,-12.76,20250103,1831,3.39,20250203,2925,-35.28,20241210,1831,3.39,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
 20250217,160346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1893,-26,5,-1.35,24541899,13028,110.47,1853,1919,1853,2490,1344,1919,1883.78,1.09,0,2460,1983,1951,1935,1903,1887,1943,1895,77,571,500,1380,1,1,15326438,290,-61.06,0.26,12,0.09,-31.00,7237.00,2925,20241210,-35.28,1831,20250203,3.39,2170,-12.76,20250103,1831,3.39,20250203,2925,-35.28,20241210,1831,3.39,20250203,0.40,N,024070,500,76 억,,167615,N,N,5,N,00,N
 20250217,150346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1904,-15,5,-0.78,24240905,12869,109.12,1853,1919,1853,2490,1344,1919,1883.67,1.09,0,2506,1983,1951,1935,1903,1887,1943,1895,77,571,500,1380,1,1,15326438,292,-61.42,0.26,12,0.08,-31.00,7237.00,2925,20241210,-34.91,1831,20250203,3.99,2170,-12.26,20250103,1831,3.99,20250203,2925,-34.91,20241210,1831,3.99,20250203,0.40,N,024070,500,76 억,,167615,N,N,11,N,00,N
 20250217,140345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1905,-14,5,-0.73,24227577,12862,109.06,1853,1919,1853,2490,1344,1919,1883.66,1.09,0,2506,1983,1951,1935,1903,1887,1943,1895,77,571,500,1380,1,1,15326438,292,-61.45,0.26,12,0.08,-31.00,7237.00,2925,20241210,-34.87,1831,20250203,4.04,2170,-12.21,20250103,1831,4.04,20250203,2925,-34.87,20241210,1831,4.04,20250203,0.40,N,024070,500,76 억,,167615,N,N,11,N,00,N
diff --git a/024090/price/prices-20250201.csv b/024090/price/prices-20250201.csv
index 5334ab5de692..454a7ac5b7e6 100644
--- a/024090/price/prices-20250201.csv
+++ b/024090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11540,-10,5,-0.09,25993360,2251,76.80,11550,11630,11500,15010,8090,11550,11547.47,3.13,0,-508,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1316,-12.77,0.51,12,0.02,-904.00,22684.00,13440,20240813,-14.14,10420,20241209,10.75,12100,-4.63,20250117,11010,4.81,20250205,13440,-14.14,20240813,10420,10.75,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
+20250218,150348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11560,10,2,0.09,18872780,1634,55.75,11550,11630,11500,15010,8090,11550,11550.05,3.13,0,-420,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1318,-12.79,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.99,10420,20241209,10.94,12100,-4.46,20250117,11010,5.00,20250205,13440,-13.99,20240813,10420,10.94,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
+20250218,140347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11560,10,2,0.09,17658980,1529,52.17,11550,11630,11500,15010,8090,11550,11549.37,3.13,0,-401,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1318,-12.79,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.99,10420,20241209,10.94,12100,-4.46,20250117,11010,5.00,20250205,13440,-13.99,20240813,10420,10.94,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
+20250218,130347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11560,10,2,0.09,17658980,1529,52.17,11550,11630,11500,15010,8090,11550,11549.37,3.13,0,-401,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1318,-12.79,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.99,10420,20241209,10.94,12100,-4.46,20250117,11010,5.00,20250205,13440,-13.99,20240813,10420,10.94,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
+20250218,120346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11530,-20,5,-0.17,16365040,1417,48.35,11550,11630,11500,15010,8090,11550,11549.08,3.13,0,-376,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1314,-12.75,0.51,12,0.01,-904.00,22684.00,13440,20240813,-14.21,10420,20241209,10.65,12100,-4.71,20250117,11010,4.72,20250205,13440,-14.21,20240813,10420,10.65,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
+20250218,110347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11500,-50,5,-0.43,10782550,934,31.87,11550,11630,11500,15010,8090,11550,11544.49,3.13,0,-266,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1311,-12.72,0.51,12,0.01,-904.00,22684.00,13440,20240813,-14.43,10420,20241209,10.36,12100,-4.96,20250117,11010,4.45,20250205,13440,-14.43,20240813,10420,10.36,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
+20250218,100347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11500,-50,5,-0.43,10782550,934,31.87,11550,11630,11500,15010,8090,11550,11544.49,3.13,0,-266,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1311,-12.72,0.51,12,0.01,-904.00,22684.00,13440,20240813,-14.43,10420,20241209,10.36,12100,-4.96,20250117,11010,4.45,20250205,13440,-14.43,20240813,10420,10.36,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
+20250218,090347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11550,0,3,0.00,0,0,0.00,0,0,0,15010,8090,11550,0.00,3.13,0,0,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1317,-12.78,0.51,12,0.00,-904.00,22684.00,13440,20240813,-14.06,10420,20241209,10.84,12100,-4.55,20250117,11010,4.90,20250205,13440,-14.06,20240813,10420,10.84,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
 20250217,160347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11550,-20,5,-0.17,33751200,2931,83.29,11510,11560,11480,15040,8100,11570,11515.25,3.14,0,-500,11736,11652,11606,11522,11476,11635,11505,60,3470,500,8560,10,1,11400000,1317,-12.78,0.51,12,0.03,-904.00,22684.00,13440,20240813,-14.06,10420,20241209,10.84,12100,-4.55,20250117,11010,4.90,20250205,13440,-14.06,20240813,10420,10.84,20241209,0.65,N,024090,500,60 억,,357781,N,N,5,N,00,N
 20250217,150346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11530,-40,5,-0.35,33416270,2902,82.47,11510,11560,11480,15040,8100,11570,11514.91,3.14,0,-476,11736,11652,11606,11522,11476,11635,11505,60,3470,500,8560,10,1,11400000,1314,-12.75,0.51,12,0.03,-904.00,22684.00,13440,20240813,-14.21,10420,20241209,10.65,12100,-4.71,20250117,11010,4.72,20250205,13440,-14.21,20240813,10420,10.65,20241209,0.65,N,024090,500,60 억,,357781,N,N,8,N,00,N
 20250217,140346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11510,-60,5,-0.52,31997980,2779,78.97,11510,11560,11480,15040,8100,11570,11514.21,3.14,0,-448,11736,11652,11606,11522,11476,11635,11505,60,3470,500,8560,10,1,11400000,1312,-12.73,0.51,12,0.02,-904.00,22684.00,13440,20240813,-14.36,10420,20241209,10.46,12100,-4.88,20250117,11010,4.54,20250205,13440,-14.36,20240813,10420,10.46,20241209,0.65,N,024090,500,60 억,,357781,N,N,8,N,00,N
diff --git a/024110/price/prices-20250201.csv b/024110/price/prices-20250201.csv
index 94fd1d19550f..65ad55e035a2 100644
--- a/024110/price/prices-20250201.csv
+++ b/024110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15580,110,2,0.71,12879452250,827679,113.53,15490,15640,15460,20100,10830,15470,15560.92,14.24,0,213310,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124239,4.65,0.39,12,0.10,3348.00,39698.00,16010,20240315,-2.69,12510,20240415,24.54,15640,-0.38,20250218,14310,8.87,20250106,16010,-2.69,20240315,12510,24.54,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,2622,N,00,N
+20250218,150348,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15580,110,2,0.71,11494563110,738724,101.33,15490,15640,15460,20100,10830,15470,15560.02,14.24,0,202122,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124239,4.65,0.39,12,0.09,3348.00,39698.00,16010,20240315,-2.69,12510,20240415,24.54,15640,-0.38,20250218,14310,8.87,20250106,16010,-2.69,20240315,12510,24.54,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,1524,N,00,N
+20250218,140347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15550,80,2,0.52,10493239500,674359,92.50,15490,15640,15460,20100,10830,15470,15560.32,14.24,0,199058,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124000,4.64,0.39,12,0.08,3348.00,39698.00,16010,20240315,-2.87,12510,20240415,24.30,15640,-0.58,20250218,14310,8.67,20250106,16010,-2.87,20240315,12510,24.30,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,1524,N,00,N
+20250218,130347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15590,120,2,0.78,9315657880,598763,82.13,15490,15640,15460,20100,10830,15470,15558.17,14.24,0,201568,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124319,4.66,0.39,12,0.08,3348.00,39698.00,16010,20240315,-2.62,12510,20240415,24.62,15640,-0.32,20250218,14310,8.94,20250106,16010,-2.62,20240315,12510,24.62,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,1524,N,00,N
+20250218,120347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15580,110,2,0.71,7048354190,453503,62.21,15490,15600,15460,20100,10830,15470,15542.02,14.24,0,139406,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124239,4.65,0.39,12,0.06,3348.00,39698.00,16010,20240315,-2.69,12510,20240415,24.54,15600,-0.13,20250218,14310,8.87,20250106,16010,-2.69,20240315,12510,24.54,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,1524,N,00,N
+20250218,110347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15550,80,2,0.52,5139790550,330772,45.37,15490,15600,15460,20100,10830,15470,15538.77,14.24,0,126802,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124000,4.64,0.39,12,0.04,3348.00,39698.00,16010,20240315,-2.87,12510,20240415,24.30,15600,-0.32,20250218,14310,8.67,20250106,16010,-2.87,20240315,12510,24.30,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,1524,N,00,N
+20250218,100347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15560,90,2,0.58,4016498000,258579,35.47,15490,15600,15460,20100,10830,15470,15532.96,14.24,0,115065,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124079,4.65,0.39,12,0.03,3348.00,39698.00,16010,20240315,-2.81,12510,20240415,24.38,15600,-0.26,20250218,14310,8.74,20250106,16010,-2.81,20240315,12510,24.38,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,1524,N,00,N
+20250218,090347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15490,20,2,0.13,381423740,24644,3.38,15490,15500,15460,20100,10830,15470,15477.35,14.24,0,-4137,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,123521,4.63,0.39,12,0.00,3348.00,39698.00,16010,20240315,-3.25,12510,20240415,23.82,15530,-0.26,20250131,14310,8.25,20250106,16010,-3.25,20240315,12510,23.82,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,1524,N,00,N
 20250217,160347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15470,120,2,0.78,11242639050,728483,106.89,15390,15480,15380,19950,10750,15350,15432.98,14.21,0,209602,15450,15400,15350,15300,15250,15425,15325,39871,4600,5000,11660,10,1,797425869,123362,4.62,0.39,12,0.09,3348.00,39698.00,16010,20240315,-3.37,12510,20240415,23.66,15530,-0.39,20250131,14310,8.11,20250106,16010,-3.37,20240315,12510,23.66,20240415,0.05,N,024110,5000,39871 억,,113338445,N,N,1524,N,00,N
 20250217,150346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15450,100,2,0.65,10252785220,664452,97.49,15390,15480,15380,19950,10750,15350,15430.49,14.21,0,186697,15450,15400,15350,15300,15250,15425,15325,39871,4600,5000,11660,10,1,797425869,123202,4.61,0.39,12,0.08,3348.00,39698.00,16010,20240315,-3.50,12510,20240415,23.50,15530,-0.52,20250131,14310,7.97,20250106,16010,-3.50,20240315,12510,23.50,20240415,0.05,N,024110,5000,39871 억,,113338445,N,N,10954,N,00,N
 20250217,140346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15420,70,2,0.46,9166657090,594080,87.17,15390,15480,15380,19950,10750,15350,15430.06,14.21,0,178001,15450,15400,15350,15300,15250,15425,15325,39871,4600,5000,11660,10,1,797425869,122963,4.61,0.39,12,0.07,3348.00,39698.00,16010,20240315,-3.69,12510,20240415,23.26,15530,-0.71,20250131,14310,7.76,20250106,16010,-3.69,20240315,12510,23.26,20240415,0.05,N,024110,5000,39871 억,,113338445,N,N,10954,N,00,N
diff --git a/024120/price/prices-20250201.csv b/024120/price/prices-20250201.csv
index f66a6037d568..fadbeb0e7025 100644
--- a/024120/price/prices-20250201.csv
+++ b/024120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,-5,5,-0.16,37887025,12023,172.22,3145,3200,3055,4130,2230,3180,3151.21,4.75,0,-618,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,365,34.51,0.34,12,0.10,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3700,-14.19,20250108,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
+20250218,150348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-15,5,-0.47,35261355,11192,160.32,3145,3200,3055,4130,2230,3180,3150.59,4.75,0,-523,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,364,34.40,0.33,12,0.10,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
+20250218,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,10,2,0.31,14977075,4708,67.44,3145,3200,3145,4130,2230,3180,3181.20,4.75,0,-499,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,367,34.67,0.34,12,0.04,92.00,9459.00,5210,20240430,-38.77,2840,20241209,12.32,3700,-13.78,20250108,2970,7.41,20250204,5210,-38.77,20240430,2840,12.32,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
+20250218,130347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3195,15,2,0.47,10884055,3424,49.05,3145,3200,3145,4130,2230,3180,3178.75,4.75,0,-446,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,367,34.73,0.34,12,0.03,92.00,9459.00,5210,20240430,-38.68,2840,20241209,12.50,3700,-13.65,20250108,2970,7.58,20250204,5210,-38.68,20240430,2840,12.50,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
+20250218,120347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,5,2,0.16,9593040,3019,43.25,3145,3200,3145,4130,2230,3180,3177.56,4.75,0,-349,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,366,34.62,0.34,12,0.03,92.00,9459.00,5210,20240430,-38.87,2840,20241209,12.15,3700,-13.92,20250108,2970,7.24,20250204,5210,-38.87,20240430,2840,12.15,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
+20250218,110347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,-5,5,-0.16,6488920,2043,29.27,3145,3200,3145,4130,2230,3180,3176.17,4.75,0,-265,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,365,34.51,0.34,12,0.02,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3700,-14.19,20250108,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
+20250218,100347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3200,20,2,0.63,4192090,1319,18.89,3145,3200,3145,4130,2230,3180,3178.23,4.75,0,-198,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,368,34.78,0.34,12,0.01,92.00,9459.00,5210,20240430,-38.58,2840,20241209,12.68,3700,-13.51,20250108,2970,7.74,20250204,5210,-38.58,20240430,2840,12.68,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
+20250218,090347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,-5,5,-0.16,320970,102,1.46,3145,3175,3145,4130,2230,3180,3146.76,4.75,0,-20,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,365,34.51,0.34,12,0.00,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3700,-14.19,20250108,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
 20250217,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3180,-10,5,-0.31,21034720,6664,67.35,3190,3190,3130,4145,2235,3190,3156.11,4.76,0,-911,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,366,34.57,0.34,12,0.06,92.00,9459.00,5210,20240430,-38.96,2840,20241209,11.97,3700,-14.05,20250108,2970,7.07,20250204,5210,-38.96,20240430,2840,11.97,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
 20250217,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-25,5,-0.78,17615665,5586,56.45,3190,3190,3130,4145,2235,3190,3153.54,4.76,0,-785,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,364,34.40,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
 20250217,140346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-30,5,-0.94,6466675,2047,20.69,3190,3190,3150,4145,2235,3190,3159.10,4.76,0,-685,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,363,34.35,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3700,-14.59,20250108,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
diff --git a/024720/price/prices-20250201.csv b/024720/price/prices-20250201.csv
index 1269f7fa002e..2be5f6812f02 100644
--- a/024720/price/prices-20250201.csv
+++ b/024720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,-60,5,-0.88,363953480,53853,158.41,6760,6830,6720,8860,4780,6820,6758.28,18.78,0,-8596,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2318,-67.60,0.41,12,0.16,-100.00,16362.00,12140,20240626,-44.32,6180,20241209,9.39,7040,-3.98,20250122,6600,2.42,20250203,12140,-44.32,20240626,6180,9.39,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
+20250218,150348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6750,-70,5,-1.03,340450330,50371,148.17,6760,6830,6720,8860,4780,6820,6758.86,18.78,0,-7921,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2315,-67.50,0.41,12,0.15,-100.00,16362.00,12140,20240626,-44.40,6180,20241209,9.22,7040,-4.12,20250122,6600,2.27,20250203,12140,-44.40,20240626,6180,9.22,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
+20250218,140348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,-60,5,-0.88,209073720,30919,90.95,6760,6830,6730,8860,4780,6820,6761.98,18.78,0,-10853,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2318,-67.60,0.41,12,0.09,-100.00,16362.00,12140,20240626,-44.32,6180,20241209,9.39,7040,-3.98,20250122,6600,2.42,20250203,12140,-44.32,20240626,6180,9.39,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
+20250218,130347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6740,-80,5,-1.17,132790860,19620,57.71,6760,6830,6730,8860,4780,6820,6768.14,18.78,0,-7277,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2312,-67.40,0.41,12,0.06,-100.00,16362.00,12140,20240626,-44.48,6180,20241209,9.06,7040,-4.26,20250122,6600,2.12,20250203,12140,-44.48,20240626,6180,9.06,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
+20250218,120347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,-20,5,-0.29,101859980,15042,44.25,6760,6830,6740,8860,4780,6820,6771.70,18.78,0,-3752,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2332,-68.00,0.42,12,0.04,-100.00,16362.00,12140,20240626,-43.99,6180,20241209,10.03,7040,-3.41,20250122,6600,3.03,20250203,12140,-43.99,20240626,6180,10.03,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
+20250218,110348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6750,-70,5,-1.03,74971650,11077,32.58,6760,6830,6740,8860,4780,6820,6768.23,18.78,0,-2227,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2315,-67.50,0.41,12,0.03,-100.00,16362.00,12140,20240626,-44.40,6180,20241209,9.22,7040,-4.12,20250122,6600,2.27,20250203,12140,-44.40,20240626,6180,9.22,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
+20250218,100348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,-20,5,-0.29,24776480,3653,10.75,6760,6830,6760,8860,4780,6820,6782.50,18.78,0,-925,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2332,-68.00,0.42,12,0.01,-100.00,16362.00,12140,20240626,-43.99,6180,20241209,10.03,7040,-3.41,20250122,6600,3.03,20250203,12140,-43.99,20240626,6180,10.03,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
+20250218,090348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,10,2,0.15,9763550,1444,4.25,6760,6830,6760,8860,4780,6820,6761.46,18.78,0,-178,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2342,-68.30,0.42,12,0.00,-100.00,16362.00,12140,20240626,-43.74,6180,20241209,10.52,7040,-2.98,20250122,6600,3.48,20250203,12140,-43.74,20240626,6180,10.52,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
 20250217,160347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,-10,5,-0.15,231614260,33968,162.93,6830,6860,6770,8870,4790,6830,6818.60,18.77,0,-617,6943,6886,6833,6776,6723,6915,6805,185,2040,500,4910,10,1,34296259,2339,-68.20,0.42,12,0.10,-100.00,16362.00,12140,20240626,-43.82,6180,20241209,10.36,7040,-3.12,20250122,6600,3.33,20250203,12140,-43.82,20240626,6180,10.36,20241209,1.28,N,024720,500,184 억,,6439039,N,N,14,N,00,N
 20250217,150347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,-20,5,-0.29,221586140,32495,155.87,6830,6860,6770,8870,4790,6830,6819.08,18.77,0,47,6943,6886,6833,6776,6723,6915,6805,185,2040,500,4910,10,1,34296259,2336,-68.10,0.42,12,0.09,-100.00,16362.00,12140,20240626,-43.90,6180,20241209,10.19,7040,-3.27,20250122,6600,3.18,20250203,12140,-43.90,20240626,6180,10.19,20241209,1.28,N,024720,500,184 억,,6439039,N,N,27,N,00,N
 20250217,140346,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,-40,5,-0.59,214343050,31432,150.77,6830,6860,6770,8870,4790,6830,6819.26,18.77,0,711,6943,6886,6833,6776,6723,6915,6805,185,2040,500,4910,10,1,34296259,2329,-67.90,0.41,12,0.09,-100.00,16362.00,12140,20240626,-44.07,6180,20241209,9.87,7040,-3.55,20250122,6600,2.88,20250203,12140,-44.07,20240626,6180,9.87,20241209,1.28,N,024720,500,184 억,,6439039,N,N,27,N,00,N
diff --git a/024740/price/prices-20250201.csv b/024740/price/prices-20250201.csv
index 7fa5c1d4df6a..cb12a1289e70 100644
--- a/024740/price/prices-20250201.csv
+++ b/024740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,55,2,2.71,2015473500,978347,214.08,2035,2095,2025,2635,1425,2030,2060.04,7.55,0,116532,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,686,8.80,0.55,12,2.97,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
+20250218,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,60,2,2.96,1876542425,911625,199.48,2035,2095,2025,2635,1425,2030,2058.48,7.55,0,114509,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,688,8.82,0.55,12,2.77,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
+20250218,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,35,2,1.72,1371511695,669209,146.44,2035,2065,2025,2635,1425,2030,2049.47,7.55,0,129380,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,679,8.71,0.54,12,2.03,237.00,3808.00,3955,20241030,-47.79,1776,20240909,16.27,2110,-2.13,20250107,1903,8.51,20250203,3955,-47.79,20241030,1776,16.27,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
+20250218,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2050,20,2,0.99,1261415440,615700,134.73,2035,2065,2025,2635,1425,2030,2048.77,7.55,0,127129,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,674,8.65,0.54,12,1.87,237.00,3808.00,3955,20241030,-48.17,1776,20240909,15.43,2110,-2.84,20250107,1903,7.72,20250203,3955,-48.17,20241030,1776,15.43,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
+20250218,120348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,35,2,1.72,1111965340,542972,118.81,2035,2065,2025,2635,1425,2030,2047.94,7.55,0,112214,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,679,8.71,0.54,12,1.65,237.00,3808.00,3955,20241030,-47.79,1776,20240909,16.27,2110,-2.13,20250107,1903,8.51,20250203,3955,-47.79,20241030,1776,16.27,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
+20250218,110348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,30,2,1.48,875315895,427817,93.62,2035,2065,2025,2635,1425,2030,2046.03,7.55,0,73975,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,678,8.69,0.54,12,1.30,237.00,3808.00,3955,20241030,-47.91,1776,20240909,15.99,2110,-2.37,20250107,1903,8.25,20250203,3955,-47.91,20241030,1776,15.99,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
+20250218,100348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2030,0,3,0.00,558299190,273082,59.76,2035,2065,2025,2635,1425,2030,2044.47,7.55,0,19043,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,668,8.57,0.53,12,0.83,237.00,3808.00,3955,20241030,-48.67,1776,20240909,14.30,2110,-3.79,20250107,1903,6.67,20250203,3955,-48.67,20241030,1776,14.30,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
+20250218,090348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2040,10,2,0.49,95737695,47069,10.30,2035,2040,2025,2635,1425,2030,2034.04,7.55,0,7007,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,671,8.61,0.54,12,0.14,237.00,3808.00,3955,20241030,-48.42,1776,20240909,14.86,2110,-3.32,20250107,1903,7.20,20250203,3955,-48.42,20241030,1776,14.86,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
 20250217,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2030,35,2,1.75,872577707,430975,102.00,1991,2045,1986,2590,1397,1995,2024.79,7.30,0,85872,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,668,8.57,0.53,12,1.31,237.00,3808.00,3955,20241030,-48.67,1776,20240909,14.30,2110,-3.79,20250107,1903,6.67,20250203,3955,-48.67,20241030,1776,14.30,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
 20250217,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,30,2,1.50,842052282,415897,98.43,1991,2045,1986,2590,1397,1995,2024.81,7.30,0,85088,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,666,8.54,0.53,12,1.26,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2110,-4.03,20250107,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
 20250217,140347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2030,35,2,1.75,766821952,378847,89.66,1991,2045,1986,2590,1397,1995,2024.25,7.30,0,86460,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,668,8.57,0.53,12,1.15,237.00,3808.00,3955,20241030,-48.67,1776,20240909,14.30,2110,-3.79,20250107,1903,6.67,20250203,3955,-48.67,20241030,1776,14.30,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
diff --git a/024800/price/prices-20250201.csv b/024800/price/prices-20250201.csv
index c71cd41e6950..7a9cb3cbc115 100644
--- a/024800/price/prices-20250201.csv
+++ b/024800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1904,1,2,0.05,103446591,54674,426.11,1891,1906,1885,2470,1333,1903,1892.06,0.16,0,750,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,705,1.26,0.16,12,0.15,1509.00,11755.00,2475,20240205,-23.07,1847,20241115,3.09,1933,-1.50,20250124,1851,2.86,20250106,2380,-20.00,20240219,1847,3.09,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
+20250218,150349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1905,2,2,0.11,102456495,54154,422.06,1891,1906,1885,2470,1333,1903,1891.95,0.16,0,1200,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,706,1.26,0.16,12,0.15,1509.00,11755.00,2475,20240205,-23.03,1847,20241115,3.14,1933,-1.45,20250124,1851,2.92,20250106,2380,-19.96,20240219,1847,3.14,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
+20250218,140349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1905,2,2,0.11,100909633,53342,415.73,1891,1905,1885,2470,1333,1903,1891.75,0.16,0,1365,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,706,1.26,0.16,12,0.14,1509.00,11755.00,2475,20240205,-23.03,1847,20241115,3.14,1933,-1.45,20250124,1851,2.92,20250106,2380,-19.96,20240219,1847,3.14,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
+20250218,130348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1905,2,2,0.11,96151464,50836,396.20,1891,1905,1885,2470,1333,1903,1891.40,0.16,0,1344,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,706,1.26,0.16,12,0.14,1509.00,11755.00,2475,20240205,-23.03,1847,20241115,3.14,1933,-1.45,20250124,1851,2.92,20250106,2380,-19.96,20240219,1847,3.14,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
+20250218,120348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1886,-17,5,-0.89,78764744,41669,324.75,1891,1905,1885,2470,1333,1903,1890.25,0.16,0,1741,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,699,1.25,0.16,12,0.11,1509.00,11755.00,2475,20240205,-23.80,1847,20241115,2.11,1933,-2.43,20250124,1851,1.89,20250106,2380,-20.76,20240219,1847,2.11,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
+20250218,110348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1900,-3,5,-0.16,46518332,24584,191.60,1891,1905,1890,2470,1333,1903,1892.22,0.16,0,1491,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,704,1.26,0.16,12,0.07,1509.00,11755.00,2475,20240205,-23.23,1847,20241115,2.87,1933,-1.71,20250124,1851,2.65,20250106,2380,-20.17,20240219,1847,2.87,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
+20250218,100348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1901,-2,5,-0.11,44587786,23569,183.69,1891,1905,1890,2470,1333,1903,1891.80,0.16,0,1487,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,704,1.26,0.16,12,0.06,1509.00,11755.00,2475,20240205,-23.19,1847,20241115,2.92,1933,-1.66,20250124,1851,2.70,20250106,2380,-20.13,20240219,1847,2.92,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
+20250218,090348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1905,2,2,0.11,28603152,15118,117.82,1891,1905,1891,2470,1333,1903,1891.99,0.16,0,-17,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,706,1.26,0.16,12,0.04,1509.00,11755.00,2475,20240205,-23.03,1847,20241115,3.14,1933,-1.45,20250124,1851,2.92,20250106,2380,-19.96,20240219,1847,3.14,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
 20250217,160348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1903,12,2,0.63,24263006,12831,148.77,1891,1905,1875,2455,1324,1891,1890.96,0.16,0,24,1909,1900,1890,1881,1871,1895,1876,185,564,500,1360,1,1,37051812,705,1.26,0.16,12,0.03,1509.00,11755.00,2490,20240202,-23.57,1847,20241115,3.03,1933,-1.55,20250124,1851,2.81,20250106,2380,-20.04,20240219,1847,3.03,20241115,0.55,N,024800,500,185 억,,58609,N,N,0,N,00,N
 20250217,150348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1903,12,2,0.63,24232558,12815,148.58,1891,1905,1875,2455,1324,1891,1890.95,0.16,0,15,1909,1900,1890,1881,1871,1895,1876,185,564,500,1360,1,1,37051812,705,1.26,0.16,12,0.03,1509.00,11755.00,2490,20240202,-23.57,1847,20241115,3.03,1933,-1.55,20250124,1851,2.81,20250106,2380,-20.04,20240219,1847,3.03,20241115,0.55,N,024800,500,185 억,,58609,N,N,0,N,00,N
 20250217,140347,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1894,3,2,0.16,17924204,9486,109.98,1891,1895,1875,2455,1324,1891,1889.54,0.16,0,8,1909,1900,1890,1881,1871,1895,1876,185,564,500,1360,1,1,37051812,702,1.26,0.16,12,0.03,1509.00,11755.00,2490,20240202,-23.94,1847,20241115,2.54,1933,-2.02,20250124,1851,2.32,20250106,2380,-20.42,20240219,1847,2.54,20241115,0.55,N,024800,500,185 억,,58609,N,N,0,N,00,N
diff --git a/024810/price/prices-20250201.csv b/024810/price/prices-20250201.csv
index 4f7c6b782680..ebc47083da1f 100644
--- a/024810/price/prices-20250201.csv
+++ b/024810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250218,150349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250218,140349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250218,130348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250218,120348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250218,110349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250218,100349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250218,090348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250217,160348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250217,150348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250217,140347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250201.csv b/024830/price/prices-20250201.csv
index b15937ba3897..df36612a07b0 100644
--- a/024830/price/prices-20250201.csv
+++ b/024830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7790,-170,5,-2.14,405957580,52203,84.22,7970,7980,7690,10340,5580,7960,7776.45,0.38,0,5026,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,650,5.11,0.18,12,0.63,1525.00,42723.00,13000,20250123,-40.08,5530,20241210,40.87,13000,-40.08,20250123,5830,33.62,20250102,13000,-40.08,20250123,5530,40.87,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
+20250218,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7730,-230,5,-2.89,376908060,48462,78.18,7970,7980,7690,10340,5580,7960,7777.39,0.38,0,5705,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,645,5.07,0.18,12,0.58,1525.00,42723.00,13000,20250123,-40.54,5530,20241210,39.78,13000,-40.54,20250123,5830,32.59,20250102,13000,-40.54,20250123,5530,39.78,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
+20250218,140349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7780,-180,5,-2.26,289124680,37095,59.84,7970,7980,7710,10340,5580,7960,7794.17,0.38,0,1760,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,650,5.10,0.18,12,0.44,1525.00,42723.00,13000,20250123,-40.15,5530,20241210,40.69,13000,-40.15,20250123,5830,33.45,20250102,13000,-40.15,20250123,5530,40.69,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
+20250218,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7840,-120,5,-1.51,253337750,32526,52.47,7970,7980,7710,10340,5580,7960,7788.78,0.38,0,2479,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,655,5.14,0.18,12,0.39,1525.00,42723.00,13000,20250123,-39.69,5530,20241210,41.77,13000,-39.69,20250123,5830,34.48,20250102,13000,-39.69,20250123,5530,41.77,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
+20250218,120348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7800,-160,5,-2.01,205801780,26469,42.70,7970,7980,7710,10340,5580,7960,7775.20,0.38,0,2231,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,651,5.11,0.18,12,0.32,1525.00,42723.00,13000,20250123,-40.00,5530,20241210,41.05,13000,-40.00,20250123,5830,33.79,20250102,13000,-40.00,20250123,5530,41.05,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
+20250218,110349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7770,-190,5,-2.39,184284260,23705,38.24,7970,7980,7710,10340,5580,7960,7774.07,0.38,0,1489,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,649,5.10,0.18,12,0.28,1525.00,42723.00,13000,20250123,-40.23,5530,20241210,40.51,13000,-40.23,20250123,5830,33.28,20250102,13000,-40.23,20250123,5530,40.51,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
+20250218,100349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7800,-160,5,-2.01,123025900,15790,25.47,7970,7980,7710,10340,5580,7960,7791.38,0.38,0,1556,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,651,5.11,0.18,12,0.19,1525.00,42723.00,13000,20250123,-40.00,5530,20241210,41.05,13000,-40.00,20250123,5830,33.79,20250102,13000,-40.00,20250123,5530,41.05,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
+20250218,090349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7860,-100,5,-1.26,9620090,1209,1.95,7970,7980,7860,10340,5580,7960,7957.06,0.38,0,-466,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,656,5.15,0.18,12,0.01,1525.00,42723.00,13000,20250123,-39.54,5530,20241210,42.13,13000,-39.54,20250123,5830,34.82,20250102,13000,-39.54,20250123,5530,42.13,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
 20250217,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7960,-390,5,-4.67,488048130,60635,89.63,8370,8370,7950,10850,5850,8350,8048.12,0.37,0,285,8636,8492,8256,8112,7876,8565,8185,42,2500,500,5840,10,1,8350000,665,5.22,0.19,12,0.73,1525.00,42723.00,13000,20250123,-38.77,5530,20241210,43.94,13000,-38.77,20250123,5830,36.54,20250102,13000,-38.77,20250123,5530,43.94,20241210,0.00,N,024830,500,41 억,,31099,N,N,0,N,00,N
 20250217,150348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7980,-370,5,-4.43,459811110,57092,84.39,8370,8370,7950,10850,5850,8350,8052.62,0.37,0,103,8636,8492,8256,8112,7876,8565,8185,42,2500,500,5840,10,1,8350000,666,5.23,0.19,12,0.68,1525.00,42723.00,13000,20250123,-38.62,5530,20241210,44.30,13000,-38.62,20250123,5830,36.88,20250102,13000,-38.62,20250123,5530,44.30,20241210,0.00,N,024830,500,41 억,,31099,N,N,0,N,00,N
 20250217,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,-350,5,-4.19,395181270,48979,72.40,8370,8370,7960,10850,5850,8350,8067.00,0.37,0,73,8636,8492,8256,8112,7876,8565,8185,42,2500,500,5840,10,1,8350000,668,5.25,0.19,12,0.59,1525.00,42723.00,13000,20250123,-38.46,5530,20241210,44.67,13000,-38.46,20250123,5830,37.22,20250102,13000,-38.46,20250123,5530,44.67,20241210,0.00,N,024830,500,41 억,,31099,N,N,0,N,00,N
diff --git a/024840/price/prices-20250201.csv b/024840/price/prices-20250201.csv
index 4a2bf88172f7..c51258ab2739 100644
--- a/024840/price/prices-20250201.csv
+++ b/024840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,2224695125,1016862,131.00,2195,2210,2170,2860,1540,2200,2187.74,1.62,0,28706,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,2.91,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,2580,-15.12,20250122,1904,15.02,20250102,4745,-53.85,20240521,1279,71.23,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
+20250218,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,2044190120,934454,120.38,2195,2210,2170,2860,1540,2200,2187.52,1.62,0,40520,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,2.68,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,2580,-15.12,20250122,1904,15.02,20250102,4745,-53.85,20240521,1279,71.23,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
+20250218,140349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,1779276495,813613,104.81,2195,2210,2170,2860,1540,2200,2186.81,1.62,0,11356,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,2.33,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,2580,-15.12,20250122,1904,15.02,20250102,4745,-53.85,20240521,1279,71.23,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
+20250218,130349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,-20,5,-0.91,1723110580,787946,101.51,2195,2210,2170,2860,1540,2200,2186.77,1.62,0,11356,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,761,1090.00,0.63,12,2.26,2.00,3451.00,4745,20240521,-54.06,1279,20240311,70.45,2580,-15.50,20250122,1904,14.50,20250102,4745,-54.06,20240521,1279,70.45,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
+20250218,120349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,-20,5,-0.91,1579700565,722480,93.07,2195,2210,2170,2860,1540,2200,2186.42,1.62,0,-35920,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,761,1090.00,0.63,12,2.07,2.00,3451.00,4745,20240521,-54.06,1279,20240311,70.45,2580,-15.50,20250122,1904,14.50,20250102,4745,-54.06,20240521,1279,70.45,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
+20250218,110349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,1392603665,636491,82.00,2195,2210,2170,2860,1540,2200,2187.86,1.62,0,-42518,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,1.82,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,2580,-15.12,20250122,1904,15.02,20250102,4745,-53.85,20240521,1279,71.23,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
+20250218,100349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,5,2,0.23,950110760,433639,55.86,2195,2210,2170,2860,1540,2200,2190.93,1.62,0,-17437,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,770,1102.50,0.64,12,1.24,2.00,3451.00,4745,20240521,-53.53,1279,20240311,72.40,2580,-14.53,20250122,1904,15.81,20250102,4745,-53.53,20240521,1279,72.40,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
+20250218,090349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,84120950,38431,4.95,2195,2200,2180,2860,1540,2200,2187.49,1.62,0,-8968,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,0.11,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,2580,-15.12,20250122,1904,15.02,20250102,4745,-53.85,20240521,1279,71.23,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
 20250217,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,50,2,2.33,1635176070,753793,78.87,2160,2200,2135,2795,1505,2150,2169.33,1.07,0,193432,2253,2201,2168,2116,2083,2185,2100,175,645,500,1370,5,1,34909199,768,1100.00,0.64,12,2.16,2.00,3451.00,4745,20240521,-53.64,1279,20240311,72.01,2580,-14.73,20250122,1904,15.55,20250102,4745,-53.64,20240521,1279,72.01,20240311,6.84,N,024840,500,174 억,,374301,N,N,0,N,00,N
 20250217,150348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,30,2,1.40,1449037680,668955,69.99,2160,2195,2135,2795,1505,2150,2166.21,1.07,0,197810,2253,2201,2168,2116,2083,2185,2100,175,645,500,1370,5,1,34909199,761,1090.00,0.63,12,1.92,2.00,3451.00,4745,20240521,-54.06,1279,20240311,70.45,2580,-15.50,20250122,1904,14.50,20250102,4745,-54.06,20240521,1279,70.45,20240311,6.84,N,024840,500,174 억,,374301,N,N,0,N,00,N
 20250217,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,30,2,1.40,1229626900,568385,59.47,2160,2195,2135,2795,1505,2150,2163.45,1.07,0,141986,2253,2201,2168,2116,2083,2185,2100,175,645,500,1370,5,1,34909199,761,1090.00,0.63,12,1.63,2.00,3451.00,4745,20240521,-54.06,1279,20240311,70.45,2580,-15.50,20250122,1904,14.50,20250102,4745,-54.06,20240521,1279,70.45,20240311,6.84,N,024840,500,174 억,,374301,N,N,0,N,00,N
diff --git a/024850/price/prices-20250201.csv b/024850/price/prices-20250201.csv
index c90917b327e0..354ed3513009 100644
--- a/024850/price/prices-20250201.csv
+++ b/024850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,125,2,4.35,5219171315,1758743,85.86,2895,3055,2850,3735,2015,2875,2967.54,1.83,0,176014,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4329,-272.73,3.50,12,1.22,-11.00,858.00,7110,20240328,-57.81,2205,20241226,36.05,3055,-1.80,20250218,2355,27.39,20250207,7110,-57.81,20240328,2205,36.05,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
+20250218,150350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,115,2,4.00,4898557980,1651799,80.64,2895,3055,2850,3735,2015,2875,2965.59,1.83,0,186122,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4315,-271.82,3.48,12,1.14,-11.00,858.00,7110,20240328,-57.95,2205,20241226,35.60,3055,-2.13,20250218,2355,26.96,20250207,7110,-57.95,20240328,2205,35.60,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
+20250218,140350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,165,2,5.74,4272952330,1444814,70.53,2895,3055,2850,3735,2015,2875,2957.44,1.83,0,176177,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4387,-276.36,3.54,12,1.00,-11.00,858.00,7110,20240328,-57.24,2205,20241226,37.87,3055,-0.49,20250218,2355,29.09,20250207,7110,-57.24,20240328,2205,37.87,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
+20250218,130349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,120,2,4.17,3492640905,1186275,57.91,2895,3020,2850,3735,2015,2875,2944.21,1.83,0,84112,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4322,-272.27,3.49,12,0.82,-11.00,858.00,7110,20240328,-57.88,2205,20241226,35.83,3020,-0.83,20250218,2355,27.18,20250207,7110,-57.88,20240328,2205,35.83,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
+20250218,120349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,80,2,2.78,2478830740,847036,41.35,2895,2980,2850,3735,2015,2875,2926.48,1.83,0,-53242,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4264,-268.64,3.44,12,0.59,-11.00,858.00,7110,20240328,-58.44,2205,20241226,34.01,2980,-0.84,20250218,2355,25.48,20250207,7110,-58.44,20240328,2205,34.01,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
+20250218,110349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,65,2,2.26,2205044230,754060,36.81,2895,2980,2850,3735,2015,2875,2924.23,1.83,0,-70469,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4243,-267.27,3.43,12,0.52,-11.00,858.00,7110,20240328,-58.65,2205,20241226,33.33,2980,-1.34,20250218,2355,24.84,20250207,7110,-58.65,20240328,2205,33.33,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
+20250218,100349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,20,2,0.70,1514988145,517610,25.27,2895,2980,2870,3735,2015,2875,2926.89,1.83,0,-78644,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4178,-263.18,3.37,12,0.36,-11.00,858.00,7110,20240328,-59.28,2205,20241226,31.29,2980,-2.85,20250218,2355,22.93,20250207,7110,-59.28,20240328,2205,31.29,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
+20250218,090349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,80,2,2.78,288556345,98438,4.81,2895,2975,2890,3735,2015,2875,2931.35,1.83,0,-9243,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4264,-268.64,3.44,12,0.07,-11.00,858.00,7110,20240328,-58.44,2205,20241226,34.01,2975,-0.67,20250218,2355,25.48,20250207,7110,-58.44,20240328,2205,34.01,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
 20250217,160349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,195,2,7.28,5800594645,2040265,151.80,2710,2955,2665,3480,1880,2680,2843.05,1.51,0,470342,2910,2795,2675,2560,2440,2852,2617,722,800,500,1870,5,1,144304123,4149,-261.36,3.35,12,1.41,-11.00,858.00,7110,20240328,-59.56,2205,20241226,30.39,2955,-2.71,20250217,2355,22.08,20250207,7110,-59.56,20240328,2205,30.39,20241226,0.03,N,024850,500,721 억,,2175788,N,N,1,N,00,N
 20250217,150349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,215,2,8.02,5590314675,1967384,146.37,2710,2955,2665,3480,1880,2680,2841.50,1.51,0,464480,2910,2795,2675,2560,2440,2852,2617,722,800,500,1870,5,1,144304123,4178,-263.18,3.37,12,1.36,-11.00,858.00,7110,20240328,-59.28,2205,20241226,31.29,2955,-2.03,20250217,2355,22.93,20250207,7110,-59.28,20240328,2205,31.29,20241226,0.03,N,024850,500,721 억,,2175788,N,N,0,N,00,N
 20250217,140348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,220,2,8.21,5256350345,1851770,137.77,2710,2955,2665,3480,1880,2680,2838.55,1.51,0,449094,2910,2795,2675,2560,2440,2852,2617,722,800,500,1870,5,1,144304123,4185,-263.64,3.38,12,1.28,-11.00,858.00,7110,20240328,-59.21,2205,20241226,31.52,2955,-1.86,20250217,2355,23.14,20250207,7110,-59.21,20240328,2205,31.52,20241226,0.03,N,024850,500,721 억,,2175788,N,N,0,N,00,N
diff --git a/024880/price/prices-20250201.csv b/024880/price/prices-20250201.csv
index dca69129af33..9264a8658b52 100644
--- a/024880/price/prices-20250201.csv
+++ b/024880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,-5,5,-0.11,250972650,56882,111.23,4410,4465,4360,5770,3115,4445,4412.07,0.47,0,-3044,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,918,4.54,0.42,12,0.28,977.00,10453.00,6100,20240718,-27.21,3335,20241209,33.13,4580,-3.06,20250204,3800,16.84,20250109,6100,-27.21,20240718,3335,33.13,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
+20250218,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4455,10,2,0.22,234148105,53099,103.83,4410,4465,4360,5770,3115,4445,4409.65,0.47,0,-1322,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,921,4.56,0.43,12,0.26,977.00,10453.00,6100,20240718,-26.97,3335,20241209,33.58,4580,-2.73,20250204,3800,17.24,20250109,6100,-26.97,20240718,3335,33.58,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
+20250218,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,5,2,0.11,196506155,44622,87.26,4410,4455,4360,5770,3115,4445,4403.80,0.47,0,2246,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,920,4.55,0.43,12,0.22,977.00,10453.00,6100,20240718,-27.05,3335,20241209,33.43,4580,-2.84,20250204,3800,17.11,20250109,6100,-27.05,20240718,3335,33.43,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
+20250218,130349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,5,2,0.11,159257275,36244,70.87,4410,4450,4360,5770,3115,4445,4394.03,0.47,0,6529,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,920,4.55,0.43,12,0.18,977.00,10453.00,6100,20240718,-27.05,3335,20241209,33.43,4580,-2.84,20250204,3800,17.11,20250109,6100,-27.05,20240718,3335,33.43,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
+20250218,120349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,-20,5,-0.45,130006070,29653,57.99,4410,4450,4360,5770,3115,4445,4384.25,0.47,0,7091,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,915,4.53,0.42,12,0.14,977.00,10453.00,6100,20240718,-27.46,3335,20241209,32.68,4580,-3.38,20250204,3800,16.45,20250109,6100,-27.46,20240718,3335,32.68,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
+20250218,110350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4410,-35,5,-0.79,92009010,21019,41.10,4410,4450,4360,5770,3115,4445,4377.42,0.47,0,4338,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,912,4.51,0.42,12,0.10,977.00,10453.00,6100,20240718,-27.70,3335,20241209,32.23,4580,-3.71,20250204,3800,16.05,20250109,6100,-27.70,20240718,3335,32.23,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
+20250218,100350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,-65,5,-1.46,81422270,18606,36.38,4410,4450,4360,5770,3115,4445,4376.13,0.47,0,4475,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,906,4.48,0.42,12,0.09,977.00,10453.00,6100,20240718,-28.20,3335,20241209,31.33,4580,-4.37,20250204,3800,15.26,20250109,6100,-28.20,20240718,3335,31.33,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
+20250218,090349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4445,0,3,0.00,4680050,1060,2.07,4410,4450,4405,5770,3115,4445,4415.14,0.47,0,-46,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,919,4.55,0.43,12,0.01,977.00,10453.00,6100,20240718,-27.13,3335,20241209,33.28,4580,-2.95,20250204,3800,16.97,20250109,6100,-27.13,20240718,3335,33.28,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
 20250217,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4445,55,2,1.25,224910625,51043,104.66,4390,4450,4335,5700,3075,4390,4405.13,0.41,0,12958,4586,4487,4421,4322,4256,4455,4290,103,1310,500,2980,5,1,20682798,919,4.55,0.43,12,0.25,977.00,10453.00,6100,20240718,-27.13,3335,20241209,33.28,4580,-2.95,20250204,3800,16.97,20250109,6100,-27.13,20240718,3335,33.28,20241209,3.55,N,024880,500,103 억,,84206,N,N,0,N,00,N
 20250217,150349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,35,2,0.80,173697970,39439,80.87,4390,4450,4335,5700,3075,4390,4404.22,0.41,0,13747,4586,4487,4421,4322,4256,4455,4290,103,1310,500,2980,5,1,20682798,915,4.53,0.42,12,0.19,977.00,10453.00,6100,20240718,-27.46,3335,20241209,32.68,4580,-3.38,20250204,3800,16.45,20250109,6100,-27.46,20240718,3335,32.68,20241209,3.55,N,024880,500,103 억,,84206,N,N,0,N,00,N
 20250217,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,35,2,0.80,149692195,34011,69.74,4390,4445,4335,5700,3075,4390,4401.29,0.41,0,12517,4586,4487,4421,4322,4256,4455,4290,103,1310,500,2980,5,1,20682798,915,4.53,0.42,12,0.16,977.00,10453.00,6100,20240718,-27.46,3335,20241209,32.68,4580,-3.38,20250204,3800,16.45,20250109,6100,-27.46,20240718,3335,32.68,20241209,3.55,N,024880,500,103 억,,84206,N,N,0,N,00,N
diff --git a/024890/price/prices-20250201.csv b/024890/price/prices-20250201.csv
index 476023dc7daa..4a58b09fa26d 100644
--- a/024890/price/prices-20250201.csv
+++ b/024890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,988,-5,5,-0.50,36370094,36823,94.89,989,996,985,1290,696,993,987.70,0.42,0,1495,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.09,-236.00,1302.00,2210,20240312,-55.29,953,20241209,3.67,1187,-16.76,20250106,965,2.38,20250203,2210,-55.29,20240312,953,3.67,20241209,0.21,N,024890,500,206 억,,172788,N,N,3,N,00,N
+20250218,150351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,990,-3,5,-0.30,35862240,36309,93.57,989,996,985,1290,696,993,987.70,0.42,0,1945,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.09,-236.00,1302.00,2210,20240312,-55.20,953,20241209,3.88,1187,-16.60,20250106,965,2.59,20250203,2210,-55.20,20240312,953,3.88,20241209,0.21,N,024890,500,206 억,,172788,N,N,16,N,00,N
+20250218,140350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,986,-7,5,-0.70,31219908,31602,81.44,989,996,985,1290,696,993,987.91,0.42,0,1479,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,407,-4.18,0.76,12,0.08,-236.00,1302.00,2210,20240312,-55.38,953,20241209,3.46,1187,-16.93,20250106,965,2.18,20250203,2210,-55.38,20240312,953,3.46,20241209,0.21,N,024890,500,206 억,,172788,N,N,16,N,00,N
+20250218,130350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,988,-5,5,-0.50,24529733,24823,63.97,989,996,985,1290,696,993,988.19,0.42,0,1572,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.06,-236.00,1302.00,2210,20240312,-55.29,953,20241209,3.67,1187,-16.76,20250106,965,2.38,20250203,2210,-55.29,20240312,953,3.67,20241209,0.21,N,024890,500,206 억,,172788,N,N,16,N,00,N
+20250218,120350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,988,-5,5,-0.50,20139446,20380,52.52,989,996,985,1290,696,993,988.20,0.42,0,346,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.05,-236.00,1302.00,2210,20240312,-55.29,953,20241209,3.67,1187,-16.76,20250106,965,2.38,20250203,2210,-55.29,20240312,953,3.67,20241209,0.21,N,024890,500,206 억,,172788,N,N,16,N,00,N
+20250218,110350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,988,-5,5,-0.50,19674427,19909,51.31,989,996,985,1290,696,993,988.22,0.42,0,659,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.05,-236.00,1302.00,2210,20240312,-55.29,953,20241209,3.67,1187,-16.76,20250106,965,2.38,20250203,2210,-55.29,20240312,953,3.67,20241209,0.21,N,024890,500,206 억,,172788,N,N,16,N,00,N
+20250218,100350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,0,3,0.00,11534289,11669,30.07,989,996,987,1290,696,993,988.46,0.42,0,1435,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,410,-4.21,0.76,12,0.03,-236.00,1302.00,2210,20240312,-55.07,953,20241209,4.20,1187,-16.34,20250106,965,2.90,20250203,2210,-55.07,20240312,953,4.20,20241209,0.21,N,024890,500,206 억,,172788,N,N,16,N,00,N
+20250218,090350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,989,-4,5,-0.40,132630,134,0.35,989,993,989,1290,696,993,989.78,0.42,0,11,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.00,-236.00,1302.00,2210,20240312,-55.25,953,20241209,3.78,1187,-16.68,20250106,965,2.49,20250203,2210,-55.25,20240312,953,3.78,20241209,0.21,N,024890,500,206 억,,172788,N,N,16,N,00,N
 20250217,160350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,0,3,0.00,38437664,38731,102.82,993,998,987,1290,696,993,992.43,0.42,0,1049,1011,1002,992,983,973,1006,987,206,297,500,610,1,1,41249152,410,-4.21,0.76,12,0.09,-236.00,1302.00,2210,20240312,-55.07,953,20241209,4.20,1187,-16.34,20250106,965,2.90,20250203,2210,-55.07,20240312,953,4.20,20241209,0.21,N,024890,500,206 억,,171886,N,N,16,N,00,N
 20250217,150349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,994,1,2,0.10,38130770,38422,102.00,993,998,987,1290,696,993,992.42,0.42,0,990,1011,1002,992,983,973,1006,987,206,297,500,610,1,1,41249152,410,-4.21,0.76,12,0.09,-236.00,1302.00,2210,20240312,-55.02,953,20241209,4.30,1187,-16.26,20250106,965,3.01,20250203,2210,-55.02,20240312,953,4.30,20241209,0.21,N,024890,500,206 억,,171886,N,N,29,N,00,N
 20250217,140349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,0,3,0.00,22676176,22845,60.65,993,998,987,1290,696,993,992.61,0.42,0,-1280,1011,1002,992,983,973,1006,987,206,297,500,610,1,1,41249152,410,-4.21,0.76,12,0.06,-236.00,1302.00,2210,20240312,-55.07,953,20241209,4.20,1187,-16.34,20250106,965,2.90,20250203,2210,-55.07,20240312,953,4.20,20241209,0.21,N,024890,500,206 억,,171886,N,N,29,N,00,N
diff --git a/024900/price/prices-20250201.csv b/024900/price/prices-20250201.csv
index 94710841df72..e60f1cf4db20 100644
--- a/024900/price/prices-20250201.csv
+++ b/024900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,5,2,0.18,174610130,63591,123.58,2725,2775,2725,3565,1925,2745,2745.83,1.18,0,13020,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,896,7.22,0.94,12,0.20,381.00,2924.00,6150,20240205,-55.28,2615,20241209,5.16,3140,-12.42,20250110,2670,3.00,20250203,5980,-54.01,20240415,2615,5.16,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
+20250218,150351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2755,10,2,0.36,169217665,61629,119.77,2725,2775,2725,3565,1925,2745,2745.75,1.18,0,13651,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,897,7.23,0.94,12,0.19,381.00,2924.00,6150,20240205,-55.20,2615,20241209,5.35,3140,-12.26,20250110,2670,3.18,20250203,5980,-53.93,20240415,2615,5.35,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
+20250218,140351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,5,2,0.18,158316770,57666,112.06,2725,2775,2725,3565,1925,2745,2745.41,1.18,0,14003,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,896,7.22,0.94,12,0.18,381.00,2924.00,6150,20240205,-55.28,2615,20241209,5.16,3140,-12.42,20250110,2670,3.00,20250203,5980,-54.01,20240415,2615,5.16,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
+20250218,130350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2755,10,2,0.36,107500705,39116,76.02,2725,2775,2725,3565,1925,2745,2748.25,1.18,0,12694,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,897,7.23,0.94,12,0.12,381.00,2924.00,6150,20240205,-55.20,2615,20241209,5.35,3140,-12.26,20250110,2670,3.18,20250203,5980,-53.93,20240415,2615,5.35,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
+20250218,120350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2755,10,2,0.36,90248315,32842,63.82,2725,2775,2725,3565,1925,2745,2747.95,1.18,0,12694,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,897,7.23,0.94,12,0.10,381.00,2924.00,6150,20240205,-55.20,2615,20241209,5.35,3140,-12.26,20250110,2670,3.18,20250203,5980,-53.93,20240415,2615,5.35,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
+20250218,110350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2755,10,2,0.36,81898410,29810,57.93,2725,2775,2725,3565,1925,2745,2747.35,1.18,0,12956,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,897,7.23,0.94,12,0.09,381.00,2924.00,6150,20240205,-55.20,2615,20241209,5.35,3140,-12.26,20250110,2670,3.18,20250203,5980,-53.93,20240415,2615,5.35,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
+20250218,100350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2745,0,3,0.00,63609380,23158,45.00,2725,2775,2725,3565,1925,2745,2746.76,1.18,0,13676,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,894,7.20,0.94,12,0.07,381.00,2924.00,6150,20240205,-55.37,2615,20241209,4.97,3140,-12.58,20250110,2670,2.81,20250203,5980,-54.10,20240415,2615,4.97,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
+20250218,090350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2735,-10,5,-0.36,18828825,6871,13.35,2725,2755,2725,3565,1925,2745,2740.33,1.18,0,5907,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,891,7.18,0.94,12,0.02,381.00,2924.00,6150,20240205,-55.53,2615,20241209,4.59,3140,-12.90,20250110,2670,2.43,20250203,5980,-54.26,20240415,2615,4.59,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
 20250217,160350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2745,-20,5,-0.72,138547700,50386,45.37,2755,2770,2740,3590,1940,2765,2749.73,1.17,0,3489,2881,2822,2776,2717,2671,2800,2695,163,825,500,2040,5,1,32564980,894,7.20,0.94,12,0.15,381.00,2924.00,6150,20240205,-55.37,2615,20241209,4.97,3140,-12.58,20250110,2670,2.81,20250203,5980,-54.10,20240415,2615,4.97,20241209,1.20,N,024900,500,162 억,,380991,N,N,12,N,00,N
 20250217,150350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2760,-5,5,-0.18,122525260,44553,40.12,2755,2770,2740,3590,1940,2765,2750.10,1.17,0,4289,2881,2822,2776,2717,2671,2800,2695,163,825,500,2040,5,1,32564980,899,7.24,0.94,12,0.14,381.00,2924.00,6150,20240205,-55.12,2615,20241209,5.54,3140,-12.10,20250110,2670,3.37,20250203,5980,-53.85,20240415,2615,5.54,20241209,1.20,N,024900,500,162 억,,380991,N,N,24,N,00,N
 20250217,140349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2755,-10,5,-0.36,113561515,41301,37.19,2755,2770,2740,3590,1940,2765,2749.61,1.17,0,4313,2881,2822,2776,2717,2671,2800,2695,163,825,500,2040,5,1,32564980,897,7.23,0.94,12,0.13,381.00,2924.00,6150,20240205,-55.20,2615,20241209,5.35,3140,-12.26,20250110,2670,3.18,20250203,5980,-53.93,20240415,2615,5.35,20241209,1.20,N,024900,500,162 억,,380991,N,N,24,N,00,N
diff --git a/024910/price/prices-20250201.csv b/024910/price/prices-20250201.csv
index 875d34106165..93b48a33a0b2 100644
--- a/024910/price/prices-20250201.csv
+++ b/024910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,21,2,1.12,98650054,52374,140.14,1874,1895,1872,2435,1312,1874,1883.57,0.98,0,3695,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,679,7.43,0.50,12,0.15,255.00,3796.00,3310,20240709,-42.75,1750,20241209,8.29,2205,-14.06,20250107,1845,2.71,20250212,3310,-42.75,20240709,1750,8.29,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
+20250218,150351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,21,2,1.12,95991737,50971,136.38,1874,1895,1872,2435,1312,1874,1883.26,0.98,0,4076,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,679,7.43,0.50,12,0.14,255.00,3796.00,3310,20240709,-42.75,1750,20241209,8.29,2205,-14.06,20250107,1845,2.71,20250212,3310,-42.75,20240709,1750,8.29,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
+20250218,140351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1893,19,2,1.01,74241611,39474,105.62,1874,1893,1872,2435,1312,1874,1880.77,0.98,0,2806,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,678,7.42,0.50,12,0.11,255.00,3796.00,3310,20240709,-42.81,1750,20241209,8.17,2205,-14.15,20250107,1845,2.60,20250212,3310,-42.81,20240709,1750,8.17,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
+20250218,130350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1889,15,2,0.80,68857518,36625,98.00,1874,1891,1872,2435,1312,1874,1880.07,0.98,0,663,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,677,7.41,0.50,12,0.10,255.00,3796.00,3310,20240709,-42.93,1750,20241209,7.94,2205,-14.33,20250107,1845,2.38,20250212,3310,-42.93,20240709,1750,7.94,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
+20250218,120350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1883,9,2,0.48,63722038,33903,90.72,1874,1891,1872,2435,1312,1874,1879.54,0.98,0,619,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,674,7.38,0.50,12,0.09,255.00,3796.00,3310,20240709,-43.11,1750,20241209,7.60,2205,-14.60,20250107,1845,2.06,20250212,3310,-43.11,20240709,1750,7.60,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
+20250218,110350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1877,3,2,0.16,29234464,15544,41.59,1874,1891,1872,2435,1312,1874,1880.76,0.98,0,-1230,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,672,7.36,0.49,12,0.04,255.00,3796.00,3310,20240709,-43.29,1750,20241209,7.26,2205,-14.88,20250107,1845,1.73,20250212,3310,-43.29,20240709,1750,7.26,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
+20250218,100350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1878,4,2,0.21,21824485,11598,31.03,1874,1891,1872,2435,1312,1874,1881.75,0.98,0,-86,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,673,7.36,0.49,12,0.03,255.00,3796.00,3310,20240709,-43.26,1750,20241209,7.31,2205,-14.83,20250107,1845,1.79,20250212,3310,-43.26,20240709,1750,7.31,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
+20250218,090350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1884,10,2,0.53,241821,129,0.35,1874,1885,1873,2435,1312,1874,1874.58,0.98,0,12,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,675,7.39,0.50,12,0.00,255.00,3796.00,3310,20240709,-43.08,1750,20241209,7.66,2205,-14.56,20250107,1845,2.11,20250212,3310,-43.08,20240709,1750,7.66,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
 20250217,160350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1874,2,2,0.11,69107702,36973,59.50,1868,1879,1865,2430,1311,1872,1869.14,0.99,0,-4641,1896,1884,1866,1854,1836,1890,1860,179,558,500,1230,1,1,35819005,671,7.35,0.49,12,0.10,255.00,3796.00,3310,20240709,-43.38,1750,20241209,7.09,2205,-15.01,20250107,1845,1.57,20250212,3310,-43.38,20240709,1750,7.09,20241209,1.37,N,024910,500,179 억,,356336,N,N,0,N,00,N
 20250217,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1872,0,3,0.00,66197128,35418,56.99,1868,1879,1865,2430,1311,1872,1869.03,0.99,0,-4306,1896,1884,1866,1854,1836,1890,1860,179,558,500,1230,1,1,35819005,671,7.34,0.49,12,0.10,255.00,3796.00,3310,20240709,-43.44,1750,20241209,6.97,2205,-15.10,20250107,1845,1.46,20250212,3310,-43.44,20240709,1750,6.97,20241209,1.37,N,024910,500,179 억,,356336,N,N,0,N,00,N
 20250217,140349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1868,-4,5,-0.21,43760728,23422,37.69,1868,1879,1865,2430,1311,1872,1868.36,0.99,0,-4270,1896,1884,1866,1854,1836,1890,1860,179,558,500,1230,1,1,35819005,669,7.33,0.49,12,0.07,255.00,3796.00,3310,20240709,-43.56,1750,20241209,6.74,2205,-15.28,20250107,1845,1.25,20250212,3310,-43.56,20240709,1750,6.74,20241209,1.37,N,024910,500,179 억,,356336,N,N,0,N,00,N
diff --git a/024940/price/prices-20250201.csv b/024940/price/prices-20250201.csv
index d0c8237abcc8..ccf492e6728b 100644
--- a/024940/price/prices-20250201.csv
+++ b/024940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7810,-170,5,-2.13,2512209510,315676,234.67,7990,8290,7720,10370,5590,7980,7958.33,0.49,0,-21752,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,781,35.99,1.61,12,3.16,217.00,4856.00,11790,20241212,-33.76,3550,20240805,120.00,9340,-16.38,20250117,7450,4.83,20250102,11790,-33.76,20241212,3550,120.00,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
+20250218,150351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7780,-200,5,-2.51,2260311170,283287,210.60,7990,8290,7760,10370,5590,7980,7978.87,0.49,0,-16271,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,778,35.85,1.60,12,2.83,217.00,4856.00,11790,20241212,-34.01,3550,20240805,119.15,9340,-16.70,20250117,7450,4.43,20250102,11790,-34.01,20241212,3550,119.15,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
+20250218,140351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,-30,5,-0.38,1660332620,206658,153.63,7990,8290,7880,10370,5590,7980,8034.20,0.49,0,-14402,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,795,36.64,1.64,12,2.07,217.00,4856.00,11790,20241212,-32.57,3550,20240805,123.94,9340,-14.88,20250117,7450,6.71,20250102,11790,-32.57,20241212,3550,123.94,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
+20250218,130350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,-30,5,-0.38,1509864100,187625,139.48,7990,8290,7880,10370,5590,7980,8047.24,0.49,0,-8474,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,795,36.64,1.64,12,1.88,217.00,4856.00,11790,20241212,-32.57,3550,20240805,123.94,9340,-14.88,20250117,7450,6.71,20250102,11790,-32.57,20241212,3550,123.94,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
+20250218,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7910,-70,5,-0.88,1460056130,181356,134.82,7990,8290,7880,10370,5590,7980,8050.77,0.49,0,-7006,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,791,36.45,1.63,12,1.81,217.00,4856.00,11790,20241212,-32.91,3550,20240805,122.82,9340,-15.31,20250117,7450,6.17,20250102,11790,-32.91,20241212,3550,122.82,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
+20250218,110351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7920,-60,5,-0.75,1334134370,165422,122.97,7990,8290,7890,10370,5590,7980,8065.04,0.49,0,-2858,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,792,36.50,1.63,12,1.65,217.00,4856.00,11790,20241212,-32.82,3550,20240805,123.10,9340,-15.20,20250117,7450,6.31,20250102,11790,-32.82,20241212,3550,123.10,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
+20250218,100351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8030,50,2,0.63,851610220,104706,77.84,7990,8290,7950,10370,5590,7980,8133.35,0.49,0,12419,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,803,37.00,1.65,12,1.05,217.00,4856.00,11790,20241212,-31.89,3550,20240805,126.20,9340,-14.03,20250117,7450,7.79,20250102,11790,-31.89,20241212,3550,126.20,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
+20250218,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8020,40,2,0.50,16116770,2016,1.50,7990,8020,7950,10370,5590,7980,7994.43,0.49,0,-493,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,802,36.96,1.65,12,0.02,217.00,4856.00,11790,20241212,-31.98,3550,20240805,125.92,9340,-14.13,20250117,7450,7.65,20250102,11790,-31.98,20241212,3550,125.92,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
 20250217,160350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,10,2,0.13,1059741820,132801,115.44,7980,8130,7910,10360,5580,7970,7979.92,0.70,0,-20920,8176,8072,7946,7842,7716,8125,7895,50,2390,500,4940,10,1,10000000,798,36.77,1.64,12,1.33,217.00,4856.00,11790,20241212,-32.32,3550,20240805,124.79,9340,-14.56,20250117,7450,7.11,20250102,11790,-32.32,20241212,3550,124.79,20240805,4.04,N,024940,500,50 억,,69559,N,N,0,N,00,N
 20250217,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,10,2,0.13,983967610,123292,107.18,7980,8130,7910,10360,5580,7970,7980.79,0.70,0,-18779,8176,8072,7946,7842,7716,8125,7895,50,2390,500,4940,10,1,10000000,798,36.77,1.64,12,1.23,217.00,4856.00,11790,20241212,-32.32,3550,20240805,124.79,9340,-14.56,20250117,7450,7.11,20250102,11790,-32.32,20241212,3550,124.79,20240805,4.04,N,024940,500,50 억,,69559,N,N,0,N,00,N
 20250217,140350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7940,-30,5,-0.38,887444650,111147,96.62,7980,8130,7910,10360,5580,7970,7984.42,0.70,0,-13562,8176,8072,7946,7842,7716,8125,7895,50,2390,500,4940,10,1,10000000,794,36.59,1.64,12,1.11,217.00,4856.00,11790,20241212,-32.65,3550,20240805,123.66,9340,-14.99,20250117,7450,6.58,20250102,11790,-32.65,20241212,3550,123.66,20240805,4.04,N,024940,500,50 억,,69559,N,N,0,N,00,N
diff --git a/024950/price/prices-20250201.csv b/024950/price/prices-20250201.csv
index 1c904e8c5e68..6c7c1fcbe7d2 100644
--- a/024950/price/prices-20250201.csv
+++ b/024950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,40,2,0.95,100268235,23568,54.56,4220,4290,4220,5490,2965,4230,4254.42,1.17,0,3656,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,567,11.12,0.54,12,0.18,384.00,7865.00,6470,20240205,-34.00,3400,20241209,25.59,4715,-9.44,20250210,4010,6.48,20250203,6460,-33.90,20240219,3400,25.59,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
+20250218,150352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,55,2,1.30,95697930,22500,52.09,4220,4290,4220,5490,2965,4230,4253.24,1.17,0,3450,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,569,11.16,0.54,12,0.17,384.00,7865.00,6470,20240205,-33.77,3400,20241209,26.03,4715,-9.12,20250210,4010,6.86,20250203,6460,-33.67,20240219,3400,26.03,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
+20250218,140351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,40,2,0.95,83306430,19603,45.38,4220,4270,4220,5490,2965,4230,4249.68,1.17,0,3414,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,567,11.12,0.54,12,0.15,384.00,7865.00,6470,20240205,-34.00,3400,20241209,25.59,4715,-9.44,20250210,4010,6.48,20250203,6460,-33.90,20240219,3400,25.59,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
+20250218,130351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,30,2,0.71,46485160,10960,25.37,4220,4270,4220,5490,2965,4230,4241.35,1.17,0,3442,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,565,11.09,0.54,12,0.08,384.00,7865.00,6470,20240205,-34.16,3400,20241209,25.29,4715,-9.65,20250210,4010,6.23,20250203,6460,-34.06,20240219,3400,25.29,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
+20250218,120351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,30,2,0.71,41446500,9778,22.64,4220,4260,4220,5490,2965,4230,4238.75,1.17,0,3285,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,565,11.09,0.54,12,0.07,384.00,7865.00,6470,20240205,-34.16,3400,20241209,25.29,4715,-9.65,20250210,4010,6.23,20250203,6460,-34.06,20240219,3400,25.29,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
+20250218,110351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,20,2,0.47,31390265,7412,17.16,4220,4255,4220,5490,2965,4230,4235.06,1.17,0,2999,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,564,11.07,0.54,12,0.06,384.00,7865.00,6470,20240205,-34.31,3400,20241209,25.00,4715,-9.86,20250210,4010,5.99,20250203,6460,-34.21,20240219,3400,25.00,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
+20250218,100351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,0,3,0.00,28849755,6814,15.78,4220,4250,4220,5490,2965,4230,4233.89,1.17,0,2909,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,561,11.02,0.54,12,0.05,384.00,7865.00,6470,20240205,-34.62,3400,20241209,24.41,4715,-10.29,20250210,4010,5.49,20250203,6460,-34.52,20240219,3400,24.41,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
+20250218,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,-10,5,-0.24,396680,94,0.22,4220,4220,4220,5490,2965,4230,4220.00,1.17,0,-19,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,560,10.99,0.54,12,0.00,384.00,7865.00,6470,20240205,-34.78,3400,20241209,24.12,4715,-10.50,20250210,4010,5.24,20250203,6460,-34.67,20240219,3400,24.12,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
 20250217,160351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,10,2,0.24,182839740,43142,289.74,4220,4275,4170,5480,2955,4220,4238.09,1.13,0,5853,4316,4267,4216,4167,4116,4292,4192,66,1260,500,2950,5,1,13273577,561,11.02,0.54,12,0.33,384.00,7865.00,6560,20240202,-35.52,3400,20241209,24.41,4715,-10.29,20250210,4010,5.49,20250203,6460,-34.52,20240219,3400,24.41,20241209,0.91,N,024950,500,66 억,,149701,N,N,0,N,00,N
 20250217,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4235,15,2,0.36,176680870,41687,279.97,4220,4275,4170,5480,2955,4220,4238.27,1.13,0,5589,4316,4267,4216,4167,4116,4292,4192,66,1260,500,2950,5,1,13273577,562,11.03,0.54,12,0.31,384.00,7865.00,6560,20240202,-35.44,3400,20241209,24.56,4715,-10.18,20250210,4010,5.61,20250203,6460,-34.44,20240219,3400,24.56,20241209,0.91,N,024950,500,66 억,,149701,N,N,0,N,00,N
 20250217,140350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,20,2,0.47,111632400,26379,177.16,4220,4260,4170,5480,2955,4220,4231.87,1.13,0,3047,4316,4267,4216,4167,4116,4292,4192,66,1260,500,2950,5,1,13273577,563,11.04,0.54,12,0.20,384.00,7865.00,6560,20240202,-35.37,3400,20241209,24.71,4715,-10.07,20250210,4010,5.74,20250203,6460,-34.37,20240219,3400,24.71,20241209,0.91,N,024950,500,66 억,,149701,N,N,0,N,00,N
diff --git a/025000/price/prices-20250201.csv b/025000/price/prices-20250201.csv
index ccd5df52c7cc..3001e8595990 100644
--- a/025000/price/prices-20250201.csv
+++ b/025000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,0,3,0.00,169778550,3925,130.18,43200,43500,43100,56200,30350,43300,43255.57,18.56,0,-318,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2096,3.23,0.33,12,0.08,13404.00,132641.00,50200,20240705,-13.75,41700,20250204,3.84,44400,-2.48,20250122,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
+20250218,150352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43250,-50,5,-0.12,159965150,3698,122.65,43200,43500,43100,56200,30350,43300,43257.21,18.56,0,-342,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2093,3.23,0.33,12,0.08,13404.00,132641.00,50200,20240705,-13.84,41700,20250204,3.72,44400,-2.59,20250122,41700,3.72,20250204,50200,-13.84,20240705,41700,3.72,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
+20250218,140352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43250,-50,5,-0.12,150492550,3479,115.39,43200,43500,43100,56200,30350,43300,43257.42,18.56,0,-374,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2093,3.23,0.33,12,0.07,13404.00,132641.00,50200,20240705,-13.84,41700,20250204,3.72,44400,-2.59,20250122,41700,3.72,20250204,50200,-13.84,20240705,41700,3.72,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
+20250218,130351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,0,3,0.00,131447850,3039,100.80,43200,43500,43100,56200,30350,43300,43253.65,18.56,0,-321,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2096,3.23,0.33,12,0.06,13404.00,132641.00,50200,20240705,-13.75,41700,20250204,3.84,44400,-2.48,20250122,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
+20250218,120351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43250,-50,5,-0.12,96547150,2233,74.06,43200,43500,43100,56200,30350,43300,43236.52,18.56,0,-177,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2093,3.23,0.33,12,0.05,13404.00,132641.00,50200,20240705,-13.84,41700,20250204,3.72,44400,-2.59,20250122,41700,3.72,20250204,50200,-13.84,20240705,41700,3.72,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
+20250218,110351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43250,-50,5,-0.12,75115000,1738,57.65,43200,43500,43100,56200,30350,43300,43219.22,18.56,0,-142,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2093,3.23,0.33,12,0.04,13404.00,132641.00,50200,20240705,-13.84,41700,20250204,3.72,44400,-2.59,20250122,41700,3.72,20250204,50200,-13.84,20240705,41700,3.72,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
+20250218,100351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,0,3,0.00,60190850,1393,46.20,43200,43500,43100,56200,30350,43300,43209.51,18.56,0,-141,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2096,3.23,0.33,12,0.03,13404.00,132641.00,50200,20240705,-13.75,41700,20250204,3.84,44400,-2.48,20250122,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
+20250218,090351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43100,-200,5,-0.46,6293150,146,4.84,43200,43200,43100,56200,30350,43300,43103.77,18.56,0,6,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2086,3.22,0.32,12,0.00,13404.00,132641.00,50200,20240705,-14.14,41700,20250204,3.36,44400,-2.93,20250122,41700,3.36,20250204,50200,-14.14,20240705,41700,3.36,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
 20250217,160351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,100,2,0.23,130325450,3015,64.62,43100,43450,43050,56100,30250,43200,43225.69,18.56,0,260,43700,43450,43100,42850,42500,43575,42975,242,12900,5000,32830,50,1,4840000,2096,3.23,0.33,12,0.06,13404.00,132641.00,50200,20240705,-13.75,41700,20250204,3.84,44400,-2.48,20250122,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.06,N,025000,5000,242 억,,898374,N,N,3,N,00,N
 20250217,150351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43150,-50,5,-0.12,127901050,2959,63.42,43100,43450,43050,56100,30250,43200,43224.42,18.56,0,275,43700,43450,43100,42850,42500,43575,42975,242,12900,5000,32830,50,1,4840000,2088,3.22,0.33,12,0.06,13404.00,132641.00,50200,20240705,-14.04,41700,20250204,3.48,44400,-2.82,20250122,41700,3.48,20250204,50200,-14.04,20240705,41700,3.48,20250204,0.06,N,025000,5000,242 억,,898374,N,N,4,N,00,N
 20250217,140350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43100,-100,5,-0.23,96226600,2225,47.69,43100,43450,43050,56100,30250,43200,43247.91,18.56,0,100,43700,43450,43100,42850,42500,43575,42975,242,12900,5000,32830,50,1,4840000,2086,3.22,0.32,12,0.05,13404.00,132641.00,50200,20240705,-14.14,41700,20250204,3.36,44400,-2.93,20250122,41700,3.36,20250204,50200,-14.14,20240705,41700,3.36,20250204,0.06,N,025000,5000,242 억,,898374,N,N,4,N,00,N
diff --git a/025320/price/prices-20250201.csv b/025320/price/prices-20250201.csv
index cb01da40f89c..da67252516b4 100644
--- a/025320/price/prices-20250201.csv
+++ b/025320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5910,-160,5,-2.64,5999675950,1011504,245.91,6050,6060,5810,7890,4250,6070,5931.45,5.46,0,-224351,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5200,35.60,3.77,12,1.15,166.00,1566.00,13940,20240612,-57.60,5316,20241209,11.17,6400,-7.66,20250103,5480,7.85,20250203,14630,-59.60,20240612,5480,7.85,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2126,N,00,N
+20250218,150352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5890,-180,5,-2.97,5690026270,958944,233.13,6050,6060,5810,7890,4250,6070,5933.64,5.46,0,-209246,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5183,35.48,3.76,12,1.09,166.00,1566.00,13940,20240612,-57.75,5316,20241209,10.80,6400,-7.97,20250103,5480,7.48,20250203,14630,-59.74,20240612,5480,7.48,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2589,N,00,N
+20250218,140352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5920,-150,5,-2.47,5018749560,845226,205.48,6050,6060,5810,7890,4250,6070,5937.76,5.46,0,-242059,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5209,35.66,3.78,12,0.96,166.00,1566.00,13940,20240612,-57.53,5316,20241209,11.36,6400,-7.50,20250103,5480,8.03,20250203,14630,-59.54,20240612,5480,8.03,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2589,N,00,N
+20250218,130351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5870,-200,5,-3.29,4462372230,750803,182.53,6050,6060,5810,7890,4250,6070,5943.47,5.46,0,-230980,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5165,35.36,3.75,12,0.85,166.00,1566.00,13940,20240612,-57.89,5316,20241209,10.42,6400,-8.28,20250103,5480,7.12,20250203,14630,-59.88,20240612,5480,7.12,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2589,N,00,N
+20250218,120351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5920,-150,5,-2.47,3157289990,528754,128.54,6050,6060,5910,7890,4250,6070,5971.19,5.46,0,-186835,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5209,35.66,3.78,12,0.60,166.00,1566.00,13940,20240612,-57.53,5316,20241209,11.36,6400,-7.50,20250103,5480,8.03,20250203,14630,-59.54,20240612,5480,8.03,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2589,N,00,N
+20250218,110352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5950,-120,5,-1.98,2229523850,372248,90.50,6050,6060,5940,7890,4250,6070,5989.35,5.46,0,-120337,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5235,35.84,3.80,12,0.42,166.00,1566.00,13940,20240612,-57.32,5316,20241209,11.93,6400,-7.03,20250103,5480,8.58,20250203,14630,-59.33,20240612,5480,8.58,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2589,N,00,N
+20250218,100352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6060,-10,5,-0.16,1173619330,195326,47.49,6050,6060,5980,7890,4250,6070,6008.52,5.46,0,-26059,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5332,36.51,3.87,12,0.22,166.00,1566.00,13940,20240612,-56.53,5316,20241209,14.00,6400,-5.31,20250103,5480,10.58,20250203,14630,-58.58,20240612,5480,10.58,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2589,N,00,N
+20250218,090351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6020,-50,5,-0.82,92328600,15313,3.72,6050,6060,6010,7890,4250,6070,6029.43,5.46,0,-8580,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5297,36.27,3.84,12,0.02,166.00,1566.00,13940,20240612,-56.81,5316,20241209,13.24,6400,-5.94,20250103,5480,9.85,20250203,14630,-58.85,20240612,5480,9.85,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2589,N,00,N
 20250217,160351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6070,10,2,0.17,2481280240,407680,95.19,6090,6140,6040,7870,4250,6060,6086.37,5.51,0,-41535,6200,6130,6070,6000,5940,6100,5970,444,1810,500,4360,10,1,87991570,5341,36.57,3.88,12,0.46,166.00,1566.00,13940,20240612,-56.46,5316,20241209,14.18,6400,-5.16,20250103,5480,10.77,20250203,14630,-58.51,20240612,5480,10.77,20250203,3.28,N,025320,500,444 억,,4850199,N,N,2589,N,00,N
 20250217,150351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6060,0,3,0.00,2234724430,367014,85.70,6090,6140,6040,7870,4250,6060,6088.94,5.51,0,-28365,6200,6130,6070,6000,5940,6100,5970,444,1810,500,4360,10,1,87991570,5332,36.51,3.87,12,0.42,166.00,1566.00,13940,20240612,-56.53,5316,20241209,14.00,6400,-5.31,20250103,5480,10.58,20250203,14630,-58.58,20240612,5480,10.58,20250203,3.28,N,025320,500,444 억,,4850199,N,N,2535,N,00,N
 20250217,140351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6060,0,3,0.00,1894800520,310902,72.59,6090,6140,6040,7870,4250,6060,6094.53,5.51,0,-2929,6200,6130,6070,6000,5940,6100,5970,444,1810,500,4360,10,1,87991570,5332,36.51,3.87,12,0.35,166.00,1566.00,13940,20240612,-56.53,5316,20241209,14.00,6400,-5.31,20250103,5480,10.58,20250203,14630,-58.58,20240612,5480,10.58,20250203,3.28,N,025320,500,444 억,,4850199,N,N,2535,N,00,N
diff --git a/025440/price/prices-20250201.csv b/025440/price/prices-20250201.csv
index b6f93a99c36e..aa57b6fd3da7 100644
--- a/025440/price/prices-20250201.csv
+++ b/025440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,24,2,2.42,225427708,225774,41.44,1010,1039,978,1287,693,990,998.25,0.00,0,-14968,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,312,42.25,0.45,12,0.73,24.00,2260.00,2439,20240408,-58.43,804,20241209,26.12,1344,-24.55,20250121,806,25.81,20250102,2510,-59.60,20240408,203,399.51,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250218,150353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,24,2,2.42,211954481,212474,39.00,1010,1039,978,1287,693,990,997.55,0.00,0,-15352,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,312,42.25,0.45,12,0.69,24.00,2260.00,2439,20240408,-58.43,804,20241209,26.12,1344,-24.55,20250121,806,25.81,20250102,2510,-59.60,20240408,203,399.51,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250218,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,17,2,1.72,201868664,202517,37.17,1010,1039,978,1287,693,990,996.80,0.00,0,-21110,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,310,41.96,0.45,12,0.66,24.00,2260.00,2439,20240408,-58.71,804,20241209,25.25,1344,-25.07,20250121,806,24.94,20250102,2510,-59.88,20240408,203,396.06,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250218,130351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,992,2,2,0.20,173967299,174659,32.06,1010,1039,978,1287,693,990,996.04,0.00,0,-28046,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,305,41.33,0.44,12,0.57,24.00,2260.00,2439,20240408,-59.33,804,20241209,23.38,1344,-26.19,20250121,806,23.08,20250102,2510,-60.48,20240408,203,388.67,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250218,120352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,1,2,0.10,159931061,160420,29.44,1010,1039,978,1287,693,990,996.95,0.00,0,-30110,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,305,41.29,0.44,12,0.52,24.00,2260.00,2439,20240408,-59.37,804,20241209,23.26,1344,-26.26,20250121,806,22.95,20250102,2510,-60.52,20240408,203,388.18,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250218,110352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,0,3,0.00,154230045,154657,28.38,1010,1039,978,1287,693,990,997.24,0.00,0,-27098,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,305,41.25,0.44,12,0.50,24.00,2260.00,2439,20240408,-59.41,804,20241209,23.13,1344,-26.34,20250121,806,22.83,20250102,2510,-60.56,20240408,203,387.68,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250218,100352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,4,2,0.40,132050079,132252,24.27,1010,1039,978,1287,693,990,998.47,0.00,0,-24415,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,306,41.42,0.44,12,0.43,24.00,2260.00,2439,20240408,-59.25,804,20241209,23.63,1344,-26.04,20250121,806,23.33,20250102,2510,-60.40,20240408,203,389.66,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250218,090352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,10,2,1.01,23565010,23625,4.34,1010,1010,990,1287,693,990,997.46,0.00,0,-1655,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,308,41.67,0.44,12,0.08,24.00,2260.00,2439,20240408,-59.00,804,20241209,24.38,1344,-25.60,20250121,806,24.07,20250102,2510,-60.16,20240408,203,392.61,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250217,160352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,60,2,6.45,542451860,543216,430.65,930,1100,870,1209,651,930,998.70,0.00,0,23107,1023,976,953,906,883,965,895,154,279,500,550,1,1,30781224,305,41.25,0.44,12,1.76,24.00,2260.00,2439,20240408,-59.41,804,20241209,23.13,1344,-26.34,20250121,806,22.83,20250102,2510,-60.56,20240408,203,387.68,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250217,150351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,972,42,2,4.52,502919455,502877,398.67,930,1100,870,1209,651,930,1000.08,0.00,0,22361,1023,976,953,906,883,965,895,154,279,500,550,1,1,30781224,299,40.50,0.43,12,1.63,24.00,2260.00,2439,20240408,-60.15,804,20241209,20.90,1344,-27.68,20250121,806,20.60,20250102,2510,-61.27,20240408,203,378.82,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250217,140351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,67,2,7.20,387591523,385213,305.39,930,1100,870,1209,651,930,1006.17,0.00,0,-5259,1023,976,953,906,883,965,895,154,279,500,550,1,1,30781224,307,41.54,0.44,12,1.25,24.00,2260.00,2439,20240408,-59.12,804,20241209,24.00,1344,-25.82,20250121,806,23.70,20250102,2510,-60.28,20240408,203,391.13,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250201.csv b/025530/price/prices-20250201.csv
index f7ba2569961c..562aef161550 100644
--- a/025530/price/prices-20250201.csv
+++ b/025530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,20,2,0.66,48145740,15789,151.85,3060,3075,3035,3965,2135,3050,3049.31,0.55,0,-2355,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,458,4.77,0.28,12,0.11,644.00,10852.00,4750,20240208,-35.37,3015,20250203,1.82,3355,-8.49,20250113,3015,1.82,20250203,4180,-26.56,20240219,3015,1.82,20250203,0.31,N,025530,500,74 억,,81903,N,N,1,N,00,N
+20250218,150353,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3050,0,3,0.00,46958630,15401,148.12,3060,3075,3035,3965,2135,3050,3049.06,0.55,0,-2250,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,455,4.74,0.28,12,0.10,644.00,10852.00,4750,20240208,-35.79,3015,20250203,1.16,3355,-9.09,20250113,3015,1.16,20250203,4180,-27.03,20240219,3015,1.16,20250203,0.31,N,025530,500,74 억,,81903,N,N,6,N,00,N
+20250218,140352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3045,-5,5,-0.16,45366525,14879,143.09,3060,3075,3035,3965,2135,3050,3049.03,0.55,0,-2354,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,455,4.73,0.28,12,0.10,644.00,10852.00,4750,20240208,-35.89,3015,20250203,1.00,3355,-9.24,20250113,3015,1.00,20250203,4180,-27.15,20240219,3015,1.00,20250203,0.31,N,025530,500,74 억,,81903,N,N,6,N,00,N
+20250218,130352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3045,-5,5,-0.16,44987970,14755,141.90,3060,3075,3035,3965,2135,3050,3049.00,0.55,0,-2290,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,455,4.73,0.28,12,0.10,644.00,10852.00,4750,20240208,-35.89,3015,20250203,1.00,3355,-9.24,20250113,3015,1.00,20250203,4180,-27.15,20240219,3015,1.00,20250203,0.31,N,025530,500,74 억,,81903,N,N,6,N,00,N
+20250218,120352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3055,5,2,0.16,35440490,11614,111.69,3060,3075,3040,3965,2135,3050,3051.53,0.55,0,-2358,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,456,4.74,0.28,12,0.08,644.00,10852.00,4750,20240208,-35.68,3015,20250203,1.33,3355,-8.94,20250113,3015,1.33,20250203,4180,-26.91,20240219,3015,1.33,20250203,0.31,N,025530,500,74 억,,81903,N,N,6,N,00,N
+20250218,110352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,25,2,0.82,26117470,8554,82.27,3060,3075,3040,3965,2135,3050,3053.25,0.55,0,-2357,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,459,4.77,0.28,12,0.06,644.00,10852.00,4750,20240208,-35.26,3015,20250203,1.99,3355,-8.35,20250113,3015,1.99,20250203,4180,-26.44,20240219,3015,1.99,20250203,0.31,N,025530,500,74 억,,81903,N,N,6,N,00,N
+20250218,100352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3050,0,3,0.00,10718715,3504,33.70,3060,3075,3050,3965,2135,3050,3058.99,0.55,0,-1982,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,455,4.74,0.28,12,0.02,644.00,10852.00,4750,20240208,-35.79,3015,20250203,1.16,3355,-9.09,20250113,3015,1.16,20250203,4180,-27.03,20240219,3015,1.16,20250203,0.31,N,025530,500,74 억,,81903,N,N,6,N,00,N
+20250218,090352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,25,2,0.82,1116930,365,3.51,3060,3075,3060,3965,2135,3050,3060.08,0.55,0,-53,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,459,4.77,0.28,12,0.00,644.00,10852.00,4750,20240208,-35.26,3015,20250203,1.99,3355,-8.35,20250113,3015,1.99,20250203,4180,-26.44,20240219,3015,1.99,20250203,0.31,N,025530,500,74 억,,81903,N,N,6,N,00,N
 20250217,160352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3050,-10,5,-0.33,31826100,10398,51.34,3070,3095,3050,3975,2145,3060,3060.79,0.55,0,-309,3186,3122,3071,3007,2956,3097,2982,75,915,500,2010,5,1,14934008,455,4.74,0.28,12,0.07,644.00,10852.00,4750,20240208,-35.79,3015,20250203,1.16,3355,-9.09,20250113,3015,1.16,20250203,4180,-27.03,20240219,3015,1.16,20250203,0.30,N,025530,500,74 억,,82198,N,N,6,N,00,N
 20250217,150352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3060,0,3,0.00,29699295,9701,47.90,3070,3095,3050,3975,2145,3060,3061.47,0.55,0,-21,3186,3122,3071,3007,2956,3097,2982,75,915,500,2010,5,1,14934008,457,4.75,0.28,12,0.06,644.00,10852.00,4750,20240208,-35.58,3015,20250203,1.49,3355,-8.79,20250113,3015,1.49,20250203,4180,-26.79,20240219,3015,1.49,20250203,0.30,N,025530,500,74 억,,82198,N,N,10,N,00,N
 20250217,140351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,15,2,0.49,9063430,2953,14.58,3070,3095,3055,3975,2145,3060,3069.23,0.55,0,-21,3186,3122,3071,3007,2956,3097,2982,75,915,500,2010,5,1,14934008,459,4.77,0.28,12,0.02,644.00,10852.00,4750,20240208,-35.26,3015,20250203,1.99,3355,-8.35,20250113,3015,1.99,20250203,4180,-26.44,20240219,3015,1.99,20250203,0.30,N,025530,500,74 억,,82198,N,N,10,N,00,N
diff --git a/025540/price/prices-20250201.csv b/025540/price/prices-20250201.csv
index f4d3ea83f3a2..c7014d63fdd6 100644
--- a/025540/price/prices-20250201.csv
+++ b/025540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76700,-1500,5,-1.92,2838800100,36886,36.42,78700,80100,76100,101600,54800,78200,76961.49,28.03,0,-6258,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,7988,10.96,0.85,12,0.35,7000.00,89779.00,86200,20250206,-11.02,53500,20240805,43.36,86200,-11.02,20250206,65800,16.57,20250107,86200,-11.02,20250206,53500,43.36,20240805,0.44,N,025540,500,52 억,,2919379,N,N,118,N,00,N
+20250218,150353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76900,-1300,5,-1.66,2638989500,34282,33.85,78700,80100,76100,101600,54800,78200,76978.87,28.03,0,-6659,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,8009,10.99,0.86,12,0.33,7000.00,89779.00,86200,20250206,-10.79,53500,20240805,43.74,86200,-10.79,20250206,65800,16.87,20250107,86200,-10.79,20250206,53500,43.74,20240805,0.44,N,025540,500,52 억,,2919379,N,N,134,N,00,N
+20250218,140353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76600,-1600,5,-2.05,2087225100,27100,26.76,78700,80100,76100,101600,54800,78200,77019.38,28.03,0,-7904,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,7978,10.94,0.85,12,0.26,7000.00,89779.00,86200,20250206,-11.14,53500,20240805,43.18,86200,-11.14,20250206,65800,16.41,20250107,86200,-11.14,20250206,53500,43.18,20240805,0.44,N,025540,500,52 억,,2919379,N,N,134,N,00,N
+20250218,130352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76800,-1400,5,-1.79,1689802900,21910,21.63,78700,80100,76100,101600,54800,78200,77124.73,28.03,0,-7357,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,7999,10.97,0.86,12,0.21,7000.00,89779.00,86200,20250206,-10.90,53500,20240805,43.55,86200,-10.90,20250206,65800,16.72,20250107,86200,-10.90,20250206,53500,43.55,20240805,0.44,N,025540,500,52 억,,2919379,N,N,134,N,00,N
+20250218,120352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76800,-1400,5,-1.79,1447239600,18753,18.52,78700,80100,76100,101600,54800,78200,77173.76,28.03,0,-6386,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,7999,10.97,0.86,12,0.18,7000.00,89779.00,86200,20250206,-10.90,53500,20240805,43.55,86200,-10.90,20250206,65800,16.72,20250107,86200,-10.90,20250206,53500,43.55,20240805,0.44,N,025540,500,52 억,,2919379,N,N,134,N,00,N
+20250218,110352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76900,-1300,5,-1.66,1214675900,15730,15.53,78700,80100,76100,101600,54800,78200,77220.34,28.03,0,-5287,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,8009,10.99,0.86,12,0.15,7000.00,89779.00,86200,20250206,-10.79,53500,20240805,43.74,86200,-10.79,20250206,65800,16.87,20250107,86200,-10.79,20250206,53500,43.74,20240805,0.44,N,025540,500,52 억,,2919379,N,N,134,N,00,N
+20250218,100352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76900,-1300,5,-1.66,827718900,10703,10.57,78700,80100,76100,101600,54800,78200,77335.22,28.03,0,-3699,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,8009,10.99,0.86,12,0.10,7000.00,89779.00,86200,20250206,-10.79,53500,20240805,43.74,86200,-10.79,20250206,65800,16.87,20250107,86200,-10.79,20250206,53500,43.74,20240805,0.44,N,025540,500,52 억,,2919379,N,N,134,N,00,N
+20250218,090352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,78200,0,3,0.00,42106600,535,0.53,78700,80100,78200,101600,54800,78200,78703.93,28.03,0,-393,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,8145,11.17,0.87,12,0.01,7000.00,89779.00,86200,20250206,-9.28,53500,20240805,46.17,86200,-9.28,20250206,65800,18.84,20250107,86200,-9.28,20250206,53500,46.17,20240805,0.44,N,025540,500,52 억,,2919379,N,N,134,N,00,N
 20250217,160352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,78200,1000,2,1.30,7979056500,100902,492.11,77200,82300,75600,100300,54100,77200,79077.29,28.09,0,-4136,79266,78232,76366,75332,73466,78650,75750,52,23100,500,57120,100,1,10415000,8145,11.17,0.87,12,0.97,7000.00,89779.00,86200,20250206,-9.28,53500,20240805,46.17,86200,-9.28,20250206,65800,18.84,20250107,86200,-9.28,20250206,53500,46.17,20240805,0.42,N,025540,500,52 억,,2925358,N,N,134,N,00,N
 20250217,150352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,78600,1400,2,1.81,7792829300,98529,480.54,77200,82300,75600,100300,54100,77200,79091.73,28.09,0,-4327,79266,78232,76366,75332,73466,78650,75750,52,23100,500,57120,100,1,10415000,8186,11.23,0.88,12,0.95,7000.00,89779.00,86200,20250206,-8.82,53500,20240805,46.92,86200,-8.82,20250206,65800,19.45,20250107,86200,-8.82,20250206,53500,46.92,20240805,0.42,N,025540,500,52 억,,2925358,N,N,10,N,00,N
 20250217,140351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,79900,2700,2,3.50,7137611600,90263,440.22,77200,82300,75600,100300,54100,77200,79075.72,28.09,0,-1253,79266,78232,76366,75332,73466,78650,75750,52,23100,500,57120,100,1,10415000,8322,11.41,0.89,12,0.87,7000.00,89779.00,86200,20250206,-7.31,53500,20240805,49.35,86200,-7.31,20250206,65800,21.43,20250107,86200,-7.31,20250206,53500,49.35,20240805,0.42,N,025540,500,52 억,,2925358,N,N,10,N,00,N
diff --git a/025550/price/prices-20250201.csv b/025550/price/prices-20250201.csv
index 5914c49b9e12..50974085f62d 100644
--- a/025550/price/prices-20250201.csv
+++ b/025550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,55,2,1.49,527983890,142201,136.33,3675,3790,3655,4800,2590,3695,3712.78,1.63,0,19889,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,957,-38.66,0.70,12,0.56,-97.00,5332.00,5220,20241216,-28.16,2720,20240909,37.87,5020,-25.30,20250117,3460,8.38,20250212,5220,-28.16,20241216,2720,37.87,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
+20250218,150353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,55,2,1.49,503988300,135811,130.20,3675,3790,3655,4800,2590,3695,3710.95,1.63,0,20043,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,957,-38.66,0.70,12,0.53,-97.00,5332.00,5220,20241216,-28.16,2720,20240909,37.87,5020,-25.30,20250117,3460,8.38,20250212,5220,-28.16,20241216,2720,37.87,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
+20250218,140353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3745,50,2,1.35,431864260,116641,111.83,3675,3760,3655,4800,2590,3695,3702.51,1.63,0,19877,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,955,-38.61,0.70,12,0.46,-97.00,5332.00,5220,20241216,-28.26,2720,20240909,37.68,5020,-25.40,20250117,3460,8.24,20250212,5220,-28.26,20241216,2720,37.68,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
+20250218,130352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,5,2,0.14,394872020,106710,102.30,3675,3760,3655,4800,2590,3695,3700.42,1.63,0,16379,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,944,-38.14,0.69,12,0.42,-97.00,5332.00,5220,20241216,-29.12,2720,20240909,36.03,5020,-26.29,20250117,3460,6.94,20250212,5220,-29.12,20241216,2720,36.03,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
+20250218,120352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,25,2,0.68,364100460,98403,94.34,3675,3760,3655,4800,2590,3695,3700.10,1.63,0,16945,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,949,-38.35,0.70,12,0.39,-97.00,5332.00,5220,20241216,-28.74,2720,20240909,36.76,5020,-25.90,20250117,3460,7.51,20250212,5220,-28.74,20241216,2720,36.76,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
+20250218,110353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3670,-25,5,-0.68,335385960,90632,86.89,3675,3760,3655,4800,2590,3695,3700.52,1.63,0,12531,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,936,-37.84,0.69,12,0.36,-97.00,5332.00,5220,20241216,-29.69,2720,20240909,34.93,5020,-26.89,20250117,3460,6.07,20250212,5220,-29.69,20241216,2720,34.93,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
+20250218,100353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3690,-5,5,-0.14,207484465,55790,53.49,3675,3760,3675,4800,2590,3695,3719.03,1.63,0,7364,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,941,-38.04,0.69,12,0.22,-97.00,5332.00,5220,20241216,-29.31,2720,20240909,35.66,5020,-26.49,20250117,3460,6.65,20250212,5220,-29.31,20241216,2720,35.66,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
+20250218,090353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,25,2,0.68,10252060,2774,2.66,3675,3720,3675,4800,2590,3695,3695.77,1.63,0,1637,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,949,-38.35,0.70,12,0.01,-97.00,5332.00,5220,20241216,-28.74,2720,20240909,36.76,5020,-25.90,20250117,3460,7.51,20250212,5220,-28.74,20241216,2720,36.76,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
 20250217,160352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3695,15,2,0.41,384953895,104071,51.09,3685,3730,3630,4780,2580,3680,3698.96,1.60,0,8118,3793,3736,3673,3616,3553,3765,3645,134,1100,500,2420,5,1,25514004,943,-38.09,0.69,12,0.41,-97.00,5332.00,5220,20241216,-29.21,2720,20240909,35.85,5020,-26.39,20250117,3460,6.79,20250212,5220,-29.21,20241216,2720,35.85,20240909,4.66,N,025550,500,133 억,,407104,N,N,0,N,00,N
 20250217,150352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3705,25,2,0.68,337098980,91156,44.75,3685,3730,3630,4780,2580,3680,3698.04,1.60,0,7077,3793,3736,3673,3616,3553,3765,3645,134,1100,500,2420,5,1,25514004,945,-38.20,0.69,12,0.36,-97.00,5332.00,5220,20241216,-29.02,2720,20240909,36.21,5020,-26.20,20250117,3460,7.08,20250212,5220,-29.02,20241216,2720,36.21,20240909,4.66,N,025550,500,133 억,,407104,N,N,0,N,00,N
 20250217,140352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,30,2,0.82,302974850,81935,40.22,3685,3730,3630,4780,2580,3680,3697.75,1.60,0,3165,3793,3736,3673,3616,3553,3765,3645,134,1100,500,2420,5,1,25514004,947,-38.25,0.70,12,0.32,-97.00,5332.00,5220,20241216,-28.93,2720,20240909,36.40,5020,-26.10,20250117,3460,7.23,20250212,5220,-28.93,20241216,2720,36.40,20240909,4.66,N,025550,500,133 억,,407104,N,N,0,N,00,N
diff --git a/025560/price/prices-20250201.csv b/025560/price/prices-20250201.csv
index 5db9bf40bc2e..8b542a2fb081 100644
--- a/025560/price/prices-20250201.csv
+++ b/025560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,822,-5,5,-0.60,914186748,1121575,131.85,805,828,805,1075,579,827,815.09,1.67,0,231789,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,479,-0.83,0.35,12,1.93,-996.00,2340.00,2363,20240329,-65.21,740,20241209,11.08,1008,-18.45,20250212,749,9.75,20250203,3160,-73.99,20240329,740,11.08,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
+20250218,150354,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,822,-5,5,-0.60,879109280,1078938,126.84,805,828,805,1075,579,827,814.79,1.67,0,239823,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,479,-0.83,0.35,12,1.85,-996.00,2340.00,2363,20240329,-65.21,740,20241209,11.08,1008,-18.45,20250212,749,9.75,20250203,3160,-73.99,20240329,740,11.08,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
+20250218,140353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,819,-8,5,-0.97,828209701,1016900,119.54,805,828,805,1075,579,827,814.45,1.67,0,248578,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,477,-0.82,0.35,12,1.75,-996.00,2340.00,2363,20240329,-65.34,740,20241209,10.68,1008,-18.75,20250212,749,9.35,20250203,3160,-74.08,20240329,740,10.68,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
+20250218,130353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,823,-4,5,-0.48,756955039,929918,109.32,805,828,805,1075,579,827,814.00,1.67,0,225329,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,479,-0.83,0.35,12,1.60,-996.00,2340.00,2363,20240329,-65.17,740,20241209,11.22,1008,-18.35,20250212,749,9.88,20250203,3160,-73.96,20240329,740,11.22,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
+20250218,120353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,815,-12,5,-1.45,648252170,797143,93.71,805,828,805,1075,579,827,813.22,1.67,0,225920,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,475,-0.82,0.35,12,1.37,-996.00,2340.00,2363,20240329,-65.51,740,20241209,10.14,1008,-19.15,20250212,749,8.81,20250203,3160,-74.21,20240329,740,10.14,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
+20250218,110353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,813,-14,5,-1.69,608734074,748720,88.02,805,828,805,1075,579,827,813.03,1.67,0,216771,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,473,-0.82,0.35,12,1.29,-996.00,2340.00,2363,20240329,-65.59,740,20241209,9.86,1008,-19.35,20250212,749,8.54,20250203,3160,-74.27,20240329,740,9.86,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
+20250218,100353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,813,-14,5,-1.69,494188395,608090,71.48,805,828,805,1075,579,827,812.69,1.67,0,183941,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,473,-0.82,0.35,12,1.04,-996.00,2340.00,2363,20240329,-65.59,740,20241209,9.86,1008,-19.35,20250212,749,8.54,20250203,3160,-74.27,20240329,740,9.86,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
+20250218,090353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,818,-9,5,-1.09,282032003,347729,40.88,805,828,805,1075,579,827,811.07,1.67,0,99316,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,476,-0.82,0.35,12,0.60,-996.00,2340.00,2363,20240329,-65.38,740,20241209,10.54,1008,-18.85,20250212,749,9.21,20250203,3160,-74.11,20240329,740,10.54,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
 20250217,160353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,827,7,2,0.85,699602574,842866,77.30,823,843,820,1066,574,820,830.04,1.39,0,146176,849,834,824,809,799,829,804,291,246,500,550,1,1,58229134,482,-0.83,0.35,12,1.45,-996.00,2340.00,2363,20240329,-65.00,740,20241209,11.76,1008,-17.96,20250212,749,10.41,20250203,3160,-73.83,20240329,740,11.76,20241209,0.80,N,025560,500,291 억,,811832,N,N,4,N,00,N
 20250217,150352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,828,8,2,0.98,641756455,772912,70.88,823,843,820,1066,574,820,830.32,1.39,0,133096,849,834,824,809,799,829,804,291,246,500,550,1,1,58229134,482,-0.83,0.35,12,1.33,-996.00,2340.00,2363,20240329,-64.96,740,20241209,11.89,1008,-17.86,20250212,749,10.55,20250203,3160,-73.80,20240329,740,11.89,20241209,0.80,N,025560,500,291 억,,811832,N,N,1,N,00,N
 20250217,140352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,829,9,2,1.10,594483407,715897,65.65,823,843,820,1066,574,820,830.41,1.39,0,127369,849,834,824,809,799,829,804,291,246,500,550,1,1,58229134,483,-0.83,0.35,12,1.23,-996.00,2340.00,2363,20240329,-64.92,740,20241209,12.03,1008,-17.76,20250212,749,10.68,20250203,3160,-73.77,20240329,740,12.03,20241209,0.80,N,025560,500,291 억,,811832,N,N,1,N,00,N
diff --git a/025620/price/prices-20250201.csv b/025620/price/prices-20250201.csv
index cdebeaf2e307..ff6ec576a43f 100644
--- a/025620/price/prices-20250201.csv
+++ b/025620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3735,5,2,0.13,15223725,4085,32.71,3705,3755,3700,4845,2615,3730,3726.74,0.00,0,-93,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,168,-2.40,0.42,12,0.09,-1556.00,8935.00,9950,20240516,-62.46,3685,20250214,1.36,4290,-12.94,20250110,3685,1.36,20250214,9950,-62.46,20240516,3685,1.36,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250218,150354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3735,5,2,0.13,14577570,3912,31.32,3705,3755,3700,4845,2615,3730,3726.37,0.00,0,-90,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,168,-2.40,0.42,12,0.09,-1556.00,8935.00,9950,20240516,-62.46,3685,20250214,1.36,4290,-12.94,20250110,3685,1.36,20250214,9950,-62.46,20240516,3685,1.36,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250218,140353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3720,-10,5,-0.27,7044930,1892,15.15,3705,3755,3700,4845,2615,3730,3723.54,0.00,0,-264,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,167,-2.39,0.42,12,0.04,-1556.00,8935.00,9950,20240516,-62.61,3685,20250214,0.95,4290,-13.29,20250110,3685,0.95,20250214,9950,-62.61,20240516,3685,0.95,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250218,130353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3730,0,3,0.00,6854860,1841,14.74,3705,3755,3700,4845,2615,3730,3723.44,0.00,0,-253,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,167,-2.40,0.42,12,0.04,-1556.00,8935.00,9950,20240516,-62.51,3685,20250214,1.22,4290,-13.05,20250110,3685,1.22,20250214,9950,-62.51,20240516,3685,1.22,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250218,120353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3735,5,2,0.13,6455465,1734,13.88,3705,3755,3700,4845,2615,3730,3722.87,0.00,0,-248,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,168,-2.40,0.42,12,0.04,-1556.00,8935.00,9950,20240516,-62.46,3685,20250214,1.36,4290,-12.94,20250110,3685,1.36,20250214,9950,-62.46,20240516,3685,1.36,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250218,110353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3735,5,2,0.13,6433055,1728,13.84,3705,3755,3700,4845,2615,3730,3722.83,0.00,0,-242,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,168,-2.40,0.42,12,0.04,-1556.00,8935.00,9950,20240516,-62.46,3685,20250214,1.36,4290,-12.94,20250110,3685,1.36,20250214,9950,-62.46,20240516,3685,1.36,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250218,100353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3720,-10,5,-0.27,4248420,1139,9.12,3705,3755,3700,4845,2615,3730,3729.96,0.00,0,-241,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,167,-2.39,0.42,12,0.03,-1556.00,8935.00,9950,20240516,-62.61,3685,20250214,0.95,4290,-13.29,20250110,3685,0.95,20250214,9950,-62.61,20240516,3685,0.95,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250218,090353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3755,25,2,0.67,1365825,366,2.93,3705,3755,3705,4845,2615,3730,3731.76,0.00,0,-148,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,168,-2.41,0.42,12,0.01,-1556.00,8935.00,9950,20240516,-62.26,3685,20250214,1.90,4290,-12.47,20250110,3685,1.90,20250214,9950,-62.26,20240516,3685,1.90,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250217,160353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3730,-5,5,-0.13,44308900,11916,102.41,3735,3760,3705,4855,2615,3735,3718.44,0.00,0,270,3788,3761,3723,3696,3658,3742,3677,22,1120,500,2530,5,1,4484846,167,-2.40,0.42,12,0.27,-1556.00,8935.00,9950,20240516,-62.51,3685,20250214,1.22,4290,-13.05,20250110,3685,1.22,20250214,9950,-62.51,20240516,3685,1.22,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250217,150353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3725,-10,5,-0.27,42778170,11504,98.87,3735,3760,3705,4855,2615,3735,3718.55,0.00,0,146,3788,3761,3723,3696,3658,3742,3677,22,1120,500,2530,5,1,4484846,167,-2.39,0.42,12,0.26,-1556.00,8935.00,9950,20240516,-62.56,3685,20250214,1.09,4290,-13.17,20250110,3685,1.09,20250214,9950,-62.56,20240516,3685,1.09,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250217,140352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3725,-10,5,-0.27,40925570,11006,94.59,3735,3760,3705,4855,2615,3735,3718.48,0.00,0,142,3788,3761,3723,3696,3658,3742,3677,22,1120,500,2530,5,1,4484846,167,-2.39,0.42,12,0.25,-1556.00,8935.00,9950,20240516,-62.56,3685,20250214,1.09,4290,-13.17,20250110,3685,1.09,20250214,9950,-62.56,20240516,3685,1.09,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
diff --git a/025750/price/prices-20250201.csv b/025750/price/prices-20250201.csv
index dbea7f05fa8b..7d0af40390ca 100644
--- a/025750/price/prices-20250201.csv
+++ b/025750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,886,-1,5,-0.11,443284642,501906,79.70,882,899,875,1153,621,887,883.20,2.48,0,102325,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,714,-5.01,0.51,12,0.62,-177.00,1734.00,1240,20250123,-28.55,569,20241209,55.71,1240,-28.55,20250123,635,39.53,20250102,1240,-28.55,20250123,569,55.71,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
+20250218,150354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,885,-2,5,-0.23,411152024,465704,73.96,882,899,875,1153,621,887,882.86,2.48,0,100428,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,713,-5.00,0.51,12,0.58,-177.00,1734.00,1240,20250123,-28.63,569,20241209,55.54,1240,-28.63,20250123,635,39.37,20250102,1240,-28.63,20250123,569,55.54,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
+20250218,140354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,884,-3,5,-0.34,347361608,393741,62.53,882,899,875,1153,621,887,882.21,2.48,0,80283,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,712,-4.99,0.51,12,0.49,-177.00,1734.00,1240,20250123,-28.71,569,20241209,55.36,1240,-28.71,20250123,635,39.21,20250102,1240,-28.71,20250123,569,55.36,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
+20250218,130353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,880,-7,5,-0.79,301778861,341980,54.31,882,899,875,1153,621,887,882.45,2.48,0,69003,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,709,-4.97,0.51,12,0.42,-177.00,1734.00,1240,20250123,-29.03,569,20241209,54.66,1240,-29.03,20250123,635,38.58,20250102,1240,-29.03,20250123,569,54.66,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
+20250218,120353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,882,-5,5,-0.56,244992119,277520,44.07,882,899,875,1153,621,887,882.79,2.48,0,41444,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,711,-4.98,0.51,12,0.34,-177.00,1734.00,1240,20250123,-28.87,569,20241209,55.01,1240,-28.87,20250123,635,38.90,20250102,1240,-28.87,20250123,569,55.01,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
+20250218,110354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,879,-8,5,-0.90,204635701,231670,36.79,882,899,875,1153,621,887,883.31,2.48,0,14466,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,708,-4.97,0.51,12,0.29,-177.00,1734.00,1240,20250123,-29.11,569,20241209,54.48,1240,-29.11,20250123,635,38.43,20250102,1240,-29.11,20250123,569,54.48,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
+20250218,100354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,880,-7,5,-0.79,147466117,166559,26.45,882,899,877,1153,621,887,885.37,2.48,0,-5575,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,709,-4.97,0.51,12,0.21,-177.00,1734.00,1240,20250123,-29.03,569,20241209,54.66,1240,-29.03,20250123,635,38.58,20250102,1240,-29.03,20250123,569,54.66,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
+20250218,090353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,888,1,2,0.11,11753215,13315,2.11,882,888,882,1153,621,887,882.70,2.48,0,6178,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,715,-5.02,0.51,12,0.02,-177.00,1734.00,1240,20250123,-28.39,569,20241209,56.06,1240,-28.39,20250123,635,39.84,20250102,1240,-28.39,20250123,569,56.06,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
 20250217,160353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,887,-22,5,-2.42,558107761,627385,72.58,909,913,878,1181,637,909,889.58,2.46,0,-7921,940,924,897,881,854,932,889,838,272,1000,630,1,1,80565149,715,-5.01,0.51,12,0.78,-177.00,1734.00,1240,20250123,-28.47,569,20241209,55.89,1240,-28.47,20250123,635,39.69,20250102,1240,-28.47,20250123,569,55.89,20241209,2.22,N,025750,1000,837 억,,1979344,N,N,31,N,00,N
 20250217,150353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,886,-23,5,-2.53,541841599,609059,70.46,909,913,878,1181,637,909,889.64,2.46,0,-5966,940,924,897,881,854,932,889,838,272,1000,630,1,1,80565149,714,-5.01,0.51,12,0.76,-177.00,1734.00,1240,20250123,-28.55,569,20241209,55.71,1240,-28.55,20250123,635,39.53,20250102,1240,-28.55,20250123,569,55.71,20241209,2.22,N,025750,1000,837 억,,1979344,N,N,59,N,00,N
 20250217,140353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,886,-23,5,-2.53,426404742,478523,55.36,909,913,878,1181,637,909,891.09,2.46,0,-18653,940,924,897,881,854,932,889,838,272,1000,630,1,1,80565149,714,-5.01,0.51,12,0.59,-177.00,1734.00,1240,20250123,-28.55,569,20241209,55.71,1240,-28.55,20250123,635,39.53,20250102,1240,-28.55,20250123,569,55.71,20241209,2.22,N,025750,1000,837 억,,1979344,N,N,59,N,00,N
diff --git a/025770/price/prices-20250201.csv b/025770/price/prices-20250201.csv
index 88f05cb4b21a..bd8e5e864527 100644
--- a/025770/price/prices-20250201.csv
+++ b/025770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7740,-40,5,-0.51,106862110,13782,104.85,7710,7820,7710,10110,5450,7780,7753.83,62.91,0,780,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2898,9.63,1.02,12,0.04,804.00,7598.00,9500,20240405,-18.53,7110,20240806,8.86,8400,-7.86,20250108,7500,3.20,20250207,9500,-18.53,20240405,7110,8.86,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
+20250218,150355,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,-20,5,-0.26,61298850,7914,60.21,7710,7820,7710,10110,5450,7780,7745.62,62.91,0,673,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2906,9.65,1.02,12,0.02,804.00,7598.00,9500,20240405,-18.32,7110,20240806,9.14,8400,-7.62,20250108,7500,3.47,20250207,9500,-18.32,20240405,7110,9.14,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
+20250218,140354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,-20,5,-0.26,48259200,6236,47.44,7710,7820,7710,10110,5450,7780,7738.81,62.91,0,513,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2906,9.65,1.02,12,0.02,804.00,7598.00,9500,20240405,-18.32,7110,20240806,9.14,8400,-7.62,20250108,7500,3.47,20250207,9500,-18.32,20240405,7110,9.14,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
+20250218,130353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,-20,5,-0.26,41523290,5368,40.84,7710,7820,7710,10110,5450,7780,7735.34,62.91,0,426,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2906,9.65,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.32,7110,20240806,9.14,8400,-7.62,20250108,7500,3.47,20250207,9500,-18.32,20240405,7110,9.14,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
+20250218,120353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,-50,5,-0.64,26453540,3427,26.07,7710,7750,7710,10110,5450,7780,7719.15,62.91,0,405,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2894,9.61,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.63,7110,20240806,8.72,8400,-7.98,20250108,7500,3.07,20250207,9500,-18.63,20240405,7110,8.72,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
+20250218,110354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,-50,5,-0.64,22519220,2918,22.20,7710,7750,7710,10110,5450,7780,7717.35,62.91,0,459,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2894,9.61,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.63,7110,20240806,8.72,8400,-7.98,20250108,7500,3.07,20250207,9500,-18.63,20240405,7110,8.72,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
+20250218,100354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7720,-60,5,-0.77,17416460,2258,17.18,7710,7750,7710,10110,5450,7780,7713.22,62.91,0,438,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2891,9.60,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.74,7110,20240806,8.58,8400,-8.10,20250108,7500,2.93,20250207,9500,-18.74,20240405,7110,8.58,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
+20250218,090354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7710,-70,5,-0.90,11472480,1488,11.32,7710,7710,7710,10110,5450,7780,7710.00,62.91,0,155,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2887,9.59,1.01,12,0.00,804.00,7598.00,9500,20240405,-18.84,7110,20240806,8.44,8400,-8.21,20250108,7500,2.80,20250207,9500,-18.84,20240405,7110,8.44,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
 20250217,160354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7780,50,2,0.65,101872000,13143,85.48,7730,7840,7710,10040,5420,7730,7750.99,62.91,0,-2275,7850,7790,7720,7660,7590,7820,7690,194,2310,500,5560,10,1,37444271,2913,9.68,1.02,12,0.04,804.00,7598.00,9500,20240405,-18.11,7110,20240806,9.42,8400,-7.38,20250108,7500,3.73,20250207,9500,-18.11,20240405,7110,9.42,20240806,0.59,N,025770,500,194 억,,23557407,N,N,0,N,00,N
 20250217,150353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7800,70,2,0.91,97194070,12542,81.57,7730,7840,7710,10040,5420,7730,7749.49,62.91,0,-2327,7850,7790,7720,7660,7590,7820,7690,194,2310,500,5560,10,1,37444271,2921,9.70,1.03,12,0.03,804.00,7598.00,9500,20240405,-17.89,7110,20240806,9.70,8400,-7.14,20250108,7500,4.00,20250207,9500,-17.89,20240405,7110,9.70,20240806,0.59,N,025770,500,194 억,,23557407,N,N,0,N,00,N
 20250217,140353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,0,3,0.00,45244040,5848,38.03,7730,7800,7710,10040,5420,7730,7736.67,62.91,0,-1555,7850,7790,7720,7660,7590,7820,7690,194,2310,500,5560,10,1,37444271,2894,9.61,1.02,12,0.02,804.00,7598.00,9500,20240405,-18.63,7110,20240806,8.72,8400,-7.98,20250108,7500,3.07,20250207,9500,-18.63,20240405,7110,8.72,20240806,0.59,N,025770,500,194 억,,23557407,N,N,0,N,00,N
diff --git a/025820/price/prices-20250201.csv b/025820/price/prices-20250201.csv
index 11312b608e99..796985f3fee5 100644
--- a/025820/price/prices-20250201.csv
+++ b/025820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4560,-100,5,-2.15,2196677525,479603,86.65,4650,4650,4535,6050,3265,4660,4580.07,2.29,0,-25282,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1525,228.00,1.21,12,1.43,20.00,3766.00,8420,20240520,-45.84,3545,20241209,28.63,4840,-5.79,20250211,3905,16.77,20250102,8420,-45.84,20240520,3545,28.63,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
+20250218,150355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4565,-95,5,-2.04,2112105220,461067,83.30,4650,4650,4535,6050,3265,4660,4580.70,2.29,0,-20147,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1527,228.25,1.21,12,1.38,20.00,3766.00,8420,20240520,-45.78,3545,20241209,28.77,4840,-5.68,20250211,3905,16.90,20250102,8420,-45.78,20240520,3545,28.77,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
+20250218,140354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4550,-110,5,-2.36,1950723495,425685,76.91,4650,4650,4535,6050,3265,4660,4582.34,2.29,0,-17416,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1522,227.50,1.21,12,1.27,20.00,3766.00,8420,20240520,-45.96,3545,20241209,28.35,4840,-5.99,20250211,3905,16.52,20250102,8420,-45.96,20240520,3545,28.35,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
+20250218,130354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4570,-90,5,-1.93,1513690655,329833,59.59,4650,4650,4560,6050,3265,4660,4589.01,2.29,0,5940,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1528,228.50,1.21,12,0.99,20.00,3766.00,8420,20240520,-45.72,3545,20241209,28.91,4840,-5.58,20250211,3905,17.03,20250102,8420,-45.72,20240520,3545,28.91,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
+20250218,120354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4585,-75,5,-1.61,1295023155,282170,50.98,4650,4650,4560,6050,3265,4660,4589.22,2.29,0,30488,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1533,229.25,1.22,12,0.84,20.00,3766.00,8420,20240520,-45.55,3545,20241209,29.34,4840,-5.27,20250211,3905,17.41,20250102,8420,-45.55,20240520,3545,29.34,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
+20250218,110354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4580,-80,5,-1.72,1160799075,252865,45.68,4650,4650,4560,6050,3265,4660,4590.26,2.29,0,21750,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1532,229.00,1.22,12,0.76,20.00,3766.00,8420,20240520,-45.61,3545,20241209,29.20,4840,-5.37,20250211,3905,17.29,20250102,8420,-45.61,20240520,3545,29.20,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
+20250218,100354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4575,-85,5,-1.82,835338135,181656,32.82,4650,4650,4560,6050,3265,4660,4598.06,2.29,0,3391,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1530,228.75,1.21,12,0.54,20.00,3766.00,8420,20240520,-45.67,3545,20241209,29.06,4840,-5.48,20250211,3905,17.16,20250102,8420,-45.67,20240520,3545,29.06,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
+20250218,090354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4630,-30,5,-0.64,177901560,38415,6.94,4650,4650,4595,6050,3265,4660,4630.12,2.29,0,-3463,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1548,231.50,1.23,12,0.11,20.00,3766.00,8420,20240520,-45.01,3545,20241209,30.61,4840,-4.34,20250211,3905,18.57,20250102,8420,-45.01,20240520,3545,30.61,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
 20250217,160354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4660,5,2,0.11,2512947560,545141,60.71,4640,4660,4560,6050,3260,4655,4608.66,2.33,0,-9342,4825,4740,4640,4555,4455,4690,4505,167,1395,500,2970,5,1,33442000,1558,233.00,1.24,12,1.63,20.00,3766.00,8420,20240520,-44.66,3545,20241209,31.45,4840,-3.72,20250211,3905,19.33,20250102,8420,-44.66,20240520,3545,31.45,20241209,2.39,N,025820,500,167 억,,778278,N,N,12,N,00,N
 20250217,150353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4635,-20,5,-0.43,2267187295,492278,54.82,4640,4645,4560,6050,3260,4655,4604.57,2.33,0,-5302,4825,4740,4640,4555,4455,4690,4505,167,1395,500,2970,5,1,33442000,1550,231.75,1.23,12,1.47,20.00,3766.00,8420,20240520,-44.95,3545,20241209,30.75,4840,-4.24,20250211,3905,18.69,20250102,8420,-44.95,20240520,3545,30.75,20241209,2.39,N,025820,500,167 억,,778278,N,N,23,N,00,N
 20250217,140353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4615,-40,5,-0.86,1874660035,407248,45.35,4640,4640,4560,6050,3260,4655,4602.06,2.33,0,2141,4825,4740,4640,4555,4455,4690,4505,167,1395,500,2970,5,1,33442000,1543,230.75,1.23,12,1.22,20.00,3766.00,8420,20240520,-45.19,3545,20241209,30.18,4840,-4.65,20250211,3905,18.18,20250102,8420,-45.19,20240520,3545,30.18,20241209,2.39,N,025820,500,167 억,,778278,N,N,23,N,00,N
diff --git a/025860/price/prices-20250201.csv b/025860/price/prices-20250201.csv
index 9847e8e10627..d2d1d2e706d2 100644
--- a/025860/price/prices-20250201.csv
+++ b/025860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6690,40,2,0.60,666471850,100055,95.73,6610,6700,6610,8640,4660,6650,6661.05,3.74,0,2196,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3324,27.76,0.64,12,0.20,241.00,10424.00,7670,20240221,-12.78,5960,20241210,12.25,6700,-0.15,20250218,6120,9.31,20250102,7670,-12.78,20240221,5960,12.25,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,309,N,00,N
+20250218,150355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6690,40,2,0.60,616136140,92515,88.51,6610,6700,6610,8640,4660,6650,6659.85,3.74,0,1448,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3324,27.76,0.64,12,0.19,241.00,10424.00,7670,20240221,-12.78,5960,20241210,12.25,6700,-0.15,20250218,6120,9.31,20250102,7670,-12.78,20240221,5960,12.25,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,0,N,00,N
+20250218,140355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6670,20,2,0.30,479185260,72016,68.90,6610,6690,6610,8640,4660,6650,6653.87,3.74,0,-3800,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3314,27.68,0.64,12,0.14,241.00,10424.00,7670,20240221,-13.04,5960,20241210,11.91,6690,-0.30,20250218,6120,8.99,20250102,7670,-13.04,20240221,5960,11.91,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,0,N,00,N
+20250218,130354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6650,0,3,0.00,423606730,63663,60.91,6610,6690,6610,8640,4660,6650,6653.89,3.74,0,-4749,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3304,27.59,0.64,12,0.13,241.00,10424.00,7670,20240221,-13.30,5960,20241210,11.58,6690,-0.60,20250218,6120,8.66,20250102,7670,-13.30,20240221,5960,11.58,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,0,N,00,N
+20250218,120354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6650,0,3,0.00,329374980,49525,47.38,6610,6690,6610,8640,4660,6650,6650.68,3.74,0,-6207,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3304,27.59,0.64,12,0.10,241.00,10424.00,7670,20240221,-13.30,5960,20241210,11.58,6690,-0.60,20250218,6120,8.66,20250102,7670,-13.30,20240221,5960,11.58,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,0,N,00,N
+20250218,110354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6650,0,3,0.00,261426900,39315,37.61,6610,6690,6610,8640,4660,6650,6649.55,3.74,0,-5558,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3304,27.59,0.64,12,0.08,241.00,10424.00,7670,20240221,-13.30,5960,20241210,11.58,6690,-0.60,20250218,6120,8.66,20250102,7670,-13.30,20240221,5960,11.58,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,0,N,00,N
+20250218,100354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6630,-20,5,-0.30,143206960,21513,20.58,6610,6690,6610,8640,4660,6650,6656.76,3.74,0,-7622,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3294,27.51,0.64,12,0.04,241.00,10424.00,7670,20240221,-13.56,5960,20241210,11.24,6690,-0.90,20250218,6120,8.33,20250102,7670,-13.56,20240221,5960,11.24,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,0,N,00,N
+20250218,090354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6620,-30,5,-0.45,7602120,1148,1.10,6610,6650,6610,8640,4660,6650,6622.06,3.74,0,74,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3289,27.47,0.64,12,0.00,241.00,10424.00,7670,20240221,-13.69,5960,20241210,11.07,6670,-0.75,20250217,6120,8.17,20250102,7670,-13.69,20240221,5960,11.07,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,0,N,00,N
 20250217,160354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6650,100,2,1.53,690373540,104398,70.04,6550,6670,6510,8510,4590,6550,6612.89,3.71,0,23987,6690,6620,6570,6500,6450,6595,6475,497,1960,1000,4840,10,1,49678843,3304,27.59,0.64,12,0.21,241.00,10424.00,7670,20240221,-13.30,5960,20241210,11.58,6670,-0.30,20250217,6120,8.66,20250102,7670,-13.30,20240221,5960,11.58,20241210,1.22,N,025860,1000,496 억,,1843252,N,N,38,N,00,N
 20250217,150354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6620,70,2,1.07,673570320,101867,68.34,6550,6670,6510,8510,4590,6550,6612.25,3.71,0,24146,6690,6620,6570,6500,6450,6595,6475,497,1960,1000,4840,10,1,49678843,3289,27.47,0.64,12,0.21,241.00,10424.00,7670,20240221,-13.69,5960,20241210,11.07,6670,-0.75,20250217,6120,8.17,20250102,7670,-13.69,20240221,5960,11.07,20241210,1.22,N,025860,1000,496 억,,1843252,N,N,38,N,00,N
 20250217,140353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6650,100,2,1.53,619061110,93652,62.83,6550,6670,6510,8510,4590,6550,6610.23,3.71,0,21768,6690,6620,6570,6500,6450,6595,6475,497,1960,1000,4840,10,1,49678843,3304,27.59,0.64,12,0.19,241.00,10424.00,7670,20240221,-13.30,5960,20241210,11.58,6670,-0.30,20250217,6120,8.66,20250102,7670,-13.30,20240221,5960,11.58,20241210,1.22,N,025860,1000,496 억,,1843252,N,N,38,N,00,N
diff --git a/025870/price/prices-20250201.csv b/025870/price/prices-20250201.csv
index a4d8c7263329..ad3d87eeb36c 100644
--- a/025870/price/prices-20250201.csv
+++ b/025870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,-100,5,-1.65,114027270,19055,227.90,6060,6070,5910,7870,4250,6060,5984.42,0.73,0,140,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,238,80.54,1.36,12,0.48,74.00,4368.00,9140,20241210,-34.79,5630,20241115,5.86,6900,-13.62,20250115,5630,5.86,20250203,9140,-34.79,20241210,5630,5.86,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
+20250218,150355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-80,5,-1.32,108556420,18138,216.94,6060,6070,5910,7870,4250,6060,5985.03,0.73,0,519,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,239,80.81,1.37,12,0.45,74.00,4368.00,9140,20241210,-34.57,5630,20241115,6.22,6900,-13.33,20250115,5630,6.22,20250203,9140,-34.57,20241210,5630,6.22,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
+20250218,140355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,-130,5,-2.15,94191970,15718,187.99,6060,6070,5910,7870,4250,6060,5992.62,0.73,0,501,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,237,80.14,1.36,12,0.39,74.00,4368.00,9140,20241210,-35.12,5630,20241115,5.33,6900,-14.06,20250115,5630,5.33,20250203,9140,-35.12,20241210,5630,5.33,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
+20250218,130354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-70,5,-1.16,54767640,9109,108.95,6060,6070,5980,7870,4250,6060,6012.48,0.73,0,-3,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,240,80.95,1.37,12,0.23,74.00,4368.00,9140,20241210,-34.46,5630,20241115,6.39,6900,-13.19,20250115,5630,6.39,20250203,9140,-34.46,20241210,5630,6.39,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
+20250218,120354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-60,5,-0.99,44605870,7412,88.65,6060,6070,6000,7870,4250,6060,6018.06,0.73,0,-52,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,240,81.08,1.37,12,0.19,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
+20250218,110355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-40,5,-0.66,16279120,2700,32.29,6060,6070,6010,7870,4250,6060,6029.30,0.73,0,-74,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,241,81.35,1.38,12,0.07,74.00,4368.00,9140,20241210,-34.14,5630,20241115,6.93,6900,-12.75,20250115,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
+20250218,100355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-30,5,-0.50,4254480,705,8.43,6060,6060,6030,7870,4250,6060,6034.72,0.73,0,-6,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,241,81.49,1.38,12,0.02,74.00,4368.00,9140,20241210,-34.03,5630,20241115,7.10,6900,-12.61,20250115,5630,7.10,20250203,9140,-34.03,20241210,5630,7.10,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
+20250218,090355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-30,5,-0.50,54450,9,0.11,6060,6060,6030,7870,4250,6060,6050.00,0.73,0,-3,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,241,81.49,1.38,12,0.00,74.00,4368.00,9140,20241210,-34.03,5630,20241115,7.10,6900,-12.61,20250115,5630,7.10,20250203,9140,-34.03,20241210,5630,7.10,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
 20250217,160354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6060,50,2,0.83,50380460,8350,265.84,6010,6100,5960,7810,4210,6010,6033.59,0.72,0,248,6090,6050,6010,5970,5930,6070,5990,20,1800,500,4320,10,1,4000000,242,81.89,1.39,12,0.21,74.00,4368.00,9140,20241210,-33.70,5630,20241115,7.64,6900,-12.17,20250115,5630,7.64,20250203,9140,-33.70,20241210,5630,7.64,20241115,0.06,N,025870,500,20 억,,28895,N,N,0,N,00,N
 20250217,150354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,60,2,1.00,49969880,8282,263.67,6010,6100,5960,7810,4210,6010,6033.55,0.72,0,256,6090,6050,6010,5970,5930,6070,5990,20,1800,500,4320,10,1,4000000,243,82.03,1.39,12,0.21,74.00,4368.00,9140,20241210,-33.59,5630,20241115,7.82,6900,-12.03,20250115,5630,7.82,20250203,9140,-33.59,20241210,5630,7.82,20241115,0.06,N,025870,500,20 억,,28895,N,N,0,N,00,N
 20250217,140354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,30,2,0.50,47852310,7932,252.53,6010,6100,5960,7810,4210,6010,6032.82,0.72,0,260,6090,6050,6010,5970,5930,6070,5990,20,1800,500,4320,10,1,4000000,242,81.62,1.38,12,0.20,74.00,4368.00,9140,20241210,-33.92,5630,20241115,7.28,6900,-12.46,20250115,5630,7.28,20250203,9140,-33.92,20241210,5630,7.28,20241115,0.06,N,025870,500,20 억,,28895,N,N,0,N,00,N
diff --git a/025880/price/prices-20250201.csv b/025880/price/prices-20250201.csv
index 4813373f29f7..021f61736c54 100644
--- a/025880/price/prices-20250201.csv
+++ b/025880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2870,-25,5,-0.86,254748555,88757,51.19,2885,2910,2850,3760,2030,2895,2870.18,11.60,0,-6009,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,480,7.23,0.71,12,0.53,397.00,4031.00,3840,20250120,-25.26,2120,20240805,35.38,3840,-25.26,20250120,2590,10.81,20250102,3840,-25.26,20250120,2120,35.38,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
+20250218,150356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2875,-20,5,-0.69,219761665,76531,44.14,2885,2910,2850,3760,2030,2895,2871.54,11.60,0,-5908,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,481,7.24,0.71,12,0.46,397.00,4031.00,3840,20250120,-25.13,2120,20240805,35.61,3840,-25.13,20250120,2590,11.00,20250102,3840,-25.13,20250120,2120,35.61,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
+20250218,140355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2860,-35,5,-1.21,193973010,67529,38.95,2885,2910,2850,3760,2030,2895,2872.44,11.60,0,-6968,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,478,7.20,0.71,12,0.40,397.00,4031.00,3840,20250120,-25.52,2120,20240805,34.91,3840,-25.52,20250120,2590,10.42,20250102,3840,-25.52,20250120,2120,34.91,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
+20250218,130355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2875,-20,5,-0.69,180896125,62954,36.31,2885,2910,2850,3760,2030,2895,2873.47,11.60,0,-6784,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,481,7.24,0.71,12,0.38,397.00,4031.00,3840,20250120,-25.13,2120,20240805,35.61,3840,-25.13,20250120,2590,11.00,20250102,3840,-25.13,20250120,2120,35.61,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
+20250218,120355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2870,-25,5,-0.86,163787165,56988,32.87,2885,2910,2850,3760,2030,2895,2874.06,11.60,0,-5779,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,480,7.23,0.71,12,0.34,397.00,4031.00,3840,20250120,-25.26,2120,20240805,35.38,3840,-25.26,20250120,2590,10.81,20250102,3840,-25.26,20250120,2120,35.38,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
+20250218,110355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2880,-15,5,-0.52,117770750,40903,23.59,2885,2910,2855,3760,2030,2895,2879.27,11.60,0,-6829,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,481,7.25,0.71,12,0.24,397.00,4031.00,3840,20250120,-25.00,2120,20240805,35.85,3840,-25.00,20250120,2590,11.20,20250102,3840,-25.00,20250120,2120,35.85,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
+20250218,100355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2865,-30,5,-1.04,104281285,36209,20.88,2885,2910,2855,3760,2030,2895,2879.98,11.60,0,-4933,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,479,7.22,0.71,12,0.22,397.00,4031.00,3840,20250120,-25.39,2120,20240805,35.14,3840,-25.39,20250120,2590,10.62,20250102,3840,-25.39,20250120,2120,35.14,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
+20250218,090355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2885,-10,5,-0.35,10272965,3562,2.05,2885,2885,2875,3760,2030,2895,2884.04,11.60,0,-571,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,482,7.27,0.72,12,0.02,397.00,4031.00,3840,20250120,-24.87,2120,20240805,36.08,3840,-24.87,20250120,2590,11.39,20250102,3840,-24.87,20250120,2120,36.08,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
 20250217,160355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2895,80,2,2.84,489400510,172345,105.84,2815,2920,2790,3655,1975,2815,2838.82,11.50,0,13224,2878,2846,2828,2796,2778,2837,2787,84,840,500,2020,5,1,16715858,484,7.29,0.72,12,1.03,397.00,4031.00,3840,20250120,-24.61,2120,20240805,36.56,3840,-24.61,20250120,2590,11.78,20250102,3840,-24.61,20250120,2120,36.56,20240805,3.36,N,025880,500,83 억,,1922092,N,N,0,N,00,N
 20250217,150354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2915,100,2,3.55,424440315,149943,92.08,2815,2920,2790,3655,1975,2815,2830.68,11.50,0,18100,2878,2846,2828,2796,2778,2837,2787,84,840,500,2020,5,1,16715858,487,7.34,0.72,12,0.90,397.00,4031.00,3840,20250120,-24.09,2120,20240805,37.50,3840,-24.09,20250120,2590,12.55,20250102,3840,-24.09,20250120,2120,37.50,20240805,3.36,N,025880,500,83 억,,1922092,N,N,0,N,00,N
 20250217,140354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2835,20,2,0.71,294038675,104431,64.13,2815,2855,2790,3655,1975,2815,2815.63,11.50,0,4651,2878,2846,2828,2796,2778,2837,2787,84,840,500,2020,5,1,16715858,474,7.14,0.70,12,0.62,397.00,4031.00,3840,20250120,-26.17,2120,20240805,33.73,3840,-26.17,20250120,2590,9.46,20250102,3840,-26.17,20250120,2120,33.73,20240805,3.36,N,025880,500,83 억,,1922092,N,N,0,N,00,N
diff --git a/025890/price/prices-20250201.csv b/025890/price/prices-20250201.csv
index 8dd3878ac39f..dcbd4eb37d9a 100644
--- a/025890/price/prices-20250201.csv
+++ b/025890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1787,11,2,0.62,17465324,9834,55.23,1776,1788,1770,2305,1244,1776,1776.01,3.22,0,-1133,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,202,8.09,0.60,12,0.09,221.00,2998.00,2895,20240213,-38.27,1747,20241209,2.29,1969,-9.24,20250107,1760,1.53,20250217,2865,-37.63,20240716,1747,2.29,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
+20250218,150356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1788,12,2,0.68,17079343,9618,54.02,1776,1788,1770,2305,1244,1776,1775.77,3.22,0,-1051,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,202,8.09,0.60,12,0.09,221.00,2998.00,2895,20240213,-38.24,1747,20241209,2.35,1969,-9.19,20250107,1760,1.59,20250217,2865,-37.59,20240716,1747,2.35,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
+20250218,140356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1788,12,2,0.68,16893536,9514,53.44,1776,1788,1770,2305,1244,1776,1775.65,3.22,0,-984,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,202,8.09,0.60,12,0.08,221.00,2998.00,2895,20240213,-38.24,1747,20241209,2.35,1969,-9.19,20250107,1760,1.59,20250217,2865,-37.59,20240716,1747,2.35,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
+20250218,130355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1785,9,2,0.51,14303754,8064,45.29,1776,1786,1770,2305,1244,1776,1773.78,3.22,0,-920,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,202,8.08,0.60,12,0.07,221.00,2998.00,2895,20240213,-38.34,1747,20241209,2.18,1969,-9.34,20250107,1760,1.42,20250217,2865,-37.70,20240716,1747,2.18,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
+20250218,120355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1785,9,2,0.51,14230905,8023,45.06,1776,1786,1770,2305,1244,1776,1773.76,3.22,0,-919,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,202,8.08,0.60,12,0.07,221.00,2998.00,2895,20240213,-38.34,1747,20241209,2.18,1969,-9.34,20250107,1760,1.42,20250217,2865,-37.70,20240716,1747,2.18,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
+20250218,110355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1777,1,2,0.06,11902623,6716,37.72,1776,1777,1770,2305,1244,1776,1772.28,3.22,0,-384,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,201,8.04,0.59,12,0.06,221.00,2998.00,2895,20240213,-38.62,1747,20241209,1.72,1969,-9.75,20250107,1760,0.97,20250217,2865,-37.98,20240716,1747,1.72,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
+20250218,100355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1771,-5,5,-0.28,9217615,5202,29.22,1776,1776,1770,2305,1244,1776,1771.94,3.22,0,-384,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,200,8.01,0.59,12,0.05,221.00,2998.00,2895,20240213,-38.83,1747,20241209,1.37,1969,-10.06,20250107,1760,0.62,20250217,2865,-38.18,20240716,1747,1.37,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
+20250218,090355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1774,-2,5,-0.11,1605499,904,5.08,1776,1776,1774,2305,1244,1776,1775.99,3.22,0,-139,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,201,8.03,0.59,12,0.01,221.00,2998.00,2895,20240213,-38.72,1747,20241209,1.55,1969,-9.90,20250107,1760,0.80,20250217,2865,-38.08,20240716,1747,1.55,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
 20250217,160355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1776,0,3,0.00,31520031,17804,108.46,1776,1783,1760,2305,1244,1776,1770.39,3.20,0,1526,1808,1791,1783,1766,1758,1788,1763,57,529,500,1240,1,1,11309259,201,8.04,0.59,12,0.16,221.00,2998.00,2895,20240213,-38.65,1747,20241209,1.66,1969,-9.80,20250107,1760,0.91,20250217,2865,-38.01,20240716,1747,1.66,20241209,0.00,N,025890,500,56 억,,362263,N,N,5,N,00,N
 20250217,150354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1772,-4,5,-0.23,27593701,15591,94.98,1776,1783,1760,2305,1244,1776,1769.85,3.20,0,524,1808,1791,1783,1766,1758,1788,1763,57,529,500,1240,1,1,11309259,200,8.02,0.59,12,0.14,221.00,2998.00,2895,20240213,-38.79,1747,20241209,1.43,1969,-10.01,20250107,1760,0.68,20250217,2865,-38.15,20240716,1747,1.43,20241209,0.00,N,025890,500,56 억,,362263,N,N,8,N,00,N
 20250217,140354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1771,-5,5,-0.28,23128437,13073,79.64,1776,1783,1760,2305,1244,1776,1769.18,3.20,0,553,1808,1791,1783,1766,1758,1788,1763,57,529,500,1240,1,1,11309259,200,8.01,0.59,12,0.12,221.00,2998.00,2895,20240213,-38.83,1747,20241209,1.37,1969,-10.06,20250107,1760,0.62,20250217,2865,-38.18,20240716,1747,1.37,20241209,0.00,N,025890,500,56 억,,362263,N,N,8,N,00,N
diff --git a/025900/price/prices-20250201.csv b/025900/price/prices-20250201.csv
index 2de8722f51ff..02ceadeb4e8d 100644
--- a/025900/price/prices-20250201.csv
+++ b/025900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8330,-140,5,-1.65,458130750,54853,71.42,8410,8500,8280,11010,5930,8470,8351.98,51.63,0,-18875,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4211,-4.98,0.47,12,0.11,-1672.00,17779.00,33804,20240207,-75.36,7930,20250203,5.04,9400,-11.38,20250116,7930,5.04,20250203,83000,-89.96,20240221,7930,5.04,20250203,0.80,N,025900,200,106 억,,26101547,N,N,228,N,00,N
+20250218,150356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8350,-120,5,-1.42,435573360,52143,67.90,8410,8500,8280,11010,5930,8470,8353.44,51.63,0,-18605,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4222,-4.99,0.47,12,0.10,-1672.00,17779.00,33804,20240207,-75.30,7930,20250203,5.30,9400,-11.17,20250116,7930,5.30,20250203,83000,-89.94,20240221,7930,5.30,20250203,0.80,N,025900,200,106 억,,26101547,N,N,311,N,00,N
+20250218,140356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8320,-150,5,-1.77,388368230,46470,60.51,8410,8500,8280,11010,5930,8470,8357.40,51.63,0,-17941,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4206,-4.98,0.47,12,0.09,-1672.00,17779.00,33804,20240207,-75.39,7930,20250203,4.92,9400,-11.49,20250116,7930,4.92,20250203,83000,-89.98,20240221,7930,4.92,20250203,0.80,N,025900,200,106 억,,26101547,N,N,311,N,00,N
+20250218,130355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8370,-100,5,-1.18,339739950,40641,52.92,8410,8500,8280,11010,5930,8470,8359.54,51.63,0,-18482,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4232,-5.01,0.47,12,0.08,-1672.00,17779.00,33804,20240207,-75.24,7930,20250203,5.55,9400,-10.96,20250116,7930,5.55,20250203,83000,-89.92,20240221,7930,5.55,20250203,0.80,N,025900,200,106 억,,26101547,N,N,311,N,00,N
+20250218,120355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8380,-90,5,-1.06,305284770,36516,47.55,8410,8500,8280,11010,5930,8470,8360.30,51.63,0,-16471,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4237,-5.01,0.47,12,0.07,-1672.00,17779.00,33804,20240207,-75.21,7930,20250203,5.67,9400,-10.85,20250116,7930,5.67,20250203,83000,-89.90,20240221,7930,5.67,20250203,0.80,N,025900,200,106 억,,26101547,N,N,311,N,00,N
+20250218,110355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8300,-170,5,-2.01,277919670,33238,43.28,8410,8500,8280,11010,5930,8470,8361.50,51.63,0,-16771,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4196,-4.96,0.47,12,0.07,-1672.00,17779.00,33804,20240207,-75.45,7930,20250203,4.67,9400,-11.70,20250116,7930,4.67,20250203,83000,-90.00,20240221,7930,4.67,20250203,0.80,N,025900,200,106 억,,26101547,N,N,311,N,00,N
+20250218,100356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8380,-90,5,-1.06,163394030,19469,25.35,8410,8500,8350,11010,5930,8470,8392.52,51.63,0,-5675,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4237,-5.01,0.47,12,0.04,-1672.00,17779.00,33804,20240207,-75.21,7930,20250203,5.67,9400,-10.85,20250116,7930,5.67,20250203,83000,-89.90,20240221,7930,5.67,20250203,0.80,N,025900,200,106 억,,26101547,N,N,311,N,00,N
+20250218,090355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8380,-90,5,-1.06,12397310,1475,1.92,8410,8430,8380,11010,5930,8470,8404.96,51.63,0,-976,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4237,-5.01,0.47,12,0.00,-1672.00,17779.00,33804,20240207,-75.21,7930,20250203,5.67,9400,-10.85,20250116,7930,5.67,20250203,83000,-89.90,20240221,7930,5.67,20250203,0.80,N,025900,200,106 억,,26101547,N,N,311,N,00,N
 20250217,160355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8470,140,2,1.68,645735070,76749,142.71,8330,8580,8200,10820,5840,8330,8413.60,51.58,0,25044,8683,8506,8373,8196,8063,8440,8130,106,2490,200,5490,10,1,50557285,4282,-5.07,0.48,12,0.15,-1672.00,17779.00,33804,20240207,-74.94,7930,20250203,6.81,9400,-9.89,20250116,7930,6.81,20250203,83000,-89.80,20240221,7930,6.81,20250203,0.82,N,025900,200,106 억,,26077093,N,N,311,N,00,N
 20250217,150355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8420,90,2,1.08,618374130,73499,136.67,8330,8580,8200,10820,5840,8330,8413.37,51.58,0,24685,8683,8506,8373,8196,8063,8440,8130,106,2490,200,5490,10,1,50557285,4257,-5.04,0.47,12,0.15,-1672.00,17779.00,33804,20240207,-75.09,7930,20250203,6.18,9400,-10.43,20250116,7930,6.18,20250203,83000,-89.86,20240221,7930,6.18,20250203,0.82,N,025900,200,106 억,,26077093,N,N,228,N,00,N
 20250217,140354,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8440,110,2,1.32,564481180,67116,124.80,8330,8580,8200,10820,5840,8330,8410.53,51.58,0,24235,8683,8506,8373,8196,8063,8440,8130,106,2490,200,5490,10,1,50557285,4267,-5.05,0.47,12,0.13,-1672.00,17779.00,33804,20240207,-75.03,7930,20250203,6.43,9400,-10.21,20250116,7930,6.43,20250203,83000,-89.83,20240221,7930,6.43,20250203,0.82,N,025900,200,106 억,,26077093,N,N,228,N,00,N
diff --git a/025950/price/prices-20250201.csv b/025950/price/prices-20250201.csv
index 2b089b9fc4cc..94c497a2e895 100644
--- a/025950/price/prices-20250201.csv
+++ b/025950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47800,1100,2,2.36,5127133800,108399,106.78,46750,48300,46550,60700,32700,46700,47297.24,0.48,0,2941,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,4015,51.29,4.15,12,1.29,932.00,11512.00,73300,20241210,-34.79,14010,20241120,241.18,59700,-19.93,20250115,38950,22.72,20250123,73300,-34.79,20241210,14010,241.18,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
+20250218,150357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47800,1100,2,2.36,4396600350,93180,91.79,46750,48050,46550,60700,32700,46700,47184.48,0.48,0,4248,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,4015,51.29,4.15,12,1.11,932.00,11512.00,73300,20241210,-34.79,14010,20241120,241.18,59700,-19.93,20250115,38950,22.72,20250123,73300,-34.79,20241210,14010,241.18,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
+20250218,140356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46950,250,2,0.54,3125242550,66427,65.43,46750,47550,46550,60700,32700,46700,47048.31,0.48,0,-1652,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,3944,50.38,4.08,12,0.79,932.00,11512.00,73300,20241210,-35.95,14010,20241120,235.12,59700,-21.36,20250115,38950,20.54,20250123,73300,-35.95,20241210,14010,235.12,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
+20250218,130355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47250,550,2,1.18,2756115950,58563,57.69,46750,47550,46550,60700,32700,46700,47063.04,0.48,0,-1482,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,3969,50.70,4.10,12,0.70,932.00,11512.00,73300,20241210,-35.54,14010,20241120,237.26,59700,-20.85,20250115,38950,21.31,20250123,73300,-35.54,20241210,14010,237.26,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
+20250218,120355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47050,350,2,0.75,2508630050,53326,52.53,46750,47550,46550,60700,32700,46700,47043.94,0.48,0,-1344,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,3952,50.48,4.09,12,0.63,932.00,11512.00,73300,20241210,-35.81,14010,20241120,235.83,59700,-21.19,20250115,38950,20.80,20250123,73300,-35.81,20241210,14010,235.83,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
+20250218,110356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47200,500,2,1.07,2203196750,46833,46.13,46750,47550,46550,60700,32700,46700,47044.43,0.48,0,605,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,3965,50.64,4.10,12,0.56,932.00,11512.00,73300,20241210,-35.61,14010,20241120,236.90,59700,-20.94,20250115,38950,21.18,20250123,73300,-35.61,20241210,14010,236.90,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
+20250218,100356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46800,100,2,0.21,1417427400,30208,29.76,46750,47450,46550,60700,32700,46700,46923.01,0.48,0,-2444,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,3931,50.21,4.07,12,0.36,932.00,11512.00,73300,20241210,-36.15,14010,20241120,234.05,59700,-21.61,20250115,38950,20.15,20250123,73300,-36.15,20241210,14010,234.05,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
+20250218,090356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46650,-50,5,-0.11,157790450,3374,3.32,46750,47050,46600,60700,32700,46700,46768.66,0.48,0,988,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,3919,50.05,4.05,12,0.04,932.00,11512.00,73300,20241210,-36.36,14010,20241120,232.98,59700,-21.86,20250115,38950,19.77,20250123,73300,-36.36,20241210,14010,232.98,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
 20250217,160356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46700,-900,5,-1.89,4730739650,100562,43.37,48000,48000,46500,61800,33350,47600,47044.65,0.63,0,-12156,49800,48700,47150,46050,44500,49250,46600,42,14200,500,29510,50,1,8400000,3923,50.11,4.06,12,1.20,932.00,11512.00,73300,20241210,-36.29,14010,20241120,233.33,59700,-21.78,20250115,38950,19.90,20250123,73300,-36.29,20241210,14010,233.33,20241120,0.24,N,025950,500,42 억,,52733,N,N,0,N,00,N
 20250217,150355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46750,-850,5,-1.79,4532791600,96329,41.55,48000,48000,46500,61800,33350,47600,47055.25,0.63,0,-12848,49800,48700,47150,46050,44500,49250,46600,42,14200,500,29510,50,1,8400000,3927,50.16,4.06,12,1.15,932.00,11512.00,73300,20241210,-36.22,14010,20241120,233.69,59700,-21.69,20250115,38950,20.03,20250123,73300,-36.22,20241210,14010,233.69,20241120,0.24,N,025950,500,42 억,,52733,N,N,0,N,00,N
 20250217,140355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46950,-650,5,-1.37,4208833700,89404,38.56,48000,48000,46500,61800,33350,47600,47076.51,0.63,0,-12726,49800,48700,47150,46050,44500,49250,46600,42,14200,500,29510,50,1,8400000,3944,50.38,4.08,12,1.06,932.00,11512.00,73300,20241210,-35.95,14010,20241120,235.12,59700,-21.36,20250115,38950,20.54,20250123,73300,-35.95,20241210,14010,235.12,20241120,0.24,N,025950,500,42 억,,52733,N,N,0,N,00,N
diff --git a/025980/price/prices-20250201.csv b/025980/price/prices-20250201.csv
index 45e5671dd3bf..c8e34d5761ca 100644
--- a/025980/price/prices-20250201.csv
+++ b/025980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,10,2,0.16,3625138370,597070,92.09,6090,6140,6000,7890,4250,6070,6071.54,6.24,0,1861,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5389,5.56,0.86,12,0.67,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.00,N,025980,100,91 억,,5532876,N,N,11,N,00,N
+20250218,150357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6070,0,3,0.00,3501362640,576703,88.94,6090,6140,6000,7890,4250,6070,6071.34,6.24,0,1221,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5380,5.55,0.86,12,0.65,1093.00,7054.00,6920,20240314,-12.28,4525,20241021,34.14,6340,-4.26,20250124,5260,15.40,20250102,6920,-12.28,20240314,4525,34.14,20241021,3.00,N,025980,100,91 억,,5532876,N,N,1994,N,00,N
+20250218,140356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6090,20,2,0.33,2880844260,474614,73.20,6090,6140,6000,7890,4250,6070,6069.87,6.24,0,-23948,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5398,5.57,0.86,12,0.54,1093.00,7054.00,6920,20240314,-11.99,4525,20241021,34.59,6340,-3.94,20250124,5260,15.78,20250102,6920,-11.99,20240314,4525,34.59,20241021,3.00,N,025980,100,91 억,,5532876,N,N,1994,N,00,N
+20250218,130356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6070,0,3,0.00,2159933590,355963,54.90,6090,6140,6000,7890,4250,6070,6067.86,6.24,0,-18140,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5380,5.55,0.86,12,0.40,1093.00,7054.00,6920,20240314,-12.28,4525,20241021,34.14,6340,-4.26,20250124,5260,15.40,20250102,6920,-12.28,20240314,4525,34.14,20241021,3.00,N,025980,100,91 억,,5532876,N,N,1994,N,00,N
+20250218,120356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6090,20,2,0.33,1915659940,315728,48.69,6090,6140,6000,7890,4250,6070,6067.44,6.24,0,-10984,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5398,5.57,0.86,12,0.36,1093.00,7054.00,6920,20240314,-11.99,4525,20241021,34.59,6340,-3.94,20250124,5260,15.78,20250102,6920,-11.99,20240314,4525,34.59,20241021,3.00,N,025980,100,91 억,,5532876,N,N,1994,N,00,N
+20250218,110356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6040,-30,5,-0.49,1575869620,259685,40.05,6090,6140,6000,7890,4250,6070,6068.39,6.24,0,-513,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5353,5.53,0.86,12,0.29,1093.00,7054.00,6920,20240314,-12.72,4525,20241021,33.48,6340,-4.73,20250124,5260,14.83,20250102,6920,-12.72,20240314,4525,33.48,20241021,3.00,N,025980,100,91 억,,5532876,N,N,1994,N,00,N
+20250218,100356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6070,0,3,0.00,952051670,156393,24.12,6090,6140,6050,7890,4250,6070,6087.56,6.24,0,-12132,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5380,5.55,0.86,12,0.18,1093.00,7054.00,6920,20240314,-12.28,4525,20241021,34.14,6340,-4.26,20250124,5260,15.40,20250102,6920,-12.28,20240314,4525,34.14,20241021,3.00,N,025980,100,91 억,,5532876,N,N,1994,N,00,N
+20250218,090356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,10,2,0.16,127988160,21080,3.25,6090,6090,6050,7890,4250,6070,6071.54,6.24,0,-6492,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5389,5.56,0.86,12,0.02,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.00,N,025980,100,91 억,,5532876,N,N,1994,N,00,N
 20250217,160356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6070,-100,5,-1.62,3903951140,642503,52.97,6090,6160,6020,8020,4320,6170,6075.89,6.30,0,-68457,6363,6266,6083,5986,5803,6315,6035,92,1850,100,4680,10,1,88629478,5380,5.55,0.86,12,0.72,1093.00,7054.00,6920,20240314,-12.28,4525,20241021,34.14,6340,-4.26,20250124,5260,15.40,20250102,6920,-12.28,20240314,4525,34.14,20241021,3.02,N,025980,100,91 억,,5584704,N,N,1994,N,00,N
 20250217,150355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6060,-110,5,-1.78,3707979530,610197,50.31,6090,6160,6020,8020,4320,6170,6076.37,6.30,0,-63075,6363,6266,6083,5986,5803,6315,6035,92,1850,100,4680,10,1,88629478,5371,5.54,0.86,12,0.69,1093.00,7054.00,6920,20240314,-12.43,4525,20241021,33.92,6340,-4.42,20250124,5260,15.21,20250102,6920,-12.43,20240314,4525,33.92,20241021,3.02,N,025980,100,91 억,,5584704,N,N,5847,N,00,N
 20250217,140355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6060,-110,5,-1.78,3388828280,557581,45.97,6090,6160,6020,8020,4320,6170,6077.39,6.30,0,-62246,6363,6266,6083,5986,5803,6315,6035,92,1850,100,4680,10,1,88629478,5371,5.54,0.86,12,0.63,1093.00,7054.00,6920,20240314,-12.43,4525,20241021,33.92,6340,-4.42,20250124,5260,15.21,20250102,6920,-12.43,20240314,4525,33.92,20241021,3.02,N,025980,100,91 억,,5584704,N,N,5847,N,00,N
diff --git a/026040/price/prices-20250201.csv b/026040/price/prices-20250201.csv
index 478d982fc275..0a3d8cece81f 100644
--- a/026040/price/prices-20250201.csv
+++ b/026040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2055,-45,5,-2.14,100759575,49274,241.01,2100,2105,2020,2730,1470,2100,2044.88,1.52,0,3244,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,339,42.81,0.64,12,0.30,48.00,3190.00,2975,20241213,-30.92,1650,20240913,24.55,2525,-18.61,20250107,1985,3.53,20250210,2975,-30.92,20241213,1650,24.55,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
+20250218,150357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2075,-25,5,-1.19,93969710,45971,224.85,2100,2105,2020,2730,1470,2100,2044.11,1.52,0,6410,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,342,43.23,0.65,12,0.28,48.00,3190.00,2975,20241213,-30.25,1650,20240913,25.76,2525,-17.82,20250107,1985,4.53,20250210,2975,-30.25,20241213,1650,25.76,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
+20250218,140357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2070,-30,5,-1.43,91646190,44846,219.35,2100,2105,2020,2730,1470,2100,2043.58,1.52,0,6442,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,342,43.12,0.65,12,0.27,48.00,3190.00,2975,20241213,-30.42,1650,20240913,25.45,2525,-18.02,20250107,1985,4.28,20250210,2975,-30.42,20241213,1650,25.45,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
+20250218,130356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2055,-45,5,-2.14,78689310,38543,188.52,2100,2105,2020,2730,1470,2100,2041.60,1.52,0,7803,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,339,42.81,0.64,12,0.23,48.00,3190.00,2975,20241213,-30.92,1650,20240913,24.55,2525,-18.61,20250107,1985,3.53,20250210,2975,-30.92,20241213,1650,24.55,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
+20250218,120356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2055,-45,5,-2.14,77836185,38127,186.49,2100,2105,2020,2730,1470,2100,2041.50,1.52,0,7803,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,339,42.81,0.64,12,0.23,48.00,3190.00,2975,20241213,-30.92,1650,20240913,24.55,2525,-18.61,20250107,1985,3.53,20250210,2975,-30.92,20241213,1650,24.55,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
+20250218,110356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2050,-50,5,-2.38,74654255,36579,178.91,2100,2105,2020,2730,1470,2100,2040.90,1.52,0,8164,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,338,42.71,0.64,12,0.22,48.00,3190.00,2975,20241213,-31.09,1650,20240913,24.24,2525,-18.81,20250107,1985,3.27,20250210,2975,-31.09,20241213,1650,24.24,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
+20250218,100356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2050,-50,5,-2.38,65992040,32354,158.25,2100,2105,2020,2730,1470,2100,2039.69,1.52,0,10888,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,338,42.71,0.64,12,0.20,48.00,3190.00,2975,20241213,-31.09,1650,20240913,24.24,2525,-18.81,20250107,1985,3.27,20250210,2975,-31.09,20241213,1650,24.24,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
+20250218,090356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2100,0,3,0.00,5117750,2437,11.92,2100,2105,2100,2730,1470,2100,2100.02,1.52,0,-2414,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,347,43.75,0.66,12,0.01,48.00,3190.00,2975,20241213,-29.41,1650,20240913,27.27,2525,-16.83,20250107,1985,5.79,20250210,2975,-29.41,20241213,1650,27.27,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
 20250217,160356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2100,0,3,0.00,42855155,20444,91.93,2100,2125,2070,2730,1470,2100,2096.22,1.50,0,3035,2180,2140,2110,2070,2040,2125,2055,87,630,500,1380,5,1,16503790,347,43.75,0.66,12,0.12,48.00,3190.00,2975,20241213,-29.41,1650,20240913,27.27,2525,-16.83,20250107,1985,5.79,20250210,2975,-29.41,20241213,1650,27.27,20240913,0.09,N,026040,500,86 억,,247778,N,N,0,N,00,N
 20250217,150356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2105,5,2,0.24,35575570,16944,76.19,2100,2125,2085,2730,1470,2100,2099.60,1.50,0,1880,2180,2140,2110,2070,2040,2125,2055,87,630,500,1380,5,1,16503790,347,43.85,0.66,12,0.10,48.00,3190.00,2975,20241213,-29.24,1650,20240913,27.58,2525,-16.63,20250107,1985,6.05,20250210,2975,-29.24,20241213,1650,27.58,20240913,0.09,N,026040,500,86 억,,247778,N,N,0,N,00,N
 20250217,140355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2105,5,2,0.24,30173750,14358,64.56,2100,2125,2085,2730,1470,2100,2101.53,1.50,0,1419,2180,2140,2110,2070,2040,2125,2055,87,630,500,1380,5,1,16503790,347,43.85,0.66,12,0.09,48.00,3190.00,2975,20241213,-29.24,1650,20240913,27.58,2525,-16.63,20250107,1985,6.05,20250210,2975,-29.24,20241213,1650,27.58,20240913,0.09,N,026040,500,86 억,,247778,N,N,0,N,00,N
diff --git a/026150/price/prices-20250201.csv b/026150/price/prices-20250201.csv
index 31e6bfba6f46..7131cf51af18 100644
--- a/026150/price/prices-20250201.csv
+++ b/026150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6710,50,2,0.75,431619050,64516,119.41,6680,6720,6630,8650,4670,6660,6689.98,2.11,0,15957,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1177,-51.62,1.14,12,0.37,-130.00,5902.00,8600,20240216,-21.98,5250,20241022,27.81,6940,-3.31,20250123,6380,5.17,20250102,8390,-20.02,20240219,5250,27.81,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
+20250218,150357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6720,60,2,0.90,415857390,62168,115.06,6680,6720,6630,8650,4670,6660,6689.25,2.11,0,16251,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1179,-51.69,1.14,12,0.35,-130.00,5902.00,8600,20240216,-21.86,5250,20241022,28.00,6940,-3.17,20250123,6380,5.33,20250102,8390,-19.90,20240219,5250,28.00,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
+20250218,140357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6710,50,2,0.75,335618270,50197,92.91,6680,6720,6630,8650,4670,6660,6686.02,2.11,0,13989,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1177,-51.62,1.14,12,0.29,-130.00,5902.00,8600,20240216,-21.98,5250,20241022,27.81,6940,-3.31,20250123,6380,5.17,20250102,8390,-20.02,20240219,5250,27.81,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
+20250218,130356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6690,30,2,0.45,265460200,39734,73.54,6680,6720,6630,8650,4670,6660,6680.93,2.11,0,7132,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1174,-51.46,1.13,12,0.23,-130.00,5902.00,8600,20240216,-22.21,5250,20241022,27.43,6940,-3.60,20250123,6380,4.86,20250102,8390,-20.26,20240219,5250,27.43,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
+20250218,120356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6680,20,2,0.30,195837430,29341,54.31,6680,6710,6630,8650,4670,6660,6674.53,2.11,0,1866,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1172,-51.38,1.13,12,0.17,-130.00,5902.00,8600,20240216,-22.33,5250,20241022,27.24,6940,-3.75,20250123,6380,4.70,20250102,8390,-20.38,20240219,5250,27.24,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
+20250218,110357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6680,20,2,0.30,173107830,25939,48.01,6680,6710,6630,8650,4670,6660,6673.65,2.11,0,1707,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1172,-51.38,1.13,12,0.15,-130.00,5902.00,8600,20240216,-22.33,5250,20241022,27.24,6940,-3.75,20250123,6380,4.70,20250102,8390,-20.38,20240219,5250,27.24,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
+20250218,100357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6700,40,2,0.60,113293730,16984,31.43,6680,6700,6630,8650,4670,6660,6670.62,2.11,0,2662,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1176,-51.54,1.14,12,0.10,-130.00,5902.00,8600,20240216,-22.09,5250,20241022,27.62,6940,-3.46,20250123,6380,5.02,20250102,8390,-20.14,20240219,5250,27.62,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
+20250218,090357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6660,0,3,0.00,19870020,2976,5.51,6680,6700,6660,8650,4670,6660,6676.75,2.11,0,-448,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1169,-51.23,1.13,12,0.02,-130.00,5902.00,8600,20240216,-22.56,5250,20241022,26.86,6940,-4.03,20250123,6380,4.39,20250102,8390,-20.62,20240219,5250,26.86,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
 20250217,160356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6660,60,2,0.91,353327140,53442,69.28,6560,6670,6520,8580,4620,6600,6611.34,2.09,0,3496,6800,6700,6630,6530,6460,6665,6495,88,1980,500,4880,10,1,17546331,1169,-51.23,1.13,12,0.30,-130.00,5902.00,8790,20240202,-24.23,5250,20241022,26.86,6940,-4.03,20250123,6380,4.39,20250102,8390,-20.62,20240219,5250,26.86,20241022,1.29,N,026150,500,87 억,,365862,N,N,0,N,00,N
 20250217,150356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6650,50,2,0.76,317210680,48003,62.23,6560,6670,6520,8580,4620,6600,6608.14,2.09,0,3326,6800,6700,6630,6530,6460,6665,6495,88,1980,500,4880,10,1,17546331,1167,-51.15,1.13,12,0.27,-130.00,5902.00,8790,20240202,-24.35,5250,20241022,26.67,6940,-4.18,20250123,6380,4.23,20250102,8390,-20.74,20240219,5250,26.67,20241022,1.29,N,026150,500,87 억,,365862,N,N,0,N,00,N
 20250217,140356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6640,40,2,0.61,290352360,43964,56.99,6560,6670,6520,8580,4620,6600,6604.32,2.09,0,2125,6800,6700,6630,6530,6460,6665,6495,88,1980,500,4880,10,1,17546331,1165,-51.08,1.13,12,0.25,-130.00,5902.00,8790,20240202,-24.46,5250,20241022,26.48,6940,-4.32,20250123,6380,4.08,20250102,8390,-20.86,20240219,5250,26.48,20241022,1.29,N,026150,500,87 억,,365862,N,N,0,N,00,N
diff --git a/026890/price/prices-20250201.csv b/026890/price/prices-20250201.csv
index 511154622426..d5c4c38a8438 100644
--- a/026890/price/prices-20250201.csv
+++ b/026890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8340,60,2,0.72,238461350,28791,68.30,8210,8350,8210,10760,5800,8280,8282.49,23.53,0,5111,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3476,12.60,1.28,12,0.07,662.00,6514.00,11470,20240621,-27.29,6450,20240208,29.30,8920,-6.50,20250107,8000,4.25,20250122,11470,-27.29,20240621,6600,26.36,20240220,1.92,N,026890,500,208 억,,9806739,N,N,24,N,00,N
+20250218,150358,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8330,50,2,0.60,213227230,25759,61.11,8210,8350,8210,10760,5800,8280,8277.78,23.53,0,3936,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3472,12.58,1.28,12,0.06,662.00,6514.00,11470,20240621,-27.38,6450,20240208,29.15,8920,-6.61,20250107,8000,4.12,20250122,11470,-27.38,20240621,6600,26.21,20240220,1.92,N,026890,500,208 억,,9806739,N,N,110,N,00,N
+20250218,140357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8320,40,2,0.48,171305290,20721,49.16,8210,8350,8210,10760,5800,8280,8267.23,23.53,0,1295,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3468,12.57,1.28,12,0.05,662.00,6514.00,11470,20240621,-27.46,6450,20240208,28.99,8920,-6.73,20250107,8000,4.00,20250122,11470,-27.46,20240621,6600,26.06,20240220,1.92,N,026890,500,208 억,,9806739,N,N,110,N,00,N
+20250218,130356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8300,20,2,0.24,147610570,17866,42.38,8210,8330,8210,10760,5800,8280,8262.09,23.53,0,68,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3459,12.54,1.27,12,0.04,662.00,6514.00,11470,20240621,-27.64,6450,20240208,28.68,8920,-6.95,20250107,8000,3.75,20250122,11470,-27.64,20240621,6600,25.76,20240220,1.92,N,026890,500,208 억,,9806739,N,N,110,N,00,N
+20250218,120357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8280,0,3,0.00,108826090,13189,31.29,8210,8280,8210,10760,5800,8280,8251.28,23.53,0,-621,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3451,12.51,1.27,12,0.03,662.00,6514.00,11470,20240621,-27.81,6450,20240208,28.37,8920,-7.17,20250107,8000,3.50,20250122,11470,-27.81,20240621,6600,25.45,20240220,1.92,N,026890,500,208 억,,9806739,N,N,110,N,00,N
+20250218,110357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8270,-10,5,-0.12,78743160,9553,22.66,8210,8280,8210,10760,5800,8280,8242.77,23.53,0,-790,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3447,12.49,1.27,12,0.02,662.00,6514.00,11470,20240621,-27.90,6450,20240208,28.22,8920,-7.29,20250107,8000,3.38,20250122,11470,-27.90,20240621,6600,25.30,20240220,1.92,N,026890,500,208 억,,9806739,N,N,110,N,00,N
+20250218,100357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8280,0,3,0.00,75344260,9142,21.69,8210,8280,8210,10760,5800,8280,8241.55,23.53,0,-679,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3451,12.51,1.27,12,0.02,662.00,6514.00,11470,20240621,-27.81,6450,20240208,28.37,8920,-7.17,20250107,8000,3.50,20250122,11470,-27.81,20240621,6600,25.45,20240220,1.92,N,026890,500,208 억,,9806739,N,N,110,N,00,N
+20250218,090357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8230,-50,5,-0.60,25918990,3157,7.49,8210,8230,8210,10760,5800,8280,8210.01,23.53,0,103,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3430,12.43,1.26,12,0.01,662.00,6514.00,11470,20240621,-28.25,6450,20240208,27.60,8920,-7.74,20250107,8000,2.88,20250122,11470,-28.25,20240621,6600,24.70,20240220,1.92,N,026890,500,208 억,,9806739,N,N,110,N,00,N
 20250217,160357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8280,0,3,0.00,348271400,42033,128.29,8280,8340,8250,10760,5800,8280,8285.67,23.47,0,8141,8406,8342,8276,8212,8146,8310,8180,208,2480,500,5960,10,1,41678175,3451,12.51,1.27,12,0.10,662.00,6514.00,11470,20240621,-27.81,6400,20240202,29.37,8920,-7.17,20250107,8000,3.50,20250122,11470,-27.81,20240621,6600,25.45,20240220,1.92,N,026890,500,208 억,,9781004,N,N,110,N,00,N
 20250217,150356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8280,0,3,0.00,333326250,40229,122.78,8280,8340,8250,10760,5800,8280,8285.72,23.47,0,8833,8406,8342,8276,8212,8146,8310,8180,208,2480,500,5960,10,1,41678175,3451,12.51,1.27,12,0.10,662.00,6514.00,11470,20240621,-27.81,6400,20240202,29.37,8920,-7.17,20250107,8000,3.50,20250122,11470,-27.81,20240621,6600,25.45,20240220,1.92,N,026890,500,208 억,,9781004,N,N,62,N,00,N
 20250217,140356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8300,20,2,0.24,284120220,34285,104.64,8280,8340,8250,10760,5800,8280,8287.01,23.47,0,7402,8406,8342,8276,8212,8146,8310,8180,208,2480,500,5960,10,1,41678175,3459,12.54,1.27,12,0.08,662.00,6514.00,11470,20240621,-27.64,6400,20240202,29.69,8920,-6.95,20250107,8000,3.75,20250122,11470,-27.64,20240621,6600,25.76,20240220,1.92,N,026890,500,208 억,,9781004,N,N,62,N,00,N
diff --git a/026910/price/prices-20250201.csv b/026910/price/prices-20250201.csv
index 0c9503cf23f7..3a1dd6895c5f 100644
--- a/026910/price/prices-20250201.csv
+++ b/026910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1852,0,3,0.00,5942979,3209,66.97,1852,1855,1844,2405,1297,1852,1851.97,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.05,-802.00,3427.00,4075,20240830,-54.55,1830,20241210,1.20,2090,-11.39,20250109,1843,0.49,20250210,4075,-54.55,20240830,1830,1.20,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250218,150358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1853,1,2,0.05,5702069,3079,64.25,1852,1853,1844,2405,1297,1852,1851.92,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.05,-802.00,3427.00,4075,20240830,-54.53,1830,20241210,1.26,2090,-11.34,20250109,1843,0.54,20250210,4075,-54.53,20240830,1830,1.26,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250218,140358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1853,1,2,0.05,5702069,3079,64.25,1852,1853,1844,2405,1297,1852,1851.92,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.05,-802.00,3427.00,4075,20240830,-54.53,1830,20241210,1.26,2090,-11.34,20250109,1843,0.54,20250210,4075,-54.53,20240830,1830,1.26,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250218,130357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1852,0,3,0.00,5577918,3012,62.85,1852,1852,1844,2405,1297,1852,1851.90,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.05,-802.00,3427.00,4075,20240830,-54.55,1830,20241210,1.20,2090,-11.39,20250109,1843,0.49,20250210,4075,-54.55,20240830,1830,1.20,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250218,120357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1852,0,3,0.00,5576066,3011,62.83,1852,1852,1844,2405,1297,1852,1851.90,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.05,-802.00,3427.00,4075,20240830,-54.55,1830,20241210,1.20,2090,-11.39,20250109,1843,0.49,20250210,4075,-54.55,20240830,1830,1.20,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250218,110357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1852,0,3,0.00,4459316,2408,50.25,1852,1852,1844,2405,1297,1852,1851.88,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.04,-802.00,3427.00,4075,20240830,-54.55,1830,20241210,1.20,2090,-11.39,20250109,1843,0.49,20250210,4075,-54.55,20240830,1830,1.20,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250218,100357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1852,0,3,0.00,4459316,2408,50.25,1852,1852,1844,2405,1297,1852,1851.88,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.04,-802.00,3427.00,4075,20240830,-54.55,1830,20241210,1.20,2090,-11.39,20250109,1843,0.49,20250210,4075,-54.55,20240830,1830,1.20,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250218,090357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1852,0,3,0.00,3864824,2087,43.55,1852,1852,1844,2405,1297,1852,1851.86,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.03,-802.00,3427.00,4075,20240830,-54.55,1830,20241210,1.20,2090,-11.39,20250109,1843,0.49,20250210,4075,-54.55,20240830,1830,1.20,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
 20250217,160357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1852,0,3,0.00,8878323,4792,148.68,1846,1860,1844,2405,1297,1852,1852.74,0.50,0,0,1867,1859,1854,1846,1841,1857,1844,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.07,-802.00,3427.00,4075,20240830,-54.55,1830,20241210,1.20,2090,-11.39,20250109,1843,0.49,20250210,4075,-54.55,20240830,1830,1.20,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
 20250217,150356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1860,8,2,0.43,8820909,4761,147.72,1846,1860,1844,2405,1297,1852,1852.74,0.50,0,0,1867,1859,1854,1846,1841,1857,1844,32,553,500,1220,1,1,6405405,119,-2.32,0.54,12,0.07,-802.00,3427.00,4075,20240830,-54.36,1830,20241210,1.64,2090,-11.00,20250109,1843,0.92,20250210,4075,-54.36,20240830,1830,1.64,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
 20250217,140356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1860,8,2,0.43,8709311,4701,145.86,1846,1860,1844,2405,1297,1852,1852.65,0.50,0,0,1867,1859,1854,1846,1841,1857,1844,32,553,500,1220,1,1,6405405,119,-2.32,0.54,12,0.07,-802.00,3427.00,4075,20240830,-54.36,1830,20241210,1.64,2090,-11.00,20250109,1843,0.92,20250210,4075,-54.36,20240830,1830,1.64,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
diff --git a/026940/price/prices-20250201.csv b/026940/price/prices-20250201.csv
index a8ff26b8bbad..9c4d644e8a77 100644
--- a/026940/price/prices-20250201.csv
+++ b/026940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-5,5,-0.20,80712345,32401,90.85,2490,2505,2480,3255,1755,2505,2490.98,1.18,0,640,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,500,13.81,0.38,12,0.16,181.00,6623.00,3710,20240213,-32.61,2125,20241209,17.65,2620,-4.58,20250211,2340,6.84,20250102,3680,-32.07,20240219,2125,17.65,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
+20250218,150358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-5,5,-0.20,75850370,30451,85.38,2490,2505,2480,3255,1755,2505,2490.90,1.18,0,510,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,500,13.81,0.38,12,0.15,181.00,6623.00,3710,20240213,-32.61,2125,20241209,17.65,2620,-4.58,20250211,2340,6.84,20250102,3680,-32.07,20240219,2125,17.65,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
+20250218,140358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,-20,5,-0.80,61653000,24757,69.41,2490,2505,2480,3255,1755,2505,2490.33,1.18,0,233,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,497,13.73,0.38,12,0.12,181.00,6623.00,3710,20240213,-33.02,2125,20241209,16.94,2620,-5.15,20250211,2340,6.20,20250102,3680,-32.47,20240219,2125,16.94,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
+20250218,130357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,-20,5,-0.80,49281850,19788,55.48,2490,2505,2480,3255,1755,2505,2490.49,1.18,0,-674,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,497,13.73,0.38,12,0.10,181.00,6623.00,3710,20240213,-33.02,2125,20241209,16.94,2620,-5.15,20250211,2340,6.20,20250102,3680,-32.47,20240219,2125,16.94,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
+20250218,120357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-10,5,-0.40,24242405,9728,27.28,2490,2505,2485,3255,1755,2505,2492.02,1.18,0,-1122,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,499,13.78,0.38,12,0.05,181.00,6623.00,3710,20240213,-32.75,2125,20241209,17.41,2620,-4.77,20250211,2340,6.62,20250102,3680,-32.20,20240219,2125,17.41,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
+20250218,110357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-10,5,-0.40,18799430,7546,21.16,2490,2505,2485,3255,1755,2505,2491.31,1.18,0,-1111,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,499,13.78,0.38,12,0.04,181.00,6623.00,3710,20240213,-32.75,2125,20241209,17.41,2620,-4.77,20250211,2340,6.62,20250102,3680,-32.20,20240219,2125,17.41,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
+20250218,100358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,-20,5,-0.80,12649145,5075,14.23,2490,2505,2485,3255,1755,2505,2492.44,1.18,0,532,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,497,13.73,0.38,12,0.03,181.00,6623.00,3710,20240213,-33.02,2125,20241209,16.94,2620,-5.15,20250211,2340,6.20,20250102,3680,-32.47,20240219,2125,16.94,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
+20250218,090357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,-15,5,-0.60,1416810,569,1.60,2490,2490,2490,3255,1755,2505,2490.00,1.18,0,12,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,498,13.76,0.38,12,0.00,181.00,6623.00,3710,20240213,-32.88,2125,20241209,17.18,2620,-4.96,20250211,2340,6.41,20250102,3680,-32.34,20240219,2125,17.18,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
 20250217,160357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,20,2,0.80,89021635,35666,112.03,2485,2510,2470,3230,1740,2485,2495.98,1.15,0,6417,2605,2545,2510,2450,2415,2527,2432,100,745,500,1780,5,1,20000000,501,13.84,0.38,12,0.18,181.00,6623.00,3710,20240213,-32.48,2125,20241209,17.88,2620,-4.39,20250211,2340,7.05,20250102,3680,-31.93,20240219,2125,17.88,20241209,3.83,N,026940,500,100 억,,229228,N,N,8,N,00,N
 20250217,150357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,15,2,0.60,85082195,34095,107.09,2485,2510,2470,3230,1740,2485,2495.44,1.15,0,6335,2605,2545,2510,2450,2415,2527,2432,100,745,500,1780,5,1,20000000,500,13.81,0.38,12,0.17,181.00,6623.00,3710,20240213,-32.61,2125,20241209,17.65,2620,-4.58,20250211,2340,6.84,20250102,3680,-32.07,20240219,2125,17.65,20241209,3.83,N,026940,500,100 억,,229228,N,N,15,N,00,N
 20250217,140356,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,5,2,0.20,66676970,26733,83.97,2485,2510,2470,3230,1740,2485,2494.18,1.15,0,772,2605,2545,2510,2450,2415,2527,2432,100,745,500,1780,5,1,20000000,498,13.76,0.38,12,0.13,181.00,6623.00,3710,20240213,-32.88,2125,20241209,17.18,2620,-4.96,20250211,2340,6.41,20250102,3680,-32.34,20240219,2125,17.18,20241209,3.83,N,026940,500,100 억,,229228,N,N,15,N,00,N
diff --git a/026960/price/prices-20250201.csv b/026960/price/prices-20250201.csv
index c74dc9a6d627..cd10ee383f90 100644
--- a/026960/price/prices-20250201.csv
+++ b/026960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24250,-1100,5,-4.34,4524723300,185515,101.99,25400,25400,23800,32950,17750,25350,24390.32,4.38,0,-51392,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24177,16.69,1.49,12,0.19,1453.00,16285.00,31700,20241211,-23.50,16920,20240805,43.32,27600,-12.14,20250102,22450,8.02,20250203,31700,-23.50,20241211,16920,43.32,20240805,0.42,N,026960,500,498 억,,4367038,N,N,93,N,00,N
+20250218,150359,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24350,-1000,5,-3.94,4247398700,174105,95.72,25400,25400,23800,32950,17750,25350,24395.61,4.38,0,-50069,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24277,16.76,1.50,12,0.17,1453.00,16285.00,31700,20241211,-23.19,16920,20240805,43.91,27600,-11.78,20250102,22450,8.46,20250203,31700,-23.19,20241211,16920,43.91,20240805,0.42,N,026960,500,498 억,,4367038,N,N,19,N,00,N
+20250218,140358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24200,-1150,5,-4.54,3947085050,161739,88.92,25400,25400,23800,32950,17750,25350,24404.03,4.38,0,-45942,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24127,16.66,1.49,12,0.16,1453.00,16285.00,31700,20241211,-23.66,16920,20240805,43.03,27600,-12.32,20250102,22450,7.80,20250203,31700,-23.66,20241211,16920,43.03,20240805,0.42,N,026960,500,498 억,,4367038,N,N,19,N,00,N
+20250218,130357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24200,-1150,5,-4.54,3562524750,145756,80.13,25400,25400,23800,32950,17750,25350,24441.70,4.38,0,-39294,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24127,16.66,1.49,12,0.15,1453.00,16285.00,31700,20241211,-23.66,16920,20240805,43.03,27600,-12.32,20250102,22450,7.80,20250203,31700,-23.66,20241211,16920,43.03,20240805,0.42,N,026960,500,498 억,,4367038,N,N,19,N,00,N
+20250218,120357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24150,-1200,5,-4.73,3318540050,135684,74.59,25400,25400,23800,32950,17750,25350,24457.85,4.38,0,-36196,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24078,16.62,1.48,12,0.14,1453.00,16285.00,31700,20241211,-23.82,16920,20240805,42.73,27600,-12.50,20250102,22450,7.57,20250203,31700,-23.82,20241211,16920,42.73,20240805,0.42,N,026960,500,498 억,,4367038,N,N,19,N,00,N
+20250218,110358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24150,-1200,5,-4.73,2375407750,96356,52.97,25400,25400,24100,32950,17750,25350,24652.40,4.38,0,-21965,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24078,16.62,1.48,12,0.10,1453.00,16285.00,31700,20241211,-23.82,16920,20240805,42.73,27600,-12.50,20250102,22450,7.57,20250203,31700,-23.82,20241211,16920,42.73,20240805,0.42,N,026960,500,498 억,,4367038,N,N,19,N,00,N
+20250218,100358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24600,-750,5,-2.96,1323711900,53237,29.27,25400,25400,24500,32950,17750,25350,24864.50,4.38,0,-6851,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24526,16.93,1.51,12,0.05,1453.00,16285.00,31700,20241211,-22.40,16920,20240805,45.39,27600,-10.87,20250102,22450,9.58,20250203,31700,-22.40,20241211,16920,45.39,20240805,0.42,N,026960,500,498 억,,4367038,N,N,19,N,00,N
+20250218,090358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25050,-300,5,-1.18,148153400,5872,3.23,25400,25400,25050,32950,17750,25350,25230.46,4.38,0,-3372,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24975,17.24,1.54,12,0.01,1453.00,16285.00,31700,20241211,-20.98,16920,20240805,48.05,27600,-9.24,20250102,22450,11.58,20250203,31700,-20.98,20241211,16920,48.05,20240805,0.42,N,026960,500,498 억,,4367038,N,N,19,N,00,N
 20250217,160357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25350,1400,2,5.85,4525558700,181069,128.63,24200,25400,23950,31100,16800,23950,24992.18,4.40,0,-18975,25350,24650,23750,23050,22150,25000,23400,499,7150,500,18680,50,1,99700000,25274,17.45,1.56,12,0.18,1453.00,16285.00,31700,20241211,-20.03,16920,20240805,49.82,27600,-8.15,20250102,22450,12.92,20250203,31700,-20.03,20241211,16920,49.82,20240805,0.41,N,026960,500,498 억,,4388250,N,N,19,N,00,N
 20250217,150357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25200,1250,2,5.22,4192083000,167894,119.27,24200,25400,23950,31100,16800,23950,24968.66,4.40,0,-16857,25350,24650,23750,23050,22150,25000,23400,499,7150,500,18680,50,1,99700000,25124,17.34,1.55,12,0.17,1453.00,16285.00,31700,20241211,-20.50,16920,20240805,48.94,27600,-8.70,20250102,22450,12.25,20250203,31700,-20.50,20241211,16920,48.94,20240805,0.41,N,026960,500,498 억,,4388250,N,N,2140,N,00,N
 20250217,140357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25200,1250,2,5.22,3932184400,157578,111.94,24200,25400,23950,31100,16800,23950,24953.92,4.40,0,-15858,25350,24650,23750,23050,22150,25000,23400,499,7150,500,18680,50,1,99700000,25124,17.34,1.55,12,0.16,1453.00,16285.00,31700,20241211,-20.50,16920,20240805,48.94,27600,-8.70,20250102,22450,12.25,20250203,31700,-20.50,20241211,16920,48.94,20240805,0.41,N,026960,500,498 억,,4388250,N,N,2140,N,00,N
diff --git a/027040/price/prices-20250201.csv b/027040/price/prices-20250201.csv
index 6ec6bff014c1..b1bdc6b2f183 100644
--- a/027040/price/prices-20250201.csv
+++ b/027040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,311,51,2,19.62,5957495838,19272663,203.83,255,330,255,338,182,260,309.11,0.20,0,176791,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,216,-1.49,0.56,12,27.70,-209.00,560.00,527,20240311,-40.99,185,20241209,68.11,337,-7.72,20250110,222,40.09,20250124,527,-40.99,20240311,185,68.11,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
+20250218,150359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,313,53,2,20.38,5690912009,18407483,194.68,255,330,255,338,182,260,309.16,0.20,0,105770,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,218,-1.50,0.56,12,26.45,-209.00,560.00,527,20240311,-40.61,185,20241209,69.19,337,-7.12,20250110,222,40.99,20250124,527,-40.61,20240311,185,69.19,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
+20250218,140358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,311,51,2,19.62,4994397334,16195216,171.28,255,330,255,338,182,260,308.39,0.20,0,120922,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,216,-1.49,0.56,12,23.27,-209.00,560.00,527,20240311,-40.99,185,20241209,68.11,337,-7.72,20250110,222,40.09,20250124,527,-40.99,20240311,185,68.11,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
+20250218,130358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,309,49,2,18.85,4226386466,13720729,145.11,255,330,255,338,182,260,308.03,0.20,0,97286,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,215,-1.48,0.55,12,19.72,-209.00,560.00,527,20240311,-41.37,185,20241209,67.03,337,-8.31,20250110,222,39.19,20250124,527,-41.37,20240311,185,67.03,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
+20250218,120358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,316,56,2,21.54,3952572733,12839252,135.79,255,330,255,338,182,260,307.85,0.20,0,95780,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,220,-1.51,0.56,12,18.45,-209.00,560.00,527,20240311,-40.04,185,20241209,70.81,337,-6.23,20250110,222,42.34,20250124,527,-40.04,20240311,185,70.81,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
+20250218,110358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,311,51,2,19.62,3534915196,11509698,121.73,255,330,255,338,182,260,307.12,0.20,0,86712,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,216,-1.49,0.56,12,16.54,-209.00,560.00,527,20240311,-40.99,185,20241209,68.11,337,-7.72,20250110,222,40.09,20250124,527,-40.99,20240311,185,68.11,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
+20250218,100358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,309,49,2,18.85,2598199843,8521088,90.12,255,330,255,338,182,260,304.91,0.20,0,27129,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,215,-1.48,0.55,12,12.24,-209.00,560.00,527,20240311,-41.37,185,20241209,67.03,337,-8.31,20250110,222,39.19,20250124,527,-41.37,20240311,185,67.03,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
+20250218,090358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,263,3,2,1.15,95643989,368905,3.90,255,265,255,338,182,260,259.26,0.20,0,132058,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,183,-1.26,0.47,12,0.53,-209.00,560.00,527,20240311,-50.09,185,20241209,42.16,337,-21.96,20250110,222,18.47,20250124,527,-50.09,20240311,185,42.16,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
 20250217,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,260,19,2,7.88,2636475761,9294541,4817.27,241,307,240,313,169,241,283.78,0.28,0,-53959,251,245,241,235,231,249,239,348,72,500,150,1,1,69588847,181,-1.24,0.46,12,13.36,-209.00,560.00,527,20240311,-50.66,185,20241209,40.54,337,-22.85,20250110,222,17.12,20250124,527,-50.66,20240311,185,40.54,20241209,0.00,N,027040,500,347 억,,195324,N,N,0,N,00,N
 20250217,150357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,266,25,2,10.37,2363878708,8261545,4281.88,241,307,240,313,169,241,286.13,0.28,0,3853,251,245,241,235,231,249,239,348,72,500,150,1,1,69588847,185,-1.27,0.47,12,11.87,-209.00,560.00,527,20240311,-49.53,185,20241209,43.78,337,-21.07,20250110,222,19.82,20250124,527,-49.53,20240311,185,43.78,20241209,0.00,N,027040,500,347 억,,195324,N,N,0,N,00,N
 20250217,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,295,54,2,22.41,802834807,2875535,1490.36,241,297,240,313,169,241,279.19,0.28,0,-4986,251,245,241,235,231,249,239,348,72,500,150,1,1,69588847,205,-1.41,0.53,12,4.13,-209.00,560.00,527,20240311,-44.02,185,20241209,59.46,337,-12.46,20250110,222,32.88,20250124,527,-44.02,20240311,185,59.46,20241209,0.00,N,027040,500,347 억,,195324,N,N,0,N,00,N
diff --git a/027050/price/prices-20250201.csv b/027050/price/prices-20250201.csv
index 601808a3737b..620e3e8ad485 100644
--- a/027050/price/prices-20250201.csv
+++ b/027050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,-20,5,-0.85,258435645,111685,129.64,2340,2345,2300,3040,1640,2340,2313.97,2.01,0,-10896,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,928,51.56,0.89,12,0.28,45.00,2606.00,4225,20240524,-45.09,2000,20241209,16.00,2600,-10.77,20250117,2260,2.65,20250210,4225,-45.09,20240524,2000,16.00,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
+20250218,150359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,-35,5,-1.50,244191590,105533,122.50,2340,2345,2300,3040,1640,2340,2313.89,2.01,0,-9309,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,922,51.22,0.88,12,0.26,45.00,2606.00,4225,20240524,-45.44,2000,20241209,15.25,2600,-11.35,20250117,2260,1.99,20250210,4225,-45.44,20240524,2000,15.25,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
+20250218,140359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,-25,5,-1.07,157661485,67940,78.86,2340,2345,2300,3040,1640,2340,2320.60,2.01,0,-32065,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,926,51.44,0.89,12,0.17,45.00,2606.00,4225,20240524,-45.21,2000,20241209,15.75,2600,-10.96,20250117,2260,2.43,20250210,4225,-45.21,20240524,2000,15.75,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
+20250218,130358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,-30,5,-1.28,142929350,61574,71.47,2340,2345,2300,3040,1640,2340,2321.26,2.01,0,-29384,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,924,51.33,0.89,12,0.15,45.00,2606.00,4225,20240524,-45.33,2000,20241209,15.50,2600,-11.15,20250117,2260,2.21,20250210,4225,-45.33,20240524,2000,15.50,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
+20250218,120358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,-30,5,-1.28,134248480,57818,67.11,2340,2345,2300,3040,1640,2340,2321.91,2.01,0,-29239,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,924,51.33,0.89,12,0.14,45.00,2606.00,4225,20240524,-45.33,2000,20241209,15.50,2600,-11.15,20250117,2260,2.21,20250210,4225,-45.33,20240524,2000,15.50,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
+20250218,110358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,-30,5,-1.28,118953735,51197,59.43,2340,2345,2300,3040,1640,2340,2323.45,2.01,0,-26550,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,924,51.33,0.89,12,0.13,45.00,2606.00,4225,20240524,-45.33,2000,20241209,15.50,2600,-11.15,20250117,2260,2.21,20250210,4225,-45.33,20240524,2000,15.50,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
+20250218,100358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,-15,5,-0.64,77922305,33441,38.82,2340,2345,2315,3040,1640,2340,2330.14,2.01,0,-16131,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,930,51.67,0.89,12,0.08,45.00,2606.00,4225,20240524,-44.97,2000,20241209,16.25,2600,-10.58,20250117,2260,2.88,20250210,4225,-44.97,20240524,2000,16.25,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
+20250218,090358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,-20,5,-0.85,5324560,2284,2.65,2340,2345,2320,3040,1640,2340,2331.22,2.01,0,-707,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,928,51.56,0.89,12,0.01,45.00,2606.00,4225,20240524,-45.09,2000,20241209,16.00,2600,-10.77,20250117,2260,2.65,20250210,4225,-45.09,20240524,2000,16.00,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
 20250217,160358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,25,2,1.08,199591430,86007,55.12,2305,2340,2305,3005,1625,2315,2320.61,2.03,0,-7134,2355,2335,2305,2285,2255,2345,2295,200,690,500,1660,5,1,40000000,936,52.00,0.90,12,0.22,45.00,2606.00,4225,20240524,-44.62,2000,20241209,17.00,2600,-10.00,20250117,2260,3.54,20250210,4225,-44.62,20240524,2000,17.00,20241209,3.45,N,027050,500,200 억,,811217,N,N,0,N,00,N
 20250217,150358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,5,2,0.22,180980955,78015,50.00,2305,2335,2305,3005,1625,2315,2319.83,2.03,0,-6763,2355,2335,2305,2285,2255,2345,2295,200,690,500,1660,5,1,40000000,928,51.56,0.89,12,0.20,45.00,2606.00,4225,20240524,-45.09,2000,20241209,16.00,2600,-10.77,20250117,2260,2.65,20250210,4225,-45.09,20240524,2000,16.00,20241209,3.45,N,027050,500,200 억,,811217,N,N,0,N,00,N
 20250217,140357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,5,2,0.22,171923760,74107,47.50,2305,2335,2305,3005,1625,2315,2319.94,2.03,0,-5636,2355,2335,2305,2285,2255,2345,2295,200,690,500,1660,5,1,40000000,928,51.56,0.89,12,0.19,45.00,2606.00,4225,20240524,-45.09,2000,20241209,16.00,2600,-10.77,20250117,2260,2.65,20250210,4225,-45.09,20240524,2000,16.00,20241209,3.45,N,027050,500,200 억,,811217,N,N,0,N,00,N
diff --git a/027360/price/prices-20250201.csv b/027360/price/prices-20250201.csv
index 5658396d8076..27632f66e706 100644
--- a/027360/price/prices-20250201.csv
+++ b/027360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2480,115,2,4.86,4929280220,2004542,571.36,2375,2525,2365,3070,1660,2365,2458.98,0.08,0,140642,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,2999,18.10,1.14,12,1.66,137.00,2166.00,3650,20240621,-32.05,1884,20240909,31.63,2750,-9.82,20250103,2255,9.98,20250211,3650,-32.05,20240621,1884,31.63,20240909,3.41,N,027360,500,604 억,,96496,N,N,4,N,00,N
+20250218,150359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2485,120,2,5.07,4675503960,1902159,542.17,2375,2525,2365,3070,1660,2365,2458.00,0.08,0,101402,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,3005,18.14,1.15,12,1.57,137.00,2166.00,3650,20240621,-31.92,1884,20240909,31.90,2750,-9.64,20250103,2255,10.20,20250211,3650,-31.92,20240621,1884,31.90,20240909,3.41,N,027360,500,604 억,,96496,N,N,0,N,00,N
+20250218,140359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2380,15,2,0.63,475670715,199608,56.89,2375,2395,2365,3070,1660,2365,2383.02,0.08,0,-13833,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,2879,17.37,1.10,12,0.17,137.00,2166.00,3650,20240621,-34.79,1884,20240909,26.33,2750,-13.45,20250103,2255,5.54,20250211,3650,-34.79,20240621,1884,26.33,20240909,3.41,N,027360,500,604 억,,96496,N,N,0,N,00,N
+20250218,130358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2380,15,2,0.63,433620155,181957,51.86,2375,2395,2365,3070,1660,2365,2383.09,0.08,0,-14126,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,2879,17.37,1.10,12,0.15,137.00,2166.00,3650,20240621,-34.79,1884,20240909,26.33,2750,-13.45,20250103,2255,5.54,20250211,3650,-34.79,20240621,1884,26.33,20240909,3.41,N,027360,500,604 억,,96496,N,N,0,N,00,N
+20250218,120358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2385,20,2,0.85,401617345,168514,48.03,2375,2395,2365,3070,1660,2365,2383.29,0.08,0,-15341,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,2885,17.41,1.10,12,0.14,137.00,2166.00,3650,20240621,-34.66,1884,20240909,26.59,2750,-13.27,20250103,2255,5.76,20250211,3650,-34.66,20240621,1884,26.59,20240909,3.41,N,027360,500,604 억,,96496,N,N,0,N,00,N
+20250218,110359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2385,20,2,0.85,341764505,143387,40.87,2375,2395,2365,3070,1660,2365,2383.51,0.08,0,-16711,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,2885,17.41,1.10,12,0.12,137.00,2166.00,3650,20240621,-34.66,1884,20240909,26.59,2750,-13.27,20250103,2255,5.76,20250211,3650,-34.66,20240621,1884,26.59,20240909,3.41,N,027360,500,604 억,,96496,N,N,0,N,00,N
+20250218,100359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2375,10,2,0.42,184519670,77465,22.08,2375,2395,2365,3070,1660,2365,2381.97,0.08,0,-15977,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,2872,17.34,1.10,12,0.06,137.00,2166.00,3650,20240621,-34.93,1884,20240909,26.06,2750,-13.64,20250103,2255,5.32,20250211,3650,-34.93,20240621,1884,26.06,20240909,3.41,N,027360,500,604 억,,96496,N,N,0,N,00,N
+20250218,090359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2380,15,2,0.63,14478620,6091,1.74,2375,2390,2375,3070,1660,2365,2377.05,0.08,0,-619,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,2879,17.37,1.10,12,0.01,137.00,2166.00,3650,20240621,-34.79,1884,20240909,26.33,2750,-13.45,20250103,2255,5.54,20250211,3650,-34.79,20240621,1884,26.33,20240909,3.41,N,027360,500,604 억,,96496,N,N,0,N,00,N
 20250217,160358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2365,20,2,0.85,814484855,345386,60.74,2345,2380,2325,3045,1645,2345,2358.17,0.02,0,77939,2428,2386,2363,2321,2298,2375,2310,605,700,500,1640,5,1,120945406,2860,17.26,1.09,12,0.29,137.00,2166.00,3650,20240621,-35.21,1884,20240909,25.53,2750,-14.00,20250103,2255,4.88,20250211,3650,-35.21,20240621,1884,25.53,20240909,3.43,N,027360,500,604 억,,18558,N,N,0,N,00,N
 20250217,150358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2365,20,2,0.85,758291745,321604,56.56,2345,2380,2325,3045,1645,2345,2357.84,0.02,0,73585,2428,2386,2363,2321,2298,2375,2310,605,700,500,1640,5,1,120945406,2860,17.26,1.09,12,0.27,137.00,2166.00,3650,20240621,-35.21,1884,20240909,25.53,2750,-14.00,20250103,2255,4.88,20250211,3650,-35.21,20240621,1884,25.53,20240909,3.43,N,027360,500,604 억,,18558,N,N,0,N,00,N
 20250217,140358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2365,20,2,0.85,552188270,234106,41.17,2345,2380,2335,3045,1645,2345,2358.71,0.02,0,65142,2428,2386,2363,2321,2298,2375,2310,605,700,500,1640,5,1,120945406,2860,17.26,1.09,12,0.19,137.00,2166.00,3650,20240621,-35.21,1884,20240909,25.53,2750,-14.00,20250103,2255,4.88,20250211,3650,-35.21,20240621,1884,25.53,20240909,3.43,N,027360,500,604 억,,18558,N,N,0,N,00,N
diff --git a/027410/price/prices-20250201.csv b/027410/price/prices-20250201.csv
index 76a02c506770..78a68a02087f 100644
--- a/027410/price/prices-20250201.csv
+++ b/027410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3465,15,2,0.43,160687345,46530,83.09,3425,3470,3425,4485,2415,3450,3453.41,1.51,0,14802,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3317,4.26,0.20,12,0.05,813.00,17287.00,4200,20240213,-17.50,3300,20240806,5.00,3505,-1.14,20250109,3305,4.84,20250204,4100,-15.49,20240219,3300,5.00,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
+20250218,150400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3465,15,2,0.43,157154115,45510,81.27,3425,3470,3425,4485,2415,3450,3453.18,1.51,0,14275,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3317,4.26,0.20,12,0.05,813.00,17287.00,4200,20240213,-17.50,3300,20240806,5.00,3505,-1.14,20250109,3305,4.84,20250204,4100,-15.49,20240219,3300,5.00,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
+20250218,140359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3465,15,2,0.43,152715410,44228,78.98,3425,3470,3425,4485,2415,3450,3452.91,1.51,0,14140,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3317,4.26,0.20,12,0.05,813.00,17287.00,4200,20240213,-17.50,3300,20240806,5.00,3505,-1.14,20250109,3305,4.84,20250204,4100,-15.49,20240219,3300,5.00,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
+20250218,130358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3470,20,2,0.58,145811185,42234,75.42,3425,3470,3425,4485,2415,3450,3452.46,1.51,0,13606,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3321,4.27,0.20,12,0.04,813.00,17287.00,4200,20240213,-17.38,3300,20240806,5.15,3505,-1.00,20250109,3305,4.99,20250204,4100,-15.37,20240219,3300,5.15,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
+20250218,120359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3460,10,2,0.29,124705490,36131,64.52,3425,3470,3425,4485,2415,3450,3451.48,1.51,0,11926,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3312,4.26,0.20,12,0.04,813.00,17287.00,4200,20240213,-17.62,3300,20240806,4.85,3505,-1.28,20250109,3305,4.69,20250204,4100,-15.61,20240219,3300,4.85,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
+20250218,110359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3460,10,2,0.29,70544755,20442,36.51,3425,3470,3425,4485,2415,3450,3450.97,1.51,0,5913,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3312,4.26,0.20,12,0.02,813.00,17287.00,4200,20240213,-17.62,3300,20240806,4.85,3505,-1.28,20250109,3305,4.69,20250204,4100,-15.61,20240219,3300,4.85,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
+20250218,100359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3450,0,3,0.00,49633005,14399,25.71,3425,3470,3425,4485,2415,3450,3446.98,1.51,0,4562,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3302,4.24,0.20,12,0.02,813.00,17287.00,4200,20240213,-17.86,3300,20240806,4.55,3505,-1.57,20250109,3305,4.39,20250204,4100,-15.85,20240219,3300,4.55,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
+20250218,090359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3455,5,2,0.14,2809995,818,1.46,3425,3470,3425,4485,2415,3450,3435.20,1.51,0,-50,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3307,4.25,0.20,12,0.00,813.00,17287.00,4200,20240213,-17.74,3300,20240806,4.70,3505,-1.43,20250109,3305,4.54,20250204,4100,-15.73,20240219,3300,4.70,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
 20250217,160359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3450,45,2,1.32,191994905,55885,67.14,3435,3455,3405,4425,2385,3405,3435.51,1.49,0,14048,3428,3416,3398,3386,3368,3422,3392,957,1020,1000,2510,5,1,95716791,3302,4.24,0.20,12,0.06,813.00,17287.00,4260,20240202,-19.01,3300,20240806,4.55,3505,-1.57,20250109,3305,4.39,20250204,4100,-15.85,20240219,3300,4.55,20240806,0.33,N,027410,1000,957 억,,1425141,N,N,32,N,00,N
 20250217,150358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3435,30,2,0.88,141117505,41120,49.40,3435,3455,3405,4425,2385,3405,3431.85,1.49,0,14598,3428,3416,3398,3386,3368,3422,3392,957,1020,1000,2510,5,1,95716791,3288,4.23,0.20,12,0.04,813.00,17287.00,4260,20240202,-19.37,3300,20240806,4.09,3505,-2.00,20250109,3305,3.93,20250204,4100,-16.22,20240219,3300,4.09,20240806,0.33,N,027410,1000,957 억,,1425141,N,N,72,N,00,N
 20250217,140358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3445,40,2,1.17,137656195,40112,48.19,3435,3455,3405,4425,2385,3405,3431.80,1.49,0,14365,3428,3416,3398,3386,3368,3422,3392,957,1020,1000,2510,5,1,95716791,3297,4.24,0.20,12,0.04,813.00,17287.00,4260,20240202,-19.13,3300,20240806,4.39,3505,-1.71,20250109,3305,4.24,20250204,4100,-15.98,20240219,3300,4.39,20240806,0.33,N,027410,1000,957 억,,1425141,N,N,72,N,00,N
diff --git a/027580/price/prices-20250201.csv b/027580/price/prices-20250201.csv
index 0d08b95d8d86..909303a0662b 100644
--- a/027580/price/prices-20250201.csv
+++ b/027580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1294,-17,5,-1.30,543066355,418582,100.10,1311,1319,1286,1704,918,1311,1297.41,1.47,0,-60343,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,766,184.86,1.13,12,0.71,7.00,1148.00,2385,20240215,-45.74,982,20241115,31.77,1539,-15.92,20250204,1182,9.48,20250131,2135,-39.39,20240220,982,31.77,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
+20250218,150400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1297,-14,5,-1.07,505403457,389473,93.14,1311,1319,1286,1704,918,1311,1297.66,1.47,0,-53690,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,768,185.29,1.13,12,0.66,7.00,1148.00,2385,20240215,-45.62,982,20241115,32.08,1539,-15.72,20250204,1182,9.73,20250131,2135,-39.25,20240220,982,32.08,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
+20250218,140400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1294,-17,5,-1.30,481436264,370959,88.71,1311,1319,1286,1704,918,1311,1297.82,1.47,0,-54413,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,766,184.86,1.13,12,0.63,7.00,1148.00,2385,20240215,-45.74,982,20241115,31.77,1539,-15.92,20250204,1182,9.48,20250131,2135,-39.39,20240220,982,31.77,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
+20250218,130359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1292,-19,5,-1.45,416259726,320647,76.68,1311,1319,1286,1704,918,1311,1298.19,1.47,0,-43599,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,765,184.57,1.13,12,0.54,7.00,1148.00,2385,20240215,-45.83,982,20241115,31.57,1539,-16.05,20250204,1182,9.31,20250131,2135,-39.48,20240220,982,31.57,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
+20250218,120359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1297,-14,5,-1.07,323159401,248504,59.43,1311,1319,1291,1704,918,1311,1300.42,1.47,0,-23770,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,768,185.29,1.13,12,0.42,7.00,1148.00,2385,20240215,-45.62,982,20241115,32.08,1539,-15.72,20250204,1182,9.73,20250131,2135,-39.25,20240220,982,32.08,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
+20250218,110359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1302,-9,5,-0.69,249704335,191709,45.84,1311,1319,1295,1704,918,1311,1302.52,1.47,0,-4465,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,771,186.00,1.13,12,0.32,7.00,1148.00,2385,20240215,-45.41,982,20241115,32.59,1539,-15.40,20250204,1182,10.15,20250131,2135,-39.02,20240220,982,32.59,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
+20250218,100359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1302,-9,5,-0.69,186643974,143118,34.22,1311,1319,1295,1704,918,1311,1304.13,1.47,0,531,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,771,186.00,1.13,12,0.24,7.00,1148.00,2385,20240215,-45.41,982,20241115,32.59,1539,-15.40,20250204,1182,10.15,20250131,2135,-39.02,20240220,982,32.59,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
+20250218,090359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1316,5,2,0.38,29998004,22889,5.47,1311,1319,1305,1704,918,1311,1310.59,1.47,0,-8418,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,779,188.00,1.15,12,0.04,7.00,1148.00,2385,20240215,-44.82,982,20241115,34.01,1539,-14.49,20250204,1182,11.34,20250131,2135,-38.36,20240220,982,34.01,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
 20250217,160359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1311,29,2,2.26,541487417,414587,68.82,1282,1320,1282,1666,898,1282,1306.06,1.32,0,79179,1308,1294,1285,1271,1262,1290,1267,296,384,500,820,1,1,59181279,776,187.29,1.14,12,0.70,7.00,1148.00,2385,20240215,-45.03,982,20241115,33.50,1539,-14.81,20250204,1182,10.91,20250131,2135,-38.59,20240220,982,33.50,20241115,5.35,N,027580,500,295 억,,781683,N,N,0,N,00,N
 20250217,150358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1312,30,2,2.34,489622938,375020,62.25,1282,1320,1282,1666,898,1282,1305.59,1.32,0,68117,1308,1294,1285,1271,1262,1290,1267,296,384,500,820,1,1,59181279,776,187.43,1.14,12,0.63,7.00,1148.00,2385,20240215,-44.99,982,20241115,33.60,1539,-14.75,20250204,1182,11.00,20250131,2135,-38.55,20240220,982,33.60,20241115,5.35,N,027580,500,295 억,,781683,N,N,0,N,00,N
 20250217,140358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1316,34,2,2.65,404147772,309822,51.43,1282,1320,1282,1666,898,1282,1304.45,1.32,0,47693,1308,1294,1285,1271,1262,1290,1267,296,384,500,820,1,1,59181279,779,188.00,1.15,12,0.52,7.00,1148.00,2385,20240215,-44.82,982,20241115,34.01,1539,-14.49,20250204,1182,11.34,20250131,2135,-38.36,20240220,982,34.01,20241115,5.35,N,027580,500,295 억,,781683,N,N,0,N,00,N
diff --git a/027710/price/prices-20250201.csv b/027710/price/prices-20250201.csv
index a7e3e9638683..0a152a7089d6 100644
--- a/027710/price/prices-20250201.csv
+++ b/027710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,1,2,0.08,277171288,226252,44.83,1235,1235,1217,1597,861,1229,1225.04,1.18,0,-287,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1370,13.67,0.64,12,0.20,90.00,1910.00,1757,20240617,-29.99,1002,20241210,22.75,1238,-0.65,20250217,1138,8.08,20250102,1757,-29.99,20240617,1002,22.75,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
+20250218,150400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,1,2,0.08,263104818,214815,42.56,1235,1235,1217,1597,861,1229,1224.80,1.18,0,2372,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1370,13.67,0.64,12,0.19,90.00,1910.00,1757,20240617,-29.99,1002,20241210,22.75,1238,-0.65,20250217,1138,8.08,20250102,1757,-29.99,20240617,1002,22.75,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
+20250218,140400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1229,0,3,0.00,229344180,187326,37.11,1235,1235,1217,1597,861,1229,1224.31,1.18,0,2435,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1369,13.66,0.64,12,0.17,90.00,1910.00,1757,20240617,-30.05,1002,20241210,22.65,1238,-0.73,20250217,1138,8.00,20250102,1757,-30.05,20240617,1002,22.65,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
+20250218,130359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1227,-2,5,-0.16,204862869,167386,33.16,1235,1235,1217,1597,861,1229,1223.89,1.18,0,9569,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1367,13.63,0.64,12,0.15,90.00,1910.00,1757,20240617,-30.17,1002,20241210,22.46,1238,-0.89,20250217,1138,7.82,20250102,1757,-30.17,20240617,1002,22.46,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
+20250218,120359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1227,-2,5,-0.16,190919981,156022,30.91,1235,1235,1217,1597,861,1229,1223.67,1.18,0,9407,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1367,13.63,0.64,12,0.14,90.00,1910.00,1757,20240617,-30.17,1002,20241210,22.46,1238,-0.89,20250217,1138,7.82,20250102,1757,-30.17,20240617,1002,22.46,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
+20250218,110359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1221,-8,5,-0.65,165782472,135469,26.84,1235,1235,1217,1597,861,1229,1223.77,1.18,0,3303,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1360,13.57,0.64,12,0.12,90.00,1910.00,1757,20240617,-30.51,1002,20241210,21.86,1238,-1.37,20250217,1138,7.29,20250102,1757,-30.51,20240617,1002,21.86,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
+20250218,100400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1226,-3,5,-0.24,104294800,85150,16.87,1235,1235,1217,1597,861,1229,1224.84,1.18,0,-20866,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1366,13.62,0.64,12,0.08,90.00,1910.00,1757,20240617,-30.22,1002,20241210,22.36,1238,-0.97,20250217,1138,7.73,20250102,1757,-30.22,20240617,1002,22.36,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
+20250218,090359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1229,0,3,0.00,19250966,15670,3.10,1235,1235,1225,1597,861,1229,1228.52,1.18,0,-14214,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1369,13.66,0.64,12,0.01,90.00,1910.00,1757,20240617,-30.05,1002,20241210,22.65,1238,-0.73,20250217,1138,8.00,20250102,1757,-30.05,20240617,1002,22.65,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
 20250217,160359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1229,39,2,3.28,596519019,487761,248.10,1196,1238,1196,1547,833,1190,1222.97,1.13,0,55216,1228,1209,1198,1179,1168,1203,1173,575,357,500,880,1,1,111416600,1369,13.66,0.64,12,0.44,90.00,1910.00,1757,20240617,-30.05,1002,20241210,22.65,1238,-0.73,20250217,1138,8.00,20250102,1757,-30.05,20240617,1002,22.65,20241210,0.98,N,027710,500,575 억,,1262674,N,N,32,N,00,N
 20250217,150359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,40,2,3.36,566090399,462980,235.49,1196,1238,1196,1547,833,1190,1222.71,1.13,0,58199,1228,1209,1198,1179,1168,1203,1173,575,357,500,880,1,1,111416600,1370,13.67,0.64,12,0.42,90.00,1910.00,1757,20240617,-29.99,1002,20241210,22.75,1238,-0.65,20250217,1138,8.08,20250102,1757,-29.99,20240617,1002,22.75,20241210,0.98,N,027710,500,575 억,,1262674,N,N,3931,N,00,N
 20250217,140358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,40,2,3.36,533657484,436551,222.05,1196,1238,1196,1547,833,1190,1222.44,1.13,0,56442,1228,1209,1198,1179,1168,1203,1173,575,357,500,880,1,1,111416600,1370,13.67,0.64,12,0.39,90.00,1910.00,1757,20240617,-29.99,1002,20241210,22.75,1238,-0.65,20250217,1138,8.08,20250102,1757,-29.99,20240617,1002,22.75,20241210,0.98,N,027710,500,575 억,,1262674,N,N,3931,N,00,N
diff --git a/027740/price/prices-20250201.csv b/027740/price/prices-20250201.csv
index 1bc4694509e3..597cc2f11378 100644
--- a/027740/price/prices-20250201.csv
+++ b/027740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,881,-2,5,-0.23,52128064,59151,45.92,879,889,876,1147,619,883,881.27,0.35,0,-2953,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,560,-36.71,1.20,12,0.09,-24.00,732.00,1440,20240612,-38.82,780,20241209,12.95,889,-0.90,20250218,818,7.70,20250102,1440,-38.82,20240612,780,12.95,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
+20250218,150401,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,885,2,2,0.23,49876481,56600,43.94,879,889,876,1147,619,883,881.21,0.35,0,-1454,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,562,-36.88,1.21,12,0.09,-24.00,732.00,1440,20240612,-38.54,780,20241209,13.46,889,-0.45,20250218,818,8.19,20250102,1440,-38.54,20240612,780,13.46,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
+20250218,140400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,880,-3,5,-0.34,46863191,53179,41.29,879,889,876,1147,619,883,881.23,0.35,0,-1265,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,559,-36.67,1.20,12,0.08,-24.00,732.00,1440,20240612,-38.89,780,20241209,12.82,889,-1.01,20250218,818,7.58,20250102,1440,-38.89,20240612,780,12.82,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
+20250218,130359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,882,-1,5,-0.11,37474318,42514,33.01,879,889,876,1147,619,883,881.46,0.35,0,-991,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,560,-36.75,1.20,12,0.07,-24.00,732.00,1440,20240612,-38.75,780,20241209,13.08,889,-0.79,20250218,818,7.82,20250102,1440,-38.75,20240612,780,13.08,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
+20250218,120359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,888,5,2,0.57,31285621,35513,27.57,879,889,876,1147,619,883,880.96,0.35,0,115,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,564,-37.00,1.21,12,0.06,-24.00,732.00,1440,20240612,-38.33,780,20241209,13.85,889,-0.11,20250218,818,8.56,20250102,1440,-38.33,20240612,780,13.85,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
+20250218,110400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,877,-6,5,-0.68,19258414,21900,17.00,879,883,876,1147,619,883,879.38,0.35,0,1205,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,557,-36.54,1.20,12,0.03,-24.00,732.00,1440,20240612,-39.10,780,20241209,12.44,884,-0.79,20250217,818,7.21,20250102,1440,-39.10,20240612,780,12.44,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
+20250218,100400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,882,-1,5,-0.11,11254656,12805,9.94,879,883,876,1147,619,883,878.93,0.35,0,1205,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,560,-36.75,1.20,12,0.02,-24.00,732.00,1440,20240612,-38.75,780,20241209,13.08,884,-0.23,20250217,818,7.82,20250102,1440,-38.75,20240612,780,13.08,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
+20250218,090400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,880,-3,5,-0.34,356871,406,0.32,879,880,878,1147,619,883,878.99,0.35,0,31,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,559,-36.67,1.20,12,0.00,-24.00,732.00,1440,20240612,-38.89,780,20241209,12.82,884,-0.45,20250217,818,7.58,20250102,1440,-38.89,20240612,780,12.82,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
 20250217,160359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,883,8,2,0.91,112651093,127782,169.04,882,884,870,1137,613,875,881.59,0.35,0,1187,881,877,872,868,863,879,870,318,262,500,640,1,1,63511228,561,-36.79,1.21,12,0.20,-24.00,732.00,1440,20240612,-38.68,780,20241209,13.21,884,-0.11,20250217,818,7.95,20250102,1440,-38.68,20240612,780,13.21,20241209,0.23,N,027740,500,317 억,,223327,N,N,34,N,00,N
 20250217,150359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,883,8,2,0.91,108352993,122913,162.60,882,884,870,1137,613,875,881.54,0.35,0,396,881,877,872,868,863,879,870,318,262,500,640,1,1,63511228,561,-36.79,1.21,12,0.19,-24.00,732.00,1440,20240612,-38.68,780,20241209,13.21,884,-0.11,20250217,818,7.95,20250102,1440,-38.68,20240612,780,13.21,20241209,0.23,N,027740,500,317 억,,223327,N,N,47,N,00,N
 20250217,140359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,882,7,2,0.80,90904159,103131,136.43,882,884,870,1137,613,875,881.44,0.35,0,-155,881,877,872,868,863,879,870,318,262,500,640,1,1,63511228,560,-36.75,1.20,12,0.16,-24.00,732.00,1440,20240612,-38.75,780,20241209,13.08,884,-0.23,20250217,818,7.82,20250102,1440,-38.75,20240612,780,13.08,20241209,0.23,N,027740,500,317 억,,223327,N,N,47,N,00,N
diff --git a/027830/price/prices-20250201.csv b/027830/price/prices-20250201.csv
index 4996c41ec4dc..d696f4d85e91 100644
--- a/027830/price/prices-20250201.csv
+++ b/027830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1821,-13,5,-0.71,369062675,201802,45.61,1834,1842,1814,2380,1284,1834,1828.84,0.61,0,-23592,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,983,40.47,1.16,12,0.37,45.00,1573.00,2910,20240603,-37.42,1302,20241209,39.86,2100,-13.29,20250103,1692,7.62,20250210,2910,-37.42,20240603,1302,39.86,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
+20250218,150401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1828,-6,5,-0.33,354099915,193597,43.76,1834,1842,1814,2380,1284,1834,1829.06,0.61,0,-22716,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,987,40.62,1.16,12,0.36,45.00,1573.00,2910,20240603,-37.18,1302,20241209,40.40,2100,-12.95,20250103,1692,8.04,20250210,2910,-37.18,20240603,1302,40.40,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
+20250218,140400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1828,-6,5,-0.33,339437416,185567,41.94,1834,1842,1814,2380,1284,1834,1829.19,0.61,0,-22774,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,987,40.62,1.16,12,0.34,45.00,1573.00,2910,20240603,-37.18,1302,20241209,40.40,2100,-12.95,20250103,1692,8.04,20250210,2910,-37.18,20240603,1302,40.40,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
+20250218,130400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1826,-8,5,-0.44,321997905,176023,39.79,1834,1842,1814,2380,1284,1834,1829.29,0.61,0,-20892,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,986,40.58,1.16,12,0.33,45.00,1573.00,2910,20240603,-37.25,1302,20241209,40.25,2100,-13.05,20250103,1692,7.92,20250210,2910,-37.25,20240603,1302,40.25,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
+20250218,120400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1827,-7,5,-0.38,264563771,144648,32.69,1834,1842,1814,2380,1284,1834,1829.02,0.61,0,-19121,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,987,40.60,1.16,12,0.27,45.00,1573.00,2910,20240603,-37.22,1302,20241209,40.32,2100,-13.00,20250103,1692,7.98,20250210,2910,-37.22,20240603,1302,40.32,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
+20250218,110400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1826,-8,5,-0.44,243492978,133089,30.08,1834,1842,1814,2380,1284,1834,1829.55,0.61,0,-17543,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,986,40.58,1.16,12,0.25,45.00,1573.00,2910,20240603,-37.25,1302,20241209,40.25,2100,-13.05,20250103,1692,7.92,20250210,2910,-37.25,20240603,1302,40.25,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
+20250218,100400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1826,-8,5,-0.44,166555096,90871,20.54,1834,1842,1822,2380,1284,1834,1832.87,0.61,0,651,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,986,40.58,1.16,12,0.17,45.00,1573.00,2910,20240603,-37.25,1302,20241209,40.25,2100,-13.05,20250103,1692,7.92,20250210,2910,-37.25,20240603,1302,40.25,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
+20250218,090400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1840,6,2,0.33,16996001,9265,2.09,1834,1841,1834,2380,1284,1834,1834.43,0.61,0,446,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,994,40.89,1.17,12,0.02,45.00,1573.00,2910,20240603,-36.77,1302,20241209,41.32,2100,-12.38,20250103,1692,8.75,20250210,2910,-36.77,20240603,1302,41.32,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
 20250217,160400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1834,38,2,2.12,774833157,424709,87.63,1804,1842,1785,2330,1258,1796,1824.31,0.40,0,106524,1846,1821,1805,1780,1764,1813,1772,270,534,500,1140,1,1,54000000,990,40.76,1.17,12,0.79,45.00,1573.00,2910,20240603,-36.98,1302,20241209,40.86,2100,-12.67,20250103,1692,8.39,20250210,2910,-36.98,20240603,1302,40.86,20241209,5.31,N,027830,500,270 억,,214993,N,N,0,N,00,N
 20250217,150359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1832,36,2,2.00,716692660,392942,81.08,1804,1842,1785,2330,1258,1796,1823.91,0.40,0,99609,1846,1821,1805,1780,1764,1813,1772,270,534,500,1140,1,1,54000000,989,40.71,1.16,12,0.73,45.00,1573.00,2910,20240603,-37.04,1302,20241209,40.71,2100,-12.76,20250103,1692,8.27,20250210,2910,-37.04,20240603,1302,40.71,20241209,5.31,N,027830,500,270 억,,214993,N,N,0,N,00,N
 20250217,140359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1830,34,2,1.89,642218275,352271,72.69,1804,1842,1785,2330,1258,1796,1823.08,0.40,0,85079,1846,1821,1805,1780,1764,1813,1772,270,534,500,1140,1,1,54000000,988,40.67,1.16,12,0.65,45.00,1573.00,2910,20240603,-37.11,1302,20241209,40.55,2100,-12.86,20250103,1692,8.16,20250210,2910,-37.11,20240603,1302,40.55,20241209,5.31,N,027830,500,270 억,,214993,N,N,0,N,00,N
diff --git a/027970/price/prices-20250201.csv b/027970/price/prices-20250201.csv
index 8d4ceff5cca2..410ed2ee14dc 100644
--- a/027970/price/prices-20250201.csv
+++ b/027970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,44210325,54222,120.58,819,820,811,1062,572,817,815.36,0.12,0,1167,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.03,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250218,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
+20250218,150401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,41770763,51236,113.94,819,820,811,1062,572,817,815.26,0.12,0,1174,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.03,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250218,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
+20250218,140401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,38957047,47792,106.28,819,820,811,1062,572,817,815.14,0.12,0,1174,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.03,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250218,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
+20250218,130400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,815,-2,5,-0.24,35505766,43559,96.87,819,820,811,1062,572,817,815.12,0.12,0,1174,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1550,-1.38,0.35,12,0.02,-591.00,2306.00,1396,20241015,-41.62,740,20241209,10.14,894,-8.84,20250108,811,0.49,20250218,1396,-41.62,20241015,740,10.14,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
+20250218,120400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,25894173,31775,70.66,819,820,811,1062,572,817,814.92,0.12,0,1174,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.02,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250218,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
+20250218,110400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,21157305,25971,57.76,819,820,811,1062,572,817,814.65,0.12,0,1174,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250218,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
+20250218,100400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,814,-3,5,-0.37,5935899,7263,16.15,819,820,814,1062,572,817,817.28,0.12,0,77,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1548,-1.38,0.35,12,0.00,-591.00,2306.00,1396,20241015,-41.69,740,20241209,10.00,894,-8.95,20250108,811,0.37,20250203,1396,-41.69,20241015,740,10.00,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
+20250218,090400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,819,2,2,0.24,52412,64,0.14,819,819,817,1062,572,817,818.94,0.12,0,-6,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1558,-1.39,0.36,12,0.00,-591.00,2306.00,1396,20241015,-41.33,740,20241209,10.68,894,-8.39,20250108,811,0.99,20250203,1396,-41.33,20241015,740,10.68,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
 20250217,160400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,36733209,44966,59.86,815,821,812,1062,572,817,816.91,0.12,0,-3518,823,820,816,813,809,821,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.02,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250203,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,226885,N,N,85,N,00,N
 20250217,150400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,35662627,43655,58.11,815,821,812,1062,572,817,816.92,0.12,0,-3181,823,820,816,813,809,821,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.02,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250203,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,226885,N,N,132,N,00,N
 20250217,140359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,819,2,2,0.24,24032962,29374,39.10,815,821,812,1062,572,817,818.17,0.12,0,-3437,823,820,816,813,809,821,814,1902,245,1000,580,1,1,190178237,1558,-1.39,0.36,12,0.02,-591.00,2306.00,1396,20241015,-41.33,740,20241209,10.68,894,-8.39,20250108,811,0.99,20250203,1396,-41.33,20241015,740,10.68,20241209,0.31,N,027970,1000,1901 억,,226885,N,N,132,N,00,N
diff --git a/028050/price/prices-20250201.csv b/028050/price/prices-20250201.csv
index 5779ec59f6fa..01b1ca955fbd 100644
--- a/028050/price/prices-20250201.csv
+++ b/028050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18510,-220,5,-1.17,26561510930,1420622,110.52,18780,19120,18480,24300,13120,18730,18697.20,44.83,0,-222076,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36280,4.81,1.04,12,0.72,3846.00,17721.00,29300,20240730,-36.83,16300,20241209,13.56,19250,-3.84,20250214,16510,12.11,20250102,29300,-36.83,20240730,16300,13.56,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1849,N,00,N
+20250218,150401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18570,-160,5,-0.85,23147309560,1236296,96.18,18780,19120,18480,24300,13120,18730,18723.11,44.83,0,-161987,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36397,4.83,1.05,12,0.63,3846.00,17721.00,29300,20240730,-36.62,16300,20241209,13.93,19250,-3.53,20250214,16510,12.48,20250102,29300,-36.62,20240730,16300,13.93,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1589,N,00,N
+20250218,140401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18650,-80,5,-0.43,20371376550,1087083,84.57,18780,19120,18480,24300,13120,18730,18739.49,44.83,0,-136510,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36554,4.85,1.05,12,0.55,3846.00,17721.00,29300,20240730,-36.35,16300,20241209,14.42,19250,-3.12,20250214,16510,12.96,20250102,29300,-36.35,20240730,16300,14.42,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1589,N,00,N
+20250218,130400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18560,-170,5,-0.91,17543950050,935410,72.77,18780,19120,18480,24300,13120,18730,18755.36,44.83,0,-127828,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36378,4.83,1.05,12,0.48,3846.00,17721.00,29300,20240730,-36.66,16300,20241209,13.87,19250,-3.58,20250214,16510,12.42,20250102,29300,-36.66,20240730,16300,13.87,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1589,N,00,N
+20250218,120400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18570,-160,5,-0.85,15263893810,812803,63.23,18780,19120,18480,24300,13120,18730,18779.33,44.83,0,-114254,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36397,4.83,1.05,12,0.41,3846.00,17721.00,29300,20240730,-36.62,16300,20241209,13.93,19250,-3.53,20250214,16510,12.48,20250102,29300,-36.62,20240730,16300,13.93,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1589,N,00,N
+20250218,110400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18560,-170,5,-0.91,13345508640,709381,55.19,18780,19120,18480,24300,13120,18730,18812.89,44.83,0,-97482,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36378,4.83,1.05,12,0.36,3846.00,17721.00,29300,20240730,-36.66,16300,20241209,13.87,19250,-3.58,20250214,16510,12.42,20250102,29300,-36.66,20240730,16300,13.87,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1589,N,00,N
+20250218,100401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18860,130,2,0.69,7213560340,380747,29.62,18780,19120,18770,24300,13120,18730,18945.81,44.83,0,2531,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36966,4.90,1.06,12,0.19,3846.00,17721.00,29300,20240730,-35.63,16300,20241209,15.71,19250,-2.03,20250214,16510,14.23,20250102,29300,-35.63,20240730,16300,15.71,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1589,N,00,N
+20250218,090401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18840,110,2,0.59,345898200,18396,1.43,18780,18850,18770,24300,13120,18730,18802.91,44.83,0,-1087,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36926,4.90,1.06,12,0.01,3846.00,17721.00,29300,20240730,-35.70,16300,20241209,15.58,19250,-2.13,20250214,16510,14.11,20250102,29300,-35.70,20240730,16300,15.58,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1589,N,00,N
 20250217,160400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18730,190,2,1.02,24051133630,1283350,60.72,18560,19020,18440,24100,12980,18540,18740.96,44.83,0,-314503,19573,19056,18733,18216,17893,18895,18055,9800,5560,5000,13710,10,1,196000000,36711,4.87,1.06,12,0.65,3846.00,17721.00,29300,20240730,-36.08,16300,20241209,14.91,19250,-2.70,20250214,16510,13.45,20250102,29300,-36.08,20240730,16300,14.91,20241209,0.83,N,028050,5000,9800 억,,87871483,N,N,1589,N,00,N
 20250217,150400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18760,220,2,1.19,21473657710,1145706,54.21,18560,19020,18440,24100,12980,18540,18742.77,44.83,0,-263772,19573,19056,18733,18216,17893,18895,18055,9800,5560,5000,13710,10,1,196000000,36770,4.88,1.06,12,0.58,3846.00,17721.00,29300,20240730,-35.97,16300,20241209,15.09,19250,-2.55,20250214,16510,13.63,20250102,29300,-35.97,20240730,16300,15.09,20241209,0.83,N,028050,5000,9800 억,,87871483,N,N,1527,N,00,N
 20250217,140400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18680,140,2,0.76,18760375800,1000748,47.35,18560,19020,18440,24100,12980,18540,18746.39,44.83,0,-195828,19573,19056,18733,18216,17893,18895,18055,9800,5560,5000,13710,10,1,196000000,36613,4.86,1.05,12,0.51,3846.00,17721.00,29300,20240730,-36.25,16300,20241209,14.60,19250,-2.96,20250214,16510,13.14,20250102,29300,-36.25,20240730,16300,14.60,20241209,0.83,N,028050,5000,9800 억,,87871483,N,N,1527,N,00,N
diff --git a/028080/price/prices-20250201.csv b/028080/price/prices-20250201.csv
index f23b1706853c..781a088d5865 100644
--- a/028080/price/prices-20250201.csv
+++ b/028080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,-5,5,-0.18,213308615,75925,138.85,2780,2875,2770,3670,1980,2825,2809.25,0.07,0,10518,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,355,-1.44,0.39,12,0.60,-1954.00,7227.00,4700,20240205,-40.00,1611,20241209,75.05,4400,-35.91,20250120,2355,19.75,20250102,4500,-37.33,20240430,1611,75.05,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
+20250218,150402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2855,30,2,1.06,183978865,65539,119.85,2780,2875,2770,3670,1980,2825,2807.17,0.07,0,9432,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,359,-1.46,0.40,12,0.52,-1954.00,7227.00,4700,20240205,-39.26,1611,20241209,77.22,4400,-35.11,20250120,2355,21.23,20250102,4500,-36.56,20240430,1611,77.22,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
+20250218,140401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,0,3,0.00,154172875,55011,100.60,2780,2875,2770,3670,1980,2825,2802.58,0.07,0,9841,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,355,-1.45,0.39,12,0.44,-1954.00,7227.00,4700,20240205,-39.89,1611,20241209,75.36,4400,-35.80,20250120,2355,19.96,20250102,4500,-37.22,20240430,1611,75.36,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
+20250218,130401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-15,5,-0.53,140557310,50190,91.79,2780,2875,2770,3670,1980,2825,2800.50,0.07,0,6641,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,353,-1.44,0.39,12,0.40,-1954.00,7227.00,4700,20240205,-40.21,1611,20241209,74.43,4400,-36.14,20250120,2355,19.32,20250102,4500,-37.56,20240430,1611,74.43,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
+20250218,120401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-20,5,-0.71,120013400,42897,78.45,2780,2875,2770,3670,1980,2825,2797.71,0.07,0,1790,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,353,-1.44,0.39,12,0.34,-1954.00,7227.00,4700,20240205,-40.32,1611,20241209,74.12,4400,-36.25,20250120,2355,19.11,20250102,4500,-37.67,20240430,1611,74.12,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
+20250218,110401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-45,5,-1.59,108346355,38719,70.81,2780,2875,2770,3670,1980,2825,2798.27,0.07,0,-309,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,350,-1.42,0.38,12,0.31,-1954.00,7227.00,4700,20240205,-40.85,1611,20241209,72.56,4400,-36.82,20250120,2355,18.05,20250102,4500,-38.22,20240430,1611,72.56,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
+20250218,100401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,-35,5,-1.24,68085375,24248,44.34,2780,2875,2780,3670,1980,2825,2807.88,0.07,0,304,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,351,-1.43,0.39,12,0.19,-1954.00,7227.00,4700,20240205,-40.64,1611,20241209,73.18,4400,-36.59,20250120,2355,18.47,20250102,4500,-38.00,20240430,1611,73.18,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
+20250218,090401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2855,30,2,1.06,15071835,5407,9.89,2780,2875,2780,3670,1980,2825,2787.47,0.07,0,801,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,359,-1.46,0.40,12,0.04,-1954.00,7227.00,4700,20240205,-39.26,1611,20241209,77.22,4400,-35.11,20250120,2355,21.23,20250102,4500,-36.56,20240430,1611,77.22,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
 20250217,160401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,40,2,1.44,153495250,54346,69.89,2785,2885,2780,3620,1950,2785,2824.41,0.02,0,5637,2948,2866,2808,2726,2668,2837,2697,63,835,500,1670,5,1,12577506,355,-1.45,0.39,12,0.43,-1954.00,7227.00,4700,20240205,-39.89,1611,20241209,75.36,4400,-35.80,20250120,2355,19.96,20250102,4500,-37.22,20240430,1611,75.36,20241209,0.36,N,028080,500,62 억,,2124,N,N,0,N,00,N
 20250217,150400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,35,2,1.26,151965540,53805,69.19,2785,2885,2780,3620,1950,2785,2824.38,0.02,0,5756,2948,2866,2808,2726,2668,2837,2697,63,835,500,1670,5,1,12577506,355,-1.44,0.39,12,0.43,-1954.00,7227.00,4700,20240205,-40.00,1611,20241209,75.05,4400,-35.91,20250120,2355,19.75,20250102,4500,-37.33,20240430,1611,75.05,20241209,0.36,N,028080,500,62 억,,2124,N,N,0,N,00,N
 20250217,140400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,30,2,1.08,125261610,44376,57.07,2785,2885,2780,3620,1950,2785,2822.73,0.02,0,5808,2948,2866,2808,2726,2668,2837,2697,63,835,500,1670,5,1,12577506,354,-1.44,0.39,12,0.35,-1954.00,7227.00,4700,20240205,-40.11,1611,20241209,74.74,4400,-36.02,20250120,2355,19.53,20250102,4500,-37.44,20240430,1611,74.74,20241209,0.36,N,028080,500,62 억,,2124,N,N,0,N,00,N
diff --git a/028100/price/prices-20250201.csv b/028100/price/prices-20250201.csv
index a04220a104a8..716525b9b9d8 100644
--- a/028100/price/prices-20250201.csv
+++ b/028100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14130,240,2,1.73,428848620,30575,200.24,13930,14150,13830,18050,9730,13890,14025.42,5.34,0,4745,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1892,19.41,0.84,12,0.23,728.00,16724.00,16500,20241113,-14.36,11550,20240805,22.34,14800,-4.53,20250121,13370,5.68,20250203,16500,-14.36,20241113,11550,22.34,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
+20250218,150402,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14120,230,2,1.66,395297520,28200,184.69,13930,14150,13830,18050,9730,13890,14017.64,5.34,0,4900,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1891,19.40,0.84,12,0.21,728.00,16724.00,16500,20241113,-14.42,11550,20240805,22.25,14800,-4.59,20250121,13370,5.61,20250203,16500,-14.42,20241113,11550,22.25,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
+20250218,140401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14050,160,2,1.15,359001780,25627,167.84,13930,14120,13830,18050,9730,13890,14008.73,5.34,0,5330,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1881,19.30,0.84,12,0.19,728.00,16724.00,16500,20241113,-14.85,11550,20240805,21.65,14800,-5.07,20250121,13370,5.09,20250203,16500,-14.85,20241113,11550,21.65,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
+20250218,130401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14000,110,2,0.79,227998670,16305,106.78,13930,14070,13830,18050,9730,13890,13983.36,5.34,0,3262,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1875,19.23,0.84,12,0.12,728.00,16724.00,16500,20241113,-15.15,11550,20240805,21.21,14800,-5.41,20250121,13370,4.71,20250203,16500,-15.15,20241113,11550,21.21,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
+20250218,120401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14010,120,2,0.86,192760530,13784,90.27,13930,14070,13830,18050,9730,13890,13984.37,5.34,0,2680,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1876,19.24,0.84,12,0.10,728.00,16724.00,16500,20241113,-15.09,11550,20240805,21.30,14800,-5.34,20250121,13370,4.79,20250203,16500,-15.09,20241113,11550,21.30,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
+20250218,110401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14010,120,2,0.86,167976920,12015,78.69,13930,14070,13830,18050,9730,13890,13980.60,5.34,0,2314,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1876,19.24,0.84,12,0.09,728.00,16724.00,16500,20241113,-15.09,11550,20240805,21.30,14800,-5.34,20250121,13370,4.79,20250203,16500,-15.09,20241113,11550,21.30,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
+20250218,100401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14040,150,2,1.08,142216170,10175,66.64,13930,14070,13830,18050,9730,13890,13977.02,5.34,0,1706,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1880,19.29,0.84,12,0.08,728.00,16724.00,16500,20241113,-14.91,11550,20240805,21.56,14800,-5.14,20250121,13370,5.01,20250203,16500,-14.91,20241113,11550,21.56,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
+20250218,090401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13940,50,2,0.36,12981620,932,6.10,13930,13940,13900,18050,9730,13890,13928.78,5.34,0,-650,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1866,19.15,0.83,12,0.01,728.00,16724.00,16500,20241113,-15.52,11550,20240805,20.69,14800,-5.81,20250121,13370,4.26,20250203,16500,-15.52,20241113,11550,20.69,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
 20250217,160401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13890,210,2,1.54,210455340,15259,85.06,13680,13920,13630,17780,9580,13680,13792.21,5.34,0,-1712,13940,13810,13740,13610,13540,13775,13575,70,4100,500,10120,10,1,13389502,1860,19.08,0.83,12,0.11,728.00,16724.00,16500,20241113,-15.82,11550,20240805,20.26,14800,-6.15,20250121,13370,3.89,20250203,16500,-15.82,20241113,11550,20.26,20240805,1.03,N,028100,500,70 억,,715467,N,N,5,N,00,N
 20250217,150400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13910,230,2,1.68,190958380,13856,77.24,13680,13920,13630,17780,9580,13680,13781.64,5.34,0,-1344,13940,13810,13740,13610,13540,13775,13575,70,4100,500,10120,10,1,13389502,1862,19.11,0.83,12,0.10,728.00,16724.00,16500,20241113,-15.70,11550,20240805,20.43,14800,-6.01,20250121,13370,4.04,20250203,16500,-15.70,20241113,11550,20.43,20240805,1.03,N,028100,500,70 억,,715467,N,N,11,N,00,N
 20250217,140400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13840,160,2,1.17,157973790,11479,63.99,13680,13870,13630,17780,9580,13680,13761.98,5.34,0,-2026,13940,13810,13740,13610,13540,13775,13575,70,4100,500,10120,10,1,13389502,1853,19.01,0.83,12,0.09,728.00,16724.00,16500,20241113,-16.12,11550,20240805,19.83,14800,-6.49,20250121,13370,3.52,20250203,16500,-16.12,20241113,11550,19.83,20240805,1.03,N,028100,500,70 억,,715467,N,N,11,N,00,N
diff --git a/028260/price/prices-20250201.csv b/028260/price/prices-20250201.csv
index 817717c093fd..86bc31d49a51 100644
--- a/028260/price/prices-20250201.csv
+++ b/028260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,132900,2500,2,1.92,51914446900,392909,83.97,129800,133500,129100,169500,91300,130400,132128.17,26.19,0,-54436,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,236275,11.24,0.69,12,0.22,11824.00,193323.00,171700,20240219,-22.60,112400,20250102,18.24,133500,-0.45,20250218,112400,18.24,20250102,171700,-22.60,20240219,112400,18.24,20250102,0.09,N,028260,100,183 억,,46566157,N,N,1397,N,00,N
+20250218,150402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,132900,2500,2,1.92,46007525200,348458,74.47,129800,133500,129100,169500,91300,130400,132031.79,26.19,0,-61415,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,236275,11.24,0.69,12,0.20,11824.00,193323.00,171700,20240219,-22.60,112400,20250102,18.24,133500,-0.45,20250218,112400,18.24,20250102,171700,-22.60,20240219,112400,18.24,20250102,0.09,N,028260,100,183 억,,46566157,N,N,129,N,00,N
+20250218,140402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,133100,2700,2,2.07,39093643900,296457,63.36,129800,133500,129100,169500,91300,130400,131869.55,26.19,0,-54855,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,236631,11.26,0.69,12,0.17,11824.00,193323.00,171700,20240219,-22.48,112400,20250102,18.42,133500,-0.30,20250218,112400,18.42,20250102,171700,-22.48,20240219,112400,18.42,20250102,0.09,N,028260,100,183 억,,46566157,N,N,129,N,00,N
+20250218,130401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,133200,2800,2,2.15,31983914900,243072,51.95,129800,133500,129100,169500,91300,130400,131582.09,26.19,0,-43502,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,236808,11.27,0.69,12,0.14,11824.00,193323.00,171700,20240219,-22.42,112400,20250102,18.51,133500,-0.22,20250218,112400,18.51,20250102,171700,-22.42,20240219,112400,18.51,20250102,0.09,N,028260,100,183 억,,46566157,N,N,129,N,00,N
+20250218,120401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,132500,2100,2,1.61,24158835400,184232,39.37,129800,132700,129100,169500,91300,130400,131132.70,26.19,0,-43411,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,235564,11.21,0.69,12,0.10,11824.00,193323.00,171700,20240219,-22.83,112400,20250102,17.88,132700,-0.15,20250218,112400,17.88,20250102,171700,-22.83,20240219,112400,17.88,20250102,0.09,N,028260,100,183 억,,46566157,N,N,129,N,00,N
+20250218,110401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,131400,1000,2,0.77,17729214600,135515,28.96,129800,132700,129100,169500,91300,130400,130828.45,26.19,0,-20546,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,233608,11.11,0.68,12,0.08,11824.00,193323.00,171700,20240219,-23.47,112400,20250102,16.90,132700,-0.98,20250218,112400,16.90,20250102,171700,-23.47,20240219,112400,16.90,20250102,0.09,N,028260,100,183 억,,46566157,N,N,129,N,00,N
+20250218,100402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,131100,700,2,0.54,11622533200,88835,18.99,129800,132700,129100,169500,91300,130400,130832.84,26.19,0,-8038,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,233075,11.09,0.68,12,0.05,11824.00,193323.00,171700,20240219,-23.65,112400,20250102,16.64,132700,-1.21,20250218,112400,16.64,20250102,171700,-23.65,20240219,112400,16.64,20250102,0.09,N,028260,100,183 억,,46566157,N,N,129,N,00,N
+20250218,090401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,129600,-800,5,-0.61,925869100,7152,1.53,129800,129900,129100,169500,91300,130400,129455.31,26.19,0,-3323,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,230408,10.96,0.67,12,0.00,11824.00,193323.00,171700,20240219,-24.52,112400,20250102,15.30,131900,-1.74,20250217,112400,15.30,20250102,171700,-24.52,20240219,112400,15.30,20250102,0.09,N,028260,100,183 억,,46566157,N,N,129,N,00,N
 20250217,160401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,130400,2800,2,2.19,61151135500,467553,68.89,129700,131900,128500,165800,89400,127600,130789.81,26.21,0,-56789,133333,130466,126133,123266,118933,131900,124700,184,38200,100,94420,100,1,177784107,231830,11.03,0.67,12,0.26,11824.00,193323.00,171700,20240219,-24.05,112400,20250102,16.01,131900,-1.14,20250217,112400,16.01,20250102,171700,-24.05,20240219,112400,16.01,20250102,0.09,N,028260,100,183 억,,46594316,N,N,129,N,00,N
 20250217,150401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,130400,2800,2,2.19,56522640400,432008,63.65,129700,131900,128500,165800,89400,127600,130837.02,26.21,0,-59996,133333,130466,126133,123266,118933,131900,124700,184,38200,100,94420,100,1,177784107,231830,11.03,0.67,12,0.24,11824.00,193323.00,171700,20240219,-24.05,112400,20250102,16.01,131900,-1.14,20250217,112400,16.01,20250102,171700,-24.05,20240219,112400,16.01,20250102,0.09,N,028260,100,183 억,,46594316,N,N,189,N,00,N
 20250217,140400,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,130800,3200,2,2.51,49925660400,381535,56.21,129700,131900,128500,165800,89400,127600,130854.73,26.21,0,-38445,133333,130466,126133,123266,118933,131900,124700,184,38200,100,94420,100,1,177784107,232542,11.06,0.68,12,0.21,11824.00,193323.00,171700,20240219,-23.82,112400,20250102,16.37,131900,-0.83,20250217,112400,16.37,20250102,171700,-23.82,20240219,112400,16.37,20250102,0.09,N,028260,100,183 억,,46594316,N,N,189,N,00,N
diff --git a/028300/price/prices-20250201.csv b/028300/price/prices-20250201.csv
index 0d1a75cd6990..b845613b55cb 100644
--- a/028300/price/prices-20250201.csv
+++ b/028300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87700,2300,2,2.69,128952171100,1485469,68.11,86400,88500,85000,111000,59800,85400,86808.00,22.55,0,95185,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,115227,-59.86,21.45,12,1.13,-1465.00,4088.00,129000,20240326,-32.02,45150,20240521,94.24,88500,-0.90,20250218,72100,21.64,20250102,129000,-32.02,20240326,45150,94.24,20240521,0.09,N,028300,500,656 억,,29632046,N,N,1999,N,00,N
+20250218,150403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87200,1800,2,2.11,122496786300,1411642,64.72,86400,88500,85000,111000,59800,85400,86776.17,22.55,0,71471,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,114570,-59.52,21.33,12,1.07,-1465.00,4088.00,129000,20240326,-32.40,45150,20240521,93.13,88500,-1.47,20250218,72100,20.94,20250102,129000,-32.40,20240326,45150,93.13,20240521,0.09,N,028300,500,656 억,,29632046,N,N,6910,N,00,N
+20250218,140402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87600,2200,2,2.58,109197000800,1259519,57.75,86400,88500,85000,111000,59800,85400,86697.45,22.55,0,59092,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,115095,-59.80,21.43,12,0.96,-1465.00,4088.00,129000,20240326,-32.09,45150,20240521,94.02,88500,-1.02,20250218,72100,21.50,20250102,129000,-32.09,20240326,45150,94.02,20240521,0.09,N,028300,500,656 억,,29632046,N,N,6910,N,00,N
+20250218,130401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,86700,1300,2,1.52,93363747800,1078285,49.44,86400,88500,85000,111000,59800,85400,86585.49,22.55,0,-23457,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,113913,-59.18,21.21,12,0.82,-1465.00,4088.00,129000,20240326,-32.79,45150,20240521,92.03,88500,-2.03,20250218,72100,20.25,20250102,129000,-32.79,20240326,45150,92.03,20240521,0.09,N,028300,500,656 억,,29632046,N,N,6910,N,00,N
+20250218,120402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,86500,1100,2,1.29,87443525100,1009868,46.30,86400,88500,85000,111000,59800,85400,86589.15,22.55,0,-28629,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,113650,-59.04,21.16,12,0.77,-1465.00,4088.00,129000,20240326,-32.95,45150,20240521,91.58,88500,-2.26,20250218,72100,19.97,20250102,129000,-32.95,20240326,45150,91.58,20240521,0.09,N,028300,500,656 억,,29632046,N,N,6910,N,00,N
+20250218,110402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,86000,600,2,0.70,80886937500,933843,42.81,86400,88500,85000,111000,59800,85400,86617.37,22.55,0,-47439,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,112993,-58.70,21.04,12,0.71,-1465.00,4088.00,129000,20240326,-33.33,45150,20240521,90.48,88500,-2.82,20250218,72100,19.28,20250102,129000,-33.33,20240326,45150,90.48,20240521,0.09,N,028300,500,656 억,,29632046,N,N,6910,N,00,N
+20250218,100402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,85800,400,2,0.47,68084241500,784314,35.96,86400,88500,85400,111000,59800,85400,86807.50,22.55,0,-37284,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,112730,-58.57,20.99,12,0.60,-1465.00,4088.00,129000,20240326,-33.49,45150,20240521,90.03,88500,-3.05,20250218,72100,19.00,20250102,129000,-33.49,20240326,45150,90.03,20240521,0.09,N,028300,500,656 억,,29632046,N,N,6910,N,00,N
+20250218,090402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87200,1800,2,2.11,10202265800,117960,5.41,86400,87300,85600,111000,59800,85400,86489.84,22.55,0,-5268,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,114570,-59.52,21.33,12,0.09,-1465.00,4088.00,129000,20240326,-32.40,45150,20240521,93.13,87300,-0.11,20250218,72100,20.94,20250102,129000,-32.40,20240326,45150,93.13,20240521,0.09,N,028300,500,656 억,,29632046,N,N,6910,N,00,N
 20250217,160401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,85400,4100,2,5.04,182373431200,2166101,60.01,82300,86400,81000,105600,57000,81300,84196.47,22.24,0,414305,89700,85500,79900,75700,70100,87600,77800,657,24300,500,56910,100,1,131387433,112205,-58.29,20.89,12,1.65,-1465.00,4088.00,129000,20240326,-33.80,45150,20240521,89.15,86400,-1.16,20250217,72100,18.45,20250102,129000,-33.80,20240326,45150,89.15,20240521,0.09,N,028300,500,656 억,,29221918,N,N,6910,N,00,N
 20250217,150401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,84800,3500,2,4.31,174868214100,2078047,57.57,82300,86400,81000,105600,57000,81300,84153.01,22.24,0,407542,89700,85500,79900,75700,70100,87600,77800,657,24300,500,56910,100,1,131387433,111417,-57.88,20.74,12,1.58,-1465.00,4088.00,129000,20240326,-34.26,45150,20240521,87.82,86400,-1.85,20250217,72100,17.61,20250102,129000,-34.26,20240326,45150,87.82,20240521,0.09,N,028300,500,656 억,,29221918,N,N,6352,N,00,N
 20250217,140401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,85700,4400,2,5.41,162736084800,1935390,53.62,82300,86400,81000,105600,57000,81300,84087.26,22.24,0,408357,89700,85500,79900,75700,70100,87600,77800,657,24300,500,56910,100,1,131387433,112599,-58.50,20.96,12,1.47,-1465.00,4088.00,129000,20240326,-33.57,45150,20240521,89.81,86400,-0.81,20250217,72100,18.86,20250102,129000,-33.57,20240326,45150,89.81,20240521,0.09,N,028300,500,656 억,,29221918,N,N,6352,N,00,N
diff --git a/028670/price/prices-20250201.csv b/028670/price/prices-20250201.csv
index 4e7c7ade9f6c..96417d6b599d 100644
--- a/028670/price/prices-20250201.csv
+++ b/028670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3550,35,2,1.00,6553325685,1855834,120.33,3510,3560,3480,4565,2465,3515,3531.19,14.51,0,507759,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18977,7.75,0.40,12,0.35,458.00,8817.00,5060,20240229,-29.84,3220,20241209,10.25,3560,-0.28,20250218,3225,10.08,20250203,5060,-29.84,20240229,3220,10.25,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,1635,N,00,N
+20250218,150403,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3550,35,2,1.00,5891703900,1669412,108.25,3510,3560,3480,4565,2465,3515,3529.21,14.51,0,461790,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18977,7.75,0.40,12,0.31,458.00,8817.00,5060,20240229,-29.84,3220,20241209,10.25,3560,-0.28,20250218,3225,10.08,20250203,5060,-29.84,20240229,3220,10.25,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,606,N,00,N
+20250218,140402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3540,25,2,0.71,4142208245,1176311,76.27,3510,3550,3480,4565,2465,3515,3521.35,14.51,0,282412,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18924,7.73,0.40,12,0.22,458.00,8817.00,5060,20240229,-30.04,3220,20241209,9.94,3555,-0.42,20250115,3225,9.77,20250203,5060,-30.04,20240229,3220,9.94,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,606,N,00,N
+20250218,130402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3540,25,2,0.71,3414976810,971010,62.96,3510,3545,3480,4565,2465,3515,3516.93,14.51,0,209687,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18924,7.73,0.40,12,0.18,458.00,8817.00,5060,20240229,-30.04,3220,20241209,9.94,3555,-0.42,20250115,3225,9.77,20250203,5060,-30.04,20240229,3220,9.94,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,606,N,00,N
+20250218,120402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3535,20,2,0.57,2886804105,821620,53.27,3510,3545,3480,4565,2465,3515,3513.55,14.51,0,147740,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18897,7.72,0.40,12,0.15,458.00,8817.00,5060,20240229,-30.14,3220,20241209,9.78,3555,-0.56,20250115,3225,9.61,20250203,5060,-30.14,20240229,3220,9.78,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,606,N,00,N
+20250218,110402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3505,-10,5,-0.28,1655407110,472467,30.64,3510,3525,3480,4565,2465,3515,3503.75,14.51,0,22990,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18737,7.65,0.40,12,0.09,458.00,8817.00,5060,20240229,-30.73,3220,20241209,8.85,3555,-1.41,20250115,3225,8.68,20250203,5060,-30.73,20240229,3220,8.85,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,606,N,00,N
+20250218,100402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3505,-10,5,-0.28,1284114910,366530,23.77,3510,3525,3480,4565,2465,3515,3503.44,14.51,0,-18929,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18737,7.65,0.40,12,0.07,458.00,8817.00,5060,20240229,-30.73,3220,20241209,8.85,3555,-1.41,20250115,3225,8.68,20250203,5060,-30.73,20240229,3220,8.85,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,606,N,00,N
+20250218,090402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3500,-15,5,-0.43,217527060,62171,4.03,3510,3510,3480,4565,2465,3515,3498.85,14.51,0,-24972,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18710,7.64,0.40,12,0.01,458.00,8817.00,5060,20240229,-30.83,3220,20241209,8.70,3555,-1.55,20250115,3225,8.53,20250203,5060,-30.83,20240229,3220,8.70,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,606,N,00,N
 20250217,160402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3515,50,2,1.44,5363154855,1533707,74.12,3475,3525,3435,4500,2430,3465,3496.84,14.45,0,196575,3531,3497,3441,3407,3351,3515,3425,5346,1035,1000,2630,5,1,534569512,18790,7.67,0.40,12,0.29,458.00,8817.00,5060,20240229,-30.53,3220,20241209,9.16,3555,-1.13,20250115,3225,8.99,20250203,5060,-30.53,20240229,3220,9.16,20241209,1.16,N,028670,1000,5345 억,,77254438,N,N,606,N,00,N
 20250217,150401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3500,35,2,1.01,4958871795,1418507,68.55,3475,3525,3435,4500,2430,3465,3495.84,14.45,0,176242,3531,3497,3441,3407,3351,3515,3425,5346,1035,1000,2630,5,1,534569512,18710,7.64,0.40,12,0.27,458.00,8817.00,5060,20240229,-30.83,3220,20241209,8.70,3555,-1.55,20250115,3225,8.53,20250203,5060,-30.83,20240229,3220,8.70,20241209,1.16,N,028670,1000,5345 억,,77254438,N,N,6575,N,00,N
 20250217,140401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3520,55,2,1.59,4073302390,1166329,56.36,3475,3525,3435,4500,2430,3465,3492.42,14.45,0,189073,3531,3497,3441,3407,3351,3515,3425,5346,1035,1000,2630,5,1,534569512,18817,7.69,0.40,12,0.22,458.00,8817.00,5060,20240229,-30.43,3220,20241209,9.32,3555,-0.98,20250115,3225,9.15,20250203,5060,-30.43,20240229,3220,9.32,20241209,1.16,N,028670,1000,5345 억,,77254438,N,N,6575,N,00,N
diff --git a/029460/price/prices-20250201.csv b/029460/price/prices-20250201.csv
index ff0d9e7d0817..faa9da22c3fd 100644
--- a/029460/price/prices-20250201.csv
+++ b/029460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18570,100,2,0.54,155727140,8417,101.03,18490,18590,18370,24000,12930,18470,18501.50,9.05,0,-2076,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2517,5.29,0.32,12,0.06,3508.00,57953.00,26350,20240327,-29.53,15520,20241210,19.65,18690,-0.64,20250213,15620,18.89,20250203,26350,-29.53,20240327,15520,19.65,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
+20250218,150403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18570,100,2,0.54,144942830,7835,94.05,18490,18590,18370,24000,12930,18470,18499.40,9.05,0,-1725,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2517,5.29,0.32,12,0.06,3508.00,57953.00,26350,20240327,-29.53,15520,20241210,19.65,18690,-0.64,20250213,15620,18.89,20250203,26350,-29.53,20240327,15520,19.65,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
+20250218,140403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18580,110,2,0.60,134494550,7272,87.29,18490,18590,18370,24000,12930,18470,18494.85,9.05,0,-1485,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2518,5.30,0.32,12,0.05,3508.00,57953.00,26350,20240327,-29.49,15520,20241210,19.72,18690,-0.59,20250213,15620,18.95,20250203,26350,-29.49,20240327,15520,19.72,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
+20250218,130402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18470,0,3,0.00,120653820,6527,78.35,18490,18590,18370,24000,12930,18470,18485.34,9.05,0,-1349,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2503,5.27,0.32,12,0.05,3508.00,57953.00,26350,20240327,-29.91,15520,20241210,19.01,18690,-1.18,20250213,15620,18.25,20250203,26350,-29.91,20240327,15520,19.01,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
+20250218,120402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18560,90,2,0.49,113546850,6144,73.75,18490,18590,18370,24000,12930,18470,18480.93,9.05,0,-1178,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2516,5.29,0.32,12,0.05,3508.00,57953.00,26350,20240327,-29.56,15520,20241210,19.59,18690,-0.70,20250213,15620,18.82,20250203,26350,-29.56,20240327,15520,19.59,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
+20250218,110402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18500,30,2,0.16,57794200,3124,37.50,18490,18590,18370,24000,12930,18470,18500.06,9.05,0,-1045,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2507,5.27,0.32,12,0.02,3508.00,57953.00,26350,20240327,-29.79,15520,20241210,19.20,18690,-1.02,20250213,15620,18.44,20250203,26350,-29.79,20240327,15520,19.20,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
+20250218,100402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18520,50,2,0.27,37354810,2019,24.23,18490,18590,18370,24000,12930,18470,18501.64,9.05,0,-823,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2510,5.28,0.32,12,0.01,3508.00,57953.00,26350,20240327,-29.72,15520,20241210,19.33,18690,-0.91,20250213,15620,18.57,20250203,26350,-29.72,20240327,15520,19.33,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
+20250218,090402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18520,50,2,0.27,10215040,550,6.60,18490,18590,18370,24000,12930,18470,18572.80,9.05,0,-44,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2510,5.28,0.32,12,0.00,3508.00,57953.00,26350,20240327,-29.72,15520,20241210,19.33,18690,-0.91,20250213,15620,18.57,20250203,26350,-29.72,20240327,15520,19.33,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
 20250217,160402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18470,90,2,0.49,152318700,8293,18.19,18520,18590,18130,23850,12870,18380,18367.14,9.06,0,-2028,18873,18626,18343,18096,17813,18750,18220,68,5470,500,13600,10,1,13554044,2503,5.27,0.32,12,0.06,3508.00,57953.00,26350,20240327,-29.91,15520,20241210,19.01,18690,-1.18,20250213,15620,18.25,20250203,26350,-29.91,20240327,15520,19.01,20241210,0.29,N,029460,500,67 억,,1228375,N,N,5,N,00,N
 20250217,150401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18370,-10,5,-0.05,134605550,7333,16.09,18520,18590,18130,23850,12870,18380,18356.14,9.06,0,-1848,18873,18626,18343,18096,17813,18750,18220,68,5470,500,13600,10,1,13554044,2490,5.24,0.32,12,0.05,3508.00,57953.00,26350,20240327,-30.28,15520,20241210,18.36,18690,-1.71,20250213,15620,17.61,20250203,26350,-30.28,20240327,15520,18.36,20241210,0.29,N,029460,500,67 억,,1228375,N,N,15,N,00,N
 20250217,140401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18450,70,2,0.38,103214480,5619,12.33,18520,18590,18130,23850,12870,18380,18368.83,9.06,0,-1604,18873,18626,18343,18096,17813,18750,18220,68,5470,500,13600,10,1,13554044,2501,5.26,0.32,12,0.04,3508.00,57953.00,26350,20240327,-29.98,15520,20241210,18.88,18690,-1.28,20250213,15620,18.12,20250203,26350,-29.98,20240327,15520,18.88,20241210,0.29,N,029460,500,67 억,,1228375,N,N,15,N,00,N
diff --git a/029480/price/prices-20250201.csv b/029480/price/prices-20250201.csv
index 42b38e99353f..0aaea7364a19 100644
--- a/029480/price/prices-20250201.csv
+++ b/029480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-10,5,-0.47,369233675,174332,70.77,2150,2160,2100,2780,1500,2140,2117.99,1.34,0,-55835,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1172,14.01,0.89,12,0.32,152.00,2380.00,7210,20240617,-70.46,2080,20250203,2.40,2620,-18.70,20250106,2080,2.40,20250203,7210,-70.46,20240617,2080,2.40,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
+20250218,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-15,5,-0.70,358592435,169331,68.74,2150,2160,2100,2780,1500,2140,2117.70,1.34,0,-55468,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1169,13.98,0.89,12,0.31,152.00,2380.00,7210,20240617,-70.53,2080,20250203,2.16,2620,-18.89,20250106,2080,2.16,20250203,7210,-70.53,20240617,2080,2.16,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
+20250218,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-15,5,-0.70,335419475,158441,64.32,2150,2160,2100,2780,1500,2140,2117.00,1.34,0,-53500,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1169,13.98,0.89,12,0.29,152.00,2380.00,7210,20240617,-70.53,2080,20250203,2.16,2620,-18.89,20250106,2080,2.16,20250203,7210,-70.53,20240617,2080,2.16,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
+20250218,130402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-15,5,-0.70,312715625,147748,59.98,2150,2160,2100,2780,1500,2140,2116.55,1.34,0,-58028,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1169,13.98,0.89,12,0.27,152.00,2380.00,7210,20240617,-70.53,2080,20250203,2.16,2620,-18.89,20250106,2080,2.16,20250203,7210,-70.53,20240617,2080,2.16,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
+20250218,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,-25,5,-1.17,276206030,130546,53.00,2150,2160,2100,2780,1500,2140,2115.78,1.34,0,-56627,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1164,13.91,0.89,12,0.24,152.00,2380.00,7210,20240617,-70.67,2080,20250203,1.68,2620,-19.27,20250106,2080,1.68,20250203,7210,-70.67,20240617,2080,1.68,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
+20250218,110402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,-35,5,-1.64,228549800,107999,43.84,2150,2160,2100,2780,1500,2140,2116.22,1.34,0,-55583,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1158,13.85,0.88,12,0.20,152.00,2380.00,7210,20240617,-70.80,2080,20250203,1.20,2620,-19.66,20250106,2080,1.20,20250203,7210,-70.80,20240617,2080,1.20,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
+20250218,100403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,-25,5,-1.17,136768005,64499,26.18,2150,2160,2100,2780,1500,2140,2120.47,1.34,0,-24799,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1164,13.91,0.89,12,0.12,152.00,2380.00,7210,20240617,-70.67,2080,20250203,1.68,2620,-19.27,20250106,2080,1.68,20250203,7210,-70.67,20240617,2080,1.68,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
+20250218,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,5,2,0.23,11559410,5414,2.20,2150,2160,2120,2780,1500,2140,2135.10,1.34,0,-3607,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1180,14.11,0.90,12,0.01,152.00,2380.00,7210,20240617,-70.25,2080,20250203,3.12,2620,-18.13,20250106,2080,3.12,20250203,7210,-70.25,20240617,2080,3.12,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
 20250217,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,20,2,0.94,524069805,246057,123.39,2100,2170,2095,2755,1485,2120,2129.87,1.22,0,70682,2213,2166,2133,2086,2053,2150,2070,275,635,500,1480,5,1,55028621,1178,14.08,0.90,12,0.45,152.00,2380.00,7210,20240617,-70.32,2080,20250203,2.88,2620,-18.32,20250106,2080,2.88,20250203,7210,-70.32,20240617,2080,2.88,20250203,0.89,N,029480,500,275 억,,669315,N,N,0,N,00,N
 20250217,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,20,2,0.94,498233705,233941,117.31,2100,2170,2095,2755,1485,2120,2129.74,1.22,0,74572,2213,2166,2133,2086,2053,2150,2070,275,635,500,1480,5,1,55028621,1178,14.08,0.90,12,0.43,152.00,2380.00,7210,20240617,-70.32,2080,20250203,2.88,2620,-18.32,20250106,2080,2.88,20250203,7210,-70.32,20240617,2080,2.88,20250203,0.89,N,029480,500,275 억,,669315,N,N,0,N,00,N
 20250217,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,30,2,1.42,455256065,213783,107.20,2100,2170,2095,2755,1485,2120,2129.52,1.22,0,71495,2213,2166,2133,2086,2053,2150,2070,275,635,500,1480,5,1,55028621,1183,14.14,0.90,12,0.39,152.00,2380.00,7210,20240617,-70.18,2080,20250203,3.37,2620,-17.94,20250106,2080,3.37,20250203,7210,-70.18,20240617,2080,3.37,20250203,0.89,N,029480,500,275 억,,669315,N,N,0,N,00,N
diff --git a/029530/price/prices-20250201.csv b/029530/price/prices-20250201.csv
index 8f0a3a0a79fb..f1f0b768a6b5 100644
--- a/029530/price/prices-20250201.csv
+++ b/029530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38400,100,2,0.26,66339800,1736,88.66,38200,38450,38050,49750,26850,38300,38214.17,11.52,0,90,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3871,7.04,0.37,12,0.02,5455.00,103259.00,45200,20240216,-15.04,34400,20240805,11.63,40500,-5.19,20250114,36800,4.35,20250102,43300,-11.32,20240221,34400,11.63,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,13,N,00,N
+20250218,150404,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38450,150,2,0.39,63848150,1671,85.34,38200,38450,38050,49750,26850,38300,38209.55,11.52,0,99,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3876,7.05,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.93,34400,20240805,11.77,40500,-5.06,20250114,36800,4.48,20250102,43300,-11.20,20240221,34400,11.77,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,0,N,00,N
+20250218,140403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38400,100,2,0.26,53832150,1410,72.01,38200,38400,38050,49750,26850,38300,38178.83,11.52,0,78,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3871,7.04,0.37,12,0.01,5455.00,103259.00,45200,20240216,-15.04,34400,20240805,11.63,40500,-5.19,20250114,36800,4.35,20250102,43300,-11.32,20240221,34400,11.63,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,0,N,00,N
+20250218,130402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-100,5,-0.26,42421300,1112,56.79,38200,38400,38050,49750,26850,38300,38148.65,11.52,0,156,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3851,7.00,0.37,12,0.01,5455.00,103259.00,45200,20240216,-15.49,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43300,-11.78,20240221,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,0,N,00,N
+20250218,120403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-100,5,-0.26,36386200,954,48.72,38200,38400,38050,49750,26850,38300,38140.67,11.52,0,135,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3851,7.00,0.37,12,0.01,5455.00,103259.00,45200,20240216,-15.49,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43300,-11.78,20240221,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,0,N,00,N
+20250218,110403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-100,5,-0.26,18077650,474,24.21,38200,38400,38050,49750,26850,38300,38138.50,11.52,0,-7,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3851,7.00,0.37,12,0.00,5455.00,103259.00,45200,20240216,-15.49,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43300,-11.78,20240221,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,0,N,00,N
+20250218,100403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,0,3,0.00,14906300,391,19.97,38200,38400,38050,49750,26850,38300,38123.53,11.52,0,68,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3861,7.02,0.37,12,0.00,5455.00,103259.00,45200,20240216,-15.27,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43300,-11.55,20240221,34400,11.34,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,0,N,00,N
+20250218,090403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-100,5,-0.26,1108200,29,1.48,38200,38400,38200,49750,26850,38300,38213.79,11.52,0,1,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3851,7.00,0.37,12,0.00,5455.00,103259.00,45200,20240216,-15.49,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43300,-11.78,20240221,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,0,N,00,N
 20250217,160402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,-200,5,-0.52,74935200,1958,129.58,38250,38600,38150,50000,26950,38500,38271.30,11.52,0,-234,39366,38932,38666,38232,37966,38800,38100,504,11500,5000,28490,50,1,10080029,3861,7.02,0.37,12,0.02,5455.00,103259.00,45200,20240216,-15.27,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43300,-11.55,20240221,34400,11.34,20240805,0.10,N,029530,5000,504 억,,1160910,N,N,5,N,00,N
 20250217,150402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38150,-350,5,-0.91,50858150,1329,87.96,38250,38600,38150,50000,26950,38500,38267.98,11.52,0,-152,39366,38932,38666,38232,37966,38800,38100,504,11500,5000,28490,50,1,10080029,3846,6.99,0.37,12,0.01,5455.00,103259.00,45200,20240216,-15.60,34400,20240805,10.90,40500,-5.80,20250114,36800,3.67,20250102,43300,-11.89,20240221,34400,10.90,20240805,0.10,N,029530,5000,504 억,,1160910,N,N,5,N,00,N
 20250217,140402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-300,5,-0.78,44781900,1170,77.43,38250,38600,38150,50000,26950,38500,38275.13,11.52,0,-135,39366,38932,38666,38232,37966,38800,38100,504,11500,5000,28490,50,1,10080029,3851,7.00,0.37,12,0.01,5455.00,103259.00,45200,20240216,-15.49,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,43300,-11.78,20240221,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1160910,N,N,5,N,00,N
diff --git a/029780/price/prices-20250201.csv b/029780/price/prices-20250201.csv
index e53b2d3a086c..9bf7359fc44e 100644
--- a/029780/price/prices-20250201.csv
+++ b/029780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43500,300,2,0.69,2684648950,62069,89.15,43200,43550,42850,56100,30250,43200,43252.43,6.49,0,7067,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,50399,8.27,0.59,12,0.05,5260.00,73708.00,46000,20240829,-5.43,33800,20240205,28.70,43550,-0.11,20250218,38250,13.73,20250103,46000,-5.43,20240829,34850,24.82,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,41,N,00,N
+20250218,150404,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43500,300,2,0.69,2279008300,52745,75.76,43200,43500,42850,56100,30250,43200,43208.04,6.49,0,4581,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,50399,8.27,0.59,12,0.05,5260.00,73708.00,46000,20240829,-5.43,33800,20240205,28.70,43500,0.00,20250218,38250,13.73,20250103,46000,-5.43,20240829,34850,24.82,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,16,N,00,N
+20250218,140403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43300,100,2,0.23,1630866700,37817,54.32,43200,43350,42850,56100,30250,43200,43125.22,6.49,0,133,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,50167,8.23,0.59,12,0.03,5260.00,73708.00,46000,20240829,-5.87,33800,20240205,28.11,43350,0.00,20250206,38250,13.20,20250103,46000,-5.87,20240829,34850,24.25,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,16,N,00,N
+20250218,130403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43250,50,2,0.12,1310709900,30416,43.69,43200,43300,42850,56100,30250,43200,43092.77,6.49,0,-1757,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,50109,8.22,0.59,12,0.03,5260.00,73708.00,46000,20240829,-5.98,33800,20240205,27.96,43350,-0.23,20250206,38250,13.07,20250103,46000,-5.98,20240829,34850,24.10,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,16,N,00,N
+20250218,120403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43250,50,2,0.12,1008014950,23416,33.63,43200,43250,42850,56100,30250,43200,43048.12,6.49,0,-4198,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,50109,8.22,0.59,12,0.02,5260.00,73708.00,46000,20240829,-5.98,33800,20240205,27.96,43350,-0.23,20250206,38250,13.07,20250103,46000,-5.98,20240829,34850,24.10,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,16,N,00,N
+20250218,110403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43050,-150,5,-0.35,704976750,16387,23.54,43200,43250,42850,56100,30250,43200,43020.48,6.49,0,-5561,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,49877,8.18,0.58,12,0.01,5260.00,73708.00,46000,20240829,-6.41,33800,20240205,27.37,43350,-0.69,20250206,38250,12.55,20250103,46000,-6.41,20240829,34850,23.53,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,16,N,00,N
+20250218,100403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43100,-100,5,-0.23,262213100,6086,8.74,43200,43250,42950,56100,30250,43200,43084.62,6.49,0,-2503,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,49935,8.19,0.58,12,0.01,5260.00,73708.00,46000,20240829,-6.30,33800,20240205,27.51,43350,-0.58,20250206,38250,12.68,20250103,46000,-6.30,20240829,34850,23.67,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,16,N,00,N
+20250218,090403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43150,-50,5,-0.12,35578600,824,1.18,43200,43250,43100,56100,30250,43200,43177.89,6.49,0,-599,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,49993,8.20,0.59,12,0.00,5260.00,73708.00,46000,20240829,-6.20,33800,20240205,27.66,43350,-0.46,20250206,38250,12.81,20250103,46000,-6.20,20240829,34850,23.82,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,16,N,00,N
 20250217,160403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43200,750,2,1.77,2991129850,69502,90.57,42750,43300,42500,55100,29750,42450,43036.54,6.49,0,38,43483,42966,42483,41966,41483,43225,42225,6148,12650,5000,32260,50,1,115858891,50051,8.21,0.59,12,0.06,5260.00,73708.00,46000,20240829,-6.09,33800,20240205,27.81,43350,-0.35,20250206,38250,12.94,20250103,46000,-6.09,20240829,34850,23.96,20240412,0.00,N,029780,5000,6147 억,,7518266,N,N,16,N,00,N
 20250217,150402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43100,650,2,1.53,2796115350,64982,84.68,42750,43300,42500,55100,29750,42450,43029.07,6.49,0,-541,43483,42966,42483,41966,41483,43225,42225,6148,12650,5000,32260,50,1,115858891,49935,8.19,0.58,12,0.06,5260.00,73708.00,46000,20240829,-6.30,33800,20240205,27.51,43350,-0.58,20250206,38250,12.68,20250103,46000,-6.30,20240829,34850,23.67,20240412,0.00,N,029780,5000,6147 억,,7518266,N,N,443,N,00,N
 20250217,140402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43000,550,2,1.30,2417066850,56179,73.21,42750,43300,42500,55100,29750,42450,43024.38,6.49,0,65,43483,42966,42483,41966,41483,43225,42225,6148,12650,5000,32260,50,1,115858891,49819,8.17,0.58,12,0.05,5260.00,73708.00,46000,20240829,-6.52,33800,20240205,27.22,43350,-0.81,20250206,38250,12.42,20250103,46000,-6.52,20240829,34850,23.39,20240412,0.00,N,029780,5000,6147 억,,7518266,N,N,443,N,00,N
diff --git a/029960/price/prices-20250201.csv b/029960/price/prices-20250201.csv
index 9a4067c42c2d..7ab03d312d1f 100644
--- a/029960/price/prices-20250201.csv
+++ b/029960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8790,-10,5,-0.11,119283120,13547,265.73,8800,8930,8770,11440,6160,8800,8805.14,7.53,0,3127,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4395,12.65,2.30,12,0.03,695.00,3814.00,9080,20241220,-3.19,6510,20240220,35.02,9010,-2.44,20250102,8340,5.40,20250203,9080,-3.19,20241220,6510,35.02,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
+20250218,150404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8770,-30,5,-0.34,105305850,11962,234.64,8800,8930,8770,11440,6160,8800,8803.36,7.53,0,3039,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4385,12.62,2.30,12,0.02,695.00,3814.00,9080,20241220,-3.41,6510,20240220,34.72,9010,-2.66,20250102,8340,5.16,20250203,9080,-3.41,20241220,6510,34.72,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
+20250218,140404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8810,10,2,0.11,101329530,11509,225.76,8800,8930,8770,11440,6160,8800,8804.37,7.53,0,2727,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4405,12.68,2.31,12,0.02,695.00,3814.00,9080,20241220,-2.97,6510,20240220,35.33,9010,-2.22,20250102,8340,5.64,20250203,9080,-2.97,20241220,6510,35.33,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
+20250218,130403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8780,-20,5,-0.23,89679370,10182,199.73,8800,8930,8780,11440,6160,8800,8807.64,7.53,0,2441,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4390,12.63,2.30,12,0.02,695.00,3814.00,9080,20241220,-3.30,6510,20240220,34.87,9010,-2.55,20250102,8340,5.28,20250203,9080,-3.30,20241220,6510,34.87,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
+20250218,120403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8790,-10,5,-0.11,67466670,7657,150.20,8800,8930,8790,11440,6160,8800,8811.11,7.53,0,2429,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4395,12.65,2.30,12,0.02,695.00,3814.00,9080,20241220,-3.19,6510,20240220,35.02,9010,-2.44,20250102,8340,5.40,20250203,9080,-3.19,20241220,6510,35.02,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
+20250218,110403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,0,3,0.00,45054300,5108,100.20,8800,8930,8800,11440,6160,8800,8820.34,7.53,0,286,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6510,20240220,35.18,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
+20250218,100404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8820,20,2,0.23,17406030,1974,38.72,8800,8930,8800,11440,6160,8800,8817.64,7.53,0,96,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4410,12.69,2.31,12,0.00,695.00,3814.00,9080,20241220,-2.86,6510,20240220,35.48,9010,-2.11,20250102,8340,5.76,20250203,9080,-2.86,20241220,6510,35.48,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
+20250218,090403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,100,2,1.14,3075160,348,6.83,8800,8930,8800,11440,6160,8800,8836.67,7.53,0,1,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4450,12.81,2.33,12,0.00,695.00,3814.00,9080,20241220,-1.98,6510,20240220,36.71,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6510,36.71,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
 20250217,160403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,-90,5,-1.01,44614120,5058,85.74,8870,8890,8800,11550,6230,8890,8820.51,7.53,0,-799,8936,8912,8886,8862,8836,8900,8850,250,2660,500,6930,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6510,20240220,35.18,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3766813,N,N,0,N,00,N
 20250217,150402,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,-90,5,-1.01,41013660,4649,78.81,8870,8890,8800,11550,6230,8890,8822.04,7.53,0,-759,8936,8912,8886,8862,8836,8900,8850,250,2660,500,6930,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6510,20240220,35.18,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3766813,N,N,0,N,00,N
 20250217,140402,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8820,-70,5,-0.79,36159060,4098,69.47,8870,8890,8800,11550,6230,8890,8823.59,7.53,0,-551,8936,8912,8886,8862,8836,8900,8850,250,2660,500,6930,10,1,50000000,4410,12.69,2.31,12,0.01,695.00,3814.00,9080,20241220,-2.86,6510,20240220,35.48,9010,-2.11,20250102,8340,5.76,20250203,9080,-2.86,20241220,6510,35.48,20240220,0.07,N,029960,500,250 억,,3766813,N,N,0,N,00,N
diff --git a/030000/price/prices-20250201.csv b/030000/price/prices-20250201.csv
index 440ebdfa0aad..aee50c0816c4 100644
--- a/030000/price/prices-20250201.csv
+++ b/030000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17810,-100,5,-0.56,3265370850,183682,193.98,17820,17910,17660,23250,12540,17910,17777.29,22.27,0,1965,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20489,10.94,1.31,12,0.16,1628.00,13641.00,19570,20240510,-8.99,16400,20240805,8.60,18150,-1.87,20250213,16810,5.95,20250120,19570,-8.99,20240510,16400,8.60,20240805,0.12,N,030000,200,230 억,,25621157,N,N,130,N,00,N
+20250218,150405,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17790,-120,5,-0.67,2779512010,156383,165.15,17820,17910,17660,23250,12540,17910,17773.75,22.27,0,-8098,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20466,10.93,1.30,12,0.14,1628.00,13641.00,19570,20240510,-9.10,16400,20240805,8.48,18150,-1.98,20250213,16810,5.83,20250120,19570,-9.10,20240510,16400,8.48,20240805,0.12,N,030000,200,230 억,,25621157,N,N,7,N,00,N
+20250218,140404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17790,-120,5,-0.67,2170729050,122186,129.03,17820,17910,17660,23250,12540,17910,17765.78,22.27,0,-11173,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20466,10.93,1.30,12,0.11,1628.00,13641.00,19570,20240510,-9.10,16400,20240805,8.48,18150,-1.98,20250213,16810,5.83,20250120,19570,-9.10,20240510,16400,8.48,20240805,0.12,N,030000,200,230 억,,25621157,N,N,7,N,00,N
+20250218,130403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17780,-130,5,-0.73,1774229430,99910,105.51,17820,17910,17660,23250,12540,17910,17758.28,22.27,0,-8818,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20454,10.92,1.30,12,0.09,1628.00,13641.00,19570,20240510,-9.15,16400,20240805,8.41,18150,-2.04,20250213,16810,5.77,20250120,19570,-9.15,20240510,16400,8.41,20240805,0.12,N,030000,200,230 억,,25621157,N,N,7,N,00,N
+20250218,120404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17810,-100,5,-0.56,1421616420,80121,84.61,17820,17910,17660,23250,12540,17910,17743.37,22.27,0,-7383,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20489,10.94,1.31,12,0.07,1628.00,13641.00,19570,20240510,-8.99,16400,20240805,8.60,18150,-1.87,20250213,16810,5.95,20250120,19570,-8.99,20240510,16400,8.60,20240805,0.12,N,030000,200,230 억,,25621157,N,N,7,N,00,N
+20250218,110404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17720,-190,5,-1.06,1106306890,62392,65.89,17820,17910,17660,23250,12540,17910,17731.55,22.27,0,-7552,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20385,10.88,1.30,12,0.05,1628.00,13641.00,19570,20240510,-9.45,16400,20240805,8.05,18150,-2.37,20250213,16810,5.41,20250120,19570,-9.45,20240510,16400,8.05,20240805,0.12,N,030000,200,230 억,,25621157,N,N,7,N,00,N
+20250218,100404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17690,-220,5,-1.23,562801260,31681,33.46,17820,17910,17690,23250,12540,17910,17764.63,22.27,0,-8676,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20351,10.87,1.30,12,0.03,1628.00,13641.00,19570,20240510,-9.61,16400,20240805,7.87,18150,-2.53,20250213,16810,5.23,20250120,19570,-9.61,20240510,16400,7.87,20240805,0.12,N,030000,200,230 억,,25621157,N,N,7,N,00,N
+20250218,090404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17850,-60,5,-0.34,18684660,1048,1.11,17820,17910,17820,23250,12540,17910,17828.87,22.27,0,-336,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20535,10.96,1.31,12,0.00,1628.00,13641.00,19570,20240510,-8.79,16400,20240805,8.84,18150,-1.65,20250213,16810,6.19,20250120,19570,-8.79,20240510,16400,8.84,20240805,0.12,N,030000,200,230 억,,25621157,N,N,7,N,00,N
 20250217,160403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17910,-30,5,-0.17,1684731730,94278,97.22,17950,17990,17770,23300,12560,17940,17869.73,22.26,0,3392,18160,18050,17980,17870,17800,18015,17835,230,5360,200,13990,10,1,115041225,20604,11.00,1.31,12,0.08,1628.00,13641.00,19570,20240510,-8.48,16400,20240805,9.21,18150,-1.32,20250213,16810,6.54,20250120,19570,-8.48,20240510,16400,9.21,20240805,0.12,N,030000,200,230 억,,25611650,N,N,7,N,00,N
 20250217,150403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17860,-80,5,-0.45,1480077640,82827,85.41,17950,17990,17770,23300,12560,17940,17869.51,22.26,0,4374,18160,18050,17980,17870,17800,18015,17835,230,5360,200,13990,10,1,115041225,20546,10.97,1.31,12,0.07,1628.00,13641.00,19570,20240510,-8.74,16400,20240805,8.90,18150,-1.60,20250213,16810,6.25,20250120,19570,-8.74,20240510,16400,8.90,20240805,0.12,N,030000,200,230 억,,25611650,N,N,549,N,00,N
 20250217,140403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17850,-90,5,-0.50,1177797460,65871,67.92,17950,17990,17770,23300,12560,17940,17880.36,22.26,0,3455,18160,18050,17980,17870,17800,18015,17835,230,5360,200,13990,10,1,115041225,20535,10.96,1.31,12,0.06,1628.00,13641.00,19570,20240510,-8.79,16400,20240805,8.84,18150,-1.65,20250213,16810,6.19,20250120,19570,-8.79,20240510,16400,8.84,20240805,0.12,N,030000,200,230 억,,25611650,N,N,549,N,00,N
diff --git a/030190/price/prices-20250201.csv b/030190/price/prices-20250201.csv
index 9e746cca6929..c59d2e55ed97 100644
--- a/030190/price/prices-20250201.csv
+++ b/030190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12600,100,2,0.80,748094050,59480,156.87,12470,12630,12430,16250,8750,12500,12577.24,33.41,0,22795,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7498,13.64,2.00,12,0.10,924.00,6298.00,13030,20241224,-3.30,9200,20240805,36.96,12800,-1.56,20250131,11360,10.92,20250113,13030,-3.30,20241224,9200,36.96,20240805,0.09,N,030190,500,303 억,,19883107,N,N,1,N,00,N
+20250218,150405,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12590,90,2,0.72,714275360,56793,149.79,12470,12630,12430,16250,8750,12500,12576.82,33.41,0,21778,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7492,13.63,2.00,12,0.10,924.00,6298.00,13030,20241224,-3.38,9200,20240805,36.85,12800,-1.64,20250131,11360,10.83,20250113,13030,-3.38,20241224,9200,36.85,20240805,0.09,N,030190,500,303 억,,19883107,N,N,67,N,00,N
+20250218,140404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12610,110,2,0.88,611514950,48637,128.28,12470,12630,12430,16250,8750,12500,12573.04,33.41,0,19840,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7504,13.65,2.00,12,0.08,924.00,6298.00,13030,20241224,-3.22,9200,20240805,37.07,12800,-1.48,20250131,11360,11.00,20250113,13030,-3.22,20241224,9200,37.07,20240805,0.09,N,030190,500,303 억,,19883107,N,N,67,N,00,N
+20250218,130404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12560,60,2,0.48,310329310,24712,65.18,12470,12630,12430,16250,8750,12500,12557.84,33.41,0,5782,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7474,13.59,1.99,12,0.04,924.00,6298.00,13030,20241224,-3.61,9200,20240805,36.52,12800,-1.88,20250131,11360,10.56,20250113,13030,-3.61,20241224,9200,36.52,20240805,0.09,N,030190,500,303 억,,19883107,N,N,67,N,00,N
+20250218,120404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12540,40,2,0.32,260005270,20710,54.62,12470,12630,12430,16250,8750,12500,12554.58,33.41,0,5326,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7462,13.57,1.99,12,0.03,924.00,6298.00,13030,20241224,-3.76,9200,20240805,36.30,12800,-2.03,20250131,11360,10.39,20250113,13030,-3.76,20241224,9200,36.30,20240805,0.09,N,030190,500,303 억,,19883107,N,N,67,N,00,N
+20250218,110404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12540,40,2,0.32,198828360,15832,41.76,12470,12630,12430,16250,8750,12500,12558.64,33.41,0,4612,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7462,13.57,1.99,12,0.03,924.00,6298.00,13030,20241224,-3.76,9200,20240805,36.30,12800,-2.03,20250131,11360,10.39,20250113,13030,-3.76,20241224,9200,36.30,20240805,0.09,N,030190,500,303 억,,19883107,N,N,67,N,00,N
+20250218,100404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12620,120,2,0.96,96289450,7653,20.18,12470,12630,12430,16250,8750,12500,12581.92,33.41,0,2537,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7510,13.66,2.00,12,0.01,924.00,6298.00,13030,20241224,-3.15,9200,20240805,37.17,12800,-1.41,20250131,11360,11.09,20250113,13030,-3.15,20241224,9200,37.17,20240805,0.09,N,030190,500,303 억,,19883107,N,N,67,N,00,N
+20250218,090404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12510,10,2,0.08,1322200,106,0.28,12470,12520,12470,16250,8750,12500,12473.58,33.41,0,-44,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7444,13.54,1.99,12,0.00,924.00,6298.00,13030,20241224,-3.99,9200,20240805,35.98,12800,-2.27,20250131,11360,10.12,20250113,13030,-3.99,20241224,9200,35.98,20240805,0.09,N,030190,500,303 억,,19883107,N,N,67,N,00,N
 20250217,160404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12500,220,2,1.79,468913280,37641,168.33,12500,12600,12260,15960,8600,12280,12457.44,33.39,0,14623,12493,12386,12283,12176,12073,12440,12230,304,3680,500,9330,10,1,59506593,7438,13.53,1.98,12,0.06,924.00,6298.00,13030,20241224,-4.07,9200,20240805,35.87,12800,-2.34,20250131,11360,10.04,20250113,13030,-4.07,20241224,9200,35.87,20240805,0.09,N,030190,500,303 억,,19867232,N,N,67,N,00,N
 20250217,150403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12430,150,2,1.22,424842050,34098,152.48,12500,12600,12260,15960,8600,12280,12459.44,33.39,0,13587,12493,12386,12283,12176,12073,12440,12230,304,3680,500,9330,10,1,59506593,7397,13.45,1.97,12,0.06,924.00,6298.00,13030,20241224,-4.60,9200,20240805,35.11,12800,-2.89,20250131,11360,9.42,20250113,13030,-4.60,20241224,9200,35.11,20240805,0.09,N,030190,500,303 억,,19867232,N,N,29,N,00,N
 20250217,140403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12520,240,2,1.95,296069030,23762,106.26,12500,12600,12260,15960,8600,12280,12459.77,33.39,0,11425,12493,12386,12283,12176,12073,12440,12230,304,3680,500,9330,10,1,59506593,7450,13.55,1.99,12,0.04,924.00,6298.00,13030,20241224,-3.91,9200,20240805,36.09,12800,-2.19,20250131,11360,10.21,20250113,13030,-3.91,20241224,9200,36.09,20240805,0.09,N,030190,500,303 억,,19867232,N,N,29,N,00,N
diff --git a/030200/price/prices-20250201.csv b/030200/price/prices-20250201.csv
index 6f8470c7f787..ea3acc21b2b7 100644
--- a/030200/price/prices-20250201.csv
+++ b/030200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46550,-250,5,-0.53,9878685650,211411,34.08,47200,47200,46450,60800,32800,46800,46727.47,100.00,16685,-33784,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,117316,11.98,0.70,12,0.08,3887.00,66498.00,50000,20241202,-6.90,33000,20240419,41.06,48550,-4.12,20250203,43550,6.89,20250109,50000,-6.90,20241202,33000,41.06,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,198,N,00,N
+20250218,150405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46700,-100,5,-0.21,8573253350,183395,29.57,47200,47200,46450,60800,32800,46800,46747.48,100.00,16685,-31410,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,117694,12.01,0.70,12,0.07,3887.00,66498.00,50000,20241202,-6.60,33000,20240419,41.52,48550,-3.81,20250203,43550,7.23,20250109,50000,-6.60,20241202,33000,41.52,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
+20250218,140405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46650,-150,5,-0.32,7277376350,155684,25.10,47200,47200,46450,60800,32800,46800,46744.54,100.00,16685,-26757,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,117568,12.00,0.70,12,0.06,3887.00,66498.00,50000,20241202,-6.70,33000,20240419,41.36,48550,-3.91,20250203,43550,7.12,20250109,50000,-6.70,20241202,33000,41.36,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
+20250218,130404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46800,0,3,0.00,6142413400,131395,21.18,47200,47200,46450,60800,32800,46800,46747.70,100.00,16685,-20137,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,117946,12.04,0.70,12,0.05,3887.00,66498.00,50000,20241202,-6.40,33000,20240419,41.82,48550,-3.60,20250203,43550,7.46,20250109,50000,-6.40,20241202,33000,41.82,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
+20250218,120404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46850,50,2,0.11,5027396350,107537,17.34,47200,47200,46450,60800,32800,46800,46750.39,100.00,16685,-16458,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,118072,12.05,0.70,12,0.04,3887.00,66498.00,50000,20241202,-6.30,33000,20240419,41.97,48550,-3.50,20250203,43550,7.58,20250109,50000,-6.30,20241202,33000,41.97,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
+20250218,110404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46600,-200,5,-0.43,3478747950,74328,11.98,47200,47200,46550,60800,32800,46800,46802.66,100.00,16685,-12547,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,117442,11.99,0.70,12,0.03,3887.00,66498.00,50000,20241202,-6.80,33000,20240419,41.21,48550,-4.02,20250203,43550,7.00,20250109,50000,-6.80,20241202,33000,41.21,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
+20250218,100404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46950,150,2,0.32,2154639000,45969,7.41,47200,47200,46550,60800,32800,46800,46871.57,100.00,16685,-6131,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,118324,12.08,0.71,12,0.02,3887.00,66498.00,50000,20241202,-6.10,33000,20240419,42.27,48550,-3.30,20250203,43550,7.81,20250109,50000,-6.10,20241202,33000,42.27,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
+20250218,090404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47000,200,2,0.43,371328850,7881,1.27,47200,47200,47000,60800,32800,46800,47116.97,100.00,16685,-2050,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,118450,12.09,0.71,12,0.00,3887.00,66498.00,50000,20241202,-6.00,33000,20240419,42.42,48550,-3.19,20250203,43550,7.92,20250109,50000,-6.00,20241202,33000,42.42,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
 20250217,160404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46800,-150,5,-0.32,19621812550,414981,65.04,46950,47700,46600,61000,32900,46950,47283.71,100.00,0,-60764,48050,47500,46400,45850,44750,47775,46125,15645,14050,5000,36620,50,1,252021685,117946,12.04,0.70,12,0.16,3887.00,66498.00,50000,20241202,-6.40,33000,20240419,41.82,48550,-3.60,20250203,43550,7.46,20250109,50000,-6.40,20241202,33000,41.82,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
 20250217,150403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47000,50,2,0.11,17331354600,366105,57.38,46950,47700,46600,61000,32900,46950,47339.85,100.00,-3,-32397,48050,47500,46400,45850,44750,47775,46125,15645,14050,5000,36620,50,1,252021685,118450,12.09,0.71,12,0.15,3887.00,66498.00,50000,20241202,-6.00,33000,20240419,42.42,48550,-3.19,20250203,43550,7.92,20250109,50000,-6.00,20241202,33000,42.42,20240419,0.05,N,030200,5000,15644 억,,123490622,N,N,5379,N,00,N
 20250217,140403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47050,100,2,0.21,14573903750,307583,48.21,46950,47700,46600,61000,32900,46950,47382.03,100.00,0,-17568,48050,47500,46400,45850,44750,47775,46125,15645,14050,5000,36620,50,1,252021685,118576,12.10,0.71,12,0.12,3887.00,66498.00,50000,20241202,-5.90,33000,20240419,42.58,48550,-3.09,20250203,43550,8.04,20250109,50000,-5.90,20241202,33000,42.58,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,5379,N,00,N
diff --git a/030210/price/prices-20250201.csv b/030210/price/prices-20250201.csv
index a5a81a26847b..2249d740c05f 100644
--- a/030210/price/prices-20250201.csv
+++ b/030210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2715,-5,5,-0.18,63016245,23167,40.59,2755,2755,2715,3535,1905,2720,2720.09,5.49,0,-2273,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1654,-17.40,0.29,12,0.04,-156.00,9355.00,3915,20240308,-30.65,2345,20241209,15.78,3240,-16.20,20250102,2630,3.23,20250211,3915,-30.65,20240308,2345,15.78,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
+20250218,150405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2730,10,2,0.37,61049805,22443,39.32,2755,2755,2715,3535,1905,2720,2720.22,5.49,0,-2337,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1663,-17.50,0.29,12,0.04,-156.00,9355.00,3915,20240308,-30.27,2345,20241209,16.42,3240,-15.74,20250102,2630,3.80,20250211,3915,-30.27,20240308,2345,16.42,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
+20250218,140405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2715,-5,5,-0.18,46826775,17215,30.16,2755,2755,2715,3535,1905,2720,2720.11,5.49,0,-2341,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1654,-17.40,0.29,12,0.03,-156.00,9355.00,3915,20240308,-30.65,2345,20241209,15.78,3240,-16.20,20250102,2630,3.23,20250211,3915,-30.65,20240308,2345,15.78,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
+20250218,130404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2720,0,3,0.00,30122290,11064,19.38,2755,2755,2715,3535,1905,2720,2722.55,5.49,0,-1505,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1657,-17.44,0.29,12,0.02,-156.00,9355.00,3915,20240308,-30.52,2345,20241209,15.99,3240,-16.05,20250102,2630,3.42,20250211,3915,-30.52,20240308,2345,15.99,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
+20250218,120404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2730,10,2,0.37,18414530,6756,11.84,2755,2755,2715,3535,1905,2720,2725.66,5.49,0,-1675,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1663,-17.50,0.29,12,0.01,-156.00,9355.00,3915,20240308,-30.27,2345,20241209,16.42,3240,-15.74,20250102,2630,3.80,20250211,3915,-30.27,20240308,2345,16.42,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
+20250218,110404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2725,5,2,0.18,14068695,5159,9.04,2755,2755,2720,3535,1905,2720,2727.02,5.49,0,-633,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1660,-17.47,0.29,12,0.01,-156.00,9355.00,3915,20240308,-30.40,2345,20241209,16.20,3240,-15.90,20250102,2630,3.61,20250211,3915,-30.40,20240308,2345,16.20,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
+20250218,100405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2730,10,2,0.37,8335990,3053,5.35,2755,2755,2720,3535,1905,2720,2730.43,5.49,0,-633,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1663,-17.50,0.29,12,0.01,-156.00,9355.00,3915,20240308,-30.27,2345,20241209,16.42,3240,-15.74,20250102,2630,3.80,20250211,3915,-30.27,20240308,2345,16.42,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
+20250218,090405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2730,10,2,0.37,1040720,378,0.66,2755,2755,2725,3535,1905,2720,2753.23,5.49,0,-70,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1663,-17.50,0.29,12,0.00,-156.00,9355.00,3915,20240308,-30.27,2345,20241209,16.42,3240,-15.74,20250102,2630,3.80,20250211,3915,-30.27,20240308,2345,16.42,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
 20250217,160404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2720,10,2,0.37,155565185,57076,223.74,2735,2770,2695,3520,1900,2710,2725.58,5.48,0,9407,2773,2741,2723,2691,2673,2732,2682,3046,810,5000,1950,5,1,60911106,1657,-17.44,0.29,12,0.09,-156.00,9355.00,3915,20240308,-30.52,2345,20241209,15.99,3240,-16.05,20250102,2630,3.42,20250211,3915,-30.52,20240308,2345,15.99,20241209,0.02,N,030210,5000,3045 억,,3336431,N,N,23,N,00,N
 20250217,150404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2730,20,2,0.74,143443085,52631,206.32,2735,2770,2695,3520,1900,2710,2725.45,5.48,0,7287,2773,2741,2723,2691,2673,2732,2682,3046,810,5000,1950,5,1,60911106,1663,-17.50,0.29,12,0.09,-156.00,9355.00,3915,20240308,-30.27,2345,20241209,16.42,3240,-15.74,20250102,2630,3.80,20250211,3915,-30.27,20240308,2345,16.42,20241209,0.02,N,030210,5000,3045 억,,3336431,N,N,44,N,00,N
 20250217,140403,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2735,25,2,0.92,120745540,44327,173.76,2735,2770,2695,3520,1900,2710,2723.97,5.48,0,4677,2773,2741,2723,2691,2673,2732,2682,3046,810,5000,1950,5,1,60911106,1666,-17.53,0.29,12,0.07,-156.00,9355.00,3915,20240308,-30.14,2345,20241209,16.63,3240,-15.59,20250102,2630,3.99,20250211,3915,-30.14,20240308,2345,16.63,20241209,0.02,N,030210,5000,3045 억,,3336431,N,N,44,N,00,N
diff --git a/030350/price/prices-20250201.csv b/030350/price/prices-20250201.csv
index e2b859468004..4f7e841a4baf 100644
--- a/030350/price/prices-20250201.csv
+++ b/030350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1222,100,2,8.91,2457735280,1850684,1136.97,1124,1426,1124,1458,786,1122,1328.30,1.40,0,-49199,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,170,-0.59,0.59,12,13.34,-2084.00,2065.00,4038,20240318,-69.74,859,20241206,42.26,1594,-23.34,20250114,1010,20.99,20250214,1700,-28.12,20241216,220,455.45,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
+20250218,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1237,115,2,10.25,2416400991,1817036,1116.30,1124,1426,1124,1458,786,1122,1330.02,1.40,0,-47866,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,172,-0.59,0.60,12,13.09,-2084.00,2065.00,4038,20240318,-69.37,859,20241206,44.00,1594,-22.40,20250114,1010,22.48,20250214,1700,-27.24,20241216,220,462.27,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
+20250218,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1225,103,2,9.18,2347611498,1761615,1082.25,1124,1426,1124,1458,786,1122,1332.81,1.40,0,-48823,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,170,-0.59,0.59,12,12.69,-2084.00,2065.00,4038,20240318,-69.66,859,20241206,42.61,1594,-23.15,20250114,1010,21.29,20250214,1700,-27.94,20241216,220,456.82,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
+20250218,130404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1217,95,2,8.47,2325660628,1743638,1071.21,1124,1426,1124,1458,786,1122,1333.97,1.40,0,-47518,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,169,-0.58,0.59,12,12.56,-2084.00,2065.00,4038,20240318,-69.86,859,20241206,41.68,1594,-23.65,20250114,1010,20.50,20250214,1700,-28.41,20241216,220,453.18,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
+20250218,120405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1241,119,2,10.61,2263437037,1692685,1039.91,1124,1426,1124,1458,786,1122,1337.37,1.40,0,-53788,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,172,-0.60,0.60,12,12.20,-2084.00,2065.00,4038,20240318,-69.27,859,20241206,44.47,1594,-22.15,20250114,1010,22.87,20250214,1700,-27.00,20241216,220,464.09,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
+20250218,110405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,128,2,11.41,2201452276,1642835,1009.28,1124,1426,1124,1458,786,1122,1340.22,1.40,0,-57281,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,173,-0.60,0.61,12,11.84,-2084.00,2065.00,4038,20240318,-69.04,859,20241206,45.52,1594,-21.58,20250114,1010,23.76,20250214,1700,-26.47,20241216,220,468.18,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
+20250218,100405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,137,2,12.21,2059095644,1529412,939.60,1124,1426,1124,1458,786,1122,1346.54,1.40,0,-64346,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,175,-0.60,0.61,12,11.02,-2084.00,2065.00,4038,20240318,-68.82,859,20241206,46.57,1594,-21.02,20250114,1010,24.65,20250214,1700,-25.94,20241216,220,472.27,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
+20250218,090405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1220,98,2,8.73,12615139,10813,6.64,1124,1220,1124,1458,786,1122,1173.31,1.40,0,-148,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,169,-0.59,0.59,12,0.08,-2084.00,2065.00,4038,20240318,-69.79,859,20241206,42.03,1594,-23.46,20250114,1010,20.79,20250214,1700,-28.24,20241216,220,454.55,20241022,0.00,N,030350,500,69 억,,194494,Y,N,0,N,00,N
 20250217,160404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1122,48,2,4.47,177008038,158122,40.18,1078,1172,1078,1396,752,1074,1119.44,1.31,0,11997,1311,1192,1101,982,891,1147,937,69,322,500,640,1,1,13877794,156,-0.54,0.54,12,1.14,-2084.00,2065.00,4038,20240318,-72.21,859,20241206,30.62,1594,-29.61,20250114,1010,11.09,20250214,1700,-34.00,20241216,220,410.00,20241022,0.00,N,030350,500,69 억,,182465,N,N,0,N,00,N
 20250217,150404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1113,39,2,3.63,169039562,150955,38.36,1078,1172,1078,1396,752,1074,1119.80,1.31,0,11335,1311,1192,1101,982,891,1147,937,69,322,500,640,1,1,13877794,154,-0.53,0.54,12,1.09,-2084.00,2065.00,4038,20240318,-72.44,859,20241206,29.57,1594,-30.18,20250114,1010,10.20,20250214,1700,-34.53,20241216,220,405.91,20241022,0.00,N,030350,500,69 억,,182465,N,N,0,N,00,N
 20250217,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1108,34,2,3.17,152697419,136327,34.65,1078,1172,1078,1396,752,1074,1120.08,1.31,0,10117,1311,1192,1101,982,891,1147,937,69,322,500,640,1,1,13877794,154,-0.53,0.54,12,0.98,-2084.00,2065.00,4038,20240318,-72.56,859,20241206,28.99,1594,-30.49,20250114,1010,9.70,20250214,1700,-34.82,20241216,220,403.64,20241022,0.00,N,030350,500,69 억,,182465,N,N,0,N,00,N
diff --git a/030520/price/prices-20250201.csv b/030520/price/prices-20250201.csv
index 1c340c9fe70c..362a21c4e661 100644
--- a/030520/price/prices-20250201.csv
+++ b/030520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24650,150,2,0.61,13583405700,555354,80.22,24500,24800,24050,31850,17150,24500,24458.65,6.38,0,-6871,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5960,40.81,1.76,12,2.30,604.00,14030.00,33400,20240521,-26.20,15100,20240805,63.25,25550,-3.52,20250206,20850,18.23,20250109,33400,-26.20,20240521,15100,63.25,20240805,6.18,N,030520,500,134 억,,1543324,N,N,26,N,00,N
+20250218,150406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24700,200,2,0.82,12883379200,526936,76.11,24500,24800,24050,31850,17150,24500,24449.61,6.38,0,-6352,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5972,40.89,1.76,12,2.18,604.00,14030.00,33400,20240521,-26.05,15100,20240805,63.58,25550,-3.33,20250206,20850,18.47,20250109,33400,-26.05,20240521,15100,63.58,20240805,6.18,N,030520,500,134 억,,1543324,N,N,423,N,00,N
+20250218,140405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24650,150,2,0.61,11192031500,458348,66.21,24500,24800,24050,31850,17150,24500,24418.20,6.38,0,-17764,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5960,40.81,1.76,12,1.90,604.00,14030.00,33400,20240521,-26.20,15100,20240805,63.25,25550,-3.52,20250206,20850,18.23,20250109,33400,-26.20,20240521,15100,63.25,20240805,6.18,N,030520,500,134 억,,1543324,N,N,423,N,00,N
+20250218,130405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24650,150,2,0.61,7444651500,306267,44.24,24500,24650,24050,31850,17150,24500,24307.72,6.38,0,-21235,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5960,40.81,1.76,12,1.27,604.00,14030.00,33400,20240521,-26.20,15100,20240805,63.25,25550,-3.52,20250206,20850,18.23,20250109,33400,-26.20,20240521,15100,63.25,20240805,6.18,N,030520,500,134 억,,1543324,N,N,423,N,00,N
+20250218,120405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24300,-200,5,-0.82,6097395050,251184,36.28,24500,24500,24050,31850,17150,24500,24274.62,6.38,0,-16743,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5876,40.23,1.73,12,1.04,604.00,14030.00,33400,20240521,-27.25,15100,20240805,60.93,25550,-4.89,20250206,20850,16.55,20250109,33400,-27.25,20240521,15100,60.93,20240805,6.18,N,030520,500,134 억,,1543324,N,N,423,N,00,N
+20250218,110405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24250,-250,5,-1.02,5097725600,210063,30.34,24500,24500,24050,31850,17150,24500,24267.60,6.38,0,-14870,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5864,40.15,1.73,12,0.87,604.00,14030.00,33400,20240521,-27.40,15100,20240805,60.60,25550,-5.09,20250206,20850,16.31,20250109,33400,-27.40,20240521,15100,60.60,20240805,6.18,N,030520,500,134 억,,1543324,N,N,423,N,00,N
+20250218,100405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24350,-150,5,-0.61,3925562650,161757,23.37,24500,24500,24050,31850,17150,24500,24268.27,6.38,0,-15274,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5888,40.31,1.74,12,0.67,604.00,14030.00,33400,20240521,-27.10,15100,20240805,61.26,25550,-4.70,20250206,20850,16.79,20250109,33400,-27.10,20240521,15100,61.26,20240805,6.18,N,030520,500,134 억,,1543324,N,N,423,N,00,N
+20250218,090405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24300,-200,5,-0.82,990156850,40628,5.87,24500,24500,24150,31850,17150,24500,24371.29,6.38,0,-13982,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5876,40.23,1.73,12,0.17,604.00,14030.00,33400,20240521,-27.25,15100,20240805,60.93,25550,-4.89,20250206,20850,16.55,20250109,33400,-27.25,20240521,15100,60.93,20240805,6.18,N,030520,500,134 억,,1543324,N,N,423,N,00,N
 20250217,160405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24500,1200,2,5.15,16568131100,686174,133.49,23350,24650,23350,30250,16350,23300,24145.69,5.35,0,211514,24333,23816,23433,22916,22533,23625,22725,135,6950,500,16310,50,1,24179744,5924,40.56,1.75,12,2.84,604.00,14030.00,33400,20240521,-26.65,15100,20240805,62.25,25550,-4.11,20250206,20850,17.51,20250109,33400,-26.65,20240521,15100,62.25,20240805,6.05,N,030520,500,134 억,,1294439,N,N,423,N,00,N
 20250217,150404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24500,1200,2,5.15,15812892900,655325,127.49,23350,24650,23350,30250,16350,23300,24131.18,5.35,0,208974,24333,23816,23433,22916,22533,23625,22725,135,6950,500,16310,50,1,24179744,5924,40.56,1.75,12,2.71,604.00,14030.00,33400,20240521,-26.65,15100,20240805,62.25,25550,-4.11,20250206,20850,17.51,20250109,33400,-26.65,20240521,15100,62.25,20240805,6.05,N,030520,500,134 억,,1294439,N,N,551,N,00,N
 20250217,140404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24450,1150,2,4.94,14621255950,606564,118.00,23350,24650,23350,30250,16350,23300,24106.45,5.35,0,191223,24333,23816,23433,22916,22533,23625,22725,135,6950,500,16310,50,1,24179744,5912,40.48,1.74,12,2.51,604.00,14030.00,33400,20240521,-26.80,15100,20240805,61.92,25550,-4.31,20250206,20850,17.27,20250109,33400,-26.80,20240521,15100,61.92,20240805,6.05,N,030520,500,134 억,,1294439,N,N,551,N,00,N
diff --git a/030530/price/prices-20250201.csv b/030530/price/prices-20250201.csv
index 96d0d7820809..3ffdb7b68180 100644
--- a/030530/price/prices-20250201.csv
+++ b/030530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3540,55,2,1.58,64480922760,17953224,46.26,3525,3800,3480,4530,2440,3485,3591.63,4.77,0,289405,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2734,-8.61,0.26,12,23.24,-411.00,13489.00,4925,20240205,-28.12,2135,20241210,65.81,3800,-6.84,20250218,2600,36.15,20250203,4515,-21.59,20240220,2135,65.81,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
+20250218,150406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3530,45,2,1.29,62859013125,17494452,45.08,3525,3800,3480,4530,2440,3485,3593.11,4.77,0,416371,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2727,-8.59,0.26,12,22.65,-411.00,13489.00,4925,20240205,-28.32,2135,20241210,65.34,3800,-7.11,20250218,2600,35.77,20250203,4515,-21.82,20240220,2135,65.34,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
+20250218,140406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3580,95,2,2.73,58406147500,16235635,41.84,3525,3800,3480,4530,2440,3485,3597.43,4.77,0,377786,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2765,-8.71,0.27,12,21.02,-411.00,13489.00,4925,20240205,-27.31,2135,20241210,67.68,3800,-5.79,20250218,2600,37.69,20250203,4515,-20.71,20240220,2135,67.68,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
+20250218,130405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3580,95,2,2.73,38453875475,10806778,27.85,3525,3655,3480,4530,2440,3485,3558.34,4.77,0,-80975,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2765,-8.71,0.27,12,13.99,-411.00,13489.00,4925,20240205,-27.31,2135,20241210,67.68,3740,-4.28,20250217,2600,37.69,20250203,4515,-20.71,20240220,2135,67.68,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
+20250218,120405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3570,85,2,2.44,36953503900,10386491,26.76,3525,3655,3480,4530,2440,3485,3557.87,4.77,0,-30249,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2757,-8.69,0.26,12,13.45,-411.00,13489.00,4925,20240205,-27.51,2135,20241210,67.21,3740,-4.55,20250217,2600,37.31,20250203,4515,-20.93,20240220,2135,67.21,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
+20250218,110405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3595,110,2,3.16,28463149240,8033245,20.70,3525,3635,3480,4530,2440,3485,3543.20,4.77,0,-121079,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2777,-8.75,0.27,12,10.40,-411.00,13489.00,4925,20240205,-27.01,2135,20241210,68.38,3740,-3.88,20250217,2600,38.27,20250203,4515,-20.38,20240220,2135,68.38,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
+20250218,100406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3525,40,2,1.15,19214454135,5444656,14.03,3525,3590,3480,4530,2440,3485,3529.08,4.77,0,-591724,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2723,-8.58,0.26,12,7.05,-411.00,13489.00,4925,20240205,-28.43,2135,20241210,65.11,3740,-5.75,20250217,2600,35.58,20250203,4515,-21.93,20240220,2135,65.11,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
+20250218,090405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3490,5,2,0.14,3075006740,875559,2.26,3525,3530,3485,4530,2440,3485,3512.17,4.77,0,-116116,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2696,-8.49,0.26,12,1.13,-411.00,13489.00,4925,20240205,-29.14,2135,20241210,63.47,3740,-6.68,20250217,2600,34.23,20250203,4515,-22.70,20240220,2135,63.47,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
 20250217,160405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3485,605,2,21.01,136911760235,38504776,1377.07,3350,3740,3170,3740,2020,2880,3555.85,4.37,0,322677,3023,2951,2878,2806,2733,2987,2842,386,860,500,1840,5,1,77237981,2692,-8.48,0.26,12,49.85,-411.00,13489.00,4925,20240205,-29.24,2135,20241210,63.23,3740,-6.82,20250217,2600,34.04,20250203,4515,-22.81,20240220,2135,63.23,20241210,2.71,N,030530,500,386 억,,3373204,N,N,0,N,00,N
 20250217,150404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3485,605,2,21.01,130235836035,36577981,1308.16,3350,3740,3170,3740,2020,2880,3560.53,4.37,0,263186,3023,2951,2878,2806,2733,2987,2842,386,860,500,1840,5,1,77237981,2692,-8.48,0.26,12,47.36,-411.00,13489.00,4925,20240205,-29.24,2135,20241210,63.23,3740,-6.82,20250217,2600,34.04,20250203,4515,-22.81,20240220,2135,63.23,20241210,2.71,N,030530,500,386 억,,3373204,N,N,0,N,00,N
 20250217,140404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3515,635,2,22.05,121400641815,34061322,1218.16,3350,3740,3170,3740,2020,2880,3564.21,4.37,0,374804,3023,2951,2878,2806,2733,2987,2842,386,860,500,1840,5,1,77237981,2715,-8.55,0.26,12,44.10,-411.00,13489.00,4925,20240205,-28.63,2135,20241210,64.64,3740,-6.02,20250217,2600,35.19,20250203,4515,-22.15,20240220,2135,64.64,20241210,2.71,N,030530,500,386 억,,3373204,N,N,0,N,00,N
diff --git a/030610/price/prices-20250201.csv b/030610/price/prices-20250201.csv
index 5e1b5deb5743..4d639086851c 100644
--- a/030610/price/prices-20250201.csv
+++ b/030610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160405,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6240,130,2,2.13,1019260340,164616,124.73,6150,6250,6130,7940,4280,6110,6191.26,1.07,0,7789,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7111,7.51,0.38,12,0.14,831.00,16525.00,6250,20250218,-0.16,4745,20240415,31.51,6250,-0.16,20250218,5310,17.51,20250203,6250,-0.16,20250218,4745,31.51,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
+20250218,150407,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6250,140,2,2.29,985162710,159145,120.59,6150,6250,6130,7940,4280,6110,6190.35,1.07,0,9223,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7123,7.52,0.38,12,0.14,831.00,16525.00,6250,20250218,0.00,4745,20240415,31.72,6250,0.00,20250218,5310,17.70,20250203,6250,0.00,20250218,4745,31.72,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
+20250218,140406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6190,80,2,1.31,849792200,137412,104.12,6150,6220,6130,7940,4280,6110,6184.26,1.07,0,9282,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7054,7.45,0.37,12,0.12,831.00,16525.00,6220,20250218,-0.48,4745,20240415,30.45,6220,-0.48,20250218,5310,16.57,20250203,6220,-0.48,20250218,4745,30.45,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
+20250218,130405,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6200,90,2,1.47,750566350,121364,91.96,6150,6220,6130,7940,4280,6110,6184.42,1.07,0,7446,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7066,7.46,0.38,12,0.11,831.00,16525.00,6220,20250218,-0.32,4745,20240415,30.66,6220,-0.32,20250218,5310,16.76,20250203,6220,-0.32,20250218,4745,30.66,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
+20250218,120406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6210,100,2,1.64,568309540,91964,69.68,6150,6210,6130,7940,4280,6110,6179.70,1.07,0,6545,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7077,7.47,0.38,12,0.08,831.00,16525.00,6210,20250218,0.00,4745,20240415,30.87,6210,0.00,20250218,5310,16.95,20250203,6210,0.00,20250218,4745,30.87,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
+20250218,110406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6190,80,2,1.31,433800420,70238,53.22,6150,6210,6130,7940,4280,6110,6176.15,1.07,0,5757,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7054,7.45,0.37,12,0.06,831.00,16525.00,6210,20250218,-0.32,4745,20240415,30.45,6210,-0.32,20250218,5310,16.57,20250203,6210,-0.32,20250218,4745,30.45,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
+20250218,100406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6190,80,2,1.31,307061090,49775,37.72,6150,6200,6130,7940,4280,6110,6168.98,1.07,0,4296,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7054,7.45,0.37,12,0.04,831.00,16525.00,6200,20250218,-0.16,4745,20240415,30.45,6200,-0.16,20250218,5310,16.57,20250203,6200,-0.16,20250218,4745,30.45,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
+20250218,090406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6150,40,2,0.65,5126880,834,0.63,6150,6150,6130,7940,4280,6110,6147.34,1.07,0,-176,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7009,7.40,0.37,12,0.00,831.00,16525.00,6150,20250218,0.00,4745,20240415,29.61,6150,0.00,20250218,5310,15.82,20250203,6150,0.00,20250218,4745,29.61,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
 20250217,160405,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6110,130,2,2.17,799286470,131372,342.08,5990,6120,5990,7770,4190,5980,6084.14,1.06,0,7052,6033,6006,5983,5956,5933,5995,5945,5698,1790,5000,4300,10,1,113962961,6963,7.35,0.37,12,0.12,831.00,16525.00,6120,20250217,-0.16,4745,20240415,28.77,6120,-0.16,20250217,5310,15.07,20250203,6120,-0.16,20250217,4745,28.77,20240415,0.03,N,030610,5000,5698 억,,1207784,N,N,50,N,00,N
 20250217,150405,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6100,120,2,2.01,781317820,128430,334.42,5990,6120,5990,7770,4190,5980,6083.61,1.06,0,7111,6033,6006,5983,5956,5933,5995,5945,5698,1790,5000,4300,10,1,113962961,6952,7.34,0.37,12,0.11,831.00,16525.00,6120,20250217,-0.33,4745,20240415,28.56,6120,-0.33,20250217,5310,14.88,20250203,6120,-0.33,20250217,4745,28.56,20240415,0.03,N,030610,5000,5698 억,,1207784,N,N,84,N,00,N
 20250217,140405,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6090,110,2,1.84,751514900,123542,321.69,5990,6120,5990,7770,4190,5980,6083.07,1.06,0,5965,6033,6006,5983,5956,5933,5995,5945,5698,1790,5000,4300,10,1,113962961,6940,7.33,0.37,12,0.11,831.00,16525.00,6120,20250217,-0.49,4745,20240415,28.35,6120,-0.49,20250217,5310,14.69,20250203,6120,-0.49,20250217,4745,28.35,20240415,0.03,N,030610,5000,5698 억,,1207784,N,N,84,N,00,N
diff --git a/030720/price/prices-20250201.csv b/030720/price/prices-20250201.csv
index d69c7da3b1da..ccbdaabff037 100644
--- a/030720/price/prices-20250201.csv
+++ b/030720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160406,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,0,3,0.00,21985635,4387,41.74,5020,5080,4965,6520,3520,5020,5011.54,3.91,0,-65,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,10,1,4653805,234,-1.33,0.55,12,0.09,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
+20250218,150407,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,0,3,0.00,18354425,3669,34.91,5020,5030,4965,6520,3520,5020,5002.57,3.91,0,66,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,10,1,4653805,234,-1.33,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
+20250218,140406,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-20,5,-0.40,8076975,1618,15.39,5020,5020,4965,6520,3520,5020,4991.95,3.91,0,63,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,10,1,4653805,233,-1.32,0.54,12,0.03,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
+20250218,130406,57,100.00,KOSPI,,,N,N,N,N, ,N,4980,-40,5,-0.80,5406380,1082,10.29,5020,5020,4965,6520,3520,5020,4996.65,3.91,0,21,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,5,1,4653805,232,-1.32,0.54,12,0.02,-3786.00,9186.00,8040,20240524,-38.06,4105,20241209,21.32,5250,-5.14,20250107,4800,3.75,20250121,8040,-38.06,20240524,4105,21.32,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
+20250218,120406,57,100.00,KOSPI,,,N,N,N,N, ,N,4980,-40,5,-0.80,5072930,1015,9.66,5020,5020,4965,6520,3520,5020,4997.96,3.91,0,21,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,5,1,4653805,232,-1.32,0.54,12,0.02,-3786.00,9186.00,8040,20240524,-38.06,4105,20241209,21.32,5250,-5.14,20250107,4800,3.75,20250121,8040,-38.06,20240524,4105,21.32,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
+20250218,110406,57,100.00,KOSPI,,,N,N,N,N, ,N,4980,-40,5,-0.80,4176485,835,7.94,5020,5020,4965,6520,3520,5020,5001.78,3.91,0,21,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,5,1,4653805,232,-1.32,0.54,12,0.02,-3786.00,9186.00,8040,20240524,-38.06,4105,20241209,21.32,5250,-5.14,20250107,4800,3.75,20250121,8040,-38.06,20240524,4105,21.32,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
+20250218,100406,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,-30,5,-0.60,3184300,636,6.05,5020,5020,4990,6520,3520,5020,5006.76,3.91,0,-51,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,5,1,4653805,232,-1.32,0.54,12,0.01,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
+20250218,090406,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,0,3,0.00,456820,91,0.87,5020,5020,5020,6520,3520,5020,5020.00,3.91,0,-13,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,10,1,4653805,234,-1.33,0.55,12,0.00,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
 20250217,160406,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,40,2,0.80,52294225,10511,111.23,4980,5030,4945,6470,3490,4980,4975.19,3.91,0,-50,5090,5035,5005,4950,4920,5020,4935,233,1490,5000,3580,10,1,4653805,234,-1.33,0.55,12,0.23,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181957,N,N,3,N,00,N
 20250217,150405,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,40,2,0.80,43055875,8672,91.77,4980,5030,4945,6470,3490,4980,4964.93,3.91,0,20,5090,5035,5005,4950,4920,5020,4935,233,1490,5000,3580,10,1,4653805,234,-1.33,0.55,12,0.19,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181957,N,N,4,N,00,N
 20250217,140405,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,20,2,0.40,37788105,7622,80.66,4980,5000,4945,6470,3490,4980,4957.77,3.91,0,23,5090,5035,5005,4950,4920,5020,4935,233,1490,5000,3580,10,1,4653805,233,-1.32,0.54,12,0.16,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181957,N,N,4,N,00,N
diff --git a/030960/price/prices-20250201.csv b/030960/price/prices-20250201.csv
index 0a31b074a744..291644c01956 100644
--- a/030960/price/prices-20250201.csv
+++ b/030960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9700,20,2,0.21,424000360,43782,162.30,9630,9750,9630,12580,6780,9680,9684.30,0.26,0,5305,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1550,34.89,0.81,06,0.27,278.00,11947.00,12790,20240726,-24.16,8020,20241115,20.95,11050,-12.22,20250103,9300,4.30,20250131,12790,-24.16,20240726,8020,20.95,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
+20250218,150407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9670,-10,5,-0.10,375880430,38815,143.89,9630,9750,9630,12580,6780,9680,9683.90,0.26,0,6174,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1545,34.78,0.81,06,0.24,278.00,11947.00,12790,20240726,-24.39,8020,20241115,20.57,11050,-12.49,20250103,9300,3.98,20250131,12790,-24.39,20240726,8020,20.57,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
+20250218,140407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9690,10,2,0.10,346354480,35760,132.56,9630,9750,9630,12580,6780,9680,9685.53,0.26,0,5111,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1548,34.86,0.81,06,0.22,278.00,11947.00,12790,20240726,-24.24,8020,20241115,20.82,11050,-12.31,20250103,9300,4.19,20250131,12790,-24.24,20240726,8020,20.82,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
+20250218,130406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9680,0,3,0.00,308329010,31829,117.99,9630,9750,9630,12580,6780,9680,9687.05,0.26,0,5261,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1547,34.82,0.81,06,0.20,278.00,11947.00,12790,20240726,-24.32,8020,20241115,20.70,11050,-12.40,20250103,9300,4.09,20250131,12790,-24.32,20240726,8020,20.70,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
+20250218,120406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9680,0,3,0.00,245358240,25310,93.82,9630,9750,9630,12580,6780,9680,9694.12,0.26,0,4595,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1547,34.82,0.81,06,0.16,278.00,11947.00,12790,20240726,-24.32,8020,20241115,20.70,11050,-12.40,20250103,9300,4.09,20250131,12790,-24.32,20240726,8020,20.70,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
+20250218,110406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9680,0,3,0.00,183045580,18855,69.90,9630,9750,9630,12580,6780,9680,9708.07,0.26,0,7054,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1547,34.82,0.81,06,0.12,278.00,11947.00,12790,20240726,-24.32,8020,20241115,20.70,11050,-12.40,20250103,9300,4.09,20250131,12790,-24.32,20240726,8020,20.70,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
+20250218,100406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9740,60,2,0.62,130470860,13434,49.80,9630,9750,9630,12580,6780,9680,9711.99,0.26,0,5700,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1556,35.04,0.82,06,0.08,278.00,11947.00,12790,20240726,-23.85,8020,20241115,21.45,11050,-11.86,20250103,9300,4.73,20250131,12790,-23.85,20240726,8020,21.45,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
+20250218,090406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9710,30,2,0.31,31530890,3254,12.06,9630,9740,9630,12580,6780,9680,9689.89,0.26,0,2334,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1552,34.93,0.81,06,0.02,278.00,11947.00,12790,20240726,-24.08,8020,20241115,21.07,11050,-12.13,20250103,9300,4.41,20250131,12790,-24.08,20240726,8020,21.07,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
 20250217,160406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9680,-40,5,-0.41,259421620,26865,57.57,9710,9710,9620,12630,6810,9720,9656.30,0.25,0,2050,9846,9782,9696,9632,9546,9740,9590,80,2910,500,7190,10,1,15980000,1547,34.82,0.81,06,0.17,278.00,11947.00,12790,20240726,-24.32,8020,20241115,20.70,11050,-12.40,20250103,9300,4.09,20250131,12790,-24.32,20240726,8020,20.70,20241115,1.01,N,030960,500,79 억,,40129,N,N,0,N,00,N
 20250217,150405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9700,-20,5,-0.21,230679460,23900,51.22,9710,9710,9620,12630,6810,9720,9651.86,0.25,0,1634,9846,9782,9696,9632,9546,9740,9590,80,2910,500,7190,10,1,15980000,1550,34.89,0.81,06,0.15,278.00,11947.00,12790,20240726,-24.16,8020,20241115,20.95,11050,-12.22,20250103,9300,4.30,20250131,12790,-24.16,20240726,8020,20.95,20241115,1.01,N,030960,500,79 억,,40129,N,N,0,N,00,N
 20250217,140405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9650,-70,5,-0.72,206550630,21405,45.87,9710,9710,9620,12630,6810,9720,9649.64,0.25,0,1328,9846,9782,9696,9632,9546,9740,9590,80,2910,500,7190,10,1,15980000,1542,34.71,0.81,06,0.13,278.00,11947.00,12790,20240726,-24.55,8020,20241115,20.32,11050,-12.67,20250103,9300,3.76,20250131,12790,-24.55,20240726,8020,20.32,20241115,1.01,N,030960,500,79 억,,40129,N,N,0,N,00,N
diff --git a/031310/price/prices-20250201.csv b/031310/price/prices-20250201.csv
index 984a939d421f..8f450a8e4885 100644
--- a/031310/price/prices-20250201.csv
+++ b/031310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1908,8,2,0.42,48964525,25795,107.08,1900,1917,1883,2470,1330,1900,1898.21,1.49,8055,8427,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,483,-17.19,0.29,12,0.10,-111.00,6514.00,3720,20240223,-48.71,1421,20241209,34.27,2030,-6.01,20250131,1865,2.31,20250213,3720,-48.71,20240223,1421,34.27,20241209,1.85,N,031310,500,126 억,,184518,N,N,0,N,00,N
+20250218,150407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1903,3,2,0.16,44709662,23566,97.83,1900,1917,1883,2470,1330,1900,1897.21,1.49,7979,7794,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,482,-17.14,0.29,12,0.09,-111.00,6514.00,3720,20240223,-48.84,1421,20241209,33.92,2030,-6.26,20250131,1865,2.04,20250213,3720,-48.84,20240223,1421,33.92,20241209,1.85,N,031310,500,126 억,,184442,N,N,0,N,00,N
+20250218,140407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1899,-1,5,-0.05,28304973,14958,62.09,1900,1906,1883,2470,1330,1900,1892.30,1.45,3831,2720,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,481,-17.11,0.29,12,0.06,-111.00,6514.00,3720,20240223,-48.95,1421,20241209,33.64,2030,-6.45,20250131,1865,1.82,20250213,3720,-48.95,20240223,1421,33.64,20241209,1.85,N,031310,500,126 억,,180294,N,N,0,N,00,N
+20250218,130406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1894,-6,5,-0.32,18599463,9839,40.84,1900,1906,1883,2470,1330,1900,1890.38,1.42,-119,-1230,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,480,-17.06,0.29,12,0.04,-111.00,6514.00,3720,20240223,-49.09,1421,20241209,33.29,2030,-6.70,20250131,1865,1.55,20250213,3720,-49.09,20240223,1421,33.29,20241209,1.85,N,031310,500,126 억,,176344,N,N,0,N,00,N
+20250218,120406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1894,-6,5,-0.32,15479713,8189,33.99,1900,1906,1883,2470,1330,1900,1890.31,1.42,-555,-1666,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,480,-17.06,0.29,12,0.03,-111.00,6514.00,3720,20240223,-49.09,1421,20241209,33.29,2030,-6.70,20250131,1865,1.55,20250213,3720,-49.09,20240223,1421,33.29,20241209,1.85,N,031310,500,126 억,,175908,N,N,0,N,00,N
+20250218,110406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1894,-6,5,-0.32,13321316,7049,29.26,1900,1906,1883,2470,1330,1900,1889.82,1.41,-1423,-2543,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,480,-17.06,0.29,12,0.03,-111.00,6514.00,3720,20240223,-49.09,1421,20241209,33.29,2030,-6.70,20250131,1865,1.55,20250213,3720,-49.09,20240223,1421,33.29,20241209,1.85,N,031310,500,126 억,,175040,N,N,0,N,00,N
+20250218,100407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1888,-12,5,-0.63,7741104,4088,16.97,1900,1906,1885,2470,1330,1900,1893.62,1.40,-2944,-2944,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,478,-17.01,0.29,12,0.02,-111.00,6514.00,3720,20240223,-49.25,1421,20241209,32.86,2030,-7.00,20250131,1865,1.23,20250213,3720,-49.25,20240223,1421,32.86,20241209,1.85,N,031310,500,126 억,,173519,N,N,0,N,00,N
+20250218,090406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1899,-1,5,-0.05,2841972,1496,6.21,1900,1906,1899,2470,1330,1900,1899.71,1.41,-1144,-1144,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,481,-17.11,0.29,12,0.01,-111.00,6514.00,3720,20240223,-48.95,1421,20241209,33.64,2030,-6.45,20250131,1865,1.82,20250213,3720,-48.95,20240223,1421,33.64,20241209,1.85,N,031310,500,126 억,,175319,N,N,0,N,00,N
 20250217,160406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1900,-4,5,-0.21,45272377,23886,44.59,1915,1916,1887,2475,1333,1904,1895.35,1.42,-4448,-4448,1926,1914,1898,1886,1870,1921,1893,127,571,500,1180,1,1,25334636,481,-17.12,0.29,12,0.09,-111.00,6514.00,3720,20240223,-48.92,1421,20241209,33.71,2030,-6.40,20250131,1865,1.88,20250213,3720,-48.92,20240223,1421,33.71,20241209,1.82,N,031310,500,126 억,,176463,N,N,0,N,00,N
 20250217,150406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1901,-3,5,-0.16,44115906,23277,43.45,1915,1916,1887,2475,1333,1904,1895.26,1.42,-4433,-4433,1926,1914,1898,1886,1870,1921,1893,127,571,500,1180,1,1,25334636,482,-17.13,0.29,12,0.09,-111.00,6514.00,3720,20240223,-48.90,1421,20241209,33.78,2030,-6.35,20250131,1865,1.93,20250213,3720,-48.90,20240223,1421,33.78,20241209,1.82,N,031310,500,126 억,,176478,N,N,0,N,00,N
 20250217,140406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1896,-8,5,-0.42,41666103,21985,41.04,1915,1916,1887,2475,1333,1904,1895.21,1.42,-4433,-4433,1926,1914,1898,1886,1870,1921,1893,127,571,500,1180,1,1,25334636,480,-17.08,0.29,12,0.09,-111.00,6514.00,3720,20240223,-49.03,1421,20241209,33.43,2030,-6.60,20250131,1865,1.66,20250213,3720,-49.03,20240223,1421,33.43,20241209,1.82,N,031310,500,126 억,,176478,N,N,0,N,00,N
diff --git a/031330/price/prices-20250201.csv b/031330/price/prices-20250201.csv
index 73bb096c7550..7063d430a2ff 100644
--- a/031330/price/prices-20250201.csv
+++ b/031330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2770,5,2,0.18,631846170,229216,60.37,2765,2780,2730,3590,1940,2765,2756.50,5.53,0,-31196,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2770,8.42,0.72,12,0.23,329.00,3847.00,3900,20240508,-28.97,2500,20250203,10.80,2845,-2.64,20250214,2500,10.80,20250203,3900,-28.97,20240508,2500,10.80,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
+20250218,150408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2770,5,2,0.18,596785255,216553,57.04,2765,2780,2730,3590,1940,2765,2755.84,5.53,0,-26915,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2770,8.42,0.72,12,0.22,329.00,3847.00,3900,20240508,-28.97,2500,20250203,10.80,2845,-2.64,20250214,2500,10.80,20250203,3900,-28.97,20240508,2500,10.80,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
+20250218,140407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2770,5,2,0.18,514728390,186934,49.24,2765,2780,2730,3590,1940,2765,2753.53,5.53,0,-21201,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2770,8.42,0.72,12,0.19,329.00,3847.00,3900,20240508,-28.97,2500,20250203,10.80,2845,-2.64,20250214,2500,10.80,20250203,3900,-28.97,20240508,2500,10.80,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
+20250218,130407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2760,-5,5,-0.18,424675210,154415,40.67,2765,2780,2730,3590,1940,2765,2750.22,5.53,0,-22973,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2760,8.39,0.72,12,0.15,329.00,3847.00,3900,20240508,-29.23,2500,20250203,10.40,2845,-2.99,20250214,2500,10.40,20250203,3900,-29.23,20240508,2500,10.40,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
+20250218,120407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2760,-5,5,-0.18,353921065,128721,33.90,2765,2780,2730,3590,1940,2765,2749.52,5.53,0,-28231,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2760,8.39,0.72,12,0.13,329.00,3847.00,3900,20240508,-29.23,2500,20250203,10.40,2845,-2.99,20250214,2500,10.40,20250203,3900,-29.23,20240508,2500,10.40,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
+20250218,110407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2740,-25,5,-0.90,272430270,99136,26.11,2765,2780,2730,3590,1940,2765,2748.05,5.53,0,-12491,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2740,8.33,0.71,12,0.10,329.00,3847.00,3900,20240508,-29.74,2500,20250203,9.60,2845,-3.69,20250214,2500,9.60,20250203,3900,-29.74,20240508,2500,9.60,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
+20250218,100407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2750,-15,5,-0.54,168808955,61379,16.17,2765,2780,2730,3590,1940,2765,2750.27,5.53,0,-4965,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2750,8.36,0.71,12,0.06,329.00,3847.00,3900,20240508,-29.49,2500,20250203,10.00,2845,-3.34,20250214,2500,10.00,20250203,3900,-29.49,20240508,2500,10.00,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
+20250218,090407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2740,-25,5,-0.90,13869495,5033,1.33,2765,2780,2740,3590,1940,2765,2755.71,5.53,0,-2974,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2740,8.33,0.71,12,0.01,329.00,3847.00,3900,20240508,-29.74,2500,20250203,9.60,2845,-3.69,20250214,2500,9.60,20250203,3900,-29.74,20240508,2500,9.60,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
 20250217,160406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2765,65,2,2.41,1042004240,377450,20.49,2720,2795,2715,3510,1890,2700,2760.64,5.55,0,-20879,2930,2815,2730,2615,2530,2872,2672,500,810,500,1990,5,1,99995067,2765,8.40,0.72,12,0.38,329.00,3847.00,3900,20240508,-29.10,2500,20250203,10.60,2845,-2.81,20250214,2500,10.60,20250203,3900,-29.10,20240508,2500,10.60,20250203,1.30,N,031330,500,499 억,,5546470,N,N,5,N,00,N
 20250217,150406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2745,45,2,1.67,947012535,342957,18.62,2720,2795,2715,3510,1890,2700,2761.32,5.55,0,-11624,2930,2815,2730,2615,2530,2872,2672,500,810,500,1990,5,1,99995067,2745,8.34,0.71,12,0.34,329.00,3847.00,3900,20240508,-29.62,2500,20250203,9.80,2845,-3.51,20250214,2500,9.80,20250203,3900,-29.62,20240508,2500,9.80,20250203,1.30,N,031330,500,499 억,,5546470,N,N,2,N,00,N
 20250217,140406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2740,40,2,1.48,879894195,318514,17.29,2720,2795,2715,3510,1890,2700,2762.50,5.55,0,-10086,2930,2815,2730,2615,2530,2872,2672,500,810,500,1990,5,1,99995067,2740,8.33,0.71,12,0.32,329.00,3847.00,3900,20240508,-29.74,2500,20250203,9.60,2845,-3.69,20250214,2500,9.60,20250203,3900,-29.74,20240508,2500,9.60,20250203,1.30,N,031330,500,499 억,,5546470,N,N,2,N,00,N
diff --git a/031430/price/prices-20250201.csv b/031430/price/prices-20250201.csv
index 341beff4de7f..81ecf992cbae 100644
--- a/031430/price/prices-20250201.csv
+++ b/031430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10260,100,2,0.98,875150240,85581,147.75,10130,10370,10130,13200,7120,10160,10225.89,7.52,0,5770,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3663,9.34,0.43,12,0.24,1098.00,23781.00,18360,20240401,-44.12,9850,20241209,4.16,10850,-5.44,20250121,9860,4.06,20250103,18360,-44.12,20240401,9850,4.16,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
+20250218,150408,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10220,60,2,0.59,771586720,75473,130.30,10130,10370,10130,13200,7120,10160,10223.35,7.52,0,6165,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3649,9.31,0.43,12,0.21,1098.00,23781.00,18360,20240401,-44.34,9850,20241209,3.76,10850,-5.81,20250121,9860,3.65,20250103,18360,-44.34,20240401,9850,3.76,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
+20250218,140407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10200,40,2,0.39,655284070,64081,110.64,10130,10370,10130,13200,7120,10160,10225.87,7.52,0,6671,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3641,9.29,0.43,12,0.18,1098.00,23781.00,18360,20240401,-44.44,9850,20241209,3.55,10850,-5.99,20250121,9860,3.45,20250103,18360,-44.44,20240401,9850,3.55,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
+20250218,130407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10180,20,2,0.20,602582530,58905,101.70,10130,10370,10130,13200,7120,10160,10229.73,7.52,0,6907,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3634,9.27,0.43,12,0.16,1098.00,23781.00,18360,20240401,-44.55,9850,20241209,3.35,10850,-6.18,20250121,9860,3.25,20250103,18360,-44.55,20240401,9850,3.35,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
+20250218,120407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10230,70,2,0.69,538756500,52648,90.90,10130,10370,10130,13200,7120,10160,10233.18,7.52,0,6925,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3652,9.32,0.43,12,0.15,1098.00,23781.00,18360,20240401,-44.28,9850,20241209,3.86,10850,-5.71,20250121,9860,3.75,20250103,18360,-44.28,20240401,9850,3.86,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
+20250218,110407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10220,60,2,0.59,477668150,46656,80.55,10130,10370,10130,13200,7120,10160,10238.09,7.52,0,7459,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3649,9.31,0.43,12,0.13,1098.00,23781.00,18360,20240401,-44.34,9850,20241209,3.76,10850,-5.81,20250121,9860,3.65,20250103,18360,-44.34,20240401,9850,3.76,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
+20250218,100407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10270,110,2,1.08,368693850,35969,62.10,10130,10370,10130,13200,7120,10160,10250.32,7.52,0,8283,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3666,9.35,0.43,12,0.10,1098.00,23781.00,18360,20240401,-44.06,9850,20241209,4.26,10850,-5.35,20250121,9860,4.16,20250103,18360,-44.06,20240401,9850,4.26,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
+20250218,090407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10130,-30,5,-0.30,3267390,322,0.56,10130,10200,10130,13200,7120,10160,10147.17,7.52,0,-185,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3616,9.23,0.43,12,0.00,1098.00,23781.00,18360,20240401,-44.83,9850,20241209,2.84,10850,-6.64,20250121,9860,2.74,20250103,18360,-44.83,20240401,9850,2.84,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
 20250217,160407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10160,90,2,0.89,581844150,57394,61.10,10050,10200,10050,13090,7050,10070,10137.72,7.50,0,7568,10203,10136,10043,9976,9883,10170,10010,357,3020,1000,7250,10,1,35700000,3627,9.25,0.43,12,0.16,1098.00,23781.00,18360,20240401,-44.66,9850,20241209,3.15,10850,-6.36,20250121,9860,3.04,20250103,18360,-44.66,20240401,9850,3.15,20241209,1.61,N,031430,1000,357 억,,2675751,N,N,145,N,00,N
 20250217,150406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10100,30,2,0.30,546420400,53900,57.38,10050,10200,10050,13090,7050,10070,10137.68,7.50,0,7731,10203,10136,10043,9976,9883,10170,10010,357,3020,1000,7250,10,1,35700000,3606,9.20,0.42,12,0.15,1098.00,23781.00,18360,20240401,-44.99,9850,20241209,2.54,10850,-6.91,20250121,9860,2.43,20250103,18360,-44.99,20240401,9850,2.54,20241209,1.61,N,031430,1000,357 억,,2675751,N,N,1149,N,00,N
 20250217,140406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10170,100,2,0.99,402246790,39681,42.24,10050,10200,10050,13090,7050,10070,10137.02,7.50,0,5788,10203,10136,10043,9976,9883,10170,10010,357,3020,1000,7250,10,1,35700000,3631,9.26,0.43,12,0.11,1098.00,23781.00,18360,20240401,-44.61,9850,20241209,3.25,10850,-6.27,20250121,9860,3.14,20250103,18360,-44.61,20240401,9850,3.25,20241209,1.61,N,031430,1000,357 억,,2675751,N,N,1149,N,00,N
diff --git a/031440/price/prices-20250201.csv b/031440/price/prices-20250201.csv
index 38f4c5076189..5e716e63b33d 100644
--- a/031440/price/prices-20250201.csv
+++ b/031440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31300,-350,5,-1.11,273161450,8698,134.75,31500,31700,31200,41100,22200,31650,31405.26,1.45,0,-975,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1212,11.39,0.42,12,0.22,2749.00,74864.00,44900,20241224,-30.29,29200,20241209,7.19,39000,-19.74,20250108,30400,2.96,20250210,44900,-30.29,20241224,29200,7.19,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
+20250218,150408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31400,-250,5,-0.79,262449200,8356,129.45,31500,31700,31200,41100,22200,31650,31408.47,1.45,0,-933,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1216,11.42,0.42,12,0.22,2749.00,74864.00,44900,20241224,-30.07,29200,20241209,7.53,39000,-19.49,20250108,30400,3.29,20250210,44900,-30.07,20241224,29200,7.53,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
+20250218,140408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31400,-250,5,-0.79,233519150,7432,115.14,31500,31700,31200,41100,22200,31650,31420.77,1.45,0,-1044,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1216,11.42,0.42,12,0.19,2749.00,74864.00,44900,20241224,-30.07,29200,20241209,7.53,39000,-19.49,20250108,30400,3.29,20250210,44900,-30.07,20241224,29200,7.53,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
+20250218,130407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31400,-250,5,-0.79,209339100,6663,103.22,31500,31700,31200,41100,22200,31650,31418.14,1.45,0,-1017,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1216,11.42,0.42,12,0.17,2749.00,74864.00,44900,20241224,-30.07,29200,20241209,7.53,39000,-19.49,20250108,30400,3.29,20250210,44900,-30.07,20241224,29200,7.53,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
+20250218,120407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31300,-350,5,-1.11,187105550,5955,92.25,31500,31700,31200,41100,22200,31650,31419.91,1.45,0,-980,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1212,11.39,0.42,12,0.15,2749.00,74864.00,44900,20241224,-30.29,29200,20241209,7.19,39000,-19.74,20250108,30400,2.96,20250210,44900,-30.29,20241224,29200,7.19,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
+20250218,110407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31350,-300,5,-0.95,144608350,4596,71.20,31500,31700,31300,41100,22200,31650,31463.96,1.45,0,-1022,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1214,11.40,0.42,12,0.12,2749.00,74864.00,44900,20241224,-30.18,29200,20241209,7.36,39000,-19.62,20250108,30400,3.12,20250210,44900,-30.18,20241224,29200,7.36,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
+20250218,100408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31450,-200,5,-0.63,82011050,2600,40.28,31500,31700,31400,41100,22200,31650,31542.71,1.45,0,-942,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1218,11.44,0.42,12,0.07,2749.00,74864.00,44900,20241224,-29.96,29200,20241209,7.71,39000,-19.36,20250108,30400,3.45,20250210,44900,-29.96,20241224,29200,7.71,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
+20250218,090407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31700,50,2,0.16,8881050,281,4.35,31500,31700,31500,41100,22200,31650,31605.16,1.45,0,-51,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1228,11.53,0.42,12,0.01,2749.00,74864.00,44900,20241224,-29.40,29200,20241209,8.56,39000,-18.72,20250108,30400,4.28,20250210,44900,-29.40,20241224,29200,8.56,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
 20250217,160407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31650,500,2,1.61,202903700,6445,87.89,31350,31700,31200,40450,21850,31150,31482.34,1.44,0,93,31550,31350,31050,30850,30550,31450,30950,194,9300,5000,21180,50,1,3872480,1226,11.51,0.42,12,0.17,2749.00,74864.00,44900,20241224,-29.51,29200,20241209,8.39,39000,-18.85,20250108,30400,4.11,20250210,44900,-29.51,20241224,29200,8.39,20241209,1.17,N,031440,5000,193 억,,55941,N,N,1,N,00,N
 20250217,150406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31550,400,2,1.28,192162750,6105,83.25,31350,31700,31200,40450,21850,31150,31476.29,1.44,0,116,31550,31350,31050,30850,30550,31450,30950,194,9300,5000,21180,50,1,3872480,1222,11.48,0.42,12,0.16,2749.00,74864.00,44900,20241224,-29.73,29200,20241209,8.05,39000,-19.10,20250108,30400,3.78,20250210,44900,-29.73,20241224,29200,8.05,20241209,1.17,N,031440,5000,193 억,,55941,N,N,2,N,00,N
 20250217,140406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,450,2,1.44,171209550,5440,74.19,31350,31700,31200,40450,21850,31150,31472.34,1.44,0,234,31550,31350,31050,30850,30550,31450,30950,194,9300,5000,21180,50,1,3872480,1224,11.50,0.42,12,0.14,2749.00,74864.00,44900,20241224,-29.62,29200,20241209,8.22,39000,-18.97,20250108,30400,3.95,20250210,44900,-29.62,20241224,29200,8.22,20241209,1.17,N,031440,5000,193 억,,55941,N,N,2,N,00,N
diff --git a/031510/price/prices-20250201.csv b/031510/price/prices-20250201.csv
index 1fbe2d207f1d..ea4456a34699 100644
--- a/031510/price/prices-20250201.csv
+++ b/031510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1106,-11,5,-0.98,31061243,28070,38.06,1117,1135,1095,1452,782,1117,1106.56,0.37,0,-1089,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,310,3.58,0.30,12,0.10,309.00,3678.00,1850,20240219,-40.22,1090,20250217,1.47,1250,-11.52,20250103,1090,1.47,20250217,1850,-40.22,20240219,1090,1.47,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
+20250218,150409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1099,-18,5,-1.61,24038754,21690,29.41,1117,1135,1098,1452,782,1117,1108.29,0.37,0,-716,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,308,3.56,0.30,12,0.08,309.00,3678.00,1850,20240219,-40.59,1090,20250217,0.83,1250,-12.08,20250103,1090,0.83,20250217,1850,-40.59,20240219,1090,0.83,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
+20250218,140408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1100,-17,5,-1.52,14728433,13236,17.95,1117,1135,1098,1452,782,1117,1112.76,0.37,0,-687,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,308,3.56,0.30,12,0.05,309.00,3678.00,1850,20240219,-40.54,1090,20250217,0.92,1250,-12.00,20250103,1090,0.92,20250217,1850,-40.54,20240219,1090,0.92,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
+20250218,130407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1108,-9,5,-0.81,11871361,10641,14.43,1117,1135,1103,1452,782,1117,1115.62,0.37,0,-570,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,310,3.59,0.30,12,0.04,309.00,3678.00,1850,20240219,-40.11,1090,20250217,1.65,1250,-11.36,20250103,1090,1.65,20250217,1850,-40.11,20240219,1090,1.65,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
+20250218,120408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1104,-13,5,-1.16,10790993,9664,13.10,1117,1135,1104,1452,782,1117,1116.62,0.37,0,-456,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,309,3.57,0.30,12,0.03,309.00,3678.00,1850,20240219,-40.32,1090,20250217,1.28,1250,-11.68,20250103,1090,1.28,20250217,1850,-40.32,20240219,1090,1.28,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
+20250218,110408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1106,-11,5,-0.98,9498145,8494,11.52,1117,1135,1105,1452,782,1117,1118.22,0.37,0,-455,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,310,3.58,0.30,12,0.03,309.00,3678.00,1850,20240219,-40.22,1090,20250217,1.47,1250,-11.52,20250103,1090,1.47,20250217,1850,-40.22,20240219,1090,1.47,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
+20250218,100408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1105,-12,5,-1.07,7700858,6870,9.32,1117,1135,1105,1452,782,1117,1120.94,0.37,0,232,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,309,3.58,0.30,12,0.02,309.00,3678.00,1850,20240219,-40.27,1090,20250217,1.38,1250,-11.60,20250103,1090,1.38,20250217,1850,-40.27,20240219,1090,1.38,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
+20250218,090408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1135,18,2,1.61,818235,731,0.99,1117,1135,1117,1452,782,1117,1119.34,0.37,0,-134,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,318,3.67,0.31,12,0.00,309.00,3678.00,1850,20240219,-38.65,1090,20250217,4.13,1250,-9.20,20250103,1090,4.13,20250217,1850,-38.65,20240219,1090,4.13,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
 20250217,160407,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1117,2,2,0.18,80931561,73674,184.78,1115,1139,1090,1449,781,1115,1098.51,0.39,0,-6634,1163,1138,1120,1095,1077,1130,1087,140,334,500,800,1,1,28000000,313,3.61,0.30,12,0.26,309.00,3678.00,1850,20240219,-39.62,1090,20250217,2.48,1250,-10.64,20250103,1090,2.48,20250217,1850,-39.62,20240219,1090,2.48,20250217,0.12,N,031510,500,140 억,,108964,N,N,0,N,00,N
 20250217,150407,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1099,-16,5,-1.43,59544610,54228,136.01,1115,1139,1090,1449,781,1115,1098.04,0.39,0,-6370,1163,1138,1120,1095,1077,1130,1087,140,334,500,800,1,1,28000000,308,3.56,0.30,12,0.19,309.00,3678.00,1850,20240219,-40.59,1090,20250217,0.83,1250,-12.08,20250103,1090,0.83,20250217,1850,-40.59,20240219,1090,0.83,20250217,0.12,N,031510,500,140 억,,108964,N,N,0,N,00,N
 20250217,140407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1095,-20,5,-1.79,35218194,32007,80.28,1115,1139,1093,1449,781,1115,1100.33,0.39,0,-6148,1163,1138,1120,1095,1077,1130,1087,140,334,500,800,1,1,28000000,307,3.54,0.30,12,0.11,309.00,3678.00,1850,20240219,-40.81,1091,20250213,0.37,1250,-12.40,20250103,1091,0.37,20250213,1850,-40.81,20240219,1091,0.37,20250213,0.12,N,031510,500,140 억,,108964,N,N,0,N,00,N
diff --git a/031820/price/prices-20250201.csv b/031820/price/prices-20250201.csv
index 73a2e1a5c459..644f5a72e6c7 100644
--- a/031820/price/prices-20250201.csv
+++ b/031820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,575,-6,5,-1.03,179741166,310956,106.79,586,588,573,755,407,581,578.03,0.91,0,-18628,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,696,17.42,0.44,12,0.26,33.00,1300.00,845,20240219,-31.95,450,20241209,27.78,598,-3.85,20250213,512,12.30,20250203,845,-31.95,20240219,450,27.78,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
+20250218,150409,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,576,-5,5,-0.86,174554080,301935,103.69,586,588,573,755,407,581,578.12,0.91,0,-18495,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,697,17.45,0.44,12,0.25,33.00,1300.00,845,20240219,-31.83,450,20241209,28.00,598,-3.68,20250213,512,12.50,20250203,845,-31.83,20240219,450,28.00,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
+20250218,140408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,580,-1,5,-0.17,138134605,238685,81.97,586,588,573,755,407,581,578.73,0.91,0,-17932,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,702,17.58,0.45,12,0.20,33.00,1300.00,845,20240219,-31.36,450,20241209,28.89,598,-3.01,20250213,512,13.28,20250203,845,-31.36,20240219,450,28.89,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
+20250218,130408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,577,-4,5,-0.69,113963615,196824,67.59,586,588,573,755,407,581,579.01,0.91,0,-1863,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,698,17.48,0.44,12,0.16,33.00,1300.00,845,20240219,-31.72,450,20241209,28.22,598,-3.51,20250213,512,12.70,20250203,845,-31.72,20240219,450,28.22,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
+20250218,120408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,582,1,2,0.17,91677564,158287,54.36,586,588,573,755,407,581,579.19,0.91,0,-3635,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,705,17.64,0.45,12,0.13,33.00,1300.00,845,20240219,-31.12,450,20241209,29.33,598,-2.68,20250213,512,13.67,20250203,845,-31.12,20240219,450,29.33,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
+20250218,110408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,582,1,2,0.17,84387101,145752,50.05,586,588,573,755,407,581,578.98,0.91,0,535,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,705,17.64,0.45,12,0.12,33.00,1300.00,845,20240219,-31.12,450,20241209,29.33,598,-2.68,20250213,512,13.67,20250203,845,-31.12,20240219,450,29.33,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
+20250218,100408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,573,-8,5,-1.38,57745938,99793,34.27,586,588,573,755,407,581,578.66,0.91,0,1203,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,694,17.36,0.44,12,0.08,33.00,1300.00,845,20240219,-32.19,450,20241209,27.33,598,-4.18,20250213,512,11.91,20250203,845,-32.19,20240219,450,27.33,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
+20250218,090408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,587,6,2,1.03,4308351,7347,2.52,586,588,586,755,407,581,586.41,0.91,0,-1020,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,711,17.79,0.45,12,0.01,33.00,1300.00,845,20240219,-30.53,450,20241209,30.44,598,-1.84,20250213,512,14.65,20250203,845,-30.53,20240219,450,30.44,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
 20250217,160408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,581,5,2,0.87,166771315,290668,256.14,576,583,562,748,404,576,573.74,0.86,0,59284,592,583,578,569,564,581,567,605,172,500,410,1,1,121051466,703,17.61,0.45,12,0.24,33.00,1300.00,845,20240219,-31.24,450,20241209,29.11,598,-2.84,20250213,512,13.48,20250203,845,-31.24,20240219,450,29.11,20241209,1.65,N,031820,500,605 억,,1037896,N,N,53,N,00,N
 20250217,150407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,582,6,2,1.04,159144083,277554,244.58,576,582,562,748,404,576,573.38,0.86,0,59295,592,583,578,569,564,581,567,605,172,500,410,1,1,121051466,705,17.64,0.45,12,0.23,33.00,1300.00,845,20240219,-31.12,450,20241209,29.33,598,-2.68,20250213,512,13.67,20250203,845,-31.12,20240219,450,29.33,20241209,1.65,N,031820,500,605 억,,1037896,N,N,89,N,00,N
 20250217,140407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,577,1,2,0.17,129836291,226956,199.99,576,581,562,748,404,576,572.08,0.86,0,26521,592,583,578,569,564,581,567,605,172,500,410,1,1,121051466,698,17.48,0.44,12,0.19,33.00,1300.00,845,20240219,-31.72,450,20241209,28.22,598,-3.51,20250213,512,12.70,20250203,845,-31.72,20240219,450,28.22,20241209,1.65,N,031820,500,605 억,,1037896,N,N,89,N,00,N
diff --git a/031860/price/prices-20250201.csv b/031860/price/prices-20250201.csv
index e566c15e0242..fb2570f42562 100644
--- a/031860/price/prices-20250201.csv
+++ b/031860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,8,2,0.79,42875745,42047,65.57,1007,1048,1002,1320,712,1016,1019.71,1.38,0,-750,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,176,-0.40,0.22,12,0.24,-2560.00,4619.00,4843,20240220,-78.86,822,20241112,24.57,1699,-39.73,20250102,985,3.96,20250210,3165,-67.65,20240513,150,582.67,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
+20250218,150409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1019,3,2,0.30,40696866,39908,62.24,1007,1048,1002,1320,712,1016,1019.77,1.38,0,-1989,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,175,-0.40,0.22,12,0.23,-2560.00,4619.00,4843,20240220,-78.96,822,20241112,23.97,1699,-40.02,20250102,985,3.45,20250210,3165,-67.80,20240513,150,579.33,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
+20250218,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1023,7,2,0.69,30971725,30381,47.38,1007,1048,1002,1320,712,1016,1019.44,1.38,0,-1335,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,176,-0.40,0.22,12,0.18,-2560.00,4619.00,4843,20240220,-78.88,822,20241112,24.45,1699,-39.79,20250102,985,3.86,20250210,3165,-67.68,20240513,150,582.00,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
+20250218,130408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,8,2,0.79,17021543,16629,25.93,1007,1048,1002,1320,712,1016,1023.61,1.38,0,-2812,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,176,-0.40,0.22,12,0.10,-2560.00,4619.00,4843,20240220,-78.86,822,20241112,24.57,1699,-39.73,20250102,985,3.96,20250210,3165,-67.65,20240513,150,582.67,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
+20250218,120408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,0,3,0.00,15718779,15348,23.94,1007,1048,1002,1320,712,1016,1024.16,1.38,0,-3246,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,174,-0.40,0.22,12,0.09,-2560.00,4619.00,4843,20240220,-79.02,822,20241112,23.60,1699,-40.20,20250102,985,3.15,20250210,3165,-67.90,20240513,150,577.33,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
+20250218,110408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,1,2,0.10,12110980,11809,18.42,1007,1048,1002,1320,712,1016,1025.57,1.38,0,-5848,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,175,-0.40,0.22,12,0.07,-2560.00,4619.00,4843,20240220,-79.00,822,20241112,23.72,1699,-40.14,20250102,985,3.25,20250210,3165,-67.87,20240513,150,578.00,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
+20250218,100408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,1,2,0.10,9306125,9054,14.12,1007,1048,1002,1320,712,1016,1027.85,1.38,0,-6390,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,175,-0.40,0.22,12,0.05,-2560.00,4619.00,4843,20240220,-79.00,822,20241112,23.72,1699,-40.14,20250102,985,3.25,20250210,3165,-67.87,20240513,150,578.00,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
+20250218,090408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1041,25,2,2.46,7298615,7079,11.04,1007,1048,1007,1320,712,1016,1031.02,1.38,0,-6094,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,179,-0.41,0.23,12,0.04,-2560.00,4619.00,4843,20240220,-78.51,822,20241112,26.64,1699,-38.73,20250102,985,5.69,20250210,3165,-67.11,20240513,150,594.00,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
 20250217,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,-21,5,-2.03,66163733,64121,200.74,1026,1050,1011,1348,726,1037,1031.86,1.32,0,10323,1105,1070,1047,1012,989,1059,1001,86,311,500,620,1,1,17172021,174,-0.40,0.22,12,0.37,-2560.00,4619.00,4843,20240220,-79.02,822,20241112,23.60,1699,-40.20,20250102,985,3.15,20250210,3165,-67.90,20240513,150,577.33,20240409,0.00,N,031860,500,85 억,,227392,N,N,0,N,00,N
 20250217,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1020,-17,5,-1.64,62905122,60916,190.70,1026,1050,1011,1348,726,1037,1032.65,1.32,0,12823,1105,1070,1047,1012,989,1059,1001,86,311,500,620,1,1,17172021,175,-0.40,0.22,12,0.35,-2560.00,4619.00,4843,20240220,-78.94,822,20241112,24.09,1699,-39.96,20250102,985,3.55,20250210,3165,-67.77,20240513,150,580.00,20240409,0.00,N,031860,500,85 억,,227392,N,N,0,N,00,N
 20250217,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1020,-17,5,-1.64,61752025,59786,187.16,1026,1050,1011,1348,726,1037,1032.88,1.32,0,13013,1105,1070,1047,1012,989,1059,1001,86,311,500,620,1,1,17172021,175,-0.40,0.22,12,0.35,-2560.00,4619.00,4843,20240220,-78.94,822,20241112,24.09,1699,-39.96,20250102,985,3.55,20250210,3165,-67.77,20240513,150,580.00,20240409,0.00,N,031860,500,85 억,,227392,N,N,0,N,00,N
diff --git a/031980/price/prices-20250201.csv b/031980/price/prices-20250201.csv
index 2ec055ffe35d..feaafd0126f8 100644
--- a/031980/price/prices-20250201.csv
+++ b/031980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160408,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46050,-650,5,-1.39,11718823600,252820,121.75,46700,47350,45800,60700,32700,46700,46353.05,3.58,0,16012,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,9929,23.26,2.91,12,1.17,1980.00,15829.00,85300,20240619,-46.01,27700,20241209,66.25,61500,-25.12,20250122,36150,27.39,20250102,85300,-46.01,20240619,27700,66.25,20241209,0.97,N,031980,500,107 억,,772227,N,N,6252,N,00,N
+20250218,150409,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46200,-500,5,-1.07,10757779600,231959,111.70,46700,47350,45800,60700,32700,46700,46377.93,3.58,0,16255,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,9962,23.33,2.92,12,1.08,1980.00,15829.00,85300,20240619,-45.84,27700,20241209,66.79,61500,-24.88,20250122,36150,27.80,20250102,85300,-45.84,20240619,27700,66.79,20241209,0.97,N,031980,500,107 억,,772227,N,N,2450,N,00,N
+20250218,140409,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46600,-100,5,-0.21,7571772100,163648,78.80,46700,47200,45800,60700,32700,46700,46268.65,3.58,0,20047,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,10048,23.54,2.94,12,0.76,1980.00,15829.00,85300,20240619,-45.37,27700,20241209,68.23,61500,-24.23,20250122,36150,28.91,20250102,85300,-45.37,20240619,27700,68.23,20241209,0.97,N,031980,500,107 억,,772227,N,N,2450,N,00,N
+20250218,130408,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46200,-500,5,-1.07,5686531350,122953,59.21,46700,47200,45800,60700,32700,46700,46249.63,3.58,0,9468,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,9962,23.33,2.92,12,0.57,1980.00,15829.00,85300,20240619,-45.84,27700,20241209,66.79,61500,-24.88,20250122,36150,27.80,20250102,85300,-45.84,20240619,27700,66.79,20241209,0.97,N,031980,500,107 억,,772227,N,N,2450,N,00,N
+20250218,120408,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46050,-650,5,-1.39,4855320250,104934,50.53,46700,47200,45800,60700,32700,46700,46270.23,3.58,0,7880,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,9929,23.26,2.91,12,0.49,1980.00,15829.00,85300,20240619,-46.01,27700,20241209,66.25,61500,-25.12,20250122,36150,27.39,20250102,85300,-46.01,20240619,27700,66.25,20241209,0.97,N,031980,500,107 억,,772227,N,N,2450,N,00,N
+20250218,110408,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46050,-650,5,-1.39,3375495250,72774,35.04,46700,47200,46050,60700,32700,46700,46383.25,3.58,0,4882,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,9929,23.26,2.91,12,0.34,1980.00,15829.00,85300,20240619,-46.01,27700,20241209,66.25,61500,-25.12,20250122,36150,27.39,20250102,85300,-46.01,20240619,27700,66.25,20241209,0.97,N,031980,500,107 억,,772227,N,N,2450,N,00,N
+20250218,100409,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46500,-200,5,-0.43,2032288000,43718,21.05,46700,47200,46150,60700,32700,46700,46486.29,3.58,0,7834,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,10027,23.48,2.94,12,0.20,1980.00,15829.00,85300,20240619,-45.49,27700,20241209,67.87,61500,-24.39,20250122,36150,28.63,20250102,85300,-45.49,20240619,27700,67.87,20241209,0.97,N,031980,500,107 억,,772227,N,N,2450,N,00,N
+20250218,090408,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,47000,300,2,0.64,306765700,6541,3.15,46700,47200,46700,60700,32700,46700,46898.93,3.58,0,901,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,10134,23.74,2.97,12,0.03,1980.00,15829.00,85300,20240619,-44.90,27700,20241209,69.68,61500,-23.58,20250122,36150,30.01,20250102,85300,-44.90,20240619,27700,69.68,20241209,0.97,N,031980,500,107 억,,772227,N,N,2450,N,00,N
 20250217,160408,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46700,-700,5,-1.48,9757114100,205442,83.46,47700,48900,46700,61600,33200,47400,47494.42,3.67,0,-18013,49933,48666,47983,46716,46033,48325,46375,108,14200,500,33180,50,1,21562395,10070,23.59,2.95,12,0.95,1980.00,15829.00,85300,20240619,-45.25,27000,20240202,72.96,61500,-24.07,20250122,36150,29.18,20250102,85300,-45.25,20240619,27700,68.59,20241209,1.00,N,031980,500,107 억,,791173,N,N,2437,N,00,N
 20250217,150408,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,47000,-400,5,-0.84,8885143500,186803,75.89,47700,48900,46800,61600,33200,47400,47564.24,3.67,0,-17310,49933,48666,47983,46716,46033,48325,46375,108,14200,500,33180,50,1,21562395,10134,23.74,2.97,12,0.87,1980.00,15829.00,85300,20240619,-44.90,27000,20240202,74.07,61500,-23.58,20250122,36150,30.01,20250102,85300,-44.90,20240619,27700,69.68,20241209,1.00,N,031980,500,107 억,,791173,N,N,2227,N,00,N
 20250217,140408,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,47250,-150,5,-0.32,6963230450,145942,59.29,47700,48900,47200,61600,33200,47400,47712.31,3.67,0,-17557,49933,48666,47983,46716,46033,48325,46375,108,14200,500,33180,50,1,21562395,10188,23.86,2.99,12,0.68,1980.00,15829.00,85300,20240619,-44.61,27000,20240202,75.00,61500,-23.17,20250122,36150,30.71,20250102,85300,-44.61,20240619,27700,70.58,20241209,1.00,N,031980,500,107 억,,791173,N,N,2227,N,00,N
diff --git a/032080/price/prices-20250201.csv b/032080/price/prices-20250201.csv
index b71144b9c45e..8b3b3d063cfe 100644
--- a/032080/price/prices-20250201.csv
+++ b/032080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1300,45,2,3.59,12668062,9928,31.07,1243,1325,1243,1631,879,1255,1275.92,0.24,0,-154,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,279,-21.31,0.26,12,0.05,-61.00,5087.00,1604,20240206,-18.95,1009,20241210,28.84,1341,-3.06,20250107,1205,7.88,20250103,1569,-17.14,20240223,1009,28.84,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
+20250218,150410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1285,30,2,2.39,11254373,8838,27.66,1243,1325,1243,1631,879,1255,1273.41,0.24,0,-187,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,276,-21.07,0.25,12,0.04,-61.00,5087.00,1604,20240206,-19.89,1009,20241210,27.35,1341,-4.18,20250107,1205,6.64,20250103,1569,-18.10,20240223,1009,27.35,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
+20250218,140409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1266,11,2,0.88,5735438,4544,14.22,1243,1275,1243,1631,879,1255,1262.20,0.24,0,-239,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,272,-20.75,0.25,12,0.02,-61.00,5087.00,1604,20240206,-21.07,1009,20241210,25.47,1341,-5.59,20250107,1205,5.06,20250103,1569,-19.31,20240223,1009,25.47,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
+20250218,130409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1267,12,2,0.96,3011102,2395,7.50,1243,1275,1243,1631,879,1255,1257.25,0.24,0,-282,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,272,-20.77,0.25,12,0.01,-61.00,5087.00,1604,20240206,-21.01,1009,20241210,25.57,1341,-5.52,20250107,1205,5.15,20250103,1569,-19.25,20240223,1009,25.57,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
+20250218,120409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1273,18,2,1.43,2438333,1943,6.08,1243,1275,1243,1631,879,1255,1254.93,0.24,0,-282,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,274,-20.87,0.25,12,0.01,-61.00,5087.00,1604,20240206,-20.64,1009,20241210,26.16,1341,-5.07,20250107,1205,5.64,20250103,1569,-18.87,20240223,1009,26.16,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
+20250218,110409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1273,18,2,1.43,2438333,1943,6.08,1243,1275,1243,1631,879,1255,1254.93,0.24,0,-282,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,274,-20.87,0.25,12,0.01,-61.00,5087.00,1604,20240206,-20.64,1009,20241210,26.16,1341,-5.07,20250107,1205,5.64,20250103,1569,-18.87,20240223,1009,26.16,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
+20250218,100409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1255,0,3,0.00,1062748,853,2.67,1243,1255,1243,1631,879,1255,1245.89,0.24,0,-73,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,270,-20.57,0.25,12,0.00,-61.00,5087.00,1604,20240206,-21.76,1009,20241210,24.38,1341,-6.41,20250107,1205,4.15,20250103,1569,-20.01,20240223,1009,24.38,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
+20250218,090409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1255,0,3,0.00,642855,517,1.62,1243,1255,1243,1631,879,1255,1243.43,0.24,0,-74,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,270,-20.57,0.25,12,0.00,-61.00,5087.00,1604,20240206,-21.76,1009,20241210,24.38,1341,-6.41,20250107,1205,4.15,20250103,1569,-20.01,20240223,1009,24.38,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
 20250217,160408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1255,-13,5,-1.03,39997155,31950,177.87,1227,1262,1227,1648,888,1268,1251.87,0.24,0,494,1287,1277,1269,1259,1251,1273,1255,107,380,500,880,1,1,21491029,270,-20.57,0.25,12,0.15,-61.00,5087.00,1604,20240206,-21.76,1009,20241210,24.38,1341,-6.41,20250107,1205,4.15,20250103,1569,-20.01,20240223,1009,24.38,20241210,0.45,N,032080,500,107 억,,50798,N,N,0,N,00,N
 20250217,150408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1259,-9,5,-0.71,39006810,31161,173.47,1227,1262,1227,1648,888,1268,1251.78,0.24,0,941,1287,1277,1269,1259,1251,1273,1255,107,380,500,880,1,1,21491029,271,-20.64,0.25,12,0.14,-61.00,5087.00,1604,20240206,-21.51,1009,20241210,24.78,1341,-6.11,20250107,1205,4.48,20250103,1569,-19.76,20240223,1009,24.78,20241210,0.45,N,032080,500,107 억,,50798,N,N,0,N,00,N
 20250217,140408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1257,-11,5,-0.87,37365508,29853,166.19,1227,1262,1227,1648,888,1268,1251.65,0.24,0,902,1287,1277,1269,1259,1251,1273,1255,107,380,500,880,1,1,21491029,270,-20.61,0.25,12,0.14,-61.00,5087.00,1604,20240206,-21.63,1009,20241210,24.58,1341,-6.26,20250107,1205,4.32,20250103,1569,-19.89,20240223,1009,24.58,20241210,0.45,N,032080,500,107 억,,50798,N,N,0,N,00,N
diff --git a/032190/price/prices-20250201.csv b/032190/price/prices-20250201.csv
index c4938dd7d83a..3d324c673768 100644
--- a/032190/price/prices-20250201.csv
+++ b/032190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10460,-20,5,-0.19,316802400,30219,36.25,10440,10550,10410,13620,7340,10480,10483.55,9.12,0,-1482,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4006,6.30,0.34,12,0.08,1660.00,30801.00,15030,20240205,-30.41,9550,20241210,9.53,10580,-1.13,20250217,9690,7.95,20250203,14850,-29.56,20240219,9550,9.53,20241210,0.13,N,032190,500,191 억,,3492447,N,N,13,N,00,N
+20250218,150410,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10480,0,3,0.00,290823220,27737,33.27,10440,10550,10410,13620,7340,10480,10485.03,9.12,0,-1844,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4014,6.31,0.34,12,0.07,1660.00,30801.00,15030,20240205,-30.27,9550,20241210,9.74,10580,-0.95,20250217,9690,8.15,20250203,14850,-29.43,20240219,9550,9.74,20241210,0.13,N,032190,500,191 억,,3492447,N,N,322,N,00,N
+20250218,140409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10510,30,2,0.29,215967930,20604,24.72,10440,10550,10410,13620,7340,10480,10481.84,9.12,0,-2687,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4025,6.33,0.34,12,0.05,1660.00,30801.00,15030,20240205,-30.07,9550,20241210,10.05,10580,-0.66,20250217,9690,8.46,20250203,14850,-29.23,20240219,9550,10.05,20241210,0.13,N,032190,500,191 억,,3492447,N,N,322,N,00,N
+20250218,130409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10510,30,2,0.29,201651960,19241,23.08,10440,10550,10410,13620,7340,10480,10480.33,9.12,0,-3088,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4025,6.33,0.34,12,0.05,1660.00,30801.00,15030,20240205,-30.07,9550,20241210,10.05,10580,-0.66,20250217,9690,8.46,20250203,14850,-29.23,20240219,9550,10.05,20241210,0.13,N,032190,500,191 억,,3492447,N,N,322,N,00,N
+20250218,120409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10520,40,2,0.38,182542710,17423,20.90,10440,10550,10410,13620,7340,10480,10477.11,9.12,0,-3489,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4029,6.34,0.34,12,0.05,1660.00,30801.00,15030,20240205,-30.01,9550,20241210,10.16,10580,-0.57,20250217,9690,8.57,20250203,14850,-29.16,20240219,9550,10.16,20241210,0.13,N,032190,500,191 억,,3492447,N,N,322,N,00,N
+20250218,110409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10530,50,2,0.48,154460960,14755,17.70,10440,10550,10410,13620,7340,10480,10468.38,9.12,0,-3761,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4033,6.34,0.34,12,0.04,1660.00,30801.00,15030,20240205,-29.94,9550,20241210,10.26,10580,-0.47,20250217,9690,8.67,20250203,14850,-29.09,20240219,9550,10.26,20241210,0.13,N,032190,500,191 억,,3492447,N,N,322,N,00,N
+20250218,100409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10470,-10,5,-0.10,70288170,6727,8.07,10440,10550,10410,13620,7340,10480,10448.67,9.12,0,-429,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4010,6.31,0.34,12,0.02,1660.00,30801.00,15030,20240205,-30.34,9550,20241210,9.63,10580,-1.04,20250217,9690,8.05,20250203,14850,-29.49,20240219,9550,9.63,20241210,0.13,N,032190,500,191 억,,3492447,N,N,322,N,00,N
+20250218,090409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10480,0,3,0.00,6940540,664,0.80,10440,10550,10440,13620,7340,10480,10452.62,9.12,0,137,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4014,6.31,0.34,12,0.00,1660.00,30801.00,15030,20240205,-30.27,9550,20241210,9.74,10580,-0.95,20250217,9690,8.15,20250203,14850,-29.43,20240219,9550,9.74,20241210,0.13,N,032190,500,191 억,,3492447,N,N,322,N,00,N
 20250217,160409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10480,150,2,1.45,863672790,82625,120.24,10300,10580,10250,13420,7240,10330,10452.92,9.10,0,8286,10623,10476,10323,10176,10023,10550,10250,192,3090,500,7850,10,1,38300000,4014,6.31,0.34,12,0.22,1660.00,30801.00,15030,20240205,-30.27,9550,20241210,9.74,10580,-0.95,20250217,9690,8.15,20250203,14850,-29.43,20240219,9550,9.74,20241210,0.12,N,032190,500,191 억,,3484907,N,N,322,N,00,N
 20250217,150408,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10500,170,2,1.65,832955300,79695,115.98,10300,10580,10250,13420,7240,10330,10451.79,9.10,0,9141,10623,10476,10323,10176,10023,10550,10250,192,3090,500,7850,10,1,38300000,4022,6.33,0.34,12,0.21,1660.00,30801.00,15030,20240205,-30.14,9550,20241210,9.95,10580,-0.76,20250217,9690,8.36,20250203,14850,-29.29,20240219,9550,9.95,20241210,0.12,N,032190,500,191 억,,3484907,N,N,286,N,00,N
 20250217,140408,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10470,140,2,1.36,769592930,73650,107.18,10300,10580,10250,13420,7240,10330,10449.33,9.10,0,9359,10623,10476,10323,10176,10023,10550,10250,192,3090,500,7850,10,1,38300000,4010,6.31,0.34,12,0.19,1660.00,30801.00,15030,20240205,-30.34,9550,20241210,9.63,10580,-1.04,20250217,9690,8.05,20250203,14850,-29.49,20240219,9550,9.63,20241210,0.12,N,032190,500,191 억,,3484907,N,N,286,N,00,N
diff --git a/032280/price/prices-20250201.csv b/032280/price/prices-20250201.csv
index 1674d56d644c..d39ffc82b621 100644
--- a/032280/price/prices-20250201.csv
+++ b/032280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2155,20,2,0.94,116420460,54644,178.29,2145,2260,2090,2775,1495,2135,2130.53,1.85,0,-9757,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,349,12.39,0.55,12,0.34,174.00,3919.00,3465,20241216,-37.81,1442,20241023,49.45,3070,-29.80,20250110,2020,6.68,20250212,3465,-37.81,20241216,1442,49.45,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
+20250218,150410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2135,0,3,0.00,109146650,51261,167.25,2145,2260,2090,2775,1495,2135,2129.23,1.85,0,-9330,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,346,12.27,0.54,12,0.32,174.00,3919.00,3465,20241216,-38.38,1442,20241023,48.06,3070,-30.46,20250110,2020,5.69,20250212,3465,-38.38,20241216,1442,48.06,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
+20250218,140410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2130,-5,5,-0.23,84053740,39388,128.51,2145,2260,2100,2775,1495,2135,2133.99,1.85,0,-8308,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,345,12.24,0.54,12,0.24,174.00,3919.00,3465,20241216,-38.53,1442,20241023,47.71,3070,-30.62,20250110,2020,5.45,20250212,3465,-38.53,20241216,1442,47.71,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
+20250218,130409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2130,-5,5,-0.23,74944045,35079,114.45,2145,2260,2100,2775,1495,2135,2136.44,1.85,0,-7764,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,345,12.24,0.54,12,0.22,174.00,3919.00,3465,20241216,-38.53,1442,20241023,47.71,3070,-30.62,20250110,2020,5.45,20250212,3465,-38.53,20241216,1442,47.71,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
+20250218,120409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2115,-20,5,-0.94,72016935,33700,109.95,2145,2260,2100,2775,1495,2135,2137.00,1.85,0,-6485,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,343,12.16,0.54,12,0.21,174.00,3919.00,3465,20241216,-38.96,1442,20241023,46.67,3070,-31.11,20250110,2020,4.70,20250212,3465,-38.96,20241216,1442,46.67,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
+20250218,110409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2130,-5,5,-0.23,58734480,27403,89.41,2145,2260,2100,2775,1495,2135,2143.36,1.85,0,-6098,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,345,12.24,0.54,12,0.17,174.00,3919.00,3465,20241216,-38.53,1442,20241023,47.71,3070,-30.62,20250110,2020,5.45,20250212,3465,-38.53,20241216,1442,47.71,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
+20250218,100409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2145,10,2,0.47,22893015,10805,35.25,2145,2260,2100,2775,1495,2135,2118.74,1.85,0,-3644,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,348,12.33,0.55,12,0.07,174.00,3919.00,3465,20241216,-38.10,1442,20241023,48.75,3070,-30.13,20250110,2020,6.19,20250212,3465,-38.10,20241216,1442,48.75,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
+20250218,090409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2140,5,2,0.23,258650,119,0.39,2145,2260,2140,2775,1495,2135,2173.53,1.85,0,-15,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,347,12.30,0.55,12,0.00,174.00,3919.00,3465,20241216,-38.24,1442,20241023,48.40,3070,-30.29,20250110,2020,5.94,20250212,3465,-38.24,20241216,1442,48.40,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
 20250217,160409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2135,30,2,1.43,65649980,30647,54.06,2110,2175,2105,2735,1475,2105,2142.15,1.79,0,9495,2208,2156,2128,2076,2048,2142,2062,162,630,1000,1340,5,1,16213590,346,12.27,0.54,12,0.19,174.00,3919.00,3465,20241216,-38.38,1442,20241023,48.06,3070,-30.46,20250110,2020,5.69,20250212,3465,-38.38,20241216,1442,48.06,20241023,0.13,N,032280,1000,162 억,,290920,N,N,0,N,00,N
 20250217,150408,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2160,55,2,2.61,60780165,28385,50.07,2110,2175,2105,2735,1475,2105,2141.28,1.79,0,10080,2208,2156,2128,2076,2048,2142,2062,162,630,1000,1340,5,1,16213590,350,12.41,0.55,12,0.18,174.00,3919.00,3465,20241216,-37.66,1442,20241023,49.79,3070,-29.64,20250110,2020,6.93,20250212,3465,-37.66,20241216,1442,49.79,20241023,0.13,N,032280,1000,162 억,,290920,N,N,0,N,00,N
 20250217,140408,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2155,50,2,2.38,48054240,22428,39.56,2110,2175,2105,2735,1475,2105,2142.60,1.79,0,6233,2208,2156,2128,2076,2048,2142,2062,162,630,1000,1340,5,1,16213590,349,12.39,0.55,12,0.14,174.00,3919.00,3465,20241216,-37.81,1442,20241023,49.45,3070,-29.80,20250110,2020,6.68,20250212,3465,-37.81,20241216,1442,49.45,20241023,0.13,N,032280,1000,162 억,,290920,N,N,0,N,00,N
diff --git a/032300/price/prices-20250201.csv b/032300/price/prices-20250201.csv
index af4be2c7e621..1f917a32ddbf 100644
--- a/032300/price/prices-20250201.csv
+++ b/032300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16710,570,2,3.53,2051532120,122910,361.23,15920,17120,15920,20950,11300,16140,16691.33,0.88,0,27304,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1823,2088.75,2.66,12,1.13,8.00,6288.00,24650,20241018,-32.21,13720,20241210,21.79,17120,-2.39,20250218,15000,11.40,20250203,24650,-32.21,20241018,13720,21.79,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
+20250218,150411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16730,590,2,3.66,1980354730,118652,348.72,15920,17120,15920,20950,11300,16140,16690.45,0.88,0,26735,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1825,2091.25,2.66,12,1.09,8.00,6288.00,24650,20241018,-32.13,13720,20241210,21.94,17120,-2.28,20250218,15000,11.53,20250203,24650,-32.13,20241018,13720,21.94,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
+20250218,140410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16830,690,2,4.28,1681334030,100818,296.31,15920,17120,15920,20950,11300,16140,16676.92,0.88,0,23251,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1836,2103.75,2.68,12,0.92,8.00,6288.00,24650,20241018,-31.72,13720,20241210,22.67,17120,-1.69,20250218,15000,12.20,20250203,24650,-31.72,20241018,13720,22.67,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
+20250218,130409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16970,830,2,5.14,1493451000,89688,263.59,15920,17120,15920,20950,11300,16140,16651.63,0.88,0,22626,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1851,2121.25,2.70,12,0.82,8.00,6288.00,24650,20241018,-31.16,13720,20241210,23.69,17120,-0.88,20250218,15000,13.13,20250203,24650,-31.16,20241018,13720,23.69,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
+20250218,120410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16930,790,2,4.89,1328778040,79916,234.87,15920,17120,15920,20950,11300,16140,16627.18,0.88,0,20602,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1847,2116.25,2.69,12,0.73,8.00,6288.00,24650,20241018,-31.32,13720,20241210,23.40,17120,-1.11,20250218,15000,12.87,20250203,24650,-31.32,20241018,13720,23.40,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
+20250218,110410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16540,400,2,2.48,547699230,33633,98.85,15920,16580,15920,20950,11300,16140,16284.58,0.88,0,7667,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1804,2067.50,2.63,12,0.31,8.00,6288.00,24650,20241018,-32.90,13720,20241210,20.55,16790,-1.49,20250121,15000,10.27,20250203,24650,-32.90,20241018,13720,20.55,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
+20250218,100410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16230,90,2,0.56,227783470,14118,41.49,15920,16330,15920,20950,11300,16140,16134.26,0.88,0,1313,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1770,2028.75,2.58,12,0.13,8.00,6288.00,24650,20241018,-34.16,13720,20241210,18.29,16790,-3.34,20250121,15000,8.20,20250203,24650,-34.16,20241018,13720,18.29,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
+20250218,090409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16070,-70,5,-0.43,37753610,2365,6.95,15920,16070,15920,20950,11300,16140,15963.47,0.88,0,436,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1753,2008.75,2.56,12,0.02,8.00,6288.00,24650,20241018,-34.81,13720,20241210,17.13,16790,-4.29,20250121,15000,7.13,20250203,24650,-34.81,20241018,13720,17.13,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
 20250217,160409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16140,440,2,2.80,538229210,33607,112.14,15900,16140,15730,20400,10990,15700,16014.94,0.82,0,7394,15913,15806,15653,15546,15393,15860,15600,55,4700,500,11300,10,1,10906701,1760,2017.50,2.57,12,0.31,8.00,6288.00,24650,20241018,-34.52,13720,20241210,17.64,16790,-3.87,20250121,15000,7.60,20250203,24650,-34.52,20241018,13720,17.64,20241210,2.92,N,032300,500,54 억,,89137,N,N,0,N,00,N
 20250217,150409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16030,330,2,2.10,432614220,27049,90.26,15900,16140,15730,20400,10990,15700,15993.72,0.82,0,7351,15913,15806,15653,15546,15393,15860,15600,55,4700,500,11300,10,1,10906701,1748,2003.75,2.55,12,0.25,8.00,6288.00,24650,20241018,-34.97,13720,20241210,16.84,16790,-4.53,20250121,15000,6.87,20250203,24650,-34.97,20241018,13720,16.84,20241210,2.92,N,032300,500,54 억,,89137,N,N,0,N,00,N
 20250217,140409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16000,300,2,1.91,358411700,22428,74.84,15900,16140,15730,20400,10990,15700,15980.55,0.82,0,5566,15913,15806,15653,15546,15393,15860,15600,55,4700,500,11300,10,1,10906701,1745,2000.00,2.54,12,0.21,8.00,6288.00,24650,20241018,-35.09,13720,20241210,16.62,16790,-4.71,20250121,15000,6.67,20250203,24650,-35.09,20241018,13720,16.62,20241210,2.92,N,032300,500,54 억,,89137,N,N,0,N,00,N
diff --git a/032350/price/prices-20250201.csv b/032350/price/prices-20250201.csv
index c7af9435289f..c275aa34a984 100644
--- a/032350/price/prices-20250201.csv
+++ b/032350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7860,-80,5,-1.01,2485197390,316677,156.08,7940,7970,7800,10320,5560,7940,7847.74,6.75,0,-104553,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,5989,-2.94,8.61,12,0.42,-2669.00,913.00,10900,20240603,-27.89,7060,20241230,11.33,8170,-3.79,20250108,7520,4.52,20250102,10900,-27.89,20240603,7060,11.33,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
+20250218,150411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,-40,5,-0.50,2215440220,282436,139.21,7940,7970,7800,10320,5560,7940,7844.04,6.75,0,-95107,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,6019,-2.96,8.65,12,0.37,-2669.00,913.00,10900,20240603,-27.52,7060,20241230,11.90,8170,-3.30,20250108,7520,5.05,20250102,10900,-27.52,20240603,7060,11.90,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
+20250218,140410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7880,-60,5,-0.76,2042784620,260532,128.41,7940,7970,7800,10320,5560,7940,7840.82,6.75,0,-90589,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,6004,-2.95,8.63,12,0.34,-2669.00,913.00,10900,20240603,-27.71,7060,20241230,11.61,8170,-3.55,20250108,7520,4.79,20250102,10900,-27.71,20240603,7060,11.61,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
+20250218,130410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7850,-90,5,-1.13,1877183780,239446,118.02,7940,7970,7800,10320,5560,7940,7839.70,6.75,0,-90184,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,5981,-2.94,8.60,12,0.31,-2669.00,913.00,10900,20240603,-27.98,7060,20241230,11.19,8170,-3.92,20250108,7520,4.39,20250102,10900,-27.98,20240603,7060,11.19,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
+20250218,120410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7830,-110,5,-1.39,1615675320,206091,101.58,7940,7970,7800,10320,5560,7940,7839.62,6.75,0,-84713,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,5966,-2.93,8.58,12,0.27,-2669.00,913.00,10900,20240603,-28.17,7060,20241230,10.91,8170,-4.16,20250108,7520,4.12,20250102,10900,-28.17,20240603,7060,10.91,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
+20250218,110410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7810,-130,5,-1.64,1372908780,175065,86.29,7940,7970,7800,10320,5560,7940,7842.28,6.75,0,-71797,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,5951,-2.93,8.55,12,0.23,-2669.00,913.00,10900,20240603,-28.35,7060,20241230,10.62,8170,-4.41,20250108,7520,3.86,20250102,10900,-28.35,20240603,7060,10.62,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
+20250218,100410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7860,-80,5,-1.01,657571410,83595,41.20,7940,7970,7840,10320,5560,7940,7866.16,6.75,0,-19441,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,5989,-2.94,8.61,12,0.11,-2669.00,913.00,10900,20240603,-27.89,7060,20241230,11.33,8170,-3.79,20250108,7520,4.52,20250102,10900,-27.89,20240603,7060,11.33,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
+20250218,090410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7880,-60,5,-0.76,79926310,10116,4.99,7940,7970,7860,10320,5560,7940,7900.98,6.75,0,1156,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,6004,-2.95,8.63,12,0.01,-2669.00,913.00,10900,20240603,-27.71,7060,20241230,11.61,8170,-3.55,20250108,7520,4.79,20250102,10900,-27.71,20240603,7060,11.61,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
 20250217,160410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7940,-10,5,-0.13,1607206160,202548,90.57,7950,8000,7910,10330,5570,7950,7934.94,6.82,0,-48646,8216,8082,8006,7872,7796,8045,7835,381,2380,500,6040,10,1,76196183,6050,-2.97,8.70,12,0.27,-2669.00,913.00,10900,20240603,-27.16,7060,20241230,12.46,8170,-2.82,20250108,7520,5.59,20250102,10900,-27.16,20240603,7060,12.46,20241230,0.05,N,032350,500,380 억,,5195306,N,N,384,N,00,N
 20250217,150409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7930,-20,5,-0.25,1483829870,186978,83.61,7950,8000,7910,10330,5570,7950,7935.85,6.82,0,-42820,8216,8082,8006,7872,7796,8045,7835,381,2380,500,6040,10,1,76196183,6042,-2.97,8.69,12,0.25,-2669.00,913.00,10900,20240603,-27.25,7060,20241230,12.32,8170,-2.94,20250108,7520,5.45,20250102,10900,-27.25,20240603,7060,12.32,20241230,0.05,N,032350,500,380 억,,5195306,N,N,155,N,00,N
 20250217,140409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7920,-30,5,-0.38,1377496040,173560,77.61,7950,8000,7910,10330,5570,7950,7936.71,6.82,0,-40815,8216,8082,8006,7872,7796,8045,7835,381,2380,500,6040,10,1,76196183,6035,-2.97,8.67,12,0.23,-2669.00,913.00,10900,20240603,-27.34,7060,20241230,12.18,8170,-3.06,20250108,7520,5.32,20250102,10900,-27.34,20240603,7060,12.18,20241230,0.05,N,032350,500,380 억,,5195306,N,N,155,N,00,N
diff --git a/032500/price/prices-20250201.csv b/032500/price/prices-20250201.csv
index 18e4803c4537..3f4f3c0b8c3b 100644
--- a/032500/price/prices-20250201.csv
+++ b/032500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9070,110,2,1.23,954880420,104394,151.12,9100,9330,8960,11640,6280,8960,9147.26,5.85,0,-6286,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3612,-5.53,2.07,12,0.26,-1640.00,4391.00,17380,20240328,-47.81,6600,20240909,37.42,10250,-11.51,20250124,8280,9.54,20250113,17380,-47.81,20240328,6600,37.42,20240909,0.35,N,032500,500,199 억,,2329082,N,N,160,N,00,N
+20250218,150411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9100,140,2,1.56,918379260,100369,145.30,9100,9330,8960,11640,6280,8960,9150.03,5.85,0,-6509,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3624,-5.55,2.07,12,0.25,-1640.00,4391.00,17380,20240328,-47.64,6600,20240909,37.88,10250,-11.22,20250124,8280,9.90,20250113,17380,-47.64,20240328,6600,37.88,20240909,0.35,N,032500,500,199 억,,2329082,N,N,635,N,00,N
+20250218,140411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9090,130,2,1.45,815677680,89028,128.88,9100,9330,8960,11640,6280,8960,9162.04,5.85,0,-4650,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3620,-5.54,2.07,12,0.22,-1640.00,4391.00,17380,20240328,-47.70,6600,20240909,37.73,10250,-11.32,20250124,8280,9.78,20250113,17380,-47.70,20240328,6600,37.73,20240909,0.35,N,032500,500,199 억,,2329082,N,N,635,N,00,N
+20250218,130410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9080,120,2,1.34,741695660,80870,117.07,9100,9330,8960,11640,6280,8960,9171.46,5.85,0,-4605,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3616,-5.54,2.07,12,0.20,-1640.00,4391.00,17380,20240328,-47.76,6600,20240909,37.58,10250,-11.41,20250124,8280,9.66,20250113,17380,-47.76,20240328,6600,37.58,20240909,0.35,N,032500,500,199 억,,2329082,N,N,635,N,00,N
+20250218,120410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9120,160,2,1.79,692321750,75447,109.22,9100,9330,8960,11640,6280,8960,9176.27,5.85,0,-2924,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3632,-5.56,2.08,12,0.19,-1640.00,4391.00,17380,20240328,-47.53,6600,20240909,38.18,10250,-11.02,20250124,8280,10.14,20250113,17380,-47.53,20240328,6600,38.18,20240909,0.35,N,032500,500,199 억,,2329082,N,N,635,N,00,N
+20250218,110410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9130,170,2,1.90,600075430,65314,94.55,9100,9330,8960,11640,6280,8960,9187.55,5.85,0,2261,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3636,-5.57,2.08,12,0.16,-1640.00,4391.00,17380,20240328,-47.47,6600,20240909,38.33,10250,-10.93,20250124,8280,10.27,20250113,17380,-47.47,20240328,6600,38.33,20240909,0.35,N,032500,500,199 억,,2329082,N,N,635,N,00,N
+20250218,100410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9180,220,2,2.46,463686600,50379,72.93,9100,9330,8960,11640,6280,8960,9203.97,5.85,0,7750,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3656,-5.60,2.09,12,0.13,-1640.00,4391.00,17380,20240328,-47.18,6600,20240909,39.09,10250,-10.44,20250124,8280,10.87,20250113,17380,-47.18,20240328,6600,39.09,20240909,0.35,N,032500,500,199 억,,2329082,N,N,635,N,00,N
+20250218,090410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8990,30,2,0.33,13759380,1530,2.21,9100,9100,8960,11640,6280,8960,8993.06,5.85,0,-1115,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3580,-5.48,2.05,12,0.00,-1640.00,4391.00,17380,20240328,-48.27,6600,20240909,36.21,10250,-12.29,20250124,8280,8.57,20250113,17380,-48.27,20240328,6600,36.21,20240909,0.35,N,032500,500,199 억,,2329082,N,N,635,N,00,N
 20250217,160410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8960,-120,5,-1.32,618786990,68800,52.55,9200,9200,8900,11800,6360,9080,8994.05,5.89,0,-15917,9553,9316,9053,8816,8553,9435,8935,199,2720,500,6530,10,1,39820883,3568,-5.46,2.04,12,0.17,-1640.00,4391.00,17380,20240328,-48.45,6600,20240909,35.76,10250,-12.59,20250124,8280,8.21,20250113,17380,-48.45,20240328,6600,35.76,20240909,0.35,N,032500,500,199 억,,2346391,N,N,635,N,00,N
 20250217,150409,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8970,-110,5,-1.21,542077480,60240,46.02,9200,9200,8900,11800,6360,9080,8998.63,5.89,0,-12520,9553,9316,9053,8816,8553,9435,8935,199,2720,500,6530,10,1,39820883,3572,-5.47,2.04,12,0.15,-1640.00,4391.00,17380,20240328,-48.39,6600,20240909,35.91,10250,-12.49,20250124,8280,8.33,20250113,17380,-48.39,20240328,6600,35.91,20240909,0.35,N,032500,500,199 억,,2346391,N,N,573,N,00,N
 20250217,140409,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9040,-40,5,-0.44,467178320,51917,39.66,9200,9200,8900,11800,6360,9080,8998.56,5.89,0,-10481,9553,9316,9053,8816,8553,9435,8935,199,2720,500,6530,10,1,39820883,3600,-5.51,2.06,12,0.13,-1640.00,4391.00,17380,20240328,-47.99,6600,20240909,36.97,10250,-11.80,20250124,8280,9.18,20250113,17380,-47.99,20240328,6600,36.97,20240909,0.35,N,032500,500,199 억,,2346391,N,N,573,N,00,N
diff --git a/032540/price/prices-20250201.csv b/032540/price/prices-20250201.csv
index c6d8d755a479..f29cff8d91dd 100644
--- a/032540/price/prices-20250201.csv
+++ b/032540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,30,2,0.63,18887665,3978,121.28,4725,4785,4690,6160,3325,4745,4748.03,0.13,0,-486,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,665,14.17,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.43,4530,20241203,5.41,5330,-10.41,20250108,4640,2.91,20250102,6580,-27.43,20240528,4530,5.41,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
+20250218,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,35,2,0.74,17899415,3771,114.97,4725,4785,4690,6160,3325,4745,4746.60,0.13,0,-484,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,666,14.18,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.36,4530,20241203,5.52,5330,-10.32,20250108,4640,3.02,20250102,6580,-27.36,20240528,4530,5.52,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
+20250218,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-15,5,-0.32,4400050,934,28.48,4725,4740,4690,6160,3325,4745,4710.97,0.13,0,36,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,659,14.04,0.77,12,0.01,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4640,1.94,20250102,6580,-28.12,20240528,4530,4.42,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
+20250218,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-15,5,-0.32,4400050,934,28.48,4725,4740,4690,6160,3325,4745,4710.97,0.13,0,36,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,659,14.04,0.77,12,0.01,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4640,1.94,20250102,6580,-28.12,20240528,4530,4.42,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
+20250218,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4715,-30,5,-0.63,3871470,822,25.06,4725,4740,4690,6160,3325,4745,4709.82,0.13,0,2,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,657,13.99,0.76,12,0.01,337.00,6177.00,6580,20240528,-28.34,4530,20241203,4.08,5330,-11.54,20250108,4640,1.62,20250102,6580,-28.34,20240528,4530,4.08,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
+20250218,110410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,-45,5,-0.95,2387100,507,15.46,4725,4740,4700,6160,3325,4745,4708.28,0.13,0,8,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,655,13.95,0.76,12,0.00,337.00,6177.00,6580,20240528,-28.57,4530,20241203,3.75,5330,-11.82,20250108,4640,1.29,20250102,6580,-28.57,20240528,4530,3.75,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
+20250218,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-15,5,-0.32,1512255,321,9.79,4725,4740,4700,6160,3325,4745,4711.07,0.13,0,8,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,659,14.04,0.77,12,0.00,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4640,1.94,20250102,6580,-28.12,20240528,4530,4.42,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
+20250218,090410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-15,5,-0.32,155990,33,1.01,4725,4730,4725,6160,3325,4745,4726.97,0.13,0,0,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,659,14.04,0.77,12,0.00,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4640,1.94,20250102,6580,-28.12,20240528,4530,4.42,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
 20250217,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4745,10,2,0.21,14470535,3075,30.58,4720,4745,4690,6150,3315,4735,4705.87,0.13,0,5,4828,4781,4723,4676,4618,4805,4700,70,1415,500,3400,5,1,13931609,661,14.08,0.77,12,0.02,337.00,6177.00,6580,20240528,-27.89,4530,20241203,4.75,5330,-10.98,20250108,4640,2.26,20250102,6580,-27.89,20240528,4530,4.75,20241203,1.54,N,032540,500,69 억,,18765,N,N,0,N,00,N
 20250217,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,-25,5,-0.53,11135160,2368,23.55,4720,4720,4690,6150,3315,4735,4702.35,0.13,0,3,4828,4781,4723,4676,4618,4805,4700,70,1415,500,3400,5,1,13931609,656,13.98,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.42,4530,20241203,3.97,5330,-11.63,20250108,4640,1.51,20250102,6580,-28.42,20240528,4530,3.97,20241203,1.54,N,032540,500,69 억,,18765,N,N,0,N,00,N
 20250217,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-15,5,-0.32,10550880,2244,22.32,4720,4720,4690,6150,3315,4735,4701.82,0.13,0,3,4828,4781,4723,4676,4618,4805,4700,70,1415,500,3400,5,1,13931609,658,14.01,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.27,4530,20241203,4.19,5330,-11.44,20250108,4640,1.72,20250102,6580,-28.27,20240528,4530,4.19,20241203,1.54,N,032540,500,69 억,,18765,N,N,0,N,00,N
diff --git a/032560/price/prices-20250201.csv b/032560/price/prices-20250201.csv
index 03b0b2b2b092..fc0d9e3f1b82 100644
--- a/032560/price/prices-20250201.csv
+++ b/032560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4995,110,2,2.25,55032410,11137,106.40,4900,4995,4860,6350,3420,4885,4941.40,2.88,0,179,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,849,3.52,0.24,12,0.07,1419.00,20938.00,7740,20240520,-35.47,4515,20241210,10.63,5060,-1.28,20250113,4805,3.95,20250203,7740,-35.47,20240520,4515,10.63,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
+20250218,150412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4995,110,2,2.25,47839150,9694,92.61,4900,4995,4860,6350,3420,4885,4934.92,2.88,0,163,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,849,3.52,0.24,12,0.06,1419.00,20938.00,7740,20240520,-35.47,4515,20241210,10.63,5060,-1.28,20250113,4805,3.95,20250203,7740,-35.47,20240520,4515,10.63,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
+20250218,140411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4985,100,2,2.05,45134395,9151,87.43,4900,4995,4860,6350,3420,4885,4932.18,2.88,0,140,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,847,3.51,0.24,12,0.05,1419.00,20938.00,7740,20240520,-35.59,4515,20241210,10.41,5060,-1.48,20250113,4805,3.75,20250203,7740,-35.59,20240520,4515,10.41,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
+20250218,130410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4980,95,2,1.94,29005050,5908,56.44,4900,4980,4860,6350,3420,4885,4909.45,2.88,0,139,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,847,3.51,0.24,12,0.03,1419.00,20938.00,7740,20240520,-35.66,4515,20241210,10.30,5060,-1.58,20250113,4805,3.64,20250203,7740,-35.66,20240520,4515,10.30,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
+20250218,120411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4920,35,2,0.72,20781165,4246,40.57,4900,4920,4860,6350,3420,4885,4894.29,2.88,0,186,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,836,3.47,0.23,12,0.02,1419.00,20938.00,7740,20240520,-36.43,4515,20241210,8.97,5060,-2.77,20250113,4805,2.39,20250203,7740,-36.43,20240520,4515,8.97,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
+20250218,110411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4905,20,2,0.41,13144820,2691,25.71,4900,4905,4860,6350,3420,4885,4884.73,2.88,0,185,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,834,3.46,0.23,12,0.02,1419.00,20938.00,7740,20240520,-36.63,4515,20241210,8.64,5060,-3.06,20250113,4805,2.08,20250203,7740,-36.63,20240520,4515,8.64,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
+20250218,100411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4900,15,2,0.31,12209005,2500,23.88,4900,4900,4860,6350,3420,4885,4883.60,2.88,0,185,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,833,3.45,0.23,12,0.01,1419.00,20938.00,7740,20240520,-36.69,4515,20241210,8.53,5060,-3.16,20250113,4805,1.98,20250203,7740,-36.69,20240520,4515,8.53,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
+20250218,090411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4870,-15,5,-0.31,1276540,262,2.50,4900,4900,4870,6350,3420,4885,4872.29,2.88,0,130,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,828,3.43,0.23,12,0.00,1419.00,20938.00,7740,20240520,-37.08,4515,20241210,7.86,5060,-3.75,20250113,4805,1.35,20250203,7740,-37.08,20240520,4515,7.86,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
 20250217,160410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4885,15,2,0.31,51127040,10467,50.97,4900,4900,4870,6330,3410,4870,4884.59,2.87,0,845,4940,4905,4875,4840,4810,4922,4857,85,1460,500,3500,5,1,17000000,830,3.44,0.23,12,0.06,1419.00,20938.00,7740,20240520,-36.89,4515,20241210,8.19,5060,-3.46,20250113,4805,1.66,20250203,7740,-36.89,20240520,4515,8.19,20241210,1.38,N,032560,500,85 억,,487929,N,N,7,N,00,N
 20250217,150410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4890,20,2,0.41,48082920,9844,47.94,4900,4900,4870,6330,3410,4870,4884.49,2.87,0,619,4940,4905,4875,4840,4810,4922,4857,85,1460,500,3500,5,1,17000000,831,3.45,0.23,12,0.06,1419.00,20938.00,7740,20240520,-36.82,4515,20241210,8.31,5060,-3.36,20250113,4805,1.77,20250203,7740,-36.82,20240520,4515,8.31,20241210,1.38,N,032560,500,85 억,,487929,N,N,13,N,00,N
 20250217,140410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4880,10,2,0.21,43621910,8931,43.49,4900,4900,4870,6330,3410,4870,4884.33,2.87,0,471,4940,4905,4875,4840,4810,4922,4857,85,1460,500,3500,5,1,17000000,830,3.44,0.23,12,0.05,1419.00,20938.00,7740,20240520,-36.95,4515,20241210,8.08,5060,-3.56,20250113,4805,1.56,20250203,7740,-36.95,20240520,4515,8.08,20241210,1.38,N,032560,500,85 억,,487929,N,N,13,N,00,N
diff --git a/032580/price/prices-20250201.csv b/032580/price/prices-20250201.csv
index ee1dda7cc07a..5533e702f02e 100644
--- a/032580/price/prices-20250201.csv
+++ b/032580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1390,4,2,0.29,1447070965,1037378,79.94,1401,1411,1385,1801,971,1386,1394.94,31.16,0,99474,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,461,43.44,0.92,12,3.13,32.00,1510.00,1965,20240408,-29.26,1032,20240909,34.69,1938,-28.28,20250203,1185,17.30,20250124,1965,-29.26,20240408,1032,34.69,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
+20250218,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1389,3,2,0.22,1372804063,984011,75.83,1401,1411,1385,1801,971,1386,1395.11,31.16,0,109429,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,460,43.41,0.92,12,2.97,32.00,1510.00,1965,20240408,-29.31,1032,20240909,34.59,1938,-28.33,20250203,1185,17.22,20250124,1965,-29.31,20240408,1032,34.59,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
+20250218,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,9,2,0.65,1244526795,891787,68.72,1401,1411,1385,1801,971,1386,1395.54,31.16,0,129722,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,462,43.59,0.92,12,2.69,32.00,1510.00,1965,20240408,-29.01,1032,20240909,35.17,1938,-28.02,20250203,1185,17.72,20250124,1965,-29.01,20240408,1032,35.17,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
+20250218,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1403,17,2,1.23,1095531738,784982,60.49,1401,1411,1385,1801,971,1386,1395.61,31.16,0,119691,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,465,43.84,0.93,12,2.37,32.00,1510.00,1965,20240408,-28.60,1032,20240909,35.95,1938,-27.61,20250203,1185,18.40,20250124,1965,-28.60,20240408,1032,35.95,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
+20250218,120411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1394,8,2,0.58,907111291,650107,50.10,1401,1411,1385,1801,971,1386,1395.33,31.16,0,73446,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,462,43.56,0.92,12,1.96,32.00,1510.00,1965,20240408,-29.06,1032,20240909,35.08,1938,-28.07,20250203,1185,17.64,20250124,1965,-29.06,20240408,1032,35.08,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
+20250218,110411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,9,2,0.65,670466356,479803,36.97,1401,1411,1386,1801,971,1386,1397.38,31.16,0,38709,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,462,43.59,0.92,12,1.45,32.00,1510.00,1965,20240408,-29.01,1032,20240909,35.17,1938,-28.02,20250203,1185,17.72,20250124,1965,-29.01,20240408,1032,35.17,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
+20250218,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,11,2,0.79,453986954,324426,25.00,1401,1411,1393,1801,971,1386,1399.35,31.16,0,22518,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,463,43.66,0.93,12,0.98,32.00,1510.00,1965,20240408,-28.91,1032,20240909,35.37,1938,-27.92,20250203,1185,17.89,20250124,1965,-28.91,20240408,1032,35.37,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
+20250218,090411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,13,2,0.94,172106605,122820,9.46,1401,1411,1394,1801,971,1386,1401.29,31.16,0,15635,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,464,43.72,0.93,12,0.37,32.00,1510.00,1965,20240408,-28.80,1032,20240909,35.56,1938,-27.81,20250203,1185,18.06,20250124,1965,-28.80,20240408,1032,35.56,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
 20250217,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1386,-37,5,-2.60,1768650211,1264157,40.10,1401,1425,1378,1849,997,1423,1399.18,31.35,0,-65889,1560,1491,1437,1368,1314,1526,1403,166,426,500,880,1,1,33132064,459,43.31,0.92,12,3.82,32.00,1510.00,1965,20240408,-29.47,1032,20240909,34.30,1938,-28.48,20250203,1185,16.96,20250124,1965,-29.47,20240408,1032,34.30,20240909,6.28,N,032580,500,165 억,,10388067,N,N,0,N,00,N
 20250217,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1383,-40,5,-2.81,1602888497,1144383,36.30,1401,1425,1378,1849,997,1423,1400.65,31.35,0,-66143,1560,1491,1437,1368,1314,1526,1403,166,426,500,880,1,1,33132064,458,43.22,0.92,12,3.45,32.00,1510.00,1965,20240408,-29.62,1032,20240909,34.01,1938,-28.64,20250203,1185,16.71,20250124,1965,-29.62,20240408,1032,34.01,20240909,6.28,N,032580,500,165 억,,10388067,N,N,0,N,00,N
 20250217,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1389,-34,5,-2.39,1349521482,961299,30.50,1401,1425,1385,1849,997,1423,1403.84,31.35,0,-10307,1560,1491,1437,1368,1314,1526,1403,166,426,500,880,1,1,33132064,460,43.41,0.92,12,2.90,32.00,1510.00,1965,20240408,-29.31,1032,20240909,34.59,1938,-28.33,20250203,1185,17.22,20250124,1965,-29.31,20240408,1032,34.59,20240909,6.28,N,032580,500,165 억,,10388067,N,N,0,N,00,N
diff --git a/032620/price/prices-20250201.csv b/032620/price/prices-20250201.csv
index 15fd35a8ff5f..8f74e18ba0a0 100644
--- a/032620/price/prices-20250201.csv
+++ b/032620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3555,-5,5,-0.14,159400220,44967,51.27,3560,3560,3525,4625,2495,3560,3544.82,1.72,0,2329,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1856,-107.73,1.66,12,0.09,-33.00,2141.00,7910,20240223,-55.06,3140,20241210,13.22,3670,-3.13,20250107,3275,8.55,20250203,7910,-55.06,20240223,3140,13.22,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
+20250218,150412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3545,-15,5,-0.42,145148670,40956,46.69,3560,3560,3525,4625,2495,3560,3544.01,1.72,0,2524,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1850,-107.42,1.66,12,0.08,-33.00,2141.00,7910,20240223,-55.18,3140,20241210,12.90,3670,-3.41,20250107,3275,8.24,20250203,7910,-55.18,20240223,3140,12.90,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
+20250218,140412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3555,-5,5,-0.14,120429870,34001,38.76,3560,3560,3525,4625,2495,3560,3541.95,1.72,0,4906,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1856,-107.73,1.66,12,0.07,-33.00,2141.00,7910,20240223,-55.06,3140,20241210,13.22,3670,-3.13,20250107,3275,8.55,20250203,7910,-55.06,20240223,3140,13.22,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
+20250218,130411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3545,-15,5,-0.42,109446240,30907,35.24,3560,3560,3525,4625,2495,3560,3541.15,1.72,0,4311,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1850,-107.42,1.66,12,0.06,-33.00,2141.00,7910,20240223,-55.18,3140,20241210,12.90,3670,-3.41,20250107,3275,8.24,20250203,7910,-55.18,20240223,3140,12.90,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
+20250218,120411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3555,-5,5,-0.14,102715485,29009,33.07,3560,3560,3525,4625,2495,3560,3540.81,1.72,0,3910,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1856,-107.73,1.66,12,0.06,-33.00,2141.00,7910,20240223,-55.06,3140,20241210,13.22,3670,-3.13,20250107,3275,8.55,20250203,7910,-55.06,20240223,3140,13.22,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
+20250218,110411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3530,-30,5,-0.84,77167465,21803,24.86,3560,3560,3525,4625,2495,3560,3539.30,1.72,0,1350,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1843,-106.97,1.65,12,0.04,-33.00,2141.00,7910,20240223,-55.37,3140,20241210,12.42,3670,-3.81,20250107,3275,7.79,20250203,7910,-55.37,20240223,3140,12.42,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
+20250218,100411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3530,-30,5,-0.84,50035225,14144,16.13,3560,3560,3525,4625,2495,3560,3537.56,1.72,0,1224,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1843,-106.97,1.65,12,0.03,-33.00,2141.00,7910,20240223,-55.37,3140,20241210,12.42,3670,-3.81,20250107,3275,7.79,20250203,7910,-55.37,20240223,3140,12.42,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
+20250218,090411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3560,0,3,0.00,5004460,1407,1.60,3560,3560,3550,4625,2495,3560,3556.83,1.72,0,-674,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1858,-107.88,1.66,12,0.00,-33.00,2141.00,7910,20240223,-54.99,3140,20241210,13.38,3670,-3.00,20250107,3275,8.70,20250203,7910,-54.99,20240223,3140,13.38,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
 20250217,160411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3560,15,2,0.42,310109230,87429,50.48,3545,3565,3495,4605,2485,3545,3546.98,1.67,0,21577,3651,3597,3531,3477,3411,3625,3505,261,1060,500,2260,5,1,52197139,1858,-107.88,1.66,12,0.17,-33.00,2141.00,7910,20240223,-54.99,3140,20241210,13.38,3670,-3.00,20250107,3275,8.70,20250203,7910,-54.99,20240223,3140,13.38,20241210,2.16,N,032620,500,260 억,,874177,N,N,43,N,00,N
 20250217,150410,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3545,0,3,0.00,298282640,84100,48.56,3545,3565,3495,4605,2485,3545,3546.76,1.67,0,20511,3651,3597,3531,3477,3411,3625,3505,261,1060,500,2260,5,1,52197139,1850,-107.42,1.66,12,0.16,-33.00,2141.00,7910,20240223,-55.18,3140,20241210,12.90,3670,-3.41,20250107,3275,8.24,20250203,7910,-55.18,20240223,3140,12.90,20241210,2.16,N,032620,500,260 억,,874177,N,N,43,N,00,N
 20250217,140410,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3550,5,2,0.14,235959390,66525,38.41,3545,3565,3495,4605,2485,3545,3546.93,1.67,0,18616,3651,3597,3531,3477,3411,3625,3505,261,1060,500,2260,5,1,52197139,1853,-107.58,1.66,12,0.13,-33.00,2141.00,7910,20240223,-55.12,3140,20241210,13.06,3670,-3.27,20250107,3275,8.40,20250203,7910,-55.12,20240223,3140,13.06,20241210,2.16,N,032620,500,260 억,,874177,N,N,43,N,00,N
diff --git a/032640/price/prices-20250201.csv b/032640/price/prices-20250201.csv
index aedc0dae67d7..22089032ec80 100644
--- a/032640/price/prices-20250201.csv
+++ b/032640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10650,-90,5,-0.84,6196032800,579591,111.52,10710,10810,10590,13960,7520,10740,10690.35,72.39,2108,14447,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,46499,7.47,0.54,12,0.13,1426.00,19633.00,12010,20241127,-11.32,9510,20240415,11.99,10840,-1.75,20250214,9860,8.01,20250123,12010,-11.32,20241127,9510,11.99,20240415,0.09,N,032640,5000,25739 억,,154880244,N,N,2883,N,00,N
+20250218,150413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10650,-90,5,-0.84,5154164650,481774,92.70,10710,10810,10590,13960,7520,10740,10698.30,72.41,26386,-11910,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,46499,7.47,0.54,12,0.11,1426.00,19633.00,12010,20241127,-11.32,9510,20240415,11.99,10840,-1.75,20250214,9860,8.01,20250123,12010,-11.32,20241127,9510,11.99,20240415,0.09,N,032640,5000,25739 억,,154904522,N,N,208,N,00,N
+20250218,140412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,-80,5,-0.74,3813508350,355652,68.43,10710,10810,10650,13960,7520,10740,10722.58,72.40,12037,-24022,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,46543,7.48,0.54,12,0.08,1426.00,19633.00,12010,20241127,-11.24,9510,20240415,12.09,10840,-1.66,20250214,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.09,N,032640,5000,25739 억,,154890173,N,N,208,N,00,N
+20250218,130411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10710,-30,5,-0.28,2795831450,260325,50.09,10710,10810,10680,13960,7520,10740,10739.77,72.40,8242,-16956,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,46761,7.51,0.55,12,0.06,1426.00,19633.00,12010,20241127,-10.82,9510,20240415,12.62,10840,-1.20,20250214,9860,8.62,20250123,12010,-10.82,20241127,9510,12.62,20240415,0.09,N,032640,5000,25739 억,,154886378,N,N,208,N,00,N
+20250218,120412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10720,-20,5,-0.19,2280387150,212236,40.84,10710,10810,10680,13960,7520,10740,10744.58,72.40,4518,-17586,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,46805,7.52,0.55,12,0.05,1426.00,19633.00,12010,20241127,-10.74,9510,20240415,12.72,10840,-1.11,20250214,9860,8.72,20250123,12010,-10.74,20241127,9510,12.72,20240415,0.09,N,032640,5000,25739 억,,154882654,N,N,208,N,00,N
+20250218,110412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10730,-10,5,-0.09,1419975420,131908,25.38,10710,10810,10710,13960,7520,10740,10764.89,72.40,16158,655,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,46848,7.52,0.55,12,0.03,1426.00,19633.00,12010,20241127,-10.66,9510,20240415,12.83,10840,-1.01,20250214,9860,8.82,20250123,12010,-10.66,20241127,9510,12.83,20240415,0.09,N,032640,5000,25739 억,,154894294,N,N,208,N,00,N
+20250218,100412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10790,50,2,0.47,904733790,83938,16.15,10710,10810,10710,13960,7520,10740,10778.60,72.40,15462,8013,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,47110,7.57,0.55,12,0.02,1426.00,19633.00,12010,20241127,-10.16,9510,20240415,13.46,10840,-0.46,20250214,9860,9.43,20250123,12010,-10.16,20241127,9510,13.46,20240415,0.09,N,032640,5000,25739 억,,154893598,N,N,208,N,00,N
+20250218,090411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10780,40,2,0.37,75486090,7023,1.35,10710,10800,10710,13960,7520,10740,10748.41,72.39,1576,-2191,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,47067,7.56,0.55,12,0.00,1426.00,19633.00,12010,20241127,-10.24,9510,20240415,13.35,10840,-0.55,20250214,9860,9.33,20250123,12010,-10.24,20241127,9510,13.35,20240415,0.09,N,032640,5000,25739 억,,154879712,N,N,208,N,00,N
 20250217,160411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10740,50,2,0.47,5582121080,519623,61.84,10720,10810,10670,13890,7490,10690,10742.64,72.39,-138399,-119978,10983,10836,10693,10546,10403,10910,10620,25740,3200,5000,8550,10,1,436611361,46892,7.53,0.55,12,0.12,1426.00,19633.00,12010,20241127,-10.57,9510,20240415,12.93,10840,-0.92,20250214,9860,8.92,20250123,12010,-10.57,20241127,9510,12.93,20240415,0.09,N,032640,5000,25739 억,,154871546,N,N,208,N,00,N
 20250217,150411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10750,60,2,0.56,5003028930,465694,55.42,10720,10810,10670,13890,7490,10690,10743.17,72.40,-120222,-113791,10983,10836,10693,10546,10403,10910,10620,25740,3200,5000,8550,10,1,436611361,46936,7.54,0.55,12,0.11,1426.00,19633.00,12010,20241127,-10.49,9510,20240415,13.04,10840,-0.83,20250214,9860,9.03,20250123,12010,-10.49,20241127,9510,13.04,20240415,0.09,N,032640,5000,25739 억,,154889723,N,N,12467,N,00,N
 20250217,140411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10720,30,2,0.28,4043765940,376300,44.78,10720,10810,10670,13890,7490,10690,10746.12,72.42,-79134,-76156,10983,10836,10693,10546,10403,10910,10620,25740,3200,5000,8550,10,1,436611361,46805,7.52,0.55,12,0.09,1426.00,19633.00,12010,20241127,-10.74,9510,20240415,12.72,10840,-1.11,20250214,9860,8.72,20250123,12010,-10.74,20241127,9510,12.72,20240415,0.09,N,032640,5000,25739 억,,154930811,N,N,12467,N,00,N
diff --git a/032680/price/prices-20250201.csv b/032680/price/prices-20250201.csv
index d2f67ca800ff..903d86b346b7 100644
--- a/032680/price/prices-20250201.csv
+++ b/032680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,350,7,2,2.04,313480202,912359,164.80,343,350,336,445,241,343,343.56,19.64,0,185937,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,370,-3.24,0.68,12,0.86,-108.00,511.00,940,20240222,-62.77,270,20241209,29.63,467,-25.05,20250110,283,23.67,20250102,940,-62.77,20240222,270,29.63,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
+20250218,150413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,348,5,2,1.46,265278542,774190,139.84,343,348,336,445,241,343,342.65,19.64,0,160589,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,367,-3.22,0.68,12,0.73,-108.00,511.00,940,20240222,-62.98,270,20241209,28.89,467,-25.48,20250110,283,22.97,20250102,940,-62.98,20240222,270,28.89,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
+20250218,140412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,346,3,2,0.87,228969994,669208,120.88,343,348,336,445,241,343,342.15,19.64,0,131777,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,365,-3.20,0.68,12,0.63,-108.00,511.00,940,20240222,-63.19,270,20241209,28.15,467,-25.91,20250110,283,22.26,20250102,940,-63.19,20240222,270,28.15,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
+20250218,130411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,345,2,2,0.58,172135926,504543,91.13,343,346,336,445,241,343,341.16,19.64,0,76951,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,364,-3.19,0.68,12,0.48,-108.00,511.00,940,20240222,-63.30,270,20241209,27.78,467,-26.12,20250110,283,21.91,20250102,940,-63.30,20240222,270,27.78,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
+20250218,120412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,344,1,2,0.29,149276788,438098,79.13,343,346,336,445,241,343,340.72,19.64,0,64041,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,363,-3.19,0.67,12,0.41,-108.00,511.00,940,20240222,-63.40,270,20241209,27.41,467,-26.34,20250110,283,21.55,20250102,940,-63.40,20240222,270,27.41,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
+20250218,110412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,344,1,2,0.29,119335560,351147,63.43,343,345,336,445,241,343,339.82,19.64,0,17027,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,363,-3.19,0.67,12,0.33,-108.00,511.00,940,20240222,-63.40,270,20241209,27.41,467,-26.34,20250110,283,21.55,20250102,940,-63.40,20240222,270,27.41,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
+20250218,100412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,338,-5,5,-1.46,59772930,175891,31.77,343,345,336,445,241,343,339.78,19.64,0,-17482,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,357,-3.13,0.66,12,0.17,-108.00,511.00,940,20240222,-64.04,270,20241209,25.19,467,-27.62,20250110,283,19.43,20250102,940,-64.04,20240222,270,25.19,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
+20250218,090412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,343,0,3,0.00,8619505,25136,4.54,343,345,342,445,241,343,342.90,19.64,0,-3279,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,362,-3.18,0.67,12,0.02,-108.00,511.00,940,20240222,-63.51,270,20241209,27.04,467,-26.55,20250110,283,21.20,20250102,940,-63.51,20240222,270,27.04,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
 20250217,160412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,343,6,2,1.78,186308354,546831,113.33,341,344,338,438,236,337,340.69,19.47,0,175615,351,344,339,332,327,341,329,211,101,200,210,1,1,105590764,362,-3.18,0.67,12,0.52,-108.00,511.00,940,20240222,-63.51,270,20241209,27.04,467,-26.55,20250110,283,21.20,20250102,940,-63.51,20240222,270,27.04,20241209,2.04,N,032680,200,211 억,,20559417,N,N,0,N,00,N
 20250217,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,341,4,2,1.19,150671356,442445,91.69,341,344,338,438,236,337,340.54,19.47,0,148130,351,344,339,332,327,341,329,211,101,200,210,1,1,105590764,360,-3.16,0.67,12,0.42,-108.00,511.00,940,20240222,-63.72,270,20241209,26.30,467,-26.98,20250110,283,20.49,20250102,940,-63.72,20240222,270,26.30,20241209,2.04,N,032680,200,211 억,,20559417,N,N,0,N,00,N
 20250217,140411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,341,4,2,1.19,125863346,369719,76.62,341,344,338,438,236,337,340.43,19.47,0,112792,351,344,339,332,327,341,329,211,101,200,210,1,1,105590764,360,-3.16,0.67,12,0.35,-108.00,511.00,940,20240222,-63.72,270,20241209,26.30,467,-26.98,20250110,283,20.49,20250102,940,-63.72,20240222,270,26.30,20241209,2.04,N,032680,200,211 억,,20559417,N,N,0,N,00,N
diff --git a/032750/price/prices-20250201.csv b/032750/price/prices-20250201.csv
index 68eaeac44282..34e6a51bd746 100644
--- a/032750/price/prices-20250201.csv
+++ b/032750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-35,5,-0.81,61457365,14403,27.01,4315,4330,4215,5620,3035,4330,4264.26,0.86,0,-1985,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,388,330.38,0.42,12,0.16,13.00,10228.00,5710,20240219,-24.78,3600,20241210,19.31,4450,-3.48,20250214,3910,9.85,20250203,5710,-24.78,20240219,3600,19.31,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
+20250218,150413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-65,5,-1.50,56949590,13352,25.04,4315,4330,4215,5620,3035,4330,4262.22,0.86,0,-1664,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,385,328.08,0.42,12,0.15,13.00,10228.00,5710,20240219,-25.31,3600,20241210,18.47,4450,-4.16,20250214,3910,9.08,20250203,5710,-25.31,20240219,3600,18.47,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
+20250218,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-60,5,-1.39,51298400,12025,22.55,4315,4330,4215,5620,3035,4330,4262.64,0.86,0,-2162,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,386,328.46,0.42,12,0.13,13.00,10228.00,5710,20240219,-25.22,3600,20241210,18.61,4450,-4.04,20250214,3910,9.21,20250203,5710,-25.22,20240219,3600,18.61,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
+20250218,130412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-65,5,-1.50,50747305,11896,22.31,4315,4330,4215,5620,3035,4330,4262.53,0.86,0,-2242,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,385,328.08,0.42,12,0.13,13.00,10228.00,5710,20240219,-25.31,3600,20241210,18.47,4450,-4.16,20250214,3910,9.08,20250203,5710,-25.31,20240219,3600,18.47,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
+20250218,120412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-65,5,-1.50,45354900,10631,19.93,4315,4330,4215,5620,3035,4330,4262.50,0.86,0,-1342,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,385,328.08,0.42,12,0.12,13.00,10228.00,5710,20240219,-25.31,3600,20241210,18.47,4450,-4.16,20250214,3910,9.08,20250203,5710,-25.31,20240219,3600,18.47,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
+20250218,110412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-45,5,-1.04,41727925,9781,18.34,4315,4330,4215,5620,3035,4330,4262.08,0.86,0,-1381,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,387,329.62,0.42,12,0.11,13.00,10228.00,5710,20240219,-24.96,3600,20241210,19.03,4450,-3.71,20250214,3910,9.59,20250203,5710,-24.96,20240219,3600,19.03,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
+20250218,100412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,-50,5,-1.15,38051260,8922,16.73,4315,4330,4215,5620,3035,4330,4260.22,0.86,0,-1331,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,387,329.23,0.42,12,0.10,13.00,10228.00,5710,20240219,-25.04,3600,20241210,18.89,4450,-3.82,20250214,3910,9.46,20250203,5710,-25.04,20240219,3600,18.89,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
+20250218,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-20,5,-0.46,6913700,1600,3.00,4315,4330,4310,5620,3035,4330,4315.76,0.86,0,-220,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,389,331.54,0.42,12,0.02,13.00,10228.00,5710,20240219,-24.52,3600,20241210,19.72,4450,-3.15,20250214,3910,10.23,20250203,5710,-24.52,20240219,3600,19.72,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
 20250217,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,210,2,5.10,228369160,53325,35.23,4165,4370,4120,5350,2885,4120,4282.17,0.93,0,-5826,4640,4380,4190,3930,3740,4510,4060,45,1230,500,2880,5,1,9031122,391,333.08,0.42,12,0.59,13.00,10228.00,5710,20240219,-24.17,3600,20241210,20.28,4450,-2.70,20250214,3910,10.74,20250203,5710,-24.17,20240219,3600,20.28,20241210,2.74,N,032750,500,45 억,,83591,N,N,0,N,00,N
 20250217,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,140,2,3.40,197375655,46132,30.48,4165,4370,4120,5350,2885,4120,4278.50,0.93,0,-5029,4640,4380,4190,3930,3740,4510,4060,45,1230,500,2880,5,1,9031122,385,327.69,0.42,12,0.51,13.00,10228.00,5710,20240219,-25.39,3600,20241210,18.33,4450,-4.27,20250214,3910,8.95,20250203,5710,-25.39,20240219,3600,18.33,20241210,2.74,N,032750,500,45 억,,83591,N,N,0,N,00,N
 20250217,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,165,2,4.00,187704480,43867,28.98,4165,4370,4120,5350,2885,4120,4278.94,0.93,0,-4866,4640,4380,4190,3930,3740,4510,4060,45,1230,500,2880,5,1,9031122,387,329.62,0.42,12,0.49,13.00,10228.00,5710,20240219,-24.96,3600,20241210,19.03,4450,-3.71,20250214,3910,9.59,20250203,5710,-24.96,20240219,3600,19.03,20241210,2.74,N,032750,500,45 억,,83591,N,N,0,N,00,N
diff --git a/032790/price/prices-20250201.csv b/032790/price/prices-20250201.csv
index 5fc191abbf2a..a5ac10c976a5 100644
--- a/032790/price/prices-20250201.csv
+++ b/032790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,904,-10,5,-1.09,17889448,19774,78.99,918,918,898,1188,640,914,904.70,0.34,0,-2603,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,392,-1.44,1.01,12,0.05,-628.00,895.00,2570,20240405,-64.82,851,20250206,6.23,1033,-12.49,20250108,851,6.23,20250206,2570,-64.82,20240405,851,6.23,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
+20250218,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,-6,5,-0.66,15770709,17421,69.59,918,918,898,1188,640,914,905.27,0.34,0,-2585,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,394,-1.45,1.01,12,0.04,-628.00,895.00,2570,20240405,-64.67,851,20250206,6.70,1033,-12.10,20250108,851,6.70,20250206,2570,-64.67,20240405,851,6.70,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
+20250218,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,909,-5,5,-0.55,10620560,11727,46.85,918,918,900,1188,640,914,905.65,0.34,0,-954,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,394,-1.45,1.02,12,0.03,-628.00,895.00,2570,20240405,-64.63,851,20250206,6.82,1033,-12.00,20250108,851,6.82,20250206,2570,-64.63,20240405,851,6.82,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
+20250218,130412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,-6,5,-0.66,7150067,7882,31.49,918,918,902,1188,640,914,907.14,0.34,0,-225,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,394,-1.45,1.01,12,0.02,-628.00,895.00,2570,20240405,-64.67,851,20250206,6.70,1033,-12.10,20250108,851,6.70,20250206,2570,-64.67,20240405,851,6.70,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
+20250218,120412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,911,-3,5,-0.33,6161868,6795,27.15,918,918,902,1188,640,914,906.82,0.34,0,-98,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,395,-1.45,1.02,12,0.02,-628.00,895.00,2570,20240405,-64.55,851,20250206,7.05,1033,-11.81,20250108,851,7.05,20250206,2570,-64.55,20240405,851,7.05,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
+20250218,110412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,-9,5,-0.98,5907678,6515,26.03,918,918,902,1188,640,914,906.78,0.34,0,2,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,393,-1.44,1.01,12,0.02,-628.00,895.00,2570,20240405,-64.79,851,20250206,6.35,1033,-12.39,20250108,851,6.35,20250206,2570,-64.79,20240405,851,6.35,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
+20250218,100413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,-9,5,-0.98,3479357,3831,15.30,918,918,902,1188,640,914,908.21,0.34,0,1,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,393,-1.44,1.01,12,0.01,-628.00,895.00,2570,20240405,-64.79,851,20250206,6.35,1033,-12.39,20250108,851,6.35,20250206,2570,-64.79,20240405,851,6.35,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
+20250218,090412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,917,3,2,0.33,320074,350,1.40,918,918,914,1188,640,914,914.50,0.34,0,-318,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,398,-1.46,1.02,12,0.00,-628.00,895.00,2570,20240405,-64.32,851,20250206,7.76,1033,-11.23,20250108,851,7.76,20250206,2570,-64.32,20240405,851,7.76,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
 20250217,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,914,10,2,1.11,22661954,24996,59.43,904,916,891,1175,633,904,906.62,0.34,0,-1950,927,915,895,883,863,921,889,217,271,500,630,1,1,43388223,397,-1.46,1.02,12,0.06,-628.00,895.00,2570,20240405,-64.44,851,20250206,7.40,1033,-11.52,20250108,851,7.40,20250206,2570,-64.44,20240405,851,7.40,20250206,0.22,N,032790,500,216 억,,147825,N,N,0,N,00,N
 20250217,150411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,913,9,2,1.00,19112108,21077,50.11,904,916,896,1175,633,904,906.78,0.34,0,-2531,927,915,895,883,863,921,889,217,271,500,630,1,1,43388223,396,-1.45,1.02,12,0.05,-628.00,895.00,2570,20240405,-64.47,851,20250206,7.29,1033,-11.62,20250108,851,7.29,20250206,2570,-64.47,20240405,851,7.29,20250206,0.22,N,032790,500,216 억,,147825,N,N,0,N,00,N
 20250217,140412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,912,8,2,0.88,17259912,19046,45.28,904,916,896,1175,633,904,906.22,0.34,0,-1502,927,915,895,883,863,921,889,217,271,500,630,1,1,43388223,396,-1.45,1.02,12,0.04,-628.00,895.00,2570,20240405,-64.51,851,20250206,7.17,1033,-11.71,20250108,851,7.17,20250206,2570,-64.51,20240405,851,7.17,20250206,0.22,N,032790,500,216 억,,147825,N,N,0,N,00,N
diff --git a/032800/price/prices-20250201.csv b/032800/price/prices-20250201.csv
index 5dee9509386e..087ecc7fdb42 100644
--- a/032800/price/prices-20250201.csv
+++ b/032800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,506,7,2,1.40,105667517,210542,75.54,499,507,498,648,350,499,501.88,0.30,0,4904,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,233,-2.42,0.38,06,0.46,-209.00,1344.00,2450,20240319,-79.35,496,20250217,2.02,583,-13.21,20250107,496,2.02,20250217,800,-36.75,20241101,150,237.33,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
+20250218,150414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,503,4,2,0.80,103934599,207105,74.30,499,507,498,648,350,499,501.84,0.30,0,2925,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,231,-2.41,0.37,06,0.45,-209.00,1344.00,2450,20240319,-79.47,496,20250217,1.41,583,-13.72,20250107,496,1.41,20250217,800,-37.12,20241101,150,235.33,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
+20250218,140413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,504,5,2,1.00,91479416,182444,65.46,499,505,498,648,350,499,501.41,0.30,0,-1156,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,232,-2.41,0.38,06,0.40,-209.00,1344.00,2450,20240319,-79.43,496,20250217,1.61,583,-13.55,20250107,496,1.61,20250217,800,-37.00,20241101,150,236.00,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
+20250218,130412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,503,4,2,0.80,71857519,143390,51.44,499,505,498,648,350,499,501.13,0.30,0,-1876,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,231,-2.41,0.37,06,0.31,-209.00,1344.00,2450,20240319,-79.47,496,20250217,1.41,583,-13.72,20250107,496,1.41,20250217,800,-37.12,20241101,150,235.33,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
+20250218,120413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,500,1,2,0.20,54528676,108836,39.05,499,505,498,648,350,499,501.02,0.30,0,-1951,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,230,-2.39,0.37,06,0.24,-209.00,1344.00,2450,20240319,-79.59,496,20250217,0.81,583,-14.24,20250107,496,0.81,20250217,800,-37.50,20241101,150,233.33,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
+20250218,110413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,502,3,2,0.60,39448888,78834,28.28,499,505,498,648,350,499,500.40,0.30,0,-1595,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,231,-2.40,0.37,06,0.17,-209.00,1344.00,2450,20240319,-79.51,496,20250217,1.21,583,-13.89,20250107,496,1.21,20250217,800,-37.25,20241101,150,234.67,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
+20250218,100413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,503,4,2,0.80,31237552,62407,22.39,499,505,499,648,350,499,500.55,0.30,0,1238,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,231,-2.41,0.37,06,0.14,-209.00,1344.00,2450,20240319,-79.47,496,20250217,1.41,583,-13.72,20250107,496,1.41,20250217,800,-37.12,20241101,150,235.33,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
+20250218,090412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,499,0,3,0.00,8790406,17616,6.32,499,500,499,648,350,499,499.00,0.30,0,-1813,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,229,-2.39,0.37,06,0.04,-209.00,1344.00,2450,20240319,-79.63,496,20250217,0.60,583,-14.41,20250107,496,0.60,20250217,800,-37.62,20241101,150,232.67,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
 20250217,160412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,499,-10,5,-1.96,139399198,278639,101.70,507,507,496,661,357,509,500.29,0.29,0,8284,523,515,509,501,495,520,506,230,152,500,300,1,1,45957058,229,-2.39,0.37,06,0.61,-209.00,1344.00,2450,20240319,-79.63,496,20250217,0.60,583,-14.41,20250107,496,0.60,20250217,800,-37.62,20241101,150,232.67,20240906,0.00,N,032800,500,229 억,,131540,N,N,0,N,00,N
 20250217,150412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,503,-6,5,-1.18,117387403,234634,85.64,507,507,496,661,357,509,500.30,0.29,0,8879,523,515,509,501,495,520,506,230,152,500,300,1,1,45957058,231,-2.41,0.37,06,0.51,-209.00,1344.00,2450,20240319,-79.47,496,20250217,1.41,583,-13.72,20250107,496,1.41,20250217,800,-37.12,20241101,150,235.33,20240906,0.00,N,032800,500,229 억,,131540,N,N,0,N,00,N
 20250217,140412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,501,-8,5,-1.57,114711301,229313,83.69,507,507,496,661,357,509,500.24,0.29,0,8857,523,515,509,501,495,520,506,230,152,500,300,1,1,45957058,230,-2.40,0.37,06,0.50,-209.00,1344.00,2450,20240319,-79.55,496,20250217,1.01,583,-14.07,20250107,496,1.01,20250217,800,-37.38,20241101,150,234.00,20240906,0.00,N,032800,500,229 억,,131540,N,N,0,N,00,N
diff --git a/032820/price/prices-20250201.csv b/032820/price/prices-20250201.csv
index c3f5eb1e4802..75dccda81a0b 100644
--- a/032820/price/prices-20250201.csv
+++ b/032820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2300,200,2,9.52,88204831040,38825256,628.98,2120,2370,2115,2730,1470,2100,2271.78,2.46,0,2923109,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3750,69.70,3.42,12,23.81,33.00,672.00,3300,20240718,-30.30,1265,20240306,81.82,2370,-2.95,20250218,1659,38.64,20250102,3300,-30.30,20240718,1265,81.82,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
+20250218,150414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2290,190,2,9.05,85429554530,37618001,609.42,2120,2370,2115,2730,1470,2100,2270.98,2.46,0,2797789,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3734,69.39,3.41,12,23.07,33.00,672.00,3300,20240718,-30.61,1265,20240306,81.03,2370,-3.38,20250218,1659,38.03,20250102,3300,-30.61,20240718,1265,81.03,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
+20250218,140413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2285,185,2,8.81,82530720640,36345783,588.81,2120,2370,2115,2730,1470,2100,2270.71,2.46,0,2593351,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3726,69.24,3.40,12,22.29,33.00,672.00,3300,20240718,-30.76,1265,20240306,80.63,2370,-3.59,20250218,1659,37.73,20250102,3300,-30.76,20240718,1265,80.63,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
+20250218,130413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2280,180,2,8.57,79190432380,34879205,565.05,2120,2370,2115,2730,1470,2100,2270.42,2.46,0,2364756,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3718,69.09,3.39,12,21.39,33.00,672.00,3300,20240718,-30.91,1265,20240306,80.24,2370,-3.80,20250218,1659,37.43,20250102,3300,-30.91,20240718,1265,80.24,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
+20250218,120413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2295,195,2,9.29,75165215140,33127200,536.67,2120,2370,2115,2730,1470,2100,2268.99,2.46,0,2277421,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3742,69.55,3.42,12,20.32,33.00,672.00,3300,20240718,-30.45,1265,20240306,81.42,2370,-3.16,20250218,1659,38.34,20250102,3300,-30.45,20240718,1265,81.42,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
+20250218,110413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2280,180,2,8.57,62392264200,27575319,446.73,2120,2370,2115,2730,1470,2100,2262.62,2.46,0,463475,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3718,69.09,3.39,12,16.91,33.00,672.00,3300,20240718,-30.91,1265,20240306,80.24,2370,-3.80,20250218,1659,37.43,20250102,3300,-30.91,20240718,1265,80.24,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
+20250218,100413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2230,130,2,6.19,53590711765,23658581,383.28,2120,2370,2115,2730,1470,2100,2265.18,2.46,0,-352421,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3636,67.58,3.32,12,14.51,33.00,672.00,3300,20240718,-32.42,1265,20240306,76.28,2370,-5.91,20250218,1659,34.42,20250102,3300,-32.42,20240718,1265,76.28,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
+20250218,090413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2145,45,2,2.14,1655449785,774325,12.54,2120,2170,2115,2730,1470,2100,2137.97,2.46,0,109879,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3498,65.00,3.19,12,0.47,33.00,672.00,3300,20240718,-35.00,1265,20240306,69.57,2275,-5.71,20250122,1659,29.29,20250102,3300,-35.00,20240718,1265,69.57,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
 20250217,160413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2100,15,2,0.72,12679762835,6088563,43.69,2095,2120,2010,2710,1460,2085,2082.51,2.66,0,-231694,2281,2182,2076,1977,1871,2232,2027,812,625,500,1330,5,1,162472093,3412,63.64,3.12,12,3.75,33.00,672.00,3300,20240718,-36.36,1265,20240306,66.01,2275,-7.69,20250122,1659,26.58,20250102,3300,-36.36,20240718,1265,66.01,20240306,3.76,N,032820,500,812 억,,4314652,N,N,3,N,00,N
 20250217,150412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2090,5,2,0.24,12279981550,5898020,42.32,2095,2120,2010,2710,1460,2085,2082.02,2.66,0,-253844,2281,2182,2076,1977,1871,2232,2027,812,625,500,1330,5,1,162472093,3396,63.33,3.11,12,3.63,33.00,672.00,3300,20240718,-36.67,1265,20240306,65.22,2275,-8.13,20250122,1659,25.98,20250102,3300,-36.67,20240718,1265,65.22,20240306,3.76,N,032820,500,812 억,,4314652,N,N,0,N,00,N
 20250217,140412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2090,5,2,0.24,11479726300,5516139,39.58,2095,2120,2010,2710,1460,2085,2081.07,2.66,0,-271853,2281,2182,2076,1977,1871,2232,2027,812,625,500,1330,5,1,162472093,3396,63.33,3.11,12,3.40,33.00,672.00,3300,20240718,-36.67,1265,20240306,65.22,2275,-8.13,20250122,1659,25.98,20250102,3300,-36.67,20240718,1265,65.22,20240306,3.76,N,032820,500,812 억,,4314652,N,N,0,N,00,N
diff --git a/032830/price/prices-20250201.csv b/032830/price/prices-20250201.csv
index 4569e7e77839..70d951f2f25f 100644
--- a/032830/price/prices-20250201.csv
+++ b/032830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101400,-2200,5,-2.12,28284269900,277521,52.52,102600,103600,101100,134600,72600,103600,101917.87,21.57,0,6049,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,202800,10.70,0.46,12,0.14,9477.00,222741.00,111000,20241118,-8.65,74500,20240205,36.11,103700,-2.22,20250217,81000,25.19,20250124,111000,-8.65,20241118,76600,32.38,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,150,N,00,N
+20250218,150414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101600,-2000,5,-1.93,25172648700,246851,46.72,102600,103600,101100,134600,72600,103600,101975.05,21.57,0,-33,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,203200,10.72,0.46,12,0.12,9477.00,222741.00,111000,20241118,-8.47,74500,20240205,36.38,103700,-2.03,20250217,81000,25.43,20250124,111000,-8.47,20241118,76600,32.64,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,559,N,00,N
+20250218,140414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101500,-2100,5,-2.03,20334742000,199160,37.69,102600,103600,101400,134600,72600,103600,102102.52,21.57,0,3203,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,203000,10.71,0.46,12,0.10,9477.00,222741.00,111000,20241118,-8.56,74500,20240205,36.24,103700,-2.12,20250217,81000,25.31,20250124,111000,-8.56,20241118,76600,32.51,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,559,N,00,N
+20250218,130413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101700,-1900,5,-1.83,17260583800,168922,31.97,102600,103600,101400,134600,72600,103600,102180.77,21.57,0,3600,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,203400,10.73,0.46,12,0.08,9477.00,222741.00,111000,20241118,-8.38,74500,20240205,36.51,103700,-1.93,20250217,81000,25.56,20250124,111000,-8.38,20241118,76600,32.77,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,559,N,00,N
+20250218,120413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102300,-1300,5,-1.25,14535888400,142205,26.91,102600,103600,101400,134600,72600,103600,102217.81,21.57,0,4315,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,204600,10.79,0.46,12,0.07,9477.00,222741.00,111000,20241118,-7.84,74500,20240205,37.32,103700,-1.35,20250217,81000,26.30,20250124,111000,-7.84,20241118,76600,33.55,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,559,N,00,N
+20250218,110413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101600,-2000,5,-1.93,11144473600,108938,20.62,102600,103600,101400,134600,72600,103600,102301.03,21.57,0,8576,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,203200,10.72,0.46,12,0.05,9477.00,222741.00,111000,20241118,-8.47,74500,20240205,36.38,103700,-2.03,20250217,81000,25.43,20250124,111000,-8.47,20241118,76600,32.64,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,559,N,00,N
+20250218,100413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102000,-1600,5,-1.54,7124487500,69482,13.15,102600,103600,101800,134600,72600,103600,102537.12,21.57,0,8211,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,204000,10.76,0.46,12,0.03,9477.00,222741.00,111000,20241118,-8.11,74500,20240205,36.91,103700,-1.64,20250217,81000,25.93,20250124,111000,-8.11,20241118,76600,33.16,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,559,N,00,N
+20250218,090413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102900,-700,5,-0.68,757598500,7393,1.40,102600,103000,101800,134600,72600,103600,102474.65,21.57,0,267,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,205800,10.86,0.46,12,0.00,9477.00,222741.00,111000,20241118,-7.30,74500,20240205,38.12,103700,-0.77,20250217,81000,27.04,20250124,111000,-7.30,20241118,76600,34.33,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,559,N,00,N
 20250217,160413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,103600,7000,2,7.25,52266804000,517179,74.81,97500,103700,96800,125500,67700,96600,101060.44,21.60,0,-20735,101466,99032,95266,92832,89066,100250,94050,1000,28900,500,73410,100,1,200000000,207200,10.93,0.47,12,0.26,9477.00,222741.00,111000,20241118,-6.67,73600,20240202,40.76,103700,-0.10,20250217,81000,27.90,20250124,111000,-6.67,20241118,76600,35.25,20240419,0.01,N,032830,500,1000 억,,43192725,N,N,559,N,00,N
 20250217,150412,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,103100,6500,2,6.73,47291937100,469063,67.85,97500,103300,96800,125500,67700,96600,100822.14,21.60,0,-19656,101466,99032,95266,92832,89066,100250,94050,1000,28900,500,73410,100,1,200000000,206200,10.88,0.46,12,0.23,9477.00,222741.00,111000,20241118,-7.12,73600,20240202,40.08,103300,-0.19,20250217,81000,27.28,20250124,111000,-7.12,20241118,76600,34.60,20240419,0.01,N,032830,500,1000 억,,43192725,N,N,124,N,00,N
 20250217,140412,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102300,5700,2,5.90,37885688400,377703,54.64,97500,102600,96800,125500,67700,96600,100305.50,21.60,0,-245,101466,99032,95266,92832,89066,100250,94050,1000,28900,500,73410,100,1,200000000,204600,10.79,0.46,12,0.19,9477.00,222741.00,111000,20241118,-7.84,73600,20240202,38.99,102600,-0.29,20250217,81000,26.30,20250124,111000,-7.84,20241118,76600,33.55,20240419,0.01,N,032830,500,1000 억,,43192725,N,N,124,N,00,N
diff --git a/032850/price/prices-20250201.csv b/032850/price/prices-20250201.csv
index 5f801dfa8f74..f3a08307598a 100644
--- a/032850/price/prices-20250201.csv
+++ b/032850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,15,2,0.30,318172850,63559,104.01,5000,5030,4980,6480,3490,4985,5005.95,3.35,0,7886,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,831,15.02,1.22,12,0.38,333.00,4096.00,9290,20240219,-46.18,4405,20241209,13.51,5150,-2.91,20250106,4715,6.04,20250203,9290,-46.18,20240219,4405,13.51,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
+20250218,150415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,35,2,0.70,299351800,59801,97.86,5000,5030,4980,6480,3490,4985,5005.80,3.35,0,8006,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,834,15.08,1.23,12,0.36,333.00,4096.00,9290,20240219,-45.96,4405,20241209,13.96,5150,-2.52,20250106,4715,6.47,20250203,9290,-45.96,20240219,4405,13.96,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
+20250218,140414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,35,2,0.70,292410790,58416,95.60,5000,5030,4980,6480,3490,4985,5005.66,3.35,0,7955,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,834,15.08,1.23,12,0.35,333.00,4096.00,9290,20240219,-45.96,4405,20241209,13.96,5150,-2.52,20250106,4715,6.47,20250203,9290,-45.96,20240219,4405,13.96,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
+20250218,130413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,45,2,0.90,263423600,52639,86.14,5000,5030,4980,6480,3490,4985,5004.34,3.35,0,7706,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,836,15.11,1.23,12,0.32,333.00,4096.00,9290,20240219,-45.86,4405,20241209,14.19,5150,-2.33,20250106,4715,6.68,20250203,9290,-45.86,20240219,4405,14.19,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
+20250218,120414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,10,2,0.20,237255760,47407,77.58,5000,5030,4980,6480,3490,4985,5004.66,3.35,0,8526,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,5,1,16623293,830,15.00,1.22,12,0.29,333.00,4096.00,9290,20240219,-46.23,4405,20241209,13.39,5150,-3.01,20250106,4715,5.94,20250203,9290,-46.23,20240219,4405,13.39,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
+20250218,110413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,25,2,0.50,201158020,40183,65.76,5000,5030,4980,6480,3490,4985,5006.05,3.35,0,5996,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,833,15.05,1.22,12,0.24,333.00,4096.00,9290,20240219,-46.07,4405,20241209,13.73,5150,-2.72,20250106,4715,6.26,20250203,9290,-46.07,20240219,4405,13.73,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
+20250218,100414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,15,2,0.30,132268275,26423,43.24,5000,5030,4980,6480,3490,4985,5005.80,3.35,0,1005,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,831,15.02,1.22,12,0.16,333.00,4096.00,9290,20240219,-46.18,4405,20241209,13.51,5150,-2.91,20250106,4715,6.04,20250203,9290,-46.18,20240219,4405,13.51,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
+20250218,090413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,25,2,0.50,38563175,7692,12.59,5000,5030,4995,6480,3490,4985,5013.41,3.35,0,-4349,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,833,15.05,1.22,12,0.05,333.00,4096.00,9290,20240219,-46.07,4405,20241209,13.73,5150,-2.72,20250106,4715,6.26,20250203,9290,-46.07,20240219,4405,13.73,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
 20250217,160413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4985,65,2,1.32,303575070,61014,76.06,4925,5010,4915,6390,3445,4920,4975.49,3.22,0,22601,4996,4957,4926,4887,4856,4977,4907,83,1470,500,3140,5,1,16623293,829,14.97,1.22,12,0.37,333.00,4096.00,9290,20240219,-46.34,4405,20241209,13.17,5150,-3.20,20250106,4715,5.73,20250203,9290,-46.34,20240219,4405,13.17,20241209,3.56,N,032850,500,83 억,,534573,N,N,0,N,00,N
 20250217,150413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,90,2,1.83,289772165,58247,72.61,4925,5010,4915,6390,3445,4920,4974.89,3.22,0,21642,4996,4957,4926,4887,4856,4977,4907,83,1470,500,3140,10,1,16623293,833,15.05,1.22,12,0.35,333.00,4096.00,9290,20240219,-46.07,4405,20241209,13.73,5150,-2.72,20250106,4715,6.26,20250203,9290,-46.07,20240219,4405,13.73,20241209,3.56,N,032850,500,83 억,,534573,N,N,0,N,00,N
 20250217,140413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,75,2,1.52,254373640,51157,63.77,4925,4995,4915,6390,3445,4920,4972.41,3.22,0,20021,4996,4957,4926,4887,4856,4977,4907,83,1470,500,3140,5,1,16623293,830,15.00,1.22,12,0.31,333.00,4096.00,9290,20240219,-46.23,4405,20241209,13.39,5150,-3.01,20250106,4715,5.94,20250203,9290,-46.23,20240219,4405,13.39,20241209,3.56,N,032850,500,83 억,,534573,N,N,0,N,00,N
diff --git a/032860/price/prices-20250201.csv b/032860/price/prices-20250201.csv
index 926c9aba05f5..0c052d3586cc 100644
--- a/032860/price/prices-20250201.csv
+++ b/032860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1265,-42,5,-3.21,46891485,36920,151.05,1306,1306,1231,1699,915,1307,1270.08,0.31,0,-1946,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,511,-9.66,0.96,12,0.09,-131.00,1319.00,3995,20241022,-68.34,1161,20241227,8.96,1430,-11.54,20250124,1197,5.68,20250121,3995,-68.34,20241022,1161,8.96,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
+20250218,150415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1278,-29,5,-2.22,41913347,32995,134.99,1306,1306,1231,1699,915,1307,1270.29,0.31,0,-1881,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,516,-9.76,0.97,12,0.08,-131.00,1319.00,3995,20241022,-68.01,1161,20241227,10.08,1430,-10.63,20250124,1197,6.77,20250121,3995,-68.01,20241022,1161,10.08,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
+20250218,140414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1276,-31,5,-2.37,38762661,30522,124.87,1306,1306,1231,1699,915,1307,1269.99,0.31,0,-1170,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,515,-9.74,0.97,12,0.08,-131.00,1319.00,3995,20241022,-68.06,1161,20241227,9.91,1430,-10.77,20250124,1197,6.60,20250121,3995,-68.06,20241022,1161,9.91,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
+20250218,130413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,-27,5,-2.07,38399044,30237,123.70,1306,1306,1231,1699,915,1307,1269.94,0.31,0,-1030,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,517,-9.77,0.97,12,0.07,-131.00,1319.00,3995,20241022,-67.96,1161,20241227,10.25,1430,-10.49,20250124,1197,6.93,20250121,3995,-67.96,20241022,1161,10.25,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
+20250218,120414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1282,-25,5,-1.91,35111229,27648,113.11,1306,1306,1231,1699,915,1307,1269.94,0.31,0,-930,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,518,-9.79,0.97,12,0.07,-131.00,1319.00,3995,20241022,-67.91,1161,20241227,10.42,1430,-10.35,20250124,1197,7.10,20250121,3995,-67.91,20241022,1161,10.42,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
+20250218,110414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,-27,5,-2.07,27387859,21588,88.32,1306,1306,1231,1699,915,1307,1268.66,0.31,0,-963,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,517,-9.77,0.97,12,0.05,-131.00,1319.00,3995,20241022,-67.96,1161,20241227,10.25,1430,-10.49,20250124,1197,6.93,20250121,3995,-67.96,20241022,1161,10.25,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
+20250218,100414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1273,-34,5,-2.60,20431131,16122,65.96,1306,1306,1231,1699,915,1307,1267.28,0.31,0,-990,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,514,-9.72,0.97,12,0.04,-131.00,1319.00,3995,20241022,-68.14,1161,20241227,9.65,1430,-10.98,20250124,1197,6.35,20250121,3995,-68.14,20241022,1161,9.65,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
+20250218,090414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1304,-3,5,-0.23,1055178,808,3.31,1306,1306,1304,1699,915,1307,1305.91,0.31,0,-80,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,527,-9.95,0.99,12,0.00,-131.00,1319.00,3995,20241022,-67.36,1161,20241227,12.32,1430,-8.81,20250124,1197,8.94,20250121,3995,-67.36,20241022,1161,12.32,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
 20250217,160414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1307,-27,5,-2.02,32066531,24441,43.41,1322,1362,1250,1734,934,1334,1312.03,0.32,0,-3093,1452,1393,1338,1279,1224,1422,1308,202,400,500,800,1,1,40395863,528,-9.98,0.99,12,0.06,-131.00,1319.00,3995,20241022,-67.28,1161,20241227,12.58,1430,-8.60,20250124,1197,9.19,20250121,3995,-67.28,20241022,1161,12.58,20241227,0.00,N,032860,500,201 억,,128006,N,N,0,N,00,N
 20250217,150413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1322,-12,5,-0.90,30777591,23456,41.66,1322,1362,1250,1734,934,1334,1312.14,0.32,0,-3093,1452,1393,1338,1279,1224,1422,1308,202,400,500,800,1,1,40395863,534,-10.09,1.00,12,0.06,-131.00,1319.00,3995,20241022,-66.91,1161,20241227,13.87,1430,-7.55,20250124,1197,10.44,20250121,3995,-66.91,20241022,1161,13.87,20241227,0.00,N,032860,500,201 억,,128006,N,N,0,N,00,N
 20250217,140413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1325,-9,5,-0.67,17212058,13005,23.10,1322,1362,1318,1734,934,1334,1323.50,0.32,0,-2819,1452,1393,1338,1279,1224,1422,1308,202,400,500,800,1,1,40395863,535,-10.11,1.00,12,0.03,-131.00,1319.00,3995,20241022,-66.83,1161,20241227,14.13,1430,-7.34,20250124,1197,10.69,20250121,3995,-66.83,20241022,1161,14.13,20241227,0.00,N,032860,500,201 억,,128006,N,N,0,N,00,N
diff --git a/032940/price/prices-20250201.csv b/032940/price/prices-20250201.csv
index ba8290a738ab..9566eff73a31 100644
--- a/032940/price/prices-20250201.csv
+++ b/032940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,30,2,0.82,1512570885,409983,4.99,3680,3755,3640,4780,2580,3680,3689.35,2.31,0,67755,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,675,-22.76,0.27,12,2.25,-163.00,13720.00,6840,20240614,-45.76,2915,20241210,27.27,4175,-11.14,20250217,3225,15.04,20250203,6840,-45.76,20240614,2915,27.27,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
+20250218,150415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,15,2,0.41,1446378545,392076,4.77,3680,3755,3640,4780,2580,3680,3689.03,2.31,0,63057,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,672,-22.67,0.27,12,2.16,-163.00,13720.00,6840,20240614,-45.98,2915,20241210,26.76,4175,-11.50,20250217,3225,14.57,20250203,6840,-45.98,20240614,2915,26.76,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
+20250218,140415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,25,2,0.68,1306173840,354122,4.31,3680,3755,3640,4780,2580,3680,3688.49,2.31,0,66916,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,674,-22.73,0.27,12,1.95,-163.00,13720.00,6840,20240614,-45.83,2915,20241210,27.10,4175,-11.26,20250217,3225,14.88,20250203,6840,-45.83,20240614,2915,27.10,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
+20250218,130414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,20,2,0.54,1084485740,294494,3.58,3680,3745,3640,4780,2580,3680,3682.54,2.31,0,50232,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,673,-22.70,0.27,12,1.62,-163.00,13720.00,6840,20240614,-45.91,2915,20241210,26.93,4175,-11.38,20250217,3225,14.73,20250203,6840,-45.91,20240614,2915,26.93,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
+20250218,120414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,25,2,0.68,998564530,271263,3.30,3680,3745,3640,4780,2580,3680,3681.17,2.31,0,47114,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,674,-22.73,0.27,12,1.49,-163.00,13720.00,6840,20240614,-45.83,2915,20241210,27.10,4175,-11.26,20250217,3225,14.88,20250203,6840,-45.83,20240614,2915,27.10,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
+20250218,110414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,30,2,0.82,867621040,236050,2.87,3680,3720,3640,4780,2580,3680,3675.58,2.31,0,50606,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,675,-22.76,0.27,12,1.30,-163.00,13720.00,6840,20240614,-45.76,2915,20241210,27.27,4175,-11.14,20250217,3225,15.04,20250203,6840,-45.76,20240614,2915,27.27,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
+20250218,100414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,20,2,0.54,655355470,178564,2.17,3680,3720,3640,4780,2580,3680,3670.14,2.31,0,28065,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,673,-22.70,0.27,12,0.98,-163.00,13720.00,6840,20240614,-45.91,2915,20241210,26.93,4175,-11.38,20250217,3225,14.73,20250203,6840,-45.91,20240614,2915,26.93,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
+20250218,090414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,-25,5,-0.68,68196580,18590,0.23,3680,3685,3650,4780,2580,3680,3668.46,2.31,0,-233,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,665,-22.42,0.27,12,0.10,-163.00,13720.00,6840,20240614,-46.56,2915,20241210,25.39,4175,-12.46,20250217,3225,13.33,20250203,6840,-46.56,20240614,2915,25.39,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
 20250217,160414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,235,2,6.82,32133172960,8191505,25975.92,3680,4175,3490,4475,2415,3445,3922.84,3.03,0,-131878,3521,3482,3436,3397,3351,3502,3417,91,1030,500,2130,5,1,18193230,670,-22.58,0.27,12,45.03,-163.00,13720.00,6840,20240614,-46.20,2915,20241210,26.24,4175,-11.86,20250217,3225,14.11,20250203,6840,-46.20,20240614,2915,26.24,20241210,2.63,N,032940,500,90 억,,551986,N,N,0,N,00,N
 20250217,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,310,2,9.00,31530349865,8028494,25458.99,3680,4175,3490,4475,2415,3445,3927.31,3.03,0,-148742,3521,3482,3436,3397,3351,3502,3417,91,1030,500,2130,5,1,18193230,683,-23.04,0.27,12,44.13,-163.00,13720.00,6840,20240614,-45.10,2915,20241210,28.82,4175,-10.06,20250217,3225,16.43,20250203,6840,-45.10,20240614,2915,28.82,20241210,2.63,N,032940,500,90 억,,551986,N,N,0,N,00,N
 20250217,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3760,315,2,9.14,31056023570,7902115,25058.24,3680,4175,3490,4475,2415,3445,3930.09,3.03,0,-156279,3521,3482,3436,3397,3351,3502,3417,91,1030,500,2130,5,1,18193230,684,-23.07,0.27,12,43.43,-163.00,13720.00,6840,20240614,-45.03,2915,20241210,28.99,4175,-9.94,20250217,3225,16.59,20250203,6840,-45.03,20240614,2915,28.99,20241210,2.63,N,032940,500,90 억,,551986,N,N,0,N,00,N
diff --git a/032960/price/prices-20250201.csv b/032960/price/prices-20250201.csv
index 4b61308c361d..8549a148609d 100644
--- a/032960/price/prices-20250201.csv
+++ b/032960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,150,2,1.47,19935720,1937,77.95,10200,10360,10050,13260,7140,10200,10292.06,0.36,0,-80,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,413,18.52,0.61,12,0.05,559.00,16899.00,13918,20240507,-25.64,9492,20241209,9.04,10660,-2.91,20250108,9780,5.83,20250207,14370,-27.97,20240507,9780,5.83,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
+20250218,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,140,2,1.37,19501090,1895,76.26,10200,10360,10050,13260,7140,10200,10290.81,0.36,0,-80,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,412,18.50,0.61,12,0.05,559.00,16899.00,13918,20240507,-25.71,9492,20241209,8.93,10660,-3.00,20250108,9780,5.73,20250207,14370,-28.04,20240507,9780,5.73,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
+20250218,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,160,2,1.57,19325170,1878,75.57,10200,10360,10050,13260,7140,10200,10290.29,0.36,0,-80,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,413,18.53,0.61,12,0.05,559.00,16899.00,13918,20240507,-25.56,9492,20241209,9.14,10660,-2.81,20250108,9780,5.93,20250207,14370,-27.91,20240507,9780,5.93,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
+20250218,130414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10270,70,2,0.69,4872580,476,19.15,10200,10270,10050,13260,7140,10200,10236.51,0.36,0,-35,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,409,18.37,0.61,12,0.01,559.00,16899.00,13918,20240507,-26.21,9492,20241209,8.20,10660,-3.66,20250108,9780,5.01,20250207,14370,-28.53,20240507,9780,5.01,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
+20250218,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,50,2,0.49,3445070,337,13.56,10200,10270,10050,13260,7140,10200,10222.76,0.36,0,-29,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,409,18.34,0.61,12,0.01,559.00,16899.00,13918,20240507,-26.35,9492,20241209,7.99,10660,-3.85,20250108,9780,4.81,20250207,14370,-28.67,20240507,9780,4.81,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
+20250218,110414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,50,2,0.49,3076070,301,12.11,10200,10270,10050,13260,7140,10200,10219.50,0.36,0,-25,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,409,18.34,0.61,12,0.01,559.00,16899.00,13918,20240507,-26.35,9492,20241209,7.99,10660,-3.85,20250108,9780,4.81,20250207,14370,-28.67,20240507,9780,4.81,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
+20250218,100414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,0,3,0.00,364290,36,1.45,10200,10200,10050,13260,7140,10200,10119.17,0.36,0,-2,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,407,18.25,0.60,12,0.00,559.00,16899.00,13918,20240507,-26.71,9492,20241209,7.46,10660,-4.32,20250108,9780,4.29,20250207,14370,-29.02,20240507,9780,4.29,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
+20250218,090414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,0,3,0.00,10200,1,0.04,10200,10200,10200,13260,7140,10200,10200.00,0.36,0,-1,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,407,18.25,0.60,12,0.00,559.00,16899.00,13918,20240507,-26.71,9492,20241209,7.46,10660,-4.32,20250108,9780,4.29,20250207,14370,-29.02,20240507,9780,4.29,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
 20250217,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,170,2,1.69,25240670,2485,39.13,10000,10210,10000,13030,7030,10030,10157.21,0.36,0,-64,10236,10132,9996,9892,9756,10185,9945,52,3000,500,7020,10,1,3986323,407,18.25,0.60,12,0.06,559.00,16899.00,13918,20240507,-26.71,9492,20241209,7.46,10660,-4.32,20250108,9780,4.29,20250207,14370,-29.02,20240507,9780,4.29,20250207,1.02,N,032960,500,52 억,,14244,N,N,0,N,00,N
 20250217,150413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,170,2,1.69,25118270,2473,38.94,10000,10210,10000,13030,7030,10030,10157.00,0.36,0,-63,10236,10132,9996,9892,9756,10185,9945,52,3000,500,7020,10,1,3986323,407,18.25,0.60,12,0.06,559.00,16899.00,13918,20240507,-26.71,9492,20241209,7.46,10660,-4.32,20250108,9780,4.29,20250207,14370,-29.02,20240507,9780,4.29,20250207,1.02,N,032960,500,52 억,,14244,N,N,0,N,00,N
 20250217,140414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,150,2,1.50,19895840,1961,30.88,10000,10210,10000,13030,7030,10030,10145.76,0.36,0,-63,10236,10132,9996,9892,9756,10185,9945,52,3000,500,7020,10,1,3986323,406,18.21,0.60,12,0.05,559.00,16899.00,13918,20240507,-26.86,9492,20241209,7.25,10660,-4.50,20250108,9780,4.09,20250207,14370,-29.16,20240507,9780,4.09,20250207,1.02,N,032960,500,52 억,,14244,N,N,0,N,00,N
diff --git a/032980/price/prices-20250201.csv b/032980/price/prices-20250201.csv
index 475801b522ef..4ad84cea8f87 100644
--- a/032980/price/prices-20250201.csv
+++ b/032980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160415,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,323,-15,5,-4.44,597259942,1845597,47.58,338,340,311,439,237,338,323.59,1.06,0,141595,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,145,-1.84,0.64,12,4.12,-176.00,507.00,1303,20240530,-75.21,311,20250218,3.86,580,-44.31,20250205,311,3.86,20250218,1303,-75.21,20240530,311,3.86,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
+20250218,150416,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,323,-15,5,-4.44,545298700,1683748,43.40,338,340,311,439,237,338,323.84,1.06,0,123826,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,145,-1.84,0.64,12,3.76,-176.00,507.00,1303,20240530,-75.21,311,20250218,3.86,580,-44.31,20250205,311,3.86,20250218,1303,-75.21,20240530,311,3.86,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
+20250218,140415,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,326,-12,5,-3.55,464830162,1433820,36.96,338,340,311,439,237,338,324.16,1.06,0,83359,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,146,-1.85,0.64,12,3.20,-176.00,507.00,1303,20240530,-74.98,311,20250218,4.82,580,-43.79,20250205,311,4.82,20250218,1303,-74.98,20240530,311,4.82,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
+20250218,130414,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,327,-11,5,-3.25,435358894,1343437,34.63,338,340,311,439,237,338,324.04,1.06,0,100223,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,146,-1.86,0.64,12,3.00,-176.00,507.00,1303,20240530,-74.90,311,20250218,5.14,580,-43.62,20250205,311,5.14,20250218,1303,-74.90,20240530,311,5.14,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
+20250218,120415,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,325,-13,5,-3.85,413989922,1278261,32.95,338,340,311,439,237,338,323.84,1.06,0,88450,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,146,-1.85,0.64,12,2.85,-176.00,507.00,1303,20240530,-75.06,311,20250218,4.50,580,-43.97,20250205,311,4.50,20250218,1303,-75.06,20240530,311,4.50,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
+20250218,110415,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,324,-14,5,-4.14,395935001,1222555,31.51,338,340,311,439,237,338,323.83,1.06,0,79350,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,145,-1.84,0.64,12,2.73,-176.00,507.00,1303,20240530,-75.13,311,20250218,4.18,580,-44.14,20250205,311,4.18,20250218,1303,-75.13,20240530,311,4.18,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
+20250218,100415,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,317,-21,5,-6.21,325528771,1003905,25.88,338,340,311,439,237,338,324.23,1.06,0,44448,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,142,-1.80,0.63,12,2.24,-176.00,507.00,1303,20240530,-75.67,311,20250218,1.93,580,-45.34,20250205,311,1.93,20250218,1303,-75.67,20240530,311,1.93,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
+20250218,090414,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,339,1,2,0.30,39133343,115984,2.99,338,339,333,439,237,338,337.39,1.06,0,7870,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,152,-1.93,0.67,12,0.26,-176.00,507.00,1303,20240530,-73.98,333,20250218,1.80,580,-41.55,20250205,333,1.80,20250218,1303,-73.98,20240530,333,1.80,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
 20250217,160414,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,338,-45,5,-11.75,1259794487,3604013,507.59,377,377,338,497,269,383,349.59,1.33,0,-123084,399,390,383,374,367,387,371,224,114,500,250,1,1,44777990,151,-1.92,0.67,12,8.05,-176.00,507.00,1303,20240530,-74.06,338,20250217,0.00,580,-41.72,20250205,338,0.00,20250217,1303,-74.06,20240530,338,0.00,20250217,0.00,N,032980,500,223 억,,595790,N,N,0,N,00,N
 20250217,150414,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,340,-43,5,-11.23,1143538814,3260988,459.28,377,377,339,497,269,383,350.67,1.33,0,-126478,399,390,383,374,367,387,371,224,114,500,250,1,1,44777990,152,-1.93,0.67,12,7.28,-176.00,507.00,1303,20240530,-73.91,339,20250217,0.29,580,-41.38,20250205,339,0.29,20250217,1303,-73.91,20240530,339,0.29,20250217,0.00,N,032980,500,223 억,,595790,N,N,0,N,00,N
 20250217,140414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,353,-30,5,-7.83,868093270,2461541,346.69,377,377,345,497,269,383,352.66,1.33,0,74358,399,390,383,374,367,387,371,224,114,500,250,1,1,44777990,158,-2.01,0.70,12,5.50,-176.00,507.00,1303,20240530,-72.91,341,20250106,3.52,580,-39.14,20250205,341,3.52,20250106,1303,-72.91,20240530,341,3.52,20250106,0.00,N,032980,500,223 억,,595790,N,N,0,N,00,N
diff --git a/033050/price/prices-20250201.csv b/033050/price/prices-20250201.csv
index 75c1b9ad9db1..3ddebc0b9417 100644
--- a/033050/price/prices-20250201.csv
+++ b/033050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,-14,5,-1.65,48064398,57569,1948.85,841,848,831,1102,594,848,834.90,0.21,0,479,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,272,11.12,0.51,12,0.18,75.00,1635.00,1112,20240312,-25.00,698,20240805,19.48,893,-6.61,20250210,798,4.51,20250102,1112,-25.00,20240312,698,19.48,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
+20250218,150416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,-14,5,-1.65,44728397,53569,1813.44,841,848,831,1102,594,848,834.97,0.21,0,539,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,272,11.12,0.51,12,0.16,75.00,1635.00,1112,20240312,-25.00,698,20240805,19.48,893,-6.61,20250210,798,4.51,20250102,1112,-25.00,20240312,698,19.48,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
+20250218,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,-13,5,-1.53,43466973,52053,1762.12,841,848,831,1102,594,848,835.05,0.21,0,539,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,272,11.13,0.51,12,0.16,75.00,1635.00,1112,20240312,-24.91,698,20240805,19.63,893,-6.49,20250210,798,4.64,20250102,1112,-24.91,20240312,698,19.63,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
+20250218,130415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,837,-11,5,-1.30,22725316,27210,921.12,841,848,831,1102,594,848,835.18,0.21,0,1096,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,273,11.16,0.51,12,0.08,75.00,1635.00,1112,20240312,-24.73,698,20240805,19.91,893,-6.27,20250210,798,4.89,20250102,1112,-24.73,20240312,698,19.91,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
+20250218,120415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,-13,5,-1.53,22284922,26683,903.28,841,848,831,1102,594,848,835.17,0.21,0,1246,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,272,11.13,0.51,12,0.08,75.00,1635.00,1112,20240312,-24.91,698,20240805,19.63,893,-6.49,20250210,798,4.64,20250102,1112,-24.91,20240312,698,19.63,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
+20250218,110415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,-13,5,-1.53,10581097,12668,428.84,841,848,831,1102,594,848,835.26,0.21,0,848,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,272,11.13,0.51,12,0.04,75.00,1635.00,1112,20240312,-24.91,698,20240805,19.63,893,-6.49,20250210,798,4.64,20250102,1112,-24.91,20240312,698,19.63,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
+20250218,100415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,847,-1,5,-0.12,924220,1094,37.03,841,848,839,1102,594,848,844.81,0.21,0,30,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,276,11.29,0.52,12,0.00,75.00,1635.00,1112,20240312,-23.83,698,20240805,21.35,893,-5.15,20250210,798,6.14,20250102,1112,-23.83,20240312,698,21.35,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
+20250218,090415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,841,-7,5,-0.83,841,1,0.03,841,841,841,1102,594,848,841.00,0.21,0,0,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,274,11.21,0.51,12,0.00,75.00,1635.00,1112,20240312,-24.37,698,20240805,20.49,893,-5.82,20250210,798,5.39,20250102,1112,-24.37,20240312,698,20.49,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
 20250217,160415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,848,-3,5,-0.35,2503427,2954,21.62,851,851,843,1106,596,851,847.47,0.22,0,-287,857,854,849,846,841,851,843,326,255,1000,570,1,1,32579342,276,11.31,0.52,12,0.01,75.00,1635.00,1112,20240312,-23.74,698,20240805,21.49,893,-5.04,20250210,798,6.27,20250102,1112,-23.74,20240312,698,21.49,20240805,0.23,N,033050,1000,325 억,,70114,N,N,0,N,00,N
 20250217,150414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,848,-3,5,-0.35,2498339,2948,21.58,851,851,843,1106,596,851,847.47,0.22,0,-286,857,854,849,846,841,851,843,326,255,1000,570,1,1,32579342,276,11.31,0.52,12,0.01,75.00,1635.00,1112,20240312,-23.74,698,20240805,21.49,893,-5.04,20250210,798,6.27,20250102,1112,-23.74,20240312,698,21.49,20240805,0.23,N,033050,1000,325 억,,70114,N,N,0,N,00,N
 20250217,140414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,850,-1,5,-0.12,2152203,2540,18.59,851,851,843,1106,596,851,847.32,0.22,0,-284,857,854,849,846,841,851,843,326,255,1000,570,1,1,32579342,277,11.33,0.52,12,0.01,75.00,1635.00,1112,20240312,-23.56,698,20240805,21.78,893,-4.82,20250210,798,6.52,20250102,1112,-23.56,20240312,698,21.78,20240805,0.23,N,033050,1000,325 억,,70114,N,N,0,N,00,N
diff --git a/033100/price/prices-20250201.csv b/033100/price/prices-20250201.csv
index 6f28d29dcd1f..9d73ba29cbee 100644
--- a/033100/price/prices-20250201.csv
+++ b/033100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43050,900,2,2.14,14373016400,337670,82.32,42400,43150,41800,54700,29550,42150,42564.48,16.44,0,24156,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6915,12.26,5.54,12,2.10,3510.00,7770.00,100700,20240711,-57.25,20000,20240208,115.25,64200,-32.94,20250123,40800,5.51,20250217,100700,-57.25,20240711,20250,112.59,20240219,5.15,N,033100,500,80 억,,2640906,N,N,5335,N,00,N
+20250218,150416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43000,850,2,2.02,13652552600,320923,78.24,42400,43150,41800,54700,29550,42150,42541.52,16.44,0,24039,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6907,12.25,5.53,12,2.00,3510.00,7770.00,100700,20240711,-57.30,20000,20240208,115.00,64200,-33.02,20250123,40800,5.39,20250217,100700,-57.30,20240711,20250,112.35,20240219,5.15,N,033100,500,80 억,,2640906,N,N,326,N,00,N
+20250218,140416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42650,500,2,1.19,10237367950,241458,58.86,42400,42850,41800,54700,29550,42150,42398.13,16.44,0,18369,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6851,12.15,5.49,12,1.50,3510.00,7770.00,100700,20240711,-57.65,20000,20240208,113.25,64200,-33.57,20250123,40800,4.53,20250217,100700,-57.65,20240711,20250,110.62,20240219,5.15,N,033100,500,80 억,,2640906,N,N,326,N,00,N
+20250218,130415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42800,650,2,1.54,8402715900,198445,48.38,42400,42850,41800,54700,29550,42150,42342.79,16.44,0,16714,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6875,12.19,5.51,12,1.24,3510.00,7770.00,100700,20240711,-57.50,20000,20240208,114.00,64200,-33.33,20250123,40800,4.90,20250217,100700,-57.50,20240711,20250,111.36,20240219,5.15,N,033100,500,80 억,,2640906,N,N,326,N,00,N
+20250218,120416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42400,250,2,0.59,6416821200,151920,37.04,42400,42550,41800,54700,29550,42150,42238.16,16.44,0,10548,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6810,12.08,5.46,12,0.95,3510.00,7770.00,100700,20240711,-57.89,20000,20240208,112.00,64200,-33.96,20250123,40800,3.92,20250217,100700,-57.89,20240711,20250,109.38,20240219,5.15,N,033100,500,80 억,,2640906,N,N,326,N,00,N
+20250218,110415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42400,250,2,0.59,4748354600,112573,27.44,42400,42450,41800,54700,29550,42150,42180.23,16.44,0,8251,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6810,12.08,5.46,12,0.70,3510.00,7770.00,100700,20240711,-57.89,20000,20240208,112.00,64200,-33.96,20250123,40800,3.92,20250217,100700,-57.89,20240711,20250,109.38,20240219,5.15,N,033100,500,80 억,,2640906,N,N,326,N,00,N
+20250218,100415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42050,-100,5,-0.24,2880321400,68319,16.66,42400,42450,41800,54700,29550,42150,42159.89,16.44,0,-3203,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6754,11.98,5.41,12,0.43,3510.00,7770.00,100700,20240711,-58.24,20000,20240208,110.25,64200,-34.50,20250123,40800,3.06,20250217,100700,-58.24,20240711,20250,107.65,20240219,5.15,N,033100,500,80 억,,2640906,N,N,326,N,00,N
+20250218,090415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42100,-50,5,-0.12,523505300,12392,3.02,42400,42450,42050,54700,29550,42150,42245.42,16.44,0,-5232,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6762,11.99,5.42,12,0.08,3510.00,7770.00,100700,20240711,-58.19,20000,20240208,110.50,64200,-34.42,20250123,40800,3.19,20250217,100700,-58.19,20240711,20250,107.90,20240219,5.15,N,033100,500,80 억,,2640906,N,N,326,N,00,N
 20250217,160415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42150,250,2,0.60,16963570050,407960,116.41,41500,42500,40800,54400,29350,41900,41580.94,16.32,0,19588,44366,43132,42416,41182,40466,42775,40825,80,12500,500,29330,50,1,16062409,6770,12.01,5.42,12,2.54,3510.00,7770.00,100700,20240711,-58.14,20000,20240208,110.75,64200,-34.35,20250123,40800,3.31,20250217,100700,-58.14,20240711,20250,108.15,20240219,5.08,N,033100,500,80 억,,2620731,N,N,326,N,00,N
 20250217,150414,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42100,200,2,0.48,16155790400,388773,110.93,41500,42500,40800,54400,29350,41900,41555.70,16.32,0,19086,44366,43132,42416,41182,40466,42775,40825,80,12500,500,29330,50,1,16062409,6762,11.99,5.42,12,2.42,3510.00,7770.00,100700,20240711,-58.19,20000,20240208,110.50,64200,-34.42,20250123,40800,3.19,20250217,100700,-58.19,20240711,20250,107.90,20240219,5.08,N,033100,500,80 억,,2620731,N,N,261,N,00,N
 20250217,140414,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41950,50,2,0.12,14360431500,346183,98.78,41500,42500,40800,54400,29350,41900,41481.99,16.32,0,19270,44366,43132,42416,41182,40466,42775,40825,80,12500,500,29330,50,1,16062409,6738,11.95,5.40,12,2.16,3510.00,7770.00,100700,20240711,-58.34,20000,20240208,109.75,64200,-34.66,20250123,40800,2.82,20250217,100700,-58.34,20240711,20250,107.16,20240219,5.08,N,033100,500,80 억,,2620731,N,N,261,N,00,N
diff --git a/033130/price/prices-20250201.csv b/033130/price/prices-20250201.csv
index a02f7ea52984..22c9d78db3cf 100644
--- a/033130/price/prices-20250201.csv
+++ b/033130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1739,16,2,0.93,360130218,208298,103.43,1722,1743,1719,2235,1207,1723,1728.92,3.92,18661,18658,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,645,18.90,0.76,12,0.56,92.00,2288.00,2400,20241031,-27.54,1440,20240805,20.76,1750,-0.63,20250115,1626,6.95,20250203,2400,-27.54,20241031,1440,20.76,20240805,2.49,N,033130,500,185 억,,712481,N,N,0,N,00,N
+20250218,150417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1737,14,2,0.81,322047186,186295,92.50,1722,1743,1719,2235,1207,1723,1728.69,3.91,17876,17247,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,645,18.88,0.76,12,0.50,92.00,2288.00,2400,20241031,-27.62,1440,20240805,20.62,1750,-0.74,20250115,1626,6.83,20250203,2400,-27.62,20241031,1440,20.62,20240805,2.49,N,033130,500,185 억,,711696,N,N,0,N,00,N
+20250218,140416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,7,2,0.41,248112242,143696,71.35,1722,1741,1719,2235,1207,1723,1726.65,3.91,17032,15298,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,642,18.80,0.76,12,0.39,92.00,2288.00,2400,20241031,-27.92,1440,20240805,20.14,1750,-1.14,20250115,1626,6.40,20250203,2400,-27.92,20241031,1440,20.14,20240805,2.49,N,033130,500,185 억,,710852,N,N,0,N,00,N
+20250218,130415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1725,2,2,0.12,220618478,127773,63.44,1722,1741,1719,2235,1207,1723,1726.64,3.88,11607,10700,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,640,18.75,0.75,12,0.34,92.00,2288.00,2400,20241031,-28.12,1440,20240805,19.79,1750,-1.43,20250115,1626,6.09,20250203,2400,-28.12,20241031,1440,19.79,20240805,2.49,N,033130,500,185 억,,705427,N,N,0,N,00,N
+20250218,120416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,7,2,0.41,181317936,104986,52.13,1722,1741,1719,2235,1207,1723,1727.07,3.87,9668,9235,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,642,18.80,0.76,12,0.28,92.00,2288.00,2400,20241031,-27.92,1440,20240805,20.14,1750,-1.14,20250115,1626,6.40,20250203,2400,-27.92,20241031,1440,20.14,20240805,2.49,N,033130,500,185 억,,703488,N,N,0,N,00,N
+20250218,110415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1728,5,2,0.29,151240546,87577,43.48,1722,1741,1719,2235,1207,1723,1726.94,3.86,8933,8605,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,641,18.78,0.76,12,0.24,92.00,2288.00,2400,20241031,-28.00,1440,20240805,20.00,1750,-1.26,20250115,1626,6.27,20250203,2400,-28.00,20241031,1440,20.00,20240805,2.49,N,033130,500,185 억,,702753,N,N,0,N,00,N
+20250218,100416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1728,5,2,0.29,125958536,72933,36.21,1722,1741,1719,2235,1207,1723,1727.04,3.87,9243,7972,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,641,18.78,0.76,12,0.20,92.00,2288.00,2400,20241031,-28.00,1440,20240805,20.00,1750,-1.26,20250115,1626,6.27,20250203,2400,-28.00,20241031,1440,20.00,20240805,2.49,N,033130,500,185 억,,703063,N,N,0,N,00,N
+20250218,090415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1723,0,3,0.00,22727486,13198,6.55,1722,1723,1720,2235,1207,1723,1722.04,3.83,3588,3360,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,639,18.73,0.75,12,0.04,92.00,2288.00,2400,20241031,-28.21,1440,20240805,19.65,1750,-1.54,20250115,1626,5.97,20250203,2400,-28.21,20241031,1440,19.65,20240805,2.49,N,033130,500,185 억,,697408,N,N,0,N,00,N
 20250217,160415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1723,12,2,0.70,346474830,201350,147.66,1706,1732,1703,2220,1198,1711,1720.76,3.82,45756,45869,1749,1729,1710,1690,1671,1740,1701,186,509,500,1090,1,1,37115267,639,18.73,0.75,12,0.54,92.00,2288.00,2400,20241031,-28.21,1440,20240805,19.65,1750,-1.54,20250115,1626,5.97,20250203,2400,-28.21,20241031,1440,19.65,20240805,2.49,N,033130,500,185 억,,693820,N,N,0,N,00,N
 20250217,150415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1721,10,2,0.58,334136087,194184,142.40,1706,1732,1703,2220,1198,1711,1720.72,3.81,44766,44651,1749,1729,1710,1690,1671,1740,1701,186,509,500,1090,1,1,37115267,639,18.71,0.75,12,0.52,92.00,2288.00,2400,20241031,-28.29,1440,20240805,19.51,1750,-1.66,20250115,1626,5.84,20250203,2400,-28.29,20241031,1440,19.51,20240805,2.49,N,033130,500,185 억,,692830,N,N,0,N,00,N
 20250217,140415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1727,16,2,0.94,307916079,178972,131.25,1706,1732,1703,2220,1198,1711,1720.47,3.80,43634,43245,1749,1729,1710,1690,1671,1740,1701,186,509,500,1090,1,1,37115267,641,18.77,0.75,12,0.48,92.00,2288.00,2400,20241031,-28.04,1440,20240805,19.93,1750,-1.31,20250115,1626,6.21,20250203,2400,-28.04,20241031,1440,19.93,20240805,2.49,N,033130,500,185 억,,691698,N,N,0,N,00,N
diff --git a/033160/price/prices-20250201.csv b/033160/price/prices-20250201.csv
index 6e3fc4d841ef..a72f6dd17d16 100644
--- a/033160/price/prices-20250201.csv
+++ b/033160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,240,2,2.73,12936068650,1427653,210.32,8800,9450,8610,11410,6150,8780,9061.70,2.62,0,-6821,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1990,-5.65,0.52,12,6.47,-1597.00,17422.00,15000,20240326,-39.87,5340,20241210,68.91,11000,-18.00,20250203,6440,40.06,20250102,15000,-39.87,20240326,5340,68.91,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
+20250218,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,280,2,3.19,12493189450,1378727,203.11,8800,9450,8610,11410,6150,8780,9062.02,2.62,0,-7682,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1999,-5.67,0.52,12,6.25,-1597.00,17422.00,15000,20240326,-39.60,5340,20241210,69.66,11000,-17.64,20250203,6440,40.68,20250102,15000,-39.60,20240326,5340,69.66,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
+20250218,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,260,2,2.96,11894136350,1312152,193.30,8800,9450,8610,11410,6150,8780,9065.27,2.62,0,-13813,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1995,-5.66,0.52,12,5.95,-1597.00,17422.00,15000,20240326,-39.73,5340,20241210,69.29,11000,-17.82,20250203,6440,40.37,20250102,15000,-39.73,20240326,5340,69.29,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
+20250218,130415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,350,2,3.99,10931323660,1206305,177.71,8800,9450,8610,11410,6150,8780,9062.55,2.62,0,-21188,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,2015,-5.72,0.52,12,5.47,-1597.00,17422.00,15000,20240326,-39.13,5340,20241210,70.97,11000,-17.00,20250203,6440,41.77,20250102,15000,-39.13,20240326,5340,70.97,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
+20250218,120416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,-10,5,-0.11,2653413400,304071,44.80,8800,8860,8610,11410,6150,8780,8725.75,2.62,0,-18656,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1935,-5.49,0.50,12,1.38,-1597.00,17422.00,15000,20240326,-41.53,5340,20241210,64.23,11000,-20.27,20250203,6440,36.18,20250102,15000,-41.53,20240326,5340,64.23,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
+20250218,110416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,-130,5,-1.48,1415219130,163068,24.02,8800,8850,8610,11410,6150,8780,8676.76,2.62,0,-13570,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1909,-5.42,0.50,12,0.74,-1597.00,17422.00,15000,20240326,-42.33,5340,20241210,61.99,11000,-21.36,20250203,6440,34.32,20250102,15000,-42.33,20240326,5340,61.99,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
+20250218,100416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,-120,5,-1.37,1088861350,125371,18.47,8800,8850,8610,11410,6150,8780,8682.72,2.62,0,-12869,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1911,-5.42,0.50,12,0.57,-1597.00,17422.00,15000,20240326,-42.27,5340,20241210,62.17,11000,-21.27,20250203,6440,34.47,20250102,15000,-42.27,20240326,5340,62.17,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
+20250218,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,-80,5,-0.91,271478410,31026,4.57,8800,8850,8670,11410,6150,8780,8746.73,2.62,0,-8512,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1920,-5.45,0.50,12,0.14,-1597.00,17422.00,15000,20240326,-42.00,5340,20241210,62.92,11000,-20.91,20250203,6440,35.09,20250102,15000,-42.00,20240326,5340,62.92,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
 20250217,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-90,5,-1.01,5823875410,663267,13.58,8720,9070,8630,11530,6210,8870,8780.37,2.63,0,-1760,10036,9452,9036,8452,8036,9245,8245,110,2660,500,6380,10,1,22066331,1937,-5.50,0.50,12,3.01,-1597.00,17422.00,15000,20240326,-41.47,5340,20241210,64.42,11000,-20.18,20250203,6440,36.34,20250102,15000,-41.47,20240326,5340,64.42,20241210,5.00,N,033160,500,110 억,,580041,N,N,0,N,00,N
 20250217,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,-110,5,-1.24,5330804610,606825,12.43,8720,9070,8630,11530,6210,8870,8784.52,2.63,0,-12227,10036,9452,9036,8452,8036,9245,8245,110,2660,500,6380,10,1,22066331,1933,-5.49,0.50,12,2.75,-1597.00,17422.00,15000,20240326,-41.60,5340,20241210,64.04,11000,-20.36,20250203,6440,36.02,20250102,15000,-41.60,20240326,5340,64.04,20241210,5.00,N,033160,500,110 억,,580041,N,N,0,N,00,N
 20250217,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,-40,5,-0.45,4927997240,560877,11.49,8720,9070,8630,11530,6210,8870,8786.00,2.63,0,-6668,10036,9452,9036,8452,8036,9245,8245,110,2660,500,6380,10,1,22066331,1948,-5.53,0.51,12,2.54,-1597.00,17422.00,15000,20240326,-41.13,5340,20241210,65.36,11000,-19.73,20250203,6440,37.11,20250102,15000,-41.13,20240326,5340,65.36,20241210,5.00,N,033160,500,110 억,,580041,N,N,0,N,00,N
diff --git a/033170/price/prices-20250201.csv b/033170/price/prices-20250201.csv
index eaff7a40605f..497507c1bb31 100644
--- a/033170/price/prices-20250201.csv
+++ b/033170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,932,33,2,3.67,3838430339,4007278,1256.76,899,1038,890,1168,630,899,957.91,2.11,0,-162545,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,799,-5.18,0.68,12,4.67,-180.00,1376.00,2335,20240313,-60.09,657,20241209,41.86,1038,-10.21,20250218,791,17.83,20250203,2335,-60.09,20240313,657,41.86,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
+20250218,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,927,28,2,3.11,3686508832,3843642,1205.44,899,1038,890,1168,630,899,959.12,2.11,0,-169262,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,795,-5.15,0.67,12,4.48,-180.00,1376.00,2335,20240313,-60.30,657,20241209,41.10,1038,-10.69,20250218,791,17.19,20250203,2335,-60.30,20240313,657,41.10,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
+20250218,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,968,69,2,7.68,2250326076,2315322,726.13,899,1038,890,1168,630,899,971.94,2.11,0,-316264,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,830,-5.38,0.70,12,2.70,-180.00,1376.00,2335,20240313,-58.54,657,20241209,47.34,1038,-6.74,20250218,791,22.38,20250203,2335,-58.54,20240313,657,47.34,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
+20250218,130416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,22,2,2.45,246854129,272744,85.54,899,923,890,1168,630,899,905.08,2.11,0,935,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,790,-5.12,0.67,12,0.32,-180.00,1376.00,2335,20240313,-60.56,657,20241209,40.18,959,-3.96,20250107,791,16.43,20250203,2335,-60.56,20240313,657,40.18,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
+20250218,120416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,1,2,0.11,146833345,163433,51.26,899,907,890,1168,630,899,898.43,2.11,0,22252,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,772,-5.00,0.65,12,0.19,-180.00,1376.00,2335,20240313,-61.46,657,20241209,36.99,959,-6.15,20250107,791,13.78,20250203,2335,-61.46,20240313,657,36.99,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
+20250218,110416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,1,2,0.11,126764999,141109,44.25,899,907,890,1168,630,899,898.35,2.11,0,17085,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,772,-5.00,0.65,12,0.16,-180.00,1376.00,2335,20240313,-61.46,657,20241209,36.99,959,-6.15,20250107,791,13.78,20250203,2335,-61.46,20240313,657,36.99,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
+20250218,100416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,95287240,106047,33.26,899,907,890,1168,630,899,898.54,2.11,0,16577,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,771,-4.99,0.65,12,0.12,-180.00,1376.00,2335,20240313,-61.50,657,20241209,36.83,959,-6.26,20250107,791,13.65,20250203,2335,-61.50,20240313,657,36.83,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
+20250218,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,-3,5,-0.33,8666732,9660,3.03,899,905,896,1168,630,899,897.10,2.11,0,2385,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,768,-4.98,0.65,12,0.01,-180.00,1376.00,2335,20240313,-61.63,657,20241209,36.38,959,-6.57,20250107,791,13.27,20250203,2335,-61.63,20240313,657,36.38,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
 20250217,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,-1,5,-0.11,286433197,316804,22.52,898,924,892,1170,630,900,904.13,2.06,0,40531,970,934,904,868,838,953,887,429,270,500,570,1,1,85728319,771,-4.99,0.65,12,0.37,-180.00,1376.00,2335,20240313,-61.50,657,20241209,36.83,959,-6.26,20250107,791,13.65,20250203,2335,-61.50,20240313,657,36.83,20241209,1.97,N,033170,500,428 억,,1766570,N,N,0,N,00,N
 20250217,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,1,2,0.11,267002729,295212,20.99,898,924,892,1170,630,900,904.44,2.06,0,41391,970,934,904,868,838,953,887,429,270,500,570,1,1,85728319,772,-5.01,0.65,12,0.34,-180.00,1376.00,2335,20240313,-61.41,657,20241209,37.14,959,-6.05,20250107,791,13.91,20250203,2335,-61.41,20240313,657,37.14,20241209,1.97,N,033170,500,428 억,,1766570,N,N,0,N,00,N
 20250217,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,0,3,0.00,251787611,278327,19.79,898,924,892,1170,630,900,904.65,2.06,0,43515,970,934,904,868,838,953,887,429,270,500,570,1,1,85728319,772,-5.00,0.65,12,0.32,-180.00,1376.00,2335,20240313,-61.46,657,20241209,36.99,959,-6.15,20250107,791,13.78,20250203,2335,-61.46,20240313,657,36.99,20241209,1.97,N,033170,500,428 억,,1766570,N,N,0,N,00,N
diff --git a/033180/price/prices-20250201.csv b/033180/price/prices-20250201.csv
index 4d9683f49e8f..4129d833105f 100644
--- a/033180/price/prices-20250201.csv
+++ b/033180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250218,150417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250218,140417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250218,130416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250218,120417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250218,110416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250218,100416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250218,090416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250217,160416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240202,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250217,150415,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240202,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250217,140416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240202,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250201.csv b/033200/price/prices-20250201.csv
index 38aa890df84e..12688d6039ad 100644
--- a/033200/price/prices-20250201.csv
+++ b/033200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-45,5,-1.69,14535820,5570,225.14,2670,2670,2590,3455,1865,2660,2609.66,50.90,0,-385,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,375,653.75,0.39,03,0.04,4.00,6706.00,5690,20240510,-54.04,2570,20250214,1.75,2995,-12.69,20250106,2570,1.75,20250214,5690,-54.04,20240510,2570,1.75,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
+20250218,150418,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-30,5,-1.13,13515655,5180,209.38,2670,2670,2590,3455,1865,2660,2609.20,50.90,0,-35,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,377,657.50,0.39,03,0.04,4.00,6706.00,5690,20240510,-53.78,2570,20250214,2.33,2995,-12.19,20250106,2570,2.33,20250214,5690,-53.78,20240510,2570,2.33,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
+20250218,140417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-30,5,-1.13,2542260,967,39.09,2670,2670,2590,3455,1865,2660,2629.02,50.90,0,-30,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,377,657.50,0.39,03,0.01,4.00,6706.00,5690,20240510,-53.78,2570,20250214,2.33,2995,-12.19,20250106,2570,2.33,20250214,5690,-53.78,20240510,2570,2.33,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
+20250218,130416,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,-20,5,-0.75,1586555,604,24.41,2670,2670,2590,3455,1865,2660,2626.75,50.90,0,-30,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,378,660.00,0.39,03,0.00,4.00,6706.00,5690,20240510,-53.60,2570,20250214,2.72,2995,-11.85,20250106,2570,2.72,20250214,5690,-53.60,20240510,2570,2.72,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
+20250218,120417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,-20,5,-0.75,1417590,540,21.83,2670,2670,2590,3455,1865,2660,2625.17,50.90,0,-30,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,378,660.00,0.39,03,0.00,4.00,6706.00,5690,20240510,-53.60,2570,20250214,2.72,2995,-11.85,20250106,2570,2.72,20250214,5690,-53.60,20240510,2570,2.72,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
+20250218,110417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2645,-15,5,-0.56,1153700,440,17.78,2670,2670,2590,3455,1865,2660,2622.05,50.90,0,-30,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,379,661.25,0.39,03,0.00,4.00,6706.00,5690,20240510,-53.51,2570,20250214,2.92,2995,-11.69,20250106,2570,2.92,20250214,5690,-53.51,20240510,2570,2.92,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
+20250218,100417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,-10,5,-0.38,805895,308,12.45,2670,2670,2590,3455,1865,2660,2616.54,50.90,0,-19,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,380,662.50,0.40,03,0.00,4.00,6706.00,5690,20240510,-53.43,2570,20250214,3.11,2995,-11.52,20250106,2570,3.11,20250214,5690,-53.43,20240510,2570,3.11,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
+20250218,090417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,5,2,0.19,8005,3,0.12,2670,2670,2665,3455,1865,2660,2668.33,50.90,0,-2,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,382,666.25,0.40,03,0.00,4.00,6706.00,5690,20240510,-53.16,2570,20250214,3.70,2995,-11.02,20250106,2570,3.70,20250214,5690,-53.16,20240510,2570,3.70,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
 20250217,160416,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,60,2,2.31,6518095,2474,7.14,2600,2700,2600,3380,1820,2600,2634.63,50.90,0,-113,2686,2642,2606,2562,2526,2625,2545,77,780,500,0,5,1,14331185,381,665.00,0.40,03,0.02,4.00,6706.00,5690,20240510,-53.25,2570,20250214,3.50,2995,-11.19,20250106,2570,3.50,20250214,5690,-53.25,20240510,2570,3.50,20250214,0.00,N,033200,500,76 억,,7294466,N,N,0,N,00,N
 20250217,150416,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,20,2,0.77,5737040,2178,6.28,2600,2700,2600,3380,1820,2600,2634.09,50.90,0,-113,2686,2642,2606,2562,2526,2625,2545,77,780,500,0,5,1,14331185,375,655.00,0.39,03,0.02,4.00,6706.00,5690,20240510,-53.95,2570,20250214,1.95,2995,-12.52,20250106,2570,1.95,20250214,5690,-53.95,20240510,2570,1.95,20250214,0.00,N,033200,500,76 억,,7294466,N,N,0,N,00,N
 20250217,140416,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,20,2,0.77,5603770,2127,6.13,2600,2700,2600,3380,1820,2600,2634.59,50.90,0,-113,2686,2642,2606,2562,2526,2625,2545,77,780,500,0,5,1,14331185,375,655.00,0.39,03,0.01,4.00,6706.00,5690,20240510,-53.95,2570,20250214,1.95,2995,-12.52,20250106,2570,1.95,20250214,5690,-53.95,20240510,2570,1.95,20250214,0.00,N,033200,500,76 억,,7294466,N,N,0,N,00,N
diff --git a/033230/price/prices-20250201.csv b/033230/price/prices-20250201.csv
index 95af3e337902..43568b2a3729 100644
--- a/033230/price/prices-20250201.csv
+++ b/033230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,6,2,0.31,515684952,267001,102.39,1926,1948,1911,2500,1347,1924,1931.40,3.42,0,34526,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,975,-275.71,1.04,12,0.53,-7.00,1864.00,5865,20240219,-67.09,1602,20241209,20.47,2140,-9.81,20250113,1761,9.60,20250203,6280,-69.27,20240219,1602,20.47,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
+20250218,150418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1936,12,2,0.62,478147021,247559,94.93,1926,1948,1911,2500,1347,1924,1931.45,3.42,0,29789,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,978,-276.57,1.04,12,0.49,-7.00,1864.00,5865,20240219,-66.99,1602,20241209,20.85,2140,-9.53,20250113,1761,9.94,20250203,6280,-69.17,20240219,1602,20.85,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
+20250218,140417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1931,7,2,0.36,440717425,228210,87.51,1926,1948,1911,2500,1347,1924,1931.19,3.42,0,20941,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,975,-275.86,1.04,12,0.45,-7.00,1864.00,5865,20240219,-67.08,1602,20241209,20.54,2140,-9.77,20250113,1761,9.65,20250203,6280,-69.25,20240219,1602,20.54,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
+20250218,130417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1934,10,2,0.52,390144369,202030,77.47,1926,1948,1911,2500,1347,1924,1931.12,3.42,0,18087,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,977,-276.29,1.04,12,0.40,-7.00,1864.00,5865,20240219,-67.02,1602,20241209,20.72,2140,-9.63,20250113,1761,9.82,20250203,6280,-69.20,20240219,1602,20.72,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
+20250218,120417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1933,9,2,0.47,347923631,180182,69.09,1926,1948,1911,2500,1347,1924,1930.96,3.42,0,23470,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,976,-276.14,1.04,12,0.36,-7.00,1864.00,5865,20240219,-67.04,1602,20241209,20.66,2140,-9.67,20250113,1761,9.77,20250203,6280,-69.22,20240219,1602,20.66,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
+20250218,110417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1936,12,2,0.62,288617769,149538,57.34,1926,1948,1911,2500,1347,1924,1930.06,3.42,0,30681,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,978,-276.57,1.04,12,0.30,-7.00,1864.00,5865,20240219,-66.99,1602,20241209,20.85,2140,-9.53,20250113,1761,9.94,20250203,6280,-69.17,20240219,1602,20.85,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
+20250218,100417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1920,-4,5,-0.21,120876999,62820,24.09,1926,1936,1911,2500,1347,1924,1924.18,3.42,0,6031,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,970,-274.29,1.03,12,0.12,-7.00,1864.00,5865,20240219,-67.26,1602,20241209,19.85,2140,-10.28,20250113,1761,9.03,20250203,6280,-69.43,20240219,1602,19.85,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
+20250218,090417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1929,5,2,0.26,26507818,13743,5.27,1926,1936,1924,2500,1347,1924,1928.82,3.42,0,-2757,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,974,-275.57,1.03,12,0.03,-7.00,1864.00,5865,20240219,-67.11,1602,20241209,20.41,2140,-9.86,20250113,1761,9.54,20250203,6280,-69.28,20240219,1602,20.41,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
 20250217,160417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1924,36,2,1.91,490220809,255917,128.83,1885,1930,1884,2450,1322,1888,1915.54,3.20,0,114368,1925,1906,1893,1874,1861,1916,1884,253,562,500,1170,1,1,50515380,972,-274.86,1.03,12,0.51,-7.00,1864.00,5865,20240219,-67.20,1602,20241209,20.10,2140,-10.09,20250113,1761,9.26,20250203,6280,-69.36,20240219,1602,20.10,20241209,3.83,N,033230,500,252 억,,1615221,N,N,0,N,00,N
 20250217,150416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,35,2,1.85,454388491,237295,119.45,1885,1930,1884,2450,1322,1888,1914.87,3.20,0,106385,1925,1906,1893,1874,1861,1916,1884,253,562,500,1170,1,1,50515380,971,-274.71,1.03,12,0.47,-7.00,1864.00,5865,20240219,-67.21,1602,20241209,20.04,2140,-10.14,20250113,1761,9.20,20250203,6280,-69.38,20240219,1602,20.04,20241209,3.83,N,033230,500,252 억,,1615221,N,N,0,N,00,N
 20250217,140416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1928,40,2,2.12,405870595,212053,106.75,1885,1930,1884,2450,1322,1888,1914.01,3.20,0,99828,1925,1906,1893,1874,1861,1916,1884,253,562,500,1170,1,1,50515380,974,-275.43,1.03,12,0.42,-7.00,1864.00,5865,20240219,-67.13,1602,20241209,20.35,2140,-9.91,20250113,1761,9.48,20250203,6280,-69.30,20240219,1602,20.35,20241209,3.83,N,033230,500,252 억,,1615221,N,N,0,N,00,N
diff --git a/033240/price/prices-20250201.csv b/033240/price/prices-20250201.csv
index 2f9d794103a6..a3c793497275 100644
--- a/033240/price/prices-20250201.csv
+++ b/033240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14330,-1070,5,-6.95,9892322280,675945,174.65,15440,15440,14210,20000,10780,15400,14635.61,6.29,0,-96393,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3175,-13.00,0.82,12,3.05,-1102.00,17445.00,32800,20240214,-56.31,10690,20241210,34.05,18390,-22.08,20250204,11600,23.53,20250102,31700,-54.79,20240219,10690,34.05,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
+20250218,150418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14260,-1140,5,-7.40,9192177650,626887,161.98,15440,15440,14210,20000,10780,15400,14663.21,6.29,0,-93446,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3159,-12.94,0.82,12,2.83,-1102.00,17445.00,32800,20240214,-56.52,10690,20241210,33.40,18390,-22.46,20250204,11600,22.93,20250102,31700,-55.02,20240219,10690,33.40,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
+20250218,140418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14370,-1030,5,-6.69,6887245300,465740,120.34,15440,15440,14360,20000,10780,15400,14787.75,6.29,0,-91102,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3184,-13.04,0.82,12,2.10,-1102.00,17445.00,32800,20240214,-56.19,10690,20241210,34.42,18390,-21.86,20250204,11600,23.88,20250102,31700,-54.67,20240219,10690,34.42,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
+20250218,130417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14690,-710,5,-4.61,5051403960,339260,87.66,15440,15440,14490,20000,10780,15400,14889.48,6.29,0,-70334,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3255,-13.33,0.84,12,1.53,-1102.00,17445.00,32800,20240214,-55.21,10690,20241210,37.42,18390,-20.12,20250204,11600,26.64,20250102,31700,-53.66,20240219,10690,37.42,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
+20250218,120418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14740,-660,5,-4.29,4668832070,313254,80.94,15440,15440,14490,20000,10780,15400,14904.30,6.29,0,-66482,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3266,-13.38,0.84,12,1.41,-1102.00,17445.00,32800,20240214,-55.06,10690,20241210,37.89,18390,-19.85,20250204,11600,27.07,20250102,31700,-53.50,20240219,10690,37.89,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
+20250218,110417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14670,-730,5,-4.74,3829341520,255850,66.11,15440,15440,14650,20000,10780,15400,14967.14,6.29,0,-62805,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3250,-13.31,0.84,12,1.15,-1102.00,17445.00,32800,20240214,-55.27,10690,20241210,37.23,18390,-20.23,20250204,11600,26.47,20250102,31700,-53.72,20240219,10690,37.23,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
+20250218,100417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15100,-300,5,-1.95,1396826150,92135,23.81,15440,15440,15030,20000,10780,15400,15160.65,6.29,0,-21988,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3346,-13.70,0.87,12,0.42,-1102.00,17445.00,32800,20240214,-53.96,10690,20241210,41.25,18390,-17.89,20250204,11600,30.17,20250102,31700,-52.37,20240219,10690,41.25,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
+20250218,090417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15080,-320,5,-2.08,409151800,26899,6.95,15440,15440,15080,20000,10780,15400,15210.67,6.29,0,-17224,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3341,-13.68,0.86,12,0.12,-1102.00,17445.00,32800,20240214,-54.02,10690,20241210,41.07,18390,-18.00,20250204,11600,30.00,20250102,31700,-52.43,20240219,10690,41.07,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
 20250217,160417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15400,20,2,0.13,5910187190,384756,54.90,15490,15760,15160,19990,10770,15380,15360.84,6.40,0,-27013,16313,15846,15333,14866,14353,16080,15100,111,4610,500,11070,10,1,22155870,3412,-13.97,0.88,12,1.74,-1102.00,17445.00,32800,20240214,-53.05,10690,20241210,44.06,18390,-16.26,20250204,11600,32.76,20250102,31700,-51.42,20240219,10690,44.06,20241210,3.19,N,033240,500,110 억,,1418116,N,N,9,N,00,N
 20250217,150416,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15420,40,2,0.26,5706493310,371524,53.01,15490,15760,15160,19990,10770,15380,15359.69,6.40,0,-26298,16313,15846,15333,14866,14353,16080,15100,111,4610,500,11070,10,1,22155870,3416,-13.99,0.88,12,1.68,-1102.00,17445.00,32800,20240214,-52.99,10690,20241210,44.25,18390,-16.15,20250204,11600,32.93,20250102,31700,-51.36,20240219,10690,44.25,20241210,3.19,N,033240,500,110 억,,1418116,N,N,17,N,00,N
 20250217,140416,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15390,10,2,0.07,4821538330,314278,44.84,15490,15760,15160,19990,10770,15380,15341.63,6.40,0,-29081,16313,15846,15333,14866,14353,16080,15100,111,4610,500,11070,10,1,22155870,3410,-13.97,0.88,12,1.42,-1102.00,17445.00,32800,20240214,-53.08,10690,20241210,43.97,18390,-16.31,20250204,11600,32.67,20250102,31700,-51.45,20240219,10690,43.97,20241210,3.19,N,033240,500,110 억,,1418116,N,N,17,N,00,N
diff --git a/033250/price/prices-20250201.csv b/033250/price/prices-20250201.csv
index c2098fd2e0d9..250d29b44006 100644
--- a/033250/price/prices-20250201.csv
+++ b/033250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1328,39,2,3.03,626096768,472632,77.75,1300,1344,1292,1675,903,1289,1324.70,2.15,0,25428,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,425,12.89,1.28,12,1.48,103.00,1039.00,1806,20240617,-26.47,1054,20241230,26.00,1344,-1.19,20250218,1115,19.10,20250102,1806,-26.47,20240617,1054,26.00,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
+20250218,150418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1327,38,2,2.95,583164445,440326,72.43,1300,1344,1292,1675,903,1289,1324.39,2.15,0,31948,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,425,12.88,1.28,12,1.38,103.00,1039.00,1806,20240617,-26.52,1054,20241230,25.90,1344,-1.26,20250218,1115,19.01,20250102,1806,-26.52,20240617,1054,25.90,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
+20250218,140418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1319,30,2,2.33,519567673,392137,64.50,1300,1344,1292,1675,903,1289,1324.96,2.15,0,37598,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,422,12.81,1.27,12,1.23,103.00,1039.00,1806,20240617,-26.97,1054,20241230,25.14,1344,-1.86,20250218,1115,18.30,20250102,1806,-26.97,20240617,1054,25.14,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
+20250218,130417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1324,35,2,2.72,497284248,375293,61.73,1300,1344,1292,1675,903,1289,1325.06,2.15,0,38859,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,424,12.85,1.27,12,1.17,103.00,1039.00,1806,20240617,-26.69,1054,20241230,25.62,1344,-1.49,20250218,1115,18.74,20250102,1806,-26.69,20240617,1054,25.62,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
+20250218,120418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1331,42,2,3.26,485855071,366668,60.32,1300,1344,1292,1675,903,1289,1325.05,2.15,0,41336,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,426,12.92,1.28,12,1.15,103.00,1039.00,1806,20240617,-26.30,1054,20241230,26.28,1344,-0.97,20250218,1115,19.37,20250102,1806,-26.30,20240617,1054,26.28,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
+20250218,110417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1321,32,2,2.48,356639779,269269,44.29,1300,1344,1292,1675,903,1289,1324.47,2.15,0,42790,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,423,12.83,1.27,12,0.84,103.00,1039.00,1806,20240617,-26.85,1054,20241230,25.33,1344,-1.71,20250218,1115,18.48,20250102,1806,-26.85,20240617,1054,25.33,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
+20250218,100417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1316,27,2,2.09,305944364,230777,37.96,1300,1344,1292,1675,903,1289,1325.71,2.15,0,23931,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,421,12.78,1.27,12,0.72,103.00,1039.00,1806,20240617,-27.13,1054,20241230,24.86,1344,-2.08,20250218,1115,18.03,20250102,1806,-27.13,20240617,1054,24.86,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
+20250218,090417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1307,18,2,1.40,6315079,4847,0.80,1300,1307,1299,1675,903,1289,1302.88,2.15,0,-1727,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,418,12.69,1.26,12,0.02,103.00,1039.00,1806,20240617,-27.63,1054,20241230,24.00,1325,-1.36,20250217,1115,17.22,20250102,1806,-27.63,20240617,1054,24.00,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
 20250217,160417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1289,44,2,3.53,778536144,600733,460.76,1270,1325,1266,1618,872,1245,1295.98,2.18,0,-9873,1269,1256,1243,1230,1217,1263,1237,160,373,500,890,1,1,32000000,412,12.51,1.24,12,1.88,103.00,1039.00,1806,20240617,-28.63,1054,20241230,22.30,1325,-2.72,20250217,1115,15.61,20250102,1806,-28.63,20240617,1054,22.30,20241230,1.97,N,033250,500,160 억,,698811,N,N,14,N,00,N
 20250217,150417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1294,49,2,3.94,755071200,582549,446.81,1270,1325,1266,1618,872,1245,1296.15,2.18,0,-7774,1269,1256,1243,1230,1217,1263,1237,160,373,500,890,1,1,32000000,414,12.56,1.25,12,1.82,103.00,1039.00,1806,20240617,-28.35,1054,20241230,22.77,1325,-2.34,20250217,1115,16.05,20250102,1806,-28.35,20240617,1054,22.77,20241230,1.97,N,033250,500,160 억,,698811,N,N,24,N,00,N
 20250217,140417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1296,51,2,4.10,724390458,558887,428.66,1270,1325,1266,1618,872,1245,1296.13,2.18,0,-12747,1269,1256,1243,1230,1217,1263,1237,160,373,500,890,1,1,32000000,415,12.58,1.25,12,1.75,103.00,1039.00,1806,20240617,-28.24,1054,20241230,22.96,1325,-2.19,20250217,1115,16.23,20250102,1806,-28.24,20240617,1054,22.96,20241230,1.97,N,033250,500,160 억,,698811,N,N,24,N,00,N
diff --git a/033270/price/prices-20250201.csv b/033270/price/prices-20250201.csv
index 4b3cf8e9c746..d756e5236490 100644
--- a/033270/price/prices-20250201.csv
+++ b/033270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19240,30,2,0.16,271296140,14109,125.86,19160,19360,19130,24950,13450,19210,19228.59,6.46,0,-488,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3143,6.48,0.77,12,0.09,2971.00,24983.00,25550,20240520,-24.70,17250,20241209,11.54,19520,-1.43,20250213,17630,9.13,20250203,25550,-24.70,20240520,17250,11.54,20241209,1.45,N,033270,500,81 억,,1055980,N,N,49,N,00,N
+20250218,150419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19240,30,2,0.16,252148920,13114,116.98,19160,19360,19130,24950,13450,19210,19227.46,6.46,0,-236,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3143,6.48,0.77,12,0.08,2971.00,24983.00,25550,20240520,-24.70,17250,20241209,11.54,19520,-1.43,20250213,17630,9.13,20250203,25550,-24.70,20240520,17250,11.54,20241209,1.45,N,033270,500,81 억,,1055980,N,N,167,N,00,N
+20250218,140418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19220,10,2,0.05,236399930,12295,109.68,19160,19360,19130,24950,13450,19210,19227.32,6.46,0,-542,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3139,6.47,0.77,12,0.08,2971.00,24983.00,25550,20240520,-24.77,17250,20241209,11.42,19520,-1.54,20250213,17630,9.02,20250203,25550,-24.77,20240520,17250,11.42,20241209,1.45,N,033270,500,81 억,,1055980,N,N,167,N,00,N
+20250218,130417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19210,0,3,0.00,199605060,10379,92.59,19160,19360,19130,24950,13450,19210,19231.63,6.46,0,-386,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3138,6.47,0.77,12,0.06,2971.00,24983.00,25550,20240520,-24.81,17250,20241209,11.36,19520,-1.59,20250213,17630,8.96,20250203,25550,-24.81,20240520,17250,11.36,20241209,1.45,N,033270,500,81 억,,1055980,N,N,167,N,00,N
+20250218,120418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19260,50,2,0.26,187009110,9724,86.74,19160,19360,19130,24950,13450,19210,19231.71,6.46,0,-93,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3146,6.48,0.77,12,0.06,2971.00,24983.00,25550,20240520,-24.62,17250,20241209,11.65,19520,-1.33,20250213,17630,9.25,20250203,25550,-24.62,20240520,17250,11.65,20241209,1.45,N,033270,500,81 억,,1055980,N,N,167,N,00,N
+20250218,110418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19230,20,2,0.10,171740820,8930,79.66,19160,19360,19130,24950,13450,19210,19231.89,6.46,0,-94,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3141,6.47,0.77,12,0.05,2971.00,24983.00,25550,20240520,-24.74,17250,20241209,11.48,19520,-1.49,20250213,17630,9.08,20250203,25550,-24.74,20240520,17250,11.48,20241209,1.45,N,033270,500,81 억,,1055980,N,N,167,N,00,N
+20250218,100418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19310,100,2,0.52,130468230,6788,60.55,19160,19360,19130,24950,13450,19210,19220.42,6.46,0,-56,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3154,6.50,0.77,12,0.04,2971.00,24983.00,25550,20240520,-24.42,17250,20241209,11.94,19520,-1.08,20250213,17630,9.53,20250203,25550,-24.42,20240520,17250,11.94,20241209,1.45,N,033270,500,81 억,,1055980,N,N,167,N,00,N
+20250218,090418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19180,-30,5,-0.16,2703920,141,1.26,19160,19200,19160,24950,13450,19210,19176.74,6.46,0,1,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3133,6.46,0.77,12,0.00,2971.00,24983.00,25550,20240520,-24.93,17250,20241209,11.19,19520,-1.74,20250213,17630,8.79,20250203,25550,-24.93,20240520,17250,11.19,20241209,1.45,N,033270,500,81 억,,1055980,N,N,167,N,00,N
 20250217,160417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19210,40,2,0.21,214432830,11195,46.89,19200,19250,19050,24900,13420,19170,19154.30,6.47,0,-959,19596,19382,19246,19032,18896,19315,18965,82,5730,500,14560,10,1,16333822,3138,6.47,0.77,12,0.07,2971.00,24983.00,25550,20240520,-24.81,17250,20241209,11.36,19520,-1.59,20250213,17630,8.96,20250203,25550,-24.81,20240520,17250,11.36,20241209,1.44,N,033270,500,81 억,,1056932,N,N,167,N,00,N
 20250217,150417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19210,40,2,0.21,199659110,10426,43.67,19200,19250,19050,24900,13420,19170,19150.12,6.47,0,-575,19596,19382,19246,19032,18896,19315,18965,82,5730,500,14560,10,1,16333822,3138,6.47,0.77,12,0.06,2971.00,24983.00,25550,20240520,-24.81,17250,20241209,11.36,19520,-1.59,20250213,17630,8.96,20250203,25550,-24.81,20240520,17250,11.36,20241209,1.44,N,033270,500,81 억,,1056932,N,N,89,N,00,N
 20250217,140417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19190,20,2,0.10,176306800,9210,38.58,19200,19240,19050,24900,13420,19170,19142.98,6.47,0,-393,19596,19382,19246,19032,18896,19315,18965,82,5730,500,14560,10,1,16333822,3134,6.46,0.77,12,0.06,2971.00,24983.00,25550,20240520,-24.89,17250,20241209,11.25,19520,-1.69,20250213,17630,8.85,20250203,25550,-24.89,20240520,17250,11.25,20241209,1.44,N,033270,500,81 억,,1056932,N,N,89,N,00,N
diff --git a/033290/price/prices-20250201.csv b/033290/price/prices-20250201.csv
index 41a43fb0131b..8e0e7039599e 100644
--- a/033290/price/prices-20250201.csv
+++ b/033290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,5,2,0.23,47606165,22062,77.99,2150,2175,2150,2795,1505,2150,2157.84,0.00,0,1754,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1210,4.35,0.35,12,0.04,495.00,6188.00,4150,20240208,-48.07,1826,20241206,18.02,2355,-8.49,20250120,2030,6.16,20250203,3690,-41.60,20240219,1826,18.02,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
+20250218,150419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,15,2,0.70,44177780,20475,72.38,2150,2175,2150,2795,1505,2150,2157.64,0.00,0,1093,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1216,4.37,0.35,12,0.04,495.00,6188.00,4150,20240208,-47.83,1826,20241206,18.57,2355,-8.07,20250120,2030,6.65,20250203,3690,-41.33,20240219,1826,18.57,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
+20250218,140418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,10,2,0.47,34796600,16125,57.00,2150,2175,2150,2795,1505,2150,2157.93,0.00,0,-1295,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1213,4.36,0.35,12,0.03,495.00,6188.00,4150,20240208,-47.95,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,3690,-41.46,20240219,1826,18.29,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
+20250218,130418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,20,2,0.93,33480415,15516,54.85,2150,2175,2150,2795,1505,2150,2157.80,0.00,0,-1295,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1219,4.38,0.35,12,0.03,495.00,6188.00,4150,20240208,-47.71,1826,20241206,18.84,2355,-7.86,20250120,2030,6.90,20250203,3690,-41.19,20240219,1826,18.84,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
+20250218,120418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,5,2,0.23,32197000,14921,52.74,2150,2175,2150,2795,1505,2150,2157.83,0.00,0,-1295,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1210,4.35,0.35,12,0.03,495.00,6188.00,4150,20240208,-48.07,1826,20241206,18.02,2355,-8.49,20250120,2030,6.16,20250203,3690,-41.60,20240219,1826,18.02,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
+20250218,110418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,20,2,0.93,23551505,10911,38.57,2150,2175,2150,2795,1505,2150,2158.51,0.00,0,-1427,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1219,4.38,0.35,12,0.02,495.00,6188.00,4150,20240208,-47.71,1826,20241206,18.84,2355,-7.86,20250120,2030,6.90,20250203,3690,-41.19,20240219,1826,18.84,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
+20250218,100418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,25,2,1.16,15066095,6992,24.72,2150,2175,2150,2795,1505,2150,2154.76,0.00,0,-368,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1221,4.39,0.35,12,0.01,495.00,6188.00,4150,20240208,-47.59,1826,20241206,19.11,2355,-7.64,20250120,2030,7.14,20250203,3690,-41.06,20240219,1826,19.11,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
+20250218,090418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,25,2,1.16,2564730,1189,4.20,2150,2175,2150,2795,1505,2150,2157.05,0.00,0,-43,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1221,4.39,0.35,12,0.00,495.00,6188.00,4150,20240208,-47.59,1826,20241206,19.11,2355,-7.64,20250120,2030,7.14,20250203,3690,-41.06,20240219,1826,19.11,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
 20250217,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,0,3,0.00,60983085,28240,31.01,2150,2175,2150,2795,1505,2150,2159.46,0.00,0,-917,2263,2206,2178,2121,2093,2192,2107,304,645,500,1290,5,1,56156301,1207,4.34,0.35,12,0.05,495.00,6188.00,4905,20240202,-56.17,1826,20241206,17.74,2355,-8.70,20250120,2030,5.91,20250203,3690,-41.73,20240219,1826,17.74,20241206,0.99,N,033290,500,303 억,,0,N,N,410,N,00,N
 20250217,150417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,10,2,0.47,52771005,24426,26.83,2150,2175,2150,2795,1505,2150,2160.44,0.00,0,-1027,2263,2206,2178,2121,2093,2192,2107,304,645,500,1290,5,1,56156301,1213,4.36,0.35,12,0.04,495.00,6188.00,4905,20240202,-55.96,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,3690,-41.46,20240219,1826,18.29,20241206,0.99,N,033290,500,303 억,,0,N,N,73,N,00,N
 20250217,140417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,15,2,0.70,43078345,19928,21.89,2150,2175,2150,2795,1505,2150,2161.70,0.00,0,-1086,2263,2206,2178,2121,2093,2192,2107,304,645,500,1290,5,1,56156301,1216,4.37,0.35,12,0.04,495.00,6188.00,4905,20240202,-55.86,1826,20241206,18.57,2355,-8.07,20250120,2030,6.65,20250203,3690,-41.33,20240219,1826,18.57,20241206,0.99,N,033290,500,303 억,,0,N,N,73,N,00,N
diff --git a/033310/price/prices-20250201.csv b/033310/price/prices-20250201.csv
index 9d60a998fd1d..5f91c91aebcb 100644
--- a/033310/price/prices-20250201.csv
+++ b/033310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1813,-5,5,-0.28,47199560,26004,309.09,1802,1827,1801,2360,1273,1818,1815.09,0.85,0,-2577,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,731,23.55,0.51,12,0.06,77.00,3540.00,3265,20240214,-44.47,1650,20241209,9.88,1905,-4.83,20250113,1746,3.84,20250211,3115,-41.80,20240221,1650,9.88,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
+20250218,150419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1818,0,3,0.00,42130884,23215,275.94,1802,1827,1801,2360,1273,1818,1814.81,0.85,0,-2090,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,733,23.61,0.51,12,0.06,77.00,3540.00,3265,20240214,-44.32,1650,20241209,10.18,1905,-4.57,20250113,1746,4.12,20250211,3115,-41.64,20240221,1650,10.18,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
+20250218,140419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1821,3,2,0.17,36584663,20159,239.62,1802,1827,1801,2360,1273,1818,1814.81,0.85,0,-2369,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,735,23.65,0.51,12,0.05,77.00,3540.00,3265,20240214,-44.23,1650,20241209,10.36,1905,-4.41,20250113,1746,4.30,20250211,3115,-41.54,20240221,1650,10.36,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
+20250218,130418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1820,2,2,0.11,28965789,15981,189.96,1802,1827,1801,2360,1273,1818,1812.51,0.85,0,-2428,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,734,23.64,0.51,12,0.04,77.00,3540.00,3265,20240214,-44.26,1650,20241209,10.30,1905,-4.46,20250113,1746,4.24,20250211,3115,-41.57,20240221,1650,10.30,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
+20250218,120419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1812,-6,5,-0.33,13873871,7679,91.28,1802,1827,1801,2360,1273,1818,1806.73,0.85,0,-22,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,731,23.53,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.50,1650,20241209,9.82,1905,-4.88,20250113,1746,3.78,20250211,3115,-41.83,20240221,1650,9.82,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
+20250218,110418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1813,-5,5,-0.28,13069929,7235,86.00,1802,1827,1801,2360,1273,1818,1806.49,0.85,0,207,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,731,23.55,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.47,1650,20241209,9.88,1905,-4.83,20250113,1746,3.84,20250211,3115,-41.80,20240221,1650,9.88,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
+20250218,100418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1819,1,2,0.06,11844492,6560,77.97,1802,1827,1801,2360,1273,1818,1805.56,0.85,0,245,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,734,23.62,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.29,1650,20241209,10.24,1905,-4.51,20250113,1746,4.18,20250211,3115,-41.61,20240221,1650,10.24,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
+20250218,090418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1827,9,2,0.50,371592,205,2.44,1802,1827,1802,2360,1273,1818,1812.64,0.85,0,-17,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,737,23.73,0.52,12,0.00,77.00,3540.00,3265,20240214,-44.04,1650,20241209,10.73,1905,-4.09,20250113,1746,4.64,20250211,3115,-41.35,20240221,1650,10.73,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
 20250217,160418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1818,8,2,0.44,15254659,8413,11.86,1805,1828,1795,2350,1267,1810,1813.22,0.86,0,-3720,1836,1822,1801,1787,1766,1830,1795,202,540,500,1260,1,1,40342231,733,23.61,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.32,1650,20241209,10.18,1905,-4.57,20250113,1746,4.12,20250211,3115,-41.64,20240221,1650,10.18,20241209,0.06,N,033310,500,201 억,,346874,N,N,0,N,00,N
 20250217,150417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1819,9,2,0.50,14358391,7920,11.16,1805,1828,1795,2350,1267,1810,1812.93,0.86,0,-3737,1836,1822,1801,1787,1766,1830,1795,202,540,500,1260,1,1,40342231,734,23.62,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.29,1650,20241209,10.24,1905,-4.51,20250113,1746,4.18,20250211,3115,-41.61,20240221,1650,10.24,20241209,0.06,N,033310,500,201 억,,346874,N,N,0,N,00,N
 20250217,140418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1817,7,2,0.39,12075995,6662,9.39,1805,1828,1795,2350,1267,1810,1812.67,0.86,0,-3773,1836,1822,1801,1787,1766,1830,1795,202,540,500,1260,1,1,40342231,733,23.60,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.35,1650,20241209,10.12,1905,-4.62,20250113,1746,4.07,20250211,3115,-41.67,20240221,1650,10.12,20241209,0.06,N,033310,500,201 억,,346874,N,N,0,N,00,N
diff --git a/033320/price/prices-20250201.csv b/033320/price/prices-20250201.csv
index c3683e89b5ac..a880aa594d1b 100644
--- a/033320/price/prices-20250201.csv
+++ b/033320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-40,5,-0.66,3150408520,527930,37.12,5990,6040,5900,7870,4250,6060,5966.23,0.06,0,-7756,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1151,-42.70,1.09,12,2.76,-141.00,5546.00,7580,20250108,-20.58,2855,20240906,110.86,7580,-20.58,20250108,5160,16.67,20250102,7580,-20.58,20250108,2855,110.86,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
+20250218,150420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-60,5,-0.99,2928480080,491012,34.52,5990,6040,5900,7870,4250,6060,5963.07,0.06,0,-9339,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1147,-42.55,1.08,12,2.57,-141.00,5546.00,7580,20250108,-20.84,2855,20240906,110.16,7580,-20.84,20250108,5160,16.28,20250102,7580,-20.84,20250108,2855,110.16,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
+20250218,140419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-80,5,-1.32,2501488040,419781,29.51,5990,6040,5900,7870,4250,6060,5957.67,0.06,0,-20985,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1143,-42.41,1.08,12,2.20,-141.00,5546.00,7580,20250108,-21.11,2855,20240906,109.46,7580,-21.11,20250108,5160,15.89,20250102,7580,-21.11,20250108,2855,109.46,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
+20250218,130418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,-90,5,-1.49,2133268910,358104,25.18,5990,6040,5900,7870,4250,6060,5955.50,0.06,0,-37584,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1141,-42.34,1.08,12,1.87,-141.00,5546.00,7580,20250108,-21.24,2855,20240906,109.11,7580,-21.24,20250108,5160,15.70,20250102,7580,-21.24,20250108,2855,109.11,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
+20250218,120419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-140,5,-2.31,1854796000,311283,21.89,5990,6040,5900,7870,4250,6060,5956.71,0.06,0,-25392,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1132,-41.99,1.07,12,1.63,-141.00,5546.00,7580,20250108,-21.90,2855,20240906,107.36,7580,-21.90,20250108,5160,14.73,20250102,7580,-21.90,20250108,2855,107.36,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
+20250218,110419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-140,5,-2.31,1593841390,267125,18.78,5990,6040,5900,7870,4250,6060,5964.66,0.06,0,-14365,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1132,-41.99,1.07,12,1.40,-141.00,5546.00,7580,20250108,-21.90,2855,20240906,107.36,7580,-21.90,20250108,5160,14.73,20250102,7580,-21.90,20250108,2855,107.36,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
+20250218,100419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-140,5,-2.31,1288572350,215566,15.16,5990,6040,5900,7870,4250,6060,5975.44,0.06,0,-7806,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1132,-41.99,1.07,12,1.13,-141.00,5546.00,7580,20250108,-21.90,2855,20240906,107.36,7580,-21.90,20250108,5160,14.73,20250102,7580,-21.90,20250108,2855,107.36,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
+20250218,090419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-50,5,-0.83,324252770,54007,3.80,5990,6040,5960,7870,4250,6060,5997.46,0.06,0,-3743,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1149,-42.62,1.08,12,0.28,-141.00,5546.00,7580,20250108,-20.71,2855,20240906,110.51,7580,-20.71,20250108,5160,16.47,20250102,7580,-20.71,20250108,2855,110.51,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
 20250217,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6060,360,2,6.32,8252986480,1383137,190.75,5750,6100,5750,7410,3990,5700,5965.10,0.00,0,81574,6033,5866,5783,5616,5533,5825,5575,96,1710,500,3760,10,1,19114432,1158,-42.98,1.09,12,7.24,-141.00,5546.00,7580,20250108,-20.05,2855,20240906,112.26,7580,-20.05,20250108,5160,17.44,20250102,7580,-20.05,20250108,2855,112.26,20240906,8.68,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250217,150418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,300,2,5.26,6924836720,1163668,160.48,5750,6060,5750,7410,3990,5700,5950.91,0.00,0,68845,6033,5866,5783,5616,5533,5825,5575,96,1710,500,3760,10,1,19114432,1147,-42.55,1.08,12,6.09,-141.00,5546.00,7580,20250108,-20.84,2855,20240906,110.16,7580,-20.84,20250108,5160,16.28,20250102,7580,-20.84,20250108,2855,110.16,20240906,8.68,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250217,140418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,290,2,5.09,6042052930,1016628,140.20,5750,6060,5750,7410,3990,5700,5943.28,0.00,0,41377,6033,5866,5783,5616,5533,5825,5575,96,1710,500,3760,10,1,19114432,1145,-42.48,1.08,12,5.32,-141.00,5546.00,7580,20250108,-20.98,2855,20240906,109.81,7580,-20.98,20250108,5160,16.09,20250102,7580,-20.98,20250108,2855,109.81,20240906,8.68,N,033320,500,95 억,,0,N,N,0,N,00,N
diff --git a/033340/price/prices-20250201.csv b/033340/price/prices-20250201.csv
index fd701118191c..e647cb245adf 100644
--- a/033340/price/prices-20250201.csv
+++ b/033340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,655,-8,5,-1.21,350980609,534166,133.71,671,671,649,861,465,663,657.06,0.73,0,-96511,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,635,22.59,1.13,12,0.55,29.00,581.00,1890,20240725,-65.34,540,20241115,21.30,747,-12.32,20250122,617,6.16,20250102,2110,-68.96,20240219,540,21.30,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
+20250218,150420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,654,-9,5,-1.36,328083863,499194,124.96,671,671,649,861,465,663,657.23,0.73,0,-97811,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,634,22.55,1.13,12,0.51,29.00,581.00,1890,20240725,-65.40,540,20241115,21.11,747,-12.45,20250122,617,6.00,20250102,2110,-69.00,20240219,540,21.11,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
+20250218,140419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,655,-8,5,-1.21,276684988,420349,105.22,671,671,653,861,465,663,658.23,0.73,0,-95781,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,635,22.59,1.13,12,0.43,29.00,581.00,1890,20240725,-65.34,540,20241115,21.30,747,-12.32,20250122,617,6.16,20250102,2110,-68.96,20240219,540,21.30,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
+20250218,130419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,657,-6,5,-0.90,192457409,291610,73.00,671,671,654,861,465,663,659.98,0.73,0,-55915,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,637,22.66,1.13,12,0.30,29.00,581.00,1890,20240725,-65.24,540,20241115,21.67,747,-12.05,20250122,617,6.48,20250102,2110,-68.86,20240219,540,21.67,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
+20250218,120419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,660,-3,5,-0.45,144384246,218372,54.66,671,671,659,861,465,663,661.18,0.73,0,-28990,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,640,22.76,1.14,12,0.23,29.00,581.00,1890,20240725,-65.08,540,20241115,22.22,747,-11.65,20250122,617,6.97,20250102,2110,-68.72,20240219,540,22.22,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
+20250218,110419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,664,1,2,0.15,75575210,114131,28.57,671,671,660,861,465,663,662.18,0.73,0,-21412,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,644,22.90,1.14,12,0.12,29.00,581.00,1890,20240725,-64.87,540,20241115,22.96,747,-11.11,20250122,617,7.62,20250102,2110,-68.53,20240219,540,22.96,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
+20250218,100419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,661,-2,5,-0.30,30435770,45917,11.49,671,671,660,861,465,663,662.84,0.73,0,-37625,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,641,22.79,1.14,12,0.05,29.00,581.00,1890,20240725,-65.03,540,20241115,22.41,747,-11.51,20250122,617,7.13,20250102,2110,-68.67,20240219,540,22.41,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
+20250218,090419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,669,6,2,0.90,3584973,5390,1.35,671,671,662,861,465,663,665.12,0.73,0,-4449,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,649,23.07,1.15,12,0.01,29.00,581.00,1890,20240725,-64.60,540,20241115,23.89,747,-10.44,20250122,617,8.43,20250102,2110,-68.29,20240219,540,23.89,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
 20250217,160419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,663,-8,5,-1.19,264404511,398392,93.91,688,688,657,872,470,671,663.68,0.78,0,-54118,697,684,672,659,647,678,653,485,201,500,400,1,1,96950558,643,22.86,1.14,12,0.41,29.00,581.00,1890,20240725,-64.92,540,20241115,22.78,747,-11.24,20250122,617,7.46,20250102,2110,-68.58,20240219,540,22.78,20241115,0.43,N,033340,500,484 억,,758881,N,N,0,N,00,N
 20250217,150418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,664,-7,5,-1.04,246034782,370591,87.36,688,688,657,872,470,671,663.90,0.78,0,-50601,697,684,672,659,647,678,653,485,201,500,400,1,1,96950558,644,22.90,1.14,12,0.38,29.00,581.00,1890,20240725,-64.87,540,20241115,22.96,747,-11.11,20250122,617,7.62,20250102,2110,-68.53,20240219,540,22.96,20241115,0.43,N,033340,500,484 억,,758881,N,N,0,N,00,N
 20250217,140418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,663,-8,5,-1.19,227701467,342833,80.81,688,688,657,872,470,671,664.18,0.78,0,-38863,697,684,672,659,647,678,653,485,201,500,400,1,1,96950558,643,22.86,1.14,12,0.35,29.00,581.00,1890,20240725,-64.92,540,20241115,22.78,747,-11.24,20250122,617,7.46,20250102,2110,-68.58,20240219,540,22.78,20241115,0.43,N,033340,500,484 억,,758881,N,N,0,N,00,N
diff --git a/033500/price/prices-20250201.csv b/033500/price/prices-20250201.csv
index 70823066f5ec..9be64fbf26dd 100644
--- a/033500/price/prices-20250201.csv
+++ b/033500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160419,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22500,-450,5,-1.96,17919473950,793085,43.96,22650,23400,22100,29800,16100,22950,22594.82,11.49,0,-55384,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6748,23.46,3.82,12,2.64,959.00,5891.00,23400,20250218,-3.85,10660,20241031,111.07,23400,-3.85,20250218,14780,52.23,20250106,23400,-3.85,20250218,10660,111.07,20241031,3.76,N,033500,500,153 억,,3446438,N,N,86,N,00,N
+20250218,150420,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22300,-650,5,-2.83,16790840900,742779,41.17,22650,23400,22100,29800,16100,22950,22605.43,11.49,0,-35402,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6688,23.25,3.79,12,2.48,959.00,5891.00,23400,20250218,-4.70,10660,20241031,109.19,23400,-4.70,20250218,14780,50.88,20250106,23400,-4.70,20250218,10660,109.19,20241031,3.76,N,033500,500,153 억,,3446438,N,N,55,N,00,N
+20250218,140420,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22400,-550,5,-2.40,13468922700,593286,32.88,22650,23400,22200,29800,16100,22950,22702.24,11.49,0,-67097,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6718,23.36,3.80,12,1.98,959.00,5891.00,23400,20250218,-4.27,10660,20241031,110.13,23400,-4.27,20250218,14780,51.56,20250106,23400,-4.27,20250218,10660,110.13,20241031,3.76,N,033500,500,153 억,,3446438,N,N,55,N,00,N
+20250218,130419,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22650,-300,5,-1.31,11551080250,507936,28.15,22650,23400,22200,29800,16100,22950,22741.21,11.49,0,-55440,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6793,23.62,3.84,12,1.69,959.00,5891.00,23400,20250218,-3.21,10660,20241031,112.48,23400,-3.21,20250218,14780,53.25,20250106,23400,-3.21,20250218,10660,112.48,20241031,3.76,N,033500,500,153 억,,3446438,N,N,55,N,00,N
+20250218,120419,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22700,-250,5,-1.09,10814256200,475535,26.36,22650,23400,22200,29800,16100,22950,22741.24,11.49,0,-56930,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6808,23.67,3.85,12,1.59,959.00,5891.00,23400,20250218,-2.99,10660,20241031,112.95,23400,-2.99,20250218,14780,53.59,20250106,23400,-2.99,20250218,10660,112.95,20241031,3.76,N,033500,500,153 억,,3446438,N,N,55,N,00,N
+20250218,110419,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22800,-150,5,-0.65,9971862950,438561,24.31,22650,23400,22200,29800,16100,22950,22737.69,11.49,0,-46596,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6838,23.77,3.87,12,1.46,959.00,5891.00,23400,20250218,-2.56,10660,20241031,113.88,23400,-2.56,20250218,14780,54.26,20250106,23400,-2.56,20250218,10660,113.88,20241031,3.76,N,033500,500,153 억,,3446438,N,N,55,N,00,N
+20250218,100419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22750,-200,5,-0.87,6076236250,269216,14.92,22650,22950,22200,29800,16100,22950,22570.12,11.49,0,-32535,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6823,23.72,3.86,12,0.90,959.00,5891.00,23100,20250217,-1.52,10660,20241031,113.41,23100,-1.52,20250217,14780,53.92,20250106,23100,-1.52,20250217,10660,113.41,20241031,3.76,N,033500,500,153 억,,3446438,N,N,55,N,00,N
+20250218,090419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22400,-550,5,-2.40,1246650200,55320,3.07,22650,22700,22350,29800,16100,22950,22535.25,11.49,0,-6172,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6718,23.36,3.80,12,0.18,959.00,5891.00,23100,20250217,-3.03,10660,20241031,110.13,23100,-3.03,20250217,14780,51.56,20250106,23100,-3.03,20250217,10660,110.13,20241031,3.76,N,033500,500,153 억,,3446438,N,N,55,N,00,N
 20250217,160419,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22950,2250,2,10.87,40192268500,1794499,330.15,21500,23100,21400,26900,14500,20700,22396.31,11.45,0,15407,21466,21082,20666,20282,19866,20875,20075,153,6200,500,15730,50,1,29989494,6883,23.93,3.90,12,5.98,959.00,5891.00,23100,20250217,-0.65,10660,20241031,115.29,23100,-0.65,20250217,14780,55.28,20250106,23100,-0.65,20250217,10660,115.29,20241031,3.77,N,033500,500,153 억,,3434285,N,N,55,N,00,N
 20250217,150418,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22600,1900,2,9.18,35971850050,1610318,296.27,21500,22900,21400,26900,14500,20700,22338.41,11.45,0,45996,21466,21082,20666,20282,19866,20875,20075,153,6200,500,15730,50,1,29989494,6778,23.57,3.84,12,5.37,959.00,5891.00,22900,20250217,-1.31,10660,20241031,112.01,22900,-1.31,20250217,14780,52.91,20250106,22900,-1.31,20250217,10660,112.01,20241031,3.77,N,033500,500,153 억,,3434285,N,N,1096,N,00,N
 20250217,140418,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22300,1600,2,7.73,33734727800,1510897,277.98,21500,22900,21400,26900,14500,20700,22327.68,11.45,0,63306,21466,21082,20666,20282,19866,20875,20075,153,6200,500,15730,50,1,29989494,6688,23.25,3.79,12,5.04,959.00,5891.00,22900,20250217,-2.62,10660,20241031,109.19,22900,-2.62,20250217,14780,50.88,20250106,22900,-2.62,20250217,10660,109.19,20241031,3.77,N,033500,500,153 억,,3434285,N,N,1096,N,00,N
diff --git a/033530/price/prices-20250201.csv b/033530/price/prices-20250201.csv
index c9b7c0df03f9..dbafd8230c4b 100644
--- a/033530/price/prices-20250201.csv
+++ b/033530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4200,0,3,0.00,562231905,134012,69.05,4165,4240,4150,5460,2940,4200,4195.38,5.36,0,6421,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1168,28.97,0.28,12,0.48,145.00,15080.00,6840,20240306,-38.60,3550,20241209,18.31,4865,-13.67,20250214,3805,10.38,20250131,6840,-38.60,20240306,3550,18.31,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
+20250218,150420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4230,30,2,0.71,503577515,120050,61.86,4165,4240,4150,5460,2940,4200,4194.73,5.36,0,5882,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1177,29.17,0.28,12,0.43,145.00,15080.00,6840,20240306,-38.16,3550,20241209,19.15,4865,-13.05,20250214,3805,11.17,20250131,6840,-38.16,20240306,3550,19.15,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
+20250218,140420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4230,30,2,0.71,401116915,95683,49.30,4165,4240,4150,5460,2940,4200,4192.14,5.36,0,2570,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1177,29.17,0.28,12,0.34,145.00,15080.00,6840,20240306,-38.16,3550,20241209,19.15,4865,-13.05,20250214,3805,11.17,20250131,6840,-38.16,20240306,3550,19.15,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
+20250218,130419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4215,15,2,0.36,347438035,82962,42.75,4165,4220,4150,5460,2940,4200,4187.92,5.36,0,-741,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1173,29.07,0.28,12,0.30,145.00,15080.00,6840,20240306,-38.38,3550,20241209,18.73,4865,-13.36,20250214,3805,10.78,20250131,6840,-38.38,20240306,3550,18.73,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
+20250218,120420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4190,-10,5,-0.24,253755030,60675,31.26,4165,4220,4150,5460,2940,4200,4182.20,5.36,0,376,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1166,28.90,0.28,12,0.22,145.00,15080.00,6840,20240306,-38.74,3550,20241209,18.03,4865,-13.87,20250214,3805,10.12,20250131,6840,-38.74,20240306,3550,18.03,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
+20250218,110419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4185,-15,5,-0.36,212910025,50906,26.23,4165,4220,4150,5460,2940,4200,4182.42,5.36,0,-953,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1164,28.86,0.28,12,0.18,145.00,15080.00,6840,20240306,-38.82,3550,20241209,17.89,4865,-13.98,20250214,3805,9.99,20250131,6840,-38.82,20240306,3550,17.89,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
+20250218,100419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4205,5,2,0.12,153969575,36792,18.96,4165,4220,4150,5460,2940,4200,4184.87,5.36,0,-2044,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1170,29.00,0.28,12,0.13,145.00,15080.00,6840,20240306,-38.52,3550,20241209,18.45,4865,-13.57,20250214,3805,10.51,20250131,6840,-38.52,20240306,3550,18.45,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
+20250218,090419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4175,-25,5,-0.60,30276950,7254,3.74,4165,4175,4165,5460,2940,4200,4173.83,5.36,0,0,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1162,28.79,0.28,12,0.03,145.00,15080.00,6840,20240306,-38.96,3550,20241209,17.61,4865,-14.18,20250214,3805,9.72,20250131,6840,-38.96,20240306,3550,17.61,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
 20250217,160419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4200,65,2,1.57,797813415,191308,5.74,4185,4215,4105,5370,2895,4135,4170.32,5.34,0,4712,5261,4697,4301,3737,3341,4980,4020,139,1235,500,2970,5,1,27820961,1168,28.97,0.28,12,0.69,145.00,15080.00,6840,20240306,-38.60,3550,20241209,18.31,4865,-13.67,20250214,3805,10.38,20250131,6840,-38.60,20240306,3550,18.31,20241209,1.51,N,033530,500,139 억,,1484940,N,N,11,N,00,N
 20250217,150419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4200,65,2,1.57,743111610,178282,5.35,4185,4215,4105,5370,2895,4135,4168.23,5.34,0,4916,5261,4697,4301,3737,3341,4980,4020,139,1235,500,2970,5,1,27820961,1168,28.97,0.28,12,0.64,145.00,15080.00,6840,20240306,-38.60,3550,20241209,18.31,4865,-13.67,20250214,3805,10.38,20250131,6840,-38.60,20240306,3550,18.31,20241209,1.51,N,033530,500,139 억,,1484940,N,N,21,N,00,N
 20250217,140419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4175,40,2,0.97,691145635,165883,4.97,4185,4215,4105,5370,2895,4135,4166.52,5.34,0,4367,5261,4697,4301,3737,3341,4980,4020,139,1235,500,2970,5,1,27820961,1162,28.79,0.28,12,0.60,145.00,15080.00,6840,20240306,-38.96,3550,20241209,17.61,4865,-14.18,20250214,3805,9.72,20250131,6840,-38.96,20240306,3550,17.61,20241209,1.51,N,033530,500,139 억,,1484940,N,N,21,N,00,N
diff --git a/033540/price/prices-20250201.csv b/033540/price/prices-20250201.csv
index 3ff9c304b7dd..085f3ca3cfd6 100644
--- a/033540/price/prices-20250201.csv
+++ b/033540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1777,57,2,3.31,836068249,478888,190.74,1716,1785,1696,2235,1204,1720,1745.77,0.71,0,88522,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,671,-4.40,0.66,12,1.27,-404.00,2694.00,3465,20240227,-48.72,1240,20241113,43.31,2060,-13.74,20250113,1387,28.12,20250102,3465,-48.72,20240227,1094,62.43,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
+20250218,150421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1761,41,2,2.38,783328887,449044,178.85,1716,1785,1696,2235,1204,1720,1744.44,0.71,0,90197,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,665,-4.36,0.65,12,1.19,-404.00,2694.00,3465,20240227,-49.18,1240,20241113,42.02,2060,-14.51,20250113,1387,26.96,20250102,3465,-49.18,20240227,1094,60.97,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
+20250218,140420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1762,42,2,2.44,558065438,321934,128.22,1716,1768,1696,2235,1204,1720,1733.48,0.71,0,50355,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,665,-4.36,0.65,12,0.85,-404.00,2694.00,3465,20240227,-49.15,1240,20241113,42.10,2060,-14.47,20250113,1387,27.04,20250102,3465,-49.15,20240227,1094,61.06,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
+20250218,130419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1740,20,2,1.16,442081094,255914,101.93,1716,1758,1696,2235,1204,1720,1727.46,0.71,0,43281,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,657,-4.31,0.65,12,0.68,-404.00,2694.00,3465,20240227,-49.78,1240,20241113,40.32,2060,-15.53,20250113,1387,25.45,20250102,3465,-49.78,20240227,1094,59.05,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
+20250218,120420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1747,27,2,1.57,385201579,223401,88.98,1716,1747,1696,2235,1204,1720,1724.26,0.71,0,50707,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,660,-4.32,0.65,12,0.59,-404.00,2694.00,3465,20240227,-49.58,1240,20241113,40.89,2060,-15.19,20250113,1387,25.96,20250102,3465,-49.58,20240227,1094,59.69,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
+20250218,110420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1743,23,2,1.34,316295206,183790,73.20,1716,1743,1696,2235,1204,1720,1720.96,0.71,0,36602,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,658,-4.31,0.65,12,0.49,-404.00,2694.00,3465,20240227,-49.70,1240,20241113,40.56,2060,-15.39,20250113,1387,25.67,20250102,3465,-49.70,20240227,1094,59.32,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
+20250218,100420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1727,7,2,0.41,195841762,114270,45.51,1716,1734,1696,2235,1204,1720,1713.84,0.71,0,38301,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,652,-4.27,0.64,12,0.30,-404.00,2694.00,3465,20240227,-50.16,1240,20241113,39.27,2060,-16.17,20250113,1387,24.51,20250102,3465,-50.16,20240227,1094,57.86,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
+20250218,090420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1707,-13,5,-0.76,8252266,4817,1.92,1716,1720,1707,2235,1204,1720,1712.97,0.71,0,-835,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,644,-4.23,0.63,12,0.01,-404.00,2694.00,3465,20240227,-50.74,1240,20241113,37.66,2060,-17.14,20250113,1387,23.07,20250102,3465,-50.74,20240227,1094,56.03,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
 20250217,160420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1720,20,2,1.18,424179254,249481,68.21,1696,1725,1671,2210,1190,1700,1700.22,0.64,0,26760,1744,1722,1686,1664,1628,1733,1675,189,510,500,1050,1,1,37751063,649,-4.26,0.64,12,0.66,-404.00,2694.00,3465,20240227,-50.36,1240,20241113,38.71,2060,-16.50,20250113,1387,24.01,20250102,3465,-50.36,20240227,1094,57.22,20240219,2.51,N,033540,500,188 억,,240376,N,N,0,N,00,N
 20250217,150419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1714,14,2,0.82,404869811,238236,65.14,1696,1725,1671,2210,1190,1700,1699.45,0.64,0,24764,1744,1722,1686,1664,1628,1733,1675,189,510,500,1050,1,1,37751063,647,-4.24,0.64,12,0.63,-404.00,2694.00,3465,20240227,-50.53,1240,20241113,38.23,2060,-16.80,20250113,1387,23.58,20250102,3465,-50.53,20240227,1094,56.67,20240219,2.51,N,033540,500,188 억,,240376,N,N,0,N,00,N
 20250217,140419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1711,11,2,0.65,341105378,201059,54.97,1696,1721,1671,2210,1190,1700,1696.53,0.64,0,13453,1744,1722,1686,1664,1628,1733,1675,189,510,500,1050,1,1,37751063,646,-4.24,0.64,12,0.53,-404.00,2694.00,3465,20240227,-50.62,1240,20241113,37.98,2060,-16.94,20250113,1387,23.36,20250102,3465,-50.62,20240227,1094,56.40,20240219,2.51,N,033540,500,188 억,,240376,N,N,0,N,00,N
diff --git a/033560/price/prices-20250201.csv b/033560/price/prices-20250201.csv
index 129dbb77070a..c33ddfce60ce 100644
--- a/033560/price/prices-20250201.csv
+++ b/033560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-90,5,-2.50,445111895,126722,5.85,3595,3620,3445,4685,2525,3605,3512.50,0.48,0,17310,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,601,-21.83,0.38,12,0.74,-161.00,9223.00,4175,20240830,-15.81,2780,20241227,26.44,4080,-13.85,20250206,2850,23.33,20250102,4175,-15.81,20240830,2780,26.44,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
+20250218,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,-85,5,-2.36,384791840,109636,5.06,3595,3620,3445,4685,2525,3605,3509.71,0.48,0,15204,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,602,-21.86,0.38,12,0.64,-161.00,9223.00,4175,20240830,-15.69,2780,20241227,26.62,4080,-13.73,20250206,2850,23.51,20250102,4175,-15.69,20240830,2780,26.62,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
+20250218,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-115,5,-3.19,353785895,100767,4.65,3595,3620,3445,4685,2525,3605,3510.92,0.48,0,12043,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,597,-21.68,0.38,12,0.59,-161.00,9223.00,4175,20240830,-16.41,2780,20241227,25.54,4080,-14.46,20250206,2850,22.46,20250102,4175,-16.41,20240830,2780,25.54,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
+20250218,130420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-115,5,-3.19,341053090,97123,4.49,3595,3620,3445,4685,2525,3605,3511.55,0.48,0,12042,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,597,-21.68,0.38,12,0.57,-161.00,9223.00,4175,20240830,-16.41,2780,20241227,25.54,4080,-14.46,20250206,2850,22.46,20250102,4175,-16.41,20240830,2780,25.54,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
+20250218,120420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,-100,5,-2.77,329812040,93899,4.34,3595,3620,3445,4685,2525,3605,3512.40,0.48,0,11771,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,599,-21.77,0.38,12,0.55,-161.00,9223.00,4175,20240830,-16.05,2780,20241227,26.08,4080,-14.09,20250206,2850,22.98,20250102,4175,-16.05,20240830,2780,26.08,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
+20250218,110420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,-120,5,-3.33,299112820,85099,3.93,3595,3620,3445,4685,2525,3605,3514.87,0.48,0,11939,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,596,-21.65,0.38,12,0.50,-161.00,9223.00,4175,20240830,-16.53,2780,20241227,25.36,4080,-14.58,20250206,2850,22.28,20250102,4175,-16.53,20240830,2780,25.36,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
+20250218,100420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-135,5,-3.74,254142740,72167,3.33,3595,3620,3445,4685,2525,3605,3521.58,0.48,0,11486,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,593,-21.55,0.38,12,0.42,-161.00,9223.00,4175,20240830,-16.89,2780,20241227,24.82,4080,-14.95,20250206,2850,21.75,20250102,4175,-16.89,20240830,2780,24.82,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
+20250218,090420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,-5,5,-0.14,59943705,16692,0.77,3595,3620,3555,4685,2525,3605,3591.16,0.48,0,6437,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,616,-22.36,0.39,12,0.10,-161.00,9223.00,4175,20240830,-13.77,2780,20241227,29.50,4080,-11.76,20250206,2850,26.32,20250102,4175,-13.77,20240830,2780,29.50,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
 20250217,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,235,2,6.97,8230755190,2157677,3388.10,3375,4040,3370,4380,2360,3370,3814.65,0.48,0,57,3623,3496,3433,3306,3243,3465,3275,96,1010,500,2490,5,1,17100000,616,-22.39,0.39,12,12.62,-161.00,9223.00,4175,20240830,-13.65,2780,20241227,29.68,4080,-11.64,20250206,2850,26.49,20250102,4175,-13.65,20240830,2780,29.68,20241227,1.10,N,033560,500,96 억,,81740,N,N,0,N,00,N
 20250217,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,230,2,6.82,8049369365,2107301,3309.00,3375,4040,3370,4380,2360,3370,3819.75,0.48,0,-8356,3623,3496,3433,3306,3243,3465,3275,96,1010,500,2490,5,1,17100000,616,-22.36,0.39,12,12.32,-161.00,9223.00,4175,20240830,-13.77,2780,20241227,29.50,4080,-11.76,20250206,2850,26.32,20250102,4175,-13.77,20240830,2780,29.50,20241227,1.10,N,033560,500,96 억,,81740,N,N,0,N,00,N
 20250217,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,390,2,11.57,1633356425,432650,679.37,3375,3955,3370,4380,2360,3370,3775.24,0.48,0,-3968,3623,3496,3433,3306,3243,3465,3275,96,1010,500,2490,5,1,17100000,643,-23.35,0.41,12,2.53,-161.00,9223.00,4175,20240830,-9.94,2780,20241227,35.25,4080,-7.84,20250206,2850,31.93,20250102,4175,-9.94,20240830,2780,35.25,20241227,1.10,N,033560,500,96 억,,81740,N,N,0,N,00,N
diff --git a/033640/price/prices-20250201.csv b/033640/price/prices-20250201.csv
index 4f341ae6065b..a25b34ff82ba 100644
--- a/033640/price/prices-20250201.csv
+++ b/033640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8650,-160,5,-1.82,1281129930,148684,43.01,8730,8790,8510,11450,6170,8810,8616.46,6.99,0,-21523,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1995,-2.03,1.27,12,0.64,-4270.00,6811.00,21850,20240312,-60.41,5940,20241209,45.62,9180,-5.77,20250217,6350,36.22,20250102,21850,-60.41,20240312,5940,45.62,20241209,0.30,N,033640,500,116 억,,1612477,N,N,15,N,00,N
+20250218,150421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8670,-140,5,-1.59,1203845660,139743,40.42,8730,8790,8510,11450,6170,8810,8614.71,6.99,0,-19158,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1999,-2.03,1.27,12,0.61,-4270.00,6811.00,21850,20240312,-60.32,5940,20241209,45.96,9180,-5.56,20250217,6350,36.54,20250102,21850,-60.32,20240312,5940,45.96,20241209,0.30,N,033640,500,116 억,,1612477,N,N,403,N,00,N
+20250218,140421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8640,-170,5,-1.93,1148901000,133390,38.59,8730,8790,8510,11450,6170,8810,8613.10,6.99,0,-16519,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1992,-2.02,1.27,12,0.58,-4270.00,6811.00,21850,20240312,-60.46,5940,20241209,45.45,9180,-5.88,20250217,6350,36.06,20250102,21850,-60.46,20240312,5940,45.45,20241209,0.30,N,033640,500,116 억,,1612477,N,N,403,N,00,N
+20250218,130420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8590,-220,5,-2.50,1016984370,118157,34.18,8730,8790,8510,11450,6170,8810,8607.06,6.99,0,-9994,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1981,-2.01,1.26,12,0.51,-4270.00,6811.00,21850,20240312,-60.69,5940,20241209,44.61,9180,-6.43,20250217,6350,35.28,20250102,21850,-60.69,20240312,5940,44.61,20241209,0.30,N,033640,500,116 억,,1612477,N,N,403,N,00,N
+20250218,120421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8630,-180,5,-2.04,934452670,108562,31.40,8730,8790,8510,11450,6170,8810,8607.55,6.99,0,-5139,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1990,-2.02,1.27,12,0.47,-4270.00,6811.00,21850,20240312,-60.50,5940,20241209,45.29,9180,-5.99,20250217,6350,35.91,20250102,21850,-60.50,20240312,5940,45.29,20241209,0.30,N,033640,500,116 억,,1612477,N,N,403,N,00,N
+20250218,110420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8580,-230,5,-2.61,745254230,86483,25.02,8730,8790,8510,11450,6170,8810,8617.35,6.99,0,-5474,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1978,-2.01,1.26,12,0.38,-4270.00,6811.00,21850,20240312,-60.73,5940,20241209,44.44,9180,-6.54,20250217,6350,35.12,20250102,21850,-60.73,20240312,5940,44.44,20241209,0.30,N,033640,500,116 억,,1612477,N,N,403,N,00,N
+20250218,100420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8630,-180,5,-2.04,593388320,68828,19.91,8730,8790,8510,11450,6170,8810,8621.32,6.99,0,-2270,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1990,-2.02,1.27,12,0.30,-4270.00,6811.00,21850,20240312,-60.50,5940,20241209,45.29,9180,-5.99,20250217,6350,35.91,20250102,21850,-60.50,20240312,5940,45.29,20241209,0.30,N,033640,500,116 억,,1612477,N,N,403,N,00,N
+20250218,090420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8780,-30,5,-0.34,125077430,14395,4.16,8730,8790,8590,11450,6170,8810,8688.95,6.99,0,-3458,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,2025,-2.06,1.29,12,0.06,-4270.00,6811.00,21850,20240312,-59.82,5940,20241209,47.81,9180,-4.36,20250217,6350,38.27,20250102,21850,-59.82,20240312,5940,47.81,20241209,0.30,N,033640,500,116 억,,1612477,N,N,403,N,00,N
 20250217,160420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8810,170,2,1.97,3075235840,344361,85.57,8690,9180,8560,11230,6050,8640,8930.27,7.29,0,-57020,9260,8950,8600,8290,7940,9105,8445,116,2590,500,6390,10,1,23059202,2032,-2.06,1.29,12,1.49,-4270.00,6811.00,21850,20240312,-59.68,5940,20241209,48.32,9180,-4.03,20250217,6350,38.74,20250102,21850,-59.68,20240312,5940,48.32,20241209,0.29,N,033640,500,116 억,,1681811,N,N,403,N,00,N
 20250217,150419,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8780,140,2,1.62,2954107930,330566,82.14,8690,9180,8560,11230,6050,8640,8936.51,7.29,0,-57504,9260,8950,8600,8290,7940,9105,8445,116,2590,500,6390,10,1,23059202,2025,-2.06,1.29,12,1.43,-4270.00,6811.00,21850,20240312,-59.82,5940,20241209,47.81,9180,-4.36,20250217,6350,38.27,20250102,21850,-59.82,20240312,5940,47.81,20241209,0.29,N,033640,500,116 억,,1681811,N,N,357,N,00,N
 20250217,140419,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8830,190,2,2.20,2733462100,305501,75.92,8690,9180,8560,11230,6050,8640,8947.47,7.29,0,-52372,9260,8950,8600,8290,7940,9105,8445,116,2590,500,6390,10,1,23059202,2036,-2.07,1.30,12,1.32,-4270.00,6811.00,21850,20240312,-59.59,5940,20241209,48.65,9180,-3.81,20250217,6350,39.06,20250102,21850,-59.59,20240312,5940,48.65,20241209,0.29,N,033640,500,116 억,,1681811,N,N,357,N,00,N
diff --git a/033780/price/prices-20250201.csv b/033780/price/prices-20250201.csv
index a94ae7aab1b4..377dd57c9592 100644
--- a/033780/price/prices-20250201.csv
+++ b/033780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105000,-2400,5,-2.23,28511907400,272145,178.46,106700,107400,103300,139600,75200,107400,104767.31,44.02,0,-93961,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,131631,15.87,1.35,12,0.22,6615.00,77800.00,126400,20241129,-16.93,83500,20240531,25.75,113900,-7.81,20250203,102500,2.44,20250106,126400,-16.93,20241129,83500,25.75,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,53,N,00,N
+20250218,150422,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105000,-2400,5,-2.23,25656572900,244954,160.63,106700,107400,103300,139600,75200,107400,104740.37,44.02,0,-97135,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,131631,15.87,1.35,12,0.20,6615.00,77800.00,126400,20241129,-16.93,83500,20240531,25.75,113900,-7.81,20250203,102500,2.44,20250106,126400,-16.93,20241129,83500,25.75,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,10,N,00,N
+20250218,140421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104900,-2500,5,-2.33,22524021900,215094,141.05,106700,107400,103300,139600,75200,107400,104717.11,44.02,0,-95348,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,131505,15.86,1.35,12,0.17,6615.00,77800.00,126400,20241129,-17.01,83500,20240531,25.63,113900,-7.90,20250203,102500,2.34,20250106,126400,-17.01,20241129,83500,25.63,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,10,N,00,N
+20250218,130420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104800,-2600,5,-2.42,20068396500,191679,125.69,106700,107400,103300,139600,75200,107400,104697.94,44.02,0,-90170,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,131380,15.84,1.35,12,0.15,6615.00,77800.00,126400,20241129,-17.09,83500,20240531,25.51,113900,-7.99,20250203,102500,2.24,20250106,126400,-17.09,20241129,83500,25.51,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,10,N,00,N
+20250218,120421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104500,-2900,5,-2.70,17401692700,166230,109.00,106700,107400,103300,139600,75200,107400,104684.43,44.02,0,-87542,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,131004,15.80,1.34,12,0.13,6615.00,77800.00,126400,20241129,-17.33,83500,20240531,25.15,113900,-8.25,20250203,102500,1.95,20250106,126400,-17.33,20241129,83500,25.15,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,10,N,00,N
+20250218,110420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103800,-3600,5,-3.35,12797459600,121923,79.95,106700,107400,103400,139600,75200,107400,104963.46,44.02,0,-64191,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,130126,15.69,1.33,12,0.10,6615.00,77800.00,126400,20241129,-17.88,83500,20240531,24.31,113900,-8.87,20250203,102500,1.27,20250106,126400,-17.88,20241129,83500,24.31,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,10,N,00,N
+20250218,100420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105600,-1800,5,-1.68,4163790500,39263,25.75,106700,107400,105500,139600,75200,107400,106048.71,44.02,0,-17808,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,132383,15.96,1.36,12,0.03,6615.00,77800.00,126400,20241129,-16.46,83500,20240531,26.47,113900,-7.29,20250203,102500,3.02,20250106,126400,-16.46,20241129,83500,26.47,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,10,N,00,N
+20250218,090421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107300,-100,5,-0.09,218174300,2043,1.34,106700,107400,106700,139600,75200,107400,106791.14,44.02,0,-463,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,134514,16.22,1.38,12,0.00,6615.00,77800.00,126400,20241129,-15.11,83500,20240531,28.50,113900,-5.79,20250203,102500,4.68,20250106,126400,-15.11,20241129,83500,28.50,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,10,N,00,N
 20250217,160420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107400,900,2,0.85,16221321600,152459,86.34,107000,107400,105600,138400,74600,106500,106397.66,44.04,0,-16140,108233,107366,105933,105066,103633,107800,105500,9550,31900,5000,85200,100,1,125362497,134639,16.24,1.38,12,0.12,6615.00,77800.00,126400,20241129,-15.03,83500,20240531,28.62,113900,-5.71,20250203,102500,4.78,20250106,126400,-15.03,20241129,83500,28.62,20240531,0.00,N,033780,5000,9549 억,,55203779,N,N,10,N,00,N
 20250217,150420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107100,600,2,0.56,14602288400,137377,77.80,107000,107200,105600,138400,74600,106500,106293.54,44.04,0,-19013,108233,107366,105933,105066,103633,107800,105500,9550,31900,5000,85200,100,1,125362497,134263,16.19,1.38,12,0.11,6615.00,77800.00,126400,20241129,-15.27,83500,20240531,28.26,113900,-5.97,20250203,102500,4.49,20250106,126400,-15.27,20241129,83500,28.26,20240531,0.00,N,033780,5000,9549 억,,55203779,N,N,859,N,00,N
 20250217,140420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106900,400,2,0.38,12546771400,118164,66.92,107000,107000,105600,138400,74600,106500,106180.99,44.04,0,-18015,108233,107366,105933,105066,103633,107800,105500,9550,31900,5000,85200,100,1,125362497,134013,16.16,1.37,12,0.09,6615.00,77800.00,126400,20241129,-15.43,83500,20240531,28.02,113900,-6.15,20250203,102500,4.29,20250106,126400,-15.43,20241129,83500,28.02,20240531,0.00,N,033780,5000,9549 억,,55203779,N,N,859,N,00,N
diff --git a/033790/price/prices-20250201.csv b/033790/price/prices-20250201.csv
index 084c99a9e86b..b642e18cc450 100644
--- a/033790/price/prices-20250201.csv
+++ b/033790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160421,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-270,5,-3.82,3544139540,528531,27.68,6920,6950,6550,9170,4950,7060,6705.32,33.07,0,-94023,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1550,-59.56,5.32,12,2.32,-114.00,1277.00,17410,20240801,-61.00,1125,20240220,503.56,7420,-8.49,20250217,4540,49.56,20250207,17410,-61.00,20240801,1125,503.56,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
+20250218,150422,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-290,5,-4.11,3273001760,488590,25.58,6920,6950,6550,9170,4950,7060,6698.65,33.07,0,-73144,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1545,-59.39,5.30,12,2.14,-114.00,1277.00,17410,20240801,-61.11,1125,20240220,501.78,7420,-8.76,20250217,4540,49.12,20250207,17410,-61.11,20240801,1125,501.78,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
+20250218,140421,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-150,5,-2.12,2792661430,417958,21.89,6920,6940,6550,9170,4950,7060,6681.41,33.07,0,-56702,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1577,-60.61,5.41,12,1.83,-114.00,1277.00,17410,20240801,-60.31,1125,20240220,514.22,7420,-6.87,20250217,4540,52.20,20250207,17410,-60.31,20240801,1125,514.22,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
+20250218,130420,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-250,5,-3.54,2340505690,351482,18.41,6920,6940,6550,9170,4950,7060,6658.63,33.07,0,-60761,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1554,-59.74,5.33,12,1.54,-114.00,1277.00,17410,20240801,-60.88,1125,20240220,505.33,7420,-8.22,20250217,4540,50.00,20250207,17410,-60.88,20240801,1125,505.33,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
+20250218,120421,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,-460,5,-6.52,2059050360,309433,16.20,6920,6940,6550,9170,4950,7060,6653.88,33.07,0,-57692,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1506,-57.89,5.17,12,1.36,-114.00,1277.00,17410,20240801,-62.09,1125,20240220,486.67,7420,-11.05,20250217,4540,45.37,20250207,17410,-62.09,20240801,1125,486.67,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
+20250218,110421,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,-460,5,-6.52,1903492580,285872,14.97,6920,6940,6550,9170,4950,7060,6658.13,33.07,0,-54389,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1506,-57.89,5.17,12,1.25,-114.00,1277.00,17410,20240801,-62.09,1125,20240220,486.67,7420,-11.05,20250217,4540,45.37,20250207,17410,-62.09,20240801,1125,486.67,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
+20250218,100421,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-440,5,-6.23,1494005880,223891,11.72,6920,6940,6550,9170,4950,7060,6672.41,33.07,0,-40236,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1511,-58.07,5.18,12,0.98,-114.00,1277.00,17410,20240801,-61.98,1125,20240220,488.44,7420,-10.78,20250217,4540,45.81,20250207,17410,-61.98,20240801,1125,488.44,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
+20250218,090421,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-360,5,-5.10,332626400,49114,2.57,6920,6940,6600,9170,4950,7060,6770.80,33.07,0,6041,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1529,-58.77,5.25,12,0.22,-114.00,1277.00,17410,20240801,-61.52,1125,20240220,495.56,7420,-9.70,20250217,4540,47.58,20250207,17410,-61.52,20240801,1125,495.56,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
 20250217,160421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,860,2,13.87,12716688030,1903183,342.75,6540,7420,6180,8060,4340,6200,6681.23,33.56,0,-76171,7013,6606,6313,5906,5613,6810,6110,114,1860,500,3840,10,1,22822800,1611,-61.93,5.53,12,8.34,-114.00,1277.00,17410,20240801,-59.45,1125,20240220,527.56,7420,-4.85,20250217,4540,55.51,20250207,17410,-59.45,20240801,1125,527.56,20240220,0.37,N,033790,500,114 억,,7658499,N,N,0,N,00,N
 20250217,150420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,500,2,8.06,11810733520,1771824,319.09,6540,7420,6180,8060,4340,6200,6665.86,33.56,0,-113061,7013,6606,6313,5906,5613,6810,6110,114,1860,500,3840,10,1,22822800,1529,-58.77,5.25,12,7.76,-114.00,1277.00,17410,20240801,-61.52,1125,20240220,495.56,7420,-9.70,20250217,4540,47.58,20250207,17410,-61.52,20240801,1125,495.56,20240220,0.37,N,033790,500,114 억,,7658499,N,N,0,N,00,N
 20250217,140420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,180,2,2.90,11005975600,1649613,297.08,6540,7420,6180,8060,4340,6200,6671.85,33.56,0,-139941,7013,6606,6313,5906,5613,6810,6110,114,1860,500,3840,10,1,22822800,1456,-55.96,5.00,12,7.23,-114.00,1277.00,17410,20240801,-63.35,1125,20240220,467.11,7420,-14.02,20250217,4540,40.53,20250207,17410,-63.35,20240801,1125,467.11,20240220,0.37,N,033790,500,114 억,,7658499,N,N,0,N,00,N
diff --git a/033830/price/prices-20250201.csv b/033830/price/prices-20250201.csv
index 906a49b0cf51..561fa24bd2fe 100644
--- a/033830/price/prices-20250201.csv
+++ b/033830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,801,-1,5,-0.12,71672206,89764,42.87,800,806,793,1042,562,802,798.45,0.00,0,-934,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,801,12.92,0.62,12,0.09,62.00,1302.00,1028,20241216,-22.08,684,20240909,17.11,932,-14.06,20250120,778,2.96,20250212,1028,-22.08,20241216,684,17.11,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250218,150422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,797,-5,5,-0.62,63754397,79856,38.14,800,806,793,1042,562,802,798.37,0.00,0,-271,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,797,12.85,0.61,12,0.08,62.00,1302.00,1028,20241216,-22.47,684,20240909,16.52,932,-14.48,20250120,778,2.44,20250212,1028,-22.47,20241216,684,16.52,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250218,140422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,802,0,3,0.00,39701954,49616,23.70,800,806,797,1042,562,802,800.18,0.00,0,-624,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,802,12.94,0.62,12,0.05,62.00,1302.00,1028,20241216,-21.98,684,20240909,17.25,932,-13.95,20250120,778,3.08,20250212,1028,-21.98,20241216,684,17.25,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250218,130421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,-2,5,-0.25,27875192,34802,16.62,800,806,798,1042,562,802,800.97,0.00,0,-624,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,800,12.90,0.61,12,0.03,62.00,1302.00,1028,20241216,-22.18,684,20240909,16.96,932,-14.16,20250120,778,2.83,20250212,1028,-22.18,20241216,684,16.96,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250218,120421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,799,-3,5,-0.37,19399131,24220,11.57,800,806,798,1042,562,802,800.96,0.00,0,-624,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,799,12.89,0.61,12,0.02,62.00,1302.00,1028,20241216,-22.28,684,20240909,16.81,932,-14.27,20250120,778,2.70,20250212,1028,-22.28,20241216,684,16.81,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250218,110421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,-2,5,-0.25,6895447,8605,4.11,800,806,798,1042,562,802,801.33,0.00,0,-624,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,800,12.90,0.61,12,0.01,62.00,1302.00,1028,20241216,-22.18,684,20240909,16.96,932,-14.16,20250120,778,2.83,20250212,1028,-22.18,20241216,684,16.96,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250218,100421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,802,0,3,0.00,3279120,4098,1.96,800,804,798,1042,562,802,800.18,0.00,0,-624,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,802,12.94,0.62,12,0.00,62.00,1302.00,1028,20241216,-21.98,684,20240909,17.25,932,-13.95,20250120,778,3.08,20250212,1028,-21.98,20241216,684,17.25,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250218,090421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,803,1,2,0.12,637013,796,0.38,800,803,800,1042,562,802,800.27,0.00,0,-624,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,803,12.95,0.62,12,0.00,62.00,1302.00,1028,20241216,-21.89,684,20240909,17.40,932,-13.84,20250120,778,3.21,20250212,1028,-21.89,20241216,684,17.40,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250217,160421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,802,3,2,0.38,167836786,209383,83.62,799,819,796,1038,560,799,801.56,0.00,0,935,807,802,794,789,781,805,792,500,239,500,570,1,1,100000000,802,12.94,0.62,12,0.21,62.00,1302.00,1028,20241216,-21.98,684,20240909,17.25,932,-13.95,20250120,778,3.08,20250212,1028,-21.98,20241216,684,17.25,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250217,150420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,1,2,0.13,145949194,182035,72.70,799,819,796,1038,560,799,801.77,0.00,0,0,807,802,794,789,781,805,792,500,239,500,570,1,1,100000000,800,12.90,0.61,12,0.18,62.00,1302.00,1028,20241216,-22.18,684,20240909,16.96,932,-14.16,20250120,778,2.83,20250212,1028,-22.18,20241216,684,16.96,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250217,140420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,801,2,2,0.25,134212612,167354,66.83,799,819,796,1038,560,799,801.98,0.00,0,0,807,802,794,789,781,805,792,500,239,500,570,1,1,100000000,801,12.92,0.62,12,0.17,62.00,1302.00,1028,20241216,-22.08,684,20240909,17.11,932,-14.06,20250120,778,2.96,20250212,1028,-22.08,20241216,684,17.11,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250201.csv b/033920/price/prices-20250201.csv
index cd5a36fc6282..5fbe1008a683 100644
--- a/033920/price/prices-20250201.csv
+++ b/033920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6330,-60,5,-0.94,225212270,35555,50.72,6380,6430,6280,8300,4480,6390,6334.21,1.26,0,-1224,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1804,2.76,0.32,12,0.12,2296.00,19696.00,7370,20240619,-14.11,4990,20240306,26.85,6570,-3.65,20250108,5850,8.21,20250113,7370,-14.11,20240619,4990,26.85,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
+20250218,150422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6350,-40,5,-0.63,210659950,33257,47.45,6380,6430,6280,8300,4480,6390,6334.30,1.26,0,344,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1810,2.77,0.32,12,0.12,2296.00,19696.00,7370,20240619,-13.84,4990,20240306,27.25,6570,-3.35,20250108,5850,8.55,20250113,7370,-13.84,20240619,4990,27.25,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
+20250218,140422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6340,-50,5,-0.78,195012280,30788,43.92,6380,6430,6280,8300,4480,6390,6334.04,1.26,0,1978,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1807,2.76,0.32,12,0.11,2296.00,19696.00,7370,20240619,-13.98,4990,20240306,27.05,6570,-3.50,20250108,5850,8.38,20250113,7370,-13.98,20240619,4990,27.05,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
+20250218,130421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6320,-70,5,-1.10,176743370,27908,39.81,6380,6430,6280,8300,4480,6390,6333.07,1.26,0,3038,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1801,2.75,0.32,12,0.10,2296.00,19696.00,7370,20240619,-14.25,4990,20240306,26.65,6570,-3.81,20250108,5850,8.03,20250113,7370,-14.25,20240619,4990,26.65,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
+20250218,120422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6360,-30,5,-0.47,149198230,23543,33.59,6380,6430,6280,8300,4480,6390,6337.27,1.26,0,2119,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1813,2.77,0.32,12,0.08,2296.00,19696.00,7370,20240619,-13.70,4990,20240306,27.45,6570,-3.20,20250108,5850,8.72,20250113,7370,-13.70,20240619,4990,27.45,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
+20250218,110421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6290,-100,5,-1.56,133116990,20992,29.95,6380,6430,6280,8300,4480,6390,6341.32,1.26,0,563,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1793,2.74,0.32,12,0.07,2296.00,19696.00,7370,20240619,-14.65,4990,20240306,26.05,6570,-4.26,20250108,5850,7.52,20250113,7370,-14.65,20240619,4990,26.05,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
+20250218,100421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6370,-20,5,-0.31,49138950,7714,11.01,6380,6430,6340,8300,4480,6390,6370.10,1.26,0,-1393,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1815,2.77,0.32,12,0.03,2296.00,19696.00,7370,20240619,-13.57,4990,20240306,27.66,6570,-3.04,20250108,5850,8.89,20250113,7370,-13.57,20240619,4990,27.66,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
+20250218,090421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6360,-30,5,-0.47,5758050,903,1.29,6380,6380,6360,8300,4480,6390,6376.58,1.26,0,-298,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1813,2.77,0.32,12,0.00,2296.00,19696.00,7370,20240619,-13.70,4990,20240306,27.45,6570,-3.20,20250108,5850,8.72,20250113,7370,-13.70,20240619,4990,27.45,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
 20250217,160421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6390,10,2,0.16,451109660,70094,149.62,6390,6500,6370,8290,4470,6380,6435.78,1.22,0,20789,6526,6452,6326,6252,6126,6490,6290,57,1910,200,4720,10,1,28500000,1821,2.78,0.32,12,0.25,2296.00,19696.00,7370,20240619,-13.30,4990,20240306,28.06,6570,-2.74,20250108,5850,9.23,20250113,7370,-13.30,20240619,4990,28.06,20240306,0.68,N,033920,200,57 억,,347464,N,N,11,N,00,N
 20250217,150420,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6390,10,2,0.16,430929690,66938,142.89,6390,6500,6370,8290,4470,6380,6437.74,1.22,0,21580,6526,6452,6326,6252,6126,6490,6290,57,1910,200,4720,10,1,28500000,1821,2.78,0.32,12,0.23,2296.00,19696.00,7370,20240619,-13.30,4990,20240306,28.06,6570,-2.74,20250108,5850,9.23,20250113,7370,-13.30,20240619,4990,28.06,20240306,0.68,N,033920,200,57 억,,347464,N,N,21,N,00,N
 20250217,140421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6380,0,3,0.00,420978580,65380,139.56,6390,6500,6370,8290,4470,6380,6438.95,1.22,0,22312,6526,6452,6326,6252,6126,6490,6290,57,1910,200,4720,10,1,28500000,1818,2.78,0.32,12,0.23,2296.00,19696.00,7370,20240619,-13.43,4990,20240306,27.86,6570,-2.89,20250108,5850,9.06,20250113,7370,-13.43,20240619,4990,27.86,20240306,0.68,N,033920,200,57 억,,347464,N,N,21,N,00,N
diff --git a/034020/price/prices-20250201.csv b/034020/price/prices-20250201.csv
index 9d7d5cb98eeb..f26d27829e37 100644
--- a/034020/price/prices-20250201.csv
+++ b/034020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30300,2100,2,7.45,1050502842700,34981150,119.25,29400,30550,29050,36650,19750,28200,30030.43,24.91,0,1613240,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,194090,348.28,2.73,12,5.46,87.00,11114.00,30550,20250218,-0.82,14320,20240417,111.59,30550,-0.82,20250218,17600,72.16,20250102,30550,-0.82,20250218,14320,111.59,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,20261,N,00,N
+20250218,150423,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,29950,1750,2,6.21,987386762300,32892891,112.13,29400,30550,29050,36650,19750,28200,30018.25,24.91,0,1232424,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,191848,344.25,2.69,12,5.14,87.00,11114.00,30550,20250218,-1.96,14320,20240417,109.15,30550,-1.96,20250218,17600,70.17,20250102,30550,-1.96,20250218,14320,109.15,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,6596,N,00,N
+20250218,140422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,29950,1750,2,6.21,905552758450,30144391,102.76,29400,30550,29050,36650,19750,28200,30040.51,24.91,0,1142833,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,191848,344.25,2.69,12,4.71,87.00,11114.00,30550,20250218,-1.96,14320,20240417,109.15,30550,-1.96,20250218,17600,70.17,20250102,30550,-1.96,20250218,14320,109.15,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,6596,N,00,N
+20250218,130421,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30050,1850,2,6.56,839163397250,27929917,95.21,29400,30550,29050,36650,19750,28200,30045.33,24.91,0,1337273,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,192489,345.40,2.70,12,4.36,87.00,11114.00,30550,20250218,-1.64,14320,20240417,109.85,30550,-1.64,20250218,17600,70.74,20250102,30550,-1.64,20250218,14320,109.85,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,6596,N,00,N
+20250218,120422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30200,2000,2,7.09,801791915450,26694386,91.00,29400,30550,29050,36650,19750,28200,30035.98,24.91,0,1392702,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,193449,347.13,2.72,12,4.17,87.00,11114.00,30550,20250218,-1.15,14320,20240417,110.89,30550,-1.15,20250218,17600,71.59,20250102,30550,-1.15,20250218,14320,110.89,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,6596,N,00,N
+20250218,110422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30400,2200,2,7.80,693526677550,23119026,78.81,29400,30550,29050,36650,19750,28200,29998.10,24.91,0,1279779,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,194731,349.43,2.74,12,3.61,87.00,11114.00,30550,20250218,-0.49,14320,20240417,112.29,30550,-0.49,20250218,17600,72.73,20250102,30550,-0.49,20250218,14320,112.29,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,6596,N,00,N
+20250218,100422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30150,1950,2,6.91,601263033750,20069219,68.42,29400,30550,29050,36650,19750,28200,29959.47,24.91,0,938332,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,193129,346.55,2.71,12,3.13,87.00,11114.00,30550,20250218,-1.31,14320,20240417,110.54,30550,-1.31,20250218,17600,71.31,20250102,30550,-1.31,20250218,14320,110.54,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,6596,N,00,N
+20250218,090422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,29700,1500,2,5.32,90396963200,3083878,10.51,29400,29700,29050,36650,19750,28200,29312.78,24.91,0,-312007,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,190247,341.38,2.67,12,0.48,87.00,11114.00,29700,20250218,0.00,14320,20240417,107.40,29700,0.00,20250218,17600,68.75,20250102,29700,0.00,20250218,14320,107.40,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,6596,N,00,N
 20250217,160421,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,28200,600,2,2.17,800999710150,28863040,51.96,26900,28700,26150,35850,19350,27600,27751.60,25.16,0,-995031,30566,29082,26766,25282,22966,29825,26025,32028,8250,5000,20420,50,1,640561146,180638,324.14,2.54,12,4.51,87.00,11114.00,28700,20250217,-1.74,14320,20240417,96.93,28700,-1.74,20250217,17600,60.23,20250102,28700,-1.74,20250217,14320,96.93,20240417,1.57,N,034020,5000,32028 억,,161154155,N,N,6596,N,00,N
 20250217,150421,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,28200,600,2,2.17,771197733200,27806651,50.06,26900,28700,26150,35850,19350,27600,27734.51,25.16,0,-1212031,30566,29082,26766,25282,22966,29825,26025,32028,8250,5000,20420,50,1,640561146,180638,324.14,2.54,12,4.34,87.00,11114.00,28700,20250217,-1.74,14320,20240417,96.93,28700,-1.74,20250217,17600,60.23,20250102,28700,-1.74,20250217,14320,96.93,20240417,1.57,N,034020,5000,32028 억,,161154155,N,N,13069,N,00,N
 20250217,140421,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,28100,500,2,1.81,706209885750,25510022,45.92,26900,28700,26150,35850,19350,27600,27683.78,25.16,0,-1286462,30566,29082,26766,25282,22966,29825,26025,32028,8250,5000,20420,50,1,640561146,179998,322.99,2.53,12,3.98,87.00,11114.00,28700,20250217,-2.09,14320,20240417,96.23,28700,-2.09,20250217,17600,59.66,20250102,28700,-2.09,20250217,14320,96.23,20240417,1.57,N,034020,5000,32028 억,,161154155,N,N,13069,N,00,N
diff --git a/034120/price/prices-20250201.csv b/034120/price/prices-20250201.csv
index 38d089a038a3..ebdd55a6f611 100644
--- a/034120/price/prices-20250201.csv
+++ b/034120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22450,-1250,5,-5.27,6193981600,271297,300.08,23800,23900,22300,30800,16600,23700,22831.08,0.00,0,-31678,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4165,8.86,0.47,12,1.46,2534.00,47379.00,30000,20240321,-25.17,14640,20241114,53.35,26250,-14.48,20250115,19980,12.36,20250203,30000,-25.17,20240321,14640,53.35,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250218,150423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22500,-1200,5,-5.06,5736403150,251010,277.64,23800,23900,22300,30800,16600,23700,22853.29,0.00,0,-31425,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4174,8.88,0.47,12,1.35,2534.00,47379.00,30000,20240321,-25.00,14640,20241114,53.69,26250,-14.29,20250115,19980,12.61,20250203,30000,-25.00,20240321,14640,53.69,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250218,140422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22800,-900,5,-3.80,4351610650,189508,209.61,23800,23900,22450,30800,16600,23700,22962.68,0.00,0,-7626,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4230,9.00,0.48,12,1.02,2534.00,47379.00,30000,20240321,-24.00,14640,20241114,55.74,26250,-13.14,20250115,19980,14.11,20250203,30000,-24.00,20240321,14640,55.74,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250218,130422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22750,-950,5,-4.01,3101340950,134582,148.86,23800,23900,22600,30800,16600,23700,23044.25,0.00,0,-3778,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4220,8.98,0.48,12,0.73,2534.00,47379.00,30000,20240321,-24.17,14640,20241114,55.40,26250,-13.33,20250115,19980,13.86,20250203,30000,-24.17,20240321,14640,55.40,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250218,120422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22750,-950,5,-4.01,2515124700,108798,120.34,23800,23900,22600,30800,16600,23700,23117.38,0.00,0,-2488,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4220,8.98,0.48,12,0.59,2534.00,47379.00,30000,20240321,-24.17,14640,20241114,55.40,26250,-13.33,20250115,19980,13.86,20250203,30000,-24.17,20240321,14640,55.40,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250218,110422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22600,-1100,5,-4.64,1734733800,74668,82.59,23800,23900,22600,30800,16600,23700,23232.63,0.00,0,-1272,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4193,8.92,0.48,12,0.40,2534.00,47379.00,30000,20240321,-24.67,14640,20241114,54.37,26250,-13.90,20250115,19980,13.11,20250203,30000,-24.67,20240321,14640,54.37,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250218,100422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23400,-300,5,-1.27,603876400,25714,28.44,23800,23900,23300,30800,16600,23700,23484.34,0.00,0,-89,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4341,9.23,0.49,12,0.14,2534.00,47379.00,30000,20240321,-22.00,14640,20241114,59.84,26250,-10.86,20250115,19980,17.12,20250203,30000,-22.00,20240321,14640,59.84,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250218,090422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23850,150,2,0.63,26855550,1126,1.25,23800,23900,23750,30800,16600,23700,23850.40,0.00,0,-5,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4424,9.41,0.50,12,0.01,2534.00,47379.00,30000,20240321,-20.50,14640,20241114,62.91,26250,-9.14,20250115,19980,19.37,20250203,30000,-20.50,20240321,14640,62.91,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
 20250217,160422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23700,-300,5,-1.25,2136101900,89538,126.94,24000,24250,23550,31200,16800,24000,23857.15,0.00,0,-410,24633,24316,24083,23766,23533,24475,23925,928,7200,5000,17280,50,1,18551238,4397,9.35,0.50,12,0.48,2534.00,47379.00,30000,20240321,-21.00,14640,20241114,61.89,26250,-9.71,20250115,19980,18.62,20250203,30000,-21.00,20240321,14640,61.89,20241114,2.58,N,034120,5000,927 억,,0,N,N,372,N,00,N
 20250217,150421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23650,-350,5,-1.46,1955616300,81908,116.13,24000,24250,23550,31200,16800,24000,23875.76,0.00,0,-313,24633,24316,24083,23766,23533,24475,23925,928,7200,5000,17280,50,1,18551238,4387,9.33,0.50,12,0.44,2534.00,47379.00,30000,20240321,-21.17,14640,20241114,61.54,26250,-9.90,20250115,19980,18.37,20250203,30000,-21.17,20240321,14640,61.54,20241114,2.58,N,034120,5000,927 억,,0,N,N,372,N,00,N
 20250217,140421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23900,-100,5,-0.42,1617492200,67691,95.97,24000,24250,23550,31200,16800,24000,23895.23,0.00,0,-201,24633,24316,24083,23766,23533,24475,23925,928,7200,5000,17280,50,1,18551238,4434,9.43,0.50,12,0.36,2534.00,47379.00,30000,20240321,-20.33,14640,20241114,63.25,26250,-8.95,20250115,19980,19.62,20250203,30000,-20.33,20240321,14640,63.25,20241114,2.58,N,034120,5000,927 억,,0,N,N,372,N,00,N
diff --git a/034220/price/prices-20250201.csv b/034220/price/prices-20250201.csv
index 0ac1ae15caf8..5dc49e2e4632 100644
--- a/034220/price/prices-20250201.csv
+++ b/034220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9590,70,2,0.74,7510151810,787748,108.03,9520,9590,9450,12370,6670,9520,9533.61,20.90,0,214832,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47950,-1.34,0.51,12,0.16,-7177.00,18988.00,13340,20240711,-28.11,8830,20241209,8.61,9680,-0.93,20250206,8880,8.00,20250203,13340,-28.11,20240711,8830,8.61,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,497,N,00,N
+20250218,150423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9580,60,2,0.63,6500695200,682451,93.59,9520,9580,9450,12370,6670,9520,9525.51,20.90,0,177791,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47900,-1.33,0.50,12,0.14,-7177.00,18988.00,13340,20240711,-28.19,8830,20241209,8.49,9680,-1.03,20250206,8880,7.88,20250203,13340,-28.19,20240711,8830,8.49,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,1622,N,00,N
+20250218,140423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9560,40,2,0.42,5382846450,565504,77.56,9520,9580,9450,12370,6670,9520,9518.67,20.90,0,122721,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47800,-1.33,0.50,12,0.11,-7177.00,18988.00,13340,20240711,-28.34,8830,20241209,8.27,9680,-1.24,20250206,8880,7.66,20250203,13340,-28.34,20240711,8830,8.27,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,1622,N,00,N
+20250218,130422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9560,40,2,0.42,4719824590,496129,68.04,9520,9580,9450,12370,6670,9520,9513.30,20.90,0,96114,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47800,-1.33,0.50,12,0.10,-7177.00,18988.00,13340,20240711,-28.34,8830,20241209,8.27,9680,-1.24,20250206,8880,7.66,20250203,13340,-28.34,20240711,8830,8.27,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,1622,N,00,N
+20250218,120423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9550,30,2,0.32,4001262440,420968,57.73,9520,9570,9450,12370,6670,9520,9504.91,20.90,0,88395,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47750,-1.33,0.50,12,0.08,-7177.00,18988.00,13340,20240711,-28.41,8830,20241209,8.15,9680,-1.34,20250206,8880,7.55,20250203,13340,-28.41,20240711,8830,8.15,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,1622,N,00,N
+20250218,110422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9500,-20,5,-0.21,3094169890,325850,44.69,9520,9570,9450,12370,6670,9520,9495.69,20.90,0,62808,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47500,-1.32,0.50,12,0.07,-7177.00,18988.00,13340,20240711,-28.79,8830,20241209,7.59,9680,-1.86,20250206,8880,6.98,20250203,13340,-28.79,20240711,8830,7.59,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,1622,N,00,N
+20250218,100422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9490,-30,5,-0.32,1944577570,204581,28.06,9520,9570,9460,12370,6670,9520,9505.17,20.90,0,24046,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47450,-1.32,0.50,12,0.04,-7177.00,18988.00,13340,20240711,-28.86,8830,20241209,7.47,9680,-1.96,20250206,8880,6.87,20250203,13340,-28.86,20240711,8830,7.47,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,1622,N,00,N
+20250218,090422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9500,-20,5,-0.21,379664120,39895,5.47,9520,9550,9480,12370,6670,9520,9516.58,20.90,0,-13819,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47500,-1.32,0.50,12,0.01,-7177.00,18988.00,13340,20240711,-28.79,8830,20241209,7.59,9680,-1.86,20250206,8880,6.98,20250203,13340,-28.79,20240711,8830,7.59,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,1622,N,00,N
 20250217,160422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9520,-10,5,-0.10,6935933480,725956,108.92,9570,9660,9490,12380,6680,9530,9554.29,20.88,0,87416,9643,9586,9503,9446,9363,9615,9475,25000,2850,5000,7240,10,1,500000000,47600,-1.33,0.50,12,0.15,-7177.00,18988.00,13340,20240711,-28.64,8830,20241209,7.81,9680,-1.65,20250206,8880,7.21,20250203,13340,-28.64,20240711,8830,7.81,20241209,0.63,N,034220,5000,25000 억,,104409393,N,N,1622,N,00,N
 20250217,150421,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9500,-30,5,-0.31,6361669540,665583,99.86,9570,9660,9490,12380,6680,9530,9558.04,20.88,0,88085,9643,9586,9503,9446,9363,9615,9475,25000,2850,5000,7240,10,1,500000000,47500,-1.32,0.50,12,0.13,-7177.00,18988.00,13340,20240711,-28.79,8830,20241209,7.59,9680,-1.86,20250206,8880,6.98,20250203,13340,-28.79,20240711,8830,7.59,20241209,0.63,N,034220,5000,25000 억,,104409393,N,N,4334,N,00,N
 20250217,140421,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9520,-10,5,-0.10,5099813060,532859,79.95,9570,9660,9520,12380,6680,9530,9570.66,20.88,0,89765,9643,9586,9503,9446,9363,9615,9475,25000,2850,5000,7240,10,1,500000000,47600,-1.33,0.50,12,0.11,-7177.00,18988.00,13340,20240711,-28.64,8830,20241209,7.81,9680,-1.65,20250206,8880,7.21,20250203,13340,-28.64,20240711,8830,7.81,20241209,0.63,N,034220,5000,25000 억,,104409393,N,N,4334,N,00,N
diff --git a/034230/price/prices-20250201.csv b/034230/price/prices-20250201.csv
index 5f5a15e24ed6..5e7c3ac937f9 100644
--- a/034230/price/prices-20250201.csv
+++ b/034230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10430,-40,5,-0.38,2597997170,250218,69.96,10500,10520,10290,13610,7330,10470,10382.92,5.39,0,-18406,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9572,15.29,0.67,12,0.27,682.00,15585.00,15710,20240502,-33.61,9000,20241115,15.89,10520,-0.86,20250218,9600,8.65,20250110,15710,-33.61,20240502,9000,15.89,20241115,1.28,N,034230,500,474 억,,4945752,N,N,52,N,00,N
+20250218,150424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10430,-40,5,-0.38,2431302260,234213,65.48,10500,10520,10290,13610,7330,10470,10380.73,5.39,0,-16671,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9572,15.29,0.67,12,0.26,682.00,15585.00,15710,20240502,-33.61,9000,20241115,15.89,10520,-0.86,20250218,9600,8.65,20250110,15710,-33.61,20240502,9000,15.89,20241115,1.28,N,034230,500,474 억,,4945752,N,N,738,N,00,N
+20250218,140423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10380,-90,5,-0.86,2146819020,206831,57.83,10500,10520,10290,13610,7330,10470,10379.58,5.39,0,-17653,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9526,15.22,0.67,12,0.23,682.00,15585.00,15710,20240502,-33.93,9000,20241115,15.33,10520,-1.33,20250218,9600,8.12,20250110,15710,-33.93,20240502,9000,15.33,20241115,1.28,N,034230,500,474 억,,4945752,N,N,738,N,00,N
+20250218,130422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10360,-110,5,-1.05,1892314480,182270,50.96,10500,10520,10290,13610,7330,10470,10381.93,5.39,0,-7641,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9508,15.19,0.66,12,0.20,682.00,15585.00,15710,20240502,-34.05,9000,20241115,15.11,10520,-1.52,20250218,9600,7.92,20250110,15710,-34.05,20240502,9000,15.11,20241115,1.28,N,034230,500,474 억,,4945752,N,N,738,N,00,N
+20250218,120423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10360,-110,5,-1.05,1692226480,162948,45.56,10500,10520,10290,13610,7330,10470,10385.07,5.39,0,-8343,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9508,15.19,0.66,12,0.18,682.00,15585.00,15710,20240502,-34.05,9000,20241115,15.11,10520,-1.52,20250218,9600,7.92,20250110,15710,-34.05,20240502,9000,15.11,20241115,1.28,N,034230,500,474 억,,4945752,N,N,738,N,00,N
+20250218,110422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10330,-140,5,-1.34,1517393980,146067,40.84,10500,10520,10290,13610,7330,10470,10388.34,5.39,0,-9325,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9480,15.15,0.66,12,0.16,682.00,15585.00,15710,20240502,-34.25,9000,20241115,14.78,10520,-1.81,20250218,9600,7.60,20250110,15710,-34.25,20240502,9000,14.78,20241115,1.28,N,034230,500,474 억,,4945752,N,N,738,N,00,N
+20250218,100422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10360,-110,5,-1.05,771289170,73846,20.65,10500,10520,10350,13610,7330,10470,10444.56,5.39,0,-4432,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9508,15.19,0.66,12,0.08,682.00,15585.00,15710,20240502,-34.05,9000,20241115,15.11,10520,-1.52,20250218,9600,7.92,20250110,15710,-34.05,20240502,9000,15.11,20241115,1.28,N,034230,500,474 억,,4945752,N,N,738,N,00,N
+20250218,090423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10480,10,2,0.10,180940660,17242,4.82,10500,10520,10470,13610,7330,10470,10494.18,5.39,0,-6297,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9618,15.37,0.67,12,0.02,682.00,15585.00,15710,20240502,-33.29,9000,20241115,16.44,10520,-0.38,20250218,9600,9.17,20250110,15710,-33.29,20240502,9000,16.44,20241115,1.28,N,034230,500,474 억,,4945752,N,N,738,N,00,N
 20250217,160422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10470,120,2,1.16,3708933740,355837,139.03,10400,10490,10350,13450,7250,10350,10423.11,5.34,0,65995,10483,10416,10333,10266,10183,10450,10300,474,3100,500,7650,10,1,91771623,9608,15.35,0.67,12,0.39,682.00,15585.00,15710,20240502,-33.35,9000,20241115,16.33,10490,-0.19,20250217,9600,9.06,20250110,15710,-33.35,20240502,9000,16.33,20241115,1.30,N,034230,500,474 억,,4902936,N,N,738,N,00,N
 20250217,150422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10440,90,2,0.87,3539331060,339630,132.70,10400,10490,10350,13450,7250,10350,10421.14,5.34,0,71844,10483,10416,10333,10266,10183,10450,10300,474,3100,500,7650,10,1,91771623,9581,15.31,0.67,12,0.37,682.00,15585.00,15710,20240502,-33.55,9000,20241115,16.00,10490,-0.48,20250217,9600,8.75,20250110,15710,-33.55,20240502,9000,16.00,20241115,1.30,N,034230,500,474 억,,4902936,N,N,520,N,00,N
 20250217,140422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10460,110,2,1.06,2930473180,281450,109.97,10400,10460,10350,13450,7250,10350,10412.06,5.34,0,54483,10483,10416,10333,10266,10183,10450,10300,474,3100,500,7650,10,1,91771623,9599,15.34,0.67,12,0.31,682.00,15585.00,15710,20240502,-33.42,9000,20241115,16.22,10460,0.00,20250217,9600,8.96,20250110,15710,-33.42,20240502,9000,16.22,20241115,1.30,N,034230,500,474 억,,4902936,N,N,520,N,00,N
diff --git a/034300/price/prices-20250201.csv b/034300/price/prices-20250201.csv
index cf54439c34ed..3d013dbc00bb 100644
--- a/034300/price/prices-20250201.csv
+++ b/034300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250218,150424,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250218,140423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250218,130422,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250218,120423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250218,110423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250218,100423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250218,090423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250217,160423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250217,150422,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250217,140422,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
diff --git a/034310/price/prices-20250201.csv b/034310/price/prices-20250201.csv
index d39e1f4c190f..e1231870acfd 100644
--- a/034310/price/prices-20250201.csv
+++ b/034310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10600,-10,5,-0.09,184799330,17477,37.18,10570,10670,10540,13790,7430,10610,10573.86,11.85,0,-9451,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3936,102.91,0.50,12,0.05,103.00,21038.00,13900,20240214,-23.74,9950,20240805,6.53,11020,-3.81,20250109,10430,1.63,20250124,13750,-22.91,20240307,9950,6.53,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
+20250218,150424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10620,10,2,0.09,178735830,16905,35.97,10570,10670,10540,13790,7430,10610,10572.96,11.85,0,-9002,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3943,103.11,0.50,12,0.05,103.00,21038.00,13900,20240214,-23.60,9950,20240805,6.73,11020,-3.63,20250109,10430,1.82,20250124,13750,-22.76,20240307,9950,6.73,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
+20250218,140423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10560,-50,5,-0.47,102661190,9710,20.66,10570,10670,10540,13790,7430,10610,10572.73,11.85,0,-6297,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3921,102.52,0.50,12,0.03,103.00,21038.00,13900,20240214,-24.03,9950,20240805,6.13,11020,-4.17,20250109,10430,1.25,20250124,13750,-23.20,20240307,9950,6.13,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
+20250218,130423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10540,-70,5,-0.66,64771200,6125,13.03,10570,10670,10540,13790,7430,10610,10574.89,11.85,0,-4972,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3913,102.33,0.50,12,0.02,103.00,21038.00,13900,20240214,-24.17,9950,20240805,5.93,11020,-4.36,20250109,10430,1.05,20250124,13750,-23.35,20240307,9950,5.93,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
+20250218,120423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10550,-60,5,-0.57,54847070,5184,11.03,10570,10670,10550,13790,7430,10610,10580.07,11.85,0,-4062,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3917,102.43,0.50,12,0.01,103.00,21038.00,13900,20240214,-24.10,9950,20240805,6.03,11020,-4.26,20250109,10430,1.15,20250124,13750,-23.27,20240307,9950,6.03,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
+20250218,110423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10580,-30,5,-0.28,21126110,1993,4.24,10570,10670,10570,13790,7430,10610,10600.16,11.85,0,-1571,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3928,102.72,0.50,12,0.01,103.00,21038.00,13900,20240214,-23.88,9950,20240805,6.33,11020,-3.99,20250109,10430,1.44,20250124,13750,-23.05,20240307,9950,6.33,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
+20250218,100423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10590,-20,5,-0.19,6533710,617,1.31,10570,10610,10570,13790,7430,10610,10589.48,11.85,0,-341,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3932,102.82,0.50,12,0.00,103.00,21038.00,13900,20240214,-23.81,9950,20240805,6.43,11020,-3.90,20250109,10430,1.53,20250124,13750,-22.98,20240307,9950,6.43,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
+20250218,090423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10570,-40,5,-0.38,10570,1,0.00,10570,10570,10570,13790,7430,10610,10570.00,11.85,0,0,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3924,102.62,0.50,12,0.00,103.00,21038.00,13900,20240214,-23.96,9950,20240805,6.23,11020,-4.08,20250109,10430,1.34,20250124,13750,-23.13,20240307,9950,6.23,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
 20250217,160423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10610,100,2,0.95,496503890,47002,186.86,10510,10650,10510,13660,7360,10510,10563.46,11.90,0,-17498,10656,10582,10536,10462,10416,10570,10450,189,3150,500,7770,10,1,37128442,3939,103.01,0.50,12,0.13,103.00,21038.00,13920,20240202,-23.78,9950,20240805,6.63,11020,-3.72,20250109,10430,1.73,20250124,13750,-22.84,20240307,9950,6.63,20240805,0.08,N,034310,500,189 억,,4417481,N,N,15,N,00,N
 20250217,150422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10590,80,2,0.76,346353780,32811,130.45,10510,10650,10510,13660,7360,10510,10556.03,11.90,0,-4141,10656,10582,10536,10462,10416,10570,10450,189,3150,500,7770,10,1,37128442,3932,102.82,0.50,12,0.09,103.00,21038.00,13920,20240202,-23.92,9950,20240805,6.43,11020,-3.90,20250109,10430,1.53,20250124,13750,-22.98,20240307,9950,6.43,20240805,0.08,N,034310,500,189 억,,4417481,N,N,29,N,00,N
 20250217,140422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10590,80,2,0.76,280413100,26568,105.63,10510,10650,10510,13660,7360,10510,10554.54,11.90,0,-5051,10656,10582,10536,10462,10416,10570,10450,189,3150,500,7770,10,1,37128442,3932,102.82,0.50,12,0.07,103.00,21038.00,13920,20240202,-23.92,9950,20240805,6.43,11020,-3.90,20250109,10430,1.53,20250124,13750,-22.98,20240307,9950,6.43,20240805,0.08,N,034310,500,189 억,,4417481,N,N,29,N,00,N
diff --git a/034590/price/prices-20250201.csv b/034590/price/prices-20250201.csv
index 6ceddcc39418..0842c2a7f1c1 100644
--- a/034590/price/prices-20250201.csv
+++ b/034590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,50,2,0.21,93151800,3828,374.56,24350,24400,24250,31550,17050,24300,24334.33,1.86,0,26,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1065,6.08,0.49,12,0.09,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
+20250218,150424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24250,-50,5,-0.21,92860100,3816,373.39,24350,24400,24250,31550,17050,24300,24334.41,1.86,0,26,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1061,6.05,0.49,12,0.09,4005.00,49677.00,29800,20240603,-18.62,24000,20250123,1.04,24800,-2.22,20250106,24000,1.04,20250123,29800,-18.62,20240603,24000,1.04,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
+20250218,140424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24250,-50,5,-0.21,85341700,3506,343.05,24350,24400,24250,31550,17050,24300,24341.61,1.86,0,22,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1061,6.05,0.49,12,0.08,4005.00,49677.00,29800,20240603,-18.62,24000,20250123,1.04,24800,-2.22,20250106,24000,1.04,20250123,29800,-18.62,20240603,24000,1.04,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
+20250218,130423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,50,2,0.21,13924400,572,55.97,24350,24400,24300,31550,17050,24300,24343.36,1.86,0,-6,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1065,6.08,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
+20250218,120424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,0,3,0.00,13851450,569,55.68,24350,24400,24300,31550,17050,24300,24343.50,1.86,0,-6,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1063,6.07,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
+20250218,110423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,0,3,0.00,13705650,563,55.09,24350,24400,24300,31550,17050,24300,24343.96,1.86,0,-6,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1063,6.07,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
+20250218,100423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,100,2,0.41,1951400,80,7.83,24350,24400,24350,31550,17050,24300,24392.50,1.86,0,5,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1067,6.09,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
+20250218,090423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,50,2,0.21,219150,9,0.88,24350,24350,24350,31550,17050,24300,24350.00,1.86,0,0,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1065,6.08,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
 20250217,160423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,50,2,0.21,24903200,1022,237.67,24250,24750,24250,31500,17000,24250,24367.12,1.86,0,-12,24416,24332,24266,24182,24116,24375,24225,219,7250,5000,17940,50,1,4374754,1063,6.07,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
 20250217,150422,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,100,2,0.41,24246600,995,231.40,24250,24750,24250,31500,17000,24250,24368.44,1.86,0,1,24416,24332,24266,24182,24116,24375,24225,219,7250,5000,17940,50,1,4374754,1065,6.08,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81189,N,N,4,N,00,N
 20250217,140423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,50,2,0.21,23614600,969,225.35,24250,24750,24250,31500,17000,24250,24370.07,1.86,0,1,24416,24332,24266,24182,24116,24375,24225,219,7250,5000,17940,50,1,4374754,1063,6.07,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81189,N,N,4,N,00,N
diff --git a/034730/price/prices-20250201.csv b/034730/price/prices-20250201.csv
index 9a95dc73a66c..ab4f491852a9 100644
--- a/034730/price/prices-20250201.csv
+++ b/034730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149300,100,2,0.07,10303476000,69365,121.97,148100,149500,147000,193900,104500,149200,148539.82,24.04,0,8898,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,108247,-14.22,0.49,12,0.10,-10496.00,307557.00,212000,20240223,-29.58,127600,20241209,17.01,150000,-0.47,20250217,130700,14.23,20250102,212000,-29.58,20240223,127600,17.01,20241209,0.28,N,034730,200,160 억,,17426166,N,N,1407,N,00,N
+20250218,150425,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149200,0,3,0.00,8622380200,58093,102.15,148100,149500,147000,193900,104500,149200,148423.74,24.04,0,4625,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,108174,-14.21,0.49,12,0.08,-10496.00,307557.00,212000,20240223,-29.62,127600,20241209,16.93,150000,-0.53,20250217,130700,14.15,20250102,212000,-29.62,20240223,127600,16.93,20241209,0.28,N,034730,200,160 억,,17426166,N,N,796,N,00,N
+20250218,140424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149200,0,3,0.00,6948906400,46858,82.39,148100,149500,147000,193900,104500,149200,148297.12,24.04,0,2027,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,108174,-14.21,0.49,12,0.06,-10496.00,307557.00,212000,20240223,-29.62,127600,20241209,16.93,150000,-0.53,20250217,130700,14.15,20250102,212000,-29.62,20240223,127600,16.93,20241209,0.28,N,034730,200,160 억,,17426166,N,N,796,N,00,N
+20250218,130423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,148800,-400,5,-0.27,5536613700,37380,65.73,148100,149300,147000,193900,104500,149200,148117.01,24.04,0,-434,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,107884,-14.18,0.48,12,0.05,-10496.00,307557.00,212000,20240223,-29.81,127600,20241209,16.61,150000,-0.80,20250217,130700,13.85,20250102,212000,-29.81,20240223,127600,16.61,20241209,0.28,N,034730,200,160 억,,17426166,N,N,796,N,00,N
+20250218,120424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,148500,-700,5,-0.47,4594205500,31047,54.59,148100,149300,147000,193900,104500,149200,147975.83,24.04,0,-1585,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,107667,-14.15,0.48,12,0.04,-10496.00,307557.00,212000,20240223,-29.95,127600,20241209,16.38,150000,-1.00,20250217,130700,13.62,20250102,212000,-29.95,20240223,127600,16.38,20241209,0.28,N,034730,200,160 억,,17426166,N,N,796,N,00,N
+20250218,110424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,147200,-2000,5,-1.34,3236690400,21880,38.47,148100,149300,147100,193900,104500,149200,147929.18,24.04,0,-2051,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,106724,-14.02,0.48,12,0.03,-10496.00,307557.00,212000,20240223,-30.57,127600,20241209,15.36,150000,-1.87,20250217,130700,12.62,20250102,212000,-30.57,20240223,127600,15.36,20241209,0.28,N,034730,200,160 억,,17426166,N,N,796,N,00,N
+20250218,100423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,148100,-1100,5,-0.74,1500666700,10121,17.80,148100,149300,147600,193900,104500,149200,148272.57,24.04,0,-1366,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,107377,-14.11,0.48,12,0.01,-10496.00,307557.00,212000,20240223,-30.14,127600,20241209,16.07,150000,-1.27,20250217,130700,13.31,20250102,212000,-30.14,20240223,127600,16.07,20241209,0.28,N,034730,200,160 억,,17426166,N,N,796,N,00,N
+20250218,090424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149100,-100,5,-0.07,152799400,1029,1.81,148100,149200,148100,193900,104500,149200,148493.10,24.04,0,-389,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,108102,-14.21,0.48,12,0.00,-10496.00,307557.00,212000,20240223,-29.67,127600,20241209,16.85,150000,-0.60,20250217,130700,14.08,20250102,212000,-29.67,20240223,127600,16.85,20241209,0.28,N,034730,200,160 억,,17426166,N,N,796,N,00,N
 20250217,160424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149200,1600,2,1.08,8425938900,56641,63.65,148600,150000,146900,191800,103400,147600,148761.27,24.03,0,4798,150800,149200,147100,145500,143400,150000,146300,160,44200,200,112170,100,1,72502703,108174,-14.21,0.49,12,0.08,-10496.00,307557.00,212000,20240223,-29.62,127600,20241209,16.93,150000,-0.53,20250217,130700,14.15,20250102,212000,-29.62,20240223,127600,16.93,20241209,0.29,N,034730,200,160 억,,17422042,N,N,796,N,00,N
 20250217,150423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,148600,1000,2,0.68,7719541700,51896,58.32,148600,150000,146900,191800,103400,147600,148752.74,24.03,0,4770,150800,149200,147100,145500,143400,150000,146300,160,44200,200,112170,100,1,72502703,107739,-14.16,0.48,12,0.07,-10496.00,307557.00,212000,20240223,-29.91,127600,20241209,16.46,150000,-0.93,20250217,130700,13.70,20250102,212000,-29.91,20240223,127600,16.46,20241209,0.29,N,034730,200,160 억,,17422042,N,N,228,N,00,N
 20250217,140423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149300,1700,2,1.15,7023710800,47225,53.07,148600,150000,146900,191800,103400,147600,148731.36,24.03,0,4818,150800,149200,147100,145500,143400,150000,146300,160,44200,200,112170,100,1,72502703,108247,-14.22,0.49,12,0.07,-10496.00,307557.00,212000,20240223,-29.58,127600,20241209,17.01,150000,-0.47,20250217,130700,14.23,20250102,212000,-29.58,20240223,127600,17.01,20241209,0.29,N,034730,200,160 억,,17422042,N,N,228,N,00,N
diff --git a/034810/price/prices-20250201.csv b/034810/price/prices-20250201.csv
index 92d863a5c36f..86376a06ccc4 100644
--- a/034810/price/prices-20250201.csv
+++ b/034810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6370,220,2,3.58,484835500,77010,113.89,6150,6430,6100,7990,4310,6150,6295.75,0.68,0,6580,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2074,-7.25,0.28,12,0.24,-879.00,22826.00,8430,20240223,-24.44,5210,20241209,22.26,6430,-0.93,20250218,5660,12.54,20250102,8430,-24.44,20240223,5210,22.26,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
+20250218,150425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6350,200,2,3.25,471548630,74922,110.80,6150,6430,6100,7990,4310,6150,6293.86,0.68,0,6865,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2067,-7.22,0.28,12,0.23,-879.00,22826.00,8430,20240223,-24.67,5210,20241209,21.88,6430,-1.24,20250218,5660,12.19,20250102,8430,-24.67,20240223,5210,21.88,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
+20250218,140424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6400,250,2,4.07,423264750,67331,99.57,6150,6430,6100,7990,4310,6150,6286.33,0.68,0,5587,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2084,-7.28,0.28,12,0.21,-879.00,22826.00,8430,20240223,-24.08,5210,20241209,22.84,6430,-0.47,20250218,5660,13.07,20250102,8430,-24.08,20240223,5210,22.84,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
+20250218,130424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,120,2,1.95,308263320,49305,72.91,6150,6360,6100,7990,4310,6150,6252.17,0.68,0,3272,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2041,-7.13,0.27,12,0.15,-879.00,22826.00,8430,20240223,-25.62,5210,20241209,20.35,6360,-1.42,20250218,5660,10.78,20250102,8430,-25.62,20240223,5210,20.35,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
+20250218,120424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6300,150,2,2.44,280989050,44989,66.53,6150,6360,6100,7990,4310,6150,6245.73,0.68,0,1010,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2051,-7.17,0.28,12,0.14,-879.00,22826.00,8430,20240223,-25.27,5210,20241209,20.92,6360,-0.94,20250218,5660,11.31,20250102,8430,-25.27,20240223,5210,20.92,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
+20250218,110424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6330,180,2,2.93,206227690,33106,48.96,6150,6360,6100,7990,4310,6150,6229.31,0.68,0,-904,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2061,-7.20,0.28,12,0.10,-879.00,22826.00,8430,20240223,-24.91,5210,20241209,21.50,6360,-0.47,20250218,5660,11.84,20250102,8430,-24.91,20240223,5210,21.50,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
+20250218,100424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6150,0,3,0.00,67182090,10916,16.14,6150,6180,6100,7990,4310,6150,6154.46,0.68,0,-2021,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2002,-7.00,0.27,12,0.03,-879.00,22826.00,8430,20240223,-27.05,5210,20241209,18.04,6180,-0.49,20250218,5660,8.66,20250102,8430,-27.05,20240223,5210,18.04,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
+20250218,090424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6140,-10,5,-0.16,14571660,2371,3.51,6150,6150,6100,7990,4310,6150,6145.79,0.68,0,-152,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,1999,-6.99,0.27,12,0.01,-879.00,22826.00,8430,20240223,-27.16,5210,20241209,17.85,6150,0.00,20250217,5660,8.48,20250102,8430,-27.16,20240223,5210,17.85,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
 20250217,160424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6150,280,2,4.77,406255740,67502,199.77,5880,6150,5880,7630,4110,5870,6018.15,0.69,0,-3394,6110,5990,5890,5770,5670,6050,5830,163,1760,500,4220,10,1,32556857,2002,-7.00,0.27,12,0.21,-879.00,22826.00,8430,20240223,-27.05,5210,20241209,18.04,6150,0.00,20250217,5660,8.66,20250102,8430,-27.05,20240223,5210,18.04,20241209,0.92,N,034810,500,162 억,,223875,N,N,0,N,00,N
 20250217,150423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,120,2,2.04,244793310,41073,121.55,5880,6150,5880,7630,4110,5870,5959.96,0.69,0,-575,6110,5990,5890,5770,5670,6050,5830,163,1760,500,4220,10,1,32556857,1950,-6.81,0.26,12,0.13,-879.00,22826.00,8430,20240223,-28.94,5210,20241209,14.97,6150,-2.60,20250217,5660,5.83,20250102,8430,-28.94,20240223,5210,14.97,20241209,0.92,N,034810,500,162 억,,223875,N,N,0,N,00,N
 20250217,140423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,60,2,1.02,165595830,27866,82.47,5880,6150,5880,7630,4110,5870,5942.58,0.69,0,718,6110,5990,5890,5770,5670,6050,5830,163,1760,500,4220,10,1,32556857,1931,-6.75,0.26,12,0.09,-879.00,22826.00,8430,20240223,-29.66,5210,20241209,13.82,6150,-3.58,20250217,5660,4.77,20250102,8430,-29.66,20240223,5210,13.82,20241209,0.92,N,034810,500,162 억,,223875,N,N,0,N,00,N
diff --git a/034830/price/prices-20250201.csv b/034830/price/prices-20250201.csv
index 843690db289b..7d4dd9e98aca 100644
--- a/034830/price/prices-20250201.csv
+++ b/034830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1002,2,2,0.20,189374918,189535,93.01,998,1002,995,1300,700,1000,999.14,4.67,0,49869,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2530,-30.36,0.24,12,0.08,-33.00,4200.00,1139,20240206,-12.03,979,20240805,2.35,1009,-0.69,20250106,985,1.73,20250203,1124,-10.85,20240220,979,2.35,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
+20250218,150425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1002,2,2,0.20,176995258,177180,86.94,998,1002,995,1300,700,1000,998.96,4.67,0,47955,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2530,-30.36,0.24,12,0.07,-33.00,4200.00,1139,20240206,-12.03,979,20240805,2.35,1009,-0.69,20250106,985,1.73,20250203,1124,-10.85,20240220,979,2.35,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
+20250218,140425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,0,3,0.00,157903648,158101,77.58,998,1002,995,1300,700,1000,998.75,4.67,0,35604,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2525,-30.30,0.24,12,0.06,-33.00,4200.00,1139,20240206,-12.20,979,20240805,2.15,1009,-0.89,20250106,985,1.52,20250203,1124,-11.03,20240220,979,2.15,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
+20250218,130424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,1,2,0.10,135937166,136162,66.82,998,1001,995,1300,700,1000,998.35,4.67,0,24563,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.05,-33.00,4200.00,1139,20240206,-12.12,979,20240805,2.25,1009,-0.79,20250106,985,1.62,20250203,1124,-10.94,20240220,979,2.25,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
+20250218,120425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,0,3,0.00,103810111,104037,51.05,998,1000,995,1300,700,1000,997.82,4.67,0,6776,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2525,-30.30,0.24,12,0.04,-33.00,4200.00,1139,20240206,-12.20,979,20240805,2.15,1009,-0.89,20250106,985,1.52,20250203,1124,-11.03,20240220,979,2.15,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
+20250218,110424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,998,-2,5,-0.20,88319086,88535,43.45,998,1000,995,1300,700,1000,997.56,4.67,0,1176,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2520,-30.24,0.24,12,0.04,-33.00,4200.00,1139,20240206,-12.38,979,20240805,1.94,1009,-1.09,20250106,985,1.32,20250203,1124,-11.21,20240220,979,1.94,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
+20250218,100424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,999,-1,5,-0.10,17477036,17492,8.58,998,1000,998,1300,700,1000,999.14,4.67,0,-319,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2522,-30.27,0.24,12,0.01,-33.00,4200.00,1139,20240206,-12.29,979,20240805,2.04,1009,-0.99,20250106,985,1.42,20250203,1124,-11.12,20240220,979,2.04,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
+20250218,090424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,999,-1,5,-0.10,834490,836,0.41,998,999,998,1300,700,1000,998.19,4.67,0,-479,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2522,-30.27,0.24,12,0.00,-33.00,4200.00,1139,20240206,-12.29,979,20240805,2.04,1009,-0.99,20250106,985,1.42,20250203,1124,-11.12,20240220,979,2.04,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
 20250217,160424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,4,2,0.40,202826697,202999,107.77,996,1002,996,1294,698,996,999.14,4.65,0,48763,1002,999,996,993,990,999,993,2525,298,1000,750,1,1,252489230,2525,-30.30,0.24,12,0.08,-33.00,4200.00,1139,20240206,-12.20,979,20240805,2.15,1009,-0.89,20250106,985,1.52,20250203,1124,-11.03,20240220,979,2.15,20240805,0.55,N,034830,1000,2524 억,,11732658,N,N,99,N,00,N
 20250217,150423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,999,3,2,0.30,182907370,183074,97.19,996,1002,996,1294,698,996,999.09,4.65,0,49666,1002,999,996,993,990,999,993,2525,298,1000,750,1,1,252489230,2522,-30.27,0.24,12,0.07,-33.00,4200.00,1139,20240206,-12.29,979,20240805,2.04,1009,-0.99,20250106,985,1.42,20250203,1124,-11.12,20240220,979,2.04,20240805,0.55,N,034830,1000,2524 억,,11732658,N,N,184,N,00,N
 20250217,140423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,998,2,2,0.20,168811939,168960,89.70,996,1002,996,1294,698,996,999.12,4.65,0,44843,1002,999,996,993,990,999,993,2525,298,1000,750,1,1,252489230,2520,-30.24,0.24,12,0.07,-33.00,4200.00,1139,20240206,-12.38,979,20240805,1.94,1009,-1.09,20250106,985,1.32,20250203,1124,-11.21,20240220,979,1.94,20240805,0.55,N,034830,1000,2524 억,,11732658,N,N,184,N,00,N
diff --git a/034940/price/prices-20250201.csv b/034940/price/prices-20250201.csv
index 153940acb5ec..a90fc58cf0da 100644
--- a/034940/price/prices-20250201.csv
+++ b/034940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,-5,5,-0.49,13222920,12883,116.17,1017,1040,1017,1339,721,1030,1026.39,0.66,0,-722,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,318,-3.02,0.77,12,0.04,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
+20250218,150425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1028,-2,5,-0.19,12831130,12501,112.72,1017,1040,1017,1339,721,1030,1026.41,0.66,0,-681,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,318,-3.03,0.78,12,0.04,-339.00,1323.00,1980,20240326,-48.08,797,20241210,28.98,1228,-16.29,20250123,960,7.08,20250102,1980,-48.08,20240326,797,28.98,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
+20250218,140425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,-5,5,-0.49,6548888,6375,57.48,1017,1040,1017,1339,721,1030,1027.28,0.66,0,-681,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,318,-3.02,0.77,12,0.02,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
+20250218,130424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,-4,5,-0.39,3372886,3278,29.56,1017,1040,1017,1339,721,1030,1028.95,0.66,0,165,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,318,-3.03,0.78,12,0.01,-339.00,1323.00,1980,20240326,-48.18,797,20241210,28.73,1228,-16.45,20250123,960,6.88,20250102,1980,-48.18,20240326,797,28.73,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
+20250218,120425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1036,6,2,0.58,2507297,2434,21.95,1017,1040,1017,1339,721,1030,1030.11,0.66,0,-86,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,321,-3.06,0.78,12,0.01,-339.00,1323.00,1980,20240326,-47.68,797,20241210,29.99,1228,-15.64,20250123,960,7.92,20250102,1980,-47.68,20240326,797,29.99,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
+20250218,110424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,-5,5,-0.49,2287859,2221,20.03,1017,1040,1017,1339,721,1030,1030.10,0.66,0,-86,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,318,-3.02,0.77,12,0.01,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
+20250218,100424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1023,-7,5,-0.68,1155265,1123,10.13,1017,1040,1017,1339,721,1030,1028.73,0.66,0,67,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,317,-3.02,0.77,12,0.00,-339.00,1323.00,1980,20240326,-48.33,797,20241210,28.36,1228,-16.69,20250123,960,6.56,20250102,1980,-48.33,20240326,797,28.36,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
+20250218,090424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1017,-13,5,-1.26,40680,40,0.36,1017,1017,1017,1339,721,1030,1017.00,0.66,0,0,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,315,-3.00,0.77,12,0.00,-339.00,1323.00,1980,20240326,-48.64,797,20241210,27.60,1228,-17.18,20250123,960,5.94,20250102,1980,-48.64,20240326,797,27.60,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
 20250217,160424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,6,2,0.59,11376990,11090,53.15,1024,1039,1017,1331,717,1024,1025.88,0.66,0,-230,1054,1039,1022,1007,990,1030,998,155,307,500,670,1,1,30979827,319,-3.04,0.78,12,0.04,-339.00,1323.00,1980,20240326,-47.98,797,20241210,29.23,1228,-16.12,20250123,960,7.29,20250102,1980,-47.98,20240326,797,29.23,20241210,0.03,N,034940,500,154 억,,204654,N,N,0,N,00,N
 20250217,150423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,1,2,0.10,11034000,10757,51.56,1024,1039,1017,1331,717,1024,1025.75,0.66,0,-1,1054,1039,1022,1007,990,1030,998,155,307,500,670,1,1,30979827,318,-3.02,0.77,12,0.03,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.03,N,034940,500,154 억,,204654,N,N,0,N,00,N
 20250217,140424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,1,2,0.10,6386756,6225,29.83,1024,1039,1017,1331,717,1024,1025.98,0.66,0,275,1054,1039,1022,1007,990,1030,998,155,307,500,670,1,1,30979827,318,-3.02,0.77,12,0.02,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.03,N,034940,500,154 억,,204654,N,N,0,N,00,N
diff --git a/034950/price/prices-20250201.csv b/034950/price/prices-20250201.csv
index b2ac719a8ef5..1de4c6b4ec42 100644
--- a/034950/price/prices-20250201.csv
+++ b/034950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86300,1300,2,1.53,404377600,4724,34.07,85400,86300,84200,110500,59500,85000,85600.68,79.68,0,268,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3918,19.22,3.61,12,0.10,4490.00,23928.00,94400,20250211,-8.58,77200,20240205,11.79,94400,-8.58,20250211,83900,2.86,20250213,94400,-8.58,20250211,78400,10.08,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
+20250218,150426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86200,1200,2,1.41,336325400,3935,28.38,85400,86300,84200,110500,59500,85000,85470.24,79.68,0,350,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3914,19.20,3.60,12,0.09,4490.00,23928.00,94400,20250211,-8.69,77200,20240205,11.66,94400,-8.69,20250211,83900,2.74,20250213,94400,-8.69,20250211,78400,9.95,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
+20250218,140425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86100,1100,2,1.29,306865200,3593,25.91,85400,86200,84200,110500,59500,85000,85406.40,79.68,0,248,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3909,19.18,3.60,12,0.08,4490.00,23928.00,94400,20250211,-8.79,77200,20240205,11.53,94400,-8.79,20250211,83900,2.62,20250213,94400,-8.79,20250211,78400,9.82,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
+20250218,130424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86200,1200,2,1.41,285586800,3346,24.13,85400,86200,84200,110500,59500,85000,85351.70,79.68,0,211,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3914,19.20,3.60,12,0.07,4490.00,23928.00,94400,20250211,-8.69,77200,20240205,11.66,94400,-8.69,20250211,83900,2.74,20250213,94400,-8.69,20250211,78400,9.95,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
+20250218,120425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85800,800,2,0.94,265302000,3110,22.43,85400,85900,84200,110500,59500,85000,85306.11,79.68,0,176,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3896,19.11,3.59,12,0.07,4490.00,23928.00,94400,20250211,-9.11,77200,20240205,11.14,94400,-9.11,20250211,83900,2.26,20250213,94400,-9.11,20250211,78400,9.44,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
+20250218,110425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85600,600,2,0.71,227124200,2665,19.22,85400,85700,84200,110500,59500,85000,85224.84,79.68,0,130,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3887,19.06,3.58,12,0.06,4490.00,23928.00,94400,20250211,-9.32,77200,20240205,10.88,94400,-9.32,20250211,83900,2.03,20250213,94400,-9.32,20250211,78400,9.18,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
+20250218,100425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85400,400,2,0.47,137665400,1618,11.67,85400,85500,84200,110500,59500,85000,85083.68,79.68,0,-63,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3878,19.02,3.57,12,0.04,4490.00,23928.00,94400,20250211,-9.53,77200,20240205,10.62,94400,-9.53,20250211,83900,1.79,20250213,94400,-9.53,20250211,78400,8.93,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
+20250218,090425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,84200,-800,5,-0.94,43782600,516,3.72,85400,85400,84200,110500,59500,85000,84850.00,79.68,0,-174,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3823,18.75,3.52,12,0.01,4490.00,23928.00,94400,20250211,-10.81,77200,20240205,9.07,94400,-10.81,20250211,83900,0.36,20250213,94400,-10.81,20250211,78400,7.40,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
 20250217,160425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85000,700,2,0.83,1173283500,13863,161.61,84300,85500,84200,109500,59100,84300,84634.17,79.58,0,4545,86433,85366,84633,83566,82833,85000,83200,245,25200,5000,62380,100,1,4540514,3859,18.93,3.55,12,0.31,4490.00,23928.00,94400,20250211,-9.96,77200,20240202,10.10,94400,-9.96,20250211,83900,1.31,20250213,94400,-9.96,20250211,78400,8.42,20240219,0.36,N,034950,5000,244 억,,3613362,N,N,0,N,00,N
 20250217,150424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85000,700,2,0.83,1166832400,13787,160.73,84300,85500,84200,109500,59100,84300,84632.80,79.58,0,4561,86433,85366,84633,83566,82833,85000,83200,245,25200,5000,62380,100,1,4540514,3859,18.93,3.55,12,0.30,4490.00,23928.00,94400,20250211,-9.96,77200,20240202,10.10,94400,-9.96,20250211,83900,1.31,20250213,94400,-9.96,20250211,78400,8.42,20240219,0.36,N,034950,5000,244 억,,3613362,N,N,0,N,00,N
 20250217,140424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,84200,-100,5,-0.12,929160200,10972,127.91,84300,85500,84200,109500,59100,84300,84684.67,79.58,0,2796,86433,85366,84633,83566,82833,85000,83200,245,25200,5000,62380,100,1,4540514,3823,18.75,3.52,12,0.24,4490.00,23928.00,94400,20250211,-10.81,77200,20240202,9.07,94400,-10.81,20250211,83900,0.36,20250213,94400,-10.81,20250211,78400,7.40,20240219,0.36,N,034950,5000,244 억,,3613362,N,N,0,N,00,N
diff --git a/035000/price/prices-20250201.csv b/035000/price/prices-20250201.csv
index 5f02c3f7469e..b5480d281c1e 100644
--- a/035000/price/prices-20250201.csv
+++ b/035000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160425,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7110,0,3,0.00,213854750,30146,42.65,7090,7150,7040,9240,4980,7110,7093.97,33.36,0,-4597,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1178,7.27,0.62,12,0.18,978.00,11459.00,7150,20250218,-0.56,5950,20240805,19.50,7150,-0.56,20250218,6250,13.76,20250106,7150,-0.56,20250218,5950,19.50,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
+20250218,150426,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7130,20,2,0.28,205605460,28987,41.01,7090,7150,7040,9240,4980,7110,7093.02,33.36,0,-4396,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1181,7.29,0.62,12,0.17,978.00,11459.00,7150,20250218,-0.28,5950,20240805,19.83,7150,-0.28,20250218,6250,14.08,20250106,7150,-0.28,20250218,5950,19.83,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
+20250218,140426,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7120,10,2,0.14,202198370,28509,40.34,7090,7150,7040,9240,4980,7110,7092.44,33.36,0,-4607,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1180,7.28,0.62,12,0.17,978.00,11459.00,7150,20250218,-0.42,5950,20240805,19.66,7150,-0.42,20250218,6250,13.92,20250106,7150,-0.42,20250218,5950,19.66,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
+20250218,130425,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7120,10,2,0.14,197726550,27881,39.45,7090,7150,7040,9240,4980,7110,7091.80,33.36,0,-4488,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1180,7.28,0.62,12,0.17,978.00,11459.00,7150,20250218,-0.42,5950,20240805,19.66,7150,-0.42,20250218,6250,13.92,20250106,7150,-0.42,20250218,5950,19.66,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
+20250218,120425,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7130,20,2,0.28,73479450,10368,14.67,7090,7130,7040,9240,4980,7110,7087.14,33.36,0,-1986,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1181,7.29,0.62,12,0.06,978.00,11459.00,7130,20250218,0.00,5950,20240805,19.83,7130,0.00,20250218,6250,14.08,20250106,7130,0.00,20250218,5950,19.83,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
+20250218,110425,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7110,0,3,0.00,64539020,9113,12.89,7090,7120,7040,9240,4980,7110,7082.08,33.36,0,-1754,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1178,7.27,0.62,12,0.06,978.00,11459.00,7120,20250218,-0.14,5950,20240805,19.50,7120,-0.14,20250218,6250,13.76,20250106,7120,-0.14,20250218,5950,19.50,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
+20250218,100425,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7100,-10,5,-0.14,57610710,8137,11.51,7090,7120,7040,9240,4980,7110,7080.09,33.36,0,-1537,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1176,7.26,0.62,12,0.05,978.00,11459.00,7120,20250218,-0.28,5950,20240805,19.33,7120,-0.28,20250218,6250,13.60,20250106,7120,-0.28,20250218,5950,19.33,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
+20250218,090425,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7090,-20,5,-0.28,2093580,295,0.42,7090,7110,7080,9240,4980,7110,7096.88,33.36,0,-90,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1175,7.25,0.62,12,0.00,978.00,11459.00,7110,20250217,-0.28,5950,20240805,19.16,7110,0.00,20250217,6250,13.44,20250106,7110,-0.28,20250217,5950,19.16,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
 20250217,160425,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7110,150,2,2.16,496355320,70609,418.18,6980,7110,6960,9040,4880,6960,7029.60,33.29,0,11316,7033,6996,6933,6896,6833,7015,6915,176,2080,1000,5150,10,1,16567409,1178,7.27,0.62,12,0.43,978.00,11459.00,7110,20250217,0.00,5950,20240805,19.50,7110,0.00,20250217,6250,13.76,20250106,7110,0.00,20250217,5950,19.50,20240805,0.25,N,035000,1000,175 억,,5516033,N,N,7,N,00,N
 20250217,150424,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7070,110,2,1.58,487272760,69330,410.60,6980,7110,6960,9040,4880,6960,7028.31,33.29,0,11545,7033,6996,6933,6896,6833,7015,6915,176,2080,1000,5150,10,1,16567409,1171,7.23,0.62,12,0.42,978.00,11459.00,7110,20250217,-0.56,5950,20240805,18.82,7110,-0.56,20250217,6250,13.12,20250106,7110,-0.56,20250217,5950,18.82,20240805,0.25,N,035000,1000,175 억,,5516033,N,N,12,N,00,N
 20250217,140424,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7060,100,2,1.44,422714860,60228,356.70,6980,7060,6960,9040,4880,6960,7018.58,33.29,0,11104,7033,6996,6933,6896,6833,7015,6915,176,2080,1000,5150,10,1,16567409,1170,7.22,0.62,12,0.36,978.00,11459.00,7060,20250217,0.00,5950,20240805,18.66,7060,0.00,20250217,6250,12.96,20250106,7060,0.00,20250217,5950,18.66,20240805,0.25,N,035000,1000,175 억,,5516033,N,N,12,N,00,N
diff --git a/035080/price/prices-20250201.csv b/035080/price/prices-20250201.csv
index 41c63f878b63..993ae50331f1 100644
--- a/035080/price/prices-20250201.csv
+++ b/035080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12860,650,2,5.32,1032802810,82308,39.08,12220,12890,12060,15870,8550,12210,12547.76,3.93,0,23789,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1759,-12.46,0.33,12,0.60,-1032.00,38861.00,18900,20240311,-31.96,10420,20240806,23.42,12890,-0.23,20250218,10820,18.85,20250214,18900,-31.96,20240311,10420,23.42,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
+20250218,150426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12870,660,2,5.41,998372360,79632,37.81,12220,12890,12060,15870,8550,12210,12537.33,3.93,0,23553,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1760,-12.47,0.33,12,0.58,-1032.00,38861.00,18900,20240311,-31.90,10420,20240806,23.51,12890,-0.16,20250218,10820,18.95,20250214,18900,-31.90,20240311,10420,23.51,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
+20250218,140426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12660,450,2,3.69,754888360,60598,28.77,12220,12700,12060,15870,8550,12210,12457.32,3.93,0,17750,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1731,-12.27,0.33,12,0.44,-1032.00,38861.00,18900,20240311,-33.02,10420,20240806,21.50,12700,-0.31,20250218,10820,17.01,20250214,18900,-33.02,20240311,10420,21.50,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
+20250218,130425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12560,350,2,2.87,685328380,55086,26.16,12220,12700,12060,15870,8550,12210,12441.07,3.93,0,17060,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1718,-12.17,0.32,12,0.40,-1032.00,38861.00,18900,20240311,-33.54,10420,20240806,20.54,12700,-1.10,20250218,10820,16.08,20250214,18900,-33.54,20240311,10420,20.54,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
+20250218,120426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12610,400,2,3.28,654869730,52668,25.01,12220,12700,12060,15870,8550,12210,12433.92,3.93,0,16732,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1725,-12.22,0.32,12,0.39,-1032.00,38861.00,18900,20240311,-33.28,10420,20240806,21.02,12700,-0.71,20250218,10820,16.54,20250214,18900,-33.28,20240311,10420,21.02,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
+20250218,110425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12540,330,2,2.70,530660350,42806,20.33,12220,12540,12060,15870,8550,12210,12396.87,3.93,0,13575,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1715,-12.15,0.32,12,0.31,-1032.00,38861.00,18900,20240311,-33.65,10420,20240806,20.35,12540,0.00,20250218,10820,15.90,20250214,18900,-33.65,20240311,10420,20.35,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
+20250218,100425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12350,140,2,1.15,268959630,21774,10.34,12220,12450,12060,15870,8550,12210,12352.34,3.93,0,4551,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1689,-11.97,0.32,12,0.16,-1032.00,38861.00,18900,20240311,-34.66,10420,20240806,18.52,12450,-0.80,20250218,10820,14.14,20250214,18900,-34.66,20240311,10420,18.52,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
+20250218,090425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12200,-10,5,-0.08,25079590,2058,0.98,12220,12230,12060,15870,8550,12210,12186.38,3.93,0,-1008,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1669,-11.82,0.31,12,0.02,-1032.00,38861.00,18900,20240311,-35.45,10420,20240806,17.08,12370,-1.37,20250217,10820,12.75,20250214,18900,-35.45,20240311,10420,17.08,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
 20250217,160425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12210,980,2,8.73,2546445850,210287,355.37,12370,12370,11800,14590,7870,11230,12109.37,3.95,0,-2007,11863,11546,11183,10866,10503,11705,11025,418,3360,2500,8310,10,1,13676598,1670,-11.83,0.31,12,1.54,-1032.00,38861.00,18900,20240311,-35.40,10420,20240806,17.18,12370,-1.29,20250217,10820,12.85,20250214,18900,-35.40,20240311,10420,17.18,20240806,2.41,N,035080,2500,417 억,,540579,N,N,67,N,00,N
 20250217,150424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12140,910,2,8.10,2467157960,203784,344.38,12370,12370,11800,14590,7870,11230,12106.73,3.95,0,-2152,11863,11546,11183,10866,10503,11705,11025,418,3360,2500,8310,10,1,13676598,1660,-11.76,0.31,12,1.49,-1032.00,38861.00,18900,20240311,-35.77,10420,20240806,16.51,12370,-1.86,20250217,10820,12.20,20250214,18900,-35.77,20240311,10420,16.51,20240806,2.41,N,035080,2500,417 억,,540579,N,N,0,N,00,N
 20250217,140424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12240,1010,2,8.99,2363326130,195267,329.99,12370,12370,11800,14590,7870,11230,12103.05,3.95,0,-1936,11863,11546,11183,10866,10503,11705,11025,418,3360,2500,8310,10,1,13676598,1674,-11.86,0.31,12,1.43,-1032.00,38861.00,18900,20240311,-35.24,10420,20240806,17.47,12370,-1.05,20250217,10820,13.12,20250214,18900,-35.24,20240311,10420,17.47,20240806,2.41,N,035080,2500,417 억,,540579,N,N,0,N,00,N
diff --git a/035150/price/prices-20250201.csv b/035150/price/prices-20250201.csv
index bd8ebb75c49b..2bf973fa07b4 100644
--- a/035150/price/prices-20250201.csv
+++ b/035150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15450,140,2,0.91,1405521590,91033,151.93,15270,15620,15240,19900,10720,15310,15439.69,7.10,0,19282,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3283,8.59,1.69,12,0.43,1798.00,9159.00,16900,20240626,-8.58,10160,20240205,52.07,15760,-1.97,20250213,12500,23.60,20250110,16900,-8.58,20240626,10540,46.58,20240308,1.28,N,035150,500,141 억,,1509078,N,N,15,N,00,N
+20250218,150426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15490,180,2,1.18,1386946770,89832,149.92,15270,15620,15240,19900,10720,15310,15439.34,7.10,0,19503,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3292,8.62,1.69,12,0.42,1798.00,9159.00,16900,20240626,-8.34,10160,20240205,52.46,15760,-1.71,20250213,12500,23.92,20250110,16900,-8.34,20240626,10540,46.96,20240308,1.28,N,035150,500,141 억,,1509078,N,N,80,N,00,N
+20250218,140426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15480,170,2,1.11,1285129180,83237,138.92,15270,15620,15240,19900,10720,15310,15439.40,7.10,0,20702,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3290,8.61,1.69,12,0.39,1798.00,9159.00,16900,20240626,-8.40,10160,20240205,52.36,15760,-1.78,20250213,12500,23.84,20250110,16900,-8.40,20240626,10540,46.87,20240308,1.28,N,035150,500,141 억,,1509078,N,N,80,N,00,N
+20250218,130425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15530,220,2,1.44,1173217220,76026,126.88,15270,15620,15240,19900,10720,15310,15431.79,7.10,0,24251,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3300,8.64,1.70,12,0.36,1798.00,9159.00,16900,20240626,-8.11,10160,20240205,52.85,15760,-1.46,20250213,12500,24.24,20250110,16900,-8.11,20240626,10540,47.34,20240308,1.28,N,035150,500,141 억,,1509078,N,N,80,N,00,N
+20250218,120426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15450,140,2,0.91,1051044520,68138,113.72,15270,15620,15240,19900,10720,15310,15425.23,7.10,0,24266,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3283,8.59,1.69,12,0.32,1798.00,9159.00,16900,20240626,-8.58,10160,20240205,52.07,15760,-1.97,20250213,12500,23.60,20250110,16900,-8.58,20240626,10540,46.58,20240308,1.28,N,035150,500,141 억,,1509078,N,N,80,N,00,N
+20250218,110426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15420,110,2,0.72,625495540,40727,67.97,15270,15500,15240,19900,10720,15310,15358.25,7.10,0,13280,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3277,8.58,1.68,12,0.19,1798.00,9159.00,16900,20240626,-8.76,10160,20240205,51.77,15760,-2.16,20250213,12500,23.36,20250110,16900,-8.76,20240626,10540,46.30,20240308,1.28,N,035150,500,141 억,,1509078,N,N,80,N,00,N
+20250218,100425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15310,0,3,0.00,59803080,3909,6.52,15270,15370,15240,19900,10720,15310,15298.82,7.10,0,-459,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3253,8.52,1.67,12,0.02,1798.00,9159.00,16900,20240626,-9.41,10160,20240205,50.69,15760,-2.86,20250213,12500,22.48,20250110,16900,-9.41,20240626,10540,45.26,20240308,1.28,N,035150,500,141 억,,1509078,N,N,80,N,00,N
+20250218,090426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15370,60,2,0.39,2061550,135,0.23,15270,15370,15270,19900,10720,15310,15270.74,7.10,0,-25,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3266,8.55,1.68,12,0.00,1798.00,9159.00,16900,20240626,-9.05,10160,20240205,51.28,15760,-2.47,20250213,12500,22.96,20250110,16900,-9.05,20240626,10540,45.83,20240308,1.28,N,035150,500,141 억,,1509078,N,N,80,N,00,N
 20250217,160425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15310,190,2,1.26,906107230,59267,103.49,15040,15480,15020,19650,10590,15120,15288.43,7.12,0,-1551,15420,15270,15120,14970,14820,15345,15045,141,4530,500,10880,10,1,21250000,3253,8.52,1.67,12,0.28,1798.00,9159.00,16900,20240626,-9.41,9940,20240202,54.02,15760,-2.86,20250213,12500,22.48,20250110,16900,-9.41,20240626,10540,45.26,20240308,1.29,N,035150,500,141 억,,1512234,N,N,80,N,00,N
 20250217,150424,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15260,140,2,0.93,861218330,56334,98.36,15040,15480,15020,19650,10590,15120,15287.72,7.12,0,-690,15420,15270,15120,14970,14820,15345,15045,141,4530,500,10880,10,1,21250000,3243,8.49,1.67,12,0.27,1798.00,9159.00,16900,20240626,-9.70,9940,20240202,53.52,15760,-3.17,20250213,12500,22.08,20250110,16900,-9.70,20240626,10540,44.78,20240308,1.29,N,035150,500,141 억,,1512234,N,N,39,N,00,N
 20250217,140425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15260,140,2,0.93,795484530,52033,90.85,15040,15480,15020,19650,10590,15120,15288.08,7.12,0,1034,15420,15270,15120,14970,14820,15345,15045,141,4530,500,10880,10,1,21250000,3243,8.49,1.67,12,0.24,1798.00,9159.00,16900,20240626,-9.70,9940,20240202,53.52,15760,-3.17,20250213,12500,22.08,20250110,16900,-9.70,20240626,10540,44.78,20240308,1.29,N,035150,500,141 억,,1512234,N,N,39,N,00,N
diff --git a/035200/price/prices-20250201.csv b/035200/price/prices-20250201.csv
index 63985d0c6dfc..d88334533ccb 100644
--- a/035200/price/prices-20250201.csv
+++ b/035200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,-25,5,-0.66,63216170,16962,24.37,3765,3780,3695,4890,2640,3765,3726.93,1.65,0,-1435,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,364,25.62,0.87,12,0.17,146.00,4289.00,4790,20240328,-21.92,2350,20240805,59.15,3995,-6.38,20250120,3410,9.68,20250102,4790,-21.92,20240328,2350,59.15,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
+20250218,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,-30,5,-0.80,58246490,15631,22.46,3765,3780,3695,4890,2640,3765,3726.34,1.65,0,-1516,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,363,25.58,0.87,12,0.16,146.00,4289.00,4790,20240328,-22.03,2350,20240805,58.94,3995,-6.51,20250120,3410,9.53,20250102,4790,-22.03,20240328,2350,58.94,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
+20250218,140426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,-45,5,-1.20,45599225,12232,17.58,3765,3780,3695,4890,2640,3765,3727.86,1.65,0,-1295,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,362,25.48,0.87,12,0.13,146.00,4289.00,4790,20240328,-22.34,2350,20240805,58.30,3995,-6.88,20250120,3410,9.09,20250102,4790,-22.34,20240328,2350,58.30,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
+20250218,130426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3745,-20,5,-0.53,25779870,6894,9.91,3765,3780,3725,4890,2640,3765,3739.46,1.65,0,-1357,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,364,25.65,0.87,12,0.07,146.00,4289.00,4790,20240328,-21.82,2350,20240805,59.36,3995,-6.26,20250120,3410,9.82,20250102,4790,-21.82,20240328,2350,59.36,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
+20250218,120426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3760,-5,5,-0.13,24699545,6605,9.49,3765,3780,3725,4890,2640,3765,3739.52,1.65,0,-1262,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,366,25.75,0.88,12,0.07,146.00,4289.00,4790,20240328,-21.50,2350,20240805,60.00,3995,-5.88,20250120,3410,10.26,20250102,4790,-21.50,20240328,2350,60.00,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
+20250218,110426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3755,-10,5,-0.27,8041455,2147,3.09,3765,3780,3730,4890,2640,3765,3745.44,1.65,0,-883,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,365,25.72,0.88,12,0.02,146.00,4289.00,4790,20240328,-21.61,2350,20240805,59.79,3995,-6.01,20250120,3410,10.12,20250102,4790,-21.61,20240328,2350,59.79,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
+20250218,100426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3760,-5,5,-0.13,3394570,904,1.30,3765,3780,3730,4890,2640,3765,3755.06,1.65,0,-455,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,366,25.75,0.88,12,0.01,146.00,4289.00,4790,20240328,-21.50,2350,20240805,60.00,3995,-5.88,20250120,3410,10.26,20250102,4790,-21.50,20240328,2350,60.00,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
+20250218,090426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3770,5,2,0.13,199595,53,0.08,3765,3770,3765,4890,2640,3765,3765.94,1.65,0,-52,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,367,25.82,0.88,12,0.00,146.00,4289.00,4790,20240328,-21.29,2350,20240805,60.43,3995,-5.63,20250120,3410,10.56,20250102,4790,-21.29,20240328,2350,60.43,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
 20250217,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,20,2,0.53,255190895,68883,310.82,3745,3840,3615,4865,2625,3745,3704.70,1.58,0,6637,3828,3786,3743,3701,3658,3765,3680,49,1120,500,2390,5,1,9730590,366,25.79,0.88,12,0.71,146.00,4289.00,4790,20240328,-21.40,2350,20240805,60.21,3995,-5.76,20250120,3410,10.41,20250102,4790,-21.40,20240328,2350,60.21,20240805,1.71,N,035200,500,48 억,,153776,N,N,0,N,00,N
 20250217,150425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,20,2,0.53,238000580,64322,290.24,3745,3840,3615,4865,2625,3745,3700.14,1.58,0,7083,3828,3786,3743,3701,3658,3765,3680,49,1120,500,2390,5,1,9730590,366,25.79,0.88,12,0.66,146.00,4289.00,4790,20240328,-21.40,2350,20240805,60.21,3995,-5.76,20250120,3410,10.41,20250102,4790,-21.40,20240328,2350,60.21,20240805,1.71,N,035200,500,48 억,,153776,N,N,0,N,00,N
 20250217,140425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3770,25,2,0.67,228857505,61898,279.30,3745,3840,3615,4865,2625,3745,3697.33,1.58,0,7220,3828,3786,3743,3701,3658,3765,3680,49,1120,500,2390,5,1,9730590,367,25.82,0.88,12,0.64,146.00,4289.00,4790,20240328,-21.29,2350,20240805,60.43,3995,-5.63,20250120,3410,10.56,20250102,4790,-21.29,20240328,2350,60.43,20240805,1.71,N,035200,500,48 억,,153776,N,N,0,N,00,N
diff --git a/035250/price/prices-20250201.csv b/035250/price/prices-20250201.csv
index 8b2593a09dcd..65c4299b3f5a 100644
--- a/035250/price/prices-20250201.csv
+++ b/035250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16130,-70,5,-0.43,5955834590,369689,154.11,16150,16200,16050,21050,11340,16200,16110.17,12.39,0,-65370,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34509,10.13,0.90,12,0.17,1593.00,18005.00,18610,20240905,-13.33,13330,20240805,21.01,17010,-5.17,20250122,15890,1.51,20250213,18610,-13.33,20240905,13330,21.01,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,107,N,00,N
+20250218,150427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16110,-90,5,-0.56,5458386500,338842,141.25,16150,16200,16050,21050,11340,16200,16108.94,12.39,0,-70331,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34466,10.11,0.89,12,0.16,1593.00,18005.00,18610,20240905,-13.43,13330,20240805,20.86,17010,-5.29,20250122,15890,1.38,20250213,18610,-13.43,20240905,13330,20.86,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,725,N,00,N
+20250218,140427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16070,-130,5,-0.80,4701076420,291808,121.64,16150,16200,16050,21050,11340,16200,16110.17,12.39,0,-81261,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34380,10.09,0.89,12,0.14,1593.00,18005.00,18610,20240905,-13.65,13330,20240805,20.56,17010,-5.53,20250122,15890,1.13,20250213,18610,-13.65,20240905,13330,20.56,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,725,N,00,N
+20250218,130426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16110,-90,5,-0.56,4064397570,252235,105.14,16150,16200,16050,21050,11340,16200,16113.54,12.39,0,-75085,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34466,10.11,0.89,12,0.12,1593.00,18005.00,18610,20240905,-13.43,13330,20240805,20.86,17010,-5.29,20250122,15890,1.38,20250213,18610,-13.43,20240905,13330,20.86,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,725,N,00,N
+20250218,120427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16100,-100,5,-0.62,3551720200,220407,91.88,16150,16200,16050,21050,11340,16200,16114.37,12.39,0,-80006,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34444,10.11,0.89,12,0.10,1593.00,18005.00,18610,20240905,-13.49,13330,20240805,20.78,17010,-5.35,20250122,15890,1.32,20250213,18610,-13.49,20240905,13330,20.78,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,725,N,00,N
+20250218,110426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16080,-120,5,-0.74,2713730470,168305,70.16,16150,16200,16070,21050,11340,16200,16123.89,12.39,0,-57735,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34402,10.09,0.89,12,0.08,1593.00,18005.00,18610,20240905,-13.59,13330,20240805,20.63,17010,-5.47,20250122,15890,1.20,20250213,18610,-13.59,20240905,13330,20.63,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,725,N,00,N
+20250218,100426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16150,-50,5,-0.31,1337650770,82830,34.53,16150,16200,16110,21050,11340,16200,16149.35,12.39,0,-9086,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34551,10.14,0.90,12,0.04,1593.00,18005.00,18610,20240905,-13.22,13330,20240805,21.16,17010,-5.06,20250122,15890,1.64,20250213,18610,-13.22,20240905,13330,21.16,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,725,N,00,N
+20250218,090426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16190,-10,5,-0.06,317868240,19700,8.21,16150,16190,16110,21050,11340,16200,16135.44,12.39,0,2422,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34637,10.16,0.90,12,0.01,1593.00,18005.00,18610,20240905,-13.00,13330,20240805,21.46,17010,-4.82,20250122,15890,1.89,20250213,18610,-13.00,20240905,13330,21.46,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,725,N,00,N
 20250217,160426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16200,70,2,0.43,3844138340,237725,59.35,16200,16230,16120,20950,11300,16130,16170.49,12.39,0,492,16323,16226,16083,15986,15843,16275,16035,1070,4820,500,12580,10,1,213940500,34658,10.17,0.90,12,0.11,1593.00,18005.00,18610,20240905,-12.95,13330,20240805,21.53,17010,-4.76,20250122,15890,1.95,20250213,18610,-12.95,20240905,13330,21.53,20240805,0.57,N,035250,500,1069 억,,26508078,N,N,725,N,00,N
 20250217,150425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16150,20,2,0.12,3525662140,218049,54.44,16200,16230,16120,20950,11300,16130,16169.13,12.39,0,-5748,16323,16226,16083,15986,15843,16275,16035,1070,4820,500,12580,10,1,213940500,34551,10.14,0.90,12,0.10,1593.00,18005.00,18610,20240905,-13.22,13330,20240805,21.16,17010,-5.06,20250122,15890,1.64,20250213,18610,-13.22,20240905,13330,21.16,20240805,0.57,N,035250,500,1069 억,,26508078,N,N,4110,N,00,N
 20250217,140425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16140,10,2,0.06,3138529730,194076,48.45,16200,16230,16120,20950,11300,16130,16171.65,12.39,0,-10365,16323,16226,16083,15986,15843,16275,16035,1070,4820,500,12580,10,1,213940500,34530,10.13,0.90,12,0.09,1593.00,18005.00,18610,20240905,-13.27,13330,20240805,21.08,17010,-5.11,20250122,15890,1.57,20250213,18610,-13.27,20240905,13330,21.08,20240805,0.57,N,035250,500,1069 억,,26508078,N,N,4110,N,00,N
diff --git a/035290/price/prices-20250201.csv b/035290/price/prices-20250201.csv
index 73ad6aad015d..3ccff2827e70 100644
--- a/035290/price/prices-20250201.csv
+++ b/035290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,398,2,2,0.51,15340387,38728,50.16,394,400,392,514,278,396,396.11,0.22,0,-1285,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,190,-6.22,1.51,12,0.08,-64.00,263.00,915,20240321,-56.50,362,20241209,9.94,442,-9.95,20250108,383,3.92,20250217,915,-56.50,20240321,362,9.94,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
+20250218,150427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,399,3,2,0.76,13950048,35243,45.65,394,399,392,514,278,396,395.82,0.22,0,-1560,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,190,-6.23,1.52,12,0.07,-64.00,263.00,915,20240321,-56.39,362,20241209,10.22,442,-9.73,20250108,383,4.18,20250217,915,-56.39,20240321,362,10.22,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
+20250218,140427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,1,2,0.25,13903479,35126,45.49,394,399,392,514,278,396,395.82,0.22,0,-1574,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,189,-6.20,1.51,12,0.07,-64.00,263.00,915,20240321,-56.61,362,20241209,9.67,442,-10.18,20250108,383,3.66,20250217,915,-56.61,20240321,362,9.67,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
+20250218,130426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,399,3,2,0.76,13090600,33082,42.85,394,399,392,514,278,396,395.70,0.22,0,-1611,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,190,-6.23,1.52,12,0.07,-64.00,263.00,915,20240321,-56.39,362,20241209,10.22,442,-9.73,20250108,383,4.18,20250217,915,-56.39,20240321,362,10.22,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
+20250218,120427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,1,2,0.25,11613094,29375,38.05,394,398,392,514,278,396,395.34,0.22,0,-1606,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,189,-6.20,1.51,12,0.06,-64.00,263.00,915,20240321,-56.61,362,20241209,9.67,442,-10.18,20250108,383,3.66,20250217,915,-56.61,20240321,362,9.67,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
+20250218,110426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,1,2,0.25,11176996,28274,36.62,394,398,392,514,278,396,395.31,0.22,0,-1602,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,189,-6.20,1.51,12,0.06,-64.00,263.00,915,20240321,-56.61,362,20241209,9.67,442,-10.18,20250108,383,3.66,20250217,915,-56.61,20240321,362,9.67,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
+20250218,100426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,0,3,0.00,11047576,27948,36.20,394,398,392,514,278,396,395.29,0.22,0,-1600,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,189,-6.19,1.51,12,0.06,-64.00,263.00,915,20240321,-56.72,362,20241209,9.39,442,-10.41,20250108,383,3.39,20250217,915,-56.72,20240321,362,9.39,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
+20250218,090426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,394,-2,5,-0.51,3509323,8896,11.52,394,396,392,514,278,396,394.48,0.22,0,366,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,188,-6.16,1.50,12,0.02,-64.00,263.00,915,20240321,-56.94,362,20241209,8.84,442,-10.86,20250108,383,2.87,20250217,915,-56.94,20240321,362,8.84,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
 20250217,160426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,-3,5,-0.75,30258397,77210,193.03,383,399,383,518,280,399,391.89,0.22,0,2092,406,402,399,395,392,404,397,238,119,500,270,1,1,47676480,189,-6.19,1.51,12,0.16,-64.00,263.00,915,20240321,-56.72,362,20241209,9.39,442,-10.41,20250108,383,3.39,20250217,915,-56.72,20240321,362,9.39,20241209,0.00,N,035290,500,238 억,,104124,N,N,0,N,00,N
 20250217,150425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,-3,5,-0.75,27712455,70789,176.98,383,399,383,518,280,399,391.48,0.22,0,2685,406,402,399,395,392,404,397,238,119,500,270,1,1,47676480,189,-6.19,1.51,12,0.15,-64.00,263.00,915,20240321,-56.72,362,20241209,9.39,442,-10.41,20250108,383,3.39,20250217,915,-56.72,20240321,362,9.39,20241209,0.00,N,035290,500,238 억,,104124,N,N,0,N,00,N
 20250217,140425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,-3,5,-0.75,26616677,68025,170.07,383,399,383,518,280,399,391.28,0.22,0,2681,406,402,399,395,392,404,397,238,119,500,270,1,1,47676480,189,-6.19,1.51,12,0.14,-64.00,263.00,915,20240321,-56.72,362,20241209,9.39,442,-10.41,20250108,383,3.39,20250217,915,-56.72,20240321,362,9.39,20241209,0.00,N,035290,500,238 억,,104124,N,N,0,N,00,N
diff --git a/035420/price/prices-20250201.csv b/035420/price/prices-20250201.csv
index a7b8451d25eb..3cbd14da3e94 100644
--- a/035420/price/prices-20250201.csv
+++ b/035420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,222500,1500,2,0.68,138079725500,624325,101.42,221500,223000,218000,287000,155000,221000,221164.43,48.24,0,87929,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,352522,36.00,1.50,12,0.39,6180.00,148137.00,235500,20250207,-5.52,151100,20240805,47.25,235500,-5.52,20250207,191700,16.07,20250102,235500,-5.52,20250207,151100,47.25,20240805,0.47,N,035420,100,164 억,,76433399,N,N,407,N,00,N
+20250218,150428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221500,500,2,0.23,121982414500,551941,89.66,221500,223000,218000,287000,155000,221000,221006.26,48.24,0,84253,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,350938,35.84,1.50,12,0.35,6180.00,148137.00,235500,20250207,-5.94,151100,20240805,46.59,235500,-5.94,20250207,191700,15.55,20250102,235500,-5.94,20250207,151100,46.59,20240805,0.47,N,035420,100,164 억,,76433399,N,N,455,N,00,N
+20250218,140427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,222500,1500,2,0.68,100969308000,457275,74.28,221500,223000,218000,287000,155000,221000,220806.51,48.24,0,91542,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,352522,36.00,1.50,12,0.29,6180.00,148137.00,235500,20250207,-5.52,151100,20240805,47.25,235500,-5.52,20250207,191700,16.07,20250102,235500,-5.52,20250207,151100,47.25,20240805,0.47,N,035420,100,164 억,,76433399,N,N,455,N,00,N
+20250218,130426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221500,500,2,0.23,79448017000,360282,58.53,221500,223000,218000,287000,155000,221000,220516.13,48.24,0,70226,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,350938,35.84,1.50,12,0.23,6180.00,148137.00,235500,20250207,-5.94,151100,20240805,46.59,235500,-5.94,20250207,191700,15.55,20250102,235500,-5.94,20250207,151100,46.59,20240805,0.47,N,035420,100,164 억,,76433399,N,N,455,N,00,N
+20250218,120427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221500,500,2,0.23,60941385000,276849,44.97,221500,222500,218000,287000,155000,221000,220124.83,48.24,0,52299,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,350938,35.84,1.50,12,0.17,6180.00,148137.00,235500,20250207,-5.94,151100,20240805,46.59,235500,-5.94,20250207,191700,15.55,20250102,235500,-5.94,20250207,151100,46.59,20240805,0.47,N,035420,100,164 억,,76433399,N,N,455,N,00,N
+20250218,110427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221000,0,3,0.00,41431115000,188490,30.62,221500,221500,218000,287000,155000,221000,219805.05,48.24,0,23068,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,350146,35.76,1.49,12,0.12,6180.00,148137.00,235500,20250207,-6.16,151100,20240805,46.26,235500,-6.16,20250207,191700,15.28,20250102,235500,-6.16,20250207,151100,46.26,20240805,0.47,N,035420,100,164 억,,76433399,N,N,455,N,00,N
+20250218,100426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,219000,-2000,5,-0.90,26695543500,121555,19.75,221500,221500,218000,287000,155000,221000,219616.41,48.24,0,-2350,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,346977,35.44,1.48,12,0.08,6180.00,148137.00,235500,20250207,-7.01,151100,20240805,44.94,235500,-7.01,20250207,191700,14.24,20250102,235500,-7.01,20250207,151100,44.94,20240805,0.47,N,035420,100,164 억,,76433399,N,N,455,N,00,N
+20250218,090427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,219500,-1500,5,-0.68,4373600500,19837,3.22,221500,221500,219000,287000,155000,221000,220475.56,48.24,0,-4423,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,347769,35.52,1.48,12,0.01,6180.00,148137.00,235500,20250207,-6.79,151100,20240805,45.27,235500,-6.79,20250207,191700,14.50,20250102,235500,-6.79,20250207,151100,45.27,20240805,0.47,N,035420,100,164 억,,76433399,N,N,455,N,00,N
 20250217,160427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221000,0,3,0.00,135221639500,611312,106.40,221500,224000,219500,287000,155000,221000,221199.58,48.25,0,-56934,226333,223666,221833,219166,217333,222750,218250,165,66000,100,172380,500,1,158437008,350146,35.76,1.49,12,0.39,6180.00,148137.00,235500,20250207,-6.16,151100,20240805,46.26,235500,-6.16,20250207,191700,15.28,20250102,235500,-6.16,20250207,151100,46.26,20240805,0.45,N,035420,100,164 억,,76449002,N,N,455,N,00,N
 20250217,150426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221000,0,3,0.00,122895185000,555521,96.69,221500,224000,219500,287000,155000,221000,221225.10,48.25,0,-51525,226333,223666,221833,219166,217333,222750,218250,165,66000,100,172380,500,1,158437008,350146,35.76,1.49,12,0.35,6180.00,148137.00,235500,20250207,-6.16,151100,20240805,46.26,235500,-6.16,20250207,191700,15.28,20250102,235500,-6.16,20250207,151100,46.26,20240805,0.45,N,035420,100,164 억,,76449002,N,N,1065,N,00,N
 20250217,140426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,220000,-1000,5,-0.45,109736024000,495860,86.31,221500,224000,219500,287000,155000,221000,221304.46,48.25,0,-55517,226333,223666,221833,219166,217333,222750,218250,165,66000,100,172380,500,1,158437008,348561,35.60,1.49,12,0.31,6180.00,148137.00,235500,20250207,-6.58,151100,20240805,45.60,235500,-6.58,20250207,191700,14.76,20250102,235500,-6.58,20250207,151100,45.60,20240805,0.45,N,035420,100,164 억,,76449002,N,N,1065,N,00,N
diff --git a/035460/price/prices-20250201.csv b/035460/price/prices-20250201.csv
index df94eb4988be..7387ddce5faf 100644
--- a/035460/price/prices-20250201.csv
+++ b/035460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,20,2,0.96,287298425,136364,104.71,2105,2150,2040,2710,1460,2085,2106.85,0.48,0,-644,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,307,9.44,0.79,12,0.94,223.00,2664.00,2580,20240219,-18.41,1600,20241209,31.56,2365,-10.99,20250212,1685,24.93,20250207,2580,-18.41,20240219,1600,31.56,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
+20250218,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,25,2,1.20,276293965,131128,100.69,2105,2150,2040,2710,1460,2085,2107.06,0.48,0,-808,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,308,9.46,0.79,12,0.90,223.00,2664.00,2580,20240219,-18.22,1600,20241209,31.88,2365,-10.78,20250212,1685,25.22,20250207,2580,-18.22,20240219,1600,31.88,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
+20250218,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,25,2,1.20,248256335,117764,90.42,2105,2150,2040,2710,1460,2085,2108.08,0.48,0,-4008,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,308,9.46,0.79,12,0.81,223.00,2664.00,2580,20240219,-18.22,1600,20241209,31.88,2365,-10.78,20250212,1685,25.22,20250207,2580,-18.22,20240219,1600,31.88,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
+20250218,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,35,2,1.68,219422975,104133,79.96,2105,2150,2040,2710,1460,2085,2107.14,0.48,0,-4504,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,309,9.51,0.80,12,0.71,223.00,2664.00,2580,20240219,-17.83,1600,20241209,32.50,2365,-10.36,20250212,1685,25.82,20250207,2580,-17.83,20240219,1600,32.50,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
+20250218,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,40,2,1.92,186798315,88736,68.14,2105,2150,2040,2710,1460,2085,2105.10,0.48,0,-3856,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,310,9.53,0.80,12,0.61,223.00,2664.00,2580,20240219,-17.64,1600,20241209,32.81,2365,-10.15,20250212,1685,26.11,20250207,2580,-17.64,20240219,1600,32.81,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
+20250218,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,20,2,0.96,152452730,72495,55.66,2105,2150,2040,2710,1460,2085,2102.94,0.48,0,-1367,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,307,9.44,0.79,12,0.50,223.00,2664.00,2580,20240219,-18.41,1600,20241209,31.56,2365,-10.99,20250212,1685,24.93,20250207,2580,-18.41,20240219,1600,31.56,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
+20250218,100427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,10,2,0.48,133891165,63626,48.85,2105,2150,2040,2710,1460,2085,2104.35,0.48,0,-1876,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,305,9.39,0.79,12,0.44,223.00,2664.00,2580,20240219,-18.80,1600,20241209,30.94,2365,-11.42,20250212,1685,24.33,20250207,2580,-18.80,20240219,1600,30.94,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
+20250218,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,15,2,0.72,12992040,6238,4.79,2105,2105,2040,2710,1460,2085,2082.73,0.48,0,-2183,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,306,9.42,0.79,12,0.04,223.00,2664.00,2580,20240219,-18.60,1600,20241209,31.25,2365,-11.21,20250212,1685,24.63,20250207,2580,-18.60,20240219,1600,31.25,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
 20250217,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-10,5,-0.48,264141415,128321,54.60,2105,2110,2030,2720,1470,2095,2058.42,0.42,0,8947,2169,2131,2062,2024,1955,2151,2044,73,625,500,1500,5,1,14577340,304,9.35,0.78,12,0.88,223.00,2664.00,2580,20240219,-19.19,1600,20241209,30.31,2365,-11.84,20250212,1685,23.74,20250207,2580,-19.19,20240219,1600,30.31,20241209,0.00,N,035460,500,72 억,,61103,N,N,0,N,00,N
 20250217,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-20,5,-0.95,251983520,122484,52.12,2105,2110,2030,2720,1470,2095,2057.28,0.42,0,9754,2169,2131,2062,2024,1955,2151,2044,73,625,500,1500,5,1,14577340,302,9.30,0.78,12,0.84,223.00,2664.00,2580,20240219,-19.57,1600,20241209,29.69,2365,-12.26,20250212,1685,23.15,20250207,2580,-19.57,20240219,1600,29.69,20241209,0.00,N,035460,500,72 억,,61103,N,N,0,N,00,N
 20250217,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,-25,5,-1.19,232310780,113001,48.08,2105,2110,2030,2720,1470,2095,2055.83,0.42,0,9270,2169,2131,2062,2024,1955,2151,2044,73,625,500,1500,5,1,14577340,302,9.28,0.78,12,0.78,223.00,2664.00,2580,20240219,-19.77,1600,20241209,29.37,2365,-12.47,20250212,1685,22.85,20250207,2580,-19.77,20240219,1600,29.37,20241209,0.00,N,035460,500,72 억,,61103,N,N,0,N,00,N
diff --git a/035510/price/prices-20250201.csv b/035510/price/prices-20250201.csv
index 227505a4b0ae..cbb02dbff38f 100644
--- a/035510/price/prices-20250201.csv
+++ b/035510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12620,-120,5,-0.94,1721850640,136083,90.33,12870,12870,12540,16560,8920,12740,12652.96,2.63,0,-8244,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1927,7.13,0.51,12,0.89,1770.00,24729.00,18160,20250109,-30.51,8070,20241210,56.38,18160,-30.51,20250109,12340,2.27,20250213,18160,-30.51,20250109,8070,56.38,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
+20250218,150428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12580,-160,5,-1.26,1500611920,118527,78.68,12870,12870,12560,16560,8920,12740,12660.51,2.63,0,-11564,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1921,7.11,0.51,12,0.78,1770.00,24729.00,18160,20250109,-30.73,8070,20241210,55.89,18160,-30.73,20250109,12340,1.94,20250213,18160,-30.73,20250109,8070,55.89,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
+20250218,140428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12620,-120,5,-0.94,1224444780,96587,64.12,12870,12870,12560,16560,8920,12740,12677.12,2.63,0,-14146,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1927,7.13,0.51,12,0.63,1770.00,24729.00,18160,20250109,-30.51,8070,20241210,56.38,18160,-30.51,20250109,12340,2.27,20250213,18160,-30.51,20250109,8070,56.38,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
+20250218,130427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12580,-160,5,-1.26,1057992270,83382,55.35,12870,12870,12560,16560,8920,12740,12688.50,2.63,0,-14419,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1921,7.11,0.51,12,0.55,1770.00,24729.00,18160,20250109,-30.73,8070,20241210,55.89,18160,-30.73,20250109,12340,1.94,20250213,18160,-30.73,20250109,8070,55.89,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
+20250218,120428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12630,-110,5,-0.86,865659890,68113,45.21,12870,12870,12600,16560,8920,12740,12709.17,2.63,0,-10988,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1928,7.14,0.51,12,0.45,1770.00,24729.00,18160,20250109,-30.45,8070,20241210,56.51,18160,-30.45,20250109,12340,2.35,20250213,18160,-30.45,20250109,8070,56.51,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
+20250218,110427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12690,-50,5,-0.39,569718250,44732,29.69,12870,12870,12670,16560,8920,12740,12736.26,2.63,0,-8304,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1938,7.17,0.51,12,0.29,1770.00,24729.00,18160,20250109,-30.12,8070,20241210,57.25,18160,-30.12,20250109,12340,2.84,20250213,18160,-30.12,20250109,8070,57.25,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
+20250218,100427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12750,10,2,0.08,444646380,34886,23.16,12870,12870,12670,16560,8920,12740,12745.70,2.63,0,-8216,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1947,7.20,0.52,12,0.23,1770.00,24729.00,18160,20250109,-29.79,8070,20241210,57.99,18160,-29.79,20250109,12340,3.32,20250213,18160,-29.79,20250109,8070,57.99,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
+20250218,090427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12720,-20,5,-0.16,90978100,7118,4.73,12870,12870,12720,16560,8920,12740,12781.41,2.63,0,-4064,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1942,7.19,0.51,12,0.05,1770.00,24729.00,18160,20250109,-29.96,8070,20241210,57.62,18160,-29.96,20250109,12340,3.08,20250213,18160,-29.96,20250109,8070,57.62,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
 20250217,160427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12740,90,2,0.71,1891425890,148561,108.93,12680,12850,12600,16440,8860,12650,12731.67,2.55,0,12530,12876,12762,12626,12512,12376,12695,12445,76,3790,500,8600,10,1,15268540,1945,7.20,0.52,12,0.97,1770.00,24729.00,18160,20250109,-29.85,8070,20241210,57.87,18160,-29.85,20250109,12340,3.24,20250213,18160,-29.85,20250109,8070,57.87,20241210,6.71,N,035510,500,76 억,,388879,N,N,7,N,00,N
 20250217,150426,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12670,20,2,0.16,1782146580,139957,102.62,12680,12850,12600,16440,8860,12650,12733.59,2.55,0,10672,12876,12762,12626,12512,12376,12695,12445,76,3790,500,8600,10,1,15268540,1935,7.16,0.51,12,0.92,1770.00,24729.00,18160,20250109,-30.23,8070,20241210,57.00,18160,-30.23,20250109,12340,2.67,20250213,18160,-30.23,20250109,8070,57.00,20241210,6.71,N,035510,500,76 억,,388879,N,N,13,N,00,N
 20250217,140426,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12750,100,2,0.79,1522514990,119533,87.64,12680,12850,12600,16440,8860,12650,12737.27,2.55,0,7990,12876,12762,12626,12512,12376,12695,12445,76,3790,500,8600,10,1,15268540,1947,7.20,0.52,12,0.78,1770.00,24729.00,18160,20250109,-29.79,8070,20241210,57.99,18160,-29.79,20250109,12340,3.32,20250213,18160,-29.79,20250109,8070,57.99,20241210,6.71,N,035510,500,76 억,,388879,N,N,13,N,00,N
diff --git a/035600/price/prices-20250201.csv b/035600/price/prices-20250201.csv
index 0591b778e9d4..9b6538be12b1 100644
--- a/035600/price/prices-20250201.csv
+++ b/035600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8770,-10,5,-0.11,268049220,30766,46.99,8800,8800,8650,11410,6150,8780,8712.50,6.25,0,-10633,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2447,3.16,0.50,12,0.11,2775.00,17706.00,13660,20240220,-35.80,8260,20241209,6.17,9010,-2.66,20250103,8290,5.79,20250203,13660,-35.80,20240220,8260,6.17,20241209,3.12,N,035600,500,139 억,,1743619,N,N,13,N,00,N
+20250218,150428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8750,-30,5,-0.34,236270150,27138,41.45,8800,8800,8650,11410,6150,8780,8706.25,6.25,0,-9776,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2442,3.15,0.49,12,0.10,2775.00,17706.00,13660,20240220,-35.94,8260,20241209,5.93,9010,-2.89,20250103,8290,5.55,20250203,13660,-35.94,20240220,8260,5.93,20241209,3.12,N,035600,500,139 억,,1743619,N,N,384,N,00,N
+20250218,140428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8730,-50,5,-0.57,213174810,24495,37.41,8800,8800,8650,11410,6150,8780,8702.79,6.25,0,-9675,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2436,3.15,0.49,12,0.09,2775.00,17706.00,13660,20240220,-36.09,8260,20241209,5.69,9010,-3.11,20250103,8290,5.31,20250203,13660,-36.09,20240220,8260,5.69,20241209,3.12,N,035600,500,139 억,,1743619,N,N,384,N,00,N
+20250218,130427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8720,-60,5,-0.68,181069060,20812,31.79,8800,8800,8650,11410,6150,8780,8700.22,6.25,0,-9322,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2433,3.14,0.49,12,0.07,2775.00,17706.00,13660,20240220,-36.16,8260,20241209,5.57,9010,-3.22,20250103,8290,5.19,20250203,13660,-36.16,20240220,8260,5.57,20241209,3.12,N,035600,500,139 억,,1743619,N,N,384,N,00,N
+20250218,120428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8710,-70,5,-0.80,155943060,17929,27.38,8800,8800,8650,11410,6150,8780,8697.81,6.25,0,-8938,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2430,3.14,0.49,12,0.06,2775.00,17706.00,13660,20240220,-36.24,8260,20241209,5.45,9010,-3.33,20250103,8290,5.07,20250203,13660,-36.24,20240220,8260,5.45,20241209,3.12,N,035600,500,139 억,,1743619,N,N,384,N,00,N
+20250218,110428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8680,-100,5,-1.14,125122660,14386,21.97,8800,8800,8650,11410,6150,8780,8697.53,6.25,0,-7545,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2422,3.13,0.49,12,0.05,2775.00,17706.00,13660,20240220,-36.46,8260,20241209,5.08,9010,-3.66,20250103,8290,4.70,20250203,13660,-36.46,20240220,8260,5.08,20241209,3.12,N,035600,500,139 억,,1743619,N,N,384,N,00,N
+20250218,100427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8690,-90,5,-1.03,69385680,7955,12.15,8800,8800,8680,11410,6150,8780,8722.27,6.25,0,-4541,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2425,3.13,0.49,12,0.03,2775.00,17706.00,13660,20240220,-36.38,8260,20241209,5.21,9010,-3.55,20250103,8290,4.83,20250203,13660,-36.38,20240220,8260,5.21,20241209,3.12,N,035600,500,139 억,,1743619,N,N,384,N,00,N
+20250218,090428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8760,-20,5,-0.23,14200310,1618,2.47,8800,8800,8750,11410,6150,8780,8776.46,6.25,0,-1460,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2444,3.16,0.49,12,0.01,2775.00,17706.00,13660,20240220,-35.87,8260,20241209,6.05,9010,-2.77,20250103,8290,5.67,20250203,13660,-35.87,20240220,8260,6.05,20241209,3.12,N,035600,500,139 억,,1743619,N,N,384,N,00,N
 20250217,160427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8780,130,2,1.50,568946820,65173,145.67,8650,8800,8620,11240,6060,8650,8729.79,6.14,0,29815,8730,8690,8630,8590,8530,8710,8610,140,2590,500,6570,10,1,27904434,2450,3.16,0.50,12,0.23,2775.00,17706.00,13660,20240220,-35.72,8260,20241209,6.30,9010,-2.55,20250103,8290,5.91,20250203,13660,-35.72,20240220,8260,6.30,20241209,3.13,N,035600,500,139 억,,1714711,N,N,384,N,00,N
 20250217,150427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8750,100,2,1.16,522069000,59813,133.69,8650,8800,8620,11240,6060,8650,8728.35,6.14,0,29999,8730,8690,8630,8590,8530,8710,8610,140,2590,500,6570,10,1,27904434,2442,3.15,0.49,12,0.21,2775.00,17706.00,13660,20240220,-35.94,8260,20241209,5.93,9010,-2.89,20250103,8290,5.55,20250203,13660,-35.94,20240220,8260,5.93,20241209,3.13,N,035600,500,139 억,,1714711,N,N,375,N,00,N
 20250217,140427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8790,140,2,1.62,469715090,53839,120.33,8650,8800,8620,11240,6060,8650,8724.44,6.14,0,30155,8730,8690,8630,8590,8530,8710,8610,140,2590,500,6570,10,1,27904434,2453,3.17,0.50,12,0.19,2775.00,17706.00,13660,20240220,-35.65,8260,20241209,6.42,9010,-2.44,20250103,8290,6.03,20250203,13660,-35.65,20240220,8260,6.42,20241209,3.13,N,035600,500,139 억,,1714711,N,N,375,N,00,N
diff --git a/035610/price/prices-20250201.csv b/035610/price/prices-20250201.csv
index 3a9685943004..cd5f91b8555c 100644
--- a/035610/price/prices-20250201.csv
+++ b/035610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4190,30,2,0.72,400372680,96439,219.25,4135,4195,4110,5400,2915,4160,4151.44,0.64,0,29060,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1146,2.99,0.64,12,0.35,1399.00,6508.00,5240,20240221,-20.04,3400,20240805,23.24,4960,-15.52,20250114,3900,7.44,20250102,5240,-20.04,20240221,3400,23.24,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
+20250218,150429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4185,25,2,0.60,383041325,92301,209.84,4135,4195,4110,5400,2915,4160,4149.92,0.64,0,28248,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1144,2.99,0.64,12,0.34,1399.00,6508.00,5240,20240221,-20.13,3400,20240805,23.09,4960,-15.62,20250114,3900,7.31,20250102,5240,-20.13,20240221,3400,23.09,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
+20250218,140428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4150,-10,5,-0.24,269588790,65162,148.14,4135,4165,4110,5400,2915,4160,4137.21,0.64,0,12975,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1135,2.97,0.64,12,0.24,1399.00,6508.00,5240,20240221,-20.80,3400,20240805,22.06,4960,-16.33,20250114,3900,6.41,20250102,5240,-20.80,20240221,3400,22.06,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
+20250218,130428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4115,-45,5,-1.08,227423795,54966,124.96,4135,4165,4110,5400,2915,4160,4137.54,0.64,0,9327,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1125,2.94,0.63,12,0.20,1399.00,6508.00,5240,20240221,-21.47,3400,20240805,21.03,4960,-17.04,20250114,3900,5.51,20250102,5240,-21.47,20240221,3400,21.03,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
+20250218,120428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4125,-35,5,-0.84,104953100,25337,57.60,4135,4165,4120,5400,2915,4160,4142.29,0.64,0,3722,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1128,2.95,0.63,12,0.09,1399.00,6508.00,5240,20240221,-21.28,3400,20240805,21.32,4960,-16.83,20250114,3900,5.77,20250102,5240,-21.28,20240221,3400,21.32,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
+20250218,110428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4150,-10,5,-0.24,90163210,21754,49.46,4135,4165,4125,5400,2915,4160,4144.67,0.64,0,3987,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1135,2.97,0.64,12,0.08,1399.00,6508.00,5240,20240221,-20.80,3400,20240805,22.06,4960,-16.33,20250114,3900,6.41,20250102,5240,-20.80,20240221,3400,22.06,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
+20250218,100428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4160,0,3,0.00,47717315,11516,26.18,4135,4165,4130,5400,2915,4160,4143.57,0.64,0,5499,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1138,2.97,0.64,12,0.04,1399.00,6508.00,5240,20240221,-20.61,3400,20240805,22.35,4960,-16.13,20250114,3900,6.67,20250102,5240,-20.61,20240221,3400,22.35,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
+20250218,090428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4155,-5,5,-0.12,6664880,1611,3.66,4135,4165,4135,5400,2915,4160,4137.11,0.64,0,-119,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1136,2.97,0.64,12,0.01,1399.00,6508.00,5240,20240221,-20.71,3400,20240805,22.21,4960,-16.23,20250114,3900,6.54,20250102,5240,-20.71,20240221,3400,22.21,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
 20250217,160428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4160,30,2,0.73,179621045,43293,126.57,4135,4170,4120,5360,2895,4130,4148.96,0.62,0,4997,4196,4162,4126,4092,4056,4180,4110,137,1230,500,3050,5,1,27345997,1138,2.97,0.64,12,0.16,1399.00,6508.00,5240,20240221,-20.61,3400,20240805,22.35,4960,-16.13,20250114,3900,6.67,20250102,5240,-20.61,20240221,3400,22.35,20240805,2.12,N,035610,500,136 억,,170708,N,N,0,N,00,N
 20250217,150427,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4155,25,2,0.61,152787950,36825,107.66,4135,4170,4120,5360,2895,4130,4149.03,0.62,0,4747,4196,4162,4126,4092,4056,4180,4110,137,1230,500,3050,5,1,27345997,1136,2.97,0.64,12,0.13,1399.00,6508.00,5240,20240221,-20.71,3400,20240805,22.21,4960,-16.23,20250114,3900,6.54,20250102,5240,-20.71,20240221,3400,22.21,20240805,2.12,N,035610,500,136 억,,170708,N,N,0,N,00,N
 20250217,140427,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4160,30,2,0.73,145718765,35123,102.68,4135,4170,4120,5360,2895,4130,4148.81,0.62,0,4768,4196,4162,4126,4092,4056,4180,4110,137,1230,500,3050,5,1,27345997,1138,2.97,0.64,12,0.13,1399.00,6508.00,5240,20240221,-20.61,3400,20240805,22.35,4960,-16.13,20250114,3900,6.67,20250102,5240,-20.61,20240221,3400,22.35,20240805,2.12,N,035610,500,136 억,,170708,N,N,0,N,00,N
diff --git a/035620/price/prices-20250201.csv b/035620/price/prices-20250201.csv
index 0a0394076120..2048a6bb0735 100644
--- a/035620/price/prices-20250201.csv
+++ b/035620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-1,5,-0.23,13152748,30411,56.35,434,439,428,566,306,436,432.50,0.50,0,-1112,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,324,-2.43,0.44,12,0.04,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,718,-39.42,20240219,343,26.82,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
+20250218,150429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-1,5,-0.23,11256113,26051,48.27,434,439,428,566,306,436,432.08,0.50,0,39,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,324,-2.43,0.44,12,0.03,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,718,-39.42,20240219,343,26.82,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
+20250218,140429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-1,5,-0.23,9357619,21677,40.17,434,439,428,566,306,436,431.68,0.50,0,51,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,324,-2.43,0.44,12,0.03,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,718,-39.42,20240219,343,26.82,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
+20250218,130428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,-2,5,-0.46,9087949,21057,39.02,434,439,428,566,306,436,431.59,0.50,0,46,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,323,-2.42,0.44,12,0.03,-179.00,992.00,720,20240216,-39.72,343,20241209,26.53,468,-7.26,20250124,412,5.34,20250102,718,-39.55,20240219,343,26.53,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
+20250218,120428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-1,5,-0.23,8950494,20741,38.43,434,439,428,566,306,436,431.54,0.50,0,44,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,324,-2.43,0.44,12,0.03,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,718,-39.42,20240219,343,26.82,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
+20250218,110428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,-2,5,-0.46,8354998,19371,35.90,434,439,428,566,306,436,431.31,0.50,0,504,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,323,-2.42,0.44,12,0.03,-179.00,992.00,720,20240216,-39.72,343,20241209,26.53,468,-7.26,20250124,412,5.34,20250102,718,-39.55,20240219,343,26.53,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
+20250218,100428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,430,-6,5,-1.38,7580720,17573,32.56,434,439,428,566,306,436,431.38,0.50,0,505,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,320,-2.40,0.43,12,0.02,-179.00,992.00,720,20240216,-40.28,343,20241209,25.36,468,-8.12,20250124,412,4.37,20250102,718,-40.11,20240219,343,25.36,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
+20250218,090428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,439,3,2,0.69,3936,9,0.02,434,439,434,566,306,436,437.33,0.50,0,0,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,327,-2.45,0.44,12,0.00,-179.00,992.00,720,20240216,-39.03,343,20241209,27.99,468,-6.20,20250124,412,6.55,20250102,718,-38.86,20240219,343,27.99,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
 20250217,160428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,436,1,2,0.23,23436247,53964,91.94,436,437,433,565,305,435,434.29,0.50,0,-619,444,439,433,428,422,436,425,372,130,500,290,1,1,74439675,325,-2.44,0.44,12,0.07,-179.00,992.00,720,20240216,-39.44,343,20241209,27.11,468,-6.84,20250124,412,5.83,20250102,718,-39.28,20240219,343,27.11,20241209,0.01,N,035620,500,372 억,,371093,N,N,0,N,00,N
 20250217,150427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,0,3,0.00,16160625,37215,63.40,436,437,433,565,305,435,434.25,0.50,0,-475,444,439,433,428,422,436,425,372,130,500,290,1,1,74439675,324,-2.43,0.44,12,0.05,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,718,-39.42,20240219,343,26.82,20241209,0.01,N,035620,500,372 억,,371093,N,N,0,N,00,N
 20250217,140427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,-1,5,-0.23,8364133,19242,32.78,436,437,433,565,305,435,434.68,0.50,0,-475,444,439,433,428,422,436,425,372,130,500,290,1,1,74439675,323,-2.42,0.44,12,0.03,-179.00,992.00,720,20240216,-39.72,343,20241209,26.53,468,-7.26,20250124,412,5.34,20250102,718,-39.55,20240219,343,26.53,20241209,0.01,N,035620,500,372 억,,371093,N,N,0,N,00,N
diff --git a/035720/price/prices-20250201.csv b/035720/price/prices-20250201.csv
index 64fb384a1fb0..946388749a21 100644
--- a/035720/price/prices-20250201.csv
+++ b/035720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38950,-100,5,-0.26,100213245050,2568118,82.00,38950,39350,38600,50700,27350,39050,39022.34,26.95,0,-226414,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,172811,-17.11,1.77,12,0.58,-2276.00,21951.00,61400,20240215,-36.56,32550,20241114,19.66,46000,-15.33,20250210,35700,9.10,20250124,60000,-35.08,20240220,32550,19.66,20241114,0.87,N,035720,100,444 억,,119575724,N,N,217,N,00,N
+20250218,150429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38950,-100,5,-0.26,90090842550,2308307,73.71,38950,39350,38600,50700,27350,39050,39028.97,26.95,0,-243176,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,172811,-17.11,1.77,12,0.52,-2276.00,21951.00,61400,20240215,-36.56,32550,20241114,19.66,46000,-15.33,20250210,35700,9.10,20250124,60000,-35.08,20240220,32550,19.66,20241114,0.87,N,035720,100,444 억,,119575724,N,N,287,N,00,N
+20250218,140429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39150,100,2,0.26,75902109500,1944733,62.10,38950,39350,38600,50700,27350,39050,39029.58,26.95,0,-189019,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,173699,-17.20,1.78,12,0.44,-2276.00,21951.00,61400,20240215,-36.24,32550,20241114,20.28,46000,-14.89,20250210,35700,9.66,20250124,60000,-34.75,20240220,32550,20.28,20241114,0.87,N,035720,100,444 억,,119575724,N,N,287,N,00,N
+20250218,130428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39100,50,2,0.13,66117684400,1694794,54.12,38950,39350,38600,50700,27350,39050,39012.22,26.95,0,-190909,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,173477,-17.18,1.78,12,0.38,-2276.00,21951.00,61400,20240215,-36.32,32550,20241114,20.12,46000,-15.00,20250210,35700,9.52,20250124,60000,-34.83,20240220,32550,20.12,20241114,0.87,N,035720,100,444 억,,119575724,N,N,287,N,00,N
+20250218,120429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39150,100,2,0.26,58420854400,1497997,47.83,38950,39350,38600,50700,27350,39050,38999.31,26.95,0,-188266,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,173699,-17.20,1.78,12,0.34,-2276.00,21951.00,61400,20240215,-36.24,32550,20241114,20.28,46000,-14.89,20250210,35700,9.66,20250124,60000,-34.75,20240220,32550,20.28,20241114,0.87,N,035720,100,444 억,,119575724,N,N,287,N,00,N
+20250218,110428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38950,-100,5,-0.26,45614421950,1169871,37.35,38950,39350,38600,50700,27350,39050,38990.98,26.95,0,-173661,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,172811,-17.11,1.77,12,0.26,-2276.00,21951.00,61400,20240215,-36.56,32550,20241114,19.66,46000,-15.33,20250210,35700,9.10,20250124,60000,-35.08,20240220,32550,19.66,20241114,0.87,N,035720,100,444 억,,119575724,N,N,287,N,00,N
+20250218,100428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39200,150,2,0.38,34315757000,880117,28.10,38950,39350,38600,50700,27350,39050,38989.99,26.95,0,-74526,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,173921,-17.22,1.79,12,0.20,-2276.00,21951.00,61400,20240215,-36.16,32550,20241114,20.43,46000,-14.78,20250210,35700,9.80,20250124,60000,-34.67,20240220,32550,20.43,20241114,0.87,N,035720,100,444 억,,119575724,N,N,287,N,00,N
+20250218,090429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38700,-350,5,-0.90,8585864150,221206,7.06,38950,39000,38600,50700,27350,39050,38813.83,26.95,0,-42537,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,171702,-17.00,1.76,12,0.05,-2276.00,21951.00,61400,20240215,-36.97,32550,20241114,18.89,46000,-15.87,20250210,35700,8.40,20250124,60000,-35.50,20240220,32550,18.89,20241114,0.87,N,035720,100,444 억,,119575724,N,N,287,N,00,N
 20250217,160428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39050,300,2,0.77,121258167050,3104527,50.96,39100,39350,38800,50300,27150,38750,39058.71,26.98,0,-239170,41450,40100,39250,37900,37050,39675,37475,444,11550,100,29450,50,1,443675123,173255,-17.16,1.78,12,0.70,-2276.00,21951.00,61400,20240215,-36.40,32550,20241114,19.97,46000,-15.11,20250210,35700,9.38,20250124,60000,-34.92,20240220,32550,19.97,20241114,0.78,N,035720,100,444 억,,119698853,N,N,287,N,00,N
 20250217,150427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39050,300,2,0.77,106525972900,2726995,44.77,39100,39350,38800,50300,27150,38750,39063.71,26.98,0,-231507,41450,40100,39250,37900,37050,39675,37475,444,11550,100,29450,50,1,443675123,173255,-17.16,1.78,12,0.61,-2276.00,21951.00,61400,20240215,-36.40,32550,20241114,19.97,46000,-15.11,20250210,35700,9.38,20250124,60000,-34.92,20240220,32550,19.97,20241114,0.78,N,035720,100,444 억,,119698853,N,N,4153,N,00,N
 20250217,140427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39100,350,2,0.90,97382151800,2492902,40.92,39100,39350,38800,50300,27150,38750,39064.00,26.98,0,-221431,41450,40100,39250,37900,37050,39675,37475,444,11550,100,29450,50,1,443675123,173477,-17.18,1.78,12,0.56,-2276.00,21951.00,61400,20240215,-36.32,32550,20241114,20.12,46000,-15.00,20250210,35700,9.52,20250124,60000,-34.83,20240220,32550,20.12,20241114,0.78,N,035720,100,444 억,,119698853,N,N,4153,N,00,N
diff --git a/035760/price/prices-20250201.csv b/035760/price/prices-20250201.csv
index c80b2adaa158..869ea463b86b 100644
--- a/035760/price/prices-20250201.csv
+++ b/035760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55200,200,2,0.36,3658992800,66861,93.28,55000,55200,54400,71500,38500,55000,54725.06,32.10,9128,11222,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,12105,-3.83,0.35,12,0.30,-14405.00,159891.00,94900,20240527,-41.83,51400,20250113,7.39,60000,-8.00,20250212,51400,7.39,20250113,94900,-41.83,20240527,51400,7.39,20250113,0.91,N,035760,5000,1105 억,,3449101,N,N,4355,N,00,N
+20250218,150430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54800,-200,5,-0.36,3370005600,61613,85.96,55000,55200,54400,71500,38500,55000,54696.34,32.09,8172,8562,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,12017,-3.80,0.34,12,0.28,-14405.00,159891.00,94900,20240527,-42.26,51400,20250113,6.61,60000,-8.67,20250212,51400,6.61,20250113,94900,-42.26,20240527,51400,6.61,20250113,0.91,N,035760,5000,1105 억,,3448145,N,N,4355,N,00,N
+20250218,140429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55000,0,3,0.00,3048492200,55751,77.78,55000,55200,54400,71500,38500,55000,54680.49,32.07,5759,6115,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,12061,-3.82,0.34,12,0.25,-14405.00,159891.00,94900,20240527,-42.04,51400,20250113,7.00,60000,-8.33,20250212,51400,7.00,20250113,94900,-42.04,20240527,51400,7.00,20250113,0.91,N,035760,5000,1105 억,,3445732,N,N,4355,N,00,N
+20250218,130428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54800,-200,5,-0.36,2543306600,46571,64.97,55000,55200,54400,71500,38500,55000,54611.38,32.04,2610,2751,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,12017,-3.80,0.34,12,0.21,-14405.00,159891.00,94900,20240527,-42.26,51400,20250113,6.61,60000,-8.67,20250212,51400,6.61,20250113,94900,-42.26,20240527,51400,6.61,20250113,0.91,N,035760,5000,1105 억,,3442583,N,N,4355,N,00,N
+20250218,120429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54600,-400,5,-0.73,2183776500,39991,55.79,55000,55200,54400,71500,38500,55000,54606.70,32.03,1270,1600,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,11973,-3.79,0.34,12,0.18,-14405.00,159891.00,94900,20240527,-42.47,51400,20250113,6.23,60000,-9.00,20250212,51400,6.23,20250113,94900,-42.47,20240527,51400,6.23,20250113,0.91,N,035760,5000,1105 억,,3441243,N,N,4355,N,00,N
+20250218,110429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54400,-600,5,-1.09,1803265900,33016,46.06,55000,55200,54400,71500,38500,55000,54617.94,32.02,678,1189,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,11929,-3.78,0.34,12,0.15,-14405.00,159891.00,94900,20240527,-42.68,51400,20250113,5.84,60000,-9.33,20250212,51400,5.84,20250113,94900,-42.68,20240527,51400,5.84,20250113,0.91,N,035760,5000,1105 억,,3440651,N,N,4355,N,00,N
+20250218,100429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54500,-500,5,-0.91,1200631300,21969,30.65,55000,55200,54400,71500,38500,55000,54651.16,32.01,-696,-896,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,11951,-3.78,0.34,12,0.10,-14405.00,159891.00,94900,20240527,-42.57,51400,20250113,6.03,60000,-9.17,20250212,51400,6.03,20250113,94900,-42.57,20240527,51400,6.03,20250113,0.91,N,035760,5000,1105 억,,3439277,N,N,4355,N,00,N
+20250218,090429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54600,-400,5,-0.73,122627800,2239,3.12,55000,55100,54500,71500,38500,55000,54769.00,32.01,-702,-760,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,11973,-3.79,0.34,12,0.01,-14405.00,159891.00,94900,20240527,-42.47,51400,20250113,6.23,60000,-9.00,20250212,51400,6.23,20250113,94900,-42.47,20240527,51400,6.23,20250113,0.91,N,035760,5000,1105 억,,3439271,N,N,4355,N,00,N
 20250217,160429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55000,-1300,5,-2.31,3948888500,71416,102.17,56400,56400,54800,73100,39500,56300,55294.31,32.01,-1081,-2611,57633,56966,56233,55566,54833,57300,55900,1106,16800,5000,40530,100,1,21929154,12061,-3.82,0.34,12,0.33,-14405.00,159891.00,94900,20240527,-42.04,51400,20250113,7.00,60000,-8.33,20250212,51400,7.00,20250113,94900,-42.04,20240527,51400,7.00,20250113,0.78,N,035760,5000,1105 억,,3439973,N,N,4355,N,00,N
 20250217,150428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55000,-1300,5,-2.31,3601408600,65102,93.14,56400,56400,54800,73100,39500,56300,55319.48,32.01,-1707,-2692,57633,56966,56233,55566,54833,57300,55900,1106,16800,5000,40530,100,1,21929154,12061,-3.82,0.34,12,0.30,-14405.00,159891.00,94900,20240527,-42.04,51400,20250113,7.00,60000,-8.33,20250212,51400,7.00,20250113,94900,-42.04,20240527,51400,7.00,20250113,0.78,N,035760,5000,1105 억,,3439347,N,N,386,N,00,N
 20250217,140428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55100,-1200,5,-2.13,2771427800,50015,71.55,56400,56400,54800,73100,39500,56300,55411.93,32.02,-824,-920,57633,56966,56233,55566,54833,57300,55900,1106,16800,5000,40530,100,1,21929154,12083,-3.83,0.34,12,0.23,-14405.00,159891.00,94900,20240527,-41.94,51400,20250113,7.20,60000,-8.17,20250212,51400,7.20,20250113,94900,-41.94,20240527,51400,7.20,20250113,0.78,N,035760,5000,1105 억,,3440230,N,N,386,N,00,N
diff --git a/035810/price/prices-20250201.csv b/035810/price/prices-20250201.csv
index fff6c712f4a1..44fba840d3de 100644
--- a/035810/price/prices-20250201.csv
+++ b/035810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2785,55,2,2.01,384093905,139821,114.99,2720,2785,2710,3545,1915,2730,2745.59,3.15,0,671,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1814,6.84,0.31,12,0.21,407.00,8968.00,3400,20240524,-18.09,2475,20240909,12.53,2830,-1.59,20250106,2605,6.91,20250203,3400,-18.09,20240524,2475,12.53,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
+20250218,150430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2770,40,2,1.47,276632510,101141,83.18,2720,2775,2710,3545,1915,2730,2735.12,3.15,0,2626,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1805,6.81,0.31,12,0.16,407.00,8968.00,3400,20240524,-18.53,2475,20240909,11.92,2830,-2.12,20250106,2605,6.33,20250203,3400,-18.53,20240524,2475,11.92,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
+20250218,140429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2730,0,3,0.00,119259105,43878,36.09,2720,2735,2710,3545,1915,2730,2717.97,3.15,0,-6200,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1778,6.71,0.30,12,0.07,407.00,8968.00,3400,20240524,-19.71,2475,20240909,10.30,2830,-3.53,20250106,2605,4.80,20250203,3400,-19.71,20240524,2475,10.30,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
+20250218,130429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2720,-10,5,-0.37,66498465,24495,20.15,2720,2735,2710,3545,1915,2730,2714.78,3.15,0,-3819,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1772,6.68,0.30,12,0.04,407.00,8968.00,3400,20240524,-20.00,2475,20240909,9.90,2830,-3.89,20250106,2605,4.41,20250203,3400,-20.00,20240524,2475,9.90,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
+20250218,120429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2710,-20,5,-0.73,54353090,20020,16.47,2720,2735,2710,3545,1915,2730,2714.94,3.15,0,-903,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1765,6.66,0.30,12,0.03,407.00,8968.00,3400,20240524,-20.29,2475,20240909,9.49,2830,-4.24,20250106,2605,4.03,20250203,3400,-20.29,20240524,2475,9.49,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
+20250218,110429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2720,-10,5,-0.37,25421225,9348,7.69,2720,2735,2710,3545,1915,2730,2719.43,3.15,0,-403,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1772,6.68,0.30,12,0.01,407.00,8968.00,3400,20240524,-20.00,2475,20240909,9.90,2830,-3.89,20250106,2605,4.41,20250203,3400,-20.00,20240524,2475,9.90,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
+20250218,100429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2725,-5,5,-0.18,17199280,6317,5.20,2720,2735,2715,3545,1915,2730,2722.70,3.15,0,-347,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1775,6.70,0.30,12,0.01,407.00,8968.00,3400,20240524,-19.85,2475,20240909,10.10,2830,-3.71,20250106,2605,4.61,20250203,3400,-19.85,20240524,2475,10.10,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
+20250218,090429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2735,5,2,0.18,1234895,454,0.37,2720,2735,2720,3545,1915,2730,2720.03,3.15,0,64,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1782,6.72,0.30,12,0.00,407.00,8968.00,3400,20240524,-19.56,2475,20240909,10.51,2830,-3.36,20250106,2605,4.99,20250203,3400,-19.56,20240524,2475,10.51,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
 20250217,160429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2730,-5,5,-0.18,318707070,117658,154.92,2725,2735,2690,3555,1915,2735,2708.74,3.12,0,21469,2758,2746,2728,2716,2698,2752,2722,329,820,500,2020,5,1,65145845,1778,6.71,0.30,12,0.18,407.00,8968.00,3400,20240524,-19.71,2475,20240909,10.30,2830,-3.53,20250106,2605,4.80,20250203,3400,-19.71,20240524,2475,10.30,20240909,1.77,N,035810,500,329 억,,2032089,N,N,2,N,00,N
 20250217,150428,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2730,-5,5,-0.18,310318505,114580,150.87,2725,2735,2690,3555,1915,2735,2708.31,3.12,0,23070,2758,2746,2728,2716,2698,2752,2722,329,820,500,2020,5,1,65145845,1778,6.71,0.30,12,0.18,407.00,8968.00,3400,20240524,-19.71,2475,20240909,10.30,2830,-3.53,20250106,2605,4.80,20250203,3400,-19.71,20240524,2475,10.30,20240909,1.77,N,035810,500,329 억,,2032089,N,N,2,N,00,N
 20250217,140428,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2725,-10,5,-0.37,301155110,111214,146.44,2725,2735,2690,3555,1915,2735,2707.89,3.12,0,21586,2758,2746,2728,2716,2698,2752,2722,329,820,500,2020,5,1,65145845,1775,6.70,0.30,12,0.17,407.00,8968.00,3400,20240524,-19.85,2475,20240909,10.10,2830,-3.71,20250106,2605,4.61,20250203,3400,-19.85,20240524,2475,10.10,20240909,1.77,N,035810,500,329 억,,2032089,N,N,2,N,00,N
diff --git a/035890/price/prices-20250201.csv b/035890/price/prices-20250201.csv
index c9abafda09dc..0596b39f06a8 100644
--- a/035890/price/prices-20250201.csv
+++ b/035890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1549,10,2,0.65,167580214,108698,87.33,1530,1550,1530,2000,1078,1539,1541.70,4.39,0,28293,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3560,2.52,0.40,12,0.05,615.00,3860.00,1680,20241218,-7.80,1190,20240805,30.17,1664,-6.91,20250114,1462,5.95,20250205,1680,-7.80,20241218,1190,30.17,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
+20250218,150430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1545,6,2,0.39,152984955,99263,79.75,1530,1549,1530,2000,1078,1539,1541.21,4.39,0,25862,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3551,2.51,0.40,12,0.04,615.00,3860.00,1680,20241218,-8.04,1190,20240805,29.83,1664,-7.15,20250114,1462,5.68,20250205,1680,-8.04,20241218,1190,29.83,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
+20250218,140430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1547,8,2,0.52,145877375,94670,76.06,1530,1549,1530,2000,1078,1539,1540.90,4.39,0,25927,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3555,2.52,0.40,12,0.04,615.00,3860.00,1680,20241218,-7.92,1190,20240805,30.00,1664,-7.03,20250114,1462,5.81,20250205,1680,-7.92,20241218,1190,30.00,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
+20250218,130429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1543,4,2,0.26,121111692,78657,63.20,1530,1546,1530,2000,1078,1539,1539.74,4.39,0,18303,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3546,2.51,0.40,12,0.03,615.00,3860.00,1680,20241218,-8.15,1190,20240805,29.66,1664,-7.27,20250114,1462,5.54,20250205,1680,-8.15,20241218,1190,29.66,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
+20250218,120430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1544,5,2,0.32,94331103,61297,49.25,1530,1545,1530,2000,1078,1539,1538.92,4.39,0,12882,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3548,2.51,0.40,12,0.03,615.00,3860.00,1680,20241218,-8.10,1190,20240805,29.75,1664,-7.21,20250114,1462,5.61,20250205,1680,-8.10,20241218,1190,29.75,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
+20250218,110429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1536,-3,5,-0.19,52448909,34118,27.41,1530,1541,1530,2000,1078,1539,1537.28,4.39,0,-1493,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3530,2.50,0.40,12,0.01,615.00,3860.00,1680,20241218,-8.57,1190,20240805,29.08,1664,-7.69,20250114,1462,5.06,20250205,1680,-8.57,20241218,1190,29.08,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
+20250218,100429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1537,-2,5,-0.13,28626028,18629,14.97,1530,1541,1530,2000,1078,1539,1536.64,4.39,0,1067,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3532,2.50,0.40,12,0.01,615.00,3860.00,1680,20241218,-8.51,1190,20240805,29.16,1664,-7.63,20250114,1462,5.13,20250205,1680,-8.51,20241218,1190,29.16,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
+20250218,090430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1535,-4,5,-0.26,4168840,2723,2.19,1530,1535,1530,2000,1078,1539,1530.97,4.39,0,264,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3528,2.50,0.40,12,0.00,615.00,3860.00,1680,20241218,-8.63,1190,20240805,28.99,1664,-7.75,20250114,1462,4.99,20250205,1680,-8.63,20241218,1190,28.99,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
 20250217,160429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1539,15,2,0.98,190641939,124441,110.38,1523,1540,1523,1981,1067,1524,1531.95,4.37,0,46632,1550,1537,1527,1514,1504,1532,1509,1149,457,500,1120,1,1,229808457,3537,2.50,0.40,12,0.05,615.00,3860.00,1680,20241218,-8.39,1190,20240805,29.33,1664,-7.51,20250114,1462,5.27,20250205,1680,-8.39,20241218,1190,29.33,20240805,0.17,N,035890,500,1149 억,,10036539,N,N,770,N,00,N
 20250217,150428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1538,14,2,0.92,183920561,120070,106.50,1523,1540,1523,1981,1067,1524,1531.78,4.37,0,48003,1550,1537,1527,1514,1504,1532,1509,1149,457,500,1120,1,1,229808457,3534,2.50,0.40,12,0.05,615.00,3860.00,1680,20241218,-8.45,1190,20240805,29.24,1664,-7.57,20250114,1462,5.20,20250205,1680,-8.45,20241218,1190,29.24,20240805,0.17,N,035890,500,1149 억,,10036539,N,N,3,N,00,N
 20250217,140428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1536,12,2,0.79,160025674,104535,92.72,1523,1540,1523,1981,1067,1524,1530.83,4.37,0,40281,1550,1537,1527,1514,1504,1532,1509,1149,457,500,1120,1,1,229808457,3530,2.50,0.40,12,0.05,615.00,3860.00,1680,20241218,-8.57,1190,20240805,29.08,1664,-7.69,20250114,1462,5.06,20250205,1680,-8.57,20241218,1190,29.08,20240805,0.17,N,035890,500,1149 억,,10036539,N,N,3,N,00,N
diff --git a/035900/price/prices-20250201.csv b/035900/price/prices-20250201.csv
index 43a7ec17739a..279f8e68db8a 100644
--- a/035900/price/prices-20250201.csv
+++ b/035900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79400,400,2,0.51,45432032900,574100,100.22,79300,80500,77800,102700,55300,79000,79134.94,25.18,0,-59215,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,28213,26.73,6.94,12,1.62,2971.00,11435.00,84700,20250213,-6.26,43100,20240909,84.22,84700,-6.26,20250213,65900,20.49,20250106,84700,-6.26,20250213,43100,84.22,20240909,2.80,N,035900,500,179 억,,8946530,N,N,199,N,00,N
+20250218,150431,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79200,200,2,0.25,42219831100,533559,93.14,79300,80500,77800,102700,55300,79000,79128.71,25.18,0,-52160,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,28142,26.66,6.93,12,1.50,2971.00,11435.00,84700,20250213,-6.49,43100,20240909,83.76,84700,-6.49,20250213,65900,20.18,20250106,84700,-6.49,20250213,43100,83.76,20240909,2.80,N,035900,500,179 억,,8946530,N,N,11941,N,00,N
+20250218,140430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79300,300,2,0.38,38085346000,481354,84.03,79300,80500,77800,102700,55300,79000,79121.29,25.18,0,-44618,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,28177,26.69,6.93,12,1.35,2971.00,11435.00,84700,20250213,-6.38,43100,20240909,83.99,84700,-6.38,20250213,65900,20.33,20250106,84700,-6.38,20250213,43100,83.99,20240909,2.80,N,035900,500,179 억,,8946530,N,N,11941,N,00,N
+20250218,130429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79700,700,2,0.89,34177747700,432169,75.44,79300,80500,77800,102700,55300,79000,79084.22,25.18,0,-37168,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,28319,26.83,6.97,12,1.22,2971.00,11435.00,84700,20250213,-5.90,43100,20240909,84.92,84700,-5.90,20250213,65900,20.94,20250106,84700,-5.90,20250213,43100,84.92,20240909,2.80,N,035900,500,179 억,,8946530,N,N,11941,N,00,N
+20250218,120430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79700,700,2,0.89,31210389000,394930,68.94,79300,80500,77800,102700,55300,79000,79027.65,25.18,0,-30263,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,28319,26.83,6.97,12,1.11,2971.00,11435.00,84700,20250213,-5.90,43100,20240909,84.92,84700,-5.90,20250213,65900,20.94,20250106,84700,-5.90,20250213,43100,84.92,20240909,2.80,N,035900,500,179 억,,8946530,N,N,11941,N,00,N
+20250218,110430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79600,600,2,0.76,28913933600,366157,63.92,79300,80500,77800,102700,55300,79000,78965.94,25.18,0,-25949,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,28284,26.79,6.96,12,1.03,2971.00,11435.00,84700,20250213,-6.02,43100,20240909,84.69,84700,-6.02,20250213,65900,20.79,20250106,84700,-6.02,20250213,43100,84.69,20240909,2.80,N,035900,500,179 억,,8946530,N,N,11941,N,00,N
+20250218,100429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,78200,-800,5,-1.01,17371492800,221214,38.62,79300,79500,77800,102700,55300,79000,78527.94,25.18,0,-56465,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,27786,26.32,6.84,12,0.62,2971.00,11435.00,84700,20250213,-7.67,43100,20240909,81.44,84700,-7.67,20250213,65900,18.66,20250106,84700,-7.67,20250213,43100,81.44,20240909,2.80,N,035900,500,179 억,,8946530,N,N,11941,N,00,N
+20250218,090430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,78400,-600,5,-0.76,2223871700,28149,4.91,79300,79500,78400,102700,55300,79000,79003.58,25.18,0,-10981,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,27857,26.39,6.86,12,0.08,2971.00,11435.00,84700,20250213,-7.44,43100,20240909,81.90,84700,-7.44,20250213,65900,18.97,20250106,84700,-7.44,20250213,43100,81.90,20240909,2.80,N,035900,500,179 억,,8946530,N,N,11941,N,00,N
 20250217,160429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79000,-2000,5,-2.47,44664774100,564416,93.71,80900,80900,78600,105300,56700,81000,79134.01,25.15,0,6307,85666,83332,81966,79632,78266,82650,78950,180,24300,500,58320,100,1,35532492,28071,26.59,6.91,12,1.59,2971.00,11435.00,84700,20250213,-6.73,43100,20240909,83.29,84700,-6.73,20250213,65900,19.88,20250106,84700,-6.73,20250213,43100,83.29,20240909,2.75,N,035900,500,179 억,,8936190,N,N,11941,N,00,N
 20250217,150429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,78600,-2400,5,-2.96,39613577600,500345,83.07,80900,80900,78600,105300,56700,81000,79171.53,25.15,0,14297,85666,83332,81966,79632,78266,82650,78950,180,24300,500,58320,100,1,35532492,27929,26.46,6.87,12,1.41,2971.00,11435.00,84700,20250213,-7.20,43100,20240909,82.37,84700,-7.20,20250213,65900,19.27,20250106,84700,-7.20,20250213,43100,82.37,20240909,2.75,N,035900,500,179 억,,8936190,N,N,719,N,00,N
 20250217,140429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79200,-1800,5,-2.22,30419928300,383754,63.71,80900,80900,78600,105300,56700,81000,79268.11,25.15,0,17891,85666,83332,81966,79632,78266,82650,78950,180,24300,500,58320,100,1,35532492,28142,26.66,6.93,12,1.08,2971.00,11435.00,84700,20250213,-6.49,43100,20240909,83.76,84700,-6.49,20250213,65900,20.18,20250106,84700,-6.49,20250213,43100,83.76,20240909,2.75,N,035900,500,179 억,,8936190,N,N,719,N,00,N
diff --git a/036000/price/prices-20250201.csv b/036000/price/prices-20250201.csv
index 5f3da5fe778f..a61c1c76ae67 100644
--- a/036000/price/prices-20250201.csv
+++ b/036000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2130,-75,5,-3.40,2439109430,1129346,258.99,2230,2350,2065,2865,1545,2205,2159.81,1.88,0,-235026,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,491,5.45,0.38,12,4.90,391.00,5677.00,3600,20241014,-40.83,1605,20240819,32.71,2980,-28.52,20250122,1850,15.14,20250102,3600,-40.83,20241014,1605,32.71,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
+20250218,150431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2160,-45,5,-2.04,2333892550,1080291,247.74,2230,2350,2065,2865,1545,2205,2160.43,1.88,0,-238387,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,498,5.52,0.38,12,4.69,391.00,5677.00,3600,20241014,-40.00,1605,20240819,34.58,2980,-27.52,20250122,1850,16.76,20250102,3600,-40.00,20241014,1605,34.58,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
+20250218,140430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2155,-50,5,-2.27,2254158330,1043324,239.26,2230,2350,2065,2865,1545,2205,2160.55,1.88,0,-248639,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,496,5.51,0.38,12,4.53,391.00,5677.00,3600,20241014,-40.14,1605,20240819,34.27,2980,-27.68,20250122,1850,16.49,20250102,3600,-40.14,20241014,1605,34.27,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
+20250218,130430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2115,-90,5,-4.08,2115528395,978551,224.40,2230,2350,2065,2865,1545,2205,2161.90,1.88,0,-251640,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,487,5.41,0.37,12,4.25,391.00,5677.00,3600,20241014,-41.25,1605,20240819,31.78,2980,-29.03,20250122,1850,14.32,20250102,3600,-41.25,20241014,1605,31.78,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
+20250218,120430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2090,-115,5,-5.22,2038625470,942090,216.04,2230,2350,2065,2865,1545,2205,2163.94,1.88,0,-247464,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,481,5.35,0.37,12,4.09,391.00,5677.00,3600,20241014,-41.94,1605,20240819,30.22,2980,-29.87,20250122,1850,12.97,20250102,3600,-41.94,20241014,1605,30.22,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
+20250218,110430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2090,-115,5,-5.22,1964947655,906837,207.96,2230,2350,2065,2865,1545,2205,2166.81,1.88,0,-249744,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,481,5.35,0.37,12,3.94,391.00,5677.00,3600,20241014,-41.94,1605,20240819,30.22,2980,-29.87,20250122,1850,12.97,20250102,3600,-41.94,20241014,1605,30.22,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
+20250218,100430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,-130,5,-5.90,1684273785,771945,177.02,2230,2350,2065,2865,1545,2205,2181.86,1.88,0,-188196,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,478,5.31,0.37,12,3.35,391.00,5677.00,3600,20241014,-42.36,1605,20240819,29.28,2980,-30.37,20250122,1850,12.16,20250102,3600,-42.36,20241014,1605,29.28,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
+20250218,090430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2160,-45,5,-2.04,417089845,192886,44.23,2230,2250,2065,2865,1545,2205,2162.36,1.88,0,-35007,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,498,5.52,0.38,12,0.84,391.00,5677.00,3600,20241014,-40.00,1605,20240819,34.58,2980,-27.52,20250122,1850,16.76,20250102,3600,-40.00,20241014,1605,34.58,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
 20250217,160430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2205,145,2,7.04,646512130,299987,222.89,2055,2235,2035,2675,1445,2060,2153.52,1.62,0,51416,2193,2126,2083,2016,1973,2105,1995,116,615,500,1230,5,1,23034277,508,5.64,0.39,12,1.30,391.00,5677.00,3600,20241014,-38.75,1605,20240819,37.38,2980,-26.01,20250122,1850,19.19,20250102,3600,-38.75,20241014,1605,37.38,20240819,0.05,N,036000,500,116 억,,373718,N,N,0,N,00,N
 20250217,150429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2190,130,2,6.31,582749140,270917,201.29,2055,2235,2035,2675,1445,2060,2151.02,1.62,0,49470,2193,2126,2083,2016,1973,2105,1995,116,615,500,1230,5,1,23034277,504,5.60,0.39,12,1.18,391.00,5677.00,3600,20241014,-39.17,1605,20240819,36.45,2980,-26.51,20250122,1850,18.38,20250102,3600,-39.17,20241014,1605,36.45,20240819,0.05,N,036000,500,116 억,,373718,N,N,0,N,00,N
 20250217,140429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2185,125,2,6.07,522378580,243285,180.76,2055,2235,2035,2675,1445,2060,2147.19,1.62,0,45361,2193,2126,2083,2016,1973,2105,1995,116,615,500,1230,5,1,23034277,503,5.59,0.38,12,1.06,391.00,5677.00,3600,20241014,-39.31,1605,20240819,36.14,2980,-26.68,20250122,1850,18.11,20250102,3600,-39.31,20241014,1605,36.14,20240819,0.05,N,036000,500,116 억,,373718,N,N,0,N,00,N
diff --git a/036010/price/prices-20250201.csv b/036010/price/prices-20250201.csv
index 8555eba76b0a..83eac8c58c3c 100644
--- a/036010/price/prices-20250201.csv
+++ b/036010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-230,5,-3.46,1293770150,199212,10.21,6680,6680,6380,8640,4660,6650,6494.48,15.02,0,-11251,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,853,-35.87,0.75,12,1.50,-179.00,8521.00,13910,20240401,-53.85,3765,20241209,70.52,7470,-14.06,20250217,4455,44.11,20250102,13910,-53.85,20240401,3765,70.52,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
+20250218,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-170,5,-2.56,1201631060,184916,9.47,6680,6680,6380,8640,4660,6650,6498.25,15.02,0,-4411,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,861,-36.20,0.76,12,1.39,-179.00,8521.00,13910,20240401,-53.41,3765,20241209,72.11,7470,-13.25,20250217,4455,45.45,20250102,13910,-53.41,20240401,3765,72.11,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
+20250218,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-200,5,-3.01,1086938810,167202,8.57,6680,6680,6380,8640,4660,6650,6500.75,15.02,0,-1308,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,857,-36.03,0.76,12,1.26,-179.00,8521.00,13910,20240401,-53.63,3765,20241209,71.31,7470,-13.65,20250217,4455,44.78,20250102,13910,-53.63,20240401,3765,71.31,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
+20250218,130430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-240,5,-3.61,1026102220,157711,8.08,6680,6680,6380,8640,4660,6650,6506.22,15.02,0,696,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,852,-35.81,0.75,12,1.19,-179.00,8521.00,13910,20240401,-53.92,3765,20241209,70.25,7470,-14.19,20250217,4455,43.88,20250102,13910,-53.92,20240401,3765,70.25,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
+20250218,120430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-180,5,-2.71,821126830,125819,6.45,6680,6680,6430,8640,4660,6650,6526.25,15.02,0,11979,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,860,-36.15,0.76,12,0.95,-179.00,8521.00,13910,20240401,-53.49,3765,20241209,71.85,7470,-13.39,20250217,4455,45.23,20250102,13910,-53.49,20240401,3765,71.85,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
+20250218,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-190,5,-2.86,761603880,116611,5.97,6680,6680,6430,8640,4660,6650,6531.15,15.02,0,16414,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,859,-36.09,0.76,12,0.88,-179.00,8521.00,13910,20240401,-53.56,3765,20241209,71.58,7470,-13.52,20250217,4455,45.01,20250102,13910,-53.56,20240401,3765,71.58,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
+20250218,100430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-190,5,-2.86,594466300,90782,4.65,6680,6680,6460,8640,4660,6650,6548.28,15.02,0,9253,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,859,-36.09,0.76,12,0.68,-179.00,8521.00,13910,20240401,-53.56,3765,20241209,71.58,7470,-13.52,20250217,4455,45.01,20250102,13910,-53.56,20240401,3765,71.58,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
+20250218,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-110,5,-1.65,187200030,28416,1.46,6680,6680,6520,8640,4660,6650,6587.84,15.02,0,5880,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,869,-36.54,0.77,12,0.21,-179.00,8521.00,13910,20240401,-52.98,3765,20241209,73.71,7470,-12.45,20250217,4455,46.80,20250102,13910,-52.98,20240401,3765,73.71,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
 20250217,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,620,2,10.28,13440825400,1944999,1777.46,6280,7470,6190,7830,4230,6030,6910.50,14.97,0,4145,6383,6206,5993,5816,5603,6295,5905,69,1800,500,4220,10,1,13292934,884,-37.15,0.78,12,14.63,-179.00,8521.00,13910,20240401,-52.19,3765,20241209,76.63,7470,-10.98,20250217,4455,49.27,20250102,13910,-52.19,20240401,3765,76.63,20241209,3.59,N,036010,500,68 억,,1990415,N,N,0,N,00,N
 20250217,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,680,2,11.28,13148646880,1901239,1737.47,6280,7470,6190,7830,4230,6030,6915.84,14.97,0,-57,6383,6206,5993,5816,5603,6295,5905,69,1800,500,4220,10,1,13292934,892,-37.49,0.79,12,14.30,-179.00,8521.00,13910,20240401,-51.76,3765,20241209,78.22,7470,-10.17,20250217,4455,50.62,20250102,13910,-51.76,20240401,3765,78.22,20241209,3.59,N,036010,500,68 억,,1990415,N,N,0,N,00,N
 20250217,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,610,2,10.12,12571845880,1814460,1658.16,6280,7470,6190,7830,4230,6030,6928.71,14.97,0,-28155,6383,6206,5993,5816,5603,6295,5905,69,1800,500,4220,10,1,13292934,883,-37.09,0.78,12,13.65,-179.00,8521.00,13910,20240401,-52.26,3765,20241209,76.36,7470,-11.11,20250217,4455,49.05,20250102,13910,-52.26,20240401,3765,76.36,20241209,3.59,N,036010,500,68 억,,1990415,N,N,0,N,00,N
diff --git a/036030/price/prices-20250201.csv b/036030/price/prices-20250201.csv
index c402ed90396b..0c1191dbc991 100644
--- a/036030/price/prices-20250201.csv
+++ b/036030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3730,15,2,0.40,236541110,63238,118.34,3700,3790,3695,4825,2605,3715,3740.49,1.85,1689,2221,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1828,11.23,0.75,12,0.13,332.00,4984.00,6250,20240221,-40.32,3260,20241209,14.42,4015,-7.10,20250213,3385,10.19,20250203,6250,-40.32,20240221,3260,14.42,20241209,0.72,N,036030,1000,490 억,,443261,N,N,1,N,00,N
+20250218,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,25,2,0.67,224940165,60123,112.51,3700,3790,3695,4825,2605,3715,3741.33,1.85,1689,2814,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1833,11.27,0.75,12,0.12,332.00,4984.00,6250,20240221,-40.16,3260,20241209,14.72,4015,-6.85,20250213,3385,10.49,20250203,6250,-40.16,20240221,3260,14.72,20241209,0.72,N,036030,1000,490 억,,443261,N,N,0,N,00,N
+20250218,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,40,2,1.08,179677175,48011,89.84,3700,3790,3695,4825,2605,3715,3742.42,1.85,1689,2683,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1841,11.31,0.75,12,0.10,332.00,4984.00,6250,20240221,-39.92,3260,20241209,15.18,4015,-6.48,20250213,3385,10.93,20250203,6250,-39.92,20240221,3260,15.18,20241209,0.72,N,036030,1000,490 억,,443261,N,N,0,N,00,N
+20250218,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3745,30,2,0.81,169832320,45385,84.93,3700,3790,3695,4825,2605,3715,3742.04,1.84,1366,2293,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1836,11.28,0.75,12,0.09,332.00,4984.00,6250,20240221,-40.08,3260,20241209,14.88,4015,-6.72,20250213,3385,10.64,20250203,6250,-40.08,20240221,3260,14.88,20241209,0.72,N,036030,1000,490 억,,442938,N,N,0,N,00,N
+20250218,120431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,25,2,0.67,165788390,44305,82.91,3700,3790,3695,4825,2605,3715,3741.98,1.84,1366,2293,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1833,11.27,0.75,12,0.09,332.00,4984.00,6250,20240221,-40.16,3260,20241209,14.72,4015,-6.85,20250213,3385,10.49,20250203,6250,-40.16,20240221,3260,14.72,20241209,0.72,N,036030,1000,490 억,,442938,N,N,0,N,00,N
+20250218,110430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,10,2,0.27,147484110,39390,73.71,3700,3790,3695,4825,2605,3715,3744.20,1.84,-467,573,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1826,11.22,0.75,12,0.08,332.00,4984.00,6250,20240221,-40.40,3260,20241209,14.26,4015,-7.22,20250213,3385,10.04,20250203,6250,-40.40,20240221,3260,14.26,20241209,0.72,N,036030,1000,490 억,,441105,N,N,0,N,00,N
+20250218,100430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,25,2,0.67,113626085,30307,56.71,3700,3790,3695,4825,2605,3715,3749.17,1.84,-467,460,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1833,11.27,0.75,12,0.06,332.00,4984.00,6250,20240221,-40.16,3260,20241209,14.72,4015,-6.85,20250213,3385,10.49,20250203,6250,-40.16,20240221,3260,14.72,20241209,0.72,N,036030,1000,490 억,,441105,N,N,0,N,00,N
+20250218,090431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,10,2,0.27,17124245,4615,8.64,3700,3740,3700,4825,2605,3715,3710.56,1.84,-26,-131,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1826,11.22,0.75,12,0.01,332.00,4984.00,6250,20240221,-40.40,3260,20241209,14.26,4015,-7.22,20250213,3385,10.04,20250203,6250,-40.40,20240221,3260,14.26,20241209,0.72,N,036030,1000,490 억,,441546,N,N,0,N,00,N
 20250217,160430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,25,2,0.68,196860435,52850,51.07,3685,3780,3675,4795,2585,3690,3724.90,1.84,9239,9603,3806,3747,3716,3657,3626,3732,3642,490,1105,1000,2730,5,1,49019283,1821,11.19,0.75,12,0.11,332.00,4984.00,6250,20240221,-40.56,3260,20241209,13.96,4015,-7.47,20250213,3385,9.75,20250203,6250,-40.56,20240221,3260,13.96,20241209,0.64,N,036030,1000,490 억,,441552,N,N,15,N,00,N
 20250217,150429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,15,2,0.41,192966490,51801,50.05,3685,3780,3675,4795,2585,3690,3725.15,1.84,9208,9387,3806,3747,3716,3657,3626,3732,3642,490,1105,1000,2730,5,1,49019283,1816,11.16,0.74,12,0.11,332.00,4984.00,6250,20240221,-40.72,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,6250,-40.72,20240221,3260,13.65,20241209,0.64,N,036030,1000,490 억,,441521,N,N,15,N,00,N
 20250217,140429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,35,2,0.95,157275420,42225,40.80,3685,3780,3675,4795,2585,3690,3724.70,1.83,7489,7705,3806,3747,3716,3657,3626,3732,3642,490,1105,1000,2730,5,1,49019283,1826,11.22,0.75,12,0.09,332.00,4984.00,6250,20240221,-40.40,3260,20241209,14.26,4015,-7.22,20250213,3385,10.04,20250203,6250,-40.40,20240221,3260,14.26,20241209,0.64,N,036030,1000,490 억,,439802,N,N,15,N,00,N
diff --git a/036090/price/prices-20250201.csv b/036090/price/prices-20250201.csv
index fb3185534748..0c33e57f5f3a 100644
--- a/036090/price/prices-20250201.csv
+++ b/036090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,775,-5,5,-0.64,462395111,598242,72.81,780,780,767,1014,546,780,772.92,2.60,0,114772,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,918,-3.40,0.78,12,0.51,-228.00,996.00,1124,20240305,-31.05,606,20240805,27.89,838,-7.52,20250117,708,9.46,20250102,1124,-31.05,20240305,606,27.89,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
+20250218,150432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,776,-4,5,-0.51,448834568,580725,70.68,780,780,767,1014,546,780,772.89,2.60,0,107382,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,919,-3.40,0.78,12,0.49,-228.00,996.00,1124,20240305,-30.96,606,20240805,28.05,838,-7.40,20250117,708,9.60,20250102,1124,-30.96,20240305,606,28.05,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
+20250218,140431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,771,-9,5,-1.15,419897155,543263,66.12,780,780,767,1014,546,780,772.92,2.60,0,97323,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,913,-3.38,0.77,12,0.46,-228.00,996.00,1124,20240305,-31.41,606,20240805,27.23,838,-8.00,20250117,708,8.90,20250102,1124,-31.41,20240305,606,27.23,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
+20250218,130430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,775,-5,5,-0.64,305282360,394354,48.00,780,780,770,1014,546,780,774.13,2.60,0,88712,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,918,-3.40,0.78,12,0.33,-228.00,996.00,1124,20240305,-31.05,606,20240805,27.89,838,-7.52,20250117,708,9.46,20250102,1124,-31.05,20240305,606,27.89,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
+20250218,120431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,777,-3,5,-0.38,260260891,336242,40.92,780,780,770,1014,546,780,774.03,2.60,0,84587,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,920,-3.41,0.78,12,0.28,-228.00,996.00,1124,20240305,-30.87,606,20240805,28.22,838,-7.28,20250117,708,9.75,20250102,1124,-30.87,20240305,606,28.22,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
+20250218,110431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,773,-7,5,-0.90,205358776,265510,32.31,780,780,770,1014,546,780,773.45,2.60,0,58531,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,915,-3.39,0.78,12,0.22,-228.00,996.00,1124,20240305,-31.23,606,20240805,27.56,838,-7.76,20250117,708,9.18,20250102,1124,-31.23,20240305,606,27.56,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
+20250218,100431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,770,-10,5,-1.28,134979759,174379,21.22,780,780,770,1014,546,780,774.06,2.60,0,41694,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,912,-3.38,0.77,12,0.15,-228.00,996.00,1124,20240305,-31.49,606,20240805,27.06,838,-8.11,20250117,708,8.76,20250102,1124,-31.49,20240305,606,27.06,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
+20250218,090431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,778,-2,5,-0.26,14403852,18564,2.26,780,780,772,1014,546,780,775.88,2.60,0,2381,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,921,-3.41,0.78,12,0.02,-228.00,996.00,1124,20240305,-30.78,606,20240805,28.38,838,-7.16,20250117,708,9.89,20250102,1124,-30.78,20240305,606,28.38,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
 20250217,160431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,780,14,2,1.83,629782569,813742,99.76,765,782,761,995,537,766,773.93,2.41,0,231262,787,776,763,752,739,782,758,592,229,500,550,1,1,118392284,923,-3.42,0.78,12,0.69,-228.00,996.00,1124,20240305,-30.60,606,20240805,28.71,838,-6.92,20250117,708,10.17,20250102,1124,-30.60,20240305,606,28.71,20240805,2.70,N,036090,500,591 억,,2849152,N,N,0,N,00,N
 20250217,150430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,779,13,2,1.70,588552281,760833,93.28,765,782,761,995,537,766,773.56,2.41,0,232065,787,776,763,752,739,782,758,592,229,500,550,1,1,118392284,922,-3.42,0.78,12,0.64,-228.00,996.00,1124,20240305,-30.69,606,20240805,28.55,838,-7.04,20250117,708,10.03,20250102,1124,-30.69,20240305,606,28.55,20240805,2.70,N,036090,500,591 억,,2849152,N,N,0,N,00,N
 20250217,140430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,776,10,2,1.31,474474968,614088,75.29,765,782,761,995,537,766,772.65,2.41,0,160986,787,776,763,752,739,782,758,592,229,500,550,1,1,118392284,919,-3.40,0.78,12,0.52,-228.00,996.00,1124,20240305,-30.96,606,20240805,28.05,838,-7.40,20250117,708,9.60,20250102,1124,-30.96,20240305,606,28.05,20240805,2.70,N,036090,500,591 억,,2849152,N,N,0,N,00,N
diff --git a/036120/price/prices-20250201.csv b/036120/price/prices-20250201.csv
index 64b97c23c2fc..201964479bc5 100644
--- a/036120/price/prices-20250201.csv
+++ b/036120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-5,5,-0.22,140372630,62414,90.82,2255,2270,2235,2930,1580,2255,2249.06,0.94,0,23455,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,799,173.08,2.73,12,0.18,13.00,825.00,3780,20240205,-40.48,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3670,-38.69,20240219,1955,15.09,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
+20250218,150432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,5,2,0.22,122862450,54649,79.52,2255,2270,2235,2930,1580,2255,2248.21,0.94,0,23315,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,802,173.85,2.74,12,0.15,13.00,825.00,3780,20240205,-40.21,1955,20241115,15.60,2525,-10.50,20250113,2190,3.20,20250213,3670,-38.42,20240219,1955,15.60,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
+20250218,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-5,5,-0.22,103052765,45872,66.75,2255,2270,2235,2930,1580,2255,2246.53,0.94,0,22097,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,799,173.08,2.73,12,0.13,13.00,825.00,3780,20240205,-40.48,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3670,-38.69,20240219,1955,15.09,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
+20250218,130431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-5,5,-0.22,96027500,42751,62.20,2255,2270,2235,2930,1580,2255,2246.20,0.94,0,20283,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,799,173.08,2.73,12,0.12,13.00,825.00,3780,20240205,-40.48,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3670,-38.69,20240219,1955,15.09,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
+20250218,120431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-5,5,-0.22,94484425,42064,61.21,2255,2270,2235,2930,1580,2255,2246.21,0.94,0,20513,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,799,173.08,2.73,12,0.12,13.00,825.00,3780,20240205,-40.48,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3670,-38.69,20240219,1955,15.09,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
+20250218,110431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,0,3,0.00,46137820,20484,29.81,2255,2270,2240,2930,1580,2255,2252.38,0.94,0,12076,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,801,173.46,2.73,12,0.06,13.00,825.00,3780,20240205,-40.34,1955,20241115,15.35,2525,-10.69,20250113,2190,2.97,20250213,3670,-38.56,20240219,1955,15.35,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
+20250218,100431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-5,5,-0.22,33588910,14900,21.68,2255,2270,2245,2930,1580,2255,2254.29,0.94,0,9573,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,799,173.08,2.73,12,0.04,13.00,825.00,3780,20240205,-40.48,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3670,-38.69,20240219,1955,15.09,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
+20250218,090431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,15,2,0.67,953805,421,0.61,2255,2270,2255,2930,1580,2255,2265.57,0.94,0,0,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,806,174.62,2.75,12,0.00,13.00,825.00,3780,20240205,-39.95,1955,20241115,16.11,2525,-10.10,20250113,2190,3.65,20250213,3670,-38.15,20240219,1955,16.11,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
 20250217,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,35,2,1.58,147498090,65575,68.09,2240,2260,2230,2885,1555,2220,2249.26,0.85,0,33759,2333,2276,2238,2181,2143,2267,2172,178,665,500,1590,5,1,35500000,801,173.46,2.73,12,0.18,13.00,825.00,3790,20240202,-40.50,1955,20241115,15.35,2525,-10.69,20250113,2190,2.97,20250213,3670,-38.56,20240219,1955,15.35,20241115,2.48,N,036120,500,177 억,,302059,N,N,0,N,00,N
 20250217,150430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,30,2,1.35,136473195,60685,63.01,2240,2260,2230,2885,1555,2220,2248.88,0.85,0,31423,2333,2276,2238,2181,2143,2267,2172,178,665,500,1590,5,1,35500000,799,173.08,2.73,12,0.17,13.00,825.00,3790,20240202,-40.63,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3670,-38.69,20240219,1955,15.09,20241115,2.48,N,036120,500,177 억,,302059,N,N,0,N,00,N
 20250217,140430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,35,2,1.58,123470955,54915,57.02,2240,2260,2230,2885,1555,2220,2248.40,0.85,0,27731,2333,2276,2238,2181,2143,2267,2172,178,665,500,1590,5,1,35500000,801,173.46,2.73,12,0.15,13.00,825.00,3790,20240202,-40.50,1955,20241115,15.35,2525,-10.69,20250113,2190,2.97,20250213,3670,-38.56,20240219,1955,15.35,20241115,2.48,N,036120,500,177 억,,302059,N,N,0,N,00,N
diff --git a/036170/price/prices-20250201.csv b/036170/price/prices-20250201.csv
index 6052af4e0bfc..173ab961ae1f 100644
--- a/036170/price/prices-20250201.csv
+++ b/036170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,874,13,2,1.51,54916637,63766,72.57,860,875,857,1119,603,861,861.22,0.38,0,-767,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,536,6.52,0.44,12,0.10,134.00,1996.00,1040,20240816,-15.96,756,20241209,15.61,925,-5.51,20250107,796,9.80,20250204,1040,-15.96,20240816,756,15.61,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
+20250218,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,864,3,2,0.35,50527131,58696,66.80,860,875,857,1119,603,861,860.83,0.38,0,642,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,530,6.45,0.43,12,0.10,134.00,1996.00,1040,20240816,-16.92,756,20241209,14.29,925,-6.59,20250107,796,8.54,20250204,1040,-16.92,20240816,756,14.29,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
+20250218,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,860,-1,5,-0.12,43270324,50256,57.20,860,875,857,1119,603,861,861.00,0.38,0,914,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,528,6.42,0.43,12,0.08,134.00,1996.00,1040,20240816,-17.31,756,20241209,13.76,925,-7.03,20250107,796,8.04,20250204,1040,-17.31,20240816,756,13.76,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
+20250218,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,862,1,2,0.12,23118895,26911,30.63,860,873,857,1119,603,861,859.09,0.38,0,-184,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,529,6.43,0.43,12,0.04,134.00,1996.00,1040,20240816,-17.12,756,20241209,14.02,925,-6.81,20250107,796,8.29,20250204,1040,-17.12,20240816,756,14.02,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
+20250218,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,4,2,0.46,20535169,23909,27.21,860,873,857,1119,603,861,858.89,0.38,0,-184,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,531,6.46,0.43,12,0.04,134.00,1996.00,1040,20240816,-16.83,756,20241209,14.42,925,-6.49,20250107,796,8.67,20250204,1040,-16.83,20240816,756,14.42,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
+20250218,110431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,859,-2,5,-0.23,18146195,21128,24.05,860,873,857,1119,603,861,858.87,0.38,0,-302,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,527,6.41,0.43,12,0.03,134.00,1996.00,1040,20240816,-17.40,756,20241209,13.62,925,-7.14,20250107,796,7.91,20250204,1040,-17.40,20240816,756,13.62,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
+20250218,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,4,2,0.46,10657778,12404,14.12,860,873,857,1119,603,861,859.22,0.38,0,-573,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,531,6.46,0.43,12,0.02,134.00,1996.00,1040,20240816,-16.83,756,20241209,14.42,925,-6.49,20250107,796,8.67,20250204,1040,-16.83,20240816,756,14.42,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
+20250218,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,4,2,0.46,784236,909,1.03,860,865,857,1119,603,861,862.75,0.38,0,-572,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,531,6.46,0.43,12,0.00,134.00,1996.00,1040,20240816,-16.83,756,20241209,14.42,925,-6.49,20250107,796,8.67,20250204,1040,-16.83,20240816,756,14.42,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
 20250217,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,861,19,2,2.26,74387480,87860,21.75,842,861,837,1094,590,842,846.66,0.39,0,-2085,854,848,840,834,826,844,830,614,252,1000,600,1,1,61365626,528,6.43,0.43,12,0.14,134.00,1996.00,1040,20240816,-17.21,756,20241209,13.89,925,-6.92,20250107,796,8.17,20250204,1040,-17.21,20240816,756,13.89,20241209,0.09,N,036170,1000,613 억,,237402,N,N,0,N,00,N
 20250217,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,848,6,2,0.71,60771973,71906,17.80,842,852,837,1094,590,842,845.16,0.39,0,-1498,854,848,840,834,826,844,830,614,252,1000,600,1,1,61365626,520,6.33,0.42,12,0.12,134.00,1996.00,1040,20240816,-18.46,756,20241209,12.17,925,-8.32,20250107,796,6.53,20250204,1040,-18.46,20240816,756,12.17,20241209,0.09,N,036170,1000,613 억,,237402,N,N,0,N,00,N
 20250217,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,852,10,2,1.19,58440778,69165,17.12,842,852,837,1094,590,842,844.95,0.39,0,-1498,854,848,840,834,826,844,830,614,252,1000,600,1,1,61365626,523,6.36,0.43,12,0.11,134.00,1996.00,1040,20240816,-18.08,756,20241209,12.70,925,-7.89,20250107,796,7.04,20250204,1040,-18.08,20240816,756,12.70,20241209,0.09,N,036170,1000,613 억,,237402,N,N,0,N,00,N
diff --git a/036180/price/prices-20250201.csv b/036180/price/prices-20250201.csv
index f2395ca2d6e2..c59d5c4a475f 100644
--- a/036180/price/prices-20250201.csv
+++ b/036180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250218,150432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250218,140432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250218,130431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250218,120432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250218,110432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250218,100431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250218,090432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250217,160431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250217,150430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250217,140430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250201.csv b/036190/price/prices-20250201.csv
index e642ce7e4065..b68cf469774b 100644
--- a/036190/price/prices-20250201.csv
+++ b/036190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,350,2,1.41,245048100,9803,112.86,24750,25150,24650,32150,17350,24750,24997.26,17.76,0,-258,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1506,3.96,0.45,12,0.16,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
+20250218,150433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,350,2,1.41,213027350,8523,98.12,24750,25150,24650,32150,17350,24750,24994.41,17.76,0,-559,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1506,3.96,0.45,12,0.14,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
+20250218,140432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24900,150,2,0.61,190263000,7613,87.65,24750,25150,24650,32150,17350,24750,24991.86,17.76,0,-1024,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1494,3.93,0.45,12,0.13,6334.00,55473.00,33200,20240821,-25.00,23000,20240805,8.26,26050,-4.41,20250122,24400,2.05,20250106,33200,-25.00,20240821,23000,8.26,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
+20250218,130432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25050,300,2,1.21,160064700,6404,73.73,24750,25150,24650,32150,17350,24750,24994.49,17.76,0,-1091,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1503,3.95,0.45,12,0.11,6334.00,55473.00,33200,20240821,-24.55,23000,20240805,8.91,26050,-3.84,20250122,24400,2.66,20250106,33200,-24.55,20240821,23000,8.91,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
+20250218,120432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,350,2,1.41,75710700,3037,34.96,24750,25150,24650,32150,17350,24750,24929.44,17.76,0,-290,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1506,3.96,0.45,12,0.05,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
+20250218,110432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24950,200,2,0.81,55976150,2249,25.89,24750,25000,24650,32150,17350,24750,24889.35,17.76,0,-211,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1497,3.94,0.45,12,0.04,6334.00,55473.00,33200,20240821,-24.85,23000,20240805,8.48,26050,-4.22,20250122,24400,2.25,20250106,33200,-24.85,20240821,23000,8.48,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
+20250218,100432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24800,50,2,0.20,21612250,873,10.05,24750,24900,24650,32150,17350,24750,24756.30,17.76,0,302,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1488,3.92,0.45,12,0.01,6334.00,55473.00,33200,20240821,-25.30,23000,20240805,7.83,26050,-4.80,20250122,24400,1.64,20250106,33200,-25.30,20240821,23000,7.83,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
+20250218,090432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24750,0,3,0.00,668250,27,0.31,24750,24750,24750,32150,17350,24750,24750.00,17.76,0,-3,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1485,3.91,0.45,12,0.00,6334.00,55473.00,33200,20240821,-25.45,23000,20240805,7.61,26050,-4.99,20250122,24400,1.43,20250106,33200,-25.45,20240821,23000,7.61,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
 20250217,160432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24750,-50,5,-0.20,214872600,8686,28.20,24850,25000,24500,32200,17400,24800,24737.81,17.72,0,2242,25200,25000,24750,24550,24300,25100,24650,30,7400,500,18350,50,1,6000000,1485,3.91,0.45,12,0.14,6334.00,55473.00,33200,20240821,-25.45,23000,20240805,7.61,26050,-4.99,20250122,24400,1.43,20250106,33200,-25.45,20240821,23000,7.61,20240805,0.38,N,036190,500,30 억,,1063334,N,N,0,N,00,N
 20250217,150431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24800,0,3,0.00,205697950,8315,27.00,24850,25000,24500,32200,17400,24800,24738.18,17.72,0,2527,25200,25000,24750,24550,24300,25100,24650,30,7400,500,18350,50,1,6000000,1488,3.92,0.45,12,0.14,6334.00,55473.00,33200,20240821,-25.30,23000,20240805,7.83,26050,-4.80,20250122,24400,1.64,20250106,33200,-25.30,20240821,23000,7.83,20240805,0.38,N,036190,500,30 억,,1063334,N,N,0,N,00,N
 20250217,140431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24800,0,3,0.00,95411700,3839,12.47,24850,25000,24750,32200,17400,24800,24853.27,17.72,0,863,25200,25000,24750,24550,24300,25100,24650,30,7400,500,18350,50,1,6000000,1488,3.92,0.45,12,0.06,6334.00,55473.00,33200,20240821,-25.30,23000,20240805,7.83,26050,-4.80,20250122,24400,1.64,20250106,33200,-25.30,20240821,23000,7.83,20240805,0.38,N,036190,500,30 억,,1063334,N,N,0,N,00,N
diff --git a/036200/price/prices-20250201.csv b/036200/price/prices-20250201.csv
index 29e426c516e8..3d6a5aa9cfee 100644
--- a/036200/price/prices-20250201.csv
+++ b/036200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7290,40,2,0.55,1991779710,275083,26.29,7370,7370,7140,9420,5080,7250,7240.63,6.18,0,-42519,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2235,12.25,1.03,12,0.90,595.00,7110.00,12480,20240704,-41.59,5210,20241209,39.92,7680,-5.08,20250217,5800,25.69,20250102,12480,-41.59,20240704,5210,39.92,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
+20250218,150433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7300,50,2,0.69,1896085670,261940,25.03,7370,7370,7140,9420,5080,7250,7238.63,6.18,0,-39406,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2238,12.27,1.03,12,0.85,595.00,7110.00,12480,20240704,-41.51,5210,20241209,40.12,7680,-4.95,20250217,5800,25.86,20250102,12480,-41.51,20240704,5210,40.12,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
+20250218,140433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7240,-10,5,-0.14,1641119820,226918,21.68,7370,7370,7140,9420,5080,7250,7232.22,6.18,0,-38773,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2220,12.17,1.02,12,0.74,595.00,7110.00,12480,20240704,-41.99,5210,20241209,38.96,7680,-5.73,20250217,5800,24.83,20250102,12480,-41.99,20240704,5210,38.96,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
+20250218,130432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7260,10,2,0.14,1423482390,196877,18.81,7370,7370,7140,9420,5080,7250,7230.31,6.18,0,-32416,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2226,12.20,1.02,12,0.64,595.00,7110.00,12480,20240704,-41.83,5210,20241209,39.35,7680,-5.47,20250217,5800,25.17,20250102,12480,-41.83,20240704,5210,39.35,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
+20250218,120432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7260,10,2,0.14,1285712470,177922,17.00,7370,7370,7140,9420,5080,7250,7226.27,6.18,0,-20847,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2226,12.20,1.02,12,0.58,595.00,7110.00,12480,20240704,-41.83,5210,20241209,39.35,7680,-5.47,20250217,5800,25.17,20250102,12480,-41.83,20240704,5210,39.35,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
+20250218,110432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7230,-20,5,-0.28,1177554860,163041,15.58,7370,7370,7140,9420,5080,7250,7222.45,6.18,0,-20332,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2217,12.15,1.02,12,0.53,595.00,7110.00,12480,20240704,-42.07,5210,20241209,38.77,7680,-5.86,20250217,5800,24.66,20250102,12480,-42.07,20240704,5210,38.77,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
+20250218,100432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7250,0,3,0.00,958028560,132722,12.68,7370,7370,7140,9420,5080,7250,7218.31,6.18,0,-9878,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2223,12.18,1.02,12,0.43,595.00,7110.00,12480,20240704,-41.91,5210,20241209,39.16,7680,-5.60,20250217,5800,25.00,20250102,12480,-41.91,20240704,5210,39.16,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
+20250218,090432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7290,40,2,0.55,150180840,20599,1.97,7370,7370,7210,9420,5080,7250,7290.69,6.18,0,-7596,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2235,12.25,1.03,12,0.07,595.00,7110.00,12480,20240704,-41.59,5210,20241209,39.92,7680,-5.08,20250217,5800,25.69,20250102,12480,-41.59,20240704,5210,39.92,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
 20250217,160432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7250,180,2,2.55,7739818790,1042422,222.58,7500,7680,7200,9190,4950,7070,7425.00,6.23,0,-18455,7376,7222,7036,6882,6696,7300,6960,153,2120,500,5090,10,1,30664223,2223,12.18,1.02,12,3.40,595.00,7110.00,12480,20240704,-41.91,5210,20241209,39.16,7680,-5.60,20250217,5800,25.00,20250102,12480,-41.91,20240704,5210,39.16,20241209,3.64,N,036200,500,153 억,,1910357,N,N,0,N,00,N
 20250217,150431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7230,160,2,2.26,7531546530,1013677,216.45,7500,7680,7200,9190,4950,7070,7429.93,6.23,0,-20261,7376,7222,7036,6882,6696,7300,6960,153,2120,500,5090,10,1,30664223,2217,12.15,1.02,12,3.31,595.00,7110.00,12480,20240704,-42.07,5210,20241209,38.77,7680,-5.86,20250217,5800,24.66,20250102,12480,-42.07,20240704,5210,38.77,20241209,3.64,N,036200,500,153 억,,1910357,N,N,0,N,00,N
 20250217,140431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7290,220,2,3.11,6806487360,913392,195.03,7500,7680,7250,9190,4950,7070,7451.88,6.23,0,-42036,7376,7222,7036,6882,6696,7300,6960,153,2120,500,5090,10,1,30664223,2235,12.25,1.03,12,2.98,595.00,7110.00,12480,20240704,-41.59,5210,20241209,39.92,7680,-5.08,20250217,5800,25.69,20250102,12480,-41.59,20240704,5210,39.92,20241209,3.64,N,036200,500,153 억,,1910357,N,N,0,N,00,N
diff --git a/036220/price/prices-20250201.csv b/036220/price/prices-20250201.csv
index f587bfcdcfc5..b2ec10546ca8 100644
--- a/036220/price/prices-20250201.csv
+++ b/036220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14750,-320,5,-2.12,717529880,48444,212.27,14920,15050,14700,19590,10550,15070,14811.58,0.35,0,2823,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2137,0.00,0.00,12,0.33,0.00,0.00,45000,20240313,-67.22,2095,20160426,604.06,18770,-21.42,20250114,10800,36.57,20250102,45000,-67.22,20240313,9720,51.75,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
+20250218,150433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14750,-320,5,-2.12,679050710,45836,200.84,14920,15050,14700,19590,10550,15070,14814.79,0.35,0,3335,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2137,0.00,0.00,12,0.32,0.00,0.00,45000,20240313,-67.22,2095,20160426,604.06,18770,-21.42,20250114,10800,36.57,20250102,45000,-67.22,20240313,9720,51.75,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
+20250218,140433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14770,-300,5,-1.99,557706670,37604,164.77,14920,15050,14700,19590,10550,15070,14831.05,0.35,0,4228,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2140,0.00,0.00,12,0.26,0.00,0.00,45000,20240313,-67.18,2095,20160426,605.01,18770,-21.31,20250114,10800,36.76,20250102,45000,-67.18,20240313,9720,51.95,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
+20250218,130432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14860,-210,5,-1.39,520837600,35118,153.88,14920,15050,14700,19590,10550,15070,14831.07,0.35,0,3925,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2153,0.00,0.00,12,0.24,0.00,0.00,45000,20240313,-66.98,2095,20160426,609.31,18770,-20.83,20250114,10800,37.59,20250102,45000,-66.98,20240313,9720,52.88,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
+20250218,120433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14740,-330,5,-2.19,436324060,29417,128.90,14920,15050,14700,19590,10550,15070,14832.38,0.35,0,255,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2136,0.00,0.00,12,0.20,0.00,0.00,45000,20240313,-67.24,2095,20160426,603.58,18770,-21.47,20250114,10800,36.48,20250102,45000,-67.24,20240313,9720,51.65,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
+20250218,110432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14750,-320,5,-2.12,404750750,27277,119.52,14920,15050,14700,19590,10550,15070,14838.54,0.35,0,-129,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2137,0.00,0.00,12,0.19,0.00,0.00,45000,20240313,-67.22,2095,20160426,604.06,18770,-21.42,20250114,10800,36.57,20250102,45000,-67.22,20240313,9720,51.75,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
+20250218,100432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14990,-80,5,-0.53,199977890,13418,58.79,14920,15050,14840,19590,10550,15070,14903.70,0.35,0,416,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2172,0.00,0.00,12,0.09,0.00,0.00,45000,20240313,-66.69,2095,20160426,615.51,18770,-20.14,20250114,10800,38.80,20250102,45000,-66.69,20240313,9720,54.22,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
+20250218,090433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14920,-150,5,-1.00,8301640,556,2.44,14920,15050,14920,19590,10550,15070,14931.01,0.35,0,318,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2162,0.00,0.00,12,0.00,0.00,0.00,45000,20240313,-66.84,2095,20160426,612.17,18770,-20.51,20250114,10800,38.15,20250102,45000,-66.84,20240313,9720,53.50,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
 20250217,160432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15070,-20,5,-0.13,337728880,22444,38.22,15110,15270,14850,19610,10570,15090,15047.62,0.33,0,3963,16296,15692,15346,14742,14396,15520,14570,73,4520,500,9650,10,1,14489416,2184,0.00,0.00,12,0.15,0.00,0.00,45000,20240313,-66.51,2095,20160426,619.33,18770,-19.71,20250114,10800,39.54,20250102,45000,-66.51,20240313,9720,55.04,20241210,1.12,N,036220,500,73 억,,47368,N,N,0,N,00,N
 20250217,150431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15070,-20,5,-0.13,303808750,20187,34.38,15110,15270,14850,19610,10570,15090,15049.72,0.33,0,3705,16296,15692,15346,14742,14396,15520,14570,73,4520,500,9650,10,1,14489416,2184,0.00,0.00,12,0.14,0.00,0.00,45000,20240313,-66.51,2095,20160426,619.33,18770,-19.71,20250114,10800,39.54,20250102,45000,-66.51,20240313,9720,55.04,20241210,1.12,N,036220,500,73 억,,47368,N,N,0,N,00,N
 20250217,140431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15080,-10,5,-0.07,257035510,17073,29.08,15110,15270,14850,19610,10570,15090,15055.09,0.33,0,3528,16296,15692,15346,14742,14396,15520,14570,73,4520,500,9650,10,1,14489416,2185,0.00,0.00,12,0.12,0.00,0.00,45000,20240313,-66.49,2095,20160426,619.81,18770,-19.66,20250114,10800,39.63,20250102,45000,-66.49,20240313,9720,55.14,20241210,1.12,N,036220,500,73 억,,47368,N,N,0,N,00,N
diff --git a/036420/price/prices-20250201.csv b/036420/price/prices-20250201.csv
index 7b301271f072..d5b22cdf093c 100644
--- a/036420/price/prices-20250201.csv
+++ b/036420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8100,10,2,0.12,166469690,20548,76.85,8060,8260,8000,10510,5670,8090,8101.51,1.65,-2456,-2434,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1560,-1.27,2.85,12,0.11,-6392.00,2840.00,14980,20240422,-45.93,7420,20250205,9.16,8890,-8.89,20250102,7420,9.16,20250205,14980,-45.93,20240422,7420,9.16,20250205,0.56,N,036420,5000,963 억,,95195,N,N,7020,N,00,N
+20250218,150434,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8120,30,2,0.37,157736900,19471,72.82,8060,8260,8000,10510,5670,8090,8101.12,1.65,-2454,-2432,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1564,-1.27,2.86,12,0.10,-6392.00,2840.00,14980,20240422,-45.79,7420,20250205,9.43,8890,-8.66,20250102,7420,9.43,20250205,14980,-45.79,20240422,7420,9.43,20250205,0.56,N,036420,5000,963 억,,95197,N,N,7020,N,00,N
+20250218,140433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8110,20,2,0.25,140581240,17360,64.93,8060,8260,8000,10510,5670,8090,8098.00,1.65,-2454,-2383,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1562,-1.27,2.86,12,0.09,-6392.00,2840.00,14980,20240422,-45.86,7420,20250205,9.30,8890,-8.77,20250102,7420,9.30,20250205,14980,-45.86,20240422,7420,9.30,20250205,0.56,N,036420,5000,963 억,,95197,N,N,7020,N,00,N
+20250218,130432,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8110,20,2,0.25,116796950,14430,53.97,8060,8260,8000,10510,5670,8090,8094.04,1.64,-2733,-2662,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1562,-1.27,2.86,12,0.07,-6392.00,2840.00,14980,20240422,-45.86,7420,20250205,9.30,8890,-8.77,20250102,7420,9.30,20250205,14980,-45.86,20240422,7420,9.30,20250205,0.56,N,036420,5000,963 억,,94918,N,N,7020,N,00,N
+20250218,120433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8140,50,2,0.62,112458010,13896,51.97,8060,8260,8000,10510,5670,8090,8092.83,1.64,-2626,-2555,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1568,-1.27,2.87,12,0.07,-6392.00,2840.00,14980,20240422,-45.66,7420,20250205,9.70,8890,-8.44,20250102,7420,9.70,20250205,14980,-45.66,20240422,7420,9.70,20250205,0.56,N,036420,5000,963 억,,95025,N,N,7020,N,00,N
+20250218,110433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8100,10,2,0.12,76947270,9536,35.67,8060,8260,8000,10510,5670,8090,8069.13,1.64,-2979,-2908,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1560,-1.27,2.85,12,0.05,-6392.00,2840.00,14980,20240422,-45.93,7420,20250205,9.16,8890,-8.89,20250102,7420,9.16,20250205,14980,-45.93,20240422,7420,9.16,20250205,0.56,N,036420,5000,963 억,,94672,N,N,7020,N,00,N
+20250218,100433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8060,-30,5,-0.37,25240620,3125,11.69,8060,8260,8050,10510,5670,8090,8077.00,1.69,-219,-209,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1553,-1.26,2.84,12,0.02,-6392.00,2840.00,14980,20240422,-46.19,7420,20250205,8.63,8890,-9.34,20250102,7420,8.63,20250205,14980,-46.19,20240422,7420,8.63,20250205,0.56,N,036420,5000,963 억,,97432,N,N,7020,N,00,N
+20250218,090433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8080,-10,5,-0.12,1362280,169,0.63,8060,8090,8060,10510,5670,8090,8060.83,1.69,0,-3,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1556,-1.26,2.85,12,0.00,-6392.00,2840.00,14980,20240422,-46.06,7420,20250205,8.89,8890,-9.11,20250102,7420,8.89,20250205,14980,-46.06,20240422,7420,8.89,20250205,0.56,N,036420,5000,963 억,,97651,N,N,7020,N,00,N
 20250217,160433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8090,-160,5,-1.94,216565730,26737,28.60,8220,8230,8030,10720,5780,8250,8099.85,1.69,-3690,-3750,8883,8566,8303,7986,7723,8725,8145,963,2470,5000,5770,10,1,19262308,1558,-1.27,2.85,12,0.14,-6392.00,2840.00,14980,20240422,-45.99,7420,20250205,9.03,8890,-9.00,20250102,7420,9.03,20250205,14980,-45.99,20240422,7420,9.03,20250205,0.57,N,036420,5000,963 억,,97651,N,N,7020,N,00,N
 20250217,150432,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8130,-120,5,-1.45,179192290,22121,23.66,8220,8230,8030,10720,5780,8250,8100.55,1.69,-3639,-3654,8883,8566,8303,7986,7723,8725,8145,963,2470,5000,5770,10,1,19262308,1566,-1.27,2.86,12,0.11,-6392.00,2840.00,14980,20240422,-45.73,7420,20250205,9.57,8890,-8.55,20250102,7420,9.57,20250205,14980,-45.73,20240422,7420,9.57,20250205,0.57,N,036420,5000,963 억,,97702,N,N,293,N,00,N
 20250217,140432,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8110,-140,5,-1.70,153014320,18896,20.21,8220,8230,8030,10720,5780,8250,8097.71,1.70,-2860,-2861,8883,8566,8303,7986,7723,8725,8145,963,2470,5000,5770,10,1,19262308,1562,-1.27,2.86,12,0.10,-6392.00,2840.00,14980,20240422,-45.86,7420,20250205,9.30,8890,-8.77,20250102,7420,9.30,20250205,14980,-45.86,20240422,7420,9.30,20250205,0.57,N,036420,5000,963 억,,98481,N,N,293,N,00,N
diff --git a/036460/price/prices-20250201.csv b/036460/price/prices-20250201.csv
index d2017d3aaa57..a2e35183cf55 100644
--- a/036460/price/prices-20250201.csv
+++ b/036460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33350,150,2,0.45,17346319050,524166,71.04,33200,33550,32650,43150,23250,33200,33092.08,32.82,-17239,-23781,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30786,-4.04,0.31,12,0.57,-8246.00,105937.00,64500,20240620,-48.29,24550,20240412,35.85,38900,-14.27,20250203,29600,12.67,20250211,64500,-48.29,20240620,24550,35.85,20240412,1.48,N,036460,5000,4615 억,,9089338,N,N,7,N,00,N
+20250218,150434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33400,200,2,0.60,15046766200,455393,61.72,33200,33450,32650,43150,23250,33200,33041.23,32.84,-12319,-22622,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30833,-4.05,0.32,12,0.49,-8246.00,105937.00,64500,20240620,-48.22,24550,20240412,36.05,38900,-14.14,20250203,29600,12.84,20250211,64500,-48.22,20240620,24550,36.05,20240412,1.48,N,036460,5000,4615 억,,9094258,N,N,0,N,00,N
+20250218,140434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33100,-100,5,-0.30,11120691350,337384,45.73,33200,33300,32650,43150,23250,33200,32961.43,32.83,-14701,-26469,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30556,-4.01,0.31,12,0.37,-8246.00,105937.00,64500,20240620,-48.68,24550,20240412,34.83,38900,-14.91,20250203,29600,11.82,20250211,64500,-48.68,20240620,24550,34.83,20240412,1.48,N,036460,5000,4615 억,,9091876,N,N,0,N,00,N
+20250218,130433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33000,-200,5,-0.60,9480256900,287718,38.99,33200,33300,32650,43150,23250,33200,32949.70,32.84,-12924,-19548,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30463,-4.00,0.31,12,0.31,-8246.00,105937.00,64500,20240620,-48.84,24550,20240412,34.42,38900,-15.17,20250203,29600,11.49,20250211,64500,-48.84,20240620,24550,34.42,20240412,1.48,N,036460,5000,4615 억,,9093653,N,N,0,N,00,N
+20250218,120433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,32900,-300,5,-0.90,8065029850,244821,33.18,33200,33300,32650,43150,23250,33200,32942.41,32.85,-7821,-12241,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30371,-3.99,0.31,12,0.27,-8246.00,105937.00,64500,20240620,-48.99,24550,20240412,34.01,38900,-15.42,20250203,29600,11.15,20250211,64500,-48.99,20240620,24550,34.01,20240412,1.48,N,036460,5000,4615 억,,9098756,N,N,0,N,00,N
+20250218,110433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,32950,-250,5,-0.75,6527317350,198148,26.85,33200,33300,32650,43150,23250,33200,32941.45,32.88,516,-2286,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30417,-4.00,0.31,12,0.21,-8246.00,105937.00,64500,20240620,-48.91,24550,20240412,34.22,38900,-15.30,20250203,29600,11.32,20250211,64500,-48.91,20240620,24550,34.22,20240412,1.48,N,036460,5000,4615 억,,9107093,N,N,0,N,00,N
+20250218,100433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,32900,-300,5,-0.90,4500703550,136792,18.54,33200,33200,32650,43150,23250,33200,32901.51,32.89,1462,-160,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30371,-3.99,0.31,12,0.15,-8246.00,105937.00,64500,20240620,-48.99,24550,20240412,34.01,38900,-15.42,20250203,29600,11.15,20250211,64500,-48.99,20240620,24550,34.01,20240412,1.48,N,036460,5000,4615 억,,9108039,N,N,0,N,00,N
+20250218,090433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,32850,-350,5,-1.05,1069963700,32503,4.41,33200,33200,32650,43150,23250,33200,32917.74,32.84,-11170,-11671,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30325,-3.98,0.31,12,0.04,-8246.00,105937.00,64500,20240620,-49.07,24550,20240412,33.81,38900,-15.55,20250203,29600,10.98,20250211,64500,-49.07,20240620,24550,33.81,20240412,1.48,N,036460,5000,4615 억,,9095407,N,N,0,N,00,N
 20250217,160433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33200,1600,2,5.06,23831312300,729980,133.32,31700,33250,31700,41050,22150,31600,32644.60,32.88,171333,173057,32366,31982,31766,31382,31166,31875,31275,4616,9450,5000,19590,50,1,92313000,30648,-4.03,0.31,12,0.79,-8246.00,105937.00,64500,20240620,-48.53,24550,20240412,35.23,38900,-14.65,20250203,29600,12.16,20250211,64500,-48.53,20240620,24550,35.23,20240412,1.68,N,036460,5000,4615 억,,9106577,N,N,27,N,00,N
 20250217,150432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,32950,1350,2,4.27,22204652850,680846,124.34,31700,33250,31700,41050,22150,31600,32613.47,32.86,165905,168037,32366,31982,31766,31382,31166,31875,31275,4616,9450,5000,19590,50,1,92313000,30417,-4.00,0.31,12,0.74,-8246.00,105937.00,64500,20240620,-48.91,24550,20240412,34.22,38900,-15.30,20250203,29600,11.32,20250211,64500,-48.91,20240620,24550,34.22,20240412,1.68,N,036460,5000,4615 억,,9101149,N,N,27,N,00,N
 20250217,140432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33150,1550,2,4.91,18530047250,569895,104.08,31700,33150,31700,41050,22150,31600,32515.00,32.83,156844,157607,32366,31982,31766,31382,31166,31875,31275,4616,9450,5000,19590,50,1,92313000,30602,-4.02,0.31,12,0.62,-8246.00,105937.00,64500,20240620,-48.60,24550,20240412,35.03,38900,-14.78,20250203,29600,11.99,20250211,64500,-48.60,20240620,24550,35.03,20240412,1.68,N,036460,5000,4615 억,,9092088,N,N,27,N,00,N
diff --git a/036480/price/prices-20250201.csv b/036480/price/prices-20250201.csv
index 00c26b6e29de..a8c7228da572 100644
--- a/036480/price/prices-20250201.csv
+++ b/036480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,-70,5,-0.77,111740760,12393,118.50,9090,9170,8980,11790,6350,9070,9016.44,2.18,0,208,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,342,-50.28,0.92,12,0.33,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8920,0.90,20250203,12690,-29.08,20240411,8460,6.38,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
+20250218,150434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9010,-60,5,-0.66,101764510,11284,107.90,9090,9170,8980,11790,6350,9070,9018.48,2.18,0,235,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,342,-50.34,0.92,12,0.30,-179.00,9829.00,12690,20240411,-29.00,8460,20240806,6.50,10120,-10.97,20250107,8920,1.01,20250203,12690,-29.00,20240411,8460,6.50,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
+20250218,140434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9030,-40,5,-0.44,85208820,9445,90.31,9090,9170,8980,11790,6350,9070,9021.58,2.18,0,233,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,343,-50.45,0.92,12,0.25,-179.00,9829.00,12690,20240411,-28.84,8460,20240806,6.74,10120,-10.77,20250107,8920,1.23,20250203,12690,-28.84,20240411,8460,6.74,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
+20250218,130433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9040,-30,5,-0.33,77891660,8633,82.55,9090,9170,8980,11790,6350,9070,9022.55,2.18,0,232,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,344,-50.50,0.92,12,0.23,-179.00,9829.00,12690,20240411,-28.76,8460,20240806,6.86,10120,-10.67,20250107,8920,1.35,20250203,12690,-28.76,20240411,8460,6.86,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
+20250218,120433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9030,-40,5,-0.44,66304420,7348,70.26,9090,9170,8980,11790,6350,9070,9023.46,2.18,0,177,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,343,-50.45,0.92,12,0.19,-179.00,9829.00,12690,20240411,-28.84,8460,20240806,6.74,10120,-10.77,20250107,8920,1.23,20250203,12690,-28.84,20240411,8460,6.74,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
+20250218,110433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9030,-40,5,-0.44,61827490,6852,65.52,9090,9170,8980,11790,6350,9070,9023.28,2.18,0,177,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,343,-50.45,0.92,12,0.18,-179.00,9829.00,12690,20240411,-28.84,8460,20240806,6.74,10120,-10.77,20250107,8920,1.23,20250203,12690,-28.84,20240411,8460,6.74,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
+20250218,100433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9040,-30,5,-0.33,52449170,5812,55.57,9090,9170,8980,11790,6350,9070,9024.29,2.18,0,177,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,344,-50.50,0.92,12,0.15,-179.00,9829.00,12690,20240411,-28.76,8460,20240806,6.86,10120,-10.67,20250107,8920,1.35,20250203,12690,-28.76,20240411,8460,6.86,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
+20250218,090434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9090,20,2,0.22,190890,21,0.20,9090,9090,9090,11790,6350,9070,9090.00,2.18,0,-19,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,345,-50.78,0.92,12,0.00,-179.00,9829.00,12690,20240411,-28.37,8460,20240806,7.45,10120,-10.18,20250107,8920,1.91,20250203,12690,-28.37,20240411,8460,7.45,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
 20250217,160433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9070,-10,5,-0.11,94872300,10453,124.19,9110,9140,9050,11800,6360,9080,9076.08,2.17,0,474,9240,9160,9090,9010,8940,9125,8975,19,2720,500,6530,10,1,3800000,345,-50.67,0.92,12,0.28,-179.00,9829.00,12690,20240411,-28.53,8460,20240806,7.21,10120,-10.38,20250107,8920,1.68,20250203,12690,-28.53,20240411,8460,7.21,20240806,0.76,N,036480,500,19 억,,82524,N,N,0,N,00,N
 20250217,150432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9070,-10,5,-0.11,92389420,10179,120.93,9110,9140,9050,11800,6360,9080,9076.47,2.17,0,516,9240,9160,9090,9010,8940,9125,8975,19,2720,500,6530,10,1,3800000,345,-50.67,0.92,12,0.27,-179.00,9829.00,12690,20240411,-28.53,8460,20240806,7.21,10120,-10.38,20250107,8920,1.68,20250203,12690,-28.53,20240411,8460,7.21,20240806,0.76,N,036480,500,19 억,,82524,N,N,0,N,00,N
 20250217,140432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9060,-20,5,-0.22,84676580,9328,110.82,9110,9140,9050,11800,6360,9080,9077.68,2.17,0,289,9240,9160,9090,9010,8940,9125,8975,19,2720,500,6530,10,1,3800000,344,-50.61,0.92,12,0.25,-179.00,9829.00,12690,20240411,-28.61,8460,20240806,7.09,10120,-10.47,20250107,8920,1.57,20250203,12690,-28.61,20240411,8460,7.09,20240806,0.76,N,036480,500,19 억,,82524,N,N,0,N,00,N
diff --git a/036530/price/prices-20250201.csv b/036530/price/prices-20250201.csv
index 311c0f9377be..881d40e4e880 100644
--- a/036530/price/prices-20250201.csv
+++ b/036530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29850,1050,2,3.65,1283603550,43700,405.57,28850,29900,28300,37400,20200,28800,29373.01,11.60,0,7196,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4867,5.57,0.44,12,0.27,5357.00,67130.00,29900,20250218,-0.17,19760,20240206,51.06,29900,-0.17,20250218,21400,39.49,20250113,29900,-0.17,20250218,20100,48.51,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
+20250218,150434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29900,1100,2,3.82,1241544100,42292,392.50,28850,29900,28300,37400,20200,28800,29356.48,11.60,0,7373,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4875,5.58,0.45,12,0.26,5357.00,67130.00,29900,20250218,0.00,19760,20240206,51.32,29900,0.00,20250218,21400,39.72,20250113,29900,0.00,20250218,20100,48.76,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
+20250218,140434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29700,900,2,3.12,1192870750,40657,377.33,28850,29900,28300,37400,20200,28800,29339.86,11.60,0,7477,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4842,5.54,0.44,12,0.25,5357.00,67130.00,29900,20250218,-0.67,19760,20240206,50.30,29900,-0.67,20250218,21400,38.79,20250113,29900,-0.67,20250218,20100,47.76,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
+20250218,130433,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29800,1000,2,3.47,1128014900,38478,357.10,28850,29900,28300,37400,20200,28800,29315.84,11.60,0,6901,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4859,5.56,0.44,12,0.24,5357.00,67130.00,29900,20250218,-0.33,19760,20240206,50.81,29900,-0.33,20250218,21400,39.25,20250113,29900,-0.33,20250218,20100,48.26,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
+20250218,120434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29800,1000,2,3.47,904834650,30970,287.42,28850,29900,28300,37400,20200,28800,29216.49,11.60,0,6262,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4859,5.56,0.44,12,0.19,5357.00,67130.00,29900,20250218,-0.33,19760,20240206,50.81,29900,-0.33,20250218,21400,39.25,20250113,29900,-0.33,20250218,20100,48.26,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
+20250218,110434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29250,450,2,1.56,661234350,22755,211.18,28850,29550,28300,37400,20200,28800,29058.86,11.60,0,6042,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4769,5.46,0.44,12,0.14,5357.00,67130.00,29550,20250218,-1.02,19760,20240206,48.03,29550,-1.02,20250218,21400,36.68,20250113,29550,-1.02,20250218,20100,45.52,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
+20250218,100434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29200,400,2,1.39,539795900,18592,172.55,28850,29550,28300,37400,20200,28800,29033.77,11.60,0,4198,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4761,5.45,0.43,12,0.11,5357.00,67130.00,29550,20250218,-1.18,19760,20240206,47.77,29550,-1.18,20250218,21400,36.45,20250113,29550,-1.18,20250218,20100,45.27,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
+20250218,090434,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28550,-250,5,-0.87,37547000,1306,12.12,28850,29000,28300,37400,20200,28800,28749.62,11.60,0,-539,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4655,5.33,0.43,12,0.01,5357.00,67130.00,29300,20250212,-2.56,19760,20240206,44.48,29300,-2.56,20250212,21400,33.41,20250113,29300,-2.56,20250212,20100,42.04,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
 20250217,160434,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28800,300,2,1.05,306702800,10771,37.42,28500,28800,28150,37050,19950,28500,28474.54,11.60,0,-408,29300,28900,28600,28200,27900,28750,28050,84,8550,500,20520,50,1,16303886,4696,5.38,0.43,12,0.07,5357.00,67130.00,29300,20250212,-1.71,19410,20240202,48.38,29300,-1.71,20250212,21400,34.58,20250113,29300,-1.71,20250212,20100,43.28,20240227,0.05,N,036530,500,83 억,,1890580,N,N,25,N,00,N
 20250217,150432,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28800,300,2,1.05,282484700,9930,34.50,28500,28800,28150,37050,19950,28500,28447.60,11.60,0,-330,29300,28900,28600,28200,27900,28750,28050,84,8550,500,20520,50,1,16303886,4696,5.38,0.43,12,0.06,5357.00,67130.00,29300,20250212,-1.71,19410,20240202,48.38,29300,-1.71,20250212,21400,34.58,20250113,29300,-1.71,20250212,20100,43.28,20240227,0.05,N,036530,500,83 억,,1890580,N,N,15,N,00,N
 20250217,140432,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28750,250,2,0.88,263810450,9280,32.24,28500,28800,28150,37050,19950,28500,28427.85,11.60,0,-51,29300,28900,28600,28200,27900,28750,28050,84,8550,500,20520,50,1,16303886,4687,5.37,0.43,12,0.06,5357.00,67130.00,29300,20250212,-1.88,19410,20240202,48.12,29300,-1.88,20250212,21400,34.35,20250113,29300,-1.88,20250212,20100,43.03,20240227,0.05,N,036530,500,83 억,,1890580,N,N,15,N,00,N
diff --git a/036540/price/prices-20250201.csv b/036540/price/prices-20250201.csv
index 3bfcc722fda1..cd01d3d569af 100644
--- a/036540/price/prices-20250201.csv
+++ b/036540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3655,-65,5,-1.75,3386132330,916883,102.77,3705,3755,3650,4835,2605,3720,3693.19,5.83,0,-65100,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6011,-47.47,1.33,12,0.56,-77.00,2742.00,6840,20240215,-46.56,2820,20241209,29.61,3865,-5.43,20250207,3040,20.23,20250102,6780,-46.09,20240223,2820,29.61,20241209,2.37,N,036540,500,824 억,,9588518,N,N,17063,N,00,N
+20250218,150435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3675,-45,5,-1.21,3024751885,818113,91.70,3705,3755,3660,4835,2605,3720,3697.22,5.83,0,-70891,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6044,-47.73,1.34,12,0.50,-77.00,2742.00,6840,20240215,-46.27,2820,20241209,30.32,3865,-4.92,20250207,3040,20.89,20250102,6780,-45.80,20240223,2820,30.32,20241209,2.37,N,036540,500,824 억,,9588518,N,N,10569,N,00,N
+20250218,140434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3690,-30,5,-0.81,2547699315,688266,77.15,3705,3755,3670,4835,2605,3720,3701.61,5.83,0,-58608,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6069,-47.92,1.35,12,0.42,-77.00,2742.00,6840,20240215,-46.05,2820,20241209,30.85,3865,-4.53,20250207,3040,21.38,20250102,6780,-45.58,20240223,2820,30.85,20241209,2.37,N,036540,500,824 억,,9588518,N,N,10569,N,00,N
+20250218,130433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3690,-30,5,-0.81,2369235160,639882,71.72,3705,3755,3670,4835,2605,3720,3702.60,5.83,0,-50534,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6069,-47.92,1.35,12,0.39,-77.00,2742.00,6840,20240215,-46.05,2820,20241209,30.85,3865,-4.53,20250207,3040,21.38,20250102,6780,-45.58,20240223,2820,30.85,20241209,2.37,N,036540,500,824 억,,9588518,N,N,10569,N,00,N
+20250218,120434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3690,-30,5,-0.81,2101943240,567214,63.58,3705,3755,3670,4835,2605,3720,3705.72,5.83,0,-28623,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6069,-47.92,1.35,12,0.34,-77.00,2742.00,6840,20240215,-46.05,2820,20241209,30.85,3865,-4.53,20250207,3040,21.38,20250102,6780,-45.58,20240223,2820,30.85,20241209,2.37,N,036540,500,824 억,,9588518,N,N,10569,N,00,N
+20250218,110434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3680,-40,5,-1.08,1860702730,501893,56.26,3705,3755,3670,4835,2605,3720,3707.36,5.83,0,-29174,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6052,-47.79,1.34,12,0.31,-77.00,2742.00,6840,20240215,-46.20,2820,20241209,30.50,3865,-4.79,20250207,3040,21.05,20250102,6780,-45.72,20240223,2820,30.50,20241209,2.37,N,036540,500,824 억,,9588518,N,N,10569,N,00,N
+20250218,100434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3700,-20,5,-0.54,1474619590,397113,44.51,3705,3755,3680,4835,2605,3720,3713.34,5.83,0,-9079,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6085,-48.05,1.35,12,0.24,-77.00,2742.00,6840,20240215,-45.91,2820,20241209,31.21,3865,-4.27,20250207,3040,21.71,20250102,6780,-45.43,20240223,2820,31.21,20241209,2.37,N,036540,500,824 억,,9588518,N,N,10569,N,00,N
+20250218,090434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3730,10,2,0.27,283637310,76544,8.58,3705,3730,3680,4835,2605,3720,3705.49,5.83,0,12601,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6134,-48.44,1.36,12,0.05,-77.00,2742.00,6840,20240215,-45.47,2820,20241209,32.27,3865,-3.49,20250207,3040,22.70,20250102,6780,-44.99,20240223,2820,32.27,20241209,2.37,N,036540,500,824 억,,9588518,N,N,10569,N,00,N
 20250217,160434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3720,55,2,1.50,3267876800,880992,29.25,3685,3770,3650,4760,2570,3665,3709.37,5.82,0,12838,3921,3792,3721,3592,3521,3757,3557,825,1095,500,2630,5,1,164460303,6118,-48.31,1.36,12,0.54,-77.00,2742.00,6840,20240215,-45.61,2820,20241209,31.91,3865,-3.75,20250207,3040,22.37,20250102,6780,-45.13,20240223,2820,31.91,20241209,2.34,N,036540,500,824 억,,9574721,N,N,10415,N,00,N
 20250217,150433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3710,45,2,1.23,2982391405,804049,26.69,3685,3770,3650,4760,2570,3665,3709.34,5.82,0,26295,3921,3792,3721,3592,3521,3757,3557,825,1095,500,2630,5,1,164460303,6101,-48.18,1.35,12,0.49,-77.00,2742.00,6840,20240215,-45.76,2820,20241209,31.56,3865,-4.01,20250207,3040,22.04,20250102,6780,-45.28,20240223,2820,31.56,20241209,2.34,N,036540,500,824 억,,9574721,N,N,4334,N,00,N
 20250217,140433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3710,45,2,1.23,2785775130,751077,24.94,3685,3770,3650,4760,2570,3665,3709.17,5.82,0,35879,3921,3792,3721,3592,3521,3757,3557,825,1095,500,2630,5,1,164460303,6101,-48.18,1.35,12,0.46,-77.00,2742.00,6840,20240215,-45.76,2820,20241209,31.56,3865,-4.01,20250207,3040,22.04,20250102,6780,-45.28,20240223,2820,31.56,20241209,2.34,N,036540,500,824 억,,9574721,N,N,4334,N,00,N
diff --git a/036560/price/prices-20250201.csv b/036560/price/prices-20250201.csv
index ee7d15a6daa8..99cdcb095302 100644
--- a/036560/price/prices-20250201.csv
+++ b/036560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,260,2,2.30,275257130,24001,124.94,11320,11580,11200,14690,7910,11300,11468.50,6.42,0,7037,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1821,6.23,0.54,12,0.15,1855.00,21362.00,36700,20241007,-68.50,8770,20240805,31.81,13100,-11.76,20250121,10810,6.94,20250214,36700,-68.50,20241007,8770,31.81,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
+20250218,150435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11550,250,2,2.21,261131620,22779,118.58,11320,11580,11200,14690,7910,11300,11463.70,6.42,0,6872,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1819,6.23,0.54,12,0.14,1855.00,21362.00,36700,20241007,-68.53,8770,20240805,31.70,13100,-11.83,20250121,10810,6.85,20250214,36700,-68.53,20241007,8770,31.70,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
+20250218,140435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,280,2,2.48,236881990,20680,107.65,11320,11580,11200,14690,7910,11300,11454.64,6.42,0,5881,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1824,6.24,0.54,12,0.13,1855.00,21362.00,36700,20241007,-68.45,8770,20240805,32.04,13100,-11.60,20250121,10810,7.12,20250214,36700,-68.45,20241007,8770,32.04,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
+20250218,130434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,240,2,2.12,205663270,17980,93.60,11320,11560,11200,14690,7910,11300,11438.45,6.42,0,4204,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1818,6.22,0.54,12,0.11,1855.00,21362.00,36700,20241007,-68.56,8770,20240805,31.58,13100,-11.91,20250121,10810,6.75,20250214,36700,-68.56,20241007,8770,31.58,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
+20250218,120434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11480,180,2,1.59,164789150,14431,75.12,11320,11520,11200,14690,7910,11300,11419.11,6.42,0,2476,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1808,6.19,0.54,12,0.09,1855.00,21362.00,36700,20241007,-68.72,8770,20240805,30.90,13100,-12.37,20250121,10810,6.20,20250214,36700,-68.72,20241007,8770,30.90,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
+20250218,110434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11430,130,2,1.15,148688690,13026,67.81,11320,11520,11200,14690,7910,11300,11414.76,6.42,0,2487,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1800,6.16,0.54,12,0.08,1855.00,21362.00,36700,20241007,-68.86,8770,20240805,30.33,13100,-12.75,20250121,10810,5.74,20250214,36700,-68.86,20241007,8770,30.33,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
+20250218,100434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,210,2,1.86,119771630,10499,54.65,11320,11520,11200,14690,7910,11300,11407.91,6.42,0,4060,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1813,6.20,0.54,12,0.07,1855.00,21362.00,36700,20241007,-68.64,8770,20240805,31.24,13100,-12.14,20250121,10810,6.48,20250214,36700,-68.64,20241007,8770,31.24,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
+20250218,090434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11330,30,2,0.27,9642300,853,4.44,11320,11330,11200,14690,7910,11300,11303.99,6.42,0,-394,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1784,6.11,0.53,12,0.01,1855.00,21362.00,36700,20241007,-69.13,8770,20240805,29.19,13100,-13.51,20250121,10810,4.81,20250214,36700,-69.13,20241007,8770,29.19,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
 20250217,160434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11300,200,2,1.80,212579090,19062,72.11,11100,11300,10950,14430,7770,11100,11148.31,6.37,0,7968,11466,11282,11046,10862,10626,11165,10745,79,3330,500,6880,10,1,15750000,1780,6.09,0.53,12,0.12,1855.00,21362.00,36700,20241007,-69.21,8770,20240805,28.85,13100,-13.74,20250121,10810,4.53,20250214,36700,-69.21,20241007,8770,28.85,20240805,0.06,N,036560,500,78 억,,1003487,N,N,1,N,00,N
 20250217,150433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,50,2,0.45,131173020,11812,44.68,11100,11210,10950,14430,7770,11100,11105.06,6.37,0,4708,11466,11282,11046,10862,10626,11165,10745,79,3330,500,6880,10,1,15750000,1756,6.01,0.52,12,0.07,1855.00,21362.00,36700,20241007,-69.62,8770,20240805,27.14,13100,-14.89,20250121,10810,3.15,20250214,36700,-69.62,20241007,8770,27.14,20240805,0.06,N,036560,500,78 억,,1003487,N,N,102,N,00,N
 20250217,140433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,80,2,0.72,118822750,10703,40.49,11100,11210,10950,14430,7770,11100,11101.82,6.37,0,4076,11466,11282,11046,10862,10626,11165,10745,79,3330,500,6880,10,1,15750000,1761,6.03,0.52,12,0.07,1855.00,21362.00,36700,20241007,-69.54,8770,20240805,27.48,13100,-14.66,20250121,10810,3.42,20250214,36700,-69.54,20241007,8770,27.48,20240805,0.06,N,036560,500,78 억,,1003487,N,N,102,N,00,N
diff --git a/036570/price/prices-20250201.csv b/036570/price/prices-20250201.csv
index cf60d88430c9..830e4066b01f 100644
--- a/036570/price/prices-20250201.csv
+++ b/036570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170800,0,3,0.00,10433683600,61337,92.81,170800,171400,169400,222000,119600,170800,170104.00,37.15,0,-9928,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37497,17.68,0.97,12,0.28,9663.00,176065.00,248000,20241203,-31.13,156900,20240805,8.86,193900,-11.91,20250107,167200,2.15,20250204,248000,-31.13,20241203,156900,8.86,20240805,0.81,N,036570,500,109 억,,8156351,N,N,8,N,00,N
+20250218,150435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170200,-600,5,-0.35,8717525800,51284,77.60,170800,171400,169400,222000,119600,170800,169985.28,37.15,0,-11382,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37366,17.61,0.97,12,0.23,9663.00,176065.00,248000,20241203,-31.37,156900,20240805,8.48,193900,-12.22,20250107,167200,1.79,20250204,248000,-31.37,20241203,156900,8.48,20240805,0.81,N,036570,500,109 억,,8156351,N,N,864,N,00,N
+20250218,140435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,169800,-1000,5,-0.59,7186376800,42275,63.97,170800,171400,169400,222000,119600,170800,169991.15,37.15,0,-12414,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37278,17.57,0.96,12,0.19,9663.00,176065.00,248000,20241203,-31.53,156900,20240805,8.22,193900,-12.43,20250107,167200,1.56,20250204,248000,-31.53,20241203,156900,8.22,20240805,0.81,N,036570,500,109 억,,8156351,N,N,864,N,00,N
+20250218,130434,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170100,-700,5,-0.41,6030956000,35479,53.68,170800,171400,169400,222000,119600,170800,169986.62,37.15,0,-11588,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37344,17.60,0.97,12,0.16,9663.00,176065.00,248000,20241203,-31.41,156900,20240805,8.41,193900,-12.27,20250107,167200,1.73,20250204,248000,-31.41,20241203,156900,8.41,20240805,0.81,N,036570,500,109 억,,8156351,N,N,864,N,00,N
+20250218,120435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170000,-800,5,-0.47,5121408600,30133,45.59,170800,171400,169400,222000,119600,170800,169960.10,37.15,0,-12098,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37322,17.59,0.97,12,0.14,9663.00,176065.00,248000,20241203,-31.45,156900,20240805,8.35,193900,-12.33,20250107,167200,1.67,20250204,248000,-31.45,20241203,156900,8.35,20240805,0.81,N,036570,500,109 억,,8156351,N,N,864,N,00,N
+20250218,110435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,169700,-1100,5,-0.64,3307603800,19446,29.42,170800,171400,169500,222000,119600,170800,170091.69,37.15,0,-7843,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37256,17.56,0.96,12,0.09,9663.00,176065.00,248000,20241203,-31.57,156900,20240805,8.16,193900,-12.48,20250107,167200,1.50,20250204,248000,-31.57,20241203,156900,8.16,20240805,0.81,N,036570,500,109 억,,8156351,N,N,864,N,00,N
+20250218,100434,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170300,-500,5,-0.29,1937284300,11382,17.22,170800,171400,169500,222000,119600,170800,170205.91,37.15,0,-4148,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37388,17.62,0.97,12,0.05,9663.00,176065.00,248000,20241203,-31.33,156900,20240805,8.54,193900,-12.17,20250107,167200,1.85,20250204,248000,-31.33,20241203,156900,8.54,20240805,0.81,N,036570,500,109 억,,8156351,N,N,864,N,00,N
+20250218,090435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,169800,-1000,5,-0.59,613778600,3607,5.46,170800,171400,169500,222000,119600,170800,170163.01,37.15,0,-3073,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37278,17.57,0.96,12,0.02,9663.00,176065.00,248000,20241203,-31.53,156900,20240805,8.22,193900,-12.43,20250107,167200,1.56,20250204,248000,-31.53,20241203,156900,8.22,20240805,0.81,N,036570,500,109 억,,8156351,N,N,864,N,00,N
 20250217,160434,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170800,-2100,5,-1.21,11205276000,65628,79.19,173200,173300,169700,224500,121100,172900,170738.98,37.25,0,-26847,177033,174966,173333,171266,169633,176000,172300,110,51600,500,124480,100,1,21954022,37497,17.68,0.97,12,0.30,9663.00,176065.00,248000,20241203,-31.13,156900,20240805,8.86,193900,-11.91,20250107,167200,2.15,20250204,248000,-31.13,20241203,156900,8.86,20240805,0.79,N,036570,500,109 억,,8177764,N,N,864,N,00,N
 20250217,150433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170800,-2100,5,-1.21,10175082400,59593,71.91,173200,173300,169700,224500,121100,172900,170742.91,37.25,0,-26140,177033,174966,173333,171266,169633,176000,172300,110,51600,500,124480,100,1,21954022,37497,17.68,0.97,12,0.27,9663.00,176065.00,248000,20241203,-31.13,156900,20240805,8.86,193900,-11.91,20250107,167200,2.15,20250204,248000,-31.13,20241203,156900,8.86,20240805,0.79,N,036570,500,109 억,,8177764,N,N,933,N,00,N
 20250217,140433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170700,-2200,5,-1.27,9132122400,53485,64.54,173200,173300,169700,224500,121100,172900,170741.75,37.25,0,-24203,177033,174966,173333,171266,169633,176000,172300,110,51600,500,124480,100,1,21954022,37476,17.67,0.97,12,0.24,9663.00,176065.00,248000,20241203,-31.17,156900,20240805,8.80,193900,-11.96,20250107,167200,2.09,20250204,248000,-31.17,20241203,156900,8.80,20240805,0.79,N,036570,500,109 억,,8177764,N,N,933,N,00,N
diff --git a/036580/price/prices-20250201.csv b/036580/price/prices-20250201.csv
index 653a9865264e..e41c365afc63 100644
--- a/036580/price/prices-20250201.csv
+++ b/036580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2340,185,2,8.58,613729435,269288,1087.99,2180,2355,2150,2800,1510,2155,2279.08,0.58,0,24952,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,859,-2.51,0.36,12,0.73,-931.00,6412.00,3255,20240311,-28.11,1906,20241209,22.77,2355,-0.64,20250218,1973,18.60,20250204,3255,-28.11,20240311,1906,22.77,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
+20250218,150435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2280,125,2,5.80,596721715,261955,1058.36,2180,2355,2150,2800,1510,2155,2277.96,0.58,0,25278,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,837,-2.45,0.36,12,0.71,-931.00,6412.00,3255,20240311,-29.95,1906,20241209,19.62,2355,-3.18,20250218,1973,15.56,20250204,3255,-29.95,20240311,1906,19.62,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
+20250218,140435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2315,160,2,7.42,551905505,242414,979.41,2180,2355,2150,2800,1510,2155,2276.71,0.58,0,24656,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,850,-2.49,0.36,12,0.66,-931.00,6412.00,3255,20240311,-28.88,1906,20241209,21.46,2355,-1.70,20250218,1973,17.33,20250204,3255,-28.88,20240311,1906,21.46,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
+20250218,130434,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2315,160,2,7.42,527928020,231991,937.30,2180,2355,2150,2800,1510,2155,2275.64,0.58,0,25039,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,850,-2.49,0.36,12,0.63,-931.00,6412.00,3255,20240311,-28.88,1906,20241209,21.46,2355,-1.70,20250218,1973,17.33,20250204,3255,-28.88,20240311,1906,21.46,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
+20250218,120435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2315,160,2,7.42,383564060,169613,685.28,2180,2330,2150,2800,1510,2155,2261.41,0.58,0,18434,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,850,-2.49,0.36,12,0.46,-931.00,6412.00,3255,20240311,-28.88,1906,20241209,21.46,2335,-0.86,20250107,1973,17.33,20250204,3255,-28.88,20240311,1906,21.46,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
+20250218,110435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2265,110,2,5.10,300916320,133585,539.72,2180,2330,2150,2800,1510,2155,2252.62,0.58,0,7107,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,832,-2.43,0.35,12,0.36,-931.00,6412.00,3255,20240311,-30.41,1906,20241209,18.84,2335,-3.00,20250107,1973,14.80,20250204,3255,-30.41,20240311,1906,18.84,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
+20250218,100435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2255,100,2,4.64,93468505,42683,172.45,2180,2255,2150,2800,1510,2155,2189.83,0.58,0,-2906,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,828,-2.42,0.35,12,0.12,-931.00,6412.00,3255,20240311,-30.72,1906,20241209,18.31,2335,-3.43,20250107,1973,14.29,20250204,3255,-30.72,20240311,1906,18.31,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
+20250218,090435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2175,20,2,0.93,6530,3,0.01,2180,2180,2175,2800,1510,2155,2176.67,0.58,0,-2,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,799,-2.34,0.34,12,0.00,-931.00,6412.00,3255,20240311,-33.18,1906,20241209,14.11,2335,-6.85,20250107,1973,10.24,20250204,3255,-33.18,20240311,1906,14.11,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
 20250217,160435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2155,5,2,0.23,53898350,24722,19.03,2120,2220,2120,2795,1505,2150,2180.19,0.61,0,-10505,2363,2256,2138,2031,1913,2310,2085,184,645,500,1460,5,1,36727943,791,-2.31,0.34,12,0.07,-931.00,6412.00,3255,20240311,-33.79,1906,20241209,13.06,2335,-7.71,20250107,1973,9.22,20250204,3255,-33.79,20240311,1906,13.06,20241209,0.62,N,036580,500,183 억,,224651,N,N,15,N,00,N
 20250217,150434,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2170,20,2,0.93,50283600,23047,17.74,2120,2220,2120,2795,1505,2150,2181.79,0.61,0,-10394,2363,2256,2138,2031,1913,2310,2085,184,645,500,1460,5,1,36727943,797,-2.33,0.34,12,0.06,-931.00,6412.00,3255,20240311,-33.33,1906,20241209,13.85,2335,-7.07,20250107,1973,9.98,20250204,3255,-33.33,20240311,1906,13.85,20241209,0.62,N,036580,500,183 억,,224651,N,N,27,N,00,N
 20250217,140433,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2175,25,2,1.16,49958090,22897,17.63,2120,2220,2120,2795,1505,2150,2181.86,0.61,0,-10387,2363,2256,2138,2031,1913,2310,2085,184,645,500,1460,5,1,36727943,799,-2.34,0.34,12,0.06,-931.00,6412.00,3255,20240311,-33.18,1906,20241209,14.11,2335,-6.85,20250107,1973,10.24,20250204,3255,-33.18,20240311,1906,14.11,20241209,0.62,N,036580,500,183 억,,224651,N,N,27,N,00,N
diff --git a/036620/price/prices-20250201.csv b/036620/price/prices-20250201.csv
index 4884def0bd58..e7112422da5e 100644
--- a/036620/price/prices-20250201.csv
+++ b/036620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3050,-5,5,-0.16,1872463785,617104,296.74,3055,3070,2995,3970,2140,3055,3034.27,8.22,0,-45474,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2834,11.42,3.55,12,0.66,267.00,859.00,4690,20240524,-34.97,2490,20241209,22.49,3340,-8.68,20250211,2845,7.21,20250113,4690,-34.97,20240524,2490,22.49,20241209,2.34,N,036620,500,466 억,,7636102,N,N,72,N,00,N
+20250218,150436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3045,-10,5,-0.33,1775264325,585174,281.39,3055,3070,2995,3970,2140,3055,3033.74,8.22,0,-36845,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2829,11.40,3.54,12,0.63,267.00,859.00,4690,20240524,-35.07,2490,20241209,22.29,3340,-8.83,20250211,2845,7.03,20250113,4690,-35.07,20240524,2490,22.29,20241209,2.34,N,036620,500,466 억,,7636102,N,N,84,N,00,N
+20250218,140436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3055,0,3,0.00,1514178915,499606,240.24,3055,3070,2995,3970,2140,3055,3030.75,8.22,0,-28010,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2838,11.44,3.56,12,0.54,267.00,859.00,4690,20240524,-34.86,2490,20241209,22.69,3340,-8.53,20250211,2845,7.38,20250113,4690,-34.86,20240524,2490,22.69,20241209,2.34,N,036620,500,466 억,,7636102,N,N,84,N,00,N
+20250218,130435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3025,-30,5,-0.98,1310606565,432608,208.02,3055,3070,2995,3970,2140,3055,3029.55,8.22,0,-13539,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2810,11.33,3.52,12,0.47,267.00,859.00,4690,20240524,-35.50,2490,20241209,21.49,3340,-9.43,20250211,2845,6.33,20250113,4690,-35.50,20240524,2490,21.49,20241209,2.34,N,036620,500,466 억,,7636102,N,N,84,N,00,N
+20250218,120435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3005,-50,5,-1.64,1058477275,348796,167.72,3055,3070,2995,3970,2140,3055,3034.66,8.22,0,-15678,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2792,11.25,3.50,12,0.38,267.00,859.00,4690,20240524,-35.93,2490,20241209,20.68,3340,-10.03,20250211,2845,5.62,20250113,4690,-35.93,20240524,2490,20.68,20241209,2.34,N,036620,500,466 억,,7636102,N,N,84,N,00,N
+20250218,110435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3050,-5,5,-0.16,454107650,148632,71.47,3055,3070,3035,3970,2140,3055,3055.25,8.22,0,34178,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2834,11.42,3.55,12,0.16,267.00,859.00,4690,20240524,-34.97,2490,20241209,22.49,3340,-8.68,20250211,2845,7.21,20250113,4690,-34.97,20240524,2490,22.49,20241209,2.34,N,036620,500,466 억,,7636102,N,N,84,N,00,N
+20250218,100435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3050,-5,5,-0.16,357509770,116912,56.22,3055,3070,3045,3970,2140,3055,3057.94,8.22,0,40687,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2834,11.42,3.55,12,0.13,267.00,859.00,4690,20240524,-34.97,2490,20241209,22.49,3340,-8.68,20250211,2845,7.21,20250113,4690,-34.97,20240524,2490,22.49,20241209,2.34,N,036620,500,466 억,,7636102,N,N,84,N,00,N
+20250218,090435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3060,5,2,0.16,42758115,13993,6.73,3055,3060,3045,3970,2140,3055,3055.68,8.22,0,5475,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2843,11.46,3.56,12,0.02,267.00,859.00,4690,20240524,-34.75,2490,20241209,22.89,3340,-8.38,20250211,2845,7.56,20250113,4690,-34.75,20240524,2490,22.89,20241209,2.34,N,036620,500,466 억,,7636102,N,N,84,N,00,N
 20250217,160435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3055,-15,5,-0.49,633876945,207122,64.98,3070,3090,3040,3990,2150,3070,3060.41,8.26,0,-42949,3136,3102,3071,3037,3006,3087,3022,467,920,500,2270,5,1,92906558,2838,11.44,3.56,12,0.22,267.00,859.00,4690,20240524,-34.86,2490,20241209,22.69,3340,-8.53,20250211,2845,7.38,20250113,4690,-34.86,20240524,2490,22.69,20241209,2.40,N,036620,500,466 억,,7676444,N,N,84,N,00,N
 20250217,150434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3050,-20,5,-0.65,596400650,194850,61.13,3070,3090,3040,3990,2150,3070,3060.82,8.26,0,-37296,3136,3102,3071,3037,3006,3087,3022,467,920,500,2270,5,1,92906558,2834,11.42,3.55,12,0.21,267.00,859.00,4690,20240524,-34.97,2490,20241209,22.49,3340,-8.68,20250211,2845,7.21,20250113,4690,-34.97,20240524,2490,22.49,20241209,2.40,N,036620,500,466 억,,7676444,N,N,3926,N,00,N
 20250217,140434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3050,-20,5,-0.65,528173620,172461,54.11,3070,3090,3045,3990,2150,3070,3062.57,8.26,0,-31881,3136,3102,3071,3037,3006,3087,3022,467,920,500,2270,5,1,92906558,2834,11.42,3.55,12,0.19,267.00,859.00,4690,20240524,-34.97,2490,20241209,22.49,3340,-8.68,20250211,2845,7.21,20250113,4690,-34.97,20240524,2490,22.49,20241209,2.40,N,036620,500,466 억,,7676444,N,N,3926,N,00,N
diff --git a/036630/price/prices-20250201.csv b/036630/price/prices-20250201.csv
index f11070cb89cf..8e03a79c6440 100644
--- a/036630/price/prices-20250201.csv
+++ b/036630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,6,2,1.41,95985100,223936,90.58,425,435,424,552,298,425,428.63,1.59,3647,3647,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,862,2.68,0.30,12,0.11,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.02,N,036630,1000,2100 억,,1555087,N,N,0,N,00,N
+20250218,150436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,433,8,2,1.88,82866680,193566,78.29,425,435,424,552,298,425,428.11,1.58,1661,1568,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,866,2.69,0.30,12,0.10,161.00,1455.00,727,20240312,-40.44,376,20241210,15.16,444,-2.48,20250103,396,9.34,20250102,734,-41.01,20240312,376,15.16,20241210,0.02,N,036630,1000,2100 억,,1553101,N,N,0,N,00,N
+20250218,140436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,4,2,0.94,54252210,127307,51.49,425,430,424,552,298,425,426.15,1.58,491,491,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,858,2.66,0.29,12,0.06,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.02,N,036630,1000,2100 억,,1551931,N,N,0,N,00,N
+20250218,130435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,426,1,2,0.24,47165841,110720,44.78,425,430,424,552,298,425,425.99,1.58,755,188,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,852,2.65,0.29,12,0.06,161.00,1455.00,727,20240312,-41.40,376,20241210,13.30,444,-4.05,20250103,396,7.58,20250102,734,-41.96,20240312,376,13.30,20241210,0.02,N,036630,1000,2100 억,,1552195,N,N,0,N,00,N
+20250218,120435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,426,1,2,0.24,45614320,107084,43.31,425,430,424,552,298,425,425.97,1.58,298,209,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,852,2.65,0.29,12,0.05,161.00,1455.00,727,20240312,-41.40,376,20241210,13.30,444,-4.05,20250103,396,7.58,20250102,734,-41.96,20240312,376,13.30,20241210,0.02,N,036630,1000,2100 억,,1551738,N,N,0,N,00,N
+20250218,110435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,427,2,2,0.47,43170834,101351,40.99,425,430,424,552,298,425,425.95,1.58,232,232,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,854,2.65,0.29,12,0.05,161.00,1455.00,727,20240312,-41.27,376,20241210,13.56,444,-3.83,20250103,396,7.83,20250102,734,-41.83,20240312,376,13.56,20241210,0.02,N,036630,1000,2100 억,,1551672,N,N,0,N,00,N
+20250218,100435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,4,2,0.94,39406906,92536,37.43,425,430,424,552,298,425,425.85,1.58,253,253,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,858,2.66,0.29,12,0.05,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.02,N,036630,1000,2100 억,,1551693,N,N,0,N,00,N
+20250218,090436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,25172623,59231,23.96,425,425,424,552,298,425,424.99,1.58,1377,729,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,850,2.64,0.29,12,0.03,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,734,-42.10,20240312,376,13.03,20241210,0.02,N,036630,1000,2100 억,,1552817,N,N,0,N,00,N
 20250217,160435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,2,2,0.47,105253440,247229,155.51,424,428,423,549,297,423,425.73,1.58,6758,6758,437,429,425,417,413,429,417,2100,126,1000,250,1,1,200000000,850,2.64,0.29,12,0.12,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,734,-42.10,20240312,376,13.03,20241210,0.02,N,036630,1000,2100 억,,1551440,N,N,0,N,00,N
 20250217,150434,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,426,3,2,0.71,27416902,64508,40.58,424,428,423,549,297,423,425.02,1.58,5348,5338,437,429,425,417,413,429,417,2100,126,1000,250,1,1,200000000,852,2.65,0.29,12,0.03,161.00,1455.00,727,20240312,-41.40,376,20241210,13.30,444,-4.05,20250103,396,7.58,20250102,734,-41.96,20240312,376,13.30,20241210,0.02,N,036630,1000,2100 억,,1550030,N,N,0,N,00,N
 20250217,140434,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,2,2,0.47,19813952,46609,29.32,424,428,423,549,297,423,425.11,1.58,2388,2168,437,429,425,417,413,429,417,2100,126,1000,250,1,1,200000000,850,2.64,0.29,12,0.02,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,734,-42.10,20240312,376,13.03,20241210,0.02,N,036630,1000,2100 억,,1547070,N,N,0,N,00,N
diff --git a/036640/price/prices-20250201.csv b/036640/price/prices-20250201.csv
index 3525613ea531..2e52f0257ea2 100644
--- a/036640/price/prices-20250201.csv
+++ b/036640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,25,2,0.51,194007295,39163,126.19,4930,4975,4925,6400,3455,4930,4953.84,1.23,0,-3767,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,810,6.70,0.70,12,0.24,740.00,7063.00,6110,20240528,-18.90,4170,20241209,18.82,5100,-2.84,20250113,4465,10.97,20250203,6110,-18.90,20240528,4170,18.82,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
+20250218,150436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4960,30,2,0.61,161626370,32618,105.10,4930,4975,4925,6400,3455,4930,4955.13,1.23,0,-3868,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,811,6.70,0.70,12,0.20,740.00,7063.00,6110,20240528,-18.82,4170,20241209,18.94,5100,-2.75,20250113,4465,11.09,20250203,6110,-18.82,20240528,4170,18.94,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
+20250218,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,40,2,0.81,143637360,28996,93.43,4930,4970,4925,6400,3455,4930,4953.70,1.23,0,-3938,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,813,6.72,0.70,12,0.18,740.00,7063.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
+20250218,130435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,40,2,0.81,120064590,24246,78.13,4930,4970,4925,6400,3455,4930,4951.93,1.23,0,-4350,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,813,6.72,0.70,12,0.15,740.00,7063.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
+20250218,120436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4950,20,2,0.41,91058590,18393,59.27,4930,4965,4925,6400,3455,4930,4950.72,1.23,0,-3162,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,810,6.69,0.70,12,0.11,740.00,7063.00,6110,20240528,-18.99,4170,20241209,18.71,5100,-2.94,20250113,4465,10.86,20250203,6110,-18.99,20240528,4170,18.71,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
+20250218,110436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4940,10,2,0.20,80562340,16268,52.42,4930,4965,4925,6400,3455,4930,4952.20,1.23,0,-3480,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,808,6.68,0.70,12,0.10,740.00,7063.00,6110,20240528,-19.15,4170,20241209,18.47,5100,-3.14,20250113,4465,10.64,20250203,6110,-19.15,20240528,4170,18.47,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
+20250218,100435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4940,10,2,0.20,56871725,11472,36.97,4930,4965,4930,6400,3455,4930,4957.44,1.23,0,-2431,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,808,6.68,0.70,12,0.07,740.00,7063.00,6110,20240528,-19.15,4170,20241209,18.47,5100,-3.14,20250113,4465,10.64,20250203,6110,-19.15,20240528,4170,18.47,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
+20250218,090436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,25,2,0.51,9040750,1828,5.89,4930,4955,4930,6400,3455,4930,4945.71,1.23,0,-1255,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,810,6.70,0.70,12,0.01,740.00,7063.00,6110,20240528,-18.90,4170,20241209,18.82,5100,-2.84,20250113,4465,10.97,20250203,6110,-18.90,20240528,4170,18.82,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
 20250217,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4930,40,2,0.82,151958695,30942,42.06,4850,4955,4850,6350,3425,4890,4911.12,1.21,0,4389,5026,4957,4891,4822,4756,4992,4857,82,1460,500,3520,5,1,16354800,806,6.66,0.70,12,0.19,740.00,7063.00,6110,20240528,-19.31,4170,20241209,18.23,5100,-3.33,20250113,4465,10.41,20250203,6110,-19.31,20240528,4170,18.23,20241209,1.72,N,036640,500,81 억,,197293,N,N,0,N,00,N
 20250217,150434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4940,50,2,1.02,145171890,29565,40.19,4850,4955,4850,6350,3425,4890,4910.30,1.21,0,4451,5026,4957,4891,4822,4756,4992,4857,82,1460,500,3520,5,1,16354800,808,6.68,0.70,12,0.18,740.00,7063.00,6110,20240528,-19.15,4170,20241209,18.47,5100,-3.14,20250113,4465,10.64,20250203,6110,-19.15,20240528,4170,18.47,20241209,1.72,N,036640,500,81 억,,197293,N,N,0,N,00,N
 20250217,140434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,30,2,0.61,140624865,28641,38.93,4850,4955,4850,6350,3425,4890,4909.95,1.21,0,4311,5026,4957,4891,4822,4756,4992,4857,82,1460,500,3520,5,1,16354800,805,6.65,0.70,12,0.18,740.00,7063.00,6110,20240528,-19.48,4170,20241209,17.99,5100,-3.53,20250113,4465,10.19,20250203,6110,-19.48,20240528,4170,17.99,20241209,1.72,N,036640,500,81 억,,197293,N,N,0,N,00,N
diff --git a/036670/price/prices-20250201.csv b/036670/price/prices-20250201.csv
index 8f494022f36d..a7f60d3e70c2 100644
--- a/036670/price/prices-20250201.csv
+++ b/036670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-50,5,-0.80,378299230,61079,181.73,6270,6310,6150,8150,4390,6270,6193.57,2.48,0,2291,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,701,6.37,0.63,12,0.54,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
+20250218,150437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-50,5,-0.80,358230990,57845,172.11,6270,6310,6150,8150,4390,6270,6192.95,2.48,0,1997,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,701,6.37,0.63,12,0.51,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
+20250218,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-50,5,-0.80,348074270,56211,167.25,6270,6310,6150,8150,4390,6270,6192.28,2.48,0,2199,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,701,6.37,0.63,12,0.50,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
+20250218,130435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6180,-90,5,-1.44,312419290,50428,150.04,6270,6310,6150,8150,4390,6270,6195.35,2.48,0,1983,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,696,6.33,0.63,12,0.45,976.00,9814.00,8000,20240814,-22.75,5210,20240805,18.62,6670,-7.35,20250106,6150,0.49,20250218,8000,-22.75,20240814,5210,18.62,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
+20250218,120436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6170,-100,5,-1.59,250157670,40317,119.96,6270,6310,6170,8150,4390,6270,6204.77,2.48,0,2033,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,695,6.32,0.63,12,0.36,976.00,9814.00,8000,20240814,-22.88,5210,20240805,18.43,6670,-7.50,20250106,6170,0.00,20250218,8000,-22.88,20240814,5210,18.43,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
+20250218,110436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-50,5,-0.80,141740250,22810,67.87,6270,6310,6190,8150,4390,6270,6213.95,2.48,0,1393,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,701,6.37,0.63,12,0.20,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6180,0.65,20250213,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
+20250218,100436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,0,3,0.00,60081410,9650,28.71,6270,6310,6200,8150,4390,6270,6226.05,2.48,0,548,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,707,6.42,0.64,12,0.09,976.00,9814.00,8000,20240814,-21.62,5210,20240805,20.35,6670,-6.00,20250106,6180,1.46,20250213,8000,-21.62,20240814,5210,20.35,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
+20250218,090436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,40,2,0.64,2840480,452,1.34,6270,6310,6270,8150,4390,6270,6284.25,2.48,0,-31,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,711,6.47,0.64,12,0.00,976.00,9814.00,8000,20240814,-21.12,5210,20240805,21.11,6670,-5.40,20250106,6180,2.10,20250213,8000,-21.12,20240814,5210,21.11,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
 20250217,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,20,2,0.32,209837600,33609,159.88,6300,6340,6200,8120,4380,6250,6243.49,2.46,0,2570,6336,6292,6246,6202,6156,6270,6180,56,1870,500,4370,10,1,11270000,707,6.42,0.64,12,0.30,976.00,9814.00,8000,20240814,-21.62,5210,20240805,20.35,6670,-6.00,20250106,6180,1.46,20250213,8000,-21.62,20240814,5210,20.35,20240805,1.08,N,036670,500,56 억,,276930,N,N,0,N,00,N
 20250217,150435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,0,3,0.00,200990480,32196,153.16,6300,6340,6200,8120,4380,6250,6242.72,2.46,0,2702,6336,6292,6246,6202,6156,6270,6180,56,1870,500,4370,10,1,11270000,704,6.40,0.64,12,0.29,976.00,9814.00,8000,20240814,-21.88,5210,20240805,19.96,6670,-6.30,20250106,6180,1.13,20250213,8000,-21.88,20240814,5210,19.96,20240805,1.08,N,036670,500,56 억,,276930,N,N,0,N,00,N
 20250217,140435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,40,2,0.64,107731520,17196,81.80,6300,6340,6220,8120,4380,6250,6264.92,2.46,0,2387,6336,6292,6246,6202,6156,6270,6180,56,1870,500,4370,10,1,11270000,709,6.44,0.64,12,0.15,976.00,9814.00,8000,20240814,-21.38,5210,20240805,20.73,6670,-5.70,20250106,6180,1.78,20250213,8000,-21.38,20240814,5210,20.73,20240805,1.08,N,036670,500,56 억,,276930,N,N,0,N,00,N
diff --git a/036690/price/prices-20250201.csv b/036690/price/prices-20250201.csv
index e28351ae0c5c..31130b2d91da 100644
--- a/036690/price/prices-20250201.csv
+++ b/036690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250218,150437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250218,140437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250218,130436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250218,120436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250218,110436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250218,100436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250218,090436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250217,160436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250217,150435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250217,140435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250201.csv b/036710/price/prices-20250201.csv
index 990edaf7e185..e38353916f70 100644
--- a/036710/price/prices-20250201.csv
+++ b/036710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1512,-6,5,-0.40,363004076,244163,8.15,1518,1518,1463,1973,1063,1518,1486.58,15.95,0,-1409,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,737,-0.79,0.57,12,0.50,-1917.00,2644.00,3400,20240402,-55.53,885,20241210,70.85,1648,-8.25,20250217,1027,47.22,20250102,3400,-55.53,20240402,885,70.85,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
+20250218,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,-19,5,-1.25,315175362,212109,7.08,1518,1518,1463,1973,1063,1518,1485.74,15.95,0,5543,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,730,-0.78,0.57,12,0.44,-1917.00,2644.00,3400,20240402,-55.91,885,20241210,69.38,1648,-9.04,20250217,1027,45.96,20250102,3400,-55.91,20240402,885,69.38,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
+20250218,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1489,-29,5,-1.91,271971398,182924,6.11,1518,1518,1463,1973,1063,1518,1486.61,15.95,0,6855,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,725,-0.78,0.56,12,0.38,-1917.00,2644.00,3400,20240402,-56.21,885,20241210,68.25,1648,-9.65,20250217,1027,44.99,20250102,3400,-56.21,20240402,885,68.25,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
+20250218,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,-39,5,-2.57,249606969,167927,5.61,1518,1518,1463,1973,1063,1518,1486.19,15.95,0,8905,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,721,-0.77,0.56,12,0.34,-1917.00,2644.00,3400,20240402,-56.50,885,20241210,67.12,1648,-10.25,20250217,1027,44.01,20250102,3400,-56.50,20240402,885,67.12,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
+20250218,120437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1483,-35,5,-2.31,240869892,162021,5.41,1518,1518,1463,1973,1063,1518,1486.44,15.95,0,12263,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,723,-0.77,0.56,12,0.33,-1917.00,2644.00,3400,20240402,-56.38,885,20241210,67.57,1648,-10.01,20250217,1027,44.40,20250102,3400,-56.38,20240402,885,67.57,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
+20250218,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1506,-12,5,-0.79,221611754,149086,4.98,1518,1518,1463,1973,1063,1518,1486.23,15.95,0,13297,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,734,-0.79,0.57,12,0.31,-1917.00,2644.00,3400,20240402,-55.71,885,20241210,70.17,1648,-8.62,20250217,1027,46.64,20250102,3400,-55.71,20240402,885,70.17,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
+20250218,100436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1489,-29,5,-1.91,133343060,89480,2.99,1518,1518,1470,1973,1063,1518,1489.85,15.95,0,12538,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,725,-0.78,0.56,12,0.18,-1917.00,2644.00,3400,20240402,-56.21,885,20241210,68.25,1648,-9.65,20250217,1027,44.99,20250102,3400,-56.21,20240402,885,68.25,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
+20250218,090437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1492,-26,5,-1.71,36420222,24131,0.81,1518,1518,1491,1973,1063,1518,1508.85,15.95,0,-3632,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,727,-0.78,0.56,12,0.05,-1917.00,2644.00,3400,20240402,-56.12,885,20241210,68.59,1648,-9.47,20250217,1027,45.28,20250102,3400,-56.12,20240402,885,68.59,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
 20250217,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1518,137,2,9.92,4593904967,2985516,1873.89,1519,1648,1450,1795,967,1381,1538.76,16.07,0,-54124,1433,1406,1366,1339,1299,1420,1353,244,414,500,910,1,1,48723279,740,-0.79,0.57,12,6.13,-1917.00,2644.00,3400,20240402,-55.35,885,20241210,71.53,1648,-7.89,20250217,1027,47.81,20250102,3400,-55.35,20240402,885,71.53,20241210,1.27,N,036710,500,243 억,,7830641,N,N,0,N,00,N
 20250217,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1502,121,2,8.76,4515741373,2933711,1841.37,1519,1648,1450,1795,967,1381,1539.26,16.07,0,-56170,1433,1406,1366,1339,1299,1420,1353,244,414,500,910,1,1,48723279,732,-0.78,0.57,12,6.02,-1917.00,2644.00,3400,20240402,-55.82,885,20241210,69.72,1648,-8.86,20250217,1027,46.25,20250102,3400,-55.82,20240402,885,69.72,20241210,1.27,N,036710,500,243 억,,7830641,N,N,0,N,00,N
 20250217,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,118,2,8.54,4403664768,2859420,1794.74,1519,1648,1450,1795,967,1381,1540.06,16.07,0,-54638,1433,1406,1366,1339,1299,1420,1353,244,414,500,910,1,1,48723279,730,-0.78,0.57,12,5.87,-1917.00,2644.00,3400,20240402,-55.91,885,20241210,69.38,1648,-9.04,20250217,1027,45.96,20250102,3400,-55.91,20240402,885,69.38,20241210,1.27,N,036710,500,243 억,,7830641,N,N,0,N,00,N
diff --git a/036800/price/prices-20250201.csv b/036800/price/prices-20250201.csv
index 9694278159e9..184d1357b522 100644
--- a/036800/price/prices-20250201.csv
+++ b/036800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17200,-80,5,-0.46,55239170,3209,63.71,17280,17280,17150,22450,12100,17280,17213.83,22.92,0,45,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1720,5.68,0.50,12,0.03,3028.00,34561.00,23550,20240425,-26.96,16710,20250204,2.93,18580,-7.43,20250110,16710,2.93,20250204,23550,-26.96,20240425,16710,2.93,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
+20250218,150438,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17190,-90,5,-0.52,52195300,3032,60.19,17280,17280,17150,22450,12100,17280,17214.81,22.92,0,69,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1719,5.68,0.50,12,0.03,3028.00,34561.00,23550,20240425,-27.01,16710,20250204,2.87,18580,-7.48,20250110,16710,2.87,20250204,23550,-27.01,20240425,16710,2.87,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
+20250218,140437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17180,-100,5,-0.58,45476390,2641,52.43,17280,17280,17150,22450,12100,17280,17219.38,22.92,0,32,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1718,5.67,0.50,12,0.03,3028.00,34561.00,23550,20240425,-27.05,16710,20250204,2.81,18580,-7.53,20250110,16710,2.81,20250204,23550,-27.05,20240425,16710,2.81,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
+20250218,130436,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17230,-50,5,-0.29,26579900,1542,30.61,17280,17280,17200,22450,12100,17280,17237.29,22.92,0,-4,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1723,5.69,0.50,12,0.02,3028.00,34561.00,23550,20240425,-26.84,16710,20250204,3.11,18580,-7.27,20250110,16710,3.11,20250204,23550,-26.84,20240425,16710,3.11,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
+20250218,120437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17250,-30,5,-0.17,23028770,1336,26.52,17280,17280,17200,22450,12100,17280,17237.10,22.92,0,-42,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1725,5.70,0.50,12,0.01,3028.00,34561.00,23550,20240425,-26.75,16710,20250204,3.23,18580,-7.16,20250110,16710,3.23,20250204,23550,-26.75,20240425,16710,3.23,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
+20250218,110437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17250,-30,5,-0.17,10632100,616,12.23,17280,17280,17240,22450,12100,17280,17259.90,22.92,0,-66,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1725,5.70,0.50,12,0.01,3028.00,34561.00,23550,20240425,-26.75,16710,20250204,3.23,18580,-7.16,20250110,16710,3.23,20250204,23550,-26.75,20240425,16710,3.23,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
+20250218,100437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17260,-20,5,-0.12,7613580,441,8.76,17280,17280,17250,22450,12100,17280,17264.35,22.92,0,-18,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1726,5.70,0.50,12,0.00,3028.00,34561.00,23550,20240425,-26.71,16710,20250204,3.29,18580,-7.10,20250110,16710,3.29,20250204,23550,-26.71,20240425,16710,3.29,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
+20250218,090437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17270,-10,5,-0.06,2643830,153,3.04,17280,17280,17270,22450,12100,17280,17279.93,22.92,0,66,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1727,5.70,0.50,12,0.00,3028.00,34561.00,23550,20240425,-26.67,16710,20250204,3.35,18580,-7.05,20250110,16710,3.35,20250204,23550,-26.67,20240425,16710,3.35,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
 20250217,160437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17280,-60,5,-0.35,86897610,5033,475.26,17200,17500,17200,22500,12140,17340,17265.57,22.92,0,16,17613,17476,17403,17266,17193,17440,17230,50,5160,500,12830,10,1,10000000,1728,5.71,0.50,12,0.05,3028.00,34561.00,23550,20240425,-26.62,16710,20250204,3.41,18580,-7.00,20250110,16710,3.41,20250204,23550,-26.62,20240425,16710,3.41,20250204,0.10,N,036800,500,50 억,,2291592,N,N,74,N,00,N
 20250217,150436,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17260,-80,5,-0.46,82061860,4753,448.82,17200,17500,17200,22500,12140,17340,17265.28,22.92,0,134,17613,17476,17403,17266,17193,17440,17230,50,5160,500,12830,10,1,10000000,1726,5.70,0.50,12,0.05,3028.00,34561.00,23550,20240425,-26.71,16710,20250204,3.29,18580,-7.10,20250110,16710,3.29,20250204,23550,-26.71,20240425,16710,3.29,20250204,0.10,N,036800,500,50 억,,2291592,N,N,0,N,00,N
 20250217,140435,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17310,-30,5,-0.17,62982720,3648,344.48,17200,17500,17200,22500,12140,17340,17265.00,22.92,0,54,17613,17476,17403,17266,17193,17440,17230,50,5160,500,12830,10,1,10000000,1731,5.72,0.50,12,0.04,3028.00,34561.00,23550,20240425,-26.50,16710,20250204,3.59,18580,-6.84,20250110,16710,3.59,20250204,23550,-26.50,20240425,16710,3.59,20250204,0.10,N,036800,500,50 억,,2291592,N,N,0,N,00,N
diff --git a/036810/price/prices-20250201.csv b/036810/price/prices-20250201.csv
index 470bbd0d674a..59d8ee74a653 100644
--- a/036810/price/prices-20250201.csv
+++ b/036810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21600,150,2,0.70,4840357750,222982,40.78,21800,22050,21350,27850,15050,21450,21707.76,3.74,0,-4526,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4699,-34.67,1.91,12,1.02,-623.00,11322.00,41486,20240611,-47.93,14066,20241209,53.56,22500,-4.00,20250217,15310,41.08,20250102,41850,-48.39,20240611,14190,52.22,20241209,3.34,N,036810,500,108 억,,812888,N,N,752,N,00,N
+20250218,150438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21600,150,2,0.70,4582791250,211083,38.61,21800,22050,21350,27850,15050,21450,21710.85,3.74,0,-2405,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4699,-34.67,1.91,12,0.97,-623.00,11322.00,41486,20240611,-47.93,14066,20241209,53.56,22500,-4.00,20250217,15310,41.08,20250102,41850,-48.39,20240611,14190,52.22,20241209,3.34,N,036810,500,108 억,,812888,N,N,1268,N,00,N
+20250218,140438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21700,250,2,1.17,3998131400,184221,33.69,21800,22050,21350,27850,15050,21450,21702.91,3.74,0,-154,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4721,-34.83,1.92,12,0.85,-623.00,11322.00,41486,20240611,-47.69,14066,20241209,54.27,22500,-3.56,20250217,15310,41.74,20250102,41850,-48.15,20240611,14190,52.92,20241209,3.34,N,036810,500,108 억,,812888,N,N,1268,N,00,N
+20250218,130437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21800,350,2,1.63,3503636450,161423,29.52,21800,22050,21350,27850,15050,21450,21704.69,3.74,0,-4967,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4743,-34.99,1.93,12,0.74,-623.00,11322.00,41486,20240611,-47.45,14066,20241209,54.98,22500,-3.11,20250217,15310,42.39,20250102,41850,-47.91,20240611,14190,53.63,20241209,3.34,N,036810,500,108 억,,812888,N,N,1268,N,00,N
+20250218,120437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21750,300,2,1.40,3289858650,151587,27.73,21800,22050,21350,27850,15050,21450,21702.78,3.74,0,-5278,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4732,-34.91,1.92,12,0.70,-623.00,11322.00,41486,20240611,-47.57,14066,20241209,54.63,22500,-3.33,20250217,15310,42.06,20250102,41850,-48.03,20240611,14190,53.28,20241209,3.34,N,036810,500,108 억,,812888,N,N,1268,N,00,N
+20250218,110437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21550,100,2,0.47,2404018100,111004,20.30,21800,22000,21350,27850,15050,21450,21657.04,3.74,0,-2122,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4689,-34.59,1.90,12,0.51,-623.00,11322.00,41486,20240611,-48.05,14066,20241209,53.21,22500,-4.22,20250217,15310,40.76,20250102,41850,-48.51,20240611,14190,51.87,20241209,3.34,N,036810,500,108 억,,812888,N,N,1268,N,00,N
+20250218,100437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21600,150,2,0.70,1544197450,71525,13.08,21800,21850,21350,27850,15050,21450,21589.62,3.74,0,-9340,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4699,-34.67,1.91,12,0.33,-623.00,11322.00,41486,20240611,-47.93,14066,20241209,53.56,22500,-4.00,20250217,15310,41.08,20250102,41850,-48.39,20240611,14190,52.22,20241209,3.34,N,036810,500,108 억,,812888,N,N,1268,N,00,N
+20250218,090437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21700,250,2,1.17,267995650,12340,2.26,21800,21850,21600,27850,15050,21450,21717.64,3.74,0,-6521,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4721,-34.83,1.92,12,0.06,-623.00,11322.00,41486,20240611,-47.69,14066,20241209,54.27,22500,-3.56,20250217,15310,41.74,20250102,41850,-48.15,20240611,14190,52.92,20241209,3.34,N,036810,500,108 억,,812888,N,N,1268,N,00,N
 20250217,160437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21450,600,2,2.88,11851585100,543391,170.56,21850,22500,21150,27100,14600,20850,21810.79,4.10,0,-78221,21816,21332,20566,20082,19316,21575,20325,109,6250,500,15010,50,1,21756789,4667,-34.43,1.89,12,2.50,-623.00,11322.00,41486,20240611,-48.30,14066,20241209,52.50,22500,-4.67,20250217,15310,40.10,20250102,41850,-48.75,20240611,14190,51.16,20241209,3.30,N,036810,500,108 억,,892233,N,N,1240,N,00,N
 20250217,150436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21450,600,2,2.88,11261606350,515739,161.88,21850,22500,21350,27100,14600,20850,21835.86,4.10,0,-77507,21816,21332,20566,20082,19316,21575,20325,109,6250,500,15010,50,1,21756789,4667,-34.43,1.89,12,2.37,-623.00,11322.00,41486,20240611,-48.30,14066,20241209,52.50,22500,-4.67,20250217,15310,40.10,20250102,41850,-48.75,20240611,14190,51.16,20241209,3.30,N,036810,500,108 억,,892233,N,N,1741,N,00,N
 20250217,140436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21500,650,2,3.12,10661288100,487717,153.09,21850,22500,21400,27100,14600,20850,21859.58,4.10,0,-79147,21816,21332,20566,20082,19316,21575,20325,109,6250,500,15010,50,1,21756789,4678,-34.51,1.90,12,2.24,-623.00,11322.00,41486,20240611,-48.18,14066,20241209,52.85,22500,-4.44,20250217,15310,40.43,20250102,41850,-48.63,20240611,14190,51.52,20241209,3.30,N,036810,500,108 억,,892233,N,N,1741,N,00,N
diff --git a/036830/price/prices-20250201.csv b/036830/price/prices-20250201.csv
index d551a49b2e3d..bfd131531a08 100644
--- a/036830/price/prices-20250201.csv
+++ b/036830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34600,-900,5,-2.54,1974882100,56732,78.85,35600,35600,34500,46150,24850,35500,34810.91,4.81,0,-14349,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7254,7.97,0.58,12,0.27,4342.00,59491.00,93200,20240610,-62.88,30500,20250210,13.44,40050,-13.61,20250109,30500,13.44,20250210,93200,-62.88,20240610,30500,13.44,20250210,1.28,N,036830,500,104 억,,1009256,N,N,17,N,00,N
+20250218,150438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34650,-850,5,-2.39,1850585800,53143,73.86,35600,35600,34500,46150,24850,35500,34822.76,4.81,0,-13787,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7264,7.98,0.58,12,0.25,4342.00,59491.00,93200,20240610,-62.82,30500,20250210,13.61,40050,-13.48,20250109,30500,13.61,20250210,93200,-62.82,20240610,30500,13.61,20250210,1.28,N,036830,500,104 억,,1009256,N,N,325,N,00,N
+20250218,140438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34650,-850,5,-2.39,1627930050,46715,64.93,35600,35600,34500,46150,24850,35500,34848.12,4.81,0,-11214,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7264,7.98,0.58,12,0.22,4342.00,59491.00,93200,20240610,-62.82,30500,20250210,13.61,40050,-13.48,20250109,30500,13.61,20250210,93200,-62.82,20240610,30500,13.61,20250210,1.28,N,036830,500,104 억,,1009256,N,N,325,N,00,N
+20250218,130437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34700,-800,5,-2.25,1331775200,38159,53.04,35600,35600,34600,46150,24850,35500,34900.68,4.81,0,-9242,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7275,7.99,0.58,12,0.18,4342.00,59491.00,93200,20240610,-62.77,30500,20250210,13.77,40050,-13.36,20250109,30500,13.77,20250210,93200,-62.77,20240610,30500,13.77,20250210,1.28,N,036830,500,104 억,,1009256,N,N,325,N,00,N
+20250218,120437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34900,-600,5,-1.69,968465800,27694,38.49,35600,35600,34600,46150,24850,35500,34970.24,4.81,0,-9020,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7316,8.04,0.59,12,0.13,4342.00,59491.00,93200,20240610,-62.55,30500,20250210,14.43,40050,-12.86,20250109,30500,14.43,20250210,93200,-62.55,20240610,30500,14.43,20250210,1.28,N,036830,500,104 억,,1009256,N,N,325,N,00,N
+20250218,110437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34800,-700,5,-1.97,856595900,24488,34.04,35600,35600,34600,46150,24850,35500,34980.23,4.81,0,-9174,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7295,8.01,0.58,12,0.12,4342.00,59491.00,93200,20240610,-62.66,30500,20250210,14.10,40050,-13.11,20250109,30500,14.10,20250210,93200,-62.66,20240610,30500,14.10,20250210,1.28,N,036830,500,104 억,,1009256,N,N,325,N,00,N
+20250218,100437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35050,-450,5,-1.27,485500450,13819,19.21,35600,35600,34850,46150,24850,35500,35132.82,4.81,0,-5698,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7348,8.07,0.59,12,0.07,4342.00,59491.00,93200,20240610,-62.39,30500,20250210,14.92,40050,-12.48,20250109,30500,14.92,20250210,93200,-62.39,20240610,30500,14.92,20250210,1.28,N,036830,500,104 억,,1009256,N,N,325,N,00,N
+20250218,090438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35200,-300,5,-0.85,100353200,2836,3.94,35600,35600,35050,46150,24850,35500,35385.47,4.81,0,-1651,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7379,8.11,0.59,12,0.01,4342.00,59491.00,93200,20240610,-62.23,30500,20250210,15.41,40050,-12.11,20250109,30500,15.41,20250210,93200,-62.23,20240610,30500,15.41,20250210,1.28,N,036830,500,104 억,,1009256,N,N,325,N,00,N
 20250217,160437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35500,600,2,1.72,2556016350,71711,154.00,35000,36350,34400,45350,24450,34900,35643.30,4.75,0,12303,36366,35632,34966,34232,33566,35300,33900,105,10450,500,24430,50,1,20964056,7442,8.18,0.60,12,0.34,4342.00,59491.00,93200,20240610,-61.91,30500,20250210,16.39,40050,-11.36,20250109,30500,16.39,20250210,93200,-61.91,20240610,30500,16.39,20250210,1.25,N,036830,500,104 억,,996046,N,N,325,N,00,N
 20250217,150436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35350,450,2,1.29,2448299550,68664,147.46,35000,36350,34400,45350,24450,34900,35656.23,4.75,0,12489,36366,35632,34966,34232,33566,35300,33900,105,10450,500,24430,50,1,20964056,7411,8.14,0.59,12,0.33,4342.00,59491.00,93200,20240610,-62.07,30500,20250210,15.90,40050,-11.74,20250109,30500,15.90,20250210,93200,-62.07,20240610,30500,15.90,20250210,1.25,N,036830,500,104 억,,996046,N,N,128,N,00,N
 20250217,140436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35650,750,2,2.15,2220643050,62248,133.68,35000,36350,34400,45350,24450,34900,35674.13,4.75,0,15461,36366,35632,34966,34232,33566,35300,33900,105,10450,500,24430,50,1,20964056,7474,8.21,0.60,12,0.30,4342.00,59491.00,93200,20240610,-61.75,30500,20250210,16.89,40050,-10.99,20250109,30500,16.89,20250210,93200,-61.75,20240610,30500,16.89,20250210,1.25,N,036830,500,104 억,,996046,N,N,128,N,00,N
diff --git a/036890/price/prices-20250201.csv b/036890/price/prices-20250201.csv
index 1034d4654ab8..6607626c2d97 100644
--- a/036890/price/prices-20250201.csv
+++ b/036890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10070,50,2,0.50,2212475180,220898,92.91,10110,10110,9940,13020,7020,10020,10015.82,5.51,0,37151,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2264,7.97,0.91,12,0.98,1264.00,11023.00,10750,20240401,-6.33,7400,20240805,36.08,10730,-6.15,20250213,8690,15.88,20250102,10750,-6.33,20240401,7400,36.08,20240805,2.75,N,036890,500,112 억,,1239081,N,N,303,N,00,N
+20250218,150438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9990,-30,5,-0.30,1964802050,196129,82.49,10110,10110,9940,13020,7020,10020,10017.91,5.51,0,25860,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2246,7.90,0.91,12,0.87,1264.00,11023.00,10750,20240401,-7.07,7400,20240805,35.00,10730,-6.90,20250213,8690,14.96,20250102,10750,-7.07,20240401,7400,35.00,20240805,2.75,N,036890,500,112 억,,1239081,N,N,121,N,00,N
+20250218,140438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10020,0,3,0.00,1283208580,128175,53.91,10110,10110,9940,13020,7020,10020,10011.38,5.51,0,17033,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2253,7.93,0.91,12,0.57,1264.00,11023.00,10750,20240401,-6.79,7400,20240805,35.41,10730,-6.62,20250213,8690,15.30,20250102,10750,-6.79,20240401,7400,35.41,20240805,2.75,N,036890,500,112 억,,1239081,N,N,121,N,00,N
+20250218,130437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10030,10,2,0.10,973977620,97294,40.92,10110,10110,9940,13020,7020,10020,10010.66,5.51,0,6433,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2255,7.94,0.91,12,0.43,1264.00,11023.00,10750,20240401,-6.70,7400,20240805,35.54,10730,-6.52,20250213,8690,15.42,20250102,10750,-6.70,20240401,7400,35.54,20240805,2.75,N,036890,500,112 억,,1239081,N,N,121,N,00,N
+20250218,120438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10000,-20,5,-0.20,781562800,78077,32.84,10110,10110,9940,13020,7020,10020,10010.15,5.51,0,1397,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2248,7.91,0.91,12,0.35,1264.00,11023.00,10750,20240401,-6.98,7400,20240805,35.14,10730,-6.80,20250213,8690,15.07,20250102,10750,-6.98,20240401,7400,35.14,20240805,2.75,N,036890,500,112 억,,1239081,N,N,121,N,00,N
+20250218,110438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10010,-10,5,-0.10,623027480,62224,26.17,10110,10110,9940,13020,7020,10020,10012.66,5.51,0,733,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2250,7.92,0.91,12,0.28,1264.00,11023.00,10750,20240401,-6.88,7400,20240805,35.27,10730,-6.71,20250213,8690,15.19,20250102,10750,-6.88,20240401,7400,35.27,20240805,2.75,N,036890,500,112 억,,1239081,N,N,121,N,00,N
+20250218,100437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10030,10,2,0.10,464801720,46428,19.53,10110,10110,9940,13020,7020,10020,10011.24,5.51,0,-6650,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2255,7.94,0.91,12,0.21,1264.00,11023.00,10750,20240401,-6.70,7400,20240805,35.54,10730,-6.52,20250213,8690,15.42,20250102,10750,-6.70,20240401,7400,35.54,20240805,2.75,N,036890,500,112 억,,1239081,N,N,121,N,00,N
+20250218,090438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10000,-20,5,-0.20,108749450,10820,4.55,10110,10110,10000,13020,7020,10020,10050.78,5.51,0,-4032,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2248,7.91,0.91,12,0.05,1264.00,11023.00,10750,20240401,-6.98,7400,20240805,35.14,10730,-6.80,20250213,8690,15.07,20250102,10750,-6.98,20240401,7400,35.14,20240805,2.75,N,036890,500,112 억,,1239081,N,N,121,N,00,N
 20250217,160437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10020,-200,5,-1.96,2338918260,233737,99.18,10060,10140,9890,13280,7160,10220,10006.62,5.36,0,34030,10560,10390,10220,10050,9880,10305,9965,112,3060,500,7560,10,1,22482268,2253,7.93,0.91,12,1.04,1264.00,11023.00,10750,20240401,-6.79,7400,20240805,35.41,10730,-6.62,20250213,8690,15.30,20250102,10750,-6.79,20240401,7400,35.41,20240805,2.73,N,036890,500,112 억,,1204849,N,N,121,N,00,N
 20250217,150436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10020,-200,5,-1.96,2251366370,224996,95.47,10060,10140,9890,13280,7160,10220,10006.25,5.36,0,32355,10560,10390,10220,10050,9880,10305,9965,112,3060,500,7560,10,1,22482268,2253,7.93,0.91,12,1.00,1264.00,11023.00,10750,20240401,-6.79,7400,20240805,35.41,10730,-6.62,20250213,8690,15.30,20250102,10750,-6.79,20240401,7400,35.41,20240805,2.73,N,036890,500,112 억,,1204849,N,N,117,N,00,N
 20250217,140436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10030,-190,5,-1.86,2050062450,204943,86.96,10060,10140,9890,13280,7160,10220,10003.09,5.36,0,25601,10560,10390,10220,10050,9880,10305,9965,112,3060,500,7560,10,1,22482268,2255,7.94,0.91,12,0.91,1264.00,11023.00,10750,20240401,-6.70,7400,20240805,35.54,10730,-6.52,20250213,8690,15.42,20250102,10750,-6.70,20240401,7400,35.54,20240805,2.73,N,036890,500,112 억,,1204849,N,N,117,N,00,N
diff --git a/036930/price/prices-20250201.csv b/036930/price/prices-20250201.csv
index aa13110dab4a..a3a624e17ba9 100644
--- a/036930/price/prices-20250201.csv
+++ b/036930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34450,250,2,0.73,13425677800,392045,47.32,34300,34600,33750,44450,23950,34200,34245.07,17.50,0,-9420,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16284,48.87,3.13,12,0.83,705.00,11017.00,41450,20240408,-16.89,22050,20240909,56.24,35600,-3.23,20250116,28750,19.83,20250102,41450,-16.89,20240408,22050,56.24,20240909,2.03,N,036930,500,241 억,,8272027,N,N,14753,N,00,N
+20250218,150439,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34500,300,2,0.88,12166046900,355390,42.89,34300,34600,33750,44450,23950,34200,34232.95,17.50,0,-14606,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16308,48.94,3.13,12,0.75,705.00,11017.00,41450,20240408,-16.77,22050,20240909,56.46,35600,-3.09,20250116,28750,20.00,20250102,41450,-16.77,20240408,22050,56.46,20240909,2.03,N,036930,500,241 억,,8272027,N,N,8653,N,00,N
+20250218,140438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34400,200,2,0.58,10254977250,299929,36.20,34300,34550,33750,44450,23950,34200,34191.35,17.50,0,-8561,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16260,48.79,3.12,12,0.63,705.00,11017.00,41450,20240408,-17.01,22050,20240909,56.01,35600,-3.37,20250116,28750,19.65,20250102,41450,-17.01,20240408,22050,56.01,20240909,2.03,N,036930,500,241 억,,8272027,N,N,8653,N,00,N
+20250218,130437,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34450,250,2,0.73,8944258850,261871,31.60,34300,34500,33750,44450,23950,34200,34155.21,17.50,0,-11671,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16284,48.87,3.13,12,0.55,705.00,11017.00,41450,20240408,-16.89,22050,20240909,56.24,35600,-3.23,20250116,28750,19.83,20250102,41450,-16.89,20240408,22050,56.24,20240909,2.03,N,036930,500,241 억,,8272027,N,N,8653,N,00,N
+20250218,120438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34450,250,2,0.73,7970190700,233550,28.19,34300,34500,33750,44450,23950,34200,34126.27,17.50,0,-12651,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16284,48.87,3.13,12,0.49,705.00,11017.00,41450,20240408,-16.89,22050,20240909,56.24,35600,-3.23,20250116,28750,19.83,20250102,41450,-16.89,20240408,22050,56.24,20240909,2.03,N,036930,500,241 억,,8272027,N,N,8653,N,00,N
+20250218,110438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34000,-200,5,-0.58,6815235000,199946,24.13,34300,34450,33750,44450,23950,34200,34085.38,17.50,0,-10481,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16071,48.23,3.09,12,0.42,705.00,11017.00,41450,20240408,-17.97,22050,20240909,54.20,35600,-4.49,20250116,28750,18.26,20250102,41450,-17.97,20240408,22050,54.20,20240909,2.03,N,036930,500,241 억,,8272027,N,N,8653,N,00,N
+20250218,100438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34250,50,2,0.15,5179251600,152071,18.35,34300,34450,33750,44450,23950,34200,34058.11,17.50,0,-14027,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16189,48.58,3.11,12,0.32,705.00,11017.00,41450,20240408,-17.37,22050,20240909,55.33,35600,-3.79,20250116,28750,19.13,20250102,41450,-17.37,20240408,22050,55.33,20240909,2.03,N,036930,500,241 억,,8272027,N,N,8653,N,00,N
+20250218,090438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34300,100,2,0.29,739078450,21567,2.60,34300,34450,34150,44450,23950,34200,34268.95,17.50,0,-8045,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16213,48.65,3.11,12,0.05,705.00,11017.00,41450,20240408,-17.25,22050,20240909,55.56,35600,-3.65,20250116,28750,19.30,20250102,41450,-17.25,20240408,22050,55.56,20240909,2.03,N,036930,500,241 억,,8272027,N,N,8653,N,00,N
 20250217,160438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34200,350,2,1.03,28485975850,822914,33.95,34550,35150,34100,44000,23700,33850,34617.13,17.68,0,-71377,37250,35550,33500,31800,29750,36400,32650,241,10150,500,24370,50,1,47268321,16166,48.51,3.10,12,1.74,705.00,11017.00,41450,20240408,-17.49,22050,20240909,55.10,35600,-3.93,20250116,28750,18.96,20250102,41450,-17.49,20240408,22050,55.10,20240909,2.02,N,036930,500,241 억,,8358643,N,N,8581,N,00,N
 20250217,150437,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34300,450,2,1.33,27137462950,783536,32.32,34550,35150,34100,44000,23700,33850,34634.61,17.68,0,-69157,37250,35550,33500,31800,29750,36400,32650,241,10150,500,24370,50,1,47268321,16213,48.65,3.11,12,1.66,705.00,11017.00,41450,20240408,-17.25,22050,20240909,55.56,35600,-3.65,20250116,28750,19.30,20250102,41450,-17.25,20240408,22050,55.56,20240909,2.02,N,036930,500,241 억,,8358643,N,N,5240,N,00,N
 20250217,140437,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34200,350,2,1.03,25060393100,723116,29.83,34550,35150,34100,44000,23700,33850,34656.12,17.68,0,-61821,37250,35550,33500,31800,29750,36400,32650,241,10150,500,24370,50,1,47268321,16166,48.51,3.10,12,1.53,705.00,11017.00,41450,20240408,-17.49,22050,20240909,55.10,35600,-3.93,20250116,28750,18.96,20250102,41450,-17.49,20240408,22050,55.10,20240909,2.02,N,036930,500,241 억,,8358643,N,N,5240,N,00,N
diff --git a/037030/price/prices-20250201.csv b/037030/price/prices-20250201.csv
index 72927cd11ebf..53701ab7c111 100644
--- a/037030/price/prices-20250201.csv
+++ b/037030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,5,2,0.20,185873215,74709,118.83,2485,2510,2455,3220,1740,2480,2487.96,0.44,0,-2863,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,544,-248.50,0.55,12,0.34,-10.00,4549.00,3375,20240219,-26.37,1950,20241210,27.44,2510,0.00,20250217,2200,12.95,20250203,3375,-26.37,20240219,1950,27.44,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
+20250218,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,20,2,0.81,178211295,71634,113.94,2485,2510,2455,3220,1740,2480,2487.80,0.44,0,-2863,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,547,-250.00,0.55,12,0.33,-10.00,4549.00,3375,20240219,-25.93,1950,20241210,28.21,2510,0.00,20250217,2200,13.64,20250203,3375,-25.93,20240219,1950,28.21,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
+20250218,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,25,2,1.01,117728155,47411,75.41,2485,2505,2455,3220,1740,2480,2483.14,0.44,0,-2018,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,548,-250.50,0.55,12,0.22,-10.00,4549.00,3375,20240219,-25.78,1950,20241210,28.46,2510,-0.20,20250217,2200,13.86,20250203,3375,-25.78,20240219,1950,28.46,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
+20250218,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,20,2,0.81,93005630,37512,59.67,2485,2505,2455,3220,1740,2480,2479.36,0.44,0,-1239,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,547,-250.00,0.55,12,0.17,-10.00,4549.00,3375,20240219,-25.93,1950,20241210,28.21,2510,-0.40,20250217,2200,13.64,20250203,3375,-25.93,20240219,1950,28.21,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
+20250218,120438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,25,2,1.01,78262345,31608,50.27,2485,2505,2455,3220,1740,2480,2476.03,0.44,0,-1311,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,548,-250.50,0.55,12,0.14,-10.00,4549.00,3375,20240219,-25.78,1950,20241210,28.46,2510,-0.20,20250217,2200,13.86,20250203,3375,-25.78,20240219,1950,28.46,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
+20250218,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-5,5,-0.20,57485700,23253,36.99,2485,2490,2455,3220,1740,2480,2472.18,0.44,0,-1091,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,542,-247.50,0.54,12,0.11,-10.00,4549.00,3375,20240219,-26.67,1950,20241210,26.92,2510,-1.39,20250217,2200,12.50,20250203,3375,-26.67,20240219,1950,26.92,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
+20250218,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,-10,5,-0.40,44321580,17928,28.52,2485,2490,2455,3220,1740,2480,2472.20,0.44,0,-554,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,540,-247.00,0.54,12,0.08,-10.00,4549.00,3375,20240219,-26.81,1950,20241210,26.67,2510,-1.59,20250217,2200,12.27,20250203,3375,-26.81,20240219,1950,26.67,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
+20250218,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,5,2,0.20,4310155,1733,2.76,2485,2490,2485,3220,1740,2480,2487.13,0.44,0,-740,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,544,-248.50,0.55,12,0.01,-10.00,4549.00,3375,20240219,-26.37,1950,20241210,27.44,2510,-1.00,20250217,2200,12.95,20250203,3375,-26.37,20240219,1950,27.44,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
 20250217,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-15,5,-0.60,155246645,62537,34.22,2470,2510,2445,3240,1750,2495,2482.48,0.45,0,-1984,2585,2540,2460,2415,2335,2562,2437,219,745,1000,1690,5,1,21878974,543,-248.00,0.55,12,0.29,-10.00,4549.00,3375,20240219,-26.52,1950,20241210,27.18,2510,-1.20,20250217,2200,12.73,20250203,3375,-26.52,20240219,1950,27.18,20241210,2.35,N,037030,1000,218 억,,97751,N,N,0,N,00,N
 20250217,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-5,5,-0.20,150169295,60490,33.10,2470,2510,2445,3240,1750,2495,2482.55,0.45,0,-1392,2585,2540,2460,2415,2335,2562,2437,219,745,1000,1690,5,1,21878974,545,-249.00,0.55,12,0.28,-10.00,4549.00,3375,20240219,-26.22,1950,20241210,27.69,2510,-0.80,20250217,2200,13.18,20250203,3375,-26.22,20240219,1950,27.69,20241210,2.35,N,037030,1000,218 억,,97751,N,N,0,N,00,N
 20250217,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,5,2,0.20,134149700,54045,29.57,2470,2510,2445,3240,1750,2495,2482.19,0.45,0,-1775,2585,2540,2460,2415,2335,2562,2437,219,745,1000,1690,5,1,21878974,547,-250.00,0.55,12,0.25,-10.00,4549.00,3375,20240219,-25.93,1950,20241210,28.21,2510,-0.40,20250217,2200,13.64,20250203,3375,-25.93,20240219,1950,28.21,20241210,2.35,N,037030,1000,218 억,,97751,N,N,0,N,00,N
diff --git a/037070/price/prices-20250201.csv b/037070/price/prices-20250201.csv
index 91798c0bdcd0..b8c913fcecac 100644
--- a/037070/price/prices-20250201.csv
+++ b/037070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,20,2,0.38,64953800,12259,26.28,5280,5360,5250,6890,3710,5300,5298.42,0.74,0,570,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1064,136.41,1.03,12,0.06,39.00,5160.00,12130,20240624,-56.14,4440,20241209,19.82,5710,-6.83,20250113,4600,15.65,20250102,12130,-56.14,20240624,4440,19.82,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
+20250218,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,20,2,0.38,61802990,11666,25.01,5280,5360,5250,6890,3710,5300,5297.70,0.74,0,662,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1064,136.41,1.03,12,0.06,39.00,5160.00,12130,20240624,-56.14,4440,20241209,19.82,5710,-6.83,20250113,4600,15.65,20250102,12130,-56.14,20240624,4440,19.82,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
+20250218,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,30,2,0.57,59328070,11201,24.01,5280,5360,5250,6890,3710,5300,5296.68,0.74,0,756,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1066,136.67,1.03,12,0.06,39.00,5160.00,12130,20240624,-56.06,4440,20241209,20.05,5710,-6.65,20250113,4600,15.87,20250102,12130,-56.06,20240624,4440,20.05,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
+20250218,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,30,2,0.57,49167730,9283,19.90,5280,5360,5250,6890,3710,5300,5296.53,0.74,0,52,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1066,136.67,1.03,12,0.05,39.00,5160.00,12130,20240624,-56.06,4440,20241209,20.05,5710,-6.65,20250113,4600,15.87,20250102,12130,-56.06,20240624,4440,20.05,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
+20250218,120438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,10,2,0.19,41471240,7833,16.79,5280,5360,5250,6890,3710,5300,5294.43,0.74,0,-150,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1062,136.15,1.03,12,0.04,39.00,5160.00,12130,20240624,-56.22,4440,20241209,19.59,5710,-7.01,20250113,4600,15.43,20250102,12130,-56.22,20240624,4440,19.59,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
+20250218,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-10,5,-0.19,36831130,6958,14.92,5280,5360,5250,6890,3710,5300,5293.35,0.74,0,-328,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1058,135.64,1.03,12,0.03,39.00,5160.00,12130,20240624,-56.39,4440,20241209,19.14,5710,-7.36,20250113,4600,15.00,20250102,12130,-56.39,20240624,4440,19.14,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
+20250218,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,0,3,0.00,12376290,2332,5.00,5280,5360,5280,6890,3710,5300,5307.16,0.74,0,-129,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1060,135.90,1.03,12,0.01,39.00,5160.00,12130,20240624,-56.31,4440,20241209,19.37,5710,-7.18,20250113,4600,15.22,20250102,12130,-56.31,20240624,4440,19.37,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
+20250218,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,40,2,0.75,793800,149,0.32,5280,5360,5280,6890,3710,5300,5327.52,0.74,0,-8,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1068,136.92,1.03,12,0.00,39.00,5160.00,12130,20240624,-55.98,4440,20241209,20.27,5710,-6.48,20250113,4600,16.09,20250102,12130,-55.98,20240624,4440,20.27,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
 20250217,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,0,3,0.00,249957850,46646,227.13,5360,5410,5280,6890,3710,5300,5358.61,0.73,0,3037,5406,5352,5296,5242,5186,5380,5270,100,1590,500,3810,10,1,20000000,1060,135.90,1.03,12,0.23,39.00,5160.00,12130,20240624,-56.31,4440,20241209,19.37,5710,-7.18,20250113,4600,15.22,20250102,12130,-56.31,20240624,4440,19.37,20241209,1.45,N,037070,500,100 억,,145521,N,N,0,N,00,N
 20250217,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-10,5,-0.19,243105570,45354,220.84,5360,5410,5280,6890,3710,5300,5360.18,0.73,0,4263,5406,5352,5296,5242,5186,5380,5270,100,1590,500,3810,10,1,20000000,1058,135.64,1.03,12,0.23,39.00,5160.00,12130,20240624,-56.39,4440,20241209,19.14,5710,-7.36,20250113,4600,15.00,20250102,12130,-56.39,20240624,4440,19.14,20241209,1.45,N,037070,500,100 억,,145521,N,N,0,N,00,N
 20250217,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,50,2,0.94,193440260,35998,175.28,5360,5410,5300,6890,3710,5300,5373.64,0.73,0,148,5406,5352,5296,5242,5186,5380,5270,100,1590,500,3810,10,1,20000000,1070,137.18,1.04,12,0.18,39.00,5160.00,12130,20240624,-55.89,4440,20241209,20.50,5710,-6.30,20250113,4600,16.30,20250102,12130,-55.89,20240624,4440,20.50,20241209,1.45,N,037070,500,100 억,,145521,N,N,0,N,00,N
diff --git a/037230/price/prices-20250201.csv b/037230/price/prices-20250201.csv
index d38c9682e820..71520f14df6d 100644
--- a/037230/price/prices-20250201.csv
+++ b/037230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1691,2,2,0.12,12174959,7247,51.11,1700,1700,1677,2195,1183,1689,1680.00,0.05,0,186,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,504,12.34,0.47,12,0.02,137.00,3618.00,2230,20240618,-24.17,1582,20241210,6.89,1812,-6.68,20250109,1627,3.93,20250203,2230,-24.17,20240618,1582,6.89,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
+20250218,150440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1690,1,2,0.06,11645859,6933,48.90,1700,1700,1677,2195,1183,1689,1679.77,0.05,0,186,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,504,12.34,0.47,12,0.02,137.00,3618.00,2230,20240618,-24.22,1582,20241210,6.83,1812,-6.73,20250109,1627,3.87,20250203,2230,-24.22,20240618,1582,6.83,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
+20250218,140439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1677,-12,5,-0.71,11620520,6918,48.79,1700,1700,1677,2195,1183,1689,1679.75,0.05,0,186,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,500,12.24,0.46,12,0.02,137.00,3618.00,2230,20240618,-24.80,1582,20241210,6.01,1812,-7.45,20250109,1627,3.07,20250203,2230,-24.80,20240618,1582,6.01,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
+20250218,130438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1678,-11,5,-0.65,8163707,4857,34.26,1700,1700,1678,2195,1183,1689,1680.81,0.05,0,845,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,500,12.25,0.46,12,0.02,137.00,3618.00,2230,20240618,-24.75,1582,20241210,6.07,1812,-7.40,20250109,1627,3.13,20250203,2230,-24.75,20240618,1582,6.07,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
+20250218,120439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1695,6,2,0.36,2885536,1715,12.10,1700,1700,1679,2195,1183,1689,1682.53,0.05,0,-6,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,505,12.37,0.47,12,0.01,137.00,3618.00,2230,20240618,-23.99,1582,20241210,7.14,1812,-6.46,20250109,1627,4.18,20250203,2230,-23.99,20240618,1582,7.14,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
+20250218,110439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1690,1,2,0.06,252726,149,1.05,1700,1700,1690,2195,1183,1689,1696.15,0.05,0,-6,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,504,12.34,0.47,12,0.00,137.00,3618.00,2230,20240618,-24.22,1582,20241210,6.83,1812,-6.73,20250109,1627,3.87,20250203,2230,-24.22,20240618,1582,6.83,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
+20250218,100439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1700,11,2,0.65,149600,88,0.62,1700,1700,1700,2195,1183,1689,1700.00,0.05,0,-4,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,507,12.41,0.47,12,0.00,137.00,3618.00,2230,20240618,-23.77,1582,20241210,7.46,1812,-6.18,20250109,1627,4.49,20250203,2230,-23.77,20240618,1582,7.46,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
+20250218,090439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1700,11,2,0.65,49300,29,0.20,1700,1700,1700,2195,1183,1689,1700.00,0.05,0,-4,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,507,12.41,0.47,12,0.00,137.00,3618.00,2230,20240618,-23.77,1582,20241210,7.46,1812,-6.18,20250109,1627,4.49,20250203,2230,-23.77,20240618,1582,7.46,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
 20250217,160439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1689,-12,5,-0.71,23947750,14178,142.46,1701,1710,1675,2210,1191,1701,1689.08,0.05,0,-130,1726,1713,1702,1689,1678,1708,1684,149,509,500,1220,1,1,29800327,503,12.33,0.47,12,0.05,137.00,3618.00,2230,20240618,-24.26,1582,20241210,6.76,1812,-6.79,20250109,1627,3.81,20250203,2230,-24.26,20240618,1582,6.76,20241210,0.33,N,037230,500,149 억,,15675,N,N,0,N,00,N
 20250217,150438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1697,-4,5,-0.24,23698254,14031,140.99,1701,1710,1675,2210,1191,1701,1688.99,0.05,0,-130,1726,1713,1702,1689,1678,1708,1684,149,509,500,1220,1,1,29800327,506,12.39,0.47,12,0.05,137.00,3618.00,2230,20240618,-23.90,1582,20241210,7.27,1812,-6.35,20250109,1627,4.30,20250203,2230,-23.90,20240618,1582,7.27,20241210,0.33,N,037230,500,149 억,,15675,N,N,0,N,00,N
 20250217,140438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1697,-4,5,-0.24,22637629,13406,134.71,1701,1710,1675,2210,1191,1701,1688.62,0.05,0,-43,1726,1713,1702,1689,1678,1708,1684,149,509,500,1220,1,1,29800327,506,12.39,0.47,12,0.04,137.00,3618.00,2230,20240618,-23.90,1582,20241210,7.27,1812,-6.35,20250109,1627,4.30,20250203,2230,-23.90,20240618,1582,7.27,20241210,0.33,N,037230,500,149 억,,15675,N,N,0,N,00,N
diff --git a/037270/price/prices-20250201.csv b/037270/price/prices-20250201.csv
index 002b04da0212..8e33de0be733 100644
--- a/037270/price/prices-20250201.csv
+++ b/037270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4160,-20,5,-0.48,1229071390,295852,84.87,4150,4200,4125,5430,2930,4180,4154.34,2.16,0,-12535,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2639,12.24,1.62,12,0.47,340.00,2564.00,7130,20241028,-41.65,2345,20240909,77.40,4600,-9.57,20250210,3570,16.53,20250102,7130,-41.65,20241028,2345,77.40,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
+20250218,150440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4145,-35,5,-0.84,1155627800,278165,79.80,4150,4200,4125,5430,2930,4180,4154.47,2.16,0,-10875,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2629,12.19,1.62,12,0.44,340.00,2564.00,7130,20241028,-41.87,2345,20240909,76.76,4600,-9.89,20250210,3570,16.11,20250102,7130,-41.87,20241028,2345,76.76,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
+20250218,140440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4155,-25,5,-0.60,1027844035,247352,70.96,4150,4200,4125,5430,2930,4180,4155.39,2.16,0,-10910,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2635,12.22,1.62,12,0.39,340.00,2564.00,7130,20241028,-41.73,2345,20240909,77.19,4600,-9.67,20250210,3570,16.39,20250102,7130,-41.73,20241028,2345,77.19,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
+20250218,130439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4160,-20,5,-0.48,967066930,232743,66.77,4150,4200,4125,5430,2930,4180,4155.08,2.16,0,-11803,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2639,12.24,1.62,12,0.37,340.00,2564.00,7130,20241028,-41.65,2345,20240909,77.40,4600,-9.57,20250210,3570,16.53,20250102,7130,-41.65,20241028,2345,77.40,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
+20250218,120439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4165,-15,5,-0.36,834505950,200887,57.63,4150,4200,4125,5430,2930,4180,4154.11,2.16,0,-4579,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2642,12.25,1.62,12,0.32,340.00,2564.00,7130,20241028,-41.58,2345,20240909,77.61,4600,-9.46,20250210,3570,16.67,20250102,7130,-41.58,20241028,2345,77.61,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
+20250218,110439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4160,-20,5,-0.48,737730960,177635,50.96,4150,4200,4125,5430,2930,4180,4153.07,2.16,0,-10039,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2639,12.24,1.62,12,0.28,340.00,2564.00,7130,20241028,-41.65,2345,20240909,77.40,4600,-9.57,20250210,3570,16.53,20250102,7130,-41.65,20241028,2345,77.40,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
+20250218,100439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4130,-50,5,-1.20,478667035,115212,33.05,4150,4200,4130,5430,2930,4180,4154.66,2.16,0,-18717,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2620,12.15,1.61,12,0.18,340.00,2564.00,7130,20241028,-42.08,2345,20240909,76.12,4600,-10.22,20250210,3570,15.69,20250102,7130,-42.08,20241028,2345,76.12,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
+20250218,090439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4175,-5,5,-0.12,71755885,17277,4.96,4150,4180,4135,5430,2930,4180,4153.26,2.16,0,-2135,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2648,12.28,1.63,12,0.03,340.00,2564.00,7130,20241028,-41.44,2345,20240909,78.04,4600,-9.24,20250210,3570,16.95,20250102,7130,-41.44,20241028,2345,78.04,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
 20250217,160439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4180,20,2,0.48,1433975430,345825,56.22,4145,4195,4110,5400,2915,4160,4146.45,2.09,0,45505,4360,4260,4205,4105,4050,4232,4077,323,1240,500,2570,5,1,63429410,2651,12.29,1.63,12,0.55,340.00,2564.00,7130,20241028,-41.37,2345,20240909,78.25,4600,-9.13,20250210,3570,17.09,20250102,7130,-41.37,20241028,2345,78.25,20240909,2.27,N,037270,500,323 억,,1324119,N,N,1813,N,00,N
 20250217,150438,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4170,10,2,0.24,1357310300,327469,53.24,4145,4195,4110,5400,2915,4160,4144.80,2.09,0,42895,4360,4260,4205,4105,4050,4232,4077,323,1240,500,2570,5,1,63429410,2645,12.26,1.63,12,0.52,340.00,2564.00,7130,20241028,-41.51,2345,20240909,77.83,4600,-9.35,20250210,3570,16.81,20250102,7130,-41.51,20241028,2345,77.83,20240909,2.27,N,037270,500,323 억,,1324119,N,N,0,N,00,N
 20250217,140438,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4155,-5,5,-0.12,1173777105,283406,46.07,4145,4195,4110,5400,2915,4160,4141.60,2.09,0,35771,4360,4260,4205,4105,4050,4232,4077,323,1240,500,2570,5,1,63429410,2635,12.22,1.62,12,0.45,340.00,2564.00,7130,20241028,-41.73,2345,20240909,77.19,4600,-9.67,20250210,3570,16.39,20250102,7130,-41.73,20241028,2345,77.19,20240909,2.27,N,037270,500,323 억,,1324119,N,N,0,N,00,N
diff --git a/037330/price/prices-20250201.csv b/037330/price/prices-20250201.csv
index 7d5c75ffe61d..37117cf3bf9f 100644
--- a/037330/price/prices-20250201.csv
+++ b/037330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1406,4,2,0.29,40468140,28603,95.25,1402,1424,1401,1822,982,1402,1414.82,3.38,0,-2649,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,617,3.86,0.31,12,0.07,364.00,4568.00,2850,20240215,-50.67,1300,20241209,8.15,1531,-8.16,20250210,1302,7.99,20250203,2405,-41.54,20240219,1300,8.15,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
+20250218,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,10,2,0.71,32966419,23264,77.47,1402,1424,1401,1822,982,1402,1417.06,3.38,0,-2831,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,620,3.88,0.31,12,0.05,364.00,4568.00,2850,20240215,-50.46,1300,20241209,8.62,1531,-7.77,20250210,1302,8.45,20250203,2405,-41.29,20240219,1300,8.62,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
+20250218,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,10,2,0.71,32003359,22580,75.19,1402,1424,1401,1822,982,1402,1417.33,3.38,0,-2834,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,620,3.88,0.31,12,0.05,364.00,4568.00,2850,20240215,-50.46,1300,20241209,8.62,1531,-7.77,20250210,1302,8.45,20250203,2405,-41.29,20240219,1300,8.62,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
+20250218,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,10,2,0.71,26633802,18760,62.47,1402,1424,1402,1822,982,1402,1419.71,3.38,0,-2840,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,620,3.88,0.31,12,0.04,364.00,4568.00,2850,20240215,-50.46,1300,20241209,8.62,1531,-7.77,20250210,1302,8.45,20250203,2405,-41.29,20240219,1300,8.62,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
+20250218,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1422,20,2,1.43,18312822,12893,42.93,1402,1424,1402,1822,982,1402,1420.37,3.38,0,-1497,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,624,3.91,0.31,12,0.03,364.00,4568.00,2850,20240215,-50.11,1300,20241209,9.38,1531,-7.12,20250210,1302,9.22,20250203,2405,-40.87,20240219,1300,9.38,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
+20250218,110439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1415,13,2,0.93,1597986,1133,3.77,1402,1420,1402,1822,982,1402,1410.40,3.38,0,-151,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,621,3.89,0.31,12,0.00,364.00,4568.00,2850,20240215,-50.35,1300,20241209,8.85,1531,-7.58,20250210,1302,8.68,20250203,2405,-41.16,20240219,1300,8.85,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
+20250218,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1416,14,2,1.00,380978,270,0.90,1402,1420,1402,1822,982,1402,1411.03,3.38,0,-33,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,621,3.89,0.31,12,0.00,364.00,4568.00,2850,20240215,-50.32,1300,20241209,8.92,1531,-7.51,20250210,1302,8.76,20250203,2405,-41.12,20240219,1300,8.92,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
+20250218,090440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,0,3,0.00,15422,11,0.04,1402,1402,1402,1822,982,1402,1402.00,3.38,0,-1,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,615,3.85,0.31,12,0.00,364.00,4568.00,2850,20240215,-50.81,1300,20241209,7.85,1531,-8.43,20250210,1302,7.68,20250203,2405,-41.70,20240219,1300,7.85,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
 20250217,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,6,2,0.43,42186872,30030,123.98,1390,1428,1390,1814,978,1396,1404.82,3.38,0,-1362,1412,1403,1393,1384,1374,1408,1389,219,418,500,890,1,1,43885224,615,3.85,0.31,12,0.07,364.00,4568.00,2850,20240215,-50.81,1300,20241209,7.85,1531,-8.43,20250210,1302,7.68,20250203,2405,-41.70,20240219,1300,7.85,20241209,1.21,N,037330,500,219 억,,1483112,N,N,0,N,00,N
 20250217,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1414,18,2,1.29,40713809,28980,119.64,1390,1428,1390,1814,978,1396,1404.89,3.38,0,-588,1412,1403,1393,1384,1374,1408,1389,219,418,500,890,1,1,43885224,621,3.88,0.31,12,0.07,364.00,4568.00,2850,20240215,-50.39,1300,20241209,8.77,1531,-7.64,20250210,1302,8.60,20250203,2405,-41.21,20240219,1300,8.77,20241209,1.21,N,037330,500,219 억,,1483112,N,N,0,N,00,N
 20250217,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,22,2,1.58,37443588,26661,110.07,1390,1428,1390,1814,978,1396,1404.43,3.38,0,-1517,1412,1403,1393,1384,1374,1408,1389,219,418,500,890,1,1,43885224,622,3.90,0.31,12,0.06,364.00,4568.00,2850,20240215,-50.25,1300,20241209,9.08,1531,-7.38,20250210,1302,8.91,20250203,2405,-41.04,20240219,1300,9.08,20241209,1.21,N,037330,500,219 억,,1483112,N,N,0,N,00,N
diff --git a/037350/price/prices-20250201.csv b/037350/price/prices-20250201.csv
index 3b2817432f02..7f52c2e4c805 100644
--- a/037350/price/prices-20250201.csv
+++ b/037350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4140,-15,5,-0.36,220125815,53107,111.51,4155,4175,4110,5400,2910,4155,4144.95,2.92,0,11889,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,640,16.05,0.24,12,0.34,258.00,17326.00,5950,20240822,-30.42,3465,20240805,19.48,5030,-17.69,20250107,3965,4.41,20250205,5950,-30.42,20240822,3465,19.48,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
+20250218,150440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,-5,5,-0.12,206268865,49764,104.49,4155,4175,4110,5400,2910,4155,4144.94,2.92,0,11651,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,642,16.09,0.24,12,0.32,258.00,17326.00,5950,20240822,-30.25,3465,20240805,19.77,5030,-17.50,20250107,3965,4.67,20250205,5950,-30.25,20240822,3465,19.77,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
+20250218,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4155,0,3,0.00,173948960,41982,88.15,4155,4175,4110,5400,2910,4155,4143.42,2.92,0,6711,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,643,16.10,0.24,12,0.27,258.00,17326.00,5950,20240822,-30.17,3465,20240805,19.91,5030,-17.40,20250107,3965,4.79,20250205,5950,-30.17,20240822,3465,19.91,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
+20250218,130439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,-5,5,-0.12,166054135,40076,84.15,4155,4175,4110,5400,2910,4155,4143.48,2.92,0,6120,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,642,16.09,0.24,12,0.26,258.00,17326.00,5950,20240822,-30.25,3465,20240805,19.77,5030,-17.50,20250107,3965,4.67,20250205,5950,-30.25,20240822,3465,19.77,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
+20250218,120440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,-5,5,-0.12,142562415,34395,72.22,4155,4175,4110,5400,2910,4155,4144.86,2.92,0,5849,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,642,16.09,0.24,12,0.22,258.00,17326.00,5950,20240822,-30.25,3465,20240805,19.77,5030,-17.50,20250107,3965,4.67,20250205,5950,-30.25,20240822,3465,19.77,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
+20250218,110440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4160,5,2,0.12,140819850,33975,71.34,4155,4175,4110,5400,2910,4155,4144.81,2.92,0,5537,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,644,16.12,0.24,12,0.22,258.00,17326.00,5950,20240822,-30.08,3465,20240805,20.06,5030,-17.30,20250107,3965,4.92,20250205,5950,-30.08,20240822,3465,20.06,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
+20250218,100439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4160,5,2,0.12,114328770,27594,57.94,4155,4175,4110,5400,2910,4155,4143.25,2.92,0,6031,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,644,16.12,0.24,12,0.18,258.00,17326.00,5950,20240822,-30.08,3465,20240805,20.06,5030,-17.30,20250107,3965,4.92,20250205,5950,-30.08,20240822,3465,20.06,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
+20250218,090440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4140,-15,5,-0.36,9714330,2339,4.91,4155,4155,4140,5400,2910,4155,4153.20,2.92,0,-958,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,640,16.05,0.24,12,0.02,258.00,17326.00,5950,20240822,-30.42,3465,20240805,19.48,5030,-17.69,20250107,3965,4.41,20250205,5950,-30.42,20240822,3465,19.48,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
 20250217,160439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4155,-10,5,-0.24,197756885,47618,85.55,4155,4180,4125,5410,2920,4165,4152.99,2.83,0,13565,4241,4202,4146,4107,4051,4222,4127,77,1245,500,2990,5,1,15470000,643,16.10,0.24,12,0.31,258.00,17326.00,5950,20240822,-30.17,3465,20240805,19.91,5030,-17.40,20250107,3965,4.79,20250205,5950,-30.17,20240822,3465,19.91,20240805,2.79,N,037350,500,77 억,,437860,N,N,0,N,00,N
 20250217,150438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4170,5,2,0.12,186844545,44994,80.84,4155,4180,4125,5410,2920,4165,4152.65,2.83,0,14437,4241,4202,4146,4107,4051,4222,4127,77,1245,500,2990,5,1,15470000,645,16.16,0.24,12,0.29,258.00,17326.00,5950,20240822,-29.92,3465,20240805,20.35,5030,-17.10,20250107,3965,5.17,20250205,5950,-29.92,20240822,3465,20.35,20240805,2.79,N,037350,500,77 억,,437860,N,N,0,N,00,N
 20250217,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4170,5,2,0.12,173604515,41818,75.13,4155,4180,4125,5410,2920,4165,4151.43,2.83,0,14186,4241,4202,4146,4107,4051,4222,4127,77,1245,500,2990,5,1,15470000,645,16.16,0.24,12,0.27,258.00,17326.00,5950,20240822,-29.92,3465,20240805,20.35,5030,-17.10,20250107,3965,5.17,20250205,5950,-29.92,20240822,3465,20.35,20240805,2.79,N,037350,500,77 억,,437860,N,N,0,N,00,N
diff --git a/037370/price/prices-20250201.csv b/037370/price/prices-20250201.csv
index b8b9e5424cf1..aa06f1eece96 100644
--- a/037370/price/prices-20250201.csv
+++ b/037370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,0,3,0.00,85959230,14328,109.72,5960,6040,5950,7800,4200,6000,5999.39,1.93,0,86,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,517,-6.49,0.86,12,0.17,-925.00,6940.00,10870,20240216,-44.80,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10810,-44.50,20240219,5050,18.81,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
+20250218,150441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,0,3,0.00,82722420,13788,105.58,5960,6040,5950,7800,4200,6000,5999.60,1.93,0,55,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,517,-6.49,0.86,12,0.16,-925.00,6940.00,10870,20240216,-44.80,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10810,-44.50,20240219,5050,18.81,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
+20250218,140440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,0,3,0.00,62142330,10358,79.32,5960,6040,5950,7800,4200,6000,5999.45,1.93,0,-21,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,517,-6.49,0.86,12,0.12,-925.00,6940.00,10870,20240216,-44.80,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10810,-44.50,20240219,5050,18.81,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
+20250218,130439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6020,20,2,0.33,59201410,9868,75.56,5960,6040,5950,7800,4200,6000,5999.33,1.93,0,-111,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,519,-6.51,0.87,12,0.11,-925.00,6940.00,10870,20240216,-44.62,5050,20241209,19.21,6370,-5.49,20250203,5570,8.08,20250103,10810,-44.31,20240219,5050,19.21,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
+20250218,120440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,30,2,0.50,43061140,7186,55.03,5960,6040,5950,7800,4200,6000,5992.36,1.93,0,-100,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,520,-6.52,0.87,12,0.08,-925.00,6940.00,10870,20240216,-44.53,5050,20241209,19.41,6370,-5.34,20250203,5570,8.26,20250103,10810,-44.22,20240219,5050,19.41,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
+20250218,110440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6010,10,2,0.17,38395470,6409,49.08,5960,6040,5950,7800,4200,6000,5990.87,1.93,0,-100,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,518,-6.50,0.87,12,0.07,-925.00,6940.00,10870,20240216,-44.71,5050,20241209,19.01,6370,-5.65,20250203,5570,7.90,20250103,10810,-44.40,20240219,5050,19.01,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
+20250218,100440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,30,2,0.50,22517380,3762,28.81,5960,6040,5950,7800,4200,6000,5985.48,1.93,0,-100,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,520,-6.52,0.87,12,0.04,-925.00,6940.00,10870,20240216,-44.53,5050,20241209,19.41,6370,-5.34,20250203,5570,8.26,20250103,10810,-44.22,20240219,5050,19.41,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
+20250218,090440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5980,-20,5,-0.33,417460,70,0.54,5960,5980,5960,7800,4200,6000,5963.19,1.93,0,-8,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,516,-6.46,0.86,12,0.00,-925.00,6940.00,10870,20240216,-44.99,5050,20241209,18.42,6370,-6.12,20250203,5570,7.36,20250103,10810,-44.68,20240219,5050,18.42,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
 20250217,160440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,-50,5,-0.83,77795090,12959,87.82,6010,6080,5990,7860,4240,6050,6003.17,1.92,0,443,6190,6120,6030,5960,5870,6155,5995,86,1810,1000,4230,10,1,8624972,517,-6.49,0.86,12,0.15,-925.00,6940.00,10870,20240216,-44.80,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10810,-44.50,20240219,5050,18.81,20241209,0.01,N,037370,1000,86 억,,165972,N,N,0,N,00,N
 20250217,150439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,-20,5,-0.33,76588730,12758,86.46,6010,6080,5990,7860,4240,6050,6003.19,1.92,0,589,6190,6120,6030,5960,5870,6155,5995,86,1810,1000,4230,10,1,8624972,520,-6.52,0.87,12,0.15,-925.00,6940.00,10870,20240216,-44.53,5050,20241209,19.41,6370,-5.34,20250203,5570,8.26,20250103,10810,-44.22,20240219,5050,19.41,20241209,0.01,N,037370,1000,86 억,,165972,N,N,0,N,00,N
 20250217,140439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,-60,5,-0.99,60415400,10063,68.20,6010,6080,5990,7860,4240,6050,6003.72,1.92,0,363,6190,6120,6030,5960,5870,6155,5995,86,1810,1000,4230,10,1,8624972,517,-6.48,0.86,12,0.12,-925.00,6940.00,10870,20240216,-44.89,5050,20241209,18.61,6370,-5.97,20250203,5570,7.54,20250103,10810,-44.59,20240219,5050,18.61,20241209,0.01,N,037370,1000,86 억,,165972,N,N,0,N,00,N
diff --git a/037400/price/prices-20250201.csv b/037400/price/prices-20250201.csv
index 86f7f77159b2..f733c275cad2 100644
--- a/037400/price/prices-20250201.csv
+++ b/037400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,3,2,0.25,101494657,86438,61.01,1168,1184,1167,1534,826,1180,1174.13,1.62,0,-8168,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,310,6.23,0.23,12,0.33,190.00,5247.00,2040,20240402,-42.01,938,20241209,26.12,1333,-11.25,20250206,1007,17.48,20250204,2040,-42.01,20240402,938,26.12,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
+20250218,150441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1182,2,2,0.17,93176231,79408,56.05,1168,1184,1167,1534,826,1180,1173.39,1.62,0,-8041,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,310,6.22,0.23,12,0.30,190.00,5247.00,2040,20240402,-42.06,938,20241209,26.01,1333,-11.33,20250206,1007,17.38,20250204,2040,-42.06,20240402,938,26.01,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
+20250218,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1176,-4,5,-0.34,79250078,67616,47.73,1168,1182,1167,1534,826,1180,1172.06,1.62,0,-7605,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,308,6.19,0.22,12,0.26,190.00,5247.00,2040,20240402,-42.35,938,20241209,25.37,1333,-11.78,20250206,1007,16.78,20250204,2040,-42.35,20240402,938,25.37,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
+20250218,130440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1178,-2,5,-0.17,65592426,56036,39.55,1168,1182,1167,1534,826,1180,1170.54,1.62,0,-7084,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,309,6.20,0.22,12,0.21,190.00,5247.00,2040,20240402,-42.25,938,20241209,25.59,1333,-11.63,20250206,1007,16.98,20250204,2040,-42.25,20240402,938,25.59,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
+20250218,120440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1175,-5,5,-0.42,54842112,46889,33.10,1168,1177,1167,1534,826,1180,1169.62,1.62,0,-7220,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,308,6.18,0.22,12,0.18,190.00,5247.00,2040,20240402,-42.40,938,20241209,25.27,1333,-11.85,20250206,1007,16.68,20250204,2040,-42.40,20240402,938,25.27,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
+20250218,110440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1168,-12,5,-1.02,50573976,43241,30.52,1168,1176,1167,1534,826,1180,1169.58,1.62,0,-7737,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,306,6.15,0.22,12,0.16,190.00,5247.00,2040,20240402,-42.75,938,20241209,24.52,1333,-12.38,20250206,1007,15.99,20250204,2040,-42.75,20240402,938,24.52,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
+20250218,100440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1172,-8,5,-0.68,29876830,25542,18.03,1168,1176,1167,1534,826,1180,1169.71,1.62,0,-6746,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,307,6.17,0.22,12,0.10,190.00,5247.00,2040,20240402,-42.55,938,20241209,24.95,1333,-12.08,20250206,1007,16.39,20250204,2040,-42.55,20240402,938,24.95,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
+20250218,090440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1167,-13,5,-1.10,9201197,7879,5.56,1168,1171,1167,1534,826,1180,1167.81,1.62,0,-96,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,306,6.14,0.22,12,0.03,190.00,5247.00,2040,20240402,-42.79,938,20241209,24.41,1333,-12.45,20250206,1007,15.89,20250204,2040,-42.79,20240402,938,24.41,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
 20250217,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,29,2,2.52,164436117,141662,8.91,1160,1180,1144,1496,806,1151,1160.73,1.57,0,3180,1326,1238,1177,1089,1028,1282,1133,131,345,500,820,1,1,26223346,309,6.21,0.22,12,0.54,190.00,5247.00,2040,20240402,-42.16,938,20241209,25.80,1333,-11.48,20250206,1007,17.18,20250204,2040,-42.16,20240402,938,25.80,20241209,0.81,N,037400,500,131 억,,411176,N,N,0,N,00,N
 20250217,150439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1171,20,2,1.74,152840660,131799,8.29,1160,1179,1144,1496,806,1151,1159.69,1.57,0,2908,1326,1238,1177,1089,1028,1282,1133,131,345,500,820,1,1,26223346,307,6.16,0.22,12,0.50,190.00,5247.00,2040,20240402,-42.60,938,20241209,24.84,1333,-12.15,20250206,1007,16.29,20250204,2040,-42.60,20240402,938,24.84,20241209,0.81,N,037400,500,131 억,,411176,N,N,0,N,00,N
 20250217,140439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1169,18,2,1.56,139410608,120315,7.57,1160,1179,1144,1496,806,1151,1158.76,1.57,0,1310,1326,1238,1177,1089,1028,1282,1133,131,345,500,820,1,1,26223346,307,6.15,0.22,12,0.46,190.00,5247.00,2040,20240402,-42.70,938,20241209,24.63,1333,-12.30,20250206,1007,16.09,20250204,2040,-42.70,20240402,938,24.63,20241209,0.81,N,037400,500,131 억,,411176,N,N,0,N,00,N
diff --git a/037440/price/prices-20250201.csv b/037440/price/prices-20250201.csv
index bd5a853bc020..f691086b1d11 100644
--- a/037440/price/prices-20250201.csv
+++ b/037440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,190,2,3.40,1788128060,312195,259.92,5650,5830,5640,7260,3920,5590,5727.54,2.19,0,8719,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,805,13.02,1.01,12,2.24,444.00,5724.00,7470,20240216,-22.62,4250,20241209,36.00,5920,-2.36,20250213,4890,18.20,20250102,7440,-22.31,20240725,4250,36.00,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
+20250218,150441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,170,2,3.04,1710412890,298715,248.69,5650,5830,5640,7260,3920,5590,5725.90,2.19,0,5125,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,802,12.97,1.01,12,2.15,444.00,5724.00,7470,20240216,-22.89,4250,20241209,35.53,5920,-2.70,20250213,4890,17.79,20250102,7440,-22.58,20240725,4250,35.53,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
+20250218,140441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,160,2,2.86,1500449340,262297,218.38,5650,5830,5640,7260,3920,5590,5720.42,2.19,0,3761,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,801,12.95,1.00,12,1.88,444.00,5724.00,7470,20240216,-23.03,4250,20241209,35.29,5920,-2.87,20250213,4890,17.59,20250102,7440,-22.72,20240725,4250,35.29,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
+20250218,130440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,180,2,3.22,1191147860,208788,173.83,5650,5770,5640,7260,3920,5590,5705.06,2.19,0,9586,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,803,13.00,1.01,12,1.50,444.00,5724.00,7470,20240216,-22.76,4250,20241209,35.76,5920,-2.53,20250213,4890,18.00,20250102,7440,-22.45,20240725,4250,35.76,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
+20250218,120440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,140,2,2.50,1085006060,190311,158.44,5650,5750,5640,7260,3920,5590,5701.23,2.19,0,3321,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,798,12.91,1.00,12,1.37,444.00,5724.00,7470,20240216,-23.29,4250,20241209,34.82,5920,-3.21,20250213,4890,17.18,20250102,7440,-22.98,20240725,4250,34.82,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
+20250218,110440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,120,2,2.15,965471760,169433,141.06,5650,5750,5640,7260,3920,5590,5698.25,2.19,0,-271,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,795,12.86,1.00,12,1.22,444.00,5724.00,7470,20240216,-23.56,4250,20241209,34.35,5920,-3.55,20250213,4890,16.77,20250102,7440,-23.25,20240725,4250,34.35,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
+20250218,100440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,150,2,2.68,753579570,132355,110.19,5650,5750,5640,7260,3920,5590,5693.62,2.19,0,2104,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,799,12.93,1.00,12,0.95,444.00,5724.00,7470,20240216,-23.16,4250,20241209,35.06,5920,-3.04,20250213,4890,17.38,20250102,7440,-22.85,20240725,4250,35.06,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
+20250218,090441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,50,2,0.89,144452980,25493,21.22,5650,5700,5640,7260,3920,5590,5666.38,2.19,0,-624,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,785,12.70,0.99,12,0.18,444.00,5724.00,7470,20240216,-24.50,4250,20241209,32.71,5920,-4.73,20250213,4890,15.34,20250102,7440,-24.19,20240725,4250,32.71,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
 20250217,160440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,0,3,0.00,667894140,119163,48.49,5600,5640,5530,7260,3920,5590,5605.19,2.04,0,21382,5803,5696,5593,5486,5383,5645,5435,70,1670,500,3910,10,1,13922475,778,12.59,0.98,12,0.86,444.00,5724.00,7470,20240216,-25.17,4250,20241209,31.53,5920,-5.57,20250213,4890,14.31,20250102,7440,-24.87,20240725,4250,31.53,20241209,6.25,N,037440,500,69 억,,283324,N,N,0,N,00,N
 20250217,150439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,30,2,0.54,544231360,97070,39.50,5600,5640,5530,7260,3920,5590,5606.59,2.04,0,16424,5803,5696,5593,5486,5383,5645,5435,70,1670,500,3910,10,1,13922475,782,12.66,0.98,12,0.70,444.00,5724.00,7470,20240216,-24.77,4250,20241209,32.24,5920,-5.07,20250213,4890,14.93,20250102,7440,-24.46,20240725,4250,32.24,20241209,6.25,N,037440,500,69 억,,283324,N,N,0,N,00,N
 20250217,140439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,10,2,0.18,467769110,83429,33.95,5600,5640,5530,7260,3920,5590,5606.79,2.04,0,13406,5803,5696,5593,5486,5383,5645,5435,70,1670,500,3910,10,1,13922475,780,12.61,0.98,12,0.60,444.00,5724.00,7470,20240216,-25.03,4250,20241209,31.76,5920,-5.41,20250213,4890,14.52,20250102,7440,-24.73,20240725,4250,31.76,20241209,6.25,N,037440,500,69 억,,283324,N,N,0,N,00,N
diff --git a/037460/price/prices-20250201.csv b/037460/price/prices-20250201.csv
index eb33e2307bf6..c6fd32fbbb4d 100644
--- a/037460/price/prices-20250201.csv
+++ b/037460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9190,60,2,0.66,207678170,22784,54.43,9130,9240,9020,11860,6400,9130,9113.75,2.84,0,6192,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1500,4.74,0.43,12,0.14,1939.00,21592.00,9720,20250124,-5.45,7610,20240805,20.76,9720,-5.45,20250124,8460,8.63,20250102,9720,-5.45,20250124,7610,20.76,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
+20250218,150441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9200,70,2,0.77,191939260,21069,50.34,9130,9240,9020,11860,6400,9130,9110.03,2.84,0,6162,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1501,4.74,0.43,12,0.13,1939.00,21592.00,9720,20250124,-5.35,7610,20240805,20.89,9720,-5.35,20250124,8460,8.75,20250102,9720,-5.35,20250124,7610,20.89,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
+20250218,140441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9170,40,2,0.44,168741320,18544,44.30,9130,9240,9020,11860,6400,9130,9099.51,2.84,0,5149,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1496,4.73,0.42,12,0.11,1939.00,21592.00,9720,20250124,-5.66,7610,20240805,20.50,9720,-5.66,20250124,8460,8.39,20250102,9720,-5.66,20250124,7610,20.50,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
+20250218,130440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9140,10,2,0.11,146417760,16107,38.48,9130,9240,9020,11860,6400,9130,9090.32,2.84,0,3300,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1492,4.71,0.42,12,0.10,1939.00,21592.00,9720,20250124,-5.97,7610,20240805,20.11,9720,-5.97,20250124,8460,8.04,20250102,9720,-5.97,20250124,7610,20.11,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
+20250218,120441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,20,2,0.22,136724240,15046,35.95,9130,9240,9020,11860,6400,9130,9087.08,2.84,0,2690,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1493,4.72,0.42,12,0.09,1939.00,21592.00,9720,20250124,-5.86,7610,20240805,20.24,9720,-5.86,20250124,8460,8.16,20250102,9720,-5.86,20250124,7610,20.24,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
+20250218,110441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9120,-10,5,-0.11,121987410,13434,32.09,9130,9240,9020,11860,6400,9130,9080.50,2.84,0,2338,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1488,4.70,0.42,12,0.08,1939.00,21592.00,9720,20250124,-6.17,7610,20240805,19.84,9720,-6.17,20250124,8460,7.80,20250102,9720,-6.17,20250124,7610,19.84,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
+20250218,100441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9100,-30,5,-0.33,97304930,10716,25.60,9130,9240,9020,11860,6400,9130,9080.34,2.84,0,2296,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1485,4.69,0.42,12,0.07,1939.00,21592.00,9720,20250124,-6.38,7610,20240805,19.58,9720,-6.38,20250124,8460,7.57,20250102,9720,-6.38,20250124,7610,19.58,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
+20250218,090441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,20,2,0.22,1081420,118,0.28,9130,9240,9130,11860,6400,9130,9164.58,2.84,0,100,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1493,4.72,0.42,12,0.00,1939.00,21592.00,9720,20250124,-5.86,7610,20240805,20.24,9720,-5.86,20250124,8460,8.16,20250102,9720,-5.86,20250124,7610,20.24,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
 20250217,160441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9130,10,2,0.11,380606430,41857,63.99,9120,9160,9050,11850,6390,9120,9093.02,2.73,0,18022,9333,9226,9093,8986,8853,9240,9000,83,2730,500,6930,10,1,16318522,1490,4.71,0.42,12,0.26,1939.00,21592.00,9720,20250124,-6.07,7610,20240805,19.97,9720,-6.07,20250124,8460,7.92,20250102,9720,-6.07,20250124,7610,19.97,20240805,1.13,N,037460,500,83 억,,444905,N,N,0,N,00,N
 20250217,150440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9110,-10,5,-0.11,369970750,40693,62.21,9120,9150,9050,11850,6390,9120,9091.75,2.73,0,17709,9333,9226,9093,8986,8853,9240,9000,83,2730,500,6930,10,1,16318522,1487,4.70,0.42,12,0.25,1939.00,21592.00,9720,20250124,-6.28,7610,20240805,19.71,9720,-6.28,20250124,8460,7.68,20250102,9720,-6.28,20250124,7610,19.71,20240805,1.13,N,037460,500,83 억,,444905,N,N,0,N,00,N
 20250217,140439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9140,20,2,0.22,354780020,39030,59.67,9120,9150,9050,11850,6390,9120,9089.93,2.73,0,17049,9333,9226,9093,8986,8853,9240,9000,83,2730,500,6930,10,1,16318522,1492,4.71,0.42,12,0.24,1939.00,21592.00,9720,20250124,-5.97,7610,20240805,20.11,9720,-5.97,20250124,8460,8.04,20250102,9720,-5.97,20250124,7610,20.11,20240805,1.13,N,037460,500,83 억,,444905,N,N,0,N,00,N
diff --git a/037560/price/prices-20250201.csv b/037560/price/prices-20250201.csv
index dfe19e7c7558..8c2554943aba 100644
--- a/037560/price/prices-20250201.csv
+++ b/037560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2420,5,2,0.21,133942655,55583,167.42,2415,2430,2400,3135,1695,2415,2409.78,5.21,9683,9961,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1874,-4.13,0.33,12,0.07,-586.00,7300.00,4060,20240326,-40.39,2275,20241209,6.37,2625,-7.81,20250120,2355,2.76,20250203,4060,-40.39,20240326,2275,6.37,20241209,1.62,N,037560,2500,1936 억,,1978583,N,N,0,N,00,N
+20250218,150442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,0,3,0.00,116020965,48164,145.08,2415,2430,2400,3135,1695,2415,2408.87,5.21,9449,8944,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1870,-4.12,0.33,12,0.06,-586.00,7300.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2355,2.55,20250203,4060,-40.52,20240326,2275,6.15,20241209,1.62,N,037560,2500,1936 억,,1978349,N,N,0,N,00,N
+20250218,140441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,0,3,0.00,109944855,45648,137.50,2415,2430,2400,3135,1695,2415,2408.54,5.21,8095,8284,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1870,-4.12,0.33,12,0.06,-586.00,7300.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2355,2.55,20250203,4060,-40.52,20240326,2275,6.15,20241209,1.62,N,037560,2500,1936 억,,1976995,N,N,0,N,00,N
+20250218,130441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2410,-5,5,-0.21,88042930,36551,110.10,2415,2430,2400,3135,1695,2415,2408.77,5.21,7604,5873,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1866,-4.11,0.33,12,0.05,-586.00,7300.00,4060,20240326,-40.64,2275,20241209,5.93,2625,-8.19,20250120,2355,2.34,20250203,4060,-40.64,20240326,2275,5.93,20241209,1.62,N,037560,2500,1936 억,,1976504,N,N,0,N,00,N
+20250218,120441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2410,-5,5,-0.21,55792325,23135,69.69,2415,2430,2405,3135,1695,2415,2411.60,5.20,4494,4241,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1866,-4.11,0.33,12,0.03,-586.00,7300.00,4060,20240326,-40.64,2275,20241209,5.93,2625,-8.19,20250120,2355,2.34,20250203,4060,-40.64,20240326,2275,5.93,20241209,1.62,N,037560,2500,1936 억,,1973394,N,N,0,N,00,N
+20250218,110441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2420,5,2,0.21,34092435,14128,42.56,2415,2430,2405,3135,1695,2415,2413.11,5.20,2604,2229,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1874,-4.13,0.33,12,0.02,-586.00,7300.00,4060,20240326,-40.39,2275,20241209,6.37,2625,-7.81,20250120,2355,2.76,20250203,4060,-40.39,20240326,2275,6.37,20241209,1.62,N,037560,2500,1936 억,,1971504,N,N,0,N,00,N
+20250218,100441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2420,5,2,0.21,26141885,10837,32.64,2415,2430,2405,3135,1695,2415,2412.28,5.19,1545,2030,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1874,-4.13,0.33,12,0.01,-586.00,7300.00,4060,20240326,-40.39,2275,20241209,6.37,2625,-7.81,20250120,2355,2.76,20250203,4060,-40.39,20240326,2275,6.37,20241209,1.62,N,037560,2500,1936 억,,1970445,N,N,0,N,00,N
+20250218,090441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2425,10,2,0.41,2911820,1200,3.61,2415,2430,2415,3135,1695,2415,2426.52,5.19,0,0,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1878,-4.14,0.33,12,0.00,-586.00,7300.00,4060,20240326,-40.27,2275,20241209,6.59,2625,-7.62,20250120,2355,2.97,20250203,4060,-40.27,20240326,2275,6.59,20241209,1.62,N,037560,2500,1936 억,,1968900,N,N,0,N,00,N
 20250217,160441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,20,2,0.84,79725565,33107,38.91,2390,2420,2390,3110,1680,2395,2408.12,5.19,4857,4406,2435,2415,2400,2380,2365,2412,2377,1936,715,2500,1580,5,1,77446865,1870,-4.12,0.33,12,0.04,-586.00,7300.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2355,2.55,20250203,4060,-40.52,20240326,2275,6.15,20241209,1.63,N,037560,2500,1936 억,,1968900,N,N,131,N,00,N
 20250217,150440,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2410,15,2,0.63,74840660,31084,36.53,2390,2420,2390,3110,1680,2395,2407.69,5.19,4736,4599,2435,2415,2400,2380,2365,2412,2377,1936,715,2500,1580,5,1,77446865,1866,-4.11,0.33,12,0.04,-586.00,7300.00,4060,20240326,-40.64,2275,20241209,5.93,2625,-8.19,20250120,2355,2.34,20250203,4060,-40.64,20240326,2275,5.93,20241209,1.63,N,037560,2500,1936 억,,1968779,N,N,131,N,00,N
 20250217,140440,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2410,15,2,0.63,69288295,28780,33.82,2390,2420,2390,3110,1680,2395,2407.52,5.19,3938,3758,2435,2415,2400,2380,2365,2412,2377,1936,715,2500,1580,5,1,77446865,1866,-4.11,0.33,12,0.04,-586.00,7300.00,4060,20240326,-40.64,2275,20241209,5.93,2625,-8.19,20250120,2355,2.34,20250203,4060,-40.64,20240326,2275,5.93,20241209,1.63,N,037560,2500,1936 억,,1967981,N,N,131,N,00,N
diff --git a/037710/price/prices-20250201.csv b/037710/price/prices-20250201.csv
index 70874217aadc..9647df1cc7d2 100644
--- a/037710/price/prices-20250201.csv
+++ b/037710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29800,50,2,0.17,456329200,15330,116.82,29850,29900,29650,38650,20850,29750,29767.07,9.07,0,1745,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2371,4.92,0.29,12,0.19,6055.00,102953.00,32500,20240206,-8.31,27100,20250203,9.96,29900,0.00,20250211,27100,9.96,20250203,32000,-6.88,20240229,27100,9.96,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
+20250218,150442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29800,50,2,0.17,439695600,14771,112.56,29850,29900,29650,38650,20850,29750,29767.49,9.07,0,1971,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2371,4.92,0.29,12,0.19,6055.00,102953.00,32500,20240206,-8.31,27100,20250203,9.96,29900,0.00,20250211,27100,9.96,20250203,32000,-6.88,20240229,27100,9.96,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
+20250218,140442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,0,3,0.00,415966700,13973,106.48,29850,29900,29650,38650,20850,29750,29769.32,9.07,0,1923,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2367,4.91,0.29,12,0.18,6055.00,102953.00,32500,20240206,-8.46,27100,20250203,9.78,29900,0.00,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
+20250218,130441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,0,3,0.00,354751800,11913,90.78,29850,29900,29650,38650,20850,29750,29778.54,9.07,0,1537,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2367,4.91,0.29,12,0.15,6055.00,102953.00,32500,20240206,-8.46,27100,20250203,9.78,29900,0.00,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
+20250218,120441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29650,-100,5,-0.34,342245950,11492,87.57,29850,29900,29650,38650,20850,29750,29781.23,9.07,0,1514,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2359,4.90,0.29,12,0.14,6055.00,102953.00,32500,20240206,-8.77,27100,20250203,9.41,29900,0.00,20250211,27100,9.41,20250203,32000,-7.34,20240229,27100,9.41,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
+20250218,110441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29850,100,2,0.34,253613550,8511,64.86,29850,29900,29700,38650,20850,29750,29798.33,9.07,0,1421,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2375,4.93,0.29,12,0.11,6055.00,102953.00,32500,20240206,-8.15,27100,20250203,10.15,29900,0.00,20250211,27100,10.15,20250203,32000,-6.72,20240229,27100,10.15,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
+20250218,100441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29800,50,2,0.17,125714700,4217,32.13,29850,29900,29800,38650,20850,29750,29811.41,9.07,0,22,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2371,4.92,0.29,12,0.05,6055.00,102953.00,32500,20240206,-8.31,27100,20250203,9.96,29900,0.00,20250211,27100,9.96,20250203,32000,-6.88,20240229,27100,9.96,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
+20250218,090442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29900,150,2,0.50,9852250,330,2.51,29850,29900,29800,38650,20850,29750,29855.30,9.07,0,-93,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2379,4.94,0.29,12,0.00,6055.00,102953.00,32500,20240206,-8.00,27100,20250203,10.33,29900,0.00,20250211,27100,10.33,20250203,32000,-6.56,20240229,27100,10.33,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
 20250217,160441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,200,2,0.68,384688250,12951,422.96,29650,29850,29600,38400,20700,29550,29703.36,9.09,0,1288,29750,29650,29600,29500,29450,29625,29475,80,8850,1000,21860,50,1,7957190,2367,4.91,0.29,12,0.16,6055.00,102953.00,32500,20240206,-8.46,27100,20250203,9.78,29900,-0.50,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.60,N,037710,1000,79 억,,722931,N,N,63,N,00,N
 20250217,150440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29700,150,2,0.51,357776600,12045,393.37,29650,29850,29600,38400,20700,29550,29703.33,9.09,0,1305,29750,29650,29600,29500,29450,29625,29475,80,8850,1000,21860,50,1,7957190,2363,4.91,0.29,12,0.15,6055.00,102953.00,32500,20240206,-8.62,27100,20250203,9.59,29900,-0.67,20250211,27100,9.59,20250203,32000,-7.19,20240229,27100,9.59,20250203,0.60,N,037710,1000,79 억,,722931,N,N,2,N,00,N
 20250217,140440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,50,2,0.17,323005850,10874,355.13,29650,29850,29600,38400,20700,29550,29704.42,9.09,0,1258,29750,29650,29600,29500,29450,29625,29475,80,8850,1000,21860,50,1,7957190,2355,4.89,0.29,12,0.14,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29900,-1.00,20250211,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.60,N,037710,1000,79 억,,722931,N,N,2,N,00,N
diff --git a/037760/price/prices-20250201.csv b/037760/price/prices-20250201.csv
index ad4e2e67152f..7471fda30ee3 100644
--- a/037760/price/prices-20250201.csv
+++ b/037760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1398,11,2,0.79,6482700,4678,26.17,1387,1408,1379,1803,971,1387,1385.78,0.17,0,199,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,473,16.45,0.49,12,0.01,85.00,2834.00,1619,20240429,-13.65,1250,20240408,11.84,1465,-4.57,20250124,1373,1.82,20250217,1619,-13.65,20240429,1250,11.84,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
+20250218,150442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1379,-8,5,-0.58,4751248,3439,19.24,1387,1408,1379,1803,971,1387,1381.58,0.17,0,719,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,467,16.22,0.49,12,0.01,85.00,2834.00,1619,20240429,-14.82,1250,20240408,10.32,1465,-5.87,20250124,1373,0.44,20250217,1619,-14.82,20240429,1250,10.32,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
+20250218,140442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1395,8,2,0.58,1297031,935,5.23,1387,1408,1382,1803,971,1387,1387.20,0.17,0,321,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,472,16.41,0.49,12,0.00,85.00,2834.00,1619,20240429,-13.84,1250,20240408,11.60,1465,-4.78,20250124,1373,1.60,20250217,1619,-13.84,20240429,1250,11.60,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
+20250218,130441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1397,10,2,0.72,1135322,818,4.58,1387,1408,1382,1803,971,1387,1387.92,0.17,0,321,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,473,16.44,0.49,12,0.00,85.00,2834.00,1619,20240429,-13.71,1250,20240408,11.76,1465,-4.64,20250124,1373,1.75,20250217,1619,-13.71,20240429,1250,11.76,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
+20250218,120442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1399,12,2,0.87,219597,157,0.88,1387,1408,1387,1803,971,1387,1398.71,0.17,0,0,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,473,16.46,0.49,12,0.00,85.00,2834.00,1619,20240429,-13.59,1250,20240408,11.92,1465,-4.51,20250124,1373,1.89,20250217,1619,-13.59,20240429,1250,11.92,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
+20250218,110442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1399,12,2,0.87,44722,32,0.18,1387,1408,1387,1803,971,1387,1397.56,0.17,0,0,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,473,16.46,0.49,12,0.00,85.00,2834.00,1619,20240429,-13.59,1250,20240408,11.92,1465,-4.51,20250124,1373,1.89,20250217,1619,-13.59,20240429,1250,11.92,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
+20250218,100441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1408,21,2,1.51,13891,10,0.06,1387,1408,1387,1803,971,1387,1389.10,0.17,0,0,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,476,16.56,0.50,12,0.00,85.00,2834.00,1619,20240429,-13.03,1250,20240408,12.64,1465,-3.89,20250124,1373,2.55,20250217,1619,-13.03,20240429,1250,12.64,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
+20250218,090442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1408,21,2,1.51,13891,10,0.06,1387,1408,1387,1803,971,1387,1389.10,0.17,0,0,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,476,16.56,0.50,12,0.00,85.00,2834.00,1619,20240429,-13.03,1250,20240408,12.64,1465,-3.89,20250124,1373,2.55,20250217,1619,-13.03,20240429,1250,12.64,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
 20250217,160441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1387,6,2,0.43,24679959,17877,84.99,1409,1409,1373,1795,967,1381,1380.54,0.17,0,-385,1447,1414,1397,1364,1347,1405,1355,169,414,500,990,1,1,33832921,469,16.32,0.49,12,0.05,85.00,2834.00,1619,20240429,-14.33,1250,20240408,10.96,1465,-5.32,20250124,1373,1.02,20250217,1619,-14.33,20240429,1250,10.96,20240408,0.41,N,037760,500,169 억,,56730,N,N,0,N,00,N
 20250217,150440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1385,4,2,0.29,23001689,16667,79.24,1409,1409,1373,1795,967,1381,1380.07,0.17,0,41,1447,1414,1397,1364,1347,1405,1355,169,414,500,990,1,1,33832921,469,16.29,0.49,12,0.05,85.00,2834.00,1619,20240429,-14.45,1250,20240408,10.80,1465,-5.46,20250124,1373,0.87,20250217,1619,-14.45,20240429,1250,10.80,20240408,0.41,N,037760,500,169 억,,56730,N,N,0,N,00,N
 20250217,140440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1376,-5,5,-0.36,16617984,12031,57.20,1409,1409,1375,1795,967,1381,1381.26,0.17,0,1352,1447,1414,1397,1364,1347,1405,1355,169,414,500,990,1,1,33832921,466,16.19,0.49,12,0.04,85.00,2834.00,1619,20240429,-15.01,1250,20240408,10.08,1465,-6.08,20250124,1375,0.07,20250217,1619,-15.01,20240429,1250,10.08,20240408,0.41,N,037760,500,169 억,,56730,N,N,0,N,00,N
diff --git a/037950/price/prices-20250201.csv b/037950/price/prices-20250201.csv
index d371853a9e97..ef33bd0418af 100644
--- a/037950/price/prices-20250201.csv
+++ b/037950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1097,-20,5,-1.79,817682689,741457,88.96,1116,1121,1094,1452,782,1117,1102.81,1.87,0,42359,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,926,36.57,1.23,12,0.88,30.00,889.00,1789,20240416,-38.68,911,20241209,20.42,1231,-10.89,20250212,1002,9.48,20250123,1789,-38.68,20240416,911,20.42,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
+20250218,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,-21,5,-1.88,768150089,696259,83.53,1116,1121,1094,1452,782,1117,1103.25,1.87,0,43336,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,926,36.53,1.23,12,0.82,30.00,889.00,1789,20240416,-38.74,911,20241209,20.31,1231,-10.97,20250212,1002,9.38,20250123,1789,-38.74,20240416,911,20.31,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
+20250218,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1098,-19,5,-1.70,687507289,622694,74.71,1116,1121,1094,1452,782,1117,1104.08,1.87,0,25940,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,927,36.60,1.24,12,0.74,30.00,889.00,1789,20240416,-38.62,911,20241209,20.53,1231,-10.80,20250212,1002,9.58,20250123,1789,-38.62,20240416,911,20.53,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
+20250218,130441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,-17,5,-1.52,560996216,507455,60.88,1116,1121,1095,1452,782,1117,1105.50,1.87,0,48398,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,929,36.67,1.24,12,0.60,30.00,889.00,1789,20240416,-38.51,911,20241209,20.75,1231,-10.64,20250212,1002,9.78,20250123,1789,-38.51,20240416,911,20.75,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
+20250218,120442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1095,-22,5,-1.97,483699659,437003,52.43,1116,1121,1095,1452,782,1117,1106.85,1.87,0,46375,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,925,36.50,1.23,12,0.52,30.00,889.00,1789,20240416,-38.79,911,20241209,20.20,1231,-11.05,20250212,1002,9.28,20250123,1789,-38.79,20240416,911,20.20,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
+20250218,110442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1102,-15,5,-1.34,359884916,324282,38.91,1116,1121,1100,1452,782,1117,1109.78,1.87,0,48090,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,931,36.73,1.24,12,0.38,30.00,889.00,1789,20240416,-38.40,911,20241209,20.97,1231,-10.48,20250212,1002,9.98,20250123,1789,-38.40,20240416,911,20.97,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
+20250218,100442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,-9,5,-0.81,271013595,243840,29.25,1116,1121,1105,1452,782,1117,1111.43,1.87,0,49676,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,936,36.93,1.25,12,0.29,30.00,889.00,1789,20240416,-38.07,911,20241209,21.62,1231,-9.99,20250212,1002,10.58,20250123,1789,-38.07,20240416,911,21.62,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
+20250218,090442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1114,-3,5,-0.27,10452817,9367,1.12,1116,1118,1114,1452,782,1117,1115.88,1.87,0,-3215,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,941,37.13,1.25,12,0.01,30.00,889.00,1789,20240416,-37.73,911,20241209,22.28,1231,-9.50,20250212,1002,11.18,20250123,1789,-37.73,20240416,911,22.28,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
 20250217,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1117,12,2,1.09,922604542,830696,68.76,1114,1128,1090,1436,774,1105,1110.67,1.55,0,175590,1174,1139,1122,1087,1070,1131,1079,422,331,500,830,1,1,84447519,943,37.23,1.26,12,0.98,30.00,889.00,1789,20240416,-37.56,911,20241209,22.61,1231,-9.26,20250212,1002,11.48,20250123,1789,-37.56,20240416,911,22.61,20241209,5.48,N,037950,500,422 억,,1305862,N,N,0,N,00,N
 20250217,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1121,16,2,1.45,840224325,757045,62.66,1114,1128,1090,1436,774,1105,1109.91,1.55,0,160217,1174,1139,1122,1087,1070,1131,1079,422,331,500,830,1,1,84447519,947,37.37,1.26,12,0.90,30.00,889.00,1789,20240416,-37.34,911,20241209,23.05,1231,-8.94,20250212,1002,11.88,20250123,1789,-37.34,20240416,911,23.05,20241209,5.48,N,037950,500,422 억,,1305862,N,N,0,N,00,N
 20250217,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,14,2,1.27,680561398,614701,50.88,1114,1126,1090,1436,774,1105,1107.16,1.55,0,126816,1174,1139,1122,1087,1070,1131,1079,422,331,500,830,1,1,84447519,945,37.30,1.26,12,0.73,30.00,889.00,1789,20240416,-37.45,911,20241209,22.83,1231,-9.10,20250212,1002,11.68,20250123,1789,-37.45,20240416,911,22.83,20241209,5.48,N,037950,500,422 억,,1305862,N,N,0,N,00,N
diff --git a/038010/price/prices-20250201.csv b/038010/price/prices-20250201.csv
index 3a35d68f1f65..daf466bb4a8b 100644
--- a/038010/price/prices-20250201.csv
+++ b/038010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6690,90,2,1.36,936143710,139284,170.26,6630,6860,6570,8580,4620,6600,6721.14,1.10,0,1499,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,602,2.33,0.52,12,1.55,2876.00,12870.00,9920,20240621,-32.56,5510,20241210,21.42,6860,-2.48,20250218,5630,18.83,20250102,9920,-32.56,20240621,5510,21.42,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250218,150443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,100,2,1.52,920604770,136956,167.41,6630,6860,6570,8580,4620,6600,6721.90,1.10,0,2159,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,603,2.33,0.52,12,1.52,2876.00,12870.00,9920,20240621,-32.46,5510,20241210,21.60,6860,-2.33,20250218,5630,19.01,20250102,9920,-32.46,20240621,5510,21.60,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250218,140443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,100,2,1.52,890087650,132390,161.83,6630,6860,6570,8580,4620,6600,6723.22,1.10,0,798,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,603,2.33,0.52,12,1.47,2876.00,12870.00,9920,20240621,-32.46,5510,20241210,21.60,6860,-2.33,20250218,5630,19.01,20250102,9920,-32.46,20240621,5510,21.60,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250218,130442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6660,60,2,0.91,833503620,123931,151.49,6630,6860,6570,8580,4620,6600,6725.55,1.10,0,-546,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,599,2.32,0.52,12,1.38,2876.00,12870.00,9920,20240621,-32.86,5510,20241210,20.87,6860,-2.92,20250218,5630,18.29,20250102,9920,-32.86,20240621,5510,20.87,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250218,120442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,180,2,2.73,738702820,109730,134.13,6630,6860,6570,8580,4620,6600,6732.00,1.10,0,-1764,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,610,2.36,0.53,12,1.22,2876.00,12870.00,9920,20240621,-31.65,5510,20241210,23.05,6860,-1.17,20250218,5630,20.43,20250102,9920,-31.65,20240621,5510,23.05,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250218,110442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,200,2,3.03,566060080,84294,103.04,6630,6810,6570,8580,4620,6600,6715.31,1.10,0,-5732,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,612,2.36,0.53,12,0.94,2876.00,12870.00,9920,20240621,-31.45,5510,20241210,23.41,6810,-0.15,20250218,5630,20.78,20250102,9920,-31.45,20240621,5510,23.41,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250218,100442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6710,110,2,1.67,265897820,39731,48.57,6630,6750,6570,8580,4620,6600,6692.45,1.10,0,-3390,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,604,2.33,0.52,12,0.44,2876.00,12870.00,9920,20240621,-32.36,5510,20241210,21.78,6750,-0.59,20250218,5630,19.18,20250102,9920,-32.36,20240621,5510,21.78,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
+20250218,090442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6650,50,2,0.76,20956650,3169,3.87,6630,6650,6570,8580,4620,6600,6613.02,1.10,0,236,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,599,2.31,0.52,12,0.04,2876.00,12870.00,9920,20240621,-32.96,5510,20241210,20.69,6650,0.00,20250218,5630,18.12,20250102,9920,-32.96,20240621,5510,20.69,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
 20250217,160442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,250,2,3.94,521353400,80009,228.00,6430,6630,6300,8250,4450,6350,6516.18,1.13,0,-2955,6576,6462,6346,6232,6116,6405,6175,45,1900,500,4570,10,1,9000000,594,2.29,0.51,12,0.89,2876.00,12870.00,9920,20240621,-33.47,5510,20241210,19.78,6630,-0.45,20250217,5630,17.23,20250102,9920,-33.47,20240621,5510,19.78,20241210,2.14,N,038010,500,45 억,,101676,N,N,0,N,00,N
 20250217,150441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6620,270,2,4.25,499096170,76637,218.40,6430,6630,6300,8250,4450,6350,6512.47,1.13,0,-2932,6576,6462,6346,6232,6116,6405,6175,45,1900,500,4570,10,1,9000000,596,2.30,0.51,12,0.85,2876.00,12870.00,9920,20240621,-33.27,5510,20241210,20.15,6630,-0.15,20250217,5630,17.58,20250102,9920,-33.27,20240621,5510,20.15,20241210,2.14,N,038010,500,45 억,,101676,N,N,0,N,00,N
 20250217,140441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,250,2,3.94,423028410,65107,185.54,6430,6630,6300,8250,4450,6350,6497.43,1.13,0,-4105,6576,6462,6346,6232,6116,6405,6175,45,1900,500,4570,10,1,9000000,594,2.29,0.51,12,0.72,2876.00,12870.00,9920,20240621,-33.47,5510,20241210,19.78,6630,-0.45,20250217,5630,17.23,20250102,9920,-33.47,20240621,5510,19.78,20241210,2.14,N,038010,500,45 억,,101676,N,N,0,N,00,N
diff --git a/038060/price/prices-20250201.csv b/038060/price/prices-20250201.csv
index bd5c38e26ae4..079d21cafd6b 100644
--- a/038060/price/prices-20250201.csv
+++ b/038060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,-15,5,-1.51,44937300,45584,187.12,1004,1004,978,1293,697,995,985.94,4.21,0,-1790,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,471,11.81,0.45,12,0.09,83.00,2163.00,1550,20241118,-36.77,960,20240911,2.08,1165,-15.88,20250107,970,1.03,20250211,1550,-36.77,20241118,960,2.08,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
+20250218,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-5,5,-0.50,30607045,30977,127.16,1004,1004,984,1293,697,995,988.06,4.21,0,-1604,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,476,11.93,0.46,12,0.06,83.00,2163.00,1550,20241118,-36.13,960,20240911,3.12,1165,-15.02,20250107,970,2.06,20250211,1550,-36.13,20241118,960,3.12,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
+20250218,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,989,-6,5,-0.60,30483295,30852,126.65,1004,1004,984,1293,697,995,988.05,4.21,0,-1594,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,476,11.92,0.46,12,0.06,83.00,2163.00,1550,20241118,-36.19,960,20240911,3.02,1165,-15.11,20250107,970,1.96,20250211,1550,-36.19,20241118,960,3.02,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
+20250218,130442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,-1,5,-0.10,24473558,24757,101.63,1004,1004,985,1293,697,995,988.55,4.21,0,-2136,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,478,11.98,0.46,12,0.05,83.00,2163.00,1550,20241118,-35.87,960,20240911,3.54,1165,-14.68,20250107,970,2.47,20250211,1550,-35.87,20241118,960,3.54,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
+20250218,120442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-5,5,-0.50,17305120,17506,71.86,1004,1004,985,1293,697,995,988.53,4.21,0,-1911,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,476,11.93,0.46,12,0.04,83.00,2163.00,1550,20241118,-36.13,960,20240911,3.12,1165,-15.02,20250107,970,2.06,20250211,1550,-36.13,20241118,960,3.12,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
+20250218,110442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,-4,5,-0.40,6298098,6341,26.03,1004,1004,987,1293,697,995,993.23,4.21,0,-1867,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,477,11.94,0.46,12,0.01,83.00,2163.00,1550,20241118,-36.06,960,20240911,3.23,1165,-14.94,20250107,970,2.16,20250211,1550,-36.06,20241118,960,3.23,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
+20250218,100442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-5,5,-0.50,4777168,4806,19.73,1004,1004,987,1293,697,995,994.00,4.21,0,-1621,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,476,11.93,0.46,12,0.01,83.00,2163.00,1550,20241118,-36.13,960,20240911,3.12,1165,-15.02,20250107,970,2.06,20250211,1550,-36.13,20241118,960,3.12,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
+20250218,090443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,4,2,0.40,582689,581,2.38,1004,1004,993,1293,697,995,1002.91,4.21,0,-146,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,481,12.04,0.46,12,0.00,83.00,2163.00,1550,20241118,-35.55,960,20240911,4.06,1165,-14.25,20250107,970,2.99,20250211,1550,-35.55,20241118,960,4.06,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
 20250217,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,7,2,0.71,24064273,24361,63.57,980,997,980,1284,692,988,987.82,4.21,0,-5996,996,991,984,979,972,994,982,241,296,500,670,1,1,48103069,479,11.99,0.46,12,0.05,83.00,2163.00,1550,20241118,-35.81,960,20240911,3.65,1165,-14.59,20250107,970,2.58,20250211,1550,-35.81,20241118,960,3.65,20240911,0.30,N,038060,500,240 억,,2025142,N,N,0,N,00,N
 20250217,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,6,2,0.61,23121031,23413,61.10,980,997,980,1284,692,988,987.53,4.21,0,-5783,996,991,984,979,972,994,982,241,296,500,670,1,1,48103069,478,11.98,0.46,12,0.05,83.00,2163.00,1550,20241118,-35.87,960,20240911,3.54,1165,-14.68,20250107,970,2.47,20250211,1550,-35.87,20241118,960,3.54,20240911,0.30,N,038060,500,240 억,,2025142,N,N,0,N,00,N
 20250217,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,6,2,0.61,22262530,22549,58.85,980,997,980,1284,692,988,987.30,4.21,0,-5941,996,991,984,979,972,994,982,241,296,500,670,1,1,48103069,478,11.98,0.46,12,0.05,83.00,2163.00,1550,20241118,-35.87,960,20240911,3.54,1165,-14.68,20250107,970,2.47,20250211,1550,-35.87,20241118,960,3.54,20240911,0.30,N,038060,500,240 억,,2025142,N,N,0,N,00,N
diff --git a/038070/price/prices-20250201.csv b/038070/price/prices-20250201.csv
index e88acc0c3f8c..e013efa4a569 100644
--- a/038070/price/prices-20250201.csv
+++ b/038070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,50,2,0.70,133581470,18792,70.50,7090,7220,7050,9240,4980,7110,7108.42,2.27,0,2700,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,637,-550.77,0.74,12,0.21,-13.00,9715.00,11986,20240315,-40.26,6002,20241115,19.29,7770,-7.85,20250114,6580,8.81,20250203,12240,-41.50,20240315,6130,16.80,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
+20250218,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7150,40,2,0.56,128874910,18134,68.03,7090,7220,7050,9240,4980,7110,7106.81,2.27,0,2995,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,636,-550.00,0.74,12,0.20,-13.00,9715.00,11986,20240315,-40.35,6002,20241115,19.13,7770,-7.98,20250114,6580,8.66,20250203,12240,-41.58,20240315,6130,16.64,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
+20250218,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7120,10,2,0.14,96480820,13582,50.95,7090,7220,7050,9240,4980,7110,7103.58,2.27,0,2240,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,634,-547.69,0.73,12,0.15,-13.00,9715.00,11986,20240315,-40.60,6002,20241115,18.63,7770,-8.37,20250114,6580,8.21,20250203,12240,-41.83,20240315,6130,16.15,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
+20250218,130442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7140,30,2,0.42,87960540,12387,46.47,7090,7220,7050,9240,4980,7110,7101.04,2.27,0,2631,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,636,-549.23,0.73,12,0.14,-13.00,9715.00,11986,20240315,-40.43,6002,20241115,18.96,7770,-8.11,20250114,6580,8.51,20250203,12240,-41.67,20240315,6130,16.48,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
+20250218,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7120,10,2,0.14,82598590,11636,43.65,7090,7220,7050,9240,4980,7110,7098.54,2.27,0,2681,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,634,-547.69,0.73,12,0.13,-13.00,9715.00,11986,20240315,-40.60,6002,20241115,18.63,7770,-8.37,20250114,6580,8.21,20250203,12240,-41.83,20240315,6130,16.15,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
+20250218,110443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7100,-10,5,-0.14,53029650,7481,28.07,7090,7220,7050,9240,4980,7110,7088.58,2.27,0,1089,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,632,-546.15,0.73,12,0.08,-13.00,9715.00,11986,20240315,-40.76,6002,20241115,18.29,7770,-8.62,20250114,6580,7.90,20250203,12240,-41.99,20240315,6130,15.82,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
+20250218,100442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7100,-10,5,-0.14,41784930,5890,22.10,7090,7220,7060,9240,4980,7110,7094.22,2.27,0,1159,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,632,-546.15,0.73,12,0.07,-13.00,9715.00,11986,20240315,-40.76,6002,20241115,18.29,7770,-8.62,20250114,6580,7.90,20250203,12240,-41.99,20240315,6130,15.82,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
+20250218,090443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7220,110,2,1.55,8724460,1223,4.59,7090,7220,7090,9240,4980,7110,7133.65,2.27,0,539,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,643,-555.38,0.74,12,0.01,-13.00,9715.00,11986,20240315,-39.76,6002,20241115,20.29,7770,-7.08,20250114,6580,9.73,20250203,12240,-41.01,20240315,6130,17.78,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
 20250217,160442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7110,0,3,0.00,189312210,26569,61.68,7110,7220,7070,9240,4980,7110,7125.31,2.20,0,6627,7343,7226,7133,7016,6923,7285,7075,45,2130,500,4400,10,1,8900676,633,-546.92,0.73,12,0.30,-13.00,9715.00,11986,20240315,-40.68,6002,20241115,18.46,7770,-8.49,20250114,6580,8.05,20250203,12240,-41.91,20240315,6130,15.99,20241115,5.83,N,038070,500,44 억,,195672,N,N,0,N,00,N
 20250217,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7130,20,2,0.28,177645260,24929,57.87,7110,7220,7070,9240,4980,7110,7126.05,2.20,0,6663,7343,7226,7133,7016,6923,7285,7075,45,2130,500,4400,10,1,8900676,635,-548.46,0.73,12,0.28,-13.00,9715.00,11986,20240315,-40.51,6002,20241115,18.79,7770,-8.24,20250114,6580,8.36,20250203,12240,-41.75,20240315,6130,16.31,20241115,5.83,N,038070,500,44 억,,195672,N,N,0,N,00,N
 20250217,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,50,2,0.70,87096380,12183,28.28,7110,7220,7070,9240,4980,7110,7149.01,2.20,0,5143,7343,7226,7133,7016,6923,7285,7075,45,2130,500,4400,10,1,8900676,637,-550.77,0.74,12,0.14,-13.00,9715.00,11986,20240315,-40.26,6002,20241115,19.29,7770,-7.85,20250114,6580,8.81,20250203,12240,-41.50,20240315,6130,16.80,20241115,5.83,N,038070,500,44 억,,195672,N,N,0,N,00,N
diff --git a/038110/price/prices-20250201.csv b/038110/price/prices-20250201.csv
index 3b3ca295ea6b..88f8f8b927ac 100644
--- a/038110/price/prices-20250201.csv
+++ b/038110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2685,-5,5,-0.19,523517515,197253,101.80,2750,2750,2620,3495,1885,2690,2654.04,0.63,0,35956,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1105,2.25,0.51,12,0.48,1193.00,5308.00,5750,20240206,-53.30,2120,20241209,26.65,2945,-8.83,20250213,2260,18.81,20250102,5540,-51.53,20240308,2120,26.65,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
+20250218,150444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2680,-10,5,-0.37,493542845,186050,96.01,2750,2750,2620,3495,1885,2690,2652.74,0.63,0,38312,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1103,2.25,0.50,12,0.45,1193.00,5308.00,5750,20240206,-53.39,2120,20241209,26.42,2945,-9.00,20250213,2260,18.58,20250102,5540,-51.62,20240308,2120,26.42,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
+20250218,140443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,-20,5,-0.74,453853110,171213,88.36,2750,2750,2620,3495,1885,2690,2650.81,0.63,0,40051,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1099,2.24,0.50,12,0.42,1193.00,5308.00,5750,20240206,-53.57,2120,20241209,25.94,2945,-9.34,20250213,2260,18.14,20250102,5540,-51.81,20240308,2120,25.94,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
+20250218,130442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,-20,5,-0.74,409195010,154445,79.70,2750,2750,2620,3495,1885,2690,2649.45,0.63,0,31750,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1099,2.24,0.50,12,0.38,1193.00,5308.00,5750,20240206,-53.57,2120,20241209,25.94,2945,-9.34,20250213,2260,18.14,20250102,5540,-51.81,20240308,2120,25.94,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
+20250218,120443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,-20,5,-0.74,393731315,148644,76.71,2750,2750,2620,3495,1885,2690,2648.82,0.63,0,32523,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1099,2.24,0.50,12,0.36,1193.00,5308.00,5750,20240206,-53.57,2120,20241209,25.94,2945,-9.34,20250213,2260,18.14,20250102,5540,-51.81,20240308,2120,25.94,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
+20250218,110443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,-50,5,-1.86,341321780,128892,66.52,2750,2750,2620,3495,1885,2690,2648.12,0.63,0,30358,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1087,2.21,0.50,12,0.31,1193.00,5308.00,5750,20240206,-54.09,2120,20241209,24.53,2945,-10.36,20250213,2260,16.81,20250102,5540,-52.35,20240308,2120,24.53,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
+20250218,100443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,-20,5,-0.74,150773565,56559,29.19,2750,2750,2645,3495,1885,2690,2665.77,0.63,0,8731,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1099,2.24,0.50,12,0.14,1193.00,5308.00,5750,20240206,-53.57,2120,20241209,25.94,2945,-9.34,20250213,2260,18.14,20250102,5540,-51.81,20240308,2120,25.94,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
+20250218,090443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2690,0,3,0.00,13032395,4819,2.49,2750,2750,2690,3495,1885,2690,2704.38,0.63,0,-2129,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1107,2.25,0.51,12,0.01,1193.00,5308.00,5750,20240206,-53.22,2120,20241209,26.89,2945,-8.66,20250213,2260,19.03,20250102,5540,-51.44,20240308,2120,26.89,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
 20250217,160443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2690,-55,5,-2.00,520398075,192717,65.33,2745,2750,2665,3565,1925,2745,2700.33,0.57,0,23949,2851,2797,2771,2717,2691,2785,2705,206,820,500,1970,5,1,41169370,1107,2.25,0.51,12,0.47,1193.00,5308.00,5750,20240206,-53.22,2120,20241209,26.89,2945,-8.66,20250213,2260,19.03,20250102,5540,-51.44,20240308,2120,26.89,20241209,1.58,N,038110,500,205 억,,233411,N,N,0,N,00,N
 20250217,150442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2690,-55,5,-2.00,484966580,179524,60.86,2745,2750,2665,3565,1925,2745,2701.40,0.57,0,27153,2851,2797,2771,2717,2691,2785,2705,206,820,500,1970,5,1,41169370,1107,2.25,0.51,12,0.44,1193.00,5308.00,5750,20240206,-53.22,2120,20241209,26.89,2945,-8.66,20250213,2260,19.03,20250102,5540,-51.44,20240308,2120,26.89,20241209,1.58,N,038110,500,205 억,,233411,N,N,0,N,00,N
 20250217,140442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,-30,5,-1.09,416192970,154020,52.21,2745,2750,2665,3565,1925,2745,2702.20,0.57,0,39314,2851,2797,2771,2717,2691,2785,2705,206,820,500,1970,5,1,41169370,1118,2.28,0.51,12,0.37,1193.00,5308.00,5750,20240206,-52.78,2120,20241209,28.07,2945,-7.81,20250213,2260,20.13,20250102,5540,-50.99,20240308,2120,28.07,20241209,1.58,N,038110,500,205 억,,233411,N,N,0,N,00,N
diff --git a/038290/price/prices-20250201.csv b/038290/price/prices-20250201.csv
index 027234a4364f..4fc181c38664 100644
--- a/038290/price/prices-20250201.csv
+++ b/038290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15800,-200,5,-1.25,646281930,40926,141.94,16000,16060,15600,20800,11200,16000,15791.44,1.57,0,-1206,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1713,-10.19,0.93,12,0.38,-1551.00,16978.00,24600,20240724,-35.77,14700,20241209,7.48,17920,-11.83,20250115,15540,1.67,20250203,24600,-35.77,20240724,14700,7.48,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
+20250218,150444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15750,-250,5,-1.56,571097360,36146,125.36,16000,16060,15600,20800,11200,16000,15799.74,1.57,0,-1333,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1708,-10.15,0.93,12,0.33,-1551.00,16978.00,24600,20240724,-35.98,14700,20241209,7.14,17920,-12.11,20250115,15540,1.35,20250203,24600,-35.98,20240724,14700,7.14,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
+20250218,140444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15760,-240,5,-1.50,470840220,29754,103.19,16000,16060,15700,20800,11200,16000,15824.43,1.57,0,-2812,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1709,-10.16,0.93,12,0.27,-1551.00,16978.00,24600,20240724,-35.93,14700,20241209,7.21,17920,-12.05,20250115,15540,1.42,20250203,24600,-35.93,20240724,14700,7.21,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
+20250218,130443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15780,-220,5,-1.38,354811580,22378,77.61,16000,16060,15700,20800,11200,16000,15855.37,1.57,0,-2849,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1711,-10.17,0.93,12,0.21,-1551.00,16978.00,24600,20240724,-35.85,14700,20241209,7.35,17920,-11.94,20250115,15540,1.54,20250203,24600,-35.85,20240724,14700,7.35,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
+20250218,120443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15980,-20,5,-0.12,205141030,12913,44.78,16000,16060,15800,20800,11200,16000,15886.40,1.57,0,-2254,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1732,-10.30,0.94,12,0.12,-1551.00,16978.00,24600,20240724,-35.04,14700,20241209,8.71,17920,-10.83,20250115,15540,2.83,20250203,24600,-35.04,20240724,14700,8.71,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
+20250218,110443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16020,20,2,0.12,91200480,5720,19.84,16000,16060,15830,20800,11200,16000,15944.14,1.57,0,-2294,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1737,-10.33,0.94,12,0.05,-1551.00,16978.00,24600,20240724,-34.88,14700,20241209,8.98,17920,-10.60,20250115,15540,3.09,20250203,24600,-34.88,20240724,14700,8.98,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
+20250218,100443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16020,20,2,0.12,71185450,4464,15.48,16000,16060,15830,20800,11200,16000,15946.56,1.57,0,-2188,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1737,-10.33,0.94,12,0.04,-1551.00,16978.00,24600,20240724,-34.88,14700,20241209,8.98,17920,-10.60,20250115,15540,3.09,20250203,24600,-34.88,20240724,14700,8.98,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
+20250218,090444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16000,0,3,0.00,14044420,879,3.05,16000,16000,15910,20800,11200,16000,15977.72,1.57,0,-319,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1735,-10.32,0.94,12,0.01,-1551.00,16978.00,24600,20240724,-34.96,14700,20241209,8.84,17920,-10.71,20250115,15540,2.96,20250203,24600,-34.96,20240724,14700,8.84,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
 20250217,160443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16000,290,2,1.85,459943330,28793,245.36,15970,16140,15780,20400,11000,15710,15973.98,1.44,0,13709,15970,15840,15760,15630,15550,15800,15590,54,4690,500,11310,10,1,10841400,1735,-10.32,0.94,12,0.27,-1551.00,16978.00,24600,20240724,-34.96,14700,20241209,8.84,17920,-10.71,20250115,15540,2.96,20250203,24600,-34.96,20240724,14700,8.84,20241209,2.17,N,038290,500,54 억,,156298,N,N,0,N,00,N
 20250217,150442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16000,290,2,1.85,438300480,27439,233.82,15970,16140,15780,20400,11000,15710,15973.63,1.44,0,14520,15970,15840,15760,15630,15550,15800,15590,54,4690,500,11310,10,1,10841400,1735,-10.32,0.94,12,0.25,-1551.00,16978.00,24600,20240724,-34.96,14700,20241209,8.84,17920,-10.71,20250115,15540,2.96,20250203,24600,-34.96,20240724,14700,8.84,20241209,2.17,N,038290,500,54 억,,156298,N,N,0,N,00,N
 20250217,140442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15910,200,2,1.27,430996650,26981,229.92,15970,16140,15780,20400,11000,15710,15974.08,1.44,0,14406,15970,15840,15760,15630,15550,15800,15590,54,4690,500,11310,10,1,10841400,1725,-10.26,0.94,12,0.25,-1551.00,16978.00,24600,20240724,-35.33,14700,20241209,8.23,17920,-11.22,20250115,15540,2.38,20250203,24600,-35.33,20240724,14700,8.23,20241209,2.17,N,038290,500,54 억,,156298,N,N,0,N,00,N
diff --git a/038340/price/prices-20250201.csv b/038340/price/prices-20250201.csv
index b6658702eec3..e86428e6da6b 100644
--- a/038340/price/prices-20250201.csv
+++ b/038340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250218,150444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250218,140444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250218,130443,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250218,120444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250218,110444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250218,100443,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250218,090444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250217,160443,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240202,0.00,1233,20240202,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250217,150442,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240202,0.00,1233,20240202,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250217,140442,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240202,0.00,1233,20240202,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20250201.csv b/038390/price/prices-20250201.csv
index 1ce00a95655f..e9a88b9eb852 100644
--- a/038390/price/prices-20250201.csv
+++ b/038390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14200,230,2,1.65,2781881880,195288,40.26,14060,14600,14060,18160,9780,13970,14245.75,7.44,0,32,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2374,14.67,1.17,12,1.17,968.00,12126.00,14600,20250218,-2.74,7050,20240416,101.42,14600,-2.74,20250218,8500,67.06,20250116,18140,-21.72,20241104,8400,69.05,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
+20250218,150445,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14180,210,2,1.50,2511840480,176271,36.34,14060,14600,14060,18160,9780,13970,14250.12,7.44,0,-48,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2371,14.65,1.17,12,1.05,968.00,12126.00,14600,20250218,-2.88,7050,20240416,101.13,14600,-2.88,20250218,8500,66.82,20250116,18140,-21.83,20241104,8400,68.81,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
+20250218,140444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14190,220,2,1.57,2360043580,165566,34.13,14060,14600,14060,18160,9780,13970,14254.66,7.44,0,-48,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2373,14.66,1.17,12,0.99,968.00,12126.00,14600,20250218,-2.81,7050,20240416,101.28,14600,-2.81,20250218,8500,66.94,20250116,18140,-21.78,20241104,8400,68.93,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
+20250218,130443,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14200,230,2,1.65,2084315830,146143,30.13,14060,14600,14060,18160,9780,13970,14262.47,7.44,0,-48,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2374,14.67,1.17,12,0.87,968.00,12126.00,14600,20250218,-2.74,7050,20240416,101.42,14600,-2.74,20250218,8500,67.06,20250116,18140,-21.72,20241104,8400,69.05,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
+20250218,120444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14450,480,2,3.44,1558412150,109163,22.51,14060,14600,14060,18160,9780,13970,14276.44,7.44,0,-48,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2416,14.93,1.19,12,0.65,968.00,12126.00,14600,20250218,-1.03,7050,20240416,104.96,14600,-1.03,20250218,8500,70.00,20250116,18140,-20.34,20241104,8400,72.02,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
+20250218,110444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14320,350,2,2.51,1120976800,79062,16.30,14060,14320,14060,18160,9780,13970,14178.86,7.44,0,-48,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2394,14.79,1.18,12,0.47,968.00,12126.00,14320,20250218,0.00,7050,20240416,103.12,14320,0.00,20250218,8500,68.47,20250116,18140,-21.06,20241104,8400,70.48,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
+20250218,100444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14160,190,2,1.36,679508080,48143,9.93,14060,14160,14060,18160,9780,13970,14114.83,7.44,0,-48,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2368,14.63,1.17,12,0.29,968.00,12126.00,14270,20250214,-0.77,7050,20240416,100.85,14270,-0.77,20250214,8500,66.59,20250116,18140,-21.94,20241104,8400,68.57,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
+20250218,090444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14060,90,2,0.64,101288440,7205,1.49,14060,14060,14060,18160,9780,13970,14060.00,7.44,0,-30,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2351,14.52,1.16,12,0.04,968.00,12126.00,14270,20250214,-1.47,7050,20240416,99.43,14270,-1.47,20250214,8500,65.41,20250116,18140,-22.49,20241104,8400,67.38,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
 20250217,160444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13970,590,2,4.41,6495124600,475351,21.49,13500,13970,13450,17390,9370,13380,13663.17,6.99,0,72820,14820,14100,13550,12830,12280,13825,12555,85,4010,500,9900,10,1,16720822,2336,14.43,1.15,12,2.84,968.00,12126.00,14270,20250214,-2.10,7050,20240416,98.16,14270,-2.10,20250214,8500,64.35,20250116,18140,-22.99,20241104,8400,66.31,20241217,0.07,N,038390,500,84 억,,1169584,N,N,27,N,00,N
 20250217,150443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13890,510,2,3.81,6140603040,449913,20.34,13500,13940,13450,17390,9370,13380,13648.60,6.99,0,68577,14820,14100,13550,12830,12280,13825,12555,85,4010,500,9900,10,1,16720822,2323,14.35,1.15,12,2.69,968.00,12126.00,14270,20250214,-2.66,7050,20240416,97.02,14270,-2.66,20250214,8500,63.41,20250116,18140,-23.43,20241104,8400,65.36,20241217,0.07,N,038390,500,84 억,,1169584,N,N,0,N,00,N
 20250217,140443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13700,320,2,2.39,5027304390,369155,16.69,13500,13800,13450,17390,9370,13380,13618.61,6.99,0,35694,14820,14100,13550,12830,12280,13825,12555,85,4010,500,9900,10,1,16720822,2291,14.15,1.13,12,2.21,968.00,12126.00,14270,20250214,-3.99,7050,20240416,94.33,14270,-3.99,20250214,8500,61.18,20250116,18140,-24.48,20241104,8400,63.10,20241217,0.07,N,038390,500,84 억,,1169584,N,N,0,N,00,N
diff --git a/038460/price/prices-20250201.csv b/038460/price/prices-20250201.csv
index 22a6da046f11..7b81d22f8d4b 100644
--- a/038460/price/prices-20250201.csv
+++ b/038460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-20,5,-0.64,290197920,93591,115.05,3135,3140,3080,4080,2200,3140,3100.70,3.00,0,-248,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,816,3.71,0.58,12,0.36,841.00,5385.00,7140,20240520,-56.30,2720,20241209,14.71,3475,-10.22,20250113,2995,4.17,20250203,7140,-56.30,20240520,2720,14.71,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
+20250218,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-25,5,-0.80,280025345,90328,111.04,3135,3140,3080,4080,2200,3140,3100.09,3.00,0,242,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,815,3.70,0.58,12,0.35,841.00,5385.00,7140,20240520,-56.37,2720,20241209,14.52,3475,-10.36,20250113,2995,4.01,20250203,7140,-56.37,20240520,2720,14.52,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
+20250218,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-30,5,-0.96,266371725,85930,105.63,3135,3140,3080,4080,2200,3140,3099.87,3.00,0,201,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,814,3.70,0.58,12,0.33,841.00,5385.00,7140,20240520,-56.44,2720,20241209,14.34,3475,-10.50,20250113,2995,3.84,20250203,7140,-56.44,20240520,2720,14.34,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
+20250218,130444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-35,5,-1.11,248497300,80166,98.55,3135,3140,3080,4080,2200,3140,3099.78,3.00,0,1367,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,812,3.69,0.58,12,0.31,841.00,5385.00,7140,20240520,-56.51,2720,20241209,14.15,3475,-10.65,20250113,2995,3.67,20250203,7140,-56.51,20240520,2720,14.15,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
+20250218,120444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-45,5,-1.43,152055695,49031,60.27,3135,3140,3080,4080,2200,3140,3101.22,3.00,0,-19362,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,810,3.68,0.57,12,0.19,841.00,5385.00,7140,20240520,-56.65,2720,20241209,13.79,3475,-10.94,20250113,2995,3.34,20250203,7140,-56.65,20240520,2720,13.79,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
+20250218,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-40,5,-1.27,124136815,40008,49.18,3135,3140,3080,4080,2200,3140,3102.80,3.00,0,-18518,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,811,3.69,0.58,12,0.15,841.00,5385.00,7140,20240520,-56.58,2720,20241209,13.97,3475,-10.79,20250113,2995,3.51,20250203,7140,-56.58,20240520,2720,13.97,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
+20250218,100444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-20,5,-0.64,42870045,13761,16.92,3135,3140,3100,4080,2200,3140,3115.33,3.00,0,-11256,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,816,3.71,0.58,12,0.05,841.00,5385.00,7140,20240520,-56.30,2720,20241209,14.71,3475,-10.22,20250113,2995,4.17,20250203,7140,-56.30,20240520,2720,14.71,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
+20250218,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,0,3,0.00,2612880,837,1.03,3135,3140,3115,4080,2200,3140,3121.72,3.00,0,-163,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,822,3.73,0.58,12,0.00,841.00,5385.00,7140,20240520,-56.02,2720,20241209,15.44,3475,-9.64,20250113,2995,4.84,20250203,7140,-56.02,20240520,2720,15.44,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
 20250217,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,40,2,1.29,252307645,80928,96.43,3105,3150,3095,4030,2170,3100,3117.68,2.88,0,30361,3183,3141,3093,3051,3003,3117,3027,131,930,500,1980,5,1,26164438,822,3.73,0.58,12,0.31,841.00,5385.00,7140,20240520,-56.02,2720,20241209,15.44,3475,-9.64,20250113,2995,4.84,20250203,7140,-56.02,20240520,2720,15.44,20241209,4.33,N,038460,500,130 억,,754008,N,N,0,N,00,N
 20250217,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,25,2,0.81,247486560,79390,94.59,3105,3150,3095,4030,2170,3100,3117.35,2.88,0,30385,3183,3141,3093,3051,3003,3117,3027,131,930,500,1980,5,1,26164438,818,3.72,0.58,12,0.30,841.00,5385.00,7140,20240520,-56.23,2720,20241209,14.89,3475,-10.07,20250113,2995,4.34,20250203,7140,-56.23,20240520,2720,14.89,20241209,4.33,N,038460,500,130 억,,754008,N,N,0,N,00,N
 20250217,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,20,2,0.65,217623260,69824,83.20,3105,3150,3095,4030,2170,3100,3116.74,2.88,0,29029,3183,3141,3093,3051,3003,3117,3027,131,930,500,1980,5,1,26164438,816,3.71,0.58,12,0.27,841.00,5385.00,7140,20240520,-56.30,2720,20241209,14.71,3475,-10.22,20250113,2995,4.17,20250203,7140,-56.30,20240520,2720,14.71,20241209,4.33,N,038460,500,130 억,,754008,N,N,0,N,00,N
diff --git a/038500/price/prices-20250201.csv b/038500/price/prices-20250201.csv
index 72b7d94f4752..8b70bcd4df2b 100644
--- a/038500/price/prices-20250201.csv
+++ b/038500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,40,2,1.29,758965080,243745,139.37,3095,3140,3075,4020,2170,3095,3113.75,1.56,0,34896,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3383,10.02,0.48,12,0.23,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,3500,-10.43,20250114,2915,7.55,20250106,4035,-22.30,20240731,2815,11.37,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
+20250218,150445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,35,2,1.13,706349665,226949,129.76,3095,3140,3075,4020,2170,3095,3112.37,1.56,0,34488,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3378,10.00,0.48,12,0.21,313.00,6541.00,4035,20240731,-22.43,2815,20240419,11.19,3500,-10.57,20250114,2915,7.38,20250106,4035,-22.43,20240731,2815,11.19,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
+20250218,140445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3125,30,2,0.97,524020280,168689,96.45,3095,3130,3075,4020,2170,3095,3106.43,1.56,0,29462,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3372,9.98,0.48,12,0.16,313.00,6541.00,4035,20240731,-22.55,2815,20240419,11.01,3500,-10.71,20250114,2915,7.20,20250106,4035,-22.55,20240731,2815,11.01,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
+20250218,130444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3115,20,2,0.65,303077360,97874,55.96,3095,3120,3075,4020,2170,3095,3096.61,1.56,0,6143,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3362,9.95,0.48,12,0.09,313.00,6541.00,4035,20240731,-22.80,2815,20240419,10.66,3500,-11.00,20250114,2915,6.86,20250106,4035,-22.80,20240731,2815,10.66,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
+20250218,120444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3110,15,2,0.48,264793785,85582,48.93,3095,3115,3075,4020,2170,3095,3094.04,1.56,0,4430,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3356,9.94,0.48,12,0.08,313.00,6541.00,4035,20240731,-22.92,2815,20240419,10.48,3500,-11.14,20250114,2915,6.69,20250106,4035,-22.92,20240731,2815,10.48,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
+20250218,110444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3095,0,3,0.00,178463520,57776,33.03,3095,3110,3075,4020,2170,3095,3088.89,1.56,0,135,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3340,9.89,0.47,12,0.05,313.00,6541.00,4035,20240731,-23.30,2815,20240419,9.95,3500,-11.57,20250114,2915,6.17,20250106,4035,-23.30,20240731,2815,9.95,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
+20250218,100444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3100,5,2,0.16,87779140,28394,16.23,3095,3110,3080,4020,2170,3095,3091.47,1.56,0,-242,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3345,9.90,0.47,12,0.03,313.00,6541.00,4035,20240731,-23.17,2815,20240419,10.12,3500,-11.43,20250114,2915,6.35,20250106,4035,-23.17,20240731,2815,10.12,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
+20250218,090445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3105,10,2,0.32,15051430,4862,2.78,3095,3110,3090,4020,2170,3095,3095.73,1.56,0,1725,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3351,9.92,0.47,12,0.00,313.00,6541.00,4035,20240731,-23.05,2815,20240419,10.30,3500,-11.29,20250114,2915,6.52,20250106,4035,-23.05,20240731,2815,10.30,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
 20250217,160444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3095,10,2,0.32,541363555,174865,79.08,3090,3115,3080,4010,2160,3085,3095.89,1.53,0,32676,3148,3116,3093,3061,3038,3105,3050,540,925,500,2030,5,1,107916306,3340,9.89,0.47,12,0.16,313.00,6541.00,4035,20240731,-23.30,2815,20240419,9.95,3500,-11.57,20250114,2915,6.17,20250106,4035,-23.30,20240731,2815,9.95,20240419,1.08,N,038500,500,539 억,,1654876,N,N,401,N,00,N
 20250217,150443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3095,10,2,0.32,515963905,166666,75.37,3090,3115,3080,4010,2160,3085,3095.80,1.53,0,34494,3148,3116,3093,3061,3038,3105,3050,540,925,500,2030,5,1,107916306,3340,9.89,0.47,12,0.15,313.00,6541.00,4035,20240731,-23.30,2815,20240419,9.95,3500,-11.57,20250114,2915,6.17,20250106,4035,-23.30,20240731,2815,9.95,20240419,1.08,N,038500,500,539 억,,1654876,N,N,0,N,00,N
 20250217,140443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3095,10,2,0.32,432574315,139704,63.18,3090,3115,3080,4010,2160,3085,3096.36,1.53,0,25227,3148,3116,3093,3061,3038,3105,3050,540,925,500,2030,5,1,107916306,3340,9.89,0.47,12,0.13,313.00,6541.00,4035,20240731,-23.30,2815,20240419,9.95,3500,-11.57,20250114,2915,6.17,20250106,4035,-23.30,20240731,2815,9.95,20240419,1.08,N,038500,500,539 억,,1654876,N,N,0,N,00,N
diff --git a/038530/price/prices-20250201.csv b/038530/price/prices-20250201.csv
index d7b23584e653..719a10b220c1 100644
--- a/038530/price/prices-20250201.csv
+++ b/038530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,123632761,514180,99.57,241,245,238,314,170,242,240.45,1.79,0,-37122,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,278,-2.18,0.43,12,0.44,-110.00,552.00,453,20240819,-47.02,209,20241210,14.83,380,-36.84,20250109,219,9.59,20250102,453,-47.02,20240819,209,14.83,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
+20250218,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,-1,5,-0.41,121043438,503393,97.48,241,245,238,314,170,242,240.46,1.79,0,-41458,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,279,-2.19,0.44,12,0.44,-110.00,552.00,453,20240819,-46.80,209,20241210,15.31,380,-36.58,20250109,219,10.05,20250102,453,-46.80,20240819,209,15.31,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
+20250218,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,101939238,423791,82.07,241,245,238,314,170,242,240.54,1.79,0,-61764,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,278,-2.18,0.43,12,0.37,-110.00,552.00,453,20240819,-47.02,209,20241210,14.83,380,-36.84,20250109,219,9.59,20250102,453,-47.02,20240819,209,14.83,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
+20250218,130444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,97174633,403910,78.22,241,245,238,314,170,242,240.58,1.79,0,-61795,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,278,-2.18,0.43,12,0.35,-110.00,552.00,453,20240819,-47.02,209,20241210,14.83,380,-36.84,20250109,219,9.59,20250102,453,-47.02,20240819,209,14.83,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
+20250218,120445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,-1,5,-0.41,93044136,386690,74.88,241,245,238,314,170,242,240.62,1.79,0,-64211,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,279,-2.19,0.44,12,0.33,-110.00,552.00,453,20240819,-46.80,209,20241210,15.31,380,-36.58,20250109,219,10.05,20250102,453,-46.80,20240819,209,15.31,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
+20250218,110445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,-1,5,-0.41,75286527,312638,60.54,241,245,238,314,170,242,240.81,1.79,0,-81600,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,279,-2.19,0.44,12,0.27,-110.00,552.00,453,20240819,-46.80,209,20241210,15.31,380,-36.58,20250109,219,10.05,20250102,453,-46.80,20240819,209,15.31,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
+20250218,100444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,244,2,2,0.83,61961548,257578,49.88,241,245,238,314,170,242,240.55,1.79,0,-66974,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,282,-2.22,0.44,12,0.22,-110.00,552.00,453,20240819,-46.14,209,20241210,16.75,380,-35.79,20250109,219,11.42,20250102,453,-46.14,20240819,209,16.75,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
+20250218,090445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,243,1,2,0.41,978714,4042,0.78,241,244,241,314,170,242,242.14,1.79,0,-189,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,281,-2.21,0.44,12,0.00,-110.00,552.00,453,20240819,-46.36,209,20241210,16.27,380,-36.05,20250109,219,10.96,20250102,453,-46.36,20240819,209,16.27,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
 20250217,160444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,1,2,0.41,123167266,511827,78.84,241,243,239,313,169,241,240.64,1.61,0,180580,248,244,241,237,234,243,236,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.44,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1868767,N,N,0,N,00,N
 20250217,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,1,2,0.41,121205202,503690,77.59,241,243,239,313,169,241,240.63,1.61,0,177347,248,244,241,237,234,243,236,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.44,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1868767,N,N,0,N,00,N
 20250217,140444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,1,2,0.41,98608913,409703,63.11,241,243,239,313,169,241,240.68,1.61,0,134756,248,244,241,237,234,243,236,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.35,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1868767,N,N,0,N,00,N
diff --git a/038540/price/prices-20250201.csv b/038540/price/prices-20250201.csv
index f5c5ce24840c..6b29d5a710a6 100644
--- a/038540/price/prices-20250201.csv
+++ b/038540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1443,15,2,1.05,78140702,54643,133.39,1454,1454,1422,1856,1000,1428,1429.97,3.52,0,-3928,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,798,-1.30,0.12,12,0.10,-1113.00,12066.00,4000,20240313,-63.92,1357,20241209,6.34,1618,-10.82,20250109,1419,1.69,20250217,4000,-63.92,20240313,1357,6.34,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
+20250218,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,2,2,0.14,75440221,52763,128.80,1454,1454,1422,1856,1000,1428,1429.79,3.52,0,-2878,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,791,-1.28,0.12,12,0.10,-1113.00,12066.00,4000,20240313,-64.25,1357,20241209,5.38,1618,-11.62,20250109,1419,0.78,20250217,4000,-64.25,20240313,1357,5.38,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
+20250218,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1427,-1,5,-0.07,70377884,49235,120.19,1454,1454,1422,1856,1000,1428,1429.43,3.52,0,-2265,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,790,-1.28,0.12,12,0.09,-1113.00,12066.00,4000,20240313,-64.32,1357,20241209,5.16,1618,-11.80,20250109,1419,0.56,20250217,4000,-64.32,20240313,1357,5.16,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
+20250218,130444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1426,-2,5,-0.14,44219561,30904,75.44,1454,1454,1422,1856,1000,1428,1430.87,3.52,0,-1982,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,789,-1.28,0.12,12,0.06,-1113.00,12066.00,4000,20240313,-64.35,1357,20241209,5.08,1618,-11.87,20250109,1419,0.49,20250217,4000,-64.35,20240313,1357,5.08,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
+20250218,120445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1424,-4,5,-0.28,38056761,26596,64.92,1454,1454,1422,1856,1000,1428,1430.92,3.52,0,-654,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,788,-1.28,0.12,12,0.05,-1113.00,12066.00,4000,20240313,-64.40,1357,20241209,4.94,1618,-11.99,20250109,1419,0.35,20250217,4000,-64.40,20240313,1357,4.94,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
+20250218,110445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1444,16,2,1.12,31513718,22017,53.75,1454,1454,1422,1856,1000,1428,1431.34,3.52,0,-2055,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,799,-1.30,0.12,12,0.04,-1113.00,12066.00,4000,20240313,-63.90,1357,20241209,6.41,1618,-10.75,20250109,1419,1.76,20250217,4000,-63.90,20240313,1357,6.41,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
+20250218,100445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,2,2,0.14,7549064,5256,12.83,1454,1454,1427,1856,1000,1428,1436.28,3.52,0,-1539,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,791,-1.28,0.12,12,0.01,-1113.00,12066.00,4000,20240313,-64.25,1357,20241209,5.38,1618,-11.62,20250109,1419,0.78,20250217,4000,-64.25,20240313,1357,5.38,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
+20250218,090445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1429,1,2,0.07,2258888,1557,3.80,1454,1454,1427,1856,1000,1428,1450.80,3.52,0,-1310,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,791,-1.28,0.12,12,0.00,-1113.00,12066.00,4000,20240313,-64.28,1357,20241209,5.31,1618,-11.68,20250109,1419,0.70,20250217,4000,-64.28,20240313,1357,5.31,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
 20250217,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1428,0,3,0.00,58470358,40942,49.13,1419,1448,1419,1856,1000,1428,1428.13,3.54,0,-13374,1458,1443,1434,1419,1410,1438,1414,572,428,1000,990,1,1,55328313,790,-1.28,0.12,12,0.07,-1113.00,12066.00,4000,20240313,-64.30,1357,20241209,5.23,1618,-11.74,20250109,1419,0.63,20250217,4000,-64.30,20240313,1357,5.23,20241209,0.83,N,038540,1000,571 억,,1959646,N,N,0,N,00,N
 20250217,150444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1429,1,2,0.07,51357965,35950,43.14,1419,1448,1419,1856,1000,1428,1428.59,3.54,0,-10715,1458,1443,1434,1419,1410,1438,1414,572,428,1000,990,1,1,55328313,791,-1.28,0.12,12,0.06,-1113.00,12066.00,4000,20240313,-64.28,1357,20241209,5.31,1618,-11.68,20250109,1419,0.70,20250217,4000,-64.28,20240313,1357,5.31,20241209,0.83,N,038540,1000,571 억,,1959646,N,N,0,N,00,N
 20250217,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,2,2,0.14,34681550,24263,29.11,1419,1448,1419,1856,1000,1428,1429.40,3.54,0,-9895,1458,1443,1434,1419,1410,1438,1414,572,428,1000,990,1,1,55328313,791,-1.28,0.12,12,0.04,-1113.00,12066.00,4000,20240313,-64.25,1357,20241209,5.38,1618,-11.62,20250109,1419,0.78,20250217,4000,-64.25,20240313,1357,5.38,20241209,0.83,N,038540,1000,571 억,,1959646,N,N,0,N,00,N
diff --git a/038620/price/prices-20250201.csv b/038620/price/prices-20250201.csv
index d4a4b53f9d29..8d9377247f4e 100644
--- a/038620/price/prices-20250201.csv
+++ b/038620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,786,-10,5,-1.26,138991319,175637,205.88,796,805,786,1034,558,796,791.40,1.07,0,21429,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,564,35.73,0.62,12,0.24,22.00,1273.00,961,20241212,-18.21,546,20241114,43.96,870,-9.66,20250103,740,6.22,20250213,961,-18.21,20241212,546,43.96,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
+20250218,150446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,791,-5,5,-0.63,114934119,145086,170.07,796,805,789,1034,558,796,792.18,1.07,0,22764,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,568,35.95,0.62,12,0.20,22.00,1273.00,961,20241212,-17.69,546,20241114,44.87,870,-9.08,20250103,740,6.89,20250213,961,-17.69,20241212,546,44.87,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
+20250218,140446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,794,-2,5,-0.25,101857822,128549,150.68,796,805,790,1034,558,796,792.37,1.07,0,13096,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,570,36.09,0.62,12,0.18,22.00,1273.00,961,20241212,-17.38,546,20241114,45.42,870,-8.74,20250103,740,7.30,20250213,961,-17.38,20241212,546,45.42,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
+20250218,130445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,1,2,0.13,84421800,106522,124.86,796,805,790,1034,558,796,792.53,1.07,0,13180,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,572,36.23,0.63,12,0.15,22.00,1273.00,961,20241212,-17.07,546,20241114,45.97,870,-8.39,20250103,740,7.70,20250213,961,-17.07,20241212,546,45.97,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
+20250218,120445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,791,-5,5,-0.63,66377120,83746,98.16,796,805,790,1034,558,796,792.60,1.07,0,3089,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,568,35.95,0.62,12,0.12,22.00,1273.00,961,20241212,-17.69,546,20241114,44.87,870,-9.08,20250103,740,6.89,20250213,961,-17.69,20241212,546,44.87,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
+20250218,110445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,793,-3,5,-0.38,36076230,45446,53.27,796,805,790,1034,558,796,793.83,1.07,0,-8204,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,569,36.05,0.62,12,0.06,22.00,1273.00,961,20241212,-17.48,546,20241114,45.24,870,-8.85,20250103,740,7.16,20250213,961,-17.48,20241212,546,45.24,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
+20250218,100445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,1,2,0.13,18157129,22845,26.78,796,805,792,1034,558,796,794.80,1.07,0,-5917,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,572,36.23,0.63,12,0.03,22.00,1273.00,961,20241212,-17.07,546,20241114,45.97,870,-8.39,20250103,740,7.70,20250213,961,-17.07,20241212,546,45.97,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
+20250218,090446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,4,2,0.50,4286155,5391,6.32,796,805,793,1034,558,796,795.06,1.07,0,-673,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,574,36.36,0.63,12,0.01,22.00,1273.00,961,20241212,-16.75,546,20241114,46.52,870,-8.05,20250103,740,8.11,20250213,961,-16.75,20241212,546,46.52,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
 20250217,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,796,-4,5,-0.50,68142728,85312,41.12,799,808,784,1040,560,800,798.75,1.07,0,-7642,836,817,805,786,774,812,781,359,240,500,560,1,1,71807899,572,36.18,0.63,12,0.12,22.00,1273.00,961,20241212,-17.17,546,20241114,45.79,870,-8.51,20250103,740,7.57,20250213,961,-17.17,20241212,546,45.79,20241114,2.65,N,038620,500,359 억,,765073,N,N,0,N,00,N
 20250217,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,-1,5,-0.12,63730188,79778,38.45,799,808,784,1040,560,800,798.84,1.07,0,-7439,836,817,805,786,774,812,781,359,240,500,560,1,1,71807899,574,36.32,0.63,12,0.11,22.00,1273.00,961,20241212,-16.86,546,20241114,46.34,870,-8.16,20250103,740,7.97,20250213,961,-16.86,20241212,546,46.34,20241114,2.65,N,038620,500,359 억,,765073,N,N,0,N,00,N
 20250217,140444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,-1,5,-0.12,57779656,72353,34.87,799,806,784,1040,560,800,798.58,1.07,0,-4311,836,817,805,786,774,812,781,359,240,500,560,1,1,71807899,574,36.32,0.63,12,0.10,22.00,1273.00,961,20241212,-16.86,546,20241114,46.34,870,-8.16,20250103,740,7.97,20250213,961,-16.86,20241212,546,46.34,20241114,2.65,N,038620,500,359 억,,765073,N,N,0,N,00,N
diff --git a/038680/price/prices-20250201.csv b/038680/price/prices-20250201.csv
index d3954471f9d5..c5fff42b8b6b 100644
--- a/038680/price/prices-20250201.csv
+++ b/038680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-20,5,-0.44,479980495,107034,52.48,4525,4525,4440,5870,3165,4520,4484.36,2.61,0,95,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,880,4.39,0.85,12,0.55,1025.00,5324.00,6376,20240403,-29.42,3325,20241115,35.34,4990,-9.82,20250107,3905,15.24,20250102,6490,-30.66,20240403,3385,32.94,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
+20250218,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,-25,5,-0.55,447667630,99837,48.95,4525,4525,4440,5870,3165,4520,4483.98,2.61,0,424,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,879,4.39,0.84,12,0.51,1025.00,5324.00,6376,20240403,-29.50,3325,20241115,35.19,4990,-9.92,20250107,3905,15.11,20250102,6490,-30.74,20240403,3385,32.79,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
+20250218,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-20,5,-0.44,374845905,83608,41.00,4525,4525,4440,5870,3165,4520,4483.37,2.61,0,3736,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,880,4.39,0.85,12,0.43,1025.00,5324.00,6376,20240403,-29.42,3325,20241115,35.34,4990,-9.82,20250107,3905,15.24,20250102,6490,-30.66,20240403,3385,32.94,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
+20250218,130445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-20,5,-0.44,302450380,67551,33.12,4525,4525,4440,5870,3165,4520,4477.35,2.61,0,-6430,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,880,4.39,0.85,12,0.35,1025.00,5324.00,6376,20240403,-29.42,3325,20241115,35.34,4990,-9.82,20250107,3905,15.24,20250102,6490,-30.66,20240403,3385,32.94,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
+20250218,120445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,-35,5,-0.77,242221800,54159,26.56,4525,4525,4440,5870,3165,4520,4472.40,2.61,0,-12936,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,877,4.38,0.84,12,0.28,1025.00,5324.00,6376,20240403,-29.66,3325,20241115,34.89,4990,-10.12,20250107,3905,14.85,20250102,6490,-30.89,20240403,3385,32.50,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
+20250218,110445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,-40,5,-0.88,212164940,47458,23.27,4525,4525,4440,5870,3165,4520,4470.56,2.61,0,-10842,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,876,4.37,0.84,12,0.24,1025.00,5324.00,6376,20240403,-29.74,3325,20241115,34.74,4990,-10.22,20250107,3905,14.72,20250102,6490,-30.97,20240403,3385,32.35,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
+20250218,100445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,-50,5,-1.11,168855870,37761,18.52,4525,4525,4440,5870,3165,4520,4471.68,2.61,0,-9198,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,874,4.36,0.84,12,0.19,1025.00,5324.00,6376,20240403,-29.89,3325,20241115,34.44,4990,-10.42,20250107,3905,14.47,20250102,6490,-31.12,20240403,3385,32.05,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
+20250218,090446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,-55,5,-1.22,47683605,10616,5.21,4525,4525,4455,5870,3165,4520,4491.62,2.61,0,-2421,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,873,4.36,0.84,12,0.05,1025.00,5324.00,6376,20240403,-29.97,3325,20241115,34.29,4990,-10.52,20250107,3905,14.34,20250102,6490,-31.20,20240403,3385,31.91,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
 20250217,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4520,160,2,3.67,906803190,202449,279.62,4450,4550,4400,5660,3055,4360,4478.94,2.43,0,35904,4476,4417,4376,4317,4276,4447,4347,98,1300,500,2870,5,1,19549677,884,4.41,0.85,12,1.04,1025.00,5324.00,6376,20240403,-29.11,3325,20241115,35.94,4990,-9.42,20250107,3905,15.75,20250102,6490,-30.35,20240403,3385,33.53,20241115,2.70,N,038680,500,97 억,,475697,N,N,0,N,00,N
 20250217,150444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,135,2,3.10,822860495,183839,253.92,4450,4550,4400,5660,3055,4360,4475.98,2.43,0,34666,4476,4417,4376,4317,4276,4447,4347,98,1300,500,2870,5,1,19549677,879,4.39,0.84,12,0.94,1025.00,5324.00,6376,20240403,-29.50,3325,20241115,35.19,4990,-9.92,20250107,3905,15.11,20250102,6490,-30.74,20240403,3385,32.79,20241115,2.70,N,038680,500,97 억,,475697,N,N,0,N,00,N
 20250217,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,120,2,2.75,724487360,161843,223.54,4450,4550,4400,5660,3055,4360,4476.48,2.43,0,30204,4476,4417,4376,4317,4276,4447,4347,98,1300,500,2870,5,1,19549677,876,4.37,0.84,12,0.83,1025.00,5324.00,6376,20240403,-29.74,3325,20241115,34.74,4990,-10.22,20250107,3905,14.72,20250102,6490,-30.97,20240403,3385,32.35,20241115,2.70,N,038680,500,97 억,,475697,N,N,0,N,00,N
diff --git a/038870/price/prices-20250201.csv b/038870/price/prices-20250201.csv
index e420a856fac4..d5d64de0b771 100644
--- a/038870/price/prices-20250201.csv
+++ b/038870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,-80,5,-1.91,1655374385,400891,4.36,4180,4205,4080,5430,2930,4180,4129.19,0.77,0,20065,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,575,22.78,0.65,12,2.86,180.00,6304.00,6490,20240416,-36.83,2765,20241209,48.28,4945,-17.09,20250113,3705,10.66,20250212,6490,-36.83,20240416,2765,48.28,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
+20250218,150446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4140,-40,5,-0.96,1520203665,367981,4.00,4180,4205,4080,5430,2930,4180,4131.14,0.77,0,17223,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,580,23.00,0.66,12,2.63,180.00,6304.00,6490,20240416,-36.21,2765,20241209,49.73,4945,-16.28,20250113,3705,11.74,20250212,6490,-36.21,20240416,2765,49.73,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
+20250218,140446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4120,-60,5,-1.44,1406170525,340328,3.70,4180,4205,4080,5430,2930,4180,4131.74,0.77,0,17335,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,577,22.89,0.65,12,2.43,180.00,6304.00,6490,20240416,-36.52,2765,20241209,49.01,4945,-16.68,20250113,3705,11.20,20250212,6490,-36.52,20240416,2765,49.01,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
+20250218,130445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4140,-40,5,-0.96,1259211440,304587,3.31,4180,4205,4080,5430,2930,4180,4134.09,0.77,0,20902,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,580,23.00,0.66,12,2.17,180.00,6304.00,6490,20240416,-36.21,2765,20241209,49.73,4945,-16.28,20250113,3705,11.74,20250212,6490,-36.21,20240416,2765,49.73,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
+20250218,120446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4110,-70,5,-1.67,1183179305,286135,3.11,4180,4205,4080,5430,2930,4180,4134.96,0.77,0,20653,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,576,22.83,0.65,12,2.04,180.00,6304.00,6490,20240416,-36.67,2765,20241209,48.64,4945,-16.89,20250113,3705,10.93,20250212,6490,-36.67,20240416,2765,48.64,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
+20250218,110446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4130,-50,5,-1.20,1049232200,253539,2.76,4180,4205,4080,5430,2930,4180,4138.27,0.77,0,17182,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,579,22.94,0.66,12,1.81,180.00,6304.00,6490,20240416,-36.36,2765,20241209,49.37,4945,-16.48,20250113,3705,11.47,20250212,6490,-36.36,20240416,2765,49.37,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
+20250218,100446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4155,-25,5,-0.60,828464355,200091,2.18,4180,4205,4080,5430,2930,4180,4140.34,0.77,0,17431,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,582,23.08,0.66,12,1.43,180.00,6304.00,6490,20240416,-35.98,2765,20241209,50.27,4945,-15.98,20250113,3705,12.15,20250212,6490,-35.98,20240416,2765,50.27,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
+20250218,090446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4110,-70,5,-1.67,230100585,55466,0.60,4180,4185,4110,5430,2930,4180,4148.22,0.77,0,-4914,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,576,22.83,0.65,12,0.40,180.00,6304.00,6490,20240416,-36.67,2765,20241209,48.64,4945,-16.89,20250113,3705,10.93,20250212,6490,-36.67,20240416,2765,48.64,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
 20250217,160446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4180,400,2,10.58,40200295335,9164264,17968.44,3830,4620,3770,4910,2650,3780,4386.65,0.85,0,-11694,3873,3826,3788,3741,3703,3807,3722,70,1130,500,2340,5,1,14014949,586,23.22,0.66,12,65.39,180.00,6304.00,6490,20240416,-35.59,2765,20241209,51.18,4945,-15.47,20250113,3705,12.82,20250212,6490,-35.59,20240416,2765,51.18,20241209,2.80,N,038870,500,70 억,,118476,N,N,0,N,00,N
 20250217,150445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4120,340,2,8.99,39534635760,9004349,17654.89,3830,4620,3770,4910,2650,3780,4390.62,0.85,0,-23067,3873,3826,3788,3741,3703,3807,3722,70,1130,500,2340,5,1,14014949,577,22.89,0.65,12,64.25,180.00,6304.00,6490,20240416,-36.52,2765,20241209,49.01,4945,-16.68,20250113,3705,11.20,20250212,6490,-36.52,20240416,2765,49.01,20241209,2.80,N,038870,500,70 억,,118476,N,N,0,N,00,N
 20250217,140445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4180,400,2,10.58,38716677545,8806679,17267.32,3830,4620,3770,4910,2650,3780,4396.29,0.85,0,-23267,3873,3826,3788,3741,3703,3807,3722,70,1130,500,2340,5,1,14014949,586,23.22,0.66,12,62.84,180.00,6304.00,6490,20240416,-35.59,2765,20241209,51.18,4945,-15.47,20250113,3705,12.82,20250212,6490,-35.59,20240416,2765,51.18,20241209,2.80,N,038870,500,70 억,,118476,N,N,0,N,00,N
diff --git a/038880/price/prices-20250201.csv b/038880/price/prices-20250201.csv
index 83934b62bff8..5d0c7c2eddd7 100644
--- a/038880/price/prices-20250201.csv
+++ b/038880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,268,-5,5,-1.83,658158590,2441872,90.44,277,283,265,354,192,273,269.53,0.80,0,-264342,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,845,-4.62,0.96,12,0.77,-58.00,280.00,564,20240216,-52.48,141,20241209,90.07,358,-25.14,20250107,174,54.02,20250102,515,-47.96,20240219,141,90.07,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
+20250218,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,269,-4,5,-1.47,633008215,2348157,86.96,277,283,265,354,192,273,269.58,0.80,0,-269717,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,848,-4.64,0.96,12,0.74,-58.00,280.00,564,20240216,-52.30,141,20241209,90.78,358,-24.86,20250107,174,54.60,20250102,515,-47.77,20240219,141,90.78,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
+20250218,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,268,-5,5,-1.83,583995340,2165419,80.20,277,283,265,354,192,273,269.69,0.80,0,-262640,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,845,-4.62,0.96,12,0.69,-58.00,280.00,564,20240216,-52.48,141,20241209,90.07,358,-25.14,20250107,174,54.02,20250102,515,-47.96,20240219,141,90.07,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
+20250218,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,268,-5,5,-1.83,541489276,2006319,74.30,277,283,265,354,192,273,269.89,0.80,0,-260502,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,845,-4.62,0.96,12,0.64,-58.00,280.00,564,20240216,-52.48,141,20241209,90.07,358,-25.14,20250107,174,54.02,20250102,515,-47.96,20240219,141,90.07,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
+20250218,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,268,-5,5,-1.83,502126470,1859369,68.86,277,283,265,354,192,273,270.05,0.80,0,-259449,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,845,-4.62,0.96,12,0.59,-58.00,280.00,564,20240216,-52.48,141,20241209,90.07,358,-25.14,20250107,174,54.02,20250102,515,-47.96,20240219,141,90.07,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
+20250218,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,268,-5,5,-1.83,381578336,1407623,52.13,277,283,266,354,192,273,271.08,0.80,0,-297124,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,845,-4.62,0.96,12,0.45,-58.00,280.00,564,20240216,-52.48,141,20241209,90.07,358,-25.14,20250107,174,54.02,20250102,515,-47.96,20240219,141,90.07,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
+20250218,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,268,-5,5,-1.83,219245811,800905,29.66,277,283,267,354,192,273,273.75,0.80,0,-229758,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,845,-4.62,0.96,12,0.25,-58.00,280.00,564,20240216,-52.48,141,20241209,90.07,358,-25.14,20250107,174,54.02,20250102,515,-47.96,20240219,141,90.07,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
+20250218,090446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,280,7,2,2.56,40890703,146401,5.42,277,283,275,354,192,273,279.31,0.80,0,-12024,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,883,-4.83,1.00,12,0.05,-58.00,280.00,564,20240216,-50.35,141,20241209,98.58,358,-21.79,20250107,174,60.92,20250102,515,-45.63,20240219,141,98.58,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
 20250217,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,273,0,3,0.00,730024298,2668458,103.27,271,278,270,354,192,273,273.58,0.67,0,397094,283,277,275,269,267,277,269,315,81,100,180,1,1,315334702,861,-4.71,0.97,12,0.85,-58.00,280.00,564,20240216,-51.60,141,20241209,93.62,358,-23.74,20250107,174,56.90,20250102,515,-46.99,20240219,141,93.62,20241209,0.06,N,038880,100,315 억,,2113972,N,N,0,N,00,N
 20250217,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,272,-1,5,-0.37,716684809,2619652,101.38,271,278,270,354,192,273,273.58,0.67,0,405468,283,277,275,269,267,277,269,315,81,100,180,1,1,315334702,858,-4.69,0.97,12,0.83,-58.00,280.00,564,20240216,-51.77,141,20241209,92.91,358,-24.02,20250107,174,56.32,20250102,515,-47.18,20240219,141,92.91,20241209,0.06,N,038880,100,315 억,,2113972,N,N,0,N,00,N
 20250217,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,272,-1,5,-0.37,651417238,2379479,92.08,271,278,270,354,192,273,273.76,0.67,0,377002,283,277,275,269,267,277,269,315,81,100,180,1,1,315334702,858,-4.69,0.97,12,0.75,-58.00,280.00,564,20240216,-51.77,141,20241209,92.91,358,-24.02,20250107,174,56.32,20250102,515,-47.18,20240219,141,92.91,20241209,0.06,N,038880,100,315 억,,2113972,N,N,0,N,00,N
diff --git a/038950/price/prices-20250201.csv b/038950/price/prices-20250201.csv
index 638a7688469c..d6ecf97feb12 100644
--- a/038950/price/prices-20250201.csv
+++ b/038950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-180,5,-5.01,83970790,24265,14.30,3545,3585,3385,4665,2515,3590,3460.57,1.24,0,-51,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,348,16.32,0.33,12,0.24,209.00,10349.00,5220,20240517,-34.67,2730,20241209,24.91,3875,-12.00,20250123,3030,12.54,20250211,5220,-34.67,20240517,2730,24.91,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
+20250218,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-165,5,-4.60,80758830,23324,13.75,3545,3585,3385,4665,2515,3590,3462.48,1.24,0,152,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,350,16.39,0.33,12,0.23,209.00,10349.00,5220,20240517,-34.39,2730,20241209,25.46,3875,-11.61,20250123,3030,13.04,20250211,5220,-34.39,20240517,2730,25.46,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
+20250218,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,-170,5,-4.74,79348480,22912,13.51,3545,3585,3385,4665,2515,3590,3463.18,1.24,0,227,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,349,16.36,0.33,12,0.22,209.00,10349.00,5220,20240517,-34.48,2730,20241209,25.27,3875,-11.74,20250123,3030,12.87,20250211,5220,-34.48,20240517,2730,25.27,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
+20250218,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-165,5,-4.60,72787790,20997,12.38,3545,3585,3385,4665,2515,3590,3466.58,1.24,0,261,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,350,16.39,0.33,12,0.21,209.00,10349.00,5220,20240517,-34.39,2730,20241209,25.46,3875,-11.61,20250123,3030,13.04,20250211,5220,-34.39,20240517,2730,25.46,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
+20250218,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-165,5,-4.60,71935980,20749,12.23,3545,3585,3385,4665,2515,3590,3466.96,1.24,0,260,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,350,16.39,0.33,12,0.20,209.00,10349.00,5220,20240517,-34.39,2730,20241209,25.46,3875,-11.61,20250123,3030,13.04,20250211,5220,-34.39,20240517,2730,25.46,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
+20250218,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-120,5,-3.34,62051715,17866,10.53,3545,3585,3385,4665,2515,3590,3473.17,1.24,0,211,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,354,16.60,0.34,12,0.17,209.00,10349.00,5220,20240517,-33.52,2730,20241209,27.11,3875,-10.45,20250123,3030,14.52,20250211,5220,-33.52,20240517,2730,27.11,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
+20250218,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,-135,5,-3.76,50622815,14563,8.58,3545,3585,3385,4665,2515,3590,3476.13,1.24,0,207,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,353,16.53,0.33,12,0.14,209.00,10349.00,5220,20240517,-33.81,2730,20241209,26.56,3875,-10.84,20250123,3030,14.03,20250211,5220,-33.81,20240517,2730,26.56,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
+20250218,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,-140,5,-3.90,12098325,3442,2.03,3545,3585,3450,4665,2515,3590,3514.91,1.24,0,227,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,352,16.51,0.33,12,0.03,209.00,10349.00,5220,20240517,-33.91,2730,20241209,26.37,3875,-10.97,20250123,3030,13.86,20250211,5220,-33.91,20240517,2730,26.37,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
 20250217,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,465,2,14.88,575560060,165821,25048.49,3125,3765,3125,4060,2190,3125,3470.64,1.25,0,-979,3218,3171,3123,3076,3028,3147,3052,51,935,500,2000,5,1,10210765,367,17.18,0.35,12,1.62,209.00,10349.00,5220,20240517,-31.23,2730,20241209,31.50,3875,-7.35,20250123,3030,18.48,20250211,5220,-31.23,20240517,2730,31.50,20241209,0.71,N,038950,500,51 억,,127759,N,N,0,N,00,N
 20250217,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,145,2,4.64,475650290,136859,20673.57,3125,3765,3125,4060,2190,3125,3475.48,1.25,0,-1032,3218,3171,3123,3076,3028,3147,3052,51,935,500,2000,5,1,10210765,334,15.65,0.32,12,1.34,209.00,10349.00,5220,20240517,-37.36,2730,20241209,19.78,3875,-15.61,20250123,3030,7.92,20250211,5220,-37.36,20240517,2730,19.78,20241209,0.71,N,038950,500,51 억,,127759,N,N,0,N,00,N
 20250217,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,180,2,5.76,473980030,136348,20596.38,3125,3765,3125,4060,2190,3125,3476.25,1.25,0,-1069,3218,3171,3123,3076,3028,3147,3052,51,935,500,2000,5,1,10210765,337,15.81,0.32,12,1.34,209.00,10349.00,5220,20240517,-36.69,2730,20241209,21.06,3875,-14.71,20250123,3030,9.08,20250211,5220,-36.69,20240517,2730,21.06,20241209,0.71,N,038950,500,51 억,,127759,N,N,0,N,00,N
diff --git a/039010/price/prices-20250201.csv b/039010/price/prices-20250201.csv
index 7f8298ae722e..873e3aab8632 100644
--- a/039010/price/prices-20250201.csv
+++ b/039010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,210,2,3.41,397988740,63298,623.50,6110,6390,6100,7990,4310,6150,6287.00,3.06,0,-219,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,549,-43.27,0.58,12,0.73,-147.00,10879.00,7270,20240226,-12.52,5090,20240805,24.95,6640,-4.22,20250102,5890,7.98,20250203,7270,-12.52,20240226,5090,24.95,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
+20250218,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,140,2,2.28,370254460,58916,580.34,6110,6390,6100,7990,4310,6150,6284.45,3.06,0,211,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,543,-42.79,0.58,12,0.68,-147.00,10879.00,7270,20240226,-13.48,5090,20240805,23.58,6640,-5.27,20250102,5890,6.79,20250203,7270,-13.48,20240226,5090,23.58,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
+20250218,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,210,2,3.41,310765810,49525,487.83,6110,6360,6100,7990,4310,6150,6274.93,3.06,0,-115,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,549,-43.27,0.58,12,0.57,-147.00,10879.00,7270,20240226,-12.52,5090,20240805,24.95,6640,-4.22,20250102,5890,7.98,20250203,7270,-12.52,20240226,5090,24.95,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
+20250218,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,190,2,3.09,247532020,39520,389.28,6110,6360,6100,7990,4310,6150,6263.46,3.06,0,-651,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,547,-43.13,0.58,12,0.46,-147.00,10879.00,7270,20240226,-12.79,5090,20240805,24.56,6640,-4.52,20250102,5890,7.64,20250203,7270,-12.79,20240226,5090,24.56,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
+20250218,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,190,2,3.09,194099110,31048,305.83,6110,6360,6100,7990,4310,6150,6251.58,3.06,0,-219,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,547,-43.13,0.58,12,0.36,-147.00,10879.00,7270,20240226,-12.79,5090,20240805,24.56,6640,-4.52,20250102,5890,7.64,20250203,7270,-12.79,20240226,5090,24.56,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
+20250218,110447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,60,2,0.98,81161800,13146,129.49,6110,6230,6100,7990,4310,6150,6173.88,3.06,0,186,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,536,-42.24,0.57,12,0.15,-147.00,10879.00,7270,20240226,-14.58,5090,20240805,22.00,6640,-6.48,20250102,5890,5.43,20250203,7270,-14.58,20240226,5090,22.00,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
+20250218,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,40,2,0.65,57202430,9290,91.51,6110,6220,6100,7990,4310,6150,6157.42,3.06,0,354,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,534,-42.11,0.57,12,0.11,-147.00,10879.00,7270,20240226,-14.86,5090,20240805,21.61,6640,-6.78,20250102,5890,5.09,20250203,7270,-14.86,20240226,5090,21.61,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
+20250218,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-10,5,-0.16,3812730,624,6.15,6110,6140,6110,7990,4310,6150,6110.14,3.06,0,-338,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,530,-41.77,0.56,12,0.01,-147.00,10879.00,7270,20240226,-15.54,5090,20240805,20.63,6640,-7.53,20250102,5890,4.24,20250203,7270,-15.54,20240226,5090,20.63,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
 20250217,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-60,5,-0.97,62263980,10152,108.86,6190,6190,6100,8070,4350,6210,6133.17,3.07,0,-324,6303,6256,6183,6136,6063,6280,6160,43,1860,500,3850,10,1,8625000,530,-41.84,0.57,12,0.12,-147.00,10879.00,7270,20240226,-15.41,5090,20240805,20.83,6640,-7.38,20250102,5890,4.41,20250203,7270,-15.41,20240226,5090,20.83,20240805,2.02,N,039010,500,43 억,,264740,N,N,0,N,00,N
 20250217,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-70,5,-1.13,53808220,8776,94.10,6190,6190,6100,8070,4350,6210,6131.29,3.07,0,-48,6303,6256,6183,6136,6063,6280,6160,43,1860,500,3850,10,1,8625000,530,-41.77,0.56,12,0.10,-147.00,10879.00,7270,20240226,-15.54,5090,20240805,20.63,6640,-7.53,20250102,5890,4.24,20250203,7270,-15.54,20240226,5090,20.63,20240805,2.02,N,039010,500,43 억,,264740,N,N,0,N,00,N
 20250217,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-70,5,-1.13,52346110,8537,91.54,6190,6190,6100,8070,4350,6210,6131.68,3.07,0,-24,6303,6256,6183,6136,6063,6280,6160,43,1860,500,3850,10,1,8625000,530,-41.77,0.56,12,0.10,-147.00,10879.00,7270,20240226,-15.54,5090,20240805,20.63,6640,-7.53,20250102,5890,4.24,20250203,7270,-15.54,20240226,5090,20.63,20240805,2.02,N,039010,500,43 억,,264740,N,N,0,N,00,N
diff --git a/039020/price/prices-20250201.csv b/039020/price/prices-20250201.csv
index 9bc459ba8fd4..54d5118f9255 100644
--- a/039020/price/prices-20250201.csv
+++ b/039020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3805,0,3,0.00,540887505,141723,76.63,3860,3860,3795,4945,2665,3805,3816.54,0.12,0,12438,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,859,-10.97,0.42,12,0.63,-347.00,9093.00,4620,20250113,-17.64,1998,20240624,90.44,4620,-17.64,20250113,3395,12.08,20250116,4620,-17.64,20250113,1998,90.44,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
+20250218,150448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3815,10,2,0.26,512504005,134272,72.60,3860,3860,3795,4945,2665,3805,3816.91,0.12,0,13304,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,862,-10.99,0.42,12,0.59,-347.00,9093.00,4620,20250113,-17.42,1998,20240624,90.94,4620,-17.42,20250113,3395,12.37,20250116,4620,-17.42,20250113,1998,90.94,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
+20250218,140447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3820,15,2,0.39,454859905,119130,64.41,3860,3860,3795,4945,2665,3805,3818.18,0.12,0,16767,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,863,-11.01,0.42,12,0.53,-347.00,9093.00,4620,20250113,-17.32,1998,20240624,91.19,4620,-17.32,20250113,3395,12.52,20250116,4620,-17.32,20250113,1998,91.19,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
+20250218,130447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3815,10,2,0.26,379218045,99325,53.71,3860,3860,3795,4945,2665,3805,3817.95,0.12,0,12929,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,862,-10.99,0.42,12,0.44,-347.00,9093.00,4620,20250113,-17.42,1998,20240624,90.94,4620,-17.42,20250113,3395,12.37,20250116,4620,-17.42,20250113,1998,90.94,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
+20250218,120447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3800,-5,5,-0.13,324524765,84976,45.95,3860,3860,3795,4945,2665,3805,3819.02,0.12,0,10789,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,858,-10.95,0.42,12,0.38,-347.00,9093.00,4620,20250113,-17.75,1998,20240624,90.19,4620,-17.75,20250113,3395,11.93,20250116,4620,-17.75,20250113,1998,90.19,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
+20250218,110447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3805,0,3,0.00,306971965,80362,43.45,3860,3860,3795,4945,2665,3805,3819.86,0.12,0,10895,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,859,-10.97,0.42,12,0.36,-347.00,9093.00,4620,20250113,-17.64,1998,20240624,90.44,4620,-17.64,20250113,3395,12.08,20250116,4620,-17.64,20250113,1998,90.44,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
+20250218,100447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3800,-5,5,-0.13,251497510,65774,35.56,3860,3860,3795,4945,2665,3805,3823.66,0.12,0,8567,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,858,-10.95,0.42,12,0.29,-347.00,9093.00,4620,20250113,-17.75,1998,20240624,90.19,4620,-17.75,20250113,3395,11.93,20250116,4620,-17.75,20250113,1998,90.19,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
+20250218,090447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3820,15,2,0.39,44214765,11485,6.21,3860,3860,3820,4945,2665,3805,3849.78,0.12,0,-2048,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,863,-11.01,0.42,12,0.05,-347.00,9093.00,4620,20250113,-17.32,1998,20240624,91.19,4620,-17.32,20250113,3395,12.52,20250116,4620,-17.32,20250113,1998,91.19,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
 20250217,160447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3805,5,2,0.13,689344265,183996,44.50,3770,3805,3690,4940,2660,3800,3746.42,0.08,0,9171,3960,3880,3810,3730,3660,3845,3695,226,1140,1000,2500,5,1,22584709,859,-10.97,0.42,12,0.81,-347.00,9093.00,4620,20250113,-17.64,1998,20240624,90.44,4620,-17.64,20250113,3395,12.08,20250116,4620,-17.64,20250113,1998,90.44,20240624,1.21,N,039020,1000,225 억,,18712,N,N,0,N,00,N
 20250217,150446,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3795,-5,5,-0.13,620603910,165874,40.11,3770,3805,3690,4940,2660,3800,3741.42,0.08,0,9245,3960,3880,3810,3730,3660,3845,3695,226,1140,1000,2500,5,1,22584709,857,-10.94,0.42,12,0.73,-347.00,9093.00,4620,20250113,-17.86,1998,20240624,89.94,4620,-17.86,20250113,3395,11.78,20250116,4620,-17.86,20250113,1998,89.94,20240624,1.21,N,039020,1000,225 억,,18712,N,N,0,N,00,N
 20250217,140446,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3805,5,2,0.13,500708430,134215,32.46,3770,3805,3690,4940,2660,3800,3730.64,0.08,0,12444,3960,3880,3810,3730,3660,3845,3695,226,1140,1000,2500,5,1,22584709,859,-10.97,0.42,12,0.59,-347.00,9093.00,4620,20250113,-17.64,1998,20240624,90.44,4620,-17.64,20250113,3395,12.08,20250116,4620,-17.64,20250113,1998,90.44,20240624,1.21,N,039020,1000,225 억,,18712,N,N,0,N,00,N
diff --git a/039030/price/prices-20250201.csv b/039030/price/prices-20250201.csv
index 87a46d2962ac..d8c19d8cc694 100644
--- a/039030/price/prices-20250201.csv
+++ b/039030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139900,-900,5,-0.64,17804641500,127684,105.06,141000,141500,138000,183000,98600,140800,139441.73,23.38,0,6567,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17235,47.06,3.02,12,1.04,2973.00,46383.00,281000,20240412,-50.21,113500,20241129,23.26,175400,-20.24,20250107,135000,3.63,20250203,281000,-50.21,20240412,113500,23.26,20241129,2.68,N,039030,500,61 억,,2880621,N,N,5006,N,00,N
+20250218,150448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139900,-900,5,-0.64,17135045900,122897,101.12,141000,141500,138000,183000,98600,140800,139426.06,23.38,0,5552,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17235,47.06,3.02,12,1.00,2973.00,46383.00,281000,20240412,-50.21,113500,20241129,23.26,175400,-20.24,20250107,135000,3.63,20250203,281000,-50.21,20240412,113500,23.26,20241129,2.68,N,039030,500,61 억,,2880621,N,N,3595,N,00,N
+20250218,140448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139900,-900,5,-0.64,15500988000,111207,91.50,141000,141500,138000,183000,98600,140800,139388.59,23.38,0,1868,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17235,47.06,3.02,12,0.90,2973.00,46383.00,281000,20240412,-50.21,113500,20241129,23.26,175400,-20.24,20250107,135000,3.63,20250203,281000,-50.21,20240412,113500,23.26,20241129,2.68,N,039030,500,61 억,,2880621,N,N,3595,N,00,N
+20250218,130447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139500,-1300,5,-0.92,12856426600,92327,75.96,141000,141500,138000,183000,98600,140800,139248.81,23.38,0,-3108,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17186,46.92,3.01,12,0.75,2973.00,46383.00,281000,20240412,-50.36,113500,20241129,22.91,175400,-20.47,20250107,135000,3.33,20250203,281000,-50.36,20240412,113500,22.91,20241129,2.68,N,039030,500,61 억,,2880621,N,N,3595,N,00,N
+20250218,120447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139100,-1700,5,-1.21,11582490700,83183,68.44,141000,141500,138000,183000,98600,140800,139241.06,23.38,0,-4849,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17136,46.79,3.00,12,0.68,2973.00,46383.00,281000,20240412,-50.50,113500,20241129,22.56,175400,-20.70,20250107,135000,3.04,20250203,281000,-50.50,20240412,113500,22.56,20241129,2.68,N,039030,500,61 억,,2880621,N,N,3595,N,00,N
+20250218,110447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,138600,-2200,5,-1.56,8660466200,62120,51.11,141000,141500,138300,183000,98600,140800,139415.08,23.38,0,-7249,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17075,46.62,2.99,12,0.50,2973.00,46383.00,281000,20240412,-50.68,113500,20241129,22.11,175400,-20.98,20250107,135000,2.67,20250203,281000,-50.68,20240412,113500,22.11,20241129,2.68,N,039030,500,61 억,,2880621,N,N,3595,N,00,N
+20250218,100447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139500,-1300,5,-0.92,6211262300,44474,36.59,141000,141500,138400,183000,98600,140800,139660.50,23.38,0,-4970,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17186,46.92,3.01,12,0.36,2973.00,46383.00,281000,20240412,-50.36,113500,20241129,22.91,175400,-20.47,20250107,135000,3.33,20250203,281000,-50.36,20240412,113500,22.91,20241129,2.68,N,039030,500,61 억,,2880621,N,N,3595,N,00,N
+20250218,090448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,140800,0,3,0.00,531308600,3768,3.10,141000,141500,140700,183000,98600,140800,141005.52,23.38,0,-1202,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17346,47.36,3.04,12,0.03,2973.00,46383.00,281000,20240412,-49.89,113500,20241129,24.05,175400,-19.73,20250107,135000,4.30,20250203,281000,-49.89,20240412,113500,24.05,20241129,2.68,N,039030,500,61 억,,2880621,N,N,3595,N,00,N
 20250217,160447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,140800,-800,5,-0.56,17168736700,120591,96.18,143300,145100,140600,184000,99200,141600,142375.39,23.51,0,-16136,149066,145332,143266,139532,137466,144300,138500,62,42400,500,101950,100,1,12319550,17346,47.36,3.04,12,0.98,2973.00,46383.00,281000,20240412,-49.89,113500,20241129,24.05,175400,-19.73,20250107,135000,4.30,20250203,281000,-49.89,20240412,113500,24.05,20241129,2.69,N,039030,500,61 억,,2895881,N,N,3578,N,00,N
 20250217,150446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,141100,-500,5,-0.35,15766713500,110634,88.24,143300,145100,140700,184000,99200,141600,142512.37,23.51,0,-12076,149066,145332,143266,139532,137466,144300,138500,62,42400,500,101950,100,1,12319550,17383,47.46,3.04,12,0.90,2973.00,46383.00,281000,20240412,-49.79,113500,20241129,24.32,175400,-19.56,20250107,135000,4.52,20250203,281000,-49.79,20240412,113500,24.32,20241129,2.69,N,039030,500,61 억,,2895881,N,N,1580,N,00,N
 20250217,140446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,141300,-300,5,-0.21,13682488800,95865,76.46,143300,145100,140800,184000,99200,141600,142726.63,23.51,0,-9771,149066,145332,143266,139532,137466,144300,138500,62,42400,500,101950,100,1,12319550,17408,47.53,3.05,12,0.78,2973.00,46383.00,281000,20240412,-49.72,113500,20241129,24.49,175400,-19.44,20250107,135000,4.67,20250203,281000,-49.72,20240412,113500,24.49,20241129,2.69,N,039030,500,61 억,,2895881,N,N,1580,N,00,N
diff --git a/039130/price/prices-20250201.csv b/039130/price/prices-20250201.csv
index 248be7ed111f..90f5b89c9154 100644
--- a/039130/price/prices-20250201.csv
+++ b/039130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56300,-100,5,-0.18,2042142800,36347,131.42,56100,56600,55700,73300,39500,56400,56184.62,15.05,0,-8932,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,9030,19.20,4.42,12,0.23,2932.00,12740.00,70600,20240325,-20.25,44150,20240805,27.52,58600,-3.92,20250212,52000,8.27,20250107,70600,-20.25,20240325,44150,27.52,20240805,0.25,N,039130,500,80 억,,2414252,N,N,2,N,00,N
+20250218,150448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,100,2,0.18,1868296500,33262,120.27,56100,56600,55700,73300,39500,56400,56169.10,15.05,0,-8480,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,9062,19.27,4.43,12,0.21,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.25,N,039130,500,80 억,,2414252,N,N,152,N,00,N
+20250218,140448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,100,2,0.18,1644294800,29291,105.91,56100,56600,55700,73300,39500,56400,56136.52,15.05,0,-7450,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,9062,19.27,4.43,12,0.18,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.25,N,039130,500,80 억,,2414252,N,N,152,N,00,N
+20250218,130447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,100,2,0.18,1400464900,24966,90.27,56100,56600,55700,73300,39500,56400,56094.89,15.05,0,-5721,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,9062,19.27,4.43,12,0.16,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.25,N,039130,500,80 억,,2414252,N,N,152,N,00,N
+20250218,120447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56300,-100,5,-0.18,1141130900,20368,73.65,56100,56300,55700,73300,39500,56400,56025.67,15.05,0,-3880,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,9030,19.20,4.42,12,0.13,2932.00,12740.00,70600,20240325,-20.25,44150,20240805,27.52,58600,-3.92,20250212,52000,8.27,20250107,70600,-20.25,20240325,44150,27.52,20240805,0.25,N,039130,500,80 억,,2414252,N,N,152,N,00,N
+20250218,110447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56200,-200,5,-0.35,952444700,17010,61.50,56100,56300,55700,73300,39500,56400,55993.22,15.05,0,-2652,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,9014,19.17,4.41,12,0.11,2932.00,12740.00,70600,20240325,-20.40,44150,20240805,27.29,58600,-4.10,20250212,52000,8.08,20250107,70600,-20.40,20240325,44150,27.29,20240805,0.25,N,039130,500,80 억,,2414252,N,N,152,N,00,N
+20250218,100447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56000,-400,5,-0.71,766716200,13699,49.53,56100,56200,55700,73300,39500,56400,55968.77,15.05,0,-1887,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,8982,19.10,4.40,12,0.09,2932.00,12740.00,70600,20240325,-20.68,44150,20240805,26.84,58600,-4.44,20250212,52000,7.69,20250107,70600,-20.68,20240325,44150,26.84,20240805,0.25,N,039130,500,80 억,,2414252,N,N,152,N,00,N
+20250218,090448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55900,-500,5,-0.89,150984100,2697,9.75,56100,56200,55700,73300,39500,56400,55982.24,15.05,0,-950,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,8966,19.07,4.39,12,0.02,2932.00,12740.00,70600,20240325,-20.82,44150,20240805,26.61,58600,-4.61,20250212,52000,7.50,20250107,70600,-20.82,20240325,44150,26.61,20240805,0.25,N,039130,500,80 억,,2414252,N,N,152,N,00,N
 20250217,160447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56400,200,2,0.36,1559428900,27619,42.39,56300,56900,56100,73000,39400,56200,56462.18,15.04,0,2125,57600,56900,56500,55800,55400,56700,55600,80,16800,500,42710,100,1,16039185,9046,19.24,4.43,12,0.17,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,58600,-3.75,20250212,52000,8.46,20250107,70600,-20.11,20240325,44150,27.75,20240805,0.24,N,039130,500,80 억,,2412616,N,N,152,N,00,N
 20250217,150446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56400,200,2,0.36,1415299800,25061,38.46,56300,56900,56100,73000,39400,56200,56474.19,15.04,0,1980,57600,56900,56500,55800,55400,56700,55600,80,16800,500,42710,100,1,16039185,9046,19.24,4.43,12,0.16,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,58600,-3.75,20250212,52000,8.46,20250107,70600,-20.11,20240325,44150,27.75,20240805,0.24,N,039130,500,80 억,,2412616,N,N,669,N,00,N
 20250217,140446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56200,0,3,0.00,1266947600,22429,34.42,56300,56900,56100,73000,39400,56200,56487.03,15.04,0,2345,57600,56900,56500,55800,55400,56700,55600,80,16800,500,42710,100,1,16039185,9014,19.17,4.41,12,0.14,2932.00,12740.00,70600,20240325,-20.40,44150,20240805,27.29,58600,-4.10,20250212,52000,8.08,20250107,70600,-20.40,20240325,44150,27.29,20240805,0.24,N,039130,500,80 억,,2412616,N,N,669,N,00,N
diff --git a/039200/price/prices-20250201.csv b/039200/price/prices-20250201.csv
index 6829520328ab..5edef3e191ff 100644
--- a/039200/price/prices-20250201.csv
+++ b/039200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26100,-900,5,-3.33,6979821200,266881,214.12,26950,26950,25850,35100,18900,27000,26153.40,9.15,0,-61122,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,9983,-40.97,10.07,12,0.70,-637.00,2591.00,45850,20240821,-43.08,18600,20240206,40.32,30700,-14.98,20250205,23950,8.98,20250107,45850,-43.08,20240821,19150,36.29,20240219,0.56,N,039200,500,191 억,,3498240,N,N,426,N,00,N
+20250218,150449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26150,-850,5,-3.15,6567073100,251100,201.46,26950,26950,25850,35100,18900,27000,26153.18,9.15,0,-60115,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,10002,-41.05,10.09,12,0.66,-637.00,2591.00,45850,20240821,-42.97,18600,20240206,40.59,30700,-14.82,20250205,23950,9.19,20250107,45850,-42.97,20240821,19150,36.55,20240219,0.56,N,039200,500,191 억,,3498240,N,N,2377,N,00,N
+20250218,140448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26100,-900,5,-3.33,5623113450,215065,172.55,26950,26950,25850,35100,18900,27000,26146.06,9.15,0,-62535,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,9983,-40.97,10.07,12,0.56,-637.00,2591.00,45850,20240821,-43.08,18600,20240206,40.32,30700,-14.98,20250205,23950,8.98,20250107,45850,-43.08,20240821,19150,36.29,20240219,0.56,N,039200,500,191 억,,3498240,N,N,2377,N,00,N
+20250218,130447,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26100,-900,5,-3.33,4815809450,184032,147.65,26950,26950,25850,35100,18900,27000,26168.27,9.15,0,-51182,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,9983,-40.97,10.07,12,0.48,-637.00,2591.00,45850,20240821,-43.08,18600,20240206,40.32,30700,-14.98,20250205,23950,8.98,20250107,45850,-43.08,20240821,19150,36.29,20240219,0.56,N,039200,500,191 억,,3498240,N,N,2377,N,00,N
+20250218,120448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26150,-850,5,-3.15,4019608250,153496,123.15,26950,26950,25850,35100,18900,27000,26186.99,9.15,0,-39021,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,10002,-41.05,10.09,12,0.40,-637.00,2591.00,45850,20240821,-42.97,18600,20240206,40.59,30700,-14.82,20250205,23950,9.19,20250107,45850,-42.97,20240821,19150,36.55,20240219,0.56,N,039200,500,191 억,,3498240,N,N,2377,N,00,N
+20250218,110448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25950,-1050,5,-3.89,3064224000,116893,93.78,26950,26950,25850,35100,18900,27000,26213.84,9.15,0,-26355,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,9925,-40.74,10.02,12,0.31,-637.00,2591.00,45850,20240821,-43.40,18600,20240206,39.52,30700,-15.47,20250205,23950,8.35,20250107,45850,-43.40,20240821,19150,35.51,20240219,0.56,N,039200,500,191 억,,3498240,N,N,2377,N,00,N
+20250218,100448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26600,-400,5,-1.48,1217597600,45980,36.89,26950,26950,26200,35100,18900,27000,26480.89,9.15,0,-10756,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,10174,-41.76,10.27,12,0.12,-637.00,2591.00,45850,20240821,-41.98,18600,20240206,43.01,30700,-13.36,20250205,23950,11.06,20250107,45850,-41.98,20240821,19150,38.90,20240219,0.56,N,039200,500,191 억,,3498240,N,N,2377,N,00,N
+20250218,090448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26450,-550,5,-2.04,192986500,7233,5.80,26950,26950,26450,35100,18900,27000,26680.86,9.15,0,-4802,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,10117,-41.52,10.21,12,0.02,-637.00,2591.00,45850,20240821,-42.31,18600,20240206,42.20,30700,-13.84,20250205,23950,10.44,20250107,45850,-42.31,20240821,19150,38.12,20240219,0.56,N,039200,500,191 억,,3498240,N,N,2377,N,00,N
 20250217,160448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27000,0,3,0.00,3349247400,124368,102.67,27100,27200,26650,35100,18900,27000,26930.03,9.15,0,537,27733,27366,26883,26516,26033,27550,26700,191,8100,500,19440,50,1,38248176,10327,-42.39,10.42,12,0.33,-637.00,2591.00,45850,20240821,-41.11,18600,20240206,45.16,30700,-12.05,20250205,23950,12.73,20250107,45850,-41.11,20240821,19150,40.99,20240219,0.60,N,039200,500,191 억,,3499636,N,N,2377,N,00,N
 20250217,150446,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27000,0,3,0.00,3109385150,115473,95.33,27100,27200,26650,35100,18900,27000,26927.35,9.15,0,-768,27733,27366,26883,26516,26033,27550,26700,191,8100,500,19440,50,1,38248176,10327,-42.39,10.42,12,0.30,-637.00,2591.00,45850,20240821,-41.11,18600,20240206,45.16,30700,-12.05,20250205,23950,12.73,20250107,45850,-41.11,20240821,19150,40.99,20240219,0.60,N,039200,500,191 억,,3499636,N,N,1458,N,00,N
 20250217,140447,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26800,-200,5,-0.74,2748165350,102079,84.27,27100,27200,26650,35100,18900,27000,26921.91,9.15,0,-1311,27733,27366,26883,26516,26033,27550,26700,191,8100,500,19440,50,1,38248176,10251,-42.07,10.34,12,0.27,-637.00,2591.00,45850,20240821,-41.55,18600,20240206,44.09,30700,-12.70,20250205,23950,11.90,20250107,45850,-41.55,20240821,19150,39.95,20240219,0.60,N,039200,500,191 억,,3499636,N,N,1458,N,00,N
diff --git a/039240/price/prices-20250201.csv b/039240/price/prices-20250201.csv
index 829e99a8ca6b..f3a979207123 100644
--- a/039240/price/prices-20250201.csv
+++ b/039240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4565,50,2,1.11,2267914715,502205,136.98,4530,4575,4430,5860,3165,4515,4515.76,2.67,0,32221,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1232,14.40,1.14,12,1.86,317.00,3999.00,7200,20250117,-36.60,2590,20240806,76.25,7200,-36.60,20250117,4190,8.95,20250212,7200,-36.60,20250117,2590,76.25,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
+20250218,150449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4555,40,2,0.89,2126182965,471085,128.50,4530,4575,4430,5860,3165,4515,4513.37,2.67,0,33354,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1229,14.37,1.14,12,1.75,317.00,3999.00,7200,20250117,-36.74,2590,20240806,75.87,7200,-36.74,20250117,4190,8.71,20250212,7200,-36.74,20250117,2590,75.87,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
+20250218,140448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4560,45,2,1.00,1809114090,401601,109.54,4530,4565,4430,5860,3165,4515,4504.75,2.67,0,33467,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1230,14.38,1.14,12,1.49,317.00,3999.00,7200,20250117,-36.67,2590,20240806,76.06,7200,-36.67,20250117,4190,8.83,20250212,7200,-36.67,20250117,2590,76.06,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
+20250218,130448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4550,35,2,0.78,1581079915,351464,95.87,4530,4560,4430,5860,3165,4515,4498.54,2.67,0,22962,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1228,14.35,1.14,12,1.30,317.00,3999.00,7200,20250117,-36.81,2590,20240806,75.68,7200,-36.81,20250117,4190,8.59,20250212,7200,-36.81,20250117,2590,75.68,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
+20250218,120448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4515,0,3,0.00,1296258355,288818,78.78,4530,4560,4430,5860,3165,4515,4488.12,2.67,0,38387,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1218,14.24,1.13,12,1.07,317.00,3999.00,7200,20250117,-37.29,2590,20240806,74.32,7200,-37.29,20250117,4190,7.76,20250212,7200,-37.29,20250117,2590,74.32,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
+20250218,110448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4490,-25,5,-0.55,1130057910,251802,68.68,4530,4560,4430,5860,3165,4515,4487.84,2.67,0,30916,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1211,14.16,1.12,12,0.93,317.00,3999.00,7200,20250117,-37.64,2590,20240806,73.36,7200,-37.64,20250117,4190,7.16,20250212,7200,-37.64,20250117,2590,73.36,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
+20250218,100448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,-75,5,-1.66,792971045,176125,48.04,4530,4560,4440,5860,3165,4515,4502.29,2.67,0,7075,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1198,14.01,1.11,12,0.65,317.00,3999.00,7200,20250117,-38.33,2590,20240806,71.43,7200,-38.33,20250117,4190,5.97,20250212,7200,-38.33,20250117,2590,71.43,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
+20250218,090448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4515,0,3,0.00,46404625,10264,2.80,4530,4530,4510,5860,3165,4515,4521.33,2.67,0,-659,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1218,14.24,1.13,12,0.04,317.00,3999.00,7200,20250117,-37.29,2590,20240806,74.32,7200,-37.29,20250117,4190,7.76,20250212,7200,-37.29,20250117,2590,74.32,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
 20250217,160448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4515,-30,5,-0.66,1592030580,350559,59.11,4575,4590,4510,5900,3185,4545,4541.41,2.65,0,4665,4675,4610,4525,4460,4375,4642,4492,27,1355,100,2900,5,1,26979604,1218,14.24,1.13,12,1.30,317.00,3999.00,7200,20250117,-37.29,2590,20240806,74.32,7200,-37.29,20250117,4190,7.76,20250212,7200,-37.29,20250117,2590,74.32,20240806,7.07,N,039240,100,26 억,,716212,N,N,0,N,00,N
 20250217,150447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4530,-15,5,-0.33,1395928135,307193,51.80,4575,4590,4510,5900,3185,4545,4544.14,2.65,0,-1800,4675,4610,4525,4460,4375,4642,4492,27,1355,100,2900,5,1,26979604,1222,14.29,1.13,12,1.14,317.00,3999.00,7200,20250117,-37.08,2590,20240806,74.90,7200,-37.08,20250117,4190,8.11,20250212,7200,-37.08,20250117,2590,74.90,20240806,7.07,N,039240,100,26 억,,716212,N,N,0,N,00,N
 20250217,140447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4540,-5,5,-0.11,1161668435,255427,43.07,4575,4590,4520,5900,3185,4545,4547.95,2.65,0,-4875,4675,4610,4525,4460,4375,4642,4492,27,1355,100,2900,5,1,26979604,1225,14.32,1.14,12,0.95,317.00,3999.00,7200,20250117,-36.94,2590,20240806,75.29,7200,-36.94,20250117,4190,8.35,20250212,7200,-36.94,20250117,2590,75.29,20240806,7.07,N,039240,100,26 억,,716212,N,N,0,N,00,N
diff --git a/039290/price/prices-20250201.csv b/039290/price/prices-20250201.csv
index 63b54327d601..0c38e318c31a 100644
--- a/039290/price/prices-20250201.csv
+++ b/039290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-70,5,-0.90,264739840,34614,100.27,7730,7780,7590,10080,5440,7760,7648.35,1.35,1009,528,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,669,10.80,0.86,12,0.40,712.00,8897.00,12530,20240220,-38.63,5360,20241115,43.47,9520,-19.22,20250204,7100,8.31,20250203,12530,-38.63,20240220,5360,43.47,20241115,3.80,N,039290,500,43 억,,57606,N,N,0,N,00,N
+20250218,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-70,5,-0.90,256315240,33518,97.09,7730,7780,7590,10080,5440,7760,7647.09,1.35,1076,595,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,669,10.80,0.86,12,0.39,712.00,8897.00,12530,20240220,-38.63,5360,20241115,43.47,9520,-19.22,20250204,7100,8.31,20250203,12530,-38.63,20240220,5360,43.47,20241115,3.80,N,039290,500,43 억,,57673,N,N,0,N,00,N
+20250218,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,-80,5,-1.03,217753570,28493,82.54,7730,7780,7590,10080,5440,7760,7642.35,1.37,1660,1179,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,668,10.79,0.86,12,0.33,712.00,8897.00,12530,20240220,-38.71,5360,20241115,43.28,9520,-19.33,20250204,7100,8.17,20250203,12530,-38.71,20240220,5360,43.28,20241115,3.80,N,039290,500,43 억,,58257,N,N,0,N,00,N
+20250218,130448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-150,5,-1.93,175511600,22967,66.53,7730,7780,7590,10080,5440,7760,7641.90,1.36,1414,933,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,662,10.69,0.86,12,0.26,712.00,8897.00,12530,20240220,-39.27,5360,20241115,41.98,9520,-20.06,20250204,7100,7.18,20250203,12530,-39.27,20240220,5360,41.98,20241115,3.80,N,039290,500,43 억,,58011,N,N,0,N,00,N
+20250218,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,-160,5,-2.06,164740990,21553,62.43,7730,7780,7590,10080,5440,7760,7643.53,1.36,1357,876,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,661,10.67,0.85,12,0.25,712.00,8897.00,12530,20240220,-39.35,5360,20241115,41.79,9520,-20.17,20250204,7100,7.04,20250203,12530,-39.35,20240220,5360,41.79,20241115,3.80,N,039290,500,43 억,,57954,N,N,0,N,00,N
+20250218,110448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-150,5,-1.93,120374340,15731,45.57,7730,7780,7590,10080,5440,7760,7652.05,1.32,-390,-834,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,662,10.69,0.86,12,0.18,712.00,8897.00,12530,20240220,-39.27,5360,20241115,41.98,9520,-20.06,20250204,7100,7.18,20250203,12530,-39.27,20240220,5360,41.98,20241115,3.80,N,039290,500,43 억,,56207,N,N,0,N,00,N
+20250218,100448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,-100,5,-1.29,71004830,9248,26.79,7730,7780,7630,10080,5440,7760,7677.86,1.29,-1555,-1555,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,666,10.76,0.86,12,0.11,712.00,8897.00,12530,20240220,-38.87,5360,20241115,42.91,9520,-19.54,20250204,7100,7.89,20250203,12530,-38.87,20240220,5360,42.91,20241115,3.80,N,039290,500,43 억,,55042,N,N,0,N,00,N
+20250218,090449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,20,2,0.26,8611780,1114,3.23,7730,7780,7730,10080,5440,7760,7730.50,1.31,-597,-563,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,676,10.93,0.87,12,0.01,712.00,8897.00,12530,20240220,-37.91,5360,20241115,45.15,9520,-18.28,20250204,7100,9.58,20250203,12530,-37.91,20240220,5360,45.15,20241115,3.80,N,039290,500,43 억,,56000,N,N,0,N,00,N
 20250217,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,150,2,1.97,264248900,34099,78.42,7680,7820,7650,9890,5330,7610,7749.45,1.33,3218,3405,7810,7710,7630,7530,7450,7670,7490,43,2280,500,5170,10,1,8693978,675,10.90,0.87,12,0.39,712.00,8897.00,12530,20240220,-38.07,5360,20241115,44.78,9520,-18.49,20250204,7100,9.30,20250203,12530,-38.07,20240220,5360,44.78,20241115,3.83,N,039290,500,43 억,,56597,N,N,0,N,00,N
 20250217,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,120,2,1.58,246835990,31852,73.25,7680,7820,7650,9890,5330,7610,7749.47,1.32,3066,3253,7810,7710,7630,7530,7450,7670,7490,43,2280,500,5170,10,1,8693978,672,10.86,0.87,12,0.37,712.00,8897.00,12530,20240220,-38.31,5360,20241115,44.22,9520,-18.80,20250204,7100,8.87,20250203,12530,-38.31,20240220,5360,44.22,20241115,3.83,N,039290,500,43 억,,56445,N,N,0,N,00,N
 20250217,140447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,140,2,1.84,211884480,27324,62.84,7680,7820,7650,9890,5330,7610,7754.52,1.31,2307,2494,7810,7710,7630,7530,7450,7670,7490,43,2280,500,5170,10,1,8693978,674,10.88,0.87,12,0.31,712.00,8897.00,12530,20240220,-38.15,5360,20241115,44.59,9520,-18.59,20250204,7100,9.15,20250203,12530,-38.15,20240220,5360,44.59,20241115,3.83,N,039290,500,43 억,,55686,N,N,0,N,00,N
diff --git a/039310/price/prices-20250201.csv b/039310/price/prices-20250201.csv
index 7f6ee10eb3af..510ada33d5c9 100644
--- a/039310/price/prices-20250201.csv
+++ b/039310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1692,-26,5,-1.51,32225667,19188,15.66,1696,1718,1657,2230,1203,1718,1679.47,1.05,0,-1107,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,307,2.23,0.30,12,0.11,759.00,5588.00,2395,20240206,-29.35,1366,20241209,23.87,1930,-12.33,20250203,1493,13.33,20250116,2385,-29.06,20240220,1366,23.87,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
+20250218,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1692,-26,5,-1.51,29435559,17539,14.31,1696,1718,1657,2230,1203,1718,1678.29,1.05,0,-1041,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,307,2.23,0.30,12,0.10,759.00,5588.00,2395,20240206,-29.35,1366,20241209,23.87,1930,-12.33,20250203,1493,13.33,20250116,2385,-29.06,20240220,1366,23.87,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
+20250218,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,-24,5,-1.40,20370390,12146,9.91,1696,1718,1657,2230,1203,1718,1677.13,1.05,0,31,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,307,2.23,0.30,12,0.07,759.00,5588.00,2395,20240206,-29.27,1366,20241209,24.01,1930,-12.23,20250203,1493,13.46,20250116,2385,-28.97,20240220,1366,24.01,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
+20250218,130448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1693,-25,5,-1.46,19163168,11431,9.33,1696,1718,1657,2230,1203,1718,1676.42,1.05,0,-153,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,307,2.23,0.30,12,0.06,759.00,5588.00,2395,20240206,-29.31,1366,20241209,23.94,1930,-12.28,20250203,1493,13.40,20250116,2385,-29.01,20240220,1366,23.94,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
+20250218,120449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1682,-36,5,-2.10,17176069,10257,8.37,1696,1718,1657,2230,1203,1718,1674.57,1.05,0,-138,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,305,2.22,0.30,12,0.06,759.00,5588.00,2395,20240206,-29.77,1366,20241209,23.13,1930,-12.85,20250203,1493,12.66,20250116,2385,-29.48,20240220,1366,23.13,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
+20250218,110449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1689,-29,5,-1.69,15985788,9551,7.79,1696,1718,1657,2230,1203,1718,1673.73,1.05,0,-160,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,306,2.23,0.30,12,0.05,759.00,5588.00,2395,20240206,-29.48,1366,20241209,23.65,1930,-12.49,20250203,1493,13.13,20250116,2385,-29.18,20240220,1366,23.65,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
+20250218,100448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1673,-45,5,-2.62,6668998,3999,3.26,1696,1718,1657,2230,1203,1718,1667.67,1.05,0,425,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,303,2.20,0.30,12,0.02,759.00,5588.00,2395,20240206,-30.15,1366,20241209,22.47,1930,-13.32,20250203,1493,12.06,20250116,2385,-29.85,20240220,1366,22.47,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
+20250218,090449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1718,0,3,0.00,178102,105,0.09,1696,1718,1696,2230,1203,1718,1696.21,1.05,0,-15,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,311,2.26,0.31,12,0.00,759.00,5588.00,2395,20240206,-28.27,1366,20241209,25.77,1930,-10.98,20250203,1493,15.07,20250116,2385,-27.97,20240220,1366,25.77,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
 20250217,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1718,51,2,3.06,206130104,122554,778.81,1667,1720,1620,2165,1167,1667,1681.92,1.08,0,-5586,1821,1744,1703,1626,1585,1723,1605,91,498,500,1130,1,1,18121667,311,2.26,0.31,12,0.68,759.00,5588.00,2395,20240202,-28.27,1366,20241209,25.77,1930,-10.98,20250203,1493,15.07,20250116,2385,-27.97,20240220,1366,25.77,20241209,0.00,N,039310,500,90 억,,196572,N,N,0,N,00,N
 20250217,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1717,50,2,3.00,202538269,120463,765.52,1667,1720,1620,2165,1167,1667,1681.33,1.08,0,-5170,1821,1744,1703,1626,1585,1723,1605,91,498,500,1130,1,1,18121667,311,2.26,0.31,12,0.66,759.00,5588.00,2395,20240202,-28.31,1366,20241209,25.70,1930,-11.04,20250203,1493,15.00,20250116,2385,-28.01,20240220,1366,25.70,20241209,0.00,N,039310,500,90 억,,196572,N,N,0,N,00,N
 20250217,140447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,41,2,2.46,199629060,118764,754.73,1667,1720,1620,2165,1167,1667,1680.89,1.08,0,-5422,1821,1744,1703,1626,1585,1723,1605,91,498,500,1130,1,1,18121667,310,2.25,0.31,12,0.66,759.00,5588.00,2395,20240202,-28.68,1366,20241209,25.04,1930,-11.50,20250203,1493,14.40,20250116,2385,-28.39,20240220,1366,25.04,20241209,0.00,N,039310,500,90 억,,196572,N,N,0,N,00,N
diff --git a/039340/price/prices-20250201.csv b/039340/price/prices-20250201.csv
index 47fa66882010..21042d3e77b0 100644
--- a/039340/price/prices-20250201.csv
+++ b/039340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5430,30,2,0.56,33452390,6194,45.03,5400,5430,5380,7020,3780,5400,5400.77,3.44,-134,-134,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1249,11.65,0.68,12,0.03,466.00,7981.00,6760,20240405,-19.67,4930,20240805,10.14,6330,-14.22,20250102,5380,0.93,20250218,6760,-19.67,20240405,4930,10.14,20240805,0.14,N,039340,500,115 억,,387498,N,N,0,N,00,N
+20250218,150450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5420,20,2,0.37,32366390,5994,43.58,5400,5430,5380,7020,3780,5400,5399.80,3.44,-134,-134,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1247,11.63,0.68,12,0.03,466.00,7981.00,6760,20240405,-19.82,4930,20240805,9.94,6330,-14.38,20250102,5380,0.74,20250218,6760,-19.82,20240405,4930,9.94,20240805,0.14,N,039340,500,115 억,,387498,N,N,0,N,00,N
+20250218,140449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5420,20,2,0.37,27049010,5013,36.44,5400,5430,5380,7020,3780,5400,5395.77,3.44,-85,-85,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1247,11.63,0.68,12,0.02,466.00,7981.00,6760,20240405,-19.82,4930,20240805,9.94,6330,-14.38,20250102,5380,0.74,20250218,6760,-19.82,20240405,4930,9.94,20240805,0.14,N,039340,500,115 억,,387547,N,N,0,N,00,N
+20250218,130448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5420,20,2,0.37,17940740,3325,24.17,5400,5430,5390,7020,3780,5400,5395.71,3.44,-50,-50,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1247,11.63,0.68,12,0.01,466.00,7981.00,6760,20240405,-19.82,4930,20240805,9.94,6330,-14.38,20250102,5380,0.74,20250211,6760,-19.82,20240405,4930,9.94,20240805,0.14,N,039340,500,115 억,,387582,N,N,0,N,00,N
+20250218,120449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5400,0,3,0.00,16882030,3129,22.75,5400,5430,5390,7020,3780,5400,5395.34,3.44,-45,-45,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1242,11.59,0.68,12,0.01,466.00,7981.00,6760,20240405,-20.12,4930,20240805,9.53,6330,-14.69,20250102,5380,0.37,20250211,6760,-20.12,20240405,4930,9.53,20240805,0.14,N,039340,500,115 억,,387587,N,N,0,N,00,N
+20250218,110449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5410,10,2,0.19,16363630,3033,22.05,5400,5430,5390,7020,3780,5400,5395.20,3.44,-45,-45,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1244,11.61,0.68,12,0.01,466.00,7981.00,6760,20240405,-19.97,4930,20240805,9.74,6330,-14.53,20250102,5380,0.56,20250211,6760,-19.97,20240405,4930,9.74,20240805,0.14,N,039340,500,115 억,,387587,N,N,0,N,00,N
+20250218,100449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5410,10,2,0.19,4931750,914,6.64,5400,5430,5390,7020,3780,5400,5395.79,3.44,-35,-35,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1244,11.61,0.68,12,0.00,466.00,7981.00,6760,20240405,-19.97,4930,20240805,9.74,6330,-14.53,20250102,5380,0.56,20250211,6760,-19.97,20240405,4930,9.74,20240805,0.14,N,039340,500,115 억,,387597,N,N,0,N,00,N
+20250218,090449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5390,-10,5,-0.19,3909070,725,5.27,5400,5400,5390,7020,3780,5400,5391.82,3.44,0,0,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1240,11.57,0.68,12,0.00,466.00,7981.00,6760,20240405,-20.27,4930,20240805,9.33,6330,-14.85,20250102,5380,0.19,20250211,6760,-20.27,20240405,4930,9.33,20240805,0.14,N,039340,500,115 억,,387632,N,N,0,N,00,N
 20250217,160449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5400,-140,5,-2.53,74128740,13639,267.85,5530,5580,5380,7200,3880,5540,5435.04,3.44,-842,-841,5720,5630,5580,5490,5440,5605,5465,115,1660,500,4210,10,1,23000000,1242,11.59,0.68,12,0.06,466.00,7981.00,6760,20240405,-20.12,4930,20240805,9.53,6330,-14.69,20250102,5380,0.37,20250217,6760,-20.12,20240405,4930,9.53,20240805,0.14,N,039340,500,115 억,,387632,N,N,0,N,00,N
 20250217,150448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5440,-100,5,-1.81,69862430,12849,252.34,5530,5580,5380,7200,3880,5540,5437.17,3.44,-830,-829,5720,5630,5580,5490,5440,5605,5465,115,1660,500,4210,10,1,23000000,1251,11.67,0.68,12,0.06,466.00,7981.00,6760,20240405,-19.53,4930,20240805,10.34,6330,-14.06,20250102,5380,1.12,20250217,6760,-19.53,20240405,4930,10.34,20240805,0.14,N,039340,500,115 억,,387644,N,N,0,N,00,N
 20250217,140448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5420,-120,5,-2.17,37342240,6833,134.19,5530,5580,5420,7200,3880,5540,5464.96,3.44,-817,-422,5720,5630,5580,5490,5440,5605,5465,115,1660,500,4210,10,1,23000000,1247,11.63,0.68,12,0.03,466.00,7981.00,6760,20240405,-19.82,4930,20240805,9.94,6330,-14.38,20250102,5380,0.74,20250211,6760,-19.82,20240405,4930,9.94,20240805,0.14,N,039340,500,115 억,,387657,N,N,0,N,00,N
diff --git a/039420/price/prices-20250201.csv b/039420/price/prices-20250201.csv
index 6d0b94d038b1..9c6e736d08b0 100644
--- a/039420/price/prices-20250201.csv
+++ b/039420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-20,5,-0.78,34120120,13299,113.92,2580,2580,2555,3350,1810,2580,2565.62,2.90,0,-3479,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,618,8.13,1.03,12,0.06,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
+20250218,150450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2570,-10,5,-0.39,31305320,12200,104.51,2580,2580,2555,3350,1810,2580,2566.01,2.90,0,-3190,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,621,8.16,1.03,12,0.05,315.00,2490.00,2940,20241224,-12.59,2350,20241210,9.36,2665,-3.56,20250106,2475,3.84,20250203,2940,-12.59,20241224,2350,9.36,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
+20250218,140450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-20,5,-0.78,28810305,11226,96.16,2580,2580,2555,3350,1810,2580,2566.39,2.90,0,-3190,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,618,8.13,1.03,12,0.05,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
+20250218,130449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2570,-10,5,-0.39,22003240,8568,73.39,2580,2580,2555,3350,1810,2580,2568.07,2.90,0,-3188,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,621,8.16,1.03,12,0.04,315.00,2490.00,2940,20241224,-12.59,2350,20241210,9.36,2665,-3.56,20250106,2475,3.84,20250203,2940,-12.59,20241224,2350,9.36,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
+20250218,120449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2575,-5,5,-0.19,16669435,6493,55.62,2580,2580,2555,3350,1810,2580,2567.29,2.90,0,-1195,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,622,8.17,1.03,12,0.03,315.00,2490.00,2940,20241224,-12.41,2350,20241210,9.57,2665,-3.38,20250106,2475,4.04,20250203,2940,-12.41,20241224,2350,9.57,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
+20250218,110449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-20,5,-0.78,14780955,5756,49.31,2580,2580,2555,3350,1810,2580,2567.92,2.90,0,-1086,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,618,8.13,1.03,12,0.02,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
+20250218,100449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2555,-25,5,-0.97,10794895,4196,35.94,2580,2580,2555,3350,1810,2580,2572.66,2.90,0,-1126,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,617,8.11,1.03,12,0.02,315.00,2490.00,2940,20241224,-13.10,2350,20241210,8.72,2665,-4.13,20250106,2475,3.23,20250203,2940,-13.10,20241224,2350,8.72,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
+20250218,090450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2575,-5,5,-0.19,2288040,887,7.60,2580,2580,2575,3350,1810,2580,2579.53,2.90,0,-345,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,622,8.17,1.03,12,0.00,315.00,2490.00,2940,20241224,-12.41,2350,20241210,9.57,2665,-3.38,20250106,2475,4.04,20250203,2940,-12.41,20241224,2350,9.57,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
 20250217,160449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2580,10,2,0.39,29899800,11674,71.34,2560,2580,2545,3340,1800,2570,2561.23,2.90,0,-1389,2596,2582,2556,2542,2516,2590,2550,121,770,500,1950,5,1,24154730,623,8.19,1.04,12,0.05,315.00,2490.00,2940,20241224,-12.24,2350,20241210,9.79,2665,-3.19,20250106,2475,4.24,20250203,2940,-12.24,20241224,2350,9.79,20241210,1.35,N,039420,500,120 억,,701557,N,N,0,N,00,N
 20250217,150448,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2575,5,2,0.19,23997600,9384,57.34,2560,2580,2545,3340,1800,2570,2557.29,2.90,0,-919,2596,2582,2556,2542,2516,2590,2550,121,770,500,1950,5,1,24154730,622,8.17,1.03,12,0.04,315.00,2490.00,2940,20241224,-12.41,2350,20241210,9.57,2665,-3.38,20250106,2475,4.04,20250203,2940,-12.41,20241224,2350,9.57,20241210,1.35,N,039420,500,120 억,,701557,N,N,0,N,00,N
 20250217,140448,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2575,5,2,0.19,20375100,7976,48.74,2560,2580,2545,3340,1800,2570,2554.55,2.90,0,-900,2596,2582,2556,2542,2516,2590,2550,121,770,500,1950,5,1,24154730,622,8.17,1.03,12,0.03,315.00,2490.00,2940,20241224,-12.41,2350,20241210,9.57,2665,-3.38,20250106,2475,4.04,20250203,2940,-12.41,20241224,2350,9.57,20241210,1.35,N,039420,500,120 억,,701557,N,N,0,N,00,N
diff --git a/039440/price/prices-20250201.csv b/039440/price/prices-20250201.csv
index 21064ac9eddb..561422f69537 100644
--- a/039440/price/prices-20250201.csv
+++ b/039440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,23150,1300,2,5.95,12071123200,534097,273.31,21850,23250,21650,28400,15300,21850,22600.62,1.57,0,-60844,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3665,15.22,1.45,12,3.37,1521.00,15978.00,43250,20240313,-46.47,13620,20241210,69.97,23250,0.00,20250124,17030,35.94,20250102,43250,-46.47,20240313,13620,69.97,20241210,4.12,N,039440,500,79 억,,248606,N,N,3494,N,00,N
+20250218,150450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,23150,1300,2,5.95,10423799150,462725,236.79,21850,23250,21650,28400,15300,21850,22527.00,1.57,0,-33295,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3665,15.22,1.45,12,2.92,1521.00,15978.00,43250,20240313,-46.47,13620,20241210,69.97,23250,0.00,20250124,17030,35.94,20250102,43250,-46.47,20240313,13620,69.97,20241210,4.12,N,039440,500,79 억,,248606,N,N,1414,N,00,N
+20250218,140450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22300,450,2,2.06,6243430750,279816,143.19,21850,22900,21650,28400,15300,21850,22312.65,1.57,0,-6671,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3530,14.66,1.40,12,1.77,1521.00,15978.00,43250,20240313,-48.44,13620,20241210,63.73,23250,-4.09,20250124,17030,30.95,20250102,43250,-48.44,20240313,13620,63.73,20241210,4.12,N,039440,500,79 억,,248606,N,N,1414,N,00,N
+20250218,130449,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22150,300,2,1.37,5477291150,245420,125.59,21850,22900,21650,28400,15300,21850,22318.05,1.57,0,2927,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3506,14.56,1.39,12,1.55,1521.00,15978.00,43250,20240313,-48.79,13620,20241210,62.63,23250,-4.73,20250124,17030,30.06,20250102,43250,-48.79,20240313,13620,62.63,20241210,4.12,N,039440,500,79 억,,248606,N,N,1414,N,00,N
+20250218,120450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22450,600,2,2.75,4788409450,214466,109.75,21850,22900,21650,28400,15300,21850,22327.15,1.57,0,13887,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3554,14.76,1.41,12,1.35,1521.00,15978.00,43250,20240313,-48.09,13620,20241210,64.83,23250,-3.44,20250124,17030,31.83,20250102,43250,-48.09,20240313,13620,64.83,20241210,4.12,N,039440,500,79 억,,248606,N,N,1414,N,00,N
+20250218,110449,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22500,650,2,2.97,2986421750,134781,68.97,21850,22500,21650,28400,15300,21850,22157.61,1.57,0,13224,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3562,14.79,1.41,12,0.85,1521.00,15978.00,43250,20240313,-47.98,13620,20241210,65.20,23250,-3.23,20250124,17030,32.12,20250102,43250,-47.98,20240313,13620,65.20,20241210,4.12,N,039440,500,79 억,,248606,N,N,1414,N,00,N
+20250218,100449,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21850,0,3,0.00,942172300,42968,21.99,21850,22250,21650,28400,15300,21850,21927.32,1.57,0,3143,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3459,14.37,1.37,12,0.27,1521.00,15978.00,43250,20240313,-49.48,13620,20241210,60.43,23250,-6.02,20250124,17030,28.30,20250102,43250,-49.48,20240313,13620,60.43,20241210,4.12,N,039440,500,79 억,,248606,N,N,1414,N,00,N
+20250218,090450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22150,300,2,1.37,104117250,4748,2.43,21850,22150,21650,28400,15300,21850,21928.84,1.57,0,2041,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3506,14.56,1.39,12,0.03,1521.00,15978.00,43250,20240313,-48.79,13620,20241210,62.63,23250,-4.73,20250124,17030,30.06,20250102,43250,-48.79,20240313,13620,62.63,20241210,4.12,N,039440,500,79 억,,248606,N,N,1414,N,00,N
 20250217,160449,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21850,50,2,0.23,4237146600,194747,62.03,22000,22150,21350,28300,15300,21800,21756.85,1.73,0,-5677,22866,22332,21766,21232,20666,22050,20950,79,6500,500,15260,50,1,15830000,3459,14.37,1.37,12,1.23,1521.00,15978.00,43250,20240313,-49.48,13620,20241210,60.43,23250,-6.02,20250124,17030,28.30,20250102,43250,-49.48,20240313,13620,60.43,20241210,3.91,N,039440,500,79 억,,273358,N,N,1392,N,00,N
 20250217,150448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21900,100,2,0.46,4038989750,185672,59.14,22000,22150,21350,28300,15300,21800,21753.26,1.73,0,-5205,22866,22332,21766,21232,20666,22050,20950,79,6500,500,15260,50,1,15830000,3467,14.40,1.37,12,1.17,1521.00,15978.00,43250,20240313,-49.36,13620,20241210,60.79,23250,-5.81,20250124,17030,28.60,20250102,43250,-49.36,20240313,13620,60.79,20241210,3.91,N,039440,500,79 억,,273358,N,N,258,N,00,N
 20250217,140448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21700,-100,5,-0.46,3342834700,153699,48.95,22000,22150,21350,28300,15300,21800,21749.10,1.73,0,-10906,22866,22332,21766,21232,20666,22050,20950,79,6500,500,15260,50,1,15830000,3435,14.27,1.36,12,0.97,1521.00,15978.00,43250,20240313,-49.83,13620,20241210,59.32,23250,-6.67,20250124,17030,27.42,20250102,43250,-49.83,20240313,13620,59.32,20241210,3.91,N,039440,500,79 억,,273358,N,N,258,N,00,N
diff --git a/039490/price/prices-20250201.csv b/039490/price/prices-20250201.csv
index 99a5c93ec7f1..37b6cb3e9d2e 100644
--- a/039490/price/prices-20250201.csv
+++ b/039490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117800,100,2,0.08,8930454500,75966,67.97,117800,118200,116600,153000,82400,117700,117556.81,25.78,0,17647,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,30070,7.84,0.68,12,0.30,15021.00,172847.00,146400,20240716,-19.54,106900,20240206,10.20,126000,-6.51,20250131,111000,6.13,20250102,146400,-19.54,20240716,110500,6.61,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,148,N,00,N
+20250218,150451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117800,100,2,0.08,8066533700,68629,61.41,117800,118200,116600,153000,82400,117700,117538.27,25.78,0,14616,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,30070,7.84,0.68,12,0.27,15021.00,172847.00,146400,20240716,-19.54,106900,20240206,10.20,126000,-6.51,20250131,111000,6.13,20250102,146400,-19.54,20240716,110500,6.61,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,20,N,00,N
+20250218,140450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117800,100,2,0.08,6787522100,57760,51.68,117800,118200,116600,153000,82400,117700,117512.50,25.78,0,9324,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,30070,7.84,0.68,12,0.23,15021.00,172847.00,146400,20240716,-19.54,106900,20240206,10.20,126000,-6.51,20250131,111000,6.13,20250102,146400,-19.54,20240716,110500,6.61,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,20,N,00,N
+20250218,130449,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117900,200,2,0.17,5406372500,46041,41.20,117800,118100,116600,153000,82400,117700,117425.18,25.78,0,4545,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,30096,7.85,0.68,12,0.18,15021.00,172847.00,146400,20240716,-19.47,106900,20240206,10.29,126000,-6.43,20250131,111000,6.22,20250102,146400,-19.47,20240716,110500,6.70,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,20,N,00,N
+20250218,120450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117500,-200,5,-0.17,3998279200,34071,30.49,117800,118100,116600,153000,82400,117700,117351.39,25.78,0,739,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,29994,7.82,0.68,12,0.13,15021.00,172847.00,146400,20240716,-19.74,106900,20240206,9.92,126000,-6.75,20250131,111000,5.86,20250102,146400,-19.74,20240716,110500,6.33,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,20,N,00,N
+20250218,110450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117200,-500,5,-0.42,2225654100,18934,16.94,117800,118100,116900,153000,82400,117700,117548.01,25.78,0,2029,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,29917,7.80,0.68,12,0.07,15021.00,172847.00,146400,20240716,-19.95,106900,20240206,9.64,126000,-6.98,20250131,111000,5.59,20250102,146400,-19.95,20240716,110500,6.06,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,20,N,00,N
+20250218,100450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117500,-200,5,-0.17,1321453700,11231,10.05,117800,118100,116900,153000,82400,117700,117661.27,25.78,0,1037,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,29994,7.82,0.68,12,0.04,15021.00,172847.00,146400,20240716,-19.74,106900,20240206,9.92,126000,-6.75,20250131,111000,5.86,20250102,146400,-19.74,20240716,110500,6.33,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,20,N,00,N
+20250218,090450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117900,200,2,0.17,153817700,1306,1.17,117800,118100,117700,153000,82400,117700,117777.72,25.78,0,-460,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,30096,7.85,0.68,12,0.01,15021.00,172847.00,146400,20240716,-19.47,106900,20240206,10.29,126000,-6.43,20250131,111000,6.22,20250102,146400,-19.47,20240716,110500,6.70,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,20,N,00,N
 20250217,160450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117700,-1300,5,-1.09,13138022800,111720,97.60,119400,120300,116600,154700,83300,119000,117597.55,25.79,0,-12949,121666,120332,119066,117732,116466,121000,118400,1311,35700,5000,90440,100,1,25526706,30045,7.84,0.68,12,0.44,15021.00,172847.00,146400,20240716,-19.60,105500,20240202,11.56,126000,-6.59,20250131,111000,6.04,20250102,146400,-19.60,20240716,110500,6.52,20241209,0.22,N,039490,5000,1311 억,,6582821,N,N,20,N,00,N
 20250217,150448,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117400,-1600,5,-1.34,12254468900,104191,91.02,119400,120300,116600,154700,83300,119000,117615.43,25.79,0,-15391,121666,120332,119066,117732,116466,121000,118400,1311,35700,5000,90440,100,1,25526706,29968,7.82,0.68,12,0.41,15021.00,172847.00,146400,20240716,-19.81,105500,20240202,11.28,126000,-6.83,20250131,111000,5.77,20250102,146400,-19.81,20240716,110500,6.24,20241209,0.22,N,039490,5000,1311 억,,6582821,N,N,208,N,00,N
 20250217,140449,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117100,-1900,5,-1.60,10533135600,89494,78.18,119400,120300,116600,154700,83300,119000,117696.56,25.79,0,-20289,121666,120332,119066,117732,116466,121000,118400,1311,35700,5000,90440,100,1,25526706,29892,7.80,0.68,12,0.35,15021.00,172847.00,146400,20240716,-20.01,105500,20240202,11.00,126000,-7.06,20250131,111000,5.50,20250102,146400,-20.01,20240716,110500,5.97,20241209,0.22,N,039490,5000,1311 억,,6582821,N,N,208,N,00,N
diff --git a/039560/price/prices-20250201.csv b/039560/price/prices-20250201.csv
index 866d4f57dc36..6f3b3226f81c 100644
--- a/039560/price/prices-20250201.csv
+++ b/039560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,10,2,0.25,962407640,241463,108.18,4015,4025,3955,5160,2785,3975,3985.75,4.30,0,27830,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1579,-1.66,0.52,12,0.61,-2404.00,7657.00,4750,20240213,-16.11,2890,20240708,37.89,4190,-4.89,20250213,3320,20.03,20250102,4450,-10.45,20240219,2890,37.89,20240708,2.21,N,039560,500,210 억,,1703135,N,N,140,N,00,N
+20250218,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,20,2,0.50,904307755,226878,101.65,4015,4025,3955,5160,2785,3975,3985.89,4.30,0,27490,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1583,-1.66,0.52,12,0.57,-2404.00,7657.00,4750,20240213,-15.89,2890,20240708,38.24,4190,-4.65,20250213,3320,20.33,20250102,4450,-10.22,20240219,2890,38.24,20240708,2.21,N,039560,500,210 억,,1703135,N,N,12,N,00,N
+20250218,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,25,2,0.63,819343545,205599,92.12,4015,4025,3955,5160,2785,3975,3985.17,4.30,0,29974,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1585,-1.66,0.52,12,0.52,-2404.00,7657.00,4750,20240213,-15.79,2890,20240708,38.41,4190,-4.53,20250213,3320,20.48,20250102,4450,-10.11,20240219,2890,38.41,20240708,2.21,N,039560,500,210 억,,1703135,N,N,12,N,00,N
+20250218,130450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,10,2,0.25,656044115,164722,73.80,4015,4025,3955,5160,2785,3975,3982.75,4.30,0,19407,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1579,-1.66,0.52,12,0.42,-2404.00,7657.00,4750,20240213,-16.11,2890,20240708,37.89,4190,-4.89,20250213,3320,20.03,20250102,4450,-10.45,20240219,2890,37.89,20240708,2.21,N,039560,500,210 억,,1703135,N,N,12,N,00,N
+20250218,120450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,10,2,0.25,547302270,137439,61.58,4015,4025,3955,5160,2785,3975,3982.16,4.30,0,16963,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1579,-1.66,0.52,12,0.35,-2404.00,7657.00,4750,20240213,-16.11,2890,20240708,37.89,4190,-4.89,20250213,3320,20.03,20250102,4450,-10.45,20240219,2890,37.89,20240708,2.21,N,039560,500,210 억,,1703135,N,N,12,N,00,N
+20250218,110450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,0,3,0.00,480736305,120706,54.08,4015,4025,3955,5160,2785,3975,3982.72,4.30,0,14991,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1575,-1.65,0.52,12,0.30,-2404.00,7657.00,4750,20240213,-16.32,2890,20240708,37.54,4190,-5.13,20250213,3320,19.73,20250102,4450,-10.67,20240219,2890,37.54,20240708,2.21,N,039560,500,210 억,,1703135,N,N,12,N,00,N
+20250218,100450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,15,2,0.38,371976705,93377,41.84,4015,4025,3955,5160,2785,3975,3983.63,4.30,0,14432,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1581,-1.66,0.52,12,0.24,-2404.00,7657.00,4750,20240213,-16.00,2890,20240708,38.06,4190,-4.77,20250213,3320,20.18,20250102,4450,-10.34,20240219,2890,38.06,20240708,2.21,N,039560,500,210 억,,1703135,N,N,12,N,00,N
+20250218,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,30,2,0.75,102972075,25716,11.52,4015,4025,3985,5160,2785,3975,4004.52,4.30,0,802,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1587,-1.67,0.52,12,0.06,-2404.00,7657.00,4750,20240213,-15.68,2890,20240708,38.58,4190,-4.42,20250213,3320,20.63,20250102,4450,-10.00,20240219,2890,38.58,20240708,2.21,N,039560,500,210 억,,1703135,N,N,12,N,00,N
 20250217,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,-25,5,-0.62,857019270,215746,52.96,3950,4010,3910,5200,2800,4000,3972.34,4.21,0,36251,4113,4056,3988,3931,3863,4022,3897,210,1200,500,2880,5,1,39613981,1575,-1.65,0.52,12,0.54,-2404.00,7657.00,4750,20240213,-16.32,2890,20240708,37.54,4190,-5.13,20250213,3320,19.73,20250102,4450,-10.67,20240219,2890,37.54,20240708,2.17,N,039560,500,210 억,,1667320,N,N,12,N,00,N
 20250217,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-20,5,-0.50,797377980,200751,49.28,3950,4010,3910,5200,2800,4000,3971.98,4.21,0,36824,4113,4056,3988,3931,3863,4022,3897,210,1200,500,2880,5,1,39613981,1577,-1.66,0.52,12,0.51,-2404.00,7657.00,4750,20240213,-16.21,2890,20240708,37.72,4190,-5.01,20250213,3320,19.88,20250102,4450,-10.56,20240219,2890,37.72,20240708,2.17,N,039560,500,210 억,,1667320,N,N,1,N,00,N
 20250217,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,-15,5,-0.38,724107235,182352,44.76,3950,4010,3910,5200,2800,4000,3970.93,4.21,0,33769,4113,4056,3988,3931,3863,4022,3897,210,1200,500,2880,5,1,39613981,1579,-1.66,0.52,12,0.46,-2404.00,7657.00,4750,20240213,-16.11,2890,20240708,37.89,4190,-4.89,20250213,3320,20.03,20250102,4450,-10.45,20240219,2890,37.89,20240708,2.17,N,039560,500,210 억,,1667320,N,N,1,N,00,N
diff --git a/039570/price/prices-20250201.csv b/039570/price/prices-20250201.csv
index 43e30adce501..de08dc15a1f2 100644
--- a/039570/price/prices-20250201.csv
+++ b/039570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8690,0,3,0.00,238494440,27644,90.78,8690,8740,8500,11290,6090,8690,8627.35,4.11,0,-4271,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2256,17.14,0.79,12,0.11,507.00,11038.00,12200,20240514,-28.77,7500,20240805,15.87,10220,-14.97,20250121,7540,15.25,20250110,12200,-28.77,20240514,7500,15.87,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
+20250218,150451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8660,-30,5,-0.35,223786880,25949,85.22,8690,8740,8500,11290,6090,8690,8624.10,4.11,0,-3473,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2248,17.08,0.78,12,0.10,507.00,11038.00,12200,20240514,-29.02,7500,20240805,15.47,10220,-15.26,20250121,7540,14.85,20250110,12200,-29.02,20240514,7500,15.47,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
+20250218,140451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8710,20,2,0.23,214866040,24922,81.84,8690,8740,8500,11290,6090,8690,8621.54,4.11,0,-3014,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2261,17.18,0.79,12,0.10,507.00,11038.00,12200,20240514,-28.61,7500,20240805,16.13,10220,-14.77,20250121,7540,15.52,20250110,12200,-28.61,20240514,7500,16.13,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
+20250218,130450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8670,-20,5,-0.23,172869930,20075,65.93,8690,8740,8500,11290,6090,8690,8611.20,4.11,0,-3815,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2251,17.10,0.79,12,0.08,507.00,11038.00,12200,20240514,-28.93,7500,20240805,15.60,10220,-15.17,20250121,7540,14.99,20250110,12200,-28.93,20240514,7500,15.60,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
+20250218,120450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8680,-10,5,-0.12,150802080,17524,57.55,8690,8740,8500,11290,6090,8690,8605.46,4.11,0,-2266,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2253,17.12,0.79,12,0.07,507.00,11038.00,12200,20240514,-28.85,7500,20240805,15.73,10220,-15.07,20250121,7540,15.12,20250110,12200,-28.85,20240514,7500,15.73,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
+20250218,110450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8720,30,2,0.35,115119140,13409,44.03,8690,8720,8500,11290,6090,8690,8585.21,4.11,0,-529,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2264,17.20,0.79,12,0.05,507.00,11038.00,12200,20240514,-28.52,7500,20240805,16.27,10220,-14.68,20250121,7540,15.65,20250110,12200,-28.52,20240514,7500,16.27,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
+20250218,100450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8560,-130,5,-1.50,84323410,9836,32.30,8690,8690,8500,11290,6090,8690,8572.94,4.11,0,-348,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2222,16.88,0.78,12,0.04,507.00,11038.00,12200,20240514,-29.84,7500,20240805,14.13,10220,-16.24,20250121,7540,13.53,20250110,12200,-29.84,20240514,7500,14.13,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
+20250218,090451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8670,-20,5,-0.23,1529290,176,0.58,8690,8690,8670,11290,6090,8690,8689.15,4.11,0,-176,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2251,17.10,0.79,12,0.00,507.00,11038.00,12200,20240514,-28.93,7500,20240805,15.60,10220,-15.17,20250121,7540,14.99,20250110,12200,-28.93,20240514,7500,15.60,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
 20250217,160450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8690,270,2,3.21,261114710,30450,117.04,8420,8700,8300,10940,5900,8420,8575.20,4.10,0,1483,8553,8486,8383,8316,8213,8520,8350,130,2520,500,6230,10,1,25957601,2256,17.14,0.79,12,0.12,507.00,11038.00,12200,20240514,-28.77,7500,20240805,15.87,10220,-14.97,20250121,7540,15.25,20250110,12200,-28.77,20240514,7500,15.87,20240805,0.18,N,039570,500,129 억,,1064918,N,N,10,N,00,N
 20250217,150449,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8680,260,2,3.09,223740100,26141,100.48,8420,8680,8300,10940,5900,8420,8558.97,4.10,0,3684,8553,8486,8383,8316,8213,8520,8350,130,2520,500,6230,10,1,25957601,2253,17.12,0.79,12,0.10,507.00,11038.00,12200,20240514,-28.85,7500,20240805,15.73,10220,-15.07,20250121,7540,15.12,20250110,12200,-28.85,20240514,7500,15.73,20240805,0.18,N,039570,500,129 억,,1064918,N,N,19,N,00,N
 20250217,140449,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,230,2,2.73,198103830,23182,89.11,8420,8680,8300,10940,5900,8420,8545.59,4.10,0,3669,8553,8486,8383,8316,8213,8520,8350,130,2520,500,6230,10,1,25957601,2245,17.06,0.78,12,0.09,507.00,11038.00,12200,20240514,-29.10,7500,20240805,15.33,10220,-15.36,20250121,7540,14.72,20250110,12200,-29.10,20240514,7500,15.33,20240805,0.18,N,039570,500,129 억,,1064918,N,N,19,N,00,N
diff --git a/039610/price/prices-20250201.csv b/039610/price/prices-20250201.csv
index ae1857be9327..3e608887fde3 100644
--- a/039610/price/prices-20250201.csv
+++ b/039610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8460,60,2,0.71,1481374240,176168,55.95,8400,8490,8300,10920,5880,8400,8408.84,2.83,0,31172,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,881,10.92,0.99,12,1.69,775.00,8503.00,15420,20240823,-45.14,5000,20240419,69.20,10750,-21.30,20250203,7260,16.53,20250102,15420,-45.14,20240823,5000,69.20,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
+20250218,150451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8440,40,2,0.48,1393770340,165799,52.65,8400,8490,8300,10920,5880,8400,8406.39,2.83,0,27855,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,879,10.89,0.99,12,1.59,775.00,8503.00,15420,20240823,-45.27,5000,20240419,68.80,10750,-21.49,20250203,7260,16.25,20250102,15420,-45.27,20240823,5000,68.80,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
+20250218,140451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8430,30,2,0.36,1152534170,137190,43.57,8400,8490,8300,10920,5880,8400,8401.01,2.83,0,17609,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,878,10.88,0.99,12,1.32,775.00,8503.00,15420,20240823,-45.33,5000,20240419,68.60,10750,-21.58,20250203,7260,16.12,20250102,15420,-45.33,20240823,5000,68.60,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
+20250218,130450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8440,40,2,0.48,1053654900,125462,39.84,8400,8490,8300,10920,5880,8400,8398.20,2.83,0,16798,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,879,10.89,0.99,12,1.21,775.00,8503.00,15420,20240823,-45.27,5000,20240419,68.80,10750,-21.49,20250203,7260,16.25,20250102,15420,-45.27,20240823,5000,68.80,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
+20250218,120451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8420,20,2,0.24,903773350,107687,34.20,8400,8490,8300,10920,5880,8400,8392.59,2.83,0,15386,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,877,10.86,0.99,12,1.03,775.00,8503.00,15420,20240823,-45.40,5000,20240419,68.40,10750,-21.67,20250203,7260,15.98,20250102,15420,-45.40,20240823,5000,68.40,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
+20250218,110451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8430,30,2,0.36,756443910,90173,28.64,8400,8490,8300,10920,5880,8400,8388.79,2.83,0,9934,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,878,10.88,0.99,12,0.87,775.00,8503.00,15420,20240823,-45.33,5000,20240419,68.60,10750,-21.58,20250203,7260,16.12,20250102,15420,-45.33,20240823,5000,68.60,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
+20250218,100450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,0,3,0.00,532340930,63535,20.18,8400,8490,8300,10920,5880,8400,8378.67,2.83,0,6450,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,874,10.84,0.99,12,0.61,775.00,8503.00,15420,20240823,-45.53,5000,20240419,68.00,10750,-21.86,20250203,7260,15.70,20250102,15420,-45.53,20240823,5000,68.00,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
+20250218,090451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,-80,5,-0.95,113302000,13560,4.31,8400,8410,8320,10920,5880,8400,8355.26,2.83,0,-3197,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,866,10.74,0.98,12,0.13,775.00,8503.00,15420,20240823,-46.04,5000,20240419,66.40,10750,-22.60,20250203,7260,14.60,20250102,15420,-46.04,20240823,5000,66.40,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
 20250217,160450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,300,2,3.70,2597818280,312330,129.43,8140,8520,8120,10530,5670,8100,8317.52,1.89,0,94555,8366,8232,8166,8032,7966,8200,8000,52,2430,500,5020,10,1,10410400,874,10.84,0.99,12,3.00,775.00,8503.00,15420,20240823,-45.53,5000,20240419,68.00,10750,-21.86,20250203,7260,15.70,20250102,15420,-45.53,20240823,5000,68.00,20240419,6.10,N,039610,500,52 억,,197233,N,N,0,N,00,N
 20250217,150449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8360,260,2,3.21,2463702900,296340,122.80,8140,8520,8120,10530,5670,8100,8313.78,1.89,0,89497,8366,8232,8166,8032,7966,8200,8000,52,2430,500,5020,10,1,10410400,870,10.79,0.98,12,2.85,775.00,8503.00,15420,20240823,-45.78,5000,20240419,67.20,10750,-22.23,20250203,7260,15.15,20250102,15420,-45.78,20240823,5000,67.20,20240419,6.10,N,039610,500,52 억,,197233,N,N,0,N,00,N
 20250217,140449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,220,2,2.72,1612695180,195019,80.81,8140,8340,8120,10530,5670,8100,8269.43,1.89,0,70248,8366,8232,8166,8032,7966,8200,8000,52,2430,500,5020,10,1,10410400,866,10.74,0.98,12,1.87,775.00,8503.00,15420,20240823,-46.04,5000,20240419,66.40,10750,-22.60,20250203,7260,14.60,20250102,15420,-46.04,20240823,5000,66.40,20240419,6.10,N,039610,500,52 억,,197233,N,N,0,N,00,N
diff --git a/039740/price/prices-20250201.csv b/039740/price/prices-20250201.csv
index ca36eb0cbfdb..785520aafcc1 100644
--- a/039740/price/prices-20250201.csv
+++ b/039740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,5,2,0.19,30541960,11351,142.85,2700,2705,2670,3510,1890,2700,2690.68,0.23,0,139,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,217,10.86,0.47,12,0.14,249.00,5737.00,3705,20240412,-26.99,2235,20241206,21.03,2725,-0.73,20250217,2390,13.18,20250102,3705,-26.99,20240412,2235,21.03,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
+20250218,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,5,2,0.19,26162460,9723,122.36,2700,2705,2670,3510,1890,2700,2690.78,0.23,0,249,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,217,10.86,0.47,12,0.12,249.00,5737.00,3705,20240412,-26.99,2235,20241206,21.03,2725,-0.73,20250217,2390,13.18,20250102,3705,-26.99,20240412,2235,21.03,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
+20250218,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,-25,5,-0.93,26100405,9700,122.07,2700,2705,2670,3510,1890,2700,2690.76,0.23,0,260,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,214,10.74,0.47,12,0.12,249.00,5737.00,3705,20240412,-27.80,2235,20241206,19.69,2725,-1.83,20250217,2390,11.92,20250102,3705,-27.80,20240412,2235,19.69,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
+20250218,130450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,5,2,0.19,17525000,6501,81.81,2700,2705,2670,3510,1890,2700,2695.74,0.23,0,-159,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,217,10.86,0.47,12,0.08,249.00,5737.00,3705,20240412,-26.99,2235,20241206,21.03,2725,-0.73,20250217,2390,13.18,20250102,3705,-26.99,20240412,2235,21.03,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
+20250218,120451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,0,3,0.00,9726205,3612,45.46,2700,2700,2670,3510,1890,2700,2692.75,0.23,0,-158,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,216,10.84,0.47,12,0.05,249.00,5737.00,3705,20240412,-27.13,2235,20241206,20.81,2725,-0.92,20250217,2390,12.97,20250102,3705,-27.13,20240412,2235,20.81,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
+20250218,110451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,-20,5,-0.74,8664330,3218,40.50,2700,2700,2670,3510,1890,2700,2692.46,0.23,0,-108,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,215,10.76,0.47,12,0.04,249.00,5737.00,3705,20240412,-27.67,2235,20241206,19.91,2725,-1.65,20250217,2390,12.13,20250102,3705,-27.67,20240412,2235,19.91,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
+20250218,100451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,0,3,0.00,6793010,2519,31.70,2700,2700,2670,3510,1890,2700,2696.71,0.23,0,-51,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,216,10.84,0.47,12,0.03,249.00,5737.00,3705,20240412,-27.13,2235,20241206,20.81,2725,-0.92,20250217,2390,12.97,20250102,3705,-27.13,20240412,2235,20.81,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
+20250218,090451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,0,3,0.00,5769900,2137,26.89,2700,2700,2700,3510,1890,2700,2700.00,0.23,0,-50,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,216,10.84,0.47,12,0.03,249.00,5737.00,3705,20240412,-27.13,2235,20241206,20.81,2725,-0.92,20250217,2390,12.97,20250102,3705,-27.13,20240412,2235,20.81,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
 20250217,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,20,2,0.75,21310555,7944,59.23,2680,2725,2660,3480,1880,2680,2682.54,0.23,0,141,2743,2711,2663,2631,2583,2727,2647,40,800,500,1870,5,1,8018397,216,10.84,0.47,12,0.10,249.00,5737.00,3705,20240412,-27.13,2235,20241206,20.81,2725,-0.92,20250217,2390,12.97,20250102,3705,-27.13,20240412,2235,20.81,20241206,0.09,N,039740,500,40 억,,18605,N,N,0,N,00,N
 20250217,150450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,15,2,0.56,20994960,7827,58.35,2680,2725,2660,3480,1880,2680,2682.38,0.23,0,174,2743,2711,2663,2631,2583,2727,2647,40,800,500,1870,5,1,8018397,216,10.82,0.47,12,0.10,249.00,5737.00,3705,20240412,-27.26,2235,20241206,20.58,2725,-1.10,20250217,2390,12.76,20250102,3705,-27.26,20240412,2235,20.58,20241206,0.09,N,039740,500,40 억,,18605,N,N,0,N,00,N
 20250217,140450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,25,2,0.93,19647170,7328,54.63,2680,2725,2660,3480,1880,2680,2681.11,0.23,0,260,2743,2711,2663,2631,2583,2727,2647,40,800,500,1870,5,1,8018397,217,10.86,0.47,12,0.09,249.00,5737.00,3705,20240412,-26.99,2235,20241206,21.03,2725,-0.73,20250217,2390,13.18,20250102,3705,-26.99,20240412,2235,21.03,20241206,0.09,N,039740,500,40 억,,18605,N,N,0,N,00,N
diff --git a/039830/price/prices-20250201.csv b/039830/price/prices-20250201.csv
index 8263d11df06a..4fcdabdbe9cf 100644
--- a/039830/price/prices-20250201.csv
+++ b/039830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,60,2,0.89,332702290,49574,296.60,6610,6800,6610,8760,4720,6740,6711.23,0.49,0,-44,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,732,10.29,0.52,12,0.46,661.00,13089.00,7470,20240215,-8.97,5150,20240909,32.04,6800,0.00,20250218,5800,17.24,20250122,7350,-7.48,20240219,5150,32.04,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
+20250218,150452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-60,5,-0.89,145939000,21967,131.43,6610,6720,6610,8760,4720,6740,6643.56,0.49,0,-277,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,719,10.11,0.51,12,0.20,661.00,13089.00,7470,20240215,-10.58,5150,20240909,29.71,6750,-1.04,20250217,5800,15.17,20250122,7350,-9.12,20240219,5150,29.71,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
+20250218,140452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,-70,5,-1.04,117244360,17667,105.70,6610,6720,6610,8760,4720,6740,6636.35,0.49,0,-265,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,718,10.09,0.51,12,0.16,661.00,13089.00,7470,20240215,-10.71,5150,20240909,29.51,6750,-1.19,20250217,5800,15.00,20250122,7350,-9.25,20240219,5150,29.51,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
+20250218,130451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-50,5,-0.74,59822100,9021,53.97,6610,6720,6610,8760,4720,6740,6631.43,0.49,0,-253,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,720,10.12,0.51,12,0.08,661.00,13089.00,7470,20240215,-10.44,5150,20240909,29.90,6750,-0.89,20250217,5800,15.34,20250122,7350,-8.98,20240219,5150,29.90,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
+20250218,120451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6640,-100,5,-1.48,53485390,8071,48.29,6610,6720,6610,8760,4720,6740,6626.86,0.49,0,-253,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,715,10.05,0.51,12,0.07,661.00,13089.00,7470,20240215,-11.11,5150,20240909,28.93,6750,-1.63,20250217,5800,14.48,20250122,7350,-9.66,20240219,5150,28.93,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
+20250218,110451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-90,5,-1.34,48279170,7288,43.60,6610,6720,6610,8760,4720,6740,6624.47,0.49,0,-253,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,716,10.06,0.51,12,0.07,661.00,13089.00,7470,20240215,-10.98,5150,20240909,29.13,6750,-1.48,20250217,5800,14.66,20250122,7350,-9.52,20240219,5150,29.13,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
+20250218,100451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-90,5,-1.34,41658340,6293,37.65,6610,6720,6610,8760,4720,6740,6619.79,0.49,0,-228,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,716,10.06,0.51,12,0.06,661.00,13089.00,7470,20240215,-10.98,5150,20240909,29.13,6750,-1.48,20250217,5800,14.66,20250122,7350,-9.52,20240219,5150,29.13,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
+20250218,090452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-20,5,-0.30,31300890,4731,28.31,6610,6720,6610,8760,4720,6740,6616.13,0.49,0,-1,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,723,10.17,0.51,12,0.04,661.00,13089.00,7470,20240215,-10.04,5150,20240909,30.49,6750,-0.44,20250217,5800,15.86,20250122,7350,-8.57,20240219,5150,30.49,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
 20250217,160451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,40,2,0.60,111268120,16714,56.05,6650,6750,6620,8710,4690,6700,6657.18,0.49,0,-159,6773,6736,6663,6626,6553,6755,6645,54,2010,500,4820,10,1,10762890,725,10.20,0.51,12,0.16,661.00,13089.00,7470,20240215,-9.77,5150,20240909,30.87,6750,-0.15,20250217,5800,16.21,20250122,7350,-8.30,20240219,5150,30.87,20240909,0.49,N,039830,500,53 억,,52676,N,N,0,N,00,N
 20250217,150450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-20,5,-0.30,92303820,13884,46.56,6650,6730,6620,8710,4690,6700,6648.22,0.49,0,-159,6773,6736,6663,6626,6553,6755,6645,54,2010,500,4820,10,1,10762890,719,10.11,0.51,12,0.13,661.00,13089.00,7470,20240215,-10.58,5150,20240909,29.71,6730,0.00,20250212,5800,15.17,20250122,7350,-9.12,20240219,5150,29.71,20240909,0.49,N,039830,500,53 억,,52676,N,N,0,N,00,N
 20250217,140450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6640,-60,5,-0.90,84405730,12698,42.58,6650,6730,6620,8710,4690,6700,6647.17,0.49,0,-137,6773,6736,6663,6626,6553,6755,6645,54,2010,500,4820,10,1,10762890,715,10.05,0.51,12,0.12,661.00,13089.00,7470,20240215,-11.11,5150,20240909,28.93,6730,0.00,20250212,5800,14.48,20250122,7350,-9.66,20240219,5150,28.93,20240909,0.49,N,039830,500,53 억,,52676,N,N,0,N,00,N
diff --git a/039840/price/prices-20250201.csv b/039840/price/prices-20250201.csv
index b88e633d078e..0c9805cef5d2 100644
--- a/039840/price/prices-20250201.csv
+++ b/039840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17440,-90,5,-0.51,270825130,15560,62.37,17480,17590,17290,22750,12280,17530,17405.16,14.40,0,-7058,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2613,83.44,1.18,12,0.10,209.00,14809.00,23500,20240325,-25.79,15350,20240813,13.62,18760,-7.04,20250213,15850,10.03,20250102,23500,-25.79,20240325,15350,13.62,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
+20250218,150452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17360,-170,5,-0.97,235304630,13512,54.16,17480,17590,17290,22750,12280,17530,17414.49,14.40,0,-6464,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2601,83.06,1.17,12,0.09,209.00,14809.00,23500,20240325,-26.13,15350,20240813,13.09,18760,-7.46,20250213,15850,9.53,20250102,23500,-26.13,20240325,15350,13.09,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
+20250218,140452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17310,-220,5,-1.25,218375930,12536,50.25,17480,17590,17290,22750,12280,17530,17419.91,14.40,0,-6190,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2593,82.82,1.17,12,0.08,209.00,14809.00,23500,20240325,-26.34,15350,20240813,12.77,18760,-7.73,20250213,15850,9.21,20250102,23500,-26.34,20240325,15350,12.77,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
+20250218,130451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17440,-90,5,-0.51,120809920,6915,27.72,17480,17590,17350,22750,12280,17530,17470.70,14.40,0,-2469,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2613,83.44,1.18,12,0.05,209.00,14809.00,23500,20240325,-25.79,15350,20240813,13.62,18760,-7.04,20250213,15850,10.03,20250102,23500,-25.79,20240325,15350,13.62,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
+20250218,120451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17410,-120,5,-0.68,105264990,6023,24.14,17480,17590,17350,22750,12280,17530,17477.17,14.40,0,-2328,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2608,83.30,1.18,12,0.04,209.00,14809.00,23500,20240325,-25.91,15350,20240813,13.42,18760,-7.20,20250213,15850,9.84,20250102,23500,-25.91,20240325,15350,13.42,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
+20250218,110451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17380,-150,5,-0.86,92249660,5274,21.14,17480,17590,17380,22750,12280,17530,17491.40,14.40,0,-2293,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2604,83.16,1.17,12,0.04,209.00,14809.00,23500,20240325,-26.04,15350,20240813,13.22,18760,-7.36,20250213,15850,9.65,20250102,23500,-26.04,20240325,15350,13.22,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
+20250218,100451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17500,-30,5,-0.17,61704090,3523,14.12,17480,17590,17440,22750,12280,17530,17514.64,14.40,0,-1470,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2622,83.73,1.18,12,0.02,209.00,14809.00,23500,20240325,-25.53,15350,20240813,14.01,18760,-6.72,20250213,15850,10.41,20250102,23500,-25.53,20240325,15350,14.01,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
+20250218,090452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17480,-50,5,-0.29,471960,27,0.11,17480,17480,17480,22750,12280,17530,17480.00,14.40,0,-17,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2619,83.64,1.18,12,0.00,209.00,14809.00,23500,20240325,-25.62,15350,20240813,13.88,18760,-6.82,20250213,15850,10.28,20250102,23500,-25.62,20240325,15350,13.88,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
 20250217,160451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17530,210,2,1.21,437124800,24946,53.48,17320,17650,17220,22500,12130,17320,17522.84,14.37,0,4657,17733,17526,17373,17166,17013,17630,17270,79,5180,500,12470,10,1,14981755,2626,83.88,1.18,12,0.17,209.00,14809.00,23500,20240325,-25.40,15350,20240813,14.20,18760,-6.56,20250213,15850,10.60,20250102,23500,-25.40,20240325,15350,14.20,20240813,2.27,N,039840,500,79 억,,2153009,N,N,18,N,00,N
 20250217,150450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17470,150,2,0.87,384578430,21944,47.04,17320,17650,17220,22500,12130,17320,17525.45,14.37,0,4850,17733,17526,17373,17166,17013,17630,17270,79,5180,500,12470,10,1,14981755,2617,83.59,1.18,12,0.15,209.00,14809.00,23500,20240325,-25.66,15350,20240813,13.81,18760,-6.88,20250213,15850,10.22,20250102,23500,-25.66,20240325,15350,13.81,20240813,2.27,N,039840,500,79 억,,2153009,N,N,18,N,00,N
 20250217,140450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17570,250,2,1.44,340587320,19431,41.66,17320,17650,17220,22500,12130,17320,17528.04,14.37,0,4682,17733,17526,17373,17166,17013,17630,17270,79,5180,500,12470,10,1,14981755,2632,84.07,1.19,12,0.13,209.00,14809.00,23500,20240325,-25.23,15350,20240813,14.46,18760,-6.34,20250213,15850,10.85,20250102,23500,-25.23,20240325,15350,14.46,20240813,2.27,N,039840,500,79 억,,2153009,N,N,18,N,00,N
diff --git a/039860/price/prices-20250201.csv b/039860/price/prices-20250201.csv
index b8f92f14f2d2..7dc85329f8c0 100644
--- a/039860/price/prices-20250201.csv
+++ b/039860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3665,40,2,1.10,1170707890,317927,100.67,3640,3720,3635,4710,2540,3625,3682.32,1.76,0,-61084,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1177,-26.75,1.83,12,0.99,-137.00,1999.00,5810,20240220,-36.92,2705,20240805,35.49,4680,-21.69,20250107,3165,15.80,20250102,5810,-36.92,20240220,2705,35.49,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
+20250218,150452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3670,45,2,1.24,1124990765,305447,96.72,3640,3720,3635,4710,2540,3625,3683.10,1.76,0,-58482,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1178,-26.79,1.84,12,0.95,-137.00,1999.00,5810,20240220,-36.83,2705,20240805,35.67,4680,-21.58,20250107,3165,15.96,20250102,5810,-36.83,20240220,2705,35.67,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
+20250218,140452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3675,50,2,1.38,1075888355,292062,92.48,3640,3720,3635,4710,2540,3625,3683.77,1.76,0,-54334,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1180,-26.82,1.84,12,0.91,-137.00,1999.00,5810,20240220,-36.75,2705,20240805,35.86,4680,-21.47,20250107,3165,16.11,20250102,5810,-36.75,20240220,2705,35.86,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
+20250218,130451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3675,50,2,1.38,978769325,265557,84.09,3640,3720,3635,4710,2540,3625,3685.72,1.76,0,-43605,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1180,-26.82,1.84,12,0.83,-137.00,1999.00,5810,20240220,-36.75,2705,20240805,35.86,4680,-21.47,20250107,3165,16.11,20250102,5810,-36.75,20240220,2705,35.86,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
+20250218,120452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3700,75,2,2.07,884070765,239865,75.95,3640,3720,3635,4710,2540,3625,3685.70,1.76,0,-36622,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1188,-27.01,1.85,12,0.75,-137.00,1999.00,5810,20240220,-36.32,2705,20240805,36.78,4680,-20.94,20250107,3165,16.90,20250102,5810,-36.32,20240220,2705,36.78,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
+20250218,110452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3700,75,2,2.07,790948150,214634,67.96,3640,3720,3635,4710,2540,3625,3685.10,1.76,0,-39943,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1188,-27.01,1.85,12,0.67,-137.00,1999.00,5810,20240220,-36.32,2705,20240805,36.78,4680,-20.94,20250107,3165,16.90,20250102,5810,-36.32,20240220,2705,36.78,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
+20250218,100452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3700,75,2,2.07,417741835,113823,36.04,3640,3715,3635,4710,2540,3625,3670.10,1.76,0,-16414,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1188,-27.01,1.85,12,0.35,-137.00,1999.00,5810,20240220,-36.32,2705,20240805,36.78,4680,-20.94,20250107,3165,16.90,20250102,5810,-36.32,20240220,2705,36.78,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
+20250218,090452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3680,55,2,1.52,85675950,23340,7.39,3640,3700,3635,4710,2540,3625,3670.78,1.76,0,-2996,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1182,-26.86,1.84,12,0.07,-137.00,1999.00,5810,20240220,-36.66,2705,20240805,36.04,4680,-21.37,20250107,3165,16.27,20250102,5810,-36.66,20240220,2705,36.04,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
 20250217,160451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3625,125,2,3.57,1131408980,312402,307.65,3515,3675,3505,4550,2450,3500,3621.64,1.71,0,17394,3620,3560,3515,3455,3410,3537,3432,161,1050,500,2240,5,1,32110082,1164,-26.46,1.81,12,0.97,-137.00,1999.00,5810,20240220,-37.61,2705,20240805,34.01,4680,-22.54,20250107,3165,14.53,20250102,5810,-37.61,20240220,2705,34.01,20240805,4.80,N,039860,500,160 억,,550263,N,N,331,N,00,N
 20250217,150450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3630,130,2,3.71,1046427870,288978,284.58,3515,3675,3505,4550,2450,3500,3621.13,1.71,0,18868,3620,3560,3515,3455,3410,3537,3432,161,1050,500,2240,5,1,32110082,1166,-26.50,1.82,12,0.90,-137.00,1999.00,5810,20240220,-37.52,2705,20240805,34.20,4680,-22.44,20250107,3165,14.69,20250102,5810,-37.52,20240220,2705,34.20,20240805,4.80,N,039860,500,160 억,,550263,N,N,0,N,00,N
 20250217,140451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3645,145,2,4.14,898182465,248182,244.41,3515,3675,3505,4550,2450,3500,3619.05,1.71,0,6379,3620,3560,3515,3455,3410,3537,3432,161,1050,500,2240,5,1,32110082,1170,-26.61,1.82,12,0.77,-137.00,1999.00,5810,20240220,-37.26,2705,20240805,34.75,4680,-22.12,20250107,3165,15.17,20250102,5810,-37.26,20240220,2705,34.75,20240805,4.80,N,039860,500,160 억,,550263,N,N,0,N,00,N
diff --git a/039980/price/prices-20250201.csv b/039980/price/prices-20250201.csv
index 45e6eadecd80..f34653a7c9d2 100644
--- a/039980/price/prices-20250201.csv
+++ b/039980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,130,2,4.09,35300321620,10671330,633.12,3210,3400,3130,4125,2225,3175,3307.97,1.41,0,171196,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2391,183.61,2.16,12,14.75,18.00,1530.00,4225,20240510,-21.78,1174,20240207,181.52,3730,-11.39,20250204,2825,16.99,20250120,4225,-21.78,20240510,1636,102.02,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
+20250218,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,135,2,4.25,34114837205,10312557,611.84,3210,3400,3130,4125,2225,3175,3308.09,1.41,0,119567,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2395,183.89,2.16,12,14.25,18.00,1530.00,4225,20240510,-21.66,1174,20240207,181.94,3730,-11.26,20250204,2825,17.17,20250120,4225,-21.66,20240510,1636,102.32,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
+20250218,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,180,2,5.67,29247793915,8849689,525.05,3210,3400,3130,4125,2225,3175,3304.95,1.41,0,17295,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2428,186.39,2.19,12,12.23,18.00,1530.00,4225,20240510,-20.59,1174,20240207,185.78,3730,-10.05,20250204,2825,18.76,20250120,4225,-20.59,20240510,1636,105.07,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
+20250218,130452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,115,2,3.62,10748096545,3327458,197.42,3210,3320,3130,4125,2225,3175,3230.12,1.41,0,134962,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2381,182.78,2.15,12,4.60,18.00,1530.00,4225,20240510,-22.13,1174,20240207,180.24,3730,-11.80,20250204,2825,16.46,20250120,4225,-22.13,20240510,1636,101.10,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
+20250218,120452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,60,2,1.89,6977476540,2178357,129.24,3210,3265,3130,4125,2225,3175,3203.09,1.41,0,33083,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2341,179.72,2.11,12,3.01,18.00,1530.00,4225,20240510,-23.43,1174,20240207,175.55,3730,-13.27,20250204,2825,14.51,20250120,4225,-23.43,20240510,1636,97.74,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
+20250218,110452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,50,2,1.57,5053029630,1583793,93.97,3210,3235,3130,4125,2225,3175,3190.46,1.41,0,-62942,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2334,179.17,2.11,12,2.19,18.00,1530.00,4225,20240510,-23.67,1174,20240207,174.70,3730,-13.54,20250204,2825,14.16,20250120,4225,-23.67,20240510,1636,97.13,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
+20250218,100452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,15,2,0.47,2551695750,803652,47.68,3210,3225,3130,4125,2225,3175,3175.13,1.41,0,-86926,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2308,177.22,2.08,12,1.11,18.00,1530.00,4225,20240510,-24.50,1174,20240207,171.72,3730,-14.48,20250204,2825,12.92,20250120,4225,-24.50,20240510,1636,94.99,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
+20250218,090452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,0,3,0.00,820348225,256586,15.22,3210,3225,3170,4125,2225,3175,3197.17,1.41,0,-38655,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2297,176.39,2.08,12,0.35,18.00,1530.00,4225,20240510,-24.85,1174,20240207,170.44,3730,-14.88,20250204,2825,12.39,20250120,4225,-24.85,20240510,1636,94.07,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
 20250217,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,95,2,3.08,5065728890,1605819,72.48,3115,3190,3115,4000,2160,3080,3154.68,1.19,0,155283,3276,3177,3121,3022,2966,3150,2995,362,920,500,2210,5,1,72357508,2297,176.39,2.08,12,2.22,18.00,1530.00,4225,20240510,-24.85,1174,20240207,170.44,3730,-14.88,20250204,2825,12.39,20250120,4225,-24.85,20240510,1636,94.07,20240423,7.38,N,039980,500,361 억,,863319,N,N,0,N,00,N
 20250217,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,95,2,3.08,4628517900,1468132,66.26,3115,3190,3115,4000,2160,3080,3152.81,1.19,0,159084,3276,3177,3121,3022,2966,3150,2995,362,920,500,2210,5,1,72357508,2297,176.39,2.08,12,2.03,18.00,1530.00,4225,20240510,-24.85,1174,20240207,170.44,3730,-14.88,20250204,2825,12.39,20250120,4225,-24.85,20240510,1636,94.07,20240423,7.38,N,039980,500,361 억,,863319,N,N,0,N,00,N
 20250217,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,100,2,3.25,4139669395,1314217,59.32,3115,3190,3115,4000,2160,3080,3150.07,1.19,0,142043,3276,3177,3121,3022,2966,3150,2995,362,920,500,2210,5,1,72357508,2301,176.67,2.08,12,1.82,18.00,1530.00,4225,20240510,-24.73,1174,20240207,170.87,3730,-14.75,20250204,2825,12.57,20250120,4225,-24.73,20240510,1636,94.38,20240423,7.38,N,039980,500,361 억,,863319,N,N,0,N,00,N
diff --git a/040160/price/prices-20250201.csv b/040160/price/prices-20250201.csv
index f7e5e6c86f0d..69adbd5f51d7 100644
--- a/040160/price/prices-20250201.csv
+++ b/040160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,15,2,0.54,23241225,8311,131.03,2800,2815,2760,3620,1950,2785,2796.44,27.53,0,-13,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,338,11.48,0.39,12,0.07,244.00,7197.00,4250,20240215,-34.12,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4180,-33.01,20240405,2270,23.35,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
+20250218,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,15,2,0.54,22586025,8077,127.34,2800,2815,2760,3620,1950,2785,2796.34,27.53,0,-12,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,338,11.48,0.39,12,0.07,244.00,7197.00,4250,20240215,-34.12,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4180,-33.01,20240405,2270,23.35,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
+20250218,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,15,2,0.54,19777275,7066,111.40,2800,2815,2780,3620,1950,2785,2798.94,27.53,0,-77,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,338,11.48,0.39,12,0.06,244.00,7197.00,4250,20240215,-34.12,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4180,-33.01,20240405,2270,23.35,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
+20250218,130452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,15,2,0.54,12573165,4494,70.85,2800,2815,2785,3620,1950,2785,2797.77,27.53,0,-80,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,338,11.48,0.39,12,0.04,244.00,7197.00,4250,20240215,-34.12,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4180,-33.01,20240405,2270,23.35,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
+20250218,120452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,15,2,0.54,12083165,4319,68.09,2800,2815,2785,3620,1950,2785,2797.68,27.53,0,-80,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,338,11.48,0.39,12,0.04,244.00,7197.00,4250,20240215,-34.12,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4180,-33.01,20240405,2270,23.35,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
+20250218,110452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,10,2,0.36,7224890,2582,40.71,2800,2815,2785,3620,1950,2785,2798.18,27.53,0,89,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,337,11.45,0.39,12,0.02,244.00,7197.00,4250,20240215,-34.24,2270,20241114,23.13,2895,-3.45,20250123,2555,9.39,20250204,4180,-33.13,20240405,2270,23.13,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
+20250218,100452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,30,2,1.08,5607260,2003,31.58,2800,2815,2785,3620,1950,2785,2799.43,27.53,0,87,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,339,11.54,0.39,12,0.02,244.00,7197.00,4250,20240215,-33.76,2270,20241114,24.01,2895,-2.76,20250123,2555,10.18,20250204,4180,-32.66,20240405,2270,24.01,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
+20250218,090453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,10,2,0.36,1072885,384,6.05,2800,2800,2785,3620,1950,2785,2793.97,27.53,0,76,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,337,11.45,0.39,12,0.00,244.00,7197.00,4250,20240215,-34.24,2270,20241114,23.13,2895,-3.45,20250123,2555,9.39,20250204,4180,-33.13,20240405,2270,23.13,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
 20250217,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2785,10,2,0.36,17576635,6337,52.38,2745,2790,2745,3605,1945,2775,2773.65,27.53,0,62,2851,2812,2776,2737,2701,2795,2720,60,830,500,1880,5,1,12055535,336,11.41,0.39,12,0.05,244.00,7197.00,4250,20240215,-34.47,2270,20241114,22.69,2895,-3.80,20250123,2555,9.00,20250204,4180,-33.37,20240405,2270,22.69,20241114,0.58,N,040160,500,60 억,,3318373,N,N,0,N,00,N
 20250217,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2785,10,2,0.36,17025205,6139,50.74,2745,2790,2745,3605,1945,2775,2773.29,27.53,0,111,2851,2812,2776,2737,2701,2795,2720,60,830,500,1880,5,1,12055535,336,11.41,0.39,12,0.05,244.00,7197.00,4250,20240215,-34.47,2270,20241114,22.69,2895,-3.80,20250123,2555,9.00,20250204,4180,-33.37,20240405,2270,22.69,20241114,0.58,N,040160,500,60 억,,3318373,N,N,0,N,00,N
 20250217,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,5,2,0.18,14659415,5288,43.71,2745,2790,2745,3605,1945,2775,2772.20,27.53,0,94,2851,2812,2776,2737,2701,2795,2720,60,830,500,1880,5,1,12055535,335,11.39,0.39,12,0.04,244.00,7197.00,4250,20240215,-34.59,2270,20241114,22.47,2895,-3.97,20250123,2555,8.81,20250204,4180,-33.49,20240405,2270,22.47,20241114,0.58,N,040160,500,60 억,,3318373,N,N,0,N,00,N
diff --git a/040300/price/prices-20250201.csv b/040300/price/prices-20250201.csv
index d881f30858da..d508358d6485 100644
--- a/040300/price/prices-20250201.csv
+++ b/040300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3100,25,2,0.81,221533400,71756,120.81,3075,3120,3060,3995,2155,3075,3087.32,5.84,7035,6746,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1302,-31.00,0.53,12,0.17,-100.00,5796.00,6580,20240207,-52.89,2525,20240805,22.77,3725,-16.78,20250115,2965,4.55,20250210,5560,-44.24,20240219,2525,22.77,20240805,2.99,N,040300,1000,420 억,,245326,N,N,0,N,00,N
+20250218,150453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,20,2,0.65,217776030,70543,118.77,3075,3120,3060,3995,2155,3075,3087.14,5.86,7878,6472,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1300,-30.95,0.53,12,0.17,-100.00,5796.00,6580,20240207,-52.96,2525,20240805,22.57,3725,-16.91,20250115,2965,4.38,20250210,5560,-44.33,20240219,2525,22.57,20240805,2.99,N,040300,1000,420 억,,246169,N,N,0,N,00,N
+20250218,140453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,20,2,0.65,156679025,50769,85.48,3075,3120,3060,3995,2155,3075,3086.12,5.71,1476,1061,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1300,-30.95,0.53,12,0.12,-100.00,5796.00,6580,20240207,-52.96,2525,20240805,22.57,3725,-16.91,20250115,2965,4.38,20250210,5560,-44.33,20240219,2525,22.57,20240805,2.99,N,040300,1000,420 억,,239767,N,N,0,N,00,N
+20250218,130452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3090,15,2,0.49,128114285,41550,69.95,3075,3120,3060,3995,2155,3075,3083.38,5.70,1121,610,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1298,-30.90,0.53,12,0.10,-100.00,5796.00,6580,20240207,-53.04,2525,20240805,22.38,3725,-17.05,20250115,2965,4.22,20250210,5560,-44.42,20240219,2525,22.38,20240805,2.99,N,040300,1000,420 억,,239412,N,N,0,N,00,N
+20250218,120453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,20,2,0.65,95427435,31019,52.22,3075,3100,3060,3995,2155,3075,3076.42,5.80,5192,3866,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1300,-30.95,0.53,12,0.07,-100.00,5796.00,6580,20240207,-52.96,2525,20240805,22.57,3725,-16.91,20250115,2965,4.38,20250210,5560,-44.33,20240219,2525,22.57,20240805,2.99,N,040300,1000,420 억,,243483,N,N,0,N,00,N
+20250218,110453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3075,0,3,0.00,57650325,18772,31.60,3075,3085,3060,3995,2155,3075,3071.08,5.77,4007,3197,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1292,-30.75,0.53,12,0.04,-100.00,5796.00,6580,20240207,-53.27,2525,20240805,21.78,3725,-17.45,20250115,2965,3.71,20250210,5560,-44.69,20240219,2525,21.78,20240805,2.99,N,040300,1000,420 억,,242298,N,N,0,N,00,N
+20250218,100452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3070,-5,5,-0.16,32786360,10680,17.98,3075,3085,3060,3995,2155,3075,3069.88,5.73,2239,1853,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1289,-30.70,0.53,12,0.03,-100.00,5796.00,6580,20240207,-53.34,2525,20240805,21.58,3725,-17.58,20250115,2965,3.54,20250210,5560,-44.78,20240219,2525,21.58,20240805,2.99,N,040300,1000,420 억,,240530,N,N,0,N,00,N
+20250218,090453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3075,0,3,0.00,1131625,368,0.62,3075,3085,3075,3995,2155,3075,3075.07,5.67,-67,-158,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1292,-30.75,0.53,12,0.00,-100.00,5796.00,6580,20240207,-53.27,2525,20240805,21.78,3725,-17.45,20250115,2965,3.71,20250210,5560,-44.69,20240219,2525,21.78,20240805,2.99,N,040300,1000,420 억,,238224,N,N,0,N,00,N
 20250217,160452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3075,25,2,0.82,180844580,59076,66.93,3025,3080,3025,3965,2135,3050,3061.22,5.67,21858,16602,3130,3090,3050,3010,2970,3070,2990,420,915,1000,1950,5,1,42000000,1292,-30.75,0.53,12,0.14,-100.00,5796.00,6580,20240207,-53.27,2525,20240805,21.78,3725,-17.45,20250115,2965,3.71,20250210,5560,-44.69,20240219,2525,21.78,20240805,2.98,N,040300,1000,420 억,,238291,N,N,0,N,00,N
 20250217,150451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3070,20,2,0.66,164788620,53854,61.01,3025,3080,3025,3965,2135,3050,3059.91,5.62,19549,14290,3130,3090,3050,3010,2970,3070,2990,420,915,1000,1950,5,1,42000000,1289,-30.70,0.53,12,0.13,-100.00,5796.00,6580,20240207,-53.34,2525,20240805,21.58,3725,-17.58,20250115,2965,3.54,20250210,5560,-44.78,20240219,2525,21.58,20240805,2.98,N,040300,1000,420 억,,235982,N,N,0,N,00,N
 20250217,140451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3070,20,2,0.66,129297635,42311,47.94,3025,3080,3025,3965,2135,3050,3055.89,5.55,16861,12636,3130,3090,3050,3010,2970,3070,2990,420,915,1000,1950,5,1,42000000,1289,-30.70,0.53,12,0.10,-100.00,5796.00,6580,20240207,-53.34,2525,20240805,21.58,3725,-17.58,20250115,2965,3.54,20250210,5560,-44.78,20240219,2525,21.58,20240805,2.98,N,040300,1000,420 억,,233294,N,N,0,N,00,N
diff --git a/040350/price/prices-20250201.csv b/040350/price/prices-20250201.csv
index 20c067306022..0eb810eaf7a8 100644
--- a/040350/price/prices-20250201.csv
+++ b/040350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,472,-8,5,-1.67,121031426,256638,94.37,476,484,464,624,336,480,471.60,0.09,0,-35491,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,912,-5.19,1.88,12,0.13,-91.00,251.00,1028,20240828,-54.09,383,20240408,23.24,598,-21.07,20250103,464,1.72,20250218,1085,-56.50,20240828,405,16.54,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
+20250218,150454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,474,-6,5,-1.25,113158510,239862,88.20,476,484,464,624,336,480,471.77,0.09,0,-32765,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,916,-5.21,1.89,12,0.12,-91.00,251.00,1028,20240828,-53.89,383,20240408,23.76,598,-20.74,20250103,464,2.16,20250218,1085,-56.31,20240828,405,17.04,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
+20250218,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,473,-7,5,-1.46,105822791,224333,82.49,476,484,464,624,336,480,471.72,0.09,0,-34046,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,914,-5.20,1.88,12,0.12,-91.00,251.00,1028,20240828,-53.99,383,20240408,23.50,598,-20.90,20250103,464,1.94,20250218,1085,-56.41,20240828,405,16.79,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
+20250218,130452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,470,-10,5,-2.08,85513370,180876,66.51,476,484,468,624,336,480,472.77,0.09,0,-29975,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,908,-5.16,1.87,12,0.09,-91.00,251.00,1028,20240828,-54.28,383,20240408,22.72,598,-21.40,20250103,468,0.43,20250218,1085,-56.68,20240828,405,16.05,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
+20250218,120453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,471,-9,5,-1.88,66920529,141340,51.97,476,484,470,624,336,480,473.47,0.09,0,-23480,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,910,-5.18,1.88,12,0.07,-91.00,251.00,1028,20240828,-54.18,383,20240408,22.98,598,-21.24,20250103,470,0.21,20250218,1085,-56.59,20240828,405,16.30,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
+20250218,110453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,472,-8,5,-1.67,49880122,105337,38.73,476,484,471,624,336,480,473.53,0.09,0,-22400,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,912,-5.19,1.88,12,0.05,-91.00,251.00,1028,20240828,-54.09,383,20240408,23.24,598,-21.07,20250103,470,0.43,20250217,1085,-56.50,20240828,405,16.54,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
+20250218,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,477,-3,5,-0.62,34781523,73448,27.01,476,484,471,624,336,480,473.55,0.09,0,-13917,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,922,-5.24,1.90,12,0.04,-91.00,251.00,1028,20240828,-53.60,383,20240408,24.54,598,-20.23,20250103,470,1.49,20250217,1085,-56.04,20240828,405,17.78,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
+20250218,090454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,482,2,2,0.42,2489224,5181,1.91,476,484,476,624,336,480,480.45,0.09,0,-1752,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,931,-5.30,1.92,12,0.00,-91.00,251.00,1028,20240828,-53.11,383,20240408,25.85,598,-19.40,20250103,470,2.55,20250217,1085,-55.58,20240828,405,19.01,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
 20250217,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,480,-3,5,-0.62,129940847,271500,186.44,483,493,470,627,339,483,478.60,0.09,0,-8554,493,488,485,480,477,486,478,966,144,500,320,1,1,193205323,927,-5.27,1.91,12,0.14,-91.00,251.00,1028,20240828,-53.31,383,20240408,25.33,598,-19.73,20250103,470,2.13,20250217,1085,-55.76,20240828,405,18.52,20240408,0.00,N,040350,500,966 억,,173828,N,N,0,N,00,N
 20250217,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,475,-8,5,-1.66,122771095,256482,176.12,483,493,470,627,339,483,478.67,0.09,0,-7154,493,488,485,480,477,486,478,966,144,500,320,1,1,193205323,918,-5.22,1.89,12,0.13,-91.00,251.00,1028,20240828,-53.79,383,20240408,24.02,598,-20.57,20250103,470,1.06,20250217,1085,-56.22,20240828,405,17.28,20240408,0.00,N,040350,500,966 억,,173828,N,N,0,N,00,N
 20250217,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,476,-7,5,-1.45,110683154,230954,158.60,483,493,470,627,339,483,479.24,0.09,0,-11419,493,488,485,480,477,486,478,966,144,500,320,1,1,193205323,920,-5.23,1.90,12,0.12,-91.00,251.00,1028,20240828,-53.70,383,20240408,24.28,598,-20.40,20250103,470,1.28,20250217,1085,-56.13,20240828,405,17.53,20240408,0.00,N,040350,500,966 억,,173828,N,N,0,N,00,N
diff --git a/040420/price/prices-20250201.csv b/040420/price/prices-20250201.csv
index c13e65752bfe..4346dbb399d8 100644
--- a/040420/price/prices-20250201.csv
+++ b/040420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,73174900,12806,101.15,5710,5740,5700,7420,4000,5710,5714.11,2.44,0,494,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
+20250218,150454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,70850050,12399,97.94,5710,5740,5700,7420,4000,5710,5714.17,2.44,0,638,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
+20250218,140454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,64532870,11293,89.20,5710,5740,5700,7420,4000,5710,5714.41,2.44,0,635,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.07,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
+20250218,130453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,58506600,10238,80.87,5710,5740,5700,7420,4000,5710,5714.65,2.44,0,635,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.07,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
+20250218,120453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,46587090,8151,64.38,5710,5740,5700,7420,4000,5710,5715.51,2.44,0,519,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.05,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
+20250218,110453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,43466450,7605,60.07,5710,5740,5700,7420,4000,5710,5715.51,2.44,0,519,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.05,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
+20250218,100453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,10,2,0.18,18346160,3212,25.37,5710,5740,5700,7420,4000,5710,5711.76,2.44,0,339,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,897,6.74,0.97,12,0.02,849.00,5890.00,7040,20240320,-18.75,5650,20250203,1.24,6110,-6.38,20250102,5650,1.24,20250203,7040,-18.75,20240320,5650,1.24,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
+20250218,090454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,1366010,239,1.89,5710,5740,5710,7420,4000,5710,5715.52,2.44,0,24,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.00,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
 20250217,160453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,72291920,12660,62.51,5710,5740,5700,7420,4000,5710,5710.26,2.44,0,-250,5763,5736,5703,5676,5643,5750,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,382128,N,N,0,N,00,N
 20250217,150452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,71058730,12444,61.44,5710,5740,5700,7420,4000,5710,5710.28,2.44,0,-143,5763,5736,5703,5676,5643,5750,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,382128,N,N,0,N,00,N
 20250217,140452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,48923480,8564,42.29,5710,5740,5700,7420,4000,5710,5712.69,2.44,0,-6,5763,5736,5703,5676,5643,5750,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.05,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,382128,N,N,0,N,00,N
diff --git a/040610/price/prices-20250201.csv b/040610/price/prices-20250201.csv
index e1c79df82c43..bfd69fdcc007 100644
--- a/040610/price/prices-20250201.csv
+++ b/040610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1554,4,2,0.26,21018376,13531,72.95,1542,1560,1542,2015,1085,1550,1553.35,0.34,0,-3474,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,530,2.65,0.15,12,0.04,586.00,10169.00,1957,20240315,-20.59,1429,20240805,8.75,1694,-8.26,20250110,1519,2.30,20250204,1957,-20.59,20240315,1429,8.75,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
+20250218,150454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1551,1,2,0.06,20656291,13298,71.70,1542,1560,1542,2015,1085,1550,1553.34,0.34,0,-3244,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,529,2.65,0.15,12,0.04,586.00,10169.00,1957,20240315,-20.75,1429,20240805,8.54,1694,-8.44,20250110,1519,2.11,20250204,1957,-20.75,20240315,1429,8.54,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
+20250218,140454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1558,8,2,0.52,9011801,5800,31.27,1542,1560,1542,2015,1085,1550,1553.76,0.34,0,-264,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,531,2.66,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.39,1429,20240805,9.03,1694,-8.03,20250110,1519,2.57,20250204,1957,-20.39,20240315,1429,9.03,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
+20250218,130453,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1560,10,2,0.65,8327404,5361,28.90,1542,1560,1542,2015,1085,1550,1553.33,0.34,0,-264,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,532,2.66,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.29,1429,20240805,9.17,1694,-7.91,20250110,1519,2.70,20250204,1957,-20.29,20240315,1429,9.17,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
+20250218,120453,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1560,10,2,0.65,8171404,5261,28.36,1542,1560,1542,2015,1085,1550,1553.20,0.34,0,-273,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,532,2.66,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.29,1429,20240805,9.17,1694,-7.91,20250110,1519,2.70,20250204,1957,-20.29,20240315,1429,9.17,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
+20250218,110454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1553,3,2,0.19,4253505,2746,14.80,1542,1560,1542,2015,1085,1550,1548.98,0.34,0,-131,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,529,2.65,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.64,1429,20240805,8.68,1694,-8.32,20250110,1519,2.24,20250204,1957,-20.64,20240315,1429,8.68,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
+20250218,100453,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1560,10,2,0.65,3751264,2423,13.06,1542,1560,1542,2015,1085,1550,1548.19,0.34,0,-121,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,532,2.66,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.29,1429,20240805,9.17,1694,-7.91,20250110,1519,2.70,20250204,1957,-20.29,20240315,1429,9.17,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
+20250218,090454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1546,-4,5,-0.26,1001705,647,3.49,1542,1556,1542,2015,1085,1550,1548.23,0.34,0,-121,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,527,2.64,0.15,12,0.00,586.00,10169.00,1957,20240315,-21.00,1429,20240805,8.19,1694,-8.74,20250110,1519,1.78,20250204,1957,-21.00,20240315,1429,8.19,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
 20250217,160453,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1550,0,3,0.00,28534429,18529,46.72,1549,1553,1529,2015,1085,1550,1539.99,0.34,0,-4018,1577,1563,1552,1538,1527,1558,1533,170,465,500,1110,1,1,34087196,528,2.65,0.15,12,0.05,586.00,10169.00,1957,20240315,-20.80,1429,20240805,8.47,1694,-8.50,20250110,1519,2.04,20250204,1957,-20.80,20240315,1429,8.47,20240805,1.54,N,040610,500,170 억,,115355,N,N,0,N,00,N
 20250217,150452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1550,0,3,0.00,27598329,17925,45.20,1549,1553,1529,2015,1085,1550,1539.66,0.34,0,-4004,1577,1563,1552,1538,1527,1558,1533,170,465,500,1110,1,1,34087196,528,2.65,0.15,12,0.05,586.00,10169.00,1957,20240315,-20.80,1429,20240805,8.47,1694,-8.50,20250110,1519,2.04,20250204,1957,-20.80,20240315,1429,8.47,20240805,1.54,N,040610,500,170 억,,115355,N,N,0,N,00,N
 20250217,140452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1550,0,3,0.00,27404583,17800,44.88,1549,1553,1529,2015,1085,1550,1539.58,0.34,0,-4006,1577,1563,1552,1538,1527,1558,1533,170,465,500,1110,1,1,34087196,528,2.65,0.15,12,0.05,586.00,10169.00,1957,20240315,-20.80,1429,20240805,8.47,1694,-8.50,20250110,1519,2.04,20250204,1957,-20.80,20240315,1429,8.47,20240805,1.54,N,040610,500,170 억,,115355,N,N,0,N,00,N
diff --git a/040910/price/prices-20250201.csv b/040910/price/prices-20250201.csv
index 1fe41daed856..6a6b8bcdd35f 100644
--- a/040910/price/prices-20250201.csv
+++ b/040910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,140,2,2.26,915118050,147490,71.37,6220,6350,6070,8060,4340,6200,6203.80,2.01,0,11236,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1178,-3.13,0.75,12,0.79,-2026.00,8452.00,11580,20240408,-45.25,4020,20241210,57.71,7370,-13.98,20250210,4265,48.65,20250102,11580,-45.25,20240408,4020,57.71,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
+20250218,150454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,90,2,1.45,865593440,139654,67.58,6220,6350,6070,8060,4340,6200,6198.13,2.01,0,9517,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1168,-3.10,0.74,12,0.75,-2026.00,8452.00,11580,20240408,-45.68,4020,20241210,56.47,7370,-14.65,20250210,4265,47.48,20250102,11580,-45.68,20240408,4020,56.47,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
+20250218,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,30,2,0.48,739562880,119481,57.82,6220,6330,6070,8060,4340,6200,6189.79,2.01,0,2901,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1157,-3.08,0.74,12,0.64,-2026.00,8452.00,11580,20240408,-46.20,4020,20241210,54.98,7370,-15.47,20250210,4265,46.07,20250102,11580,-46.20,20240408,4020,54.98,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
+20250218,130453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,0,3,0.00,588252830,95364,46.15,6220,6300,6070,8060,4340,6200,6168.48,2.01,0,1074,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1152,-3.06,0.73,12,0.51,-2026.00,8452.00,11580,20240408,-46.46,4020,20241210,54.23,7370,-15.88,20250210,4265,45.37,20250102,11580,-46.46,20240408,4020,54.23,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
+20250218,120454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,-30,5,-0.48,494931690,80299,38.86,6220,6300,6070,8060,4340,6200,6163.58,2.01,0,352,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1146,-3.05,0.73,12,0.43,-2026.00,8452.00,11580,20240408,-46.72,4020,20241210,53.48,7370,-16.28,20250210,4265,44.67,20250102,11580,-46.72,20240408,4020,53.48,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
+20250218,110454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6130,-70,5,-1.13,457602170,74230,35.92,6220,6300,6070,8060,4340,6200,6164.62,2.01,0,1033,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1139,-3.03,0.73,12,0.40,-2026.00,8452.00,11580,20240408,-47.06,4020,20241210,52.49,7370,-16.82,20250210,4265,43.73,20250102,11580,-47.06,20240408,4020,52.49,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
+20250218,100453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,-50,5,-0.81,368287000,59675,28.88,6220,6300,6070,8060,4340,6200,6171.51,2.01,0,-2045,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1142,-3.04,0.73,12,0.32,-2026.00,8452.00,11580,20240408,-46.89,4020,20241210,52.99,7370,-16.55,20250210,4265,44.20,20250102,11580,-46.89,20240408,4020,52.99,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
+20250218,090454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,0,3,0.00,120936680,19481,9.43,6220,6300,6170,8060,4340,6200,6207.96,2.01,0,955,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1152,-3.06,0.73,12,0.10,-2026.00,8452.00,11580,20240408,-46.46,4020,20241210,54.23,7370,-15.88,20250210,4265,45.37,20250102,11580,-46.46,20240408,4020,54.23,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
 20250217,160453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,-60,5,-0.96,1267928930,200237,103.77,6360,6520,6180,8130,4390,6260,6332.58,1.98,0,5869,6600,6430,6320,6150,6040,6515,6235,93,1870,500,4000,10,1,18574275,1152,-3.06,0.73,12,1.08,-2026.00,8452.00,11580,20240408,-46.46,4020,20241210,54.23,7370,-15.88,20250210,4265,45.37,20250102,11580,-46.46,20240408,4020,54.23,20241210,2.24,N,040910,500,92 억,,368081,N,N,0,N,00,N
 20250217,150452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,-40,5,-0.64,1173838940,185080,95.92,6360,6520,6200,8130,4390,6260,6342.33,1.98,0,6503,6600,6430,6320,6150,6040,6515,6235,93,1870,500,4000,10,1,18574275,1155,-3.07,0.74,12,1.00,-2026.00,8452.00,11580,20240408,-46.29,4020,20241210,54.73,7370,-15.60,20250210,4265,45.84,20250102,11580,-46.29,20240408,4020,54.73,20241210,2.24,N,040910,500,92 억,,368081,N,N,0,N,00,N
 20250217,140453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,70,2,1.12,960320490,150858,78.18,6360,6520,6270,8130,4390,6260,6365.72,1.98,0,239,6600,6430,6320,6150,6040,6515,6235,93,1870,500,4000,10,1,18574275,1176,-3.12,0.75,12,0.81,-2026.00,8452.00,11580,20240408,-45.34,4020,20241210,57.46,7370,-14.11,20250210,4265,48.42,20250102,11580,-45.34,20240408,4020,57.46,20241210,2.24,N,040910,500,92 억,,368081,N,N,0,N,00,N
diff --git a/041020/price/prices-20250201.csv b/041020/price/prices-20250201.csv
index 7f8a930060c6..fa373787a71e 100644
--- a/041020/price/prices-20250201.csv
+++ b/041020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6860,760,2,12.46,136627852370,20400473,1664.77,6180,6990,6030,7930,4270,6100,6696.72,1.11,0,236649,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3411,15.99,4.10,12,41.03,429.00,1673.00,10550,20240514,-34.98,4500,20240805,52.44,6990,-1.86,20250218,5420,26.57,20250116,10550,-34.98,20240514,4500,52.44,20240805,5.20,N,041020,500,248 억,,549990,N,N,948,N,00,N
+20250218,150455,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6820,720,2,11.80,128012569340,19140953,1561.99,6180,6990,6030,7930,4270,6100,6687.89,1.11,0,226710,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3391,15.90,4.08,12,38.49,429.00,1673.00,10550,20240514,-35.36,4500,20240805,51.56,6990,-2.43,20250218,5420,25.83,20250116,10550,-35.36,20240514,4500,51.56,20240805,5.20,N,041020,500,248 억,,549990,N,N,782,N,00,N
+20250218,140454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6850,750,2,12.30,87294464530,13164421,1074.28,6180,6990,6030,7930,4270,6100,6631.09,1.11,0,-28415,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3406,15.97,4.09,12,26.47,429.00,1673.00,10550,20240514,-35.07,4500,20240805,52.22,6990,-2.00,20250218,5420,26.38,20250116,10550,-35.07,20240514,4500,52.22,20240805,5.20,N,041020,500,248 억,,549990,N,N,782,N,00,N
+20250218,130454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6200,100,2,1.64,8313299460,1351405,110.28,6180,6280,6030,7930,4270,6100,6151.60,1.11,0,-44229,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3083,14.45,3.71,12,2.72,429.00,1673.00,10550,20240514,-41.23,4500,20240805,37.78,6390,-2.97,20250106,5420,14.39,20250116,10550,-41.23,20240514,4500,37.78,20240805,5.20,N,041020,500,248 억,,549990,N,N,782,N,00,N
+20250218,120454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6110,10,2,0.16,3151578860,517305,42.21,6180,6190,6030,7930,4270,6100,6092.30,1.11,0,-18436,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3038,14.24,3.65,12,1.04,429.00,1673.00,10550,20240514,-42.09,4500,20240805,35.78,6390,-4.38,20250106,5420,12.73,20250116,10550,-42.09,20240514,4500,35.78,20240805,5.20,N,041020,500,248 억,,549990,N,N,782,N,00,N
+20250218,110454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6090,-10,5,-0.16,2679295250,439962,35.90,6180,6190,6030,7930,4270,6100,6089.83,1.11,0,-19909,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3028,14.20,3.64,12,0.88,429.00,1673.00,10550,20240514,-42.27,4500,20240805,35.33,6390,-4.69,20250106,5420,12.36,20250116,10550,-42.27,20240514,4500,35.33,20240805,5.20,N,041020,500,248 억,,549990,N,N,782,N,00,N
+20250218,100454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6110,10,2,0.16,2129175210,349692,28.54,6180,6190,6030,7930,4270,6100,6088.71,1.11,0,-21159,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3038,14.24,3.65,12,0.70,429.00,1673.00,10550,20240514,-42.09,4500,20240805,35.78,6390,-4.38,20250106,5420,12.73,20250116,10550,-42.09,20240514,4500,35.78,20240805,5.20,N,041020,500,248 억,,549990,N,N,782,N,00,N
+20250218,090455,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6070,-30,5,-0.49,809774300,132092,10.78,6180,6190,6070,7930,4270,6100,6130.39,1.11,0,-53888,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3018,14.15,3.63,12,0.27,429.00,1673.00,10550,20240514,-42.46,4500,20240805,34.89,6390,-5.01,20250106,5420,11.99,20250116,10550,-42.46,20240514,4500,34.89,20240805,5.20,N,041020,500,248 억,,549990,N,N,782,N,00,N
 20250217,160454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6100,230,2,3.92,7305129450,1202931,167.71,6010,6140,5980,7630,4110,5870,6072.99,0.68,0,206966,6150,6010,5930,5790,5710,5970,5750,249,1760,500,4100,10,1,49725498,3033,14.22,3.65,12,2.42,429.00,1673.00,10550,20240514,-42.18,4500,20240805,35.56,6390,-4.54,20250106,5420,12.55,20250116,10550,-42.18,20240514,4500,35.56,20240805,5.25,N,041020,500,248 억,,339723,N,N,782,N,00,N
 20250217,150453,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6100,230,2,3.92,6879583150,1133150,157.98,6010,6140,5980,7630,4110,5870,6071.51,0.68,0,208016,6150,6010,5930,5790,5710,5970,5750,249,1760,500,4100,10,1,49725498,3033,14.22,3.65,12,2.28,429.00,1673.00,10550,20240514,-42.18,4500,20240805,35.56,6390,-4.54,20250106,5420,12.55,20250116,10550,-42.18,20240514,4500,35.56,20240805,5.25,N,041020,500,248 억,,339723,N,N,0,N,00,N
 20250217,140453,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6070,200,2,3.41,6288866620,1036170,144.46,6010,6140,5980,7630,4110,5870,6069.67,0.68,0,180325,6150,6010,5930,5790,5710,5970,5750,249,1760,500,4100,10,1,49725498,3018,14.15,3.63,12,2.08,429.00,1673.00,10550,20240514,-42.46,4500,20240805,34.89,6390,-5.01,20250106,5420,11.99,20250116,10550,-42.46,20240514,4500,34.89,20240805,5.25,N,041020,500,248 억,,339723,N,N,0,N,00,N
diff --git a/041190/price/prices-20250201.csv b/041190/price/prices-20250201.csv
index aa868de18d03..91cb01b9ee67 100644
--- a/041190/price/prices-20250201.csv
+++ b/041190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6710,-150,5,-2.19,4970334860,739142,174.69,6840,6840,6690,8910,4810,6860,6724.41,1.68,0,-165098,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5636,4.62,1.08,12,0.88,1452.00,6240.00,12380,20240305,-45.80,5840,20240206,14.90,8590,-21.89,20250107,6620,1.36,20250210,12380,-45.80,20240305,6210,8.05,20240909,4.77,N,041190,500,420 억,,1408643,N,N,61,N,00,N
+20250218,150455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6690,-170,5,-2.48,4588362670,682197,161.23,6840,6840,6690,8910,4810,6860,6725.80,1.68,0,-166696,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5620,4.61,1.07,12,0.81,1452.00,6240.00,12380,20240305,-45.96,5840,20240206,14.55,8590,-22.12,20250107,6620,1.06,20250210,12380,-45.96,20240305,6210,7.73,20240909,4.77,N,041190,500,420 억,,1408643,N,N,1277,N,00,N
+20250218,140455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6720,-140,5,-2.04,3586717170,533002,125.97,6840,6840,6690,8910,4810,6860,6729.19,1.68,0,-162941,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5645,4.63,1.08,12,0.63,1452.00,6240.00,12380,20240305,-45.72,5840,20240206,15.07,8590,-21.77,20250107,6620,1.51,20250210,12380,-45.72,20240305,6210,8.21,20240909,4.77,N,041190,500,420 억,,1408643,N,N,1277,N,00,N
+20250218,130454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6730,-130,5,-1.90,3138690740,466261,110.20,6840,6840,6690,8910,4810,6860,6731.53,1.68,0,-142190,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5653,4.63,1.08,12,0.56,1452.00,6240.00,12380,20240305,-45.64,5840,20240206,15.24,8590,-21.65,20250107,6620,1.66,20250210,12380,-45.64,20240305,6210,8.37,20240909,4.77,N,041190,500,420 억,,1408643,N,N,1277,N,00,N
+20250218,120454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6710,-150,5,-2.19,2775662840,412195,97.42,6840,6840,6690,8910,4810,6860,6733.76,1.68,0,-133959,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5636,4.62,1.08,12,0.49,1452.00,6240.00,12380,20240305,-45.80,5840,20240206,14.90,8590,-21.89,20250107,6620,1.36,20250210,12380,-45.80,20240305,6210,8.05,20240909,4.77,N,041190,500,420 억,,1408643,N,N,1277,N,00,N
+20250218,110454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6720,-140,5,-2.04,2282366600,338630,80.03,6840,6840,6690,8910,4810,6860,6739.88,1.68,0,-108028,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5645,4.63,1.08,12,0.40,1452.00,6240.00,12380,20240305,-45.72,5840,20240206,15.07,8590,-21.77,20250107,6620,1.51,20250210,12380,-45.72,20240305,6210,8.21,20240909,4.77,N,041190,500,420 억,,1408643,N,N,1277,N,00,N
+20250218,100454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6740,-120,5,-1.75,1029639250,151934,35.91,6840,6840,6730,8910,4810,6860,6776.70,1.68,0,-46153,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5662,4.64,1.08,12,0.18,1452.00,6240.00,12380,20240305,-45.56,5840,20240206,15.41,8590,-21.54,20250107,6620,1.81,20250210,12380,-45.56,20240305,6210,8.53,20240909,4.77,N,041190,500,420 억,,1408643,N,N,1277,N,00,N
+20250218,090455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6810,-50,5,-0.73,94956100,13928,3.29,6840,6840,6780,8910,4810,6860,6816.61,1.68,0,-1651,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5720,4.69,1.09,12,0.02,1452.00,6240.00,12380,20240305,-44.99,5840,20240206,16.61,8590,-20.72,20250107,6620,2.87,20250210,12380,-44.99,20240305,6210,9.66,20240909,4.77,N,041190,500,420 억,,1408643,N,N,1277,N,00,N
 20250217,160454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6860,-10,5,-0.15,2839969810,415515,63.18,6870,6900,6750,8930,4810,6870,6834.66,1.72,0,-33882,7003,6936,6853,6786,6703,6970,6820,420,2060,500,4800,10,1,84000000,5762,4.72,1.10,12,0.49,1452.00,6240.00,12380,20240305,-44.59,5840,20240206,17.47,8590,-20.14,20250107,6620,3.63,20250210,12380,-44.59,20240305,6210,10.47,20240909,4.76,N,041190,500,420 억,,1445931,N,N,1277,N,00,N
 20250217,150453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6840,-30,5,-0.44,2535029370,370960,56.41,6870,6900,6750,8930,4810,6870,6833.67,1.72,0,-16417,7003,6936,6853,6786,6703,6970,6820,420,2060,500,4800,10,1,84000000,5746,4.71,1.10,12,0.44,1452.00,6240.00,12380,20240305,-44.75,5840,20240206,17.12,8590,-20.37,20250107,6620,3.32,20250210,12380,-44.75,20240305,6210,10.14,20240909,4.76,N,041190,500,420 억,,1445931,N,N,1172,N,00,N
 20250217,140453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6850,-20,5,-0.29,2154010270,315268,47.94,6870,6900,6750,8930,4810,6870,6832.28,1.72,0,280,7003,6936,6853,6786,6703,6970,6820,420,2060,500,4800,10,1,84000000,5754,4.72,1.10,12,0.38,1452.00,6240.00,12380,20240305,-44.67,5840,20240206,17.29,8590,-20.26,20250107,6620,3.47,20250210,12380,-44.67,20240305,6210,10.31,20240909,4.76,N,041190,500,420 억,,1445931,N,N,1172,N,00,N
diff --git a/041440/price/prices-20250201.csv b/041440/price/prices-20250201.csv
index 5f0c74e23e1a..e89c99012765 100644
--- a/041440/price/prices-20250201.csv
+++ b/041440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11000,130,2,1.20,12216571810,1109809,73.28,10950,11200,10790,14130,7610,10870,11007.87,3.44,0,31536,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1971,30.81,1.08,12,6.19,357.00,10220.00,12060,20250213,-8.79,5980,20240207,83.95,12060,-8.79,20250213,8080,36.14,20250102,12060,-8.79,20250213,6100,80.33,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
+20250218,150455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11020,150,2,1.38,11430183450,1038375,68.56,10950,11200,10790,14130,7610,10870,11007.79,3.44,0,31582,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1974,30.87,1.08,12,5.80,357.00,10220.00,12060,20250213,-8.62,5980,20240207,84.28,12060,-8.62,20250213,8080,36.39,20250102,12060,-8.62,20250213,6100,80.66,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
+20250218,140455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11130,260,2,2.39,9969306490,906145,59.83,10950,11200,10790,14130,7610,10870,11001.92,3.44,0,21401,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1994,31.18,1.09,12,5.06,357.00,10220.00,12060,20250213,-7.71,5980,20240207,86.12,12060,-7.71,20250213,8080,37.75,20250102,12060,-7.71,20250213,6100,82.46,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
+20250218,130454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11170,300,2,2.76,7334501210,669785,44.23,10950,11170,10790,14130,7610,10870,10950.55,3.44,0,37295,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,2001,31.29,1.09,12,3.74,357.00,10220.00,12060,20250213,-7.38,5980,20240207,86.79,12060,-7.38,20250213,8080,38.24,20250102,12060,-7.38,20250213,6100,83.11,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
+20250218,120455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11000,130,2,1.20,5972479010,546601,36.09,10950,11120,10790,14130,7610,10870,10926.60,3.44,0,11341,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1971,30.81,1.08,12,3.05,357.00,10220.00,12060,20250213,-8.79,5980,20240207,83.95,12060,-8.79,20250213,8080,36.14,20250102,12060,-8.79,20250213,6100,80.33,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
+20250218,110455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10930,60,2,0.55,4893204670,448307,29.60,10950,11120,10790,14130,7610,10870,10914.87,3.44,0,-3201,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1958,30.62,1.07,12,2.50,357.00,10220.00,12060,20250213,-9.37,5980,20240207,82.78,12060,-9.37,20250213,8080,35.27,20250102,12060,-9.37,20250213,6100,79.18,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
+20250218,100454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10920,50,2,0.46,4154479210,380426,25.12,10950,11120,10790,14130,7610,10870,10920.62,3.44,0,-6492,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1956,30.59,1.07,12,2.12,357.00,10220.00,12060,20250213,-9.45,5980,20240207,82.61,12060,-9.45,20250213,8080,35.15,20250102,12060,-9.45,20250213,6100,79.02,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
+20250218,090455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10910,40,2,0.37,1582324340,143873,9.50,10950,11120,10900,14130,7610,10870,10998.24,3.44,0,-18643,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1955,30.56,1.07,12,0.80,357.00,10220.00,12060,20250213,-9.54,5980,20240207,82.44,12060,-9.54,20250213,8080,35.02,20250102,12060,-9.54,20250213,6100,78.85,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
 20250217,160454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10870,-420,5,-3.72,15080928220,1398353,73.20,11030,11040,10100,14670,7910,11290,10779.14,3.46,0,-75204,11723,11506,11223,11006,10723,11365,10865,90,3380,500,7220,10,1,17915944,1947,30.45,1.06,12,7.81,357.00,10220.00,12060,20250213,-9.87,5980,20240207,81.77,12060,-9.87,20250213,8080,34.53,20250102,12060,-9.87,20250213,6100,78.20,20240306,9.26,N,041440,500,89 억,,619517,N,N,0,N,00,N
 20250217,150453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10810,-480,5,-4.25,14130305870,1310574,68.60,11030,11040,10100,14670,7910,11290,10776.08,3.46,0,-73269,11723,11506,11223,11006,10723,11365,10865,90,3380,500,7220,10,1,17915944,1937,30.28,1.06,12,7.32,357.00,10220.00,12060,20250213,-10.36,5980,20240207,80.77,12060,-10.36,20250213,8080,33.79,20250102,12060,-10.36,20250213,6100,77.21,20240306,9.26,N,041440,500,89 억,,619517,N,N,0,N,00,N
 20250217,140453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10790,-500,5,-4.43,13049583150,1210739,63.38,11030,11040,10100,14670,7910,11290,10771.99,3.46,0,-74820,11723,11506,11223,11006,10723,11365,10865,90,3380,500,7220,10,1,17915944,1933,30.22,1.06,12,6.76,357.00,10220.00,12060,20250213,-10.53,5980,20240207,80.43,12060,-10.53,20250213,8080,33.54,20250102,12060,-10.53,20250213,6100,76.89,20240306,9.26,N,041440,500,89 억,,619517,N,N,0,N,00,N
diff --git a/041460/price/prices-20250201.csv b/041460/price/prices-20250201.csv
index 4c131612a3d3..2cc2f138c30e 100644
--- a/041460/price/prices-20250201.csv
+++ b/041460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,50,2,1.52,516837450,155409,182.21,3290,3395,3270,4275,2305,3290,3325.55,1.74,0,17226,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,635,26.72,1.18,12,0.82,125.00,2832.00,5050,20240216,-33.86,2560,20241209,30.47,3615,-7.61,20250106,2885,15.77,20250102,4765,-29.91,20240228,2560,30.47,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
+20250218,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,40,2,1.22,401937730,121095,141.98,3290,3395,3270,4275,2305,3290,3319.19,1.74,0,12034,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,633,26.64,1.18,12,0.64,125.00,2832.00,5050,20240216,-34.06,2560,20241209,30.08,3615,-7.88,20250106,2885,15.42,20250102,4765,-30.12,20240228,2560,30.08,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
+20250218,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,35,2,1.06,354528675,106877,125.31,3290,3395,3270,4275,2305,3290,3317.17,1.74,0,11115,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,632,26.60,1.17,12,0.56,125.00,2832.00,5050,20240216,-34.16,2560,20241209,29.88,3615,-8.02,20250106,2885,15.25,20250102,4765,-30.22,20240228,2560,29.88,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
+20250218,130454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,35,2,1.06,292998195,88370,103.61,3290,3395,3270,4275,2305,3290,3315.58,1.74,0,14512,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,632,26.60,1.17,12,0.47,125.00,2832.00,5050,20240216,-34.16,2560,20241209,29.88,3615,-8.02,20250106,2885,15.25,20250102,4765,-30.22,20240228,2560,29.88,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
+20250218,120455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,30,2,0.91,282941250,85339,100.06,3290,3395,3270,4275,2305,3290,3315.50,1.74,0,14848,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,631,26.56,1.17,12,0.45,125.00,2832.00,5050,20240216,-34.26,2560,20241209,29.69,3615,-8.16,20250106,2885,15.08,20250102,4765,-30.33,20240228,2560,29.69,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
+20250218,110455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,20,2,0.61,253432245,76418,89.60,3290,3395,3270,4275,2305,3290,3316.39,1.74,0,13750,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,629,26.48,1.17,12,0.40,125.00,2832.00,5050,20240216,-34.46,2560,20241209,29.30,3615,-8.44,20250106,2885,14.73,20250102,4765,-30.54,20240228,2560,29.30,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
+20250218,100455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,10,2,0.30,212579735,64108,75.16,3290,3395,3270,4275,2305,3290,3315.96,1.74,0,18826,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,627,26.40,1.17,12,0.34,125.00,2832.00,5050,20240216,-34.65,2560,20241209,28.91,3615,-8.71,20250106,2885,14.38,20250102,4765,-30.75,20240228,2560,28.91,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
+20250218,090455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,0,3,0.00,76136035,23146,27.14,3290,3305,3270,4275,2305,3290,3289.38,1.74,0,19216,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,625,26.32,1.16,12,0.12,125.00,2832.00,5050,20240216,-34.85,2560,20241209,28.52,3615,-8.99,20250106,2885,14.04,20250102,4765,-30.95,20240228,2560,28.52,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
 20250217,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,60,2,1.86,275981260,84408,103.85,3230,3320,3230,4195,2265,3230,3269.00,1.64,0,19042,3283,3256,3233,3206,3183,3270,3220,107,965,500,2320,5,1,19000000,625,26.32,1.16,12,0.44,125.00,2832.00,5050,20240216,-34.85,2560,20241209,28.52,3615,-8.99,20250106,2885,14.04,20250102,4765,-30.95,20240228,2560,28.52,20241209,2.48,N,041460,500,107 억,,312248,N,N,0,N,00,N
 20250217,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,45,2,1.39,200829170,61582,75.77,3230,3280,3230,4195,2265,3230,3261.17,1.64,0,17685,3283,3256,3233,3206,3183,3270,3220,107,965,500,2320,5,1,19000000,622,26.20,1.16,12,0.32,125.00,2832.00,5050,20240216,-35.15,2560,20241209,27.93,3615,-9.41,20250106,2885,13.52,20250102,4765,-31.27,20240228,2560,27.93,20241209,2.48,N,041460,500,107 억,,312248,N,N,0,N,00,N
 20250217,140454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,40,2,1.24,156202590,47926,58.97,3230,3280,3230,4195,2265,3230,3259.25,1.64,0,18396,3283,3256,3233,3206,3183,3270,3220,107,965,500,2320,5,1,19000000,621,26.16,1.15,12,0.25,125.00,2832.00,5050,20240216,-35.25,2560,20241209,27.73,3615,-9.54,20250106,2885,13.34,20250102,4765,-31.37,20240228,2560,27.73,20241209,2.48,N,041460,500,107 억,,312248,N,N,0,N,00,N
diff --git a/041510/price/prices-20250201.csv b/041510/price/prices-20250201.csv
index 47e9179f5b65..b9cdd2e40d00 100644
--- a/041510/price/prices-20250201.csv
+++ b/041510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91200,2000,2,2.24,12512955500,138273,60.56,89200,91700,88400,115900,62500,89200,90493.62,13.90,0,15216,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,21299,24.89,2.88,12,0.59,3664.00,31631.00,100700,20240527,-9.43,55100,20240909,65.52,96900,-5.88,20250210,67200,35.71,20250110,100700,-9.43,20240527,55100,65.52,20240909,0.97,N,041510,500,119 억,,3246104,N,N,250,N,00,N
+20250218,150456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,90600,1400,2,1.57,11700250300,129341,56.65,89200,91700,88400,115900,62500,89200,90460.64,13.90,0,15542,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,21158,24.73,2.86,12,0.55,3664.00,31631.00,100700,20240527,-10.03,55100,20240909,64.43,96900,-6.50,20250210,67200,34.82,20250110,100700,-10.03,20240527,55100,64.43,20240909,0.97,N,041510,500,119 억,,3246104,N,N,12492,N,00,N
+20250218,140456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,90200,1000,2,1.12,9725107400,107493,47.08,89200,91700,88400,115900,62500,89200,90472.18,13.90,0,7563,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,21065,24.62,2.85,12,0.46,3664.00,31631.00,100700,20240527,-10.43,55100,20240909,63.70,96900,-6.91,20250210,67200,34.23,20250110,100700,-10.43,20240527,55100,63.70,20240909,0.97,N,041510,500,119 억,,3246104,N,N,12492,N,00,N
+20250218,130455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,90900,1700,2,1.91,7974418200,88120,38.60,89200,91700,88400,115900,62500,89200,90495.21,13.90,0,4119,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,21228,24.81,2.87,12,0.38,3664.00,31631.00,100700,20240527,-9.73,55100,20240909,64.97,96900,-6.19,20250210,67200,35.27,20250110,100700,-9.73,20240527,55100,64.97,20240909,0.97,N,041510,500,119 억,,3246104,N,N,12492,N,00,N
+20250218,120455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91400,2200,2,2.47,6513896700,72087,31.57,89200,91700,88400,115900,62500,89200,90361.84,13.90,0,2619,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,21345,24.95,2.89,12,0.31,3664.00,31631.00,100700,20240527,-9.24,55100,20240909,65.88,96900,-5.68,20250210,67200,36.01,20250110,100700,-9.24,20240527,55100,65.88,20240909,0.97,N,041510,500,119 억,,3246104,N,N,12492,N,00,N
+20250218,110455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91200,2000,2,2.24,5523537900,61231,26.82,89200,91700,88400,115900,62500,89200,90208.44,13.90,0,2742,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,21299,24.89,2.88,12,0.26,3664.00,31631.00,100700,20240527,-9.43,55100,20240909,65.52,96900,-5.88,20250210,67200,35.71,20250110,100700,-9.43,20240527,55100,65.52,20240909,0.97,N,041510,500,119 억,,3246104,N,N,12492,N,00,N
+20250218,100455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,89800,600,2,0.67,2646710100,29557,12.95,89200,90500,88400,115900,62500,89200,89546.14,13.90,0,-3210,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,20972,24.51,2.84,12,0.13,3664.00,31631.00,100700,20240527,-10.82,55100,20240909,62.98,96900,-7.33,20250210,67200,33.63,20250110,100700,-10.82,20240527,55100,62.98,20240909,0.97,N,041510,500,119 억,,3246104,N,N,12492,N,00,N
+20250218,090456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,89000,-200,5,-0.22,499893800,5626,2.46,89200,89200,88400,115900,62500,89200,88853.29,13.90,0,-1603,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,20785,24.29,2.81,12,0.02,3664.00,31631.00,100700,20240527,-11.62,55100,20240909,61.52,96900,-8.15,20250210,67200,32.44,20250110,100700,-11.62,20240527,55100,61.52,20240909,0.97,N,041510,500,119 억,,3246104,N,N,12492,N,00,N
 20250217,160455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,89200,-3100,5,-3.36,20287379700,227455,85.51,92200,92200,88100,119900,64700,92300,89192.31,13.70,0,48750,98500,95400,93100,90000,87700,96950,91550,119,27600,500,70140,100,1,23353627,20831,24.34,2.82,12,0.97,3664.00,31631.00,100700,20240527,-11.42,55100,20240909,61.89,96900,-7.95,20250210,67200,32.74,20250110,100700,-11.42,20240527,55100,61.89,20240909,0.97,N,041510,500,119 억,,3199502,N,N,12492,N,00,N
 20250217,150454,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,89100,-3200,5,-3.47,19546166800,219144,82.38,92200,92200,88100,119900,64700,92300,89192.62,13.70,0,47800,98500,95400,93100,90000,87700,96950,91550,119,27600,500,70140,100,1,23353627,20808,24.32,2.82,12,0.94,3664.00,31631.00,100700,20240527,-11.52,55100,20240909,61.71,96900,-8.05,20250210,67200,32.59,20250110,100700,-11.52,20240527,55100,61.71,20240909,0.97,N,041510,500,119 억,,3199502,N,N,610,N,00,N
 20250217,140454,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,89500,-2800,5,-3.03,17007723100,190694,71.69,92200,92200,88100,119900,64700,92300,89187.82,13.70,0,37942,98500,95400,93100,90000,87700,96950,91550,119,27600,500,70140,100,1,23353627,20901,24.43,2.83,12,0.82,3664.00,31631.00,100700,20240527,-11.12,55100,20240909,62.43,96900,-7.64,20250210,67200,33.18,20250110,100700,-11.12,20240527,55100,62.43,20240909,0.97,N,041510,500,119 억,,3199502,N,N,610,N,00,N
diff --git a/041520/price/prices-20250201.csv b/041520/price/prices-20250201.csv
index 79dcb85f67aa..a3e14de2b3b4 100644
--- a/041520/price/prices-20250201.csv
+++ b/041520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-50,5,-0.76,105408420,16300,112.83,6540,6540,6430,8500,4580,6540,6466.77,1.12,0,1017,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,791,-10.08,0.42,12,0.13,-644.00,15357.00,8520,20240401,-23.83,4495,20241209,44.38,6540,0.00,20250217,4900,32.45,20250102,8520,-23.83,20240401,4495,44.38,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
+20250218,150456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-70,5,-1.07,101944540,15766,109.13,6540,6540,6430,8500,4580,6540,6466.10,1.12,0,1396,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,789,-10.05,0.42,12,0.13,-644.00,15357.00,8520,20240401,-24.06,4495,20241209,43.94,6540,0.00,20250217,4900,32.04,20250102,8520,-24.06,20240401,4495,43.94,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
+20250218,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-50,5,-0.76,100593210,15557,107.68,6540,6540,6430,8500,4580,6540,6466.11,1.12,0,1396,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,791,-10.08,0.42,12,0.13,-644.00,15357.00,8520,20240401,-23.83,4495,20241209,44.38,6540,0.00,20250217,4900,32.45,20250102,8520,-23.83,20240401,4495,44.38,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
+20250218,130455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6450,-90,5,-1.38,90004560,13912,96.30,6540,6540,6450,8500,4580,6540,6469.56,1.12,0,1403,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,786,-10.02,0.42,12,0.11,-644.00,15357.00,8520,20240401,-24.30,4495,20241209,43.49,6540,0.00,20250217,4900,31.63,20250102,8520,-24.30,20240401,4495,43.49,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
+20250218,120456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6460,-80,5,-1.22,81318970,12568,86.99,6540,6540,6450,8500,4580,6540,6470.32,1.12,0,1472,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,787,-10.03,0.42,12,0.10,-644.00,15357.00,8520,20240401,-24.18,4495,20241209,43.72,6540,0.00,20250217,4900,31.84,20250102,8520,-24.18,20240401,4495,43.72,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
+20250218,110456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6450,-90,5,-1.38,75842250,11721,81.13,6540,6540,6450,8500,4580,6540,6470.63,1.12,0,1479,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,786,-10.02,0.42,12,0.10,-644.00,15357.00,8520,20240401,-24.30,4495,20241209,43.49,6540,0.00,20250217,4900,31.63,20250102,8520,-24.30,20240401,4495,43.49,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
+20250218,100455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6500,-40,5,-0.61,63684260,9842,68.12,6540,6540,6450,8500,4580,6540,6470.66,1.12,0,1494,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,792,-10.09,0.42,12,0.08,-644.00,15357.00,8520,20240401,-23.71,4495,20241209,44.61,6540,0.00,20250217,4900,32.65,20250102,8520,-23.71,20240401,4495,44.61,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
+20250218,090456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6530,-10,5,-0.15,379210,58,0.40,6540,6540,6530,8500,4580,6540,6538.10,1.12,0,-11,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,796,-10.14,0.43,12,0.00,-644.00,15357.00,8520,20240401,-23.36,4495,20241209,45.27,6540,0.00,20250217,4900,33.27,20250102,8520,-23.36,20240401,4495,45.27,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
 20250217,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6540,130,2,2.03,92904320,14445,37.19,6410,6540,6320,8330,4490,6410,6431.59,1.14,0,-2085,6723,6566,6273,6116,5823,6645,6195,61,1920,500,4350,10,1,12188730,797,-10.16,0.43,12,0.12,-644.00,15357.00,8520,20240401,-23.24,4495,20241209,45.49,6540,0.00,20250217,4900,33.47,20250102,8520,-23.24,20240401,4495,45.49,20241209,0.06,N,041520,500,60 억,,138380,N,N,0,N,00,N
 20250217,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6500,90,2,1.40,88277100,13737,35.36,6410,6530,6320,8330,4490,6410,6426.23,1.14,0,-2076,6723,6566,6273,6116,5823,6645,6195,61,1920,500,4350,10,1,12188730,792,-10.09,0.42,12,0.11,-644.00,15357.00,8520,20240401,-23.71,4495,20241209,44.61,6530,-0.46,20250217,4900,32.65,20250102,8520,-23.71,20240401,4495,44.61,20241209,0.06,N,041520,500,60 억,,138380,N,N,0,N,00,N
 20250217,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6430,20,2,0.31,74866820,11670,30.04,6410,6480,6320,8330,4490,6410,6415.32,1.14,0,-1982,6723,6566,6273,6116,5823,6645,6195,61,1920,500,4350,10,1,12188730,784,-9.98,0.42,12,0.10,-644.00,15357.00,8520,20240401,-24.53,4495,20241209,43.05,6480,-0.77,20250217,4900,31.22,20250102,8520,-24.53,20240401,4495,43.05,20241209,0.06,N,041520,500,60 억,,138380,N,N,0,N,00,N
diff --git a/041590/price/prices-20250201.csv b/041590/price/prices-20250201.csv
index fc483242c783..5263bccdbbb9 100644
--- a/041590/price/prices-20250201.csv
+++ b/041590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250218,150456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250218,140456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250218,130455,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250218,120456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250218,110456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250218,100455,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250218,090456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250217,160455,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250217,150454,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250217,140455,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20250201.csv b/041650/price/prices-20250201.csv
index 61ac73f911f4..258d2d15c8b0 100644
--- a/041650/price/prices-20250201.csv
+++ b/041650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,0,3,0.00,35033555,12140,62.73,2915,2915,2875,3755,2025,2890,2885.79,1.61,0,-737,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,621,4.41,0.29,12,0.06,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
+20250218,150457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,0,3,0.00,33486265,11604,59.96,2915,2915,2875,3755,2025,2890,2885.75,1.61,0,-730,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,621,4.41,0.29,12,0.05,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
+20250218,140456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-10,5,-0.35,23450815,8129,42.01,2915,2915,2875,3755,2025,2890,2884.83,1.61,0,-741,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,618,4.40,0.29,12,0.04,655.00,10014.00,4690,20240401,-38.59,2665,20241210,8.07,3050,-5.57,20250120,2850,1.05,20250102,4690,-38.59,20240401,2665,8.07,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
+20250218,130456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,0,3,0.00,16361670,5670,29.30,2915,2915,2875,3755,2025,2890,2885.66,1.61,0,-741,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,621,4.41,0.29,12,0.03,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
+20250218,120456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-5,5,-0.17,14116845,4892,25.28,2915,2915,2875,3755,2025,2890,2885.70,1.61,0,-743,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,619,4.40,0.29,12,0.02,655.00,10014.00,4690,20240401,-38.49,2665,20241210,8.26,3050,-5.41,20250120,2850,1.23,20250102,4690,-38.49,20240401,2665,8.26,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
+20250218,110456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2875,-15,5,-0.52,12259280,4247,21.95,2915,2915,2875,3755,2025,2890,2886.57,1.61,0,-743,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,617,4.39,0.29,12,0.02,655.00,10014.00,4690,20240401,-38.70,2665,20241210,7.88,3050,-5.74,20250120,2850,0.88,20250102,4690,-38.70,20240401,2665,7.88,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
+20250218,100456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,0,3,0.00,4867020,1681,8.69,2915,2915,2890,3755,2025,2890,2895.31,1.61,0,-727,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,621,4.41,0.29,12,0.01,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
+20250218,090457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,25,2,0.87,1148565,396,2.05,2915,2915,2890,3755,2025,2890,2900.42,1.61,0,-21,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,626,4.45,0.29,12,0.00,655.00,10014.00,4690,20240401,-37.85,2665,20241210,9.38,3050,-4.43,20250120,2850,2.28,20250102,4690,-37.85,20240401,2665,9.38,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
 20250217,160456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,-5,5,-0.17,55781390,19349,69.28,2910,2910,2870,3760,2030,2895,2882.91,1.60,0,1758,2928,2911,2893,2876,2858,2902,2867,107,865,500,2140,5,1,21471450,621,4.41,0.29,12,0.09,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.55,N,041650,500,107 억,,343496,N,N,8,N,00,N
 20250217,150454,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-10,5,-0.35,44009060,15276,54.70,2910,2910,2870,3760,2030,2895,2880.93,1.60,0,2081,2928,2911,2893,2876,2858,2902,2867,107,865,500,2140,5,1,21471450,619,4.40,0.29,12,0.07,655.00,10014.00,4690,20240401,-38.49,2665,20241210,8.26,3050,-5.41,20250120,2850,1.23,20250102,4690,-38.49,20240401,2665,8.26,20241210,1.55,N,041650,500,107 억,,343496,N,N,15,N,00,N
 20250217,140455,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,-5,5,-0.17,35606770,12369,44.29,2910,2910,2870,3760,2030,2895,2878.71,1.60,0,3721,2928,2911,2893,2876,2858,2902,2867,107,865,500,2140,5,1,21471450,621,4.41,0.29,12,0.06,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.55,N,041650,500,107 억,,343496,N,N,15,N,00,N
diff --git a/041830/price/prices-20250201.csv b/041830/price/prices-20250201.csv
index 71a562003101..d0aee8a8b89d 100644
--- a/041830/price/prices-20250201.csv
+++ b/041830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25050,400,2,1.62,966889550,38746,171.49,24650,25250,24400,32000,17300,24650,24954.51,36.58,0,7064,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3428,9.33,1.31,12,0.28,2684.00,19063.00,30700,20240401,-18.40,20700,20241210,21.01,25700,-2.53,20250131,22800,9.87,20250107,30700,-18.40,20240401,20700,21.01,20241210,0.45,N,041830,500,68 억,,5005766,N,N,23,N,00,N
+20250218,150457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,300,2,1.22,926491550,37131,164.34,24650,25250,24400,32000,17300,24650,24951.97,36.58,0,6869,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3414,9.30,1.31,12,0.27,2684.00,19063.00,30700,20240401,-18.73,20700,20241210,20.53,25700,-2.92,20250131,22800,9.43,20250107,30700,-18.73,20240401,20700,20.53,20241210,0.45,N,041830,500,68 억,,5005766,N,N,0,N,00,N
+20250218,140457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,350,2,1.42,873616800,35016,154.98,24650,25250,24400,32000,17300,24650,24949.07,36.58,0,6681,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3421,9.31,1.31,12,0.26,2684.00,19063.00,30700,20240401,-18.57,20700,20241210,20.77,25700,-2.72,20250131,22800,9.65,20250107,30700,-18.57,20240401,20700,20.77,20241210,0.45,N,041830,500,68 억,,5005766,N,N,0,N,00,N
+20250218,130456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,350,2,1.42,765688250,30698,135.87,24650,25250,24400,32000,17300,24650,24942.61,36.58,0,6844,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3421,9.31,1.31,12,0.22,2684.00,19063.00,30700,20240401,-18.57,20700,20241210,20.77,25700,-2.72,20250131,22800,9.65,20250107,30700,-18.57,20240401,20700,20.77,20241210,0.45,N,041830,500,68 억,,5005766,N,N,0,N,00,N
+20250218,120456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25150,500,2,2.03,625081300,25078,110.99,24650,25250,24400,32000,17300,24650,24925.48,36.58,0,5247,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3441,9.37,1.32,12,0.18,2684.00,19063.00,30700,20240401,-18.08,20700,20241210,21.50,25700,-2.14,20250131,22800,10.31,20250107,30700,-18.08,20240401,20700,21.50,20241210,0.45,N,041830,500,68 억,,5005766,N,N,0,N,00,N
+20250218,110456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25100,450,2,1.83,510149950,20511,90.78,24650,25250,24400,32000,17300,24650,24872.02,36.58,0,3994,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3435,9.35,1.32,12,0.15,2684.00,19063.00,30700,20240401,-18.24,20700,20241210,21.26,25700,-2.33,20250131,22800,10.09,20250107,30700,-18.24,20240401,20700,21.26,20241210,0.45,N,041830,500,68 억,,5005766,N,N,0,N,00,N
+20250218,100456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24650,0,3,0.00,159415650,6493,28.74,24650,24800,24400,32000,17300,24650,24551.93,36.58,0,1560,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3373,9.18,1.29,12,0.05,2684.00,19063.00,30700,20240401,-19.71,20700,20241210,19.08,25700,-4.09,20250131,22800,8.11,20250107,30700,-19.71,20240401,20700,19.08,20241210,0.45,N,041830,500,68 억,,5005766,N,N,0,N,00,N
+20250218,090457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,-150,5,-0.61,15936450,648,2.87,24650,24800,24450,32000,17300,24650,24593.29,36.58,0,378,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3353,9.13,1.29,12,0.00,2684.00,19063.00,30700,20240401,-20.20,20700,20241210,18.36,25700,-4.67,20250131,22800,7.46,20250107,30700,-20.20,20240401,20700,18.36,20241210,0.45,N,041830,500,68 억,,5005766,N,N,0,N,00,N
 20250217,160456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24650,400,2,1.65,550806150,22572,54.95,24250,24700,24000,31500,17000,24250,24402.19,36.54,0,545,25416,24832,24516,23932,23616,24675,23775,68,7250,500,17460,50,1,13683782,3373,9.18,1.29,12,0.16,2684.00,19063.00,30700,20240401,-19.71,20700,20241210,19.08,25700,-4.09,20250131,22800,8.11,20250107,30700,-19.71,20240401,20700,19.08,20241210,0.43,N,041830,500,68 억,,4999972,N,N,58,N,00,N
 20250217,150455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,250,2,1.03,530312750,21739,52.92,24250,24700,24000,31500,17000,24250,24394.53,36.54,0,591,25416,24832,24516,23932,23616,24675,23775,68,7250,500,17460,50,1,13683782,3353,9.13,1.29,12,0.16,2684.00,19063.00,30700,20240401,-20.20,20700,20241210,18.36,25700,-4.67,20250131,22800,7.46,20250107,30700,-20.20,20240401,20700,18.36,20241210,0.43,N,041830,500,68 억,,4999972,N,N,58,N,00,N
 20250217,140455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24600,350,2,1.44,483879550,19853,48.33,24250,24700,24000,31500,17000,24250,24373.12,36.54,0,248,25416,24832,24516,23932,23616,24675,23775,68,7250,500,17460,50,1,13683782,3366,9.17,1.29,12,0.15,2684.00,19063.00,30700,20240401,-19.87,20700,20241210,18.84,25700,-4.28,20250131,22800,7.89,20250107,30700,-19.87,20240401,20700,18.84,20241210,0.43,N,041830,500,68 억,,4999972,N,N,58,N,00,N
diff --git a/041910/price/prices-20250201.csv b/041910/price/prices-20250201.csv
index 2df891f31c8c..a8483a498a67 100644
--- a/041910/price/prices-20250201.csv
+++ b/041910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-30,5,-0.43,1017276540,146577,89.12,7120,7120,6790,9100,4900,7000,6939.84,1.03,0,-21208,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,941,21.71,0.71,12,1.09,321.00,9876.00,12300,20240509,-43.33,4810,20241209,44.91,7840,-11.10,20250211,5300,31.51,20250102,12300,-43.33,20240509,4810,44.91,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
+20250218,150457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,-20,5,-0.29,983639100,141749,86.19,7120,7120,6790,9100,4900,7000,6938.94,1.03,0,-20873,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,942,21.74,0.71,12,1.05,321.00,9876.00,12300,20240509,-43.25,4810,20241209,45.11,7840,-10.97,20250211,5300,31.70,20250102,12300,-43.25,20240509,4810,45.11,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
+20250218,140457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-60,5,-0.86,811495060,117107,71.20,7120,7120,6790,9100,4900,7000,6929.01,1.03,0,-18615,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,937,21.62,0.70,12,0.87,321.00,9876.00,12300,20240509,-43.58,4810,20241209,44.28,7840,-11.48,20250211,5300,30.94,20250102,12300,-43.58,20240509,4810,44.28,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
+20250218,130456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,-70,5,-1.00,465504580,67709,41.17,7120,7120,6790,9100,4900,7000,6873.52,1.03,0,-8617,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,936,21.59,0.70,12,0.50,321.00,9876.00,12300,20240509,-43.66,4810,20241209,44.07,7840,-11.61,20250211,5300,30.75,20250102,12300,-43.66,20240509,4810,44.07,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
+20250218,120457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,-90,5,-1.29,414956990,60393,36.72,7120,7120,6790,9100,4900,7000,6869.14,1.03,0,-9531,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,933,21.53,0.70,12,0.45,321.00,9876.00,12300,20240509,-43.82,4810,20241209,43.66,7840,-11.86,20250211,5300,30.38,20250102,12300,-43.82,20240509,4810,43.66,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
+20250218,110457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-110,5,-1.57,344385630,50137,30.48,7120,7120,6790,9100,4900,7000,6866.67,1.03,0,-12738,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,930,21.46,0.70,12,0.37,321.00,9876.00,12300,20240509,-43.98,4810,20241209,43.24,7840,-12.12,20250211,5300,30.00,20250102,12300,-43.98,20240509,4810,43.24,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
+20250218,100456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,-170,5,-2.43,265004410,38558,23.44,7120,7120,6790,9100,4900,7000,6870.07,1.03,0,-9354,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,922,21.28,0.69,12,0.29,321.00,9876.00,12300,20240509,-44.47,4810,20241209,42.00,7840,-12.88,20250211,5300,28.87,20250102,12300,-44.47,20240509,4810,42.00,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
+20250218,090457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6900,-100,5,-1.43,74512870,10685,6.50,7120,7120,6880,9100,4900,7000,6971.36,1.03,0,-1753,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,932,21.50,0.70,12,0.08,321.00,9876.00,12300,20240509,-43.90,4810,20241209,43.45,7840,-11.99,20250211,5300,30.19,20250102,12300,-43.90,20240509,4810,43.45,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
 20250217,160456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,320,2,4.79,1137797590,163261,137.07,6680,7070,6680,8680,4680,6680,6968.78,0.82,0,28612,7040,6860,6770,6590,6500,6815,6545,68,2000,500,4140,10,1,13501607,945,21.81,0.71,12,1.21,321.00,9876.00,12300,20240509,-43.09,4810,20241209,45.53,7840,-10.71,20250211,5300,32.08,20250102,12300,-43.09,20240509,4810,45.53,20241209,3.70,N,041910,500,67 억,,110244,N,N,0,N,00,N
 20250217,150455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,300,2,4.49,1055294730,151446,127.15,6680,7070,6680,8680,4680,6680,6968.13,0.82,0,28988,7040,6860,6770,6590,6500,6815,6545,68,2000,500,4140,10,1,13501607,942,21.74,0.71,12,1.12,321.00,9876.00,12300,20240509,-43.25,4810,20241209,45.11,7840,-10.97,20250211,5300,31.70,20250102,12300,-43.25,20240509,4810,45.11,20241209,3.70,N,041910,500,67 억,,110244,N,N,0,N,00,N
 20250217,140455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,310,2,4.64,1002401080,143851,120.77,6680,7070,6680,8680,4680,6680,6968.33,0.82,0,27496,7040,6860,6770,6590,6500,6815,6545,68,2000,500,4140,10,1,13501607,944,21.78,0.71,12,1.07,321.00,9876.00,12300,20240509,-43.17,4810,20241209,45.32,7840,-10.84,20250211,5300,31.89,20250102,12300,-43.17,20240509,4810,45.32,20241209,3.70,N,041910,500,67 억,,110244,N,N,0,N,00,N
diff --git a/041920/price/prices-20250201.csv b/041920/price/prices-20250201.csv
index a15d826de574..17af35bb153d 100644
--- a/041920/price/prices-20250201.csv
+++ b/041920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,155,2,3.21,242236415,49401,340.27,4800,4990,4800,6280,3385,4835,4903.41,0.45,0,9785,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,928,8.97,0.79,12,0.27,556.00,6303.00,7170,20240219,-30.40,3755,20241113,32.89,5180,-3.67,20250103,4495,11.01,20250203,7170,-30.40,20240219,3755,32.89,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
+20250218,150457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4950,115,2,2.38,209109995,42743,294.41,4800,4960,4800,6280,3385,4835,4892.26,0.45,0,10071,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,921,8.90,0.79,12,0.23,556.00,6303.00,7170,20240219,-30.96,3755,20241113,31.82,5180,-4.44,20250103,4495,10.12,20250203,7170,-30.96,20240219,3755,31.82,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
+20250218,140457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4925,90,2,1.86,144194525,29577,203.73,4800,4925,4800,6280,3385,4835,4875.22,0.45,0,5897,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,916,8.86,0.78,12,0.16,556.00,6303.00,7170,20240219,-31.31,3755,20241113,31.16,5180,-4.92,20250103,4495,9.57,20250203,7170,-31.31,20240219,3755,31.16,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
+20250218,130456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4845,10,2,0.21,44517895,9203,63.39,4800,4890,4800,6280,3385,4835,4837.32,0.45,0,152,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,901,8.71,0.77,12,0.05,556.00,6303.00,7170,20240219,-32.43,3755,20241113,29.03,5180,-6.47,20250103,4495,7.79,20250203,7170,-32.43,20240219,3755,29.03,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
+20250218,120457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4840,5,2,0.10,42284070,8743,60.22,4800,4890,4800,6280,3385,4835,4836.33,0.45,0,164,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,900,8.71,0.77,12,0.05,556.00,6303.00,7170,20240219,-32.50,3755,20241113,28.89,5180,-6.56,20250103,4495,7.68,20250203,7170,-32.50,20240219,3755,28.89,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
+20250218,110457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4830,-5,5,-0.10,26995230,5594,38.53,4800,4855,4800,6280,3385,4835,4825.75,0.45,0,-821,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,898,8.69,0.77,12,0.03,556.00,6303.00,7170,20240219,-32.64,3755,20241113,28.63,5180,-6.76,20250103,4495,7.45,20250203,7170,-32.64,20240219,3755,28.63,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
+20250218,100457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4830,-5,5,-0.10,17459365,3620,24.93,4800,4835,4800,6280,3385,4835,4823.03,0.45,0,-1242,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,898,8.69,0.77,12,0.02,556.00,6303.00,7170,20240219,-32.64,3755,20241113,28.63,5180,-6.76,20250103,4495,7.45,20250203,7170,-32.64,20240219,3755,28.63,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
+20250218,090457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4805,-30,5,-0.62,4715320,982,6.76,4800,4835,4800,6280,3385,4835,4801.75,0.45,0,163,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,894,8.64,0.76,12,0.01,556.00,6303.00,7170,20240219,-32.98,3755,20241113,27.96,5180,-7.24,20250103,4495,6.90,20250203,7170,-32.98,20240219,3755,27.96,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
 20250217,160457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4835,-30,5,-0.62,69982500,14518,70.60,4860,4860,4800,6320,3410,4865,4820.40,0.45,0,1672,4941,4902,4826,4787,4711,4922,4807,93,1455,500,3400,5,1,18598223,899,8.70,0.77,12,0.08,556.00,6303.00,7170,20240219,-32.57,3755,20241113,28.76,5180,-6.66,20250103,4495,7.56,20250203,7170,-32.57,20240219,3755,28.76,20241113,2.77,N,041920,500,92 억,,82776,N,N,0,N,00,N
 20250217,150455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4825,-40,5,-0.82,57417315,11915,57.94,4860,4860,4800,6320,3410,4865,4818.91,0.45,0,1904,4941,4902,4826,4787,4711,4922,4807,93,1455,500,3400,5,1,18598223,897,8.68,0.77,12,0.06,556.00,6303.00,7170,20240219,-32.71,3755,20241113,28.50,5180,-6.85,20250103,4495,7.34,20250203,7170,-32.71,20240219,3755,28.50,20241113,2.77,N,041920,500,92 억,,82776,N,N,0,N,00,N
 20250217,140456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4830,-35,5,-0.72,52668930,10929,53.14,4860,4860,4800,6320,3410,4865,4819.19,0.45,0,1914,4941,4902,4826,4787,4711,4922,4807,93,1455,500,3400,5,1,18598223,898,8.69,0.77,12,0.06,556.00,6303.00,7170,20240219,-32.64,3755,20241113,28.63,5180,-6.76,20250103,4495,7.45,20250203,7170,-32.64,20240219,3755,28.63,20241113,2.77,N,041920,500,92 억,,82776,N,N,0,N,00,N
diff --git a/041930/price/prices-20250201.csv b/041930/price/prices-20250201.csv
index 30f8139b9ea4..2eb281445efc 100644
--- a/041930/price/prices-20250201.csv
+++ b/041930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5670,90,2,1.61,128840890,22941,59.55,5550,5690,5530,7250,3910,5580,5616.17,0.86,0,4371,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,896,6.27,0.55,12,0.15,905.00,10261.00,9800,20240524,-42.14,4795,20241209,18.25,6050,-6.28,20250116,5240,8.21,20250102,9800,-42.14,20240524,4795,18.25,20241209,1.50,N,041930,500,80 억,,136247,N,N,200,N,00,N
+20250218,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5650,70,2,1.25,121202520,21592,56.05,5550,5690,5530,7250,3910,5580,5613.31,0.86,0,4586,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,893,6.24,0.55,12,0.14,905.00,10261.00,9800,20240524,-42.35,4795,20241209,17.83,6050,-6.61,20250116,5240,7.82,20250102,9800,-42.35,20240524,4795,17.83,20241209,1.50,N,041930,500,80 억,,136247,N,N,80,N,00,N
+20250218,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5670,90,2,1.61,102679350,18318,47.55,5550,5690,5530,7250,3910,5580,5605.38,0.86,0,4087,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,896,6.27,0.55,12,0.12,905.00,10261.00,9800,20240524,-42.14,4795,20241209,18.25,6050,-6.28,20250116,5240,8.21,20250102,9800,-42.14,20240524,4795,18.25,20241209,1.50,N,041930,500,80 억,,136247,N,N,80,N,00,N
+20250218,130457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,80,2,1.43,92667510,16546,42.95,5550,5690,5530,7250,3910,5580,5600.60,0.86,0,3755,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,894,6.25,0.55,12,0.10,905.00,10261.00,9800,20240524,-42.24,4795,20241209,18.04,6050,-6.45,20250116,5240,8.02,20250102,9800,-42.24,20240524,4795,18.04,20241209,1.50,N,041930,500,80 억,,136247,N,N,80,N,00,N
+20250218,120457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,0,3,0.00,47010680,8453,21.94,5550,5580,5530,7250,3910,5580,5561.42,0.86,0,1366,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,882,6.17,0.54,12,0.05,905.00,10261.00,9800,20240524,-43.06,4795,20241209,16.37,6050,-7.77,20250116,5240,6.49,20250102,9800,-43.06,20240524,4795,16.37,20241209,1.50,N,041930,500,80 억,,136247,N,N,80,N,00,N
+20250218,110457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5570,-10,5,-0.18,42676530,7674,19.92,5550,5580,5530,7250,3910,5580,5561.18,0.86,0,1359,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,880,6.15,0.54,12,0.05,905.00,10261.00,9800,20240524,-43.16,4795,20241209,16.16,6050,-7.93,20250116,5240,6.30,20250102,9800,-43.16,20240524,4795,16.16,20241209,1.50,N,041930,500,80 억,,136247,N,N,80,N,00,N
+20250218,100457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5570,-10,5,-0.18,26697080,4806,12.48,5550,5580,5530,7250,3910,5580,5554.95,0.86,0,255,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,880,6.15,0.54,12,0.03,905.00,10261.00,9800,20240524,-43.16,4795,20241209,16.16,6050,-7.93,20250116,5240,6.30,20250102,9800,-43.16,20240524,4795,16.16,20241209,1.50,N,041930,500,80 억,,136247,N,N,80,N,00,N
+20250218,090458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,0,3,0.00,6341320,1142,2.96,5550,5580,5550,7250,3910,5580,5552.82,0.86,0,-171,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,882,6.17,0.54,12,0.01,905.00,10261.00,9800,20240524,-43.06,4795,20241209,16.37,6050,-7.77,20250116,5240,6.49,20250102,9800,-43.06,20240524,4795,16.37,20241209,1.50,N,041930,500,80 억,,136247,N,N,80,N,00,N
 20250217,160457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,30,2,0.54,215143560,38448,227.83,5540,5660,5540,7210,3890,5550,5595.70,0.84,0,3428,5663,5606,5553,5496,5443,5580,5470,80,1660,500,3880,10,1,15800000,882,6.17,0.54,12,0.24,905.00,10261.00,9800,20240524,-43.06,4795,20241209,16.37,6050,-7.77,20250116,5240,6.49,20250102,9800,-43.06,20240524,4795,16.37,20241209,1.52,N,041930,500,80 억,,133370,N,N,80,N,00,N
 20250217,150456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5590,40,2,0.72,208186890,37200,220.43,5540,5660,5540,7210,3890,5550,5596.42,0.84,0,3657,5663,5606,5553,5496,5443,5580,5470,80,1660,500,3880,10,1,15800000,883,6.18,0.54,12,0.24,905.00,10261.00,9800,20240524,-42.96,4795,20241209,16.58,6050,-7.60,20250116,5240,6.68,20250102,9800,-42.96,20240524,4795,16.58,20241209,1.52,N,041930,500,80 억,,133370,N,N,77,N,00,N
 20250217,140456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5590,40,2,0.72,192297940,34350,203.54,5540,5660,5540,7210,3890,5550,5598.19,0.84,0,2967,5663,5606,5553,5496,5443,5580,5470,80,1660,500,3880,10,1,15800000,883,6.18,0.54,12,0.22,905.00,10261.00,9800,20240524,-42.96,4795,20241209,16.58,6050,-7.60,20250116,5240,6.68,20250102,9800,-42.96,20240524,4795,16.58,20241209,1.52,N,041930,500,80 억,,133370,N,N,77,N,00,N
diff --git a/041960/price/prices-20250201.csv b/041960/price/prices-20250201.csv
index 2c76940d2d5f..50b7c280a5b3 100644
--- a/041960/price/prices-20250201.csv
+++ b/041960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,-165,5,-3.75,785818390,183467,92.74,4390,4440,4200,5720,3080,4400,4283.28,4.38,0,-23177,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,2991,-75.62,5.12,12,0.26,-56.00,827.00,4940,20240327,-14.27,3610,20240805,17.31,4440,-4.62,20250218,3755,12.78,20250114,4940,-14.27,20240327,3610,17.31,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
+20250218,150458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4260,-140,5,-3.18,590388720,137210,69.36,4390,4440,4210,5720,3080,4400,4302.81,4.38,0,-17345,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,3009,-76.07,5.15,12,0.19,-56.00,827.00,4940,20240327,-13.77,3610,20240805,18.01,4440,-4.05,20250218,3755,13.45,20250114,4940,-13.77,20240327,3610,18.01,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
+20250218,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4335,-65,5,-1.48,351547750,81263,41.08,4390,4440,4270,5720,3080,4400,4326.05,4.38,0,5592,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,3061,-77.41,5.24,12,0.12,-56.00,827.00,4940,20240327,-12.25,3610,20240805,20.08,4440,-2.36,20250218,3755,15.45,20250114,4940,-12.25,20240327,3610,20.08,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
+20250218,130457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4325,-75,5,-1.70,328241515,75898,38.37,4390,4440,4270,5720,3080,4400,4324.77,4.38,0,7504,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,3054,-77.23,5.23,12,0.11,-56.00,827.00,4940,20240327,-12.45,3610,20240805,19.81,4440,-2.59,20250218,3755,15.18,20250114,4940,-12.45,20240327,3610,19.81,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
+20250218,120458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4330,-70,5,-1.59,314335635,72690,36.74,4390,4440,4270,5720,3080,4400,4324.33,4.38,0,7257,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,3058,-77.32,5.24,12,0.10,-56.00,827.00,4940,20240327,-12.35,3610,20240805,19.94,4440,-2.48,20250218,3755,15.31,20250114,4940,-12.35,20240327,3610,19.94,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
+20250218,110458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4310,-90,5,-2.05,259614635,59998,30.33,4390,4440,4270,5720,3080,4400,4327.05,4.38,0,3587,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,3044,-76.96,5.21,12,0.08,-56.00,827.00,4940,20240327,-12.75,3610,20240805,19.39,4440,-2.93,20250218,3755,14.78,20250114,4940,-12.75,20240327,3610,19.39,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
+20250218,100457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4320,-80,5,-1.82,159644195,36728,18.57,4390,4440,4300,5720,3080,4400,4346.66,4.38,0,2476,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,3051,-77.14,5.22,12,0.05,-56.00,827.00,4940,20240327,-12.55,3610,20240805,19.67,4440,-2.70,20250218,3755,15.05,20250114,4940,-12.55,20240327,3610,19.67,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
+20250218,090458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4435,35,2,0.80,7211625,1633,0.83,4390,4440,4390,5720,3080,4400,4416.18,4.38,0,-896,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,3132,-79.20,5.36,12,0.00,-56.00,827.00,4940,20240327,-10.22,3610,20240805,22.85,4440,-0.11,20250218,3755,18.11,20250114,4940,-10.22,20240327,3610,22.85,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
 20250217,160457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,145,2,3.41,860753400,197484,112.28,4265,4435,4240,5530,2980,4255,4358.59,4.33,0,31052,4405,4330,4200,4125,3995,4367,4162,71,1275,100,3140,5,1,70622233,3107,-78.57,5.32,12,0.28,-56.00,827.00,4940,20240327,-10.93,3610,20240805,21.88,4435,-0.79,20250217,3755,17.18,20250114,4940,-10.93,20240327,3610,21.88,20240805,0.11,N,041960,100,70 억,,3059817,N,N,4,N,00,N
 20250217,150456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4430,175,2,4.11,818457335,187890,106.82,4265,4435,4240,5530,2980,4255,4356.05,4.33,0,29603,4405,4330,4200,4125,3995,4367,4162,71,1275,100,3140,5,1,70622233,3129,-79.11,5.36,12,0.27,-56.00,827.00,4940,20240327,-10.32,3610,20240805,22.71,4435,-0.11,20250217,3755,17.98,20250114,4940,-10.32,20240327,3610,22.71,20240805,0.11,N,041960,100,70 억,,3059817,N,N,2,N,00,N
 20250217,140456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,140,2,3.29,698923465,160788,91.41,4265,4395,4240,5530,2980,4255,4346.86,4.33,0,24880,4405,4330,4200,4125,3995,4367,4162,71,1275,100,3140,5,1,70622233,3104,-78.48,5.31,12,0.23,-56.00,827.00,4940,20240327,-11.03,3610,20240805,21.75,4395,0.00,20250217,3755,17.04,20250114,4940,-11.03,20240327,3610,21.75,20240805,0.11,N,041960,100,70 억,,3059817,N,N,2,N,00,N
diff --git a/042000/price/prices-20250201.csv b/042000/price/prices-20250201.csv
index a3e881db274a..fc66b623f965 100644
--- a/042000/price/prices-20250201.csv
+++ b/042000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,56000,-2900,5,-4.92,51214396700,914566,182.96,59000,60500,54100,76500,41300,58900,55998.36,27.10,0,-41665,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13582,130.54,7.31,12,3.77,429.00,7659.00,61000,20250210,-8.20,14660,20240426,281.99,61000,-8.20,20250210,33600,66.67,20250102,61000,-8.20,20250210,14660,281.99,20240426,2.98,N,042000,500,121 억,,6573508,N,N,25,N,00,N
+20250218,150458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55700,-3200,5,-5.43,49029165800,875450,175.13,59000,60500,54100,76500,41300,58900,56004.31,27.10,0,-32949,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13509,129.84,7.27,12,3.61,429.00,7659.00,61000,20250210,-8.69,14660,20240426,279.95,61000,-8.69,20250210,33600,65.77,20250102,61000,-8.69,20250210,14660,279.95,20240426,2.98,N,042000,500,121 억,,6573508,N,N,509,N,00,N
+20250218,140458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,56600,-2300,5,-3.90,41963234000,749734,149.98,59000,60500,54100,76500,41300,58900,55970.56,27.10,0,-44521,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13727,131.93,7.39,12,3.09,429.00,7659.00,61000,20250210,-7.21,14660,20240426,286.08,61000,-7.21,20250210,33600,68.45,20250102,61000,-7.21,20250210,14660,286.08,20240426,2.98,N,042000,500,121 억,,6573508,N,N,509,N,00,N
+20250218,130457,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,56100,-2800,5,-4.75,38081521200,680769,136.19,59000,60500,54100,76500,41300,58900,55938.68,27.10,0,-58805,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13606,130.77,7.32,12,2.81,429.00,7659.00,61000,20250210,-8.03,14660,20240426,282.67,61000,-8.03,20250210,33600,66.96,20250102,61000,-8.03,20250210,14660,282.67,20240426,2.98,N,042000,500,121 억,,6573508,N,N,509,N,00,N
+20250218,120458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,56000,-2900,5,-4.92,34906031800,623954,124.82,59000,60500,54100,76500,41300,58900,55942.96,27.10,0,-74871,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13582,130.54,7.31,12,2.57,429.00,7659.00,61000,20250210,-8.20,14660,20240426,281.99,61000,-8.20,20250210,33600,66.67,20250102,61000,-8.20,20250210,14660,281.99,20240426,2.98,N,042000,500,121 억,,6573508,N,N,509,N,00,N
+20250218,110458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55900,-3000,5,-5.09,31299509600,559626,111.95,59000,60500,54100,76500,41300,58900,55928.97,27.10,0,-86839,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13557,130.30,7.30,12,2.31,429.00,7659.00,61000,20250210,-8.36,14660,20240426,281.31,61000,-8.36,20250210,33600,66.37,20250102,61000,-8.36,20250210,14660,281.31,20240426,2.98,N,042000,500,121 억,,6573508,N,N,509,N,00,N
+20250218,100457,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54900,-4000,5,-6.79,25251637600,449870,90.00,59000,60500,54100,76500,41300,58900,56130.55,27.10,0,-95827,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13315,127.97,7.17,12,1.85,429.00,7659.00,61000,20250210,-10.00,14660,20240426,274.49,61000,-10.00,20250210,33600,63.39,20250102,61000,-10.00,20250210,14660,274.49,20240426,2.98,N,042000,500,121 억,,6573508,N,N,509,N,00,N
+20250218,090458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,58900,0,3,0.00,2578910100,43456,8.69,59000,60500,58000,76500,41300,58900,59346.02,27.10,0,-1532,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,14285,137.30,7.69,12,0.18,429.00,7659.00,61000,20250210,-3.44,14660,20240426,301.77,61000,-3.44,20250210,33600,75.30,20250102,61000,-3.44,20250210,14660,301.77,20240426,2.98,N,042000,500,121 억,,6573508,N,N,509,N,00,N
 20250217,160457,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,58900,2700,2,4.80,28932966900,496314,110.93,56300,59500,55700,73000,39400,56200,58294.94,26.94,0,42441,60866,58532,56866,54532,52866,57700,53700,121,16800,500,40460,100,1,24253054,14285,137.30,7.69,12,2.05,429.00,7659.00,61000,20250210,-3.44,14660,20240426,301.77,61000,-3.44,20250210,33600,75.30,20250102,61000,-3.44,20250210,14660,301.77,20240426,3.07,N,042000,500,121 억,,6532820,N,N,509,N,00,N
 20250217,150456,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,58400,2200,2,3.91,27316988700,468802,104.78,56300,59500,55700,73000,39400,56200,58270.48,26.94,0,39794,60866,58532,56866,54532,52866,57700,53700,121,16800,500,40460,100,1,24253054,14164,136.13,7.63,12,1.93,429.00,7659.00,61000,20250210,-4.26,14660,20240426,298.36,61000,-4.26,20250210,33600,73.81,20250102,61000,-4.26,20250210,14660,298.36,20240426,3.07,N,042000,500,121 억,,6532820,N,N,530,N,00,N
 20250217,140456,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,58600,2400,2,4.27,25392771100,435994,97.44,56300,59500,55700,73000,39400,56200,58241.84,26.94,0,34590,60866,58532,56866,54532,52866,57700,53700,121,16800,500,40460,100,1,24253054,14212,136.60,7.65,12,1.80,429.00,7659.00,61000,20250210,-3.93,14660,20240426,299.73,61000,-3.93,20250210,33600,74.40,20250102,61000,-3.93,20250210,14660,299.73,20240426,3.07,N,042000,500,121 억,,6532820,N,N,530,N,00,N
diff --git a/042040/price/prices-20250201.csv b/042040/price/prices-20250201.csv
index fd3ecd6a677e..996d01f74f48 100644
--- a/042040/price/prices-20250201.csv
+++ b/042040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,44324061,184548,135.06,242,245,238,314,170,242,240.18,0.40,0,-584,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.10,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250210,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
+20250218,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,38726704,161163,117.95,242,245,238,314,170,242,240.30,0.40,0,-558,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.08,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250210,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
+20250218,140458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-3,5,-1.24,34418248,143138,104.76,242,245,238,314,170,242,240.46,0.40,0,1163,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,464,8.24,0.39,12,0.07,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,237,0.84,20250210,459,-47.93,20240315,220,8.64,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
+20250218,130458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,-1,5,-0.41,23994925,99588,72.89,242,245,239,314,170,242,240.94,0.40,0,1959,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,468,8.31,0.39,12,0.05,29.00,618.00,459,20240315,-47.49,220,20241209,9.55,297,-18.86,20250106,237,1.69,20250210,459,-47.49,20240315,220,9.55,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
+20250218,120458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,20421218,84685,61.98,242,245,239,314,170,242,241.14,0.40,0,2194,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.04,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250210,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
+20250218,110458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,0,3,0.00,18852928,78178,57.22,242,245,239,314,170,242,241.15,0.40,0,2189,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,469,8.34,0.39,12,0.04,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,237,2.11,20250210,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
+20250218,100458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,0,3,0.00,14633329,60680,44.41,242,245,239,314,170,242,241.16,0.40,0,1193,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,469,8.34,0.39,12,0.03,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,237,2.11,20250210,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
+20250218,090459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,0,3,0.00,1934790,7995,5.85,242,242,242,314,170,242,242.00,0.40,0,-1198,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,469,8.34,0.39,12,0.00,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,237,2.11,20250210,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
 20250217,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,3,2,1.26,32948187,136588,67.48,239,243,239,310,168,239,241.22,0.40,0,-9972,247,242,240,235,233,242,235,194,71,100,160,1,1,194004890,469,8.34,0.39,12,0.07,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,237,2.11,20250210,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,779865,N,N,0,N,00,N
 20250217,150456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,2,2,0.84,32081948,133005,65.71,239,243,239,310,168,239,241.21,0.40,0,-9628,247,242,240,235,233,242,235,194,71,100,160,1,1,194004890,468,8.31,0.39,12,0.07,29.00,618.00,459,20240315,-47.49,220,20241209,9.55,297,-18.86,20250106,237,1.69,20250210,459,-47.49,20240315,220,9.55,20241209,0.01,N,042040,100,194 억,,779865,N,N,0,N,00,N
 20250217,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,3,2,1.26,30232420,125341,61.93,239,243,239,310,168,239,241.20,0.40,0,-9804,247,242,240,235,233,242,235,194,71,100,160,1,1,194004890,469,8.34,0.39,12,0.06,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,237,2.11,20250210,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,779865,N,N,0,N,00,N
diff --git a/042110/price/prices-20250201.csv b/042110/price/prices-20250201.csv
index bbf3d0ad7efd..6b03e21b8a3f 100644
--- a/042110/price/prices-20250201.csv
+++ b/042110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1410,-13,5,-0.91,70813475,50040,47.85,1422,1429,1410,1849,997,1423,1415.14,52.42,0,887,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,681,14.10,0.56,12,0.10,100.00,2515.00,1767,20240206,-20.20,1210,20240805,16.53,1454,-3.03,20250107,1350,4.44,20250203,1750,-19.43,20240624,1210,16.53,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
+20250218,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1415,-8,5,-0.56,48907427,34508,33.00,1422,1429,1410,1849,997,1423,1417.28,52.42,0,1324,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,684,14.15,0.56,12,0.07,100.00,2515.00,1767,20240206,-19.92,1210,20240805,16.94,1454,-2.68,20250107,1350,4.81,20250203,1750,-19.14,20240624,1210,16.94,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
+20250218,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-4,5,-0.28,48114642,33948,32.47,1422,1429,1410,1849,997,1423,1417.30,52.42,0,1046,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,686,14.19,0.56,12,0.07,100.00,2515.00,1767,20240206,-19.69,1210,20240805,17.27,1454,-2.41,20250107,1350,5.11,20250203,1750,-18.91,20240624,1210,17.27,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
+20250218,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1415,-8,5,-0.56,47449573,33478,32.02,1422,1429,1410,1849,997,1423,1417.34,52.42,0,727,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,684,14.15,0.56,12,0.07,100.00,2515.00,1767,20240206,-19.92,1210,20240805,16.94,1454,-2.68,20250107,1350,4.81,20250203,1750,-19.14,20240624,1210,16.94,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
+20250218,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-4,5,-0.28,42767233,30161,28.84,1422,1429,1410,1849,997,1423,1417.96,52.42,0,67,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,686,14.19,0.56,12,0.06,100.00,2515.00,1767,20240206,-19.69,1210,20240805,17.27,1454,-2.41,20250107,1350,5.11,20250203,1750,-18.91,20240624,1210,17.27,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
+20250218,110458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,-3,5,-0.21,29404899,20703,19.80,1422,1429,1414,1849,997,1423,1420.32,52.42,0,68,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,686,14.20,0.56,12,0.04,100.00,2515.00,1767,20240206,-19.64,1210,20240805,17.36,1454,-2.34,20250107,1350,5.19,20250203,1750,-18.86,20240624,1210,17.36,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
+20250218,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,-3,5,-0.21,13560698,9545,9.13,1422,1429,1414,1849,997,1423,1420.71,52.42,0,68,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,686,14.20,0.56,12,0.02,100.00,2515.00,1767,20240206,-19.64,1210,20240805,17.36,1454,-2.34,20250107,1350,5.19,20250203,1750,-18.86,20240624,1210,17.36,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
+20250218,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1423,0,3,0.00,5393225,3792,3.63,1422,1423,1414,1849,997,1423,1422.26,52.42,0,-351,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,688,14.23,0.57,12,0.01,100.00,2515.00,1767,20240206,-19.47,1210,20240805,17.60,1454,-2.13,20250107,1350,5.41,20250203,1750,-18.69,20240624,1210,17.60,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
 20250217,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1423,11,2,0.78,147998045,104437,107.18,1411,1425,1410,1835,989,1412,1417.05,52.40,0,10807,1426,1418,1412,1404,1398,1419,1405,242,423,500,1040,1,1,48329564,688,14.23,0.57,12,0.22,100.00,2515.00,1770,20240202,-19.60,1210,20240805,17.60,1454,-2.13,20250107,1350,5.41,20250203,1750,-18.69,20240624,1210,17.60,20240805,1.71,N,042110,500,241 억,,25322988,N,N,0,N,00,N
 20250217,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1423,11,2,0.78,136934220,96662,99.20,1411,1425,1410,1835,989,1412,1416.63,52.40,0,10609,1426,1418,1412,1404,1398,1419,1405,242,423,500,1040,1,1,48329564,688,14.23,0.57,12,0.20,100.00,2515.00,1770,20240202,-19.60,1210,20240805,17.60,1454,-2.13,20250107,1350,5.41,20250203,1750,-18.69,20240624,1210,17.60,20240805,1.71,N,042110,500,241 억,,25322988,N,N,0,N,00,N
 20250217,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,13,2,0.92,135856998,95905,98.42,1411,1425,1410,1835,989,1412,1416.58,52.40,0,10224,1426,1418,1412,1404,1398,1419,1405,242,423,500,1040,1,1,48329564,689,14.25,0.57,12,0.20,100.00,2515.00,1770,20240202,-19.49,1210,20240805,17.77,1454,-1.99,20250107,1350,5.56,20250203,1750,-18.57,20240624,1210,17.77,20240805,1.71,N,042110,500,241 억,,25322988,N,N,0,N,00,N
diff --git a/042370/price/prices-20250201.csv b/042370/price/prices-20250201.csv
index 426c5601ddcd..87898e11b6ac 100644
--- a/042370/price/prices-20250201.csv
+++ b/042370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8220,50,2,0.61,3065972990,372866,54.48,8180,8310,8120,10620,5720,8170,8222.73,3.71,0,52896,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2154,-265.16,1.01,12,1.42,-31.00,8162.00,13240,20240513,-37.92,6000,20241209,37.00,8590,-4.31,20250113,6730,22.14,20250102,13240,-37.92,20240513,6000,37.00,20241209,3.51,N,042370,500,131 억,,972723,N,N,81,N,00,N
+20250218,150459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8230,60,2,0.73,2951504700,358942,52.44,8180,8310,8120,10620,5720,8170,8222.79,3.71,0,50425,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2156,-265.48,1.01,12,1.37,-31.00,8162.00,13240,20240513,-37.84,6000,20241209,37.17,8590,-4.19,20250113,6730,22.29,20250102,13240,-37.84,20240513,6000,37.17,20241209,3.51,N,042370,500,131 억,,972723,N,N,113,N,00,N
+20250218,140459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8210,40,2,0.49,2589911790,314832,46.00,8180,8310,8120,10620,5720,8170,8226.33,3.71,0,32661,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2151,-264.84,1.01,12,1.20,-31.00,8162.00,13240,20240513,-37.99,6000,20241209,36.83,8590,-4.42,20250113,6730,21.99,20250102,13240,-37.99,20240513,6000,36.83,20241209,3.51,N,042370,500,131 억,,972723,N,N,113,N,00,N
+20250218,130458,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8280,110,2,1.35,2434875940,296021,43.25,8180,8310,8120,10620,5720,8170,8225.35,3.71,0,34657,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2169,-267.10,1.01,12,1.13,-31.00,8162.00,13240,20240513,-37.46,6000,20241209,38.00,8590,-3.61,20250113,6730,23.03,20250102,13240,-37.46,20240513,6000,38.00,20241209,3.51,N,042370,500,131 억,,972723,N,N,113,N,00,N
+20250218,120459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8240,70,2,0.86,1750783040,213329,31.17,8180,8280,8120,10620,5720,8170,8206.96,3.71,0,18811,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2159,-265.81,1.01,12,0.81,-31.00,8162.00,13240,20240513,-37.76,6000,20241209,37.33,8590,-4.07,20250113,6730,22.44,20250102,13240,-37.76,20240513,6000,37.33,20241209,3.51,N,042370,500,131 억,,972723,N,N,113,N,00,N
+20250218,110459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8240,70,2,0.86,1446379360,176425,25.78,8180,8280,8120,10620,5720,8170,8198.27,3.71,0,25173,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2159,-265.81,1.01,12,0.67,-31.00,8162.00,13240,20240513,-37.76,6000,20241209,37.33,8590,-4.07,20250113,6730,22.44,20250102,13240,-37.76,20240513,6000,37.33,20241209,3.51,N,042370,500,131 억,,972723,N,N,113,N,00,N
+20250218,100458,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8180,10,2,0.12,746232250,91340,13.35,8180,8250,8120,10620,5720,8170,8169.83,3.71,0,8561,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2143,-263.87,1.00,12,0.35,-31.00,8162.00,13240,20240513,-38.22,6000,20241209,36.33,8590,-4.77,20250113,6730,21.55,20250102,13240,-38.22,20240513,6000,36.33,20241209,3.51,N,042370,500,131 억,,972723,N,N,113,N,00,N
+20250218,090459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8180,10,2,0.12,101884660,12467,1.82,8180,8200,8160,10620,5720,8170,8172.35,3.71,0,767,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2143,-263.87,1.00,12,0.05,-31.00,8162.00,13240,20240513,-38.22,6000,20241209,36.33,8590,-4.77,20250113,6730,21.55,20250102,13240,-38.22,20240513,6000,36.33,20241209,3.51,N,042370,500,131 억,,972723,N,N,113,N,00,N
 20250217,160458,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8170,300,2,3.81,5543961090,679312,272.51,8090,8280,8080,10230,5510,7870,8161.16,3.67,0,7768,8023,7946,7843,7766,7663,7985,7805,131,2360,500,5820,10,1,26200025,2141,-263.55,1.00,12,2.59,-31.00,8162.00,13240,20240513,-38.29,6000,20241209,36.17,8590,-4.89,20250113,6730,21.40,20250102,13240,-38.29,20240513,6000,36.17,20241209,3.60,N,042370,500,131 억,,962808,N,N,113,N,00,N
 20250217,150457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8150,280,2,3.56,5352916290,655925,263.13,8090,8280,8080,10230,5510,7870,8160.90,3.67,0,410,8023,7946,7843,7766,7663,7985,7805,131,2360,500,5820,10,1,26200025,2135,-262.90,1.00,12,2.50,-31.00,8162.00,13240,20240513,-38.44,6000,20241209,35.83,8590,-5.12,20250113,6730,21.10,20250102,13240,-38.44,20240513,6000,35.83,20241209,3.60,N,042370,500,131 억,,962808,N,N,0,N,00,N
 20250217,140457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8160,290,2,3.68,5020174370,615211,246.79,8090,8280,8080,10230,5510,7870,8160.12,3.67,0,-1560,8023,7946,7843,7766,7663,7985,7805,131,2360,500,5820,10,1,26200025,2138,-263.23,1.00,12,2.35,-31.00,8162.00,13240,20240513,-38.37,6000,20241209,36.00,8590,-5.01,20250113,6730,21.25,20250102,13240,-38.37,20240513,6000,36.00,20241209,3.60,N,042370,500,131 억,,962808,N,N,0,N,00,N
diff --git a/042420/price/prices-20250201.csv b/042420/price/prices-20250201.csv
index c763c8b398b1..1783a251ffc6 100644
--- a/042420/price/prices-20250201.csv
+++ b/042420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17060,150,2,0.89,192854450,11370,99.10,16790,17160,16790,21950,11840,16910,16961.69,2.71,0,6678,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1511,20.78,0.39,12,0.13,821.00,43215.00,28350,20240215,-39.82,14000,20240806,21.86,18460,-7.58,20250106,15980,6.76,20250203,28200,-39.50,20240220,14000,21.86,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
+20250218,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17070,160,2,0.95,187068610,11030,96.14,16790,17160,16790,21950,11840,16910,16959.98,2.71,0,6633,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1512,20.79,0.40,12,0.12,821.00,43215.00,28350,20240215,-39.79,14000,20240806,21.93,18460,-7.53,20250106,15980,6.82,20250203,28200,-39.47,20240220,14000,21.93,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
+20250218,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17020,110,2,0.65,182477030,10760,93.79,16790,17160,16790,21950,11840,16910,16958.83,2.71,0,6589,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1507,20.73,0.39,12,0.12,821.00,43215.00,28350,20240215,-39.96,14000,20240806,21.57,18460,-7.80,20250106,15980,6.51,20250203,28200,-39.65,20240220,14000,21.57,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
+20250218,130458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16960,50,2,0.30,67928230,4001,34.87,16790,17100,16790,21950,11840,16910,16977.81,2.71,0,933,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1502,20.66,0.39,12,0.05,821.00,43215.00,28350,20240215,-40.18,14000,20240806,21.14,18460,-8.13,20250106,15980,6.13,20250203,28200,-39.86,20240220,14000,21.14,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
+20250218,120459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17040,130,2,0.77,51278700,3021,26.33,16790,17100,16790,21950,11840,16910,16974.08,2.71,0,1011,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1509,20.76,0.39,12,0.03,821.00,43215.00,28350,20240215,-39.89,14000,20240806,21.71,18460,-7.69,20250106,15980,6.63,20250203,28200,-39.57,20240220,14000,21.71,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
+20250218,110459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17020,110,2,0.65,46612770,2747,23.94,16790,17100,16790,21950,11840,16910,16968.61,2.71,0,999,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1507,20.73,0.39,12,0.03,821.00,43215.00,28350,20240215,-39.96,14000,20240806,21.57,18460,-7.80,20250106,15980,6.51,20250203,28200,-39.65,20240220,14000,21.57,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
+20250218,100459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17100,190,2,1.12,41550380,2450,21.35,16790,17100,16790,21950,11840,16910,16959.34,2.71,0,1019,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1515,20.83,0.40,12,0.03,821.00,43215.00,28350,20240215,-39.68,14000,20240806,22.14,18460,-7.37,20250106,15980,7.01,20250203,28200,-39.36,20240220,14000,22.14,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
+20250218,090459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17000,90,2,0.53,10413300,619,5.40,16790,17100,16790,21950,11840,16910,16822.78,2.71,0,-85,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1506,20.71,0.39,12,0.01,821.00,43215.00,28350,20240215,-40.04,14000,20240806,21.43,18460,-7.91,20250106,15980,6.38,20250203,28200,-39.72,20240220,14000,21.43,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
 20250217,160458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16910,-120,5,-0.70,194883390,11472,244.19,17030,17260,16660,22100,11930,17030,16988.30,2.72,0,-143,17450,17240,17100,16890,16750,17170,16820,47,5070,500,11580,10,1,8856866,1498,20.60,0.39,12,0.13,821.00,43215.00,28850,20240202,-41.39,14000,20240806,20.79,18460,-8.40,20250106,15980,5.82,20250203,28200,-40.04,20240220,14000,20.79,20240806,0.85,N,042420,500,46 억,,240555,N,N,4,N,00,N
 20250217,150457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17030,0,3,0.00,170355810,10025,213.39,17030,17260,16660,22100,11930,17030,16993.10,2.72,0,351,17450,17240,17100,16890,16750,17170,16820,47,5070,500,11580,10,1,8856866,1508,20.74,0.39,12,0.11,821.00,43215.00,28850,20240202,-40.97,14000,20240806,21.64,18460,-7.75,20250106,15980,6.57,20250203,28200,-39.61,20240220,14000,21.64,20240806,0.85,N,042420,500,46 억,,240555,N,N,3,N,00,N
 20250217,140458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17050,20,2,0.12,160760390,9461,201.38,17030,17260,16660,22100,11930,17030,16991.90,2.72,0,504,17450,17240,17100,16890,16750,17170,16820,47,5070,500,11580,10,1,8856866,1510,20.77,0.39,12,0.11,821.00,43215.00,28850,20240202,-40.90,14000,20240806,21.79,18460,-7.64,20250106,15980,6.70,20250203,28200,-39.54,20240220,14000,21.79,20240806,0.85,N,042420,500,46 억,,240555,N,N,3,N,00,N
diff --git a/042500/price/prices-20250201.csv b/042500/price/prices-20250201.csv
index 3e8911258a08..7241e63f2fed 100644
--- a/042500/price/prices-20250201.csv
+++ b/042500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,10,2,0.21,309129185,64408,87.93,4795,4835,4755,6240,3360,4800,4799.55,3.70,0,18240,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,917,7.17,0.85,12,0.34,671.00,5685.00,8160,20240430,-41.05,3546,20240208,35.65,5080,-5.31,20250131,4450,8.09,20250114,8690,-44.65,20240403,3985,20.70,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
+20250218,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,30,2,0.62,295853330,61650,84.17,4795,4835,4755,6240,3360,4800,4798.92,3.70,0,17721,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,921,7.20,0.85,12,0.32,671.00,5685.00,8160,20240430,-40.81,3546,20240208,36.21,5080,-4.92,20250131,4450,8.54,20250114,8690,-44.42,20240403,3985,21.20,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
+20250218,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,30,2,0.62,263944610,55029,75.13,4795,4835,4755,6240,3360,4800,4796.46,3.70,0,15065,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,921,7.20,0.85,12,0.29,671.00,5685.00,8160,20240430,-40.81,3546,20240208,36.21,5080,-4.92,20250131,4450,8.54,20250114,8690,-44.42,20240403,3985,21.20,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
+20250218,130459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,15,2,0.31,251612925,52469,71.63,4795,4835,4755,6240,3360,4800,4795.46,3.70,0,14794,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,918,7.18,0.85,12,0.28,671.00,5685.00,8160,20240430,-40.99,3546,20240208,35.79,5080,-5.22,20250131,4450,8.20,20250114,8690,-44.59,20240403,3985,20.83,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
+20250218,120459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-15,5,-0.31,181632800,37941,51.80,4795,4815,4755,6240,3360,4800,4787.24,3.70,0,3085,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,913,7.13,0.84,12,0.20,671.00,5685.00,8160,20240430,-41.36,3546,20240208,34.94,5080,-5.81,20250131,4450,7.53,20250114,8690,-44.94,20240403,3985,20.08,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
+20250218,110459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,-25,5,-0.52,172098580,35948,49.08,4795,4815,4755,6240,3360,4800,4787.43,3.70,0,3502,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,911,7.12,0.84,12,0.19,671.00,5685.00,8160,20240430,-41.48,3546,20240208,34.66,5080,-6.00,20250131,4450,7.30,20250114,8690,-45.05,20240403,3985,19.82,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
+20250218,100459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,-20,5,-0.42,113778555,23770,32.45,4795,4815,4755,6240,3360,4800,4786.65,3.70,0,1051,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,912,7.12,0.84,12,0.12,671.00,5685.00,8160,20240430,-41.42,3546,20240208,34.80,5080,-5.91,20250131,4450,7.42,20250114,8690,-44.99,20240403,3985,19.95,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
+20250218,090500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,-5,5,-0.10,8991155,1881,2.57,4795,4795,4755,6240,3360,4800,4779.99,3.70,0,-6,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,914,7.15,0.84,12,0.01,671.00,5685.00,8160,20240430,-41.24,3546,20240208,35.22,5080,-5.61,20250131,4450,7.75,20250114,8690,-44.82,20240403,3985,20.33,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
 20250217,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,20,2,0.42,348984735,73147,103.25,4820,4830,4730,6210,3350,4780,4771.00,3.62,0,11384,4936,4857,4806,4727,4676,4832,4702,95,1430,500,3050,5,1,19070134,915,7.15,0.84,12,0.38,671.00,5685.00,8160,20240430,-41.18,3546,20240208,35.36,5080,-5.51,20250131,4450,7.87,20250114,8690,-44.76,20240403,3985,20.45,20241206,2.06,N,042500,500,95 억,,689600,N,N,0,N,00,N
 20250217,150458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,-5,5,-0.10,336203415,70479,99.49,4820,4830,4730,6210,3350,4780,4770.26,3.62,0,12417,4936,4857,4806,4727,4676,4832,4702,95,1430,500,3050,5,1,19070134,911,7.12,0.84,12,0.37,671.00,5685.00,8160,20240430,-41.48,3546,20240208,34.66,5080,-6.00,20250131,4450,7.30,20250114,8690,-45.05,20240403,3985,19.82,20241206,2.06,N,042500,500,95 억,,689600,N,N,0,N,00,N
 20250217,140458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,10,2,0.21,240490440,50387,71.13,4820,4830,4730,6210,3350,4780,4772.87,3.62,0,10430,4936,4857,4806,4727,4676,4832,4702,95,1430,500,3050,5,1,19070134,913,7.14,0.84,12,0.26,671.00,5685.00,8160,20240430,-41.30,3546,20240208,35.08,5080,-5.71,20250131,4450,7.64,20250114,8690,-44.88,20240403,3985,20.20,20241206,2.06,N,042500,500,95 억,,689600,N,N,0,N,00,N
diff --git a/042510/price/prices-20250201.csv b/042510/price/prices-20250201.csv
index ef545679a270..21e242961b1b 100644
--- a/042510/price/prices-20250201.csv
+++ b/042510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,0,3,0.00,549294930,252096,143.76,2180,2210,2160,2840,1530,2185,2178.79,1.52,0,-14774,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1224,21.01,2.40,12,0.45,104.00,911.00,2670,20240219,-18.16,1650,20241209,32.42,2465,-11.36,20250204,1950,12.05,20250109,2670,-18.16,20240219,1650,32.42,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
+20250218,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-10,5,-0.46,485027825,222544,126.91,2180,2210,2160,2840,1530,2185,2179.47,1.52,0,-15865,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1219,20.91,2.39,12,0.40,104.00,911.00,2670,20240219,-18.54,1650,20241209,31.82,2465,-11.76,20250204,1950,11.54,20250109,2670,-18.54,20240219,1650,31.82,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
+20250218,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-15,5,-0.69,459439510,210796,120.21,2180,2210,2160,2840,1530,2185,2179.55,1.52,0,-12525,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1216,20.87,2.38,12,0.38,104.00,911.00,2670,20240219,-18.73,1650,20241209,31.52,2465,-11.97,20250204,1950,11.28,20250109,2670,-18.73,20240219,1650,31.52,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
+20250218,130459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-5,5,-0.23,410350810,188237,107.34,2180,2210,2160,2840,1530,2185,2179.97,1.52,0,-19786,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1221,20.96,2.39,12,0.34,104.00,911.00,2670,20240219,-18.35,1650,20241209,32.12,2465,-11.56,20250204,1950,11.79,20250109,2670,-18.35,20240219,1650,32.12,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
+20250218,120500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,10,2,0.46,361589760,165919,94.62,2180,2210,2160,2840,1530,2185,2179.31,1.52,0,-15781,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1230,21.11,2.41,12,0.30,104.00,911.00,2670,20240219,-17.79,1650,20241209,33.03,2465,-10.95,20250204,1950,12.56,20250109,2670,-17.79,20240219,1650,33.03,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
+20250218,110500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-15,5,-0.69,168103590,77485,44.19,2180,2195,2160,2840,1530,2185,2169.50,1.52,0,-17787,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1216,20.87,2.38,12,0.14,104.00,911.00,2670,20240219,-18.73,1650,20241209,31.52,2465,-11.97,20250204,1950,11.28,20250109,2670,-18.73,20240219,1650,31.52,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
+20250218,100459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-20,5,-0.92,126588520,58354,33.28,2180,2195,2160,2840,1530,2185,2169.32,1.52,0,-16513,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1213,20.82,2.38,12,0.10,104.00,911.00,2670,20240219,-18.91,1650,20241209,31.21,2465,-12.17,20250204,1950,11.03,20250109,2670,-18.91,20240219,1650,31.21,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
+20250218,090500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-5,5,-0.23,10625135,4868,2.78,2180,2195,2175,2840,1530,2185,2182.65,1.52,0,98,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1221,20.96,2.39,12,0.01,104.00,911.00,2670,20240219,-18.35,1650,20241209,32.12,2465,-11.56,20250204,1950,11.79,20250109,2670,-18.35,20240219,1650,32.12,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
 20250217,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,15,2,0.69,382012675,175192,69.90,2175,2200,2150,2820,1520,2170,2180.47,1.43,0,54793,2223,2196,2178,2151,2133,2187,2142,280,650,500,1560,5,1,56025871,1224,21.01,2.40,12,0.31,104.00,911.00,2705,20240202,-19.22,1650,20241209,32.42,2465,-11.36,20250204,1950,12.05,20250109,2670,-18.16,20240219,1650,32.42,20241209,2.88,N,042510,500,280 억,,798772,N,N,272,N,00,N
 20250217,150458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,15,2,0.69,351384790,161174,64.30,2175,2200,2150,2820,1520,2170,2180.16,1.43,0,53109,2223,2196,2178,2151,2133,2187,2142,280,650,500,1560,5,1,56025871,1224,21.01,2.40,12,0.29,104.00,911.00,2705,20240202,-19.22,1650,20241209,32.42,2465,-11.36,20250204,1950,12.05,20250109,2670,-18.16,20240219,1650,32.42,20241209,2.88,N,042510,500,280 억,,798772,N,N,272,N,00,N
 20250217,140458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,20,2,0.92,329472110,151148,60.30,2175,2200,2150,2820,1520,2170,2179.80,1.43,0,51684,2223,2196,2178,2151,2133,2187,2142,280,650,500,1560,5,1,56025871,1227,21.06,2.40,12,0.27,104.00,911.00,2705,20240202,-19.04,1650,20241209,32.73,2465,-11.16,20250204,1950,12.31,20250109,2670,-17.98,20240219,1650,32.73,20241209,2.88,N,042510,500,280 억,,798772,N,N,272,N,00,N
diff --git a/042520/price/prices-20250201.csv b/042520/price/prices-20250201.csv
index adf8dbfae5b8..935691160303 100644
--- a/042520/price/prices-20250201.csv
+++ b/042520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8120,70,2,0.87,158003230,19609,83.41,8000,8170,7950,10460,5640,8050,8057.59,0.89,0,-1963,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1098,-15.18,1.51,09,0.14,-535.00,5375.00,16600,20240319,-51.08,6500,20241115,24.92,9180,-11.55,20250103,7900,2.78,20250217,16600,-51.08,20240319,6500,24.92,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
+20250218,150500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8110,60,2,0.75,154052890,19121,81.33,8000,8170,7950,10460,5640,8050,8056.74,0.89,0,-2087,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1097,-15.16,1.51,09,0.14,-535.00,5375.00,16600,20240319,-51.14,6500,20241115,24.77,9180,-11.66,20250103,7900,2.66,20250217,16600,-51.14,20240319,6500,24.77,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
+20250218,140500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8160,110,2,1.37,101370370,12576,53.49,8000,8170,7950,10460,5640,8050,8060.62,0.89,0,-3125,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1104,-15.25,1.52,09,0.09,-535.00,5375.00,16600,20240319,-50.84,6500,20241115,25.54,9180,-11.11,20250103,7900,3.29,20250217,16600,-50.84,20240319,6500,25.54,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
+20250218,130459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8110,60,2,0.75,90052190,11179,47.55,8000,8110,7950,10460,5640,8050,8055.48,0.89,0,-3097,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1097,-15.16,1.51,09,0.08,-535.00,5375.00,16600,20240319,-51.14,6500,20241115,24.77,9180,-11.66,20250103,7900,2.66,20250217,16600,-51.14,20240319,6500,24.77,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
+20250218,120500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8040,-10,5,-0.12,37620250,4693,19.96,8000,8050,7950,10460,5640,8050,8016.25,0.89,0,-851,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1088,-15.03,1.50,09,0.03,-535.00,5375.00,16600,20240319,-51.57,6500,20241115,23.69,9180,-12.42,20250103,7900,1.77,20250217,16600,-51.57,20240319,6500,23.69,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
+20250218,110500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,-50,5,-0.62,29035300,3622,15.41,8000,8050,7950,10460,5640,8050,8016.37,0.89,0,-1060,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1082,-14.95,1.49,09,0.03,-535.00,5375.00,16600,20240319,-51.81,6500,20241115,23.08,9180,-12.85,20250103,7900,1.27,20250217,16600,-51.81,20240319,6500,23.08,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
+20250218,100500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8040,-10,5,-0.12,13337380,1663,7.07,8000,8050,7980,10460,5640,8050,8020.07,0.89,0,-778,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1088,-15.03,1.50,09,0.01,-535.00,5375.00,16600,20240319,-51.57,6500,20241115,23.69,9180,-12.42,20250103,7900,1.77,20250217,16600,-51.57,20240319,6500,23.69,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
+20250218,090500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8030,-20,5,-0.25,4785960,598,2.54,8000,8050,8000,10460,5640,8050,8003.28,0.89,0,-168,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1086,-15.01,1.49,09,0.00,-535.00,5375.00,16600,20240319,-51.63,6500,20241115,23.54,9180,-12.53,20250103,7900,1.65,20250217,16600,-51.63,20240319,6500,23.54,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
 20250217,160459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,-50,5,-0.62,189728610,23505,167.41,8040,8180,7900,10530,5670,8100,8071.84,0.86,0,7478,8280,8190,8100,8010,7920,8145,7965,68,2430,500,5670,10,1,13526367,1089,-15.05,1.50,09,0.17,-535.00,5375.00,16600,20240319,-51.51,6500,20241115,23.85,9180,-12.31,20250103,7900,1.90,20250217,16600,-51.51,20240319,6500,23.85,20241115,0.10,N,042520,500,67 억,,115993,N,N,18,N,00,N
 20250217,150458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8080,-20,5,-0.25,156422610,19349,137.81,8040,8180,8040,10530,5670,8100,8084.27,0.86,0,8288,8280,8190,8100,8010,7920,8145,7965,68,2430,500,5670,10,1,13526367,1093,-15.10,1.50,09,0.14,-535.00,5375.00,16600,20240319,-51.33,6500,20241115,24.31,9180,-11.98,20250103,7920,2.02,20250212,16600,-51.33,20240319,6500,24.31,20241115,0.10,N,042520,500,67 억,,115993,N,N,18,N,00,N
 20250217,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,0,3,0.00,143462260,17744,126.38,8040,8180,8040,10530,5670,8100,8085.11,0.86,0,8311,8280,8190,8100,8010,7920,8145,7965,68,2430,500,5670,10,1,13526367,1096,-15.14,1.51,09,0.13,-535.00,5375.00,16600,20240319,-51.20,6500,20241115,24.62,9180,-11.76,20250103,7920,2.27,20250212,16600,-51.20,20240319,6500,24.62,20241115,0.10,N,042520,500,67 억,,115993,N,N,18,N,00,N
diff --git a/042600/price/prices-20250201.csv b/042600/price/prices-20250201.csv
index 13e34bb6474b..cdd82fcd7c0c 100644
--- a/042600/price/prices-20250201.csv
+++ b/042600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,-120,5,-1.22,120107250,12370,82.51,9750,10000,9600,12740,6860,9800,9709.56,2.72,0,-869,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1203,-4.19,0.71,12,0.10,-2309.00,13718.00,28700,20240325,-66.27,9500,20241227,1.89,10610,-8.77,20250107,9500,1.89,20250113,28700,-66.27,20240325,9500,1.89,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
+20250218,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,-120,5,-1.22,114753370,11817,78.82,9750,10000,9600,12740,6860,9800,9710.87,2.72,0,-769,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1203,-4.19,0.71,12,0.10,-2309.00,13718.00,28700,20240325,-66.27,9500,20241227,1.89,10610,-8.77,20250107,9500,1.89,20250113,28700,-66.27,20240325,9500,1.89,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
+20250218,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9660,-140,5,-1.43,105269560,10835,72.27,9750,10000,9600,12740,6860,9800,9715.70,2.72,0,-449,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1200,-4.18,0.70,12,0.09,-2309.00,13718.00,28700,20240325,-66.34,9500,20241227,1.68,10610,-8.95,20250107,9500,1.68,20250113,28700,-66.34,20240325,9500,1.68,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
+20250218,130500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,-120,5,-1.22,99109040,10198,68.02,9750,10000,9600,12740,6860,9800,9718.48,2.72,0,-478,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1203,-4.19,0.71,12,0.08,-2309.00,13718.00,28700,20240325,-66.27,9500,20241227,1.89,10610,-8.77,20250107,9500,1.89,20250113,28700,-66.27,20240325,9500,1.89,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
+20250218,120500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9660,-140,5,-1.43,97069930,9987,66.61,9750,10000,9600,12740,6860,9800,9719.63,2.72,0,-476,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1200,-4.18,0.70,12,0.08,-2309.00,13718.00,28700,20240325,-66.34,9500,20241227,1.68,10610,-8.95,20250107,9500,1.68,20250113,28700,-66.34,20240325,9500,1.68,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
+20250218,110500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9670,-130,5,-1.33,87093720,8958,59.75,9750,10000,9600,12740,6860,9800,9722.45,2.72,0,-765,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1201,-4.19,0.70,12,0.07,-2309.00,13718.00,28700,20240325,-66.31,9500,20241227,1.79,10610,-8.86,20250107,9500,1.79,20250113,28700,-66.31,20240325,9500,1.79,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
+20250218,100500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,-60,5,-0.61,51463750,5302,35.36,9750,9800,9600,12740,6860,9800,9706.48,2.72,0,-994,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1210,-4.22,0.71,12,0.04,-2309.00,13718.00,28700,20240325,-66.06,9500,20241227,2.53,10610,-8.20,20250107,9500,2.53,20250113,28700,-66.06,20240325,9500,2.53,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
+20250218,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9760,-40,5,-0.41,6654560,685,4.57,9750,9800,9670,12740,6860,9800,9714.69,2.72,0,88,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1213,-4.23,0.71,12,0.01,-2309.00,13718.00,28700,20240325,-65.99,9500,20241227,2.74,10610,-8.01,20250107,9500,2.74,20250113,28700,-65.99,20240325,9500,2.74,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
 20250217,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-20,5,-0.20,147153360,14965,146.31,9700,9900,9670,12760,6880,9820,9833.17,2.68,0,5001,10000,9910,9810,9720,9620,9860,9670,62,2940,500,6670,10,1,12423574,1218,-4.24,0.71,12,0.12,-2309.00,13718.00,28700,20240325,-65.85,9500,20241227,3.16,10610,-7.63,20250107,9500,3.16,20250113,28700,-65.85,20240325,9500,3.16,20241227,0.35,N,042600,500,62 억,,332859,N,N,0,N,00,N
 20250217,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-20,5,-0.20,137975830,14028,137.15,9700,9900,9670,12760,6880,9820,9835.74,2.68,0,4871,10000,9910,9810,9720,9620,9860,9670,62,2940,500,6670,10,1,12423574,1218,-4.24,0.71,12,0.11,-2309.00,13718.00,28700,20240325,-65.85,9500,20241227,3.16,10610,-7.63,20250107,9500,3.16,20250113,28700,-65.85,20240325,9500,3.16,20241227,0.35,N,042600,500,62 억,,332859,N,N,0,N,00,N
 20250217,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,10,2,0.10,120770490,12273,119.99,9700,9900,9670,12760,6880,9820,9840.34,2.68,0,4674,10000,9910,9810,9720,9620,9860,9670,62,2940,500,6670,10,1,12423574,1221,-4.26,0.72,12,0.10,-2309.00,13718.00,28700,20240325,-65.75,9500,20241227,3.47,10610,-7.35,20250107,9500,3.47,20250113,28700,-65.75,20240325,9500,3.47,20241227,0.35,N,042600,500,62 억,,332859,N,N,0,N,00,N
diff --git a/042660/price/prices-20250201.csv b/042660/price/prices-20250201.csv
index 9431932b3f09..54d67548c267 100644
--- a/042660/price/prices-20250201.csv
+++ b/042660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160500,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77600,-300,5,-0.39,347446621300,4465433,68.87,79000,79300,77100,101200,54600,77900,77808.32,18.95,0,-810143,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,237777,97.61,5.52,12,1.46,795.00,14063.00,80900,20250217,-4.08,21500,20240223,260.93,80900,-4.08,20250217,36300,113.77,20250106,80900,-4.08,20250217,21500,260.93,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,24749,N,00,N
+20250218,150501,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77700,-200,5,-0.26,327840108500,4212736,64.98,79000,79300,77100,101200,54600,77900,77821.18,18.95,0,-862750,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,238083,97.74,5.53,12,1.37,795.00,14063.00,80900,20250217,-3.96,21500,20240223,261.40,80900,-3.96,20250217,36300,114.05,20250106,80900,-3.96,20250217,21500,261.40,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,14044,N,00,N
+20250218,140501,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77500,-400,5,-0.51,300557397400,3860202,59.54,79000,79300,77100,101200,54600,77900,77860.54,18.95,0,-835257,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,237470,97.48,5.51,12,1.26,795.00,14063.00,80900,20250217,-4.20,21500,20240223,260.47,80900,-4.20,20250217,36300,113.50,20250106,80900,-4.20,20250217,21500,260.47,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,14044,N,00,N
+20250218,130500,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77700,-200,5,-0.26,273021917800,3504631,54.05,79000,79300,77100,101200,54600,77900,77903.19,18.95,0,-754204,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,238083,97.74,5.53,12,1.14,795.00,14063.00,80900,20250217,-3.96,21500,20240223,261.40,80900,-3.96,20250217,36300,114.05,20250106,80900,-3.96,20250217,21500,261.40,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,14044,N,00,N
+20250218,120500,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77500,-400,5,-0.51,239679259300,3076950,47.46,79000,79300,77100,101200,54600,77900,77895.08,18.95,0,-757988,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,237470,97.48,5.51,12,1.00,795.00,14063.00,80900,20250217,-4.20,21500,20240223,260.47,80900,-4.20,20250217,36300,113.50,20250106,80900,-4.20,20250217,21500,260.47,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,14044,N,00,N
+20250218,110500,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77800,-100,5,-0.13,191628075800,2456166,37.88,79000,79300,77200,101200,54600,77900,78019.19,18.95,0,-517901,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,238390,97.86,5.53,12,0.80,795.00,14063.00,80900,20250217,-3.83,21500,20240223,261.86,80900,-3.83,20250217,36300,114.33,20250106,80900,-3.83,20250217,21500,261.86,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,14044,N,00,N
+20250218,100500,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77800,-100,5,-0.13,144866847100,1857915,28.66,79000,79300,77200,101200,54600,77900,77972.81,18.95,0,-522788,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,238390,97.86,5.53,12,0.61,795.00,14063.00,80900,20250217,-3.83,21500,20240223,261.86,80900,-3.83,20250217,36300,114.33,20250106,80900,-3.83,20250217,21500,261.86,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,14044,N,00,N
+20250218,090501,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,78500,600,2,0.77,30083884700,381599,5.89,79000,79300,78300,101200,54600,77900,78836.49,18.95,0,-125053,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,240535,98.74,5.58,12,0.12,795.00,14063.00,80900,20250217,-2.97,21500,20240223,265.12,80900,-2.97,20250217,36300,116.25,20250106,80900,-2.97,20250217,21500,265.12,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,14044,N,00,N
 20250217,160500,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,77900,0,3,0.00,502725991100,6439792,63.51,76000,80900,75900,101200,54600,77900,78065.76,19.10,0,-226490,82700,80300,77100,74700,71500,81500,75900,15371,23300,5000,57640,100,1,306413394,238696,97.99,5.54,12,2.10,795.00,14063.00,80900,20250217,-3.71,21500,20240223,262.33,80900,-3.71,20250217,36300,114.60,20250106,80900,-3.71,20250217,21500,262.33,20240223,0.95,N,042660,5000,15370 억,,58520322,N,N,14044,N,01,N
 20250217,150459,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,77900,0,3,0.00,485859827000,6223298,61.38,76000,80900,75900,101200,54600,77900,78071.19,19.10,0,-245445,82700,80300,77100,74700,71500,81500,75900,15371,23300,5000,57640,100,1,306413394,238696,97.99,5.54,12,2.03,795.00,14063.00,80900,20250217,-3.71,21500,20240223,262.33,80900,-3.71,20250217,36300,114.60,20250106,80900,-3.71,20250217,21500,262.33,20240223,0.95,N,042660,5000,15370 억,,58520322,N,N,34282,N,01,N
 20250217,140459,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,77700,-200,5,-0.26,458221568300,5869006,57.89,76000,80900,75900,101200,54600,77900,78074.90,19.10,0,-220025,82700,80300,77100,74700,71500,81500,75900,15371,23300,5000,57640,100,1,306413394,238083,97.74,5.53,12,1.92,795.00,14063.00,80900,20250217,-3.96,21500,20240223,261.40,80900,-3.96,20250217,36300,114.05,20250106,80900,-3.96,20250217,21500,261.40,20240223,0.95,N,042660,5000,15370 억,,58520322,N,N,34282,N,01,N
diff --git a/042670/price/prices-20250201.csv b/042670/price/prices-20250201.csv
index 303d6d7f9efd..4b9c182b95c7 100644
--- a/042670/price/prices-20250201.csv
+++ b/042670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9000,110,2,1.24,48256938790,5366223,87.73,9150,9160,8850,11550,6230,8890,8992.71,11.13,0,-486419,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17339,7.79,0.99,12,2.79,1156.00,9099.00,9950,20250214,-9.55,6270,20241029,43.54,9950,-9.55,20250214,6830,31.77,20250102,9950,-9.55,20250214,6270,43.54,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,14857,N,00,N
+20250218,150501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9040,150,2,1.69,45033223680,5008683,81.88,9150,9160,8850,11550,6230,8890,8991.03,11.13,0,-541979,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17416,7.82,0.99,12,2.60,1156.00,9099.00,9950,20250214,-9.15,6270,20241029,44.18,9950,-9.15,20250214,6830,32.36,20250102,9950,-9.15,20250214,6270,44.18,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,1413,N,00,N
+20250218,140501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9060,170,2,1.91,40679703780,4526373,74.00,9150,9160,8850,11550,6230,8890,8987.26,11.13,0,-587246,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17455,7.84,1.00,12,2.35,1156.00,9099.00,9950,20250214,-8.94,6270,20241029,44.50,9950,-8.94,20250214,6830,32.65,20250102,9950,-8.94,20250214,6270,44.50,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,1413,N,00,N
+20250218,130500,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9060,170,2,1.91,34335545260,3825896,62.55,9150,9160,8850,11550,6230,8890,8974.51,11.13,0,-557828,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17455,7.84,1.00,12,1.99,1156.00,9099.00,9950,20250214,-8.94,6270,20241029,44.50,9950,-8.94,20250214,6830,32.65,20250102,9950,-8.94,20250214,6270,44.50,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,1413,N,00,N
+20250218,120501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9020,130,2,1.46,30115120890,3357374,54.89,9150,9160,8850,11550,6230,8890,8969.84,11.13,0,-610939,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17378,7.80,0.99,12,1.74,1156.00,9099.00,9950,20250214,-9.35,6270,20241029,43.86,9950,-9.35,20250214,6830,32.06,20250102,9950,-9.35,20250214,6270,43.86,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,1413,N,00,N
+20250218,110501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8960,70,2,0.79,25622424800,2858279,46.73,9150,9160,8850,11550,6230,8890,8964.28,11.13,0,-599613,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17262,7.75,0.98,12,1.48,1156.00,9099.00,9950,20250214,-9.95,6270,20241029,42.90,9950,-9.95,20250214,6830,31.19,20250102,9950,-9.95,20250214,6270,42.90,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,1413,N,00,N
+20250218,100500,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8940,50,2,0.56,21425426180,2388498,39.05,9150,9160,8850,11550,6230,8890,8970.25,11.13,0,-646015,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17223,7.73,0.98,12,1.24,1156.00,9099.00,9950,20250214,-10.15,6270,20241029,42.58,9950,-10.15,20250214,6830,30.89,20250102,9950,-10.15,20250214,6270,42.58,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,1413,N,00,N
+20250218,090501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8990,100,2,1.12,7755535520,855557,13.99,9150,9160,8960,11550,6230,8890,9064.90,11.13,0,-368825,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17320,7.78,0.99,12,0.44,1156.00,9099.00,9950,20250214,-9.65,6270,20241029,43.38,9950,-9.65,20250214,6830,31.63,20250102,9950,-9.65,20250214,6270,43.38,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,1413,N,00,N
 20250217,160500,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8890,-200,5,-2.20,45289229530,5052962,30.26,8880,9150,8840,11810,6370,9090,8962.56,11.19,0,-113215,10290,9690,9350,8750,8410,9520,8580,1996,2720,1000,6720,10,1,192655867,17127,7.69,0.98,12,2.62,1156.00,9099.00,9950,20250214,-10.65,6270,20241029,41.79,9950,-10.65,20250214,6830,30.16,20250102,9950,-10.65,20250214,6270,41.79,20241029,1.58,N,042670,1000,1996 억,,21556621,N,N,1413,N,00,N
 20250217,150459,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8890,-200,5,-2.20,42585031030,4748824,28.44,8880,9150,8840,11810,6370,9090,8967.03,11.19,0,-129268,10290,9690,9350,8750,8410,9520,8580,1996,2720,1000,6720,10,1,192655867,17127,7.69,0.98,12,2.46,1156.00,9099.00,9950,20250214,-10.65,6270,20241029,41.79,9950,-10.65,20250214,6830,30.16,20250102,9950,-10.65,20250214,6270,41.79,20241029,1.58,N,042670,1000,1996 억,,21556621,N,N,8628,N,00,N
 20250217,140459,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8870,-220,5,-2.42,38942106820,4339298,25.99,8880,9150,8840,11810,6370,9090,8973.81,11.19,0,-144617,10290,9690,9350,8750,8410,9520,8580,1996,2720,1000,6720,10,1,192655867,17089,7.67,0.97,12,2.25,1156.00,9099.00,9950,20250214,-10.85,6270,20241029,41.47,9950,-10.85,20250214,6830,29.87,20250102,9950,-10.85,20250214,6270,41.47,20241029,1.58,N,042670,1000,1996 억,,21556621,N,N,8628,N,00,N
diff --git a/042700/price/prices-20250201.csv b/042700/price/prices-20250201.csv
index 54c6e1f85fc9..4767941d59be 100644
--- a/042700/price/prices-20250201.csv
+++ b/042700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98400,-2500,5,-2.48,84283842300,854396,110.42,100700,100800,97700,131100,70700,100900,98647.23,12.35,0,-37822,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,95068,35.85,15.91,12,0.88,2745.00,6183.00,196200,20240614,-49.85,58400,20240206,68.49,127000,-22.52,20250122,81300,21.03,20250102,196200,-49.85,20240614,69400,41.79,20241211,1.21,N,042700,100,127 억,,11932467,N,N,44860,N,00,N
+20250218,150501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98500,-2400,5,-2.38,78272061700,793274,102.52,100700,100800,97700,131100,70700,100900,98668.85,12.35,0,-36686,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,95165,35.88,15.93,12,0.82,2745.00,6183.00,196200,20240614,-49.80,58400,20240206,68.66,127000,-22.44,20250122,81300,21.16,20250102,196200,-49.80,20240614,69400,41.93,20241211,1.21,N,042700,100,127 억,,11932467,N,N,23000,N,00,N
+20250218,140501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98600,-2300,5,-2.28,69075222500,699982,90.46,100700,100800,97700,131100,70700,100900,98680.54,12.35,0,-46591,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,95262,35.92,15.95,12,0.72,2745.00,6183.00,196200,20240614,-49.75,58400,20240206,68.84,127000,-22.36,20250122,81300,21.28,20250102,196200,-49.75,20240614,69400,42.07,20241211,1.21,N,042700,100,127 억,,11932467,N,N,23000,N,00,N
+20250218,130500,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98600,-2300,5,-2.28,62480164800,633134,81.82,100700,100800,97700,131100,70700,100900,98682.97,12.35,0,-51946,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,95262,35.92,15.95,12,0.66,2745.00,6183.00,196200,20240614,-49.75,58400,20240206,68.84,127000,-22.36,20250122,81300,21.28,20250102,196200,-49.75,20240614,69400,42.07,20241211,1.21,N,042700,100,127 억,,11932467,N,N,23000,N,00,N
+20250218,120501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98600,-2300,5,-2.28,57965708600,587352,75.91,100700,100800,97700,131100,70700,100900,98688.84,12.35,0,-47087,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,95262,35.92,15.95,12,0.61,2745.00,6183.00,196200,20240614,-49.75,58400,20240206,68.84,127000,-22.36,20250122,81300,21.28,20250102,196200,-49.75,20240614,69400,42.07,20241211,1.21,N,042700,100,127 억,,11932467,N,N,23000,N,00,N
+20250218,110501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,97800,-3100,5,-3.07,51017565800,516609,66.76,100700,100800,97700,131100,70700,100900,98753.53,12.35,0,-46296,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,94489,35.63,15.82,12,0.53,2745.00,6183.00,196200,20240614,-50.15,58400,20240206,67.47,127000,-22.99,20250122,81300,20.30,20250102,196200,-50.15,20240614,69400,40.92,20241211,1.21,N,042700,100,127 억,,11932467,N,N,23000,N,00,N
+20250218,100501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98700,-2200,5,-2.18,33973002700,342980,44.32,100700,100800,98100,131100,70700,100900,99050.92,12.35,0,-15610,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,95358,35.96,15.96,12,0.35,2745.00,6183.00,196200,20240614,-49.69,58400,20240206,69.01,127000,-22.28,20250122,81300,21.40,20250102,196200,-49.69,20240614,69400,42.22,20241211,1.21,N,042700,100,127 억,,11932467,N,N,23000,N,00,N
+20250218,090501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99800,-1100,5,-1.09,4644482100,46293,5.98,100700,100800,99600,131100,70700,100900,100324.48,12.35,0,-4728,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,96421,36.36,16.14,12,0.05,2745.00,6183.00,196200,20240614,-49.13,58400,20240206,70.89,127000,-21.42,20250122,81300,22.76,20250102,196200,-49.13,20240614,69400,43.80,20241211,1.21,N,042700,100,127 억,,11932467,N,N,23000,N,00,N
 20250217,160500,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100900,400,2,0.40,78123777100,764452,89.13,101400,104100,100700,130600,70400,100500,102199.85,12.35,0,9561,103633,102066,100933,99366,98233,101500,98800,127,30100,100,72360,100,1,96614259,97484,36.76,16.32,12,0.79,2745.00,6183.00,196200,20240614,-48.57,58100,20240202,73.67,127000,-20.55,20250122,81300,24.11,20250102,196200,-48.57,20240614,69400,45.39,20241211,1.18,N,042700,100,127 억,,11928419,N,N,22912,N,00,N
 20250217,150459,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100800,300,2,0.30,73272647400,716340,83.52,101400,104100,100800,130600,70400,100500,102287.96,12.35,0,14676,103633,102066,100933,99366,98233,101500,98800,127,30100,100,72360,100,1,96614259,97387,36.72,16.30,12,0.74,2745.00,6183.00,196200,20240614,-48.62,58100,20240202,73.49,127000,-20.63,20250122,81300,23.99,20250102,196200,-48.62,20240614,69400,45.24,20241211,1.18,N,042700,100,127 억,,11928419,N,N,11617,N,00,N
 20250217,140500,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,101900,1400,2,1.39,61593764200,600987,70.07,101400,104100,101200,130600,70400,100500,102488.26,12.35,0,7497,103633,102066,100933,99366,98233,101500,98800,127,30100,100,72360,100,1,96614259,98450,37.12,16.48,12,0.62,2745.00,6183.00,196200,20240614,-48.06,58100,20240202,75.39,127000,-19.76,20250122,81300,25.34,20250102,196200,-48.06,20240614,69400,46.83,20241211,1.18,N,042700,100,127 억,,11928419,N,N,11617,N,00,N
diff --git a/042940/price/prices-20250201.csv b/042940/price/prices-20250201.csv
index 4fbf9b38b267..bab52c1202bf 100644
--- a/042940/price/prices-20250201.csv
+++ b/042940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,15,2,0.39,53477610,13844,47.08,3845,3945,3845,4995,2695,3845,3862.87,0.00,0,1260,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,154,0.35,0.13,12,0.35,11033.00,30628.00,18500,20240315,-79.14,3700,20250217,4.32,5060,-23.72,20250114,3700,4.32,20250217,7460,-48.26,20241126,359,975.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250218,150502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3855,10,2,0.26,47373470,12262,41.70,3845,3945,3845,4995,2695,3845,3863.44,0.00,0,1642,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,153,0.35,0.13,12,0.31,11033.00,30628.00,18500,20240315,-79.16,3700,20250217,4.19,5060,-23.81,20250114,3700,4.19,20250217,7460,-48.32,20241126,359,973.82,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250218,140502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,15,2,0.39,44626780,11550,39.28,3845,3945,3845,4995,2695,3845,3863.79,0.00,0,1576,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,154,0.35,0.13,12,0.29,11033.00,30628.00,18500,20240315,-79.14,3700,20250217,4.32,5060,-23.72,20250114,3700,4.32,20250217,7460,-48.26,20241126,359,975.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250218,130501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3875,30,2,0.78,43344265,11218,38.15,3845,3945,3845,4995,2695,3845,3863.81,0.00,0,1751,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,154,0.35,0.13,12,0.28,11033.00,30628.00,18500,20240315,-79.05,3700,20250217,4.73,5060,-23.42,20250114,3700,4.73,20250217,7460,-48.06,20241126,359,979.39,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250218,120501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3875,30,2,0.78,39012665,10095,34.33,3845,3945,3845,4995,2695,3845,3864.55,0.00,0,1794,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,154,0.35,0.13,12,0.25,11033.00,30628.00,18500,20240315,-79.05,3700,20250217,4.73,5060,-23.42,20250114,3700,4.73,20250217,7460,-48.06,20241126,359,979.39,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250218,110501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,5,2,0.13,37409290,9680,32.92,3845,3945,3845,4995,2695,3845,3864.60,0.00,0,1885,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,153,0.35,0.13,12,0.24,11033.00,30628.00,18500,20240315,-79.19,3700,20250217,4.05,5060,-23.91,20250114,3700,4.05,20250217,7460,-48.39,20241126,359,972.42,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250218,100501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,45,2,1.17,28803350,7448,25.33,3845,3945,3845,4995,2695,3845,3867.26,0.00,0,1051,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,155,0.35,0.13,12,0.19,11033.00,30628.00,18500,20240315,-78.97,3700,20250217,5.14,5060,-23.12,20250114,3700,5.14,20250217,7460,-47.86,20241126,359,983.57,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250218,090502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,35,2,0.91,12329335,3190,10.85,3845,3945,3845,4995,2695,3845,3865.00,0.00,0,763,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,154,0.35,0.13,12,0.08,11033.00,30628.00,18500,20240315,-79.03,3700,20250217,4.86,5060,-23.32,20250114,3700,4.86,20250217,7460,-47.99,20241126,359,980.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250217,160501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,-240,5,-5.88,113203260,28972,537.02,4080,4085,3700,5310,2860,4085,3907.87,0.00,0,1099,4185,4135,4100,4050,4015,4127,4042,199,1225,5000,2450,5,1,3981814,153,0.35,0.13,12,0.73,11033.00,30628.00,18500,20240315,-79.22,3700,20250217,3.92,5060,-24.01,20250114,3700,3.92,20250217,7460,-48.46,20241126,359,971.03,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250217,150500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3905,-180,5,-4.41,109190795,27929,517.68,4080,4085,3700,5310,2860,4085,3909.58,0.00,0,1218,4185,4135,4100,4050,4015,4127,4042,199,1225,5000,2450,5,1,3981814,155,0.35,0.13,12,0.70,11033.00,30628.00,18500,20240315,-78.89,3700,20250217,5.54,5060,-22.83,20250114,3700,5.54,20250217,7460,-47.65,20241126,359,987.74,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250217,140500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,-195,5,-4.77,49263205,12419,230.19,4080,4085,3700,5310,2860,4085,3966.76,0.00,0,273,4185,4135,4100,4050,4015,4127,4042,199,1225,5000,2450,5,1,3981814,155,0.35,0.13,12,0.31,11033.00,30628.00,18500,20240315,-78.97,3700,20250217,5.14,5060,-23.12,20250114,3700,5.14,20250217,7460,-47.86,20241126,359,983.57,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250201.csv b/043090/price/prices-20250201.csv
index d62c405adf54..b546e4b04eb8 100644
--- a/043090/price/prices-20250201.csv
+++ b/043090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1207,-48,5,-3.82,122600041,99313,56.33,1255,1315,1200,1631,879,1255,1234.48,0.75,0,-15525,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,150,-0.44,0.30,12,0.80,-2747.00,3974.00,4850,20240903,-75.11,1200,20250218,0.58,1774,-31.96,20250106,1200,0.58,20250218,1535,-21.37,20250210,234,415.81,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
+20250218,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1207,-48,5,-3.82,115238232,93197,52.86,1255,1315,1200,1631,879,1255,1236.50,0.75,0,-13582,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,150,-0.44,0.30,12,0.75,-2747.00,3974.00,4850,20240903,-75.11,1200,20250218,0.58,1774,-31.96,20250106,1200,0.58,20250218,1535,-21.37,20250210,234,415.81,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
+20250218,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1211,-44,5,-3.51,102674472,82753,46.94,1255,1315,1211,1631,879,1255,1240.73,0.75,0,-13721,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,150,-0.44,0.30,12,0.67,-2747.00,3974.00,4850,20240903,-75.03,1211,20250218,0.00,1774,-31.74,20250106,1211,0.00,20250218,1535,-21.11,20250210,234,417.52,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
+20250218,130501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1227,-28,5,-2.23,82806524,66467,37.70,1255,1315,1215,1631,879,1255,1245.83,0.75,0,-9997,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,152,-0.45,0.31,12,0.54,-2747.00,3974.00,4850,20240903,-74.70,1215,20250218,0.99,1774,-30.83,20250106,1215,0.99,20250218,1535,-20.07,20250210,234,424.36,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
+20250218,120501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1233,-22,5,-1.75,66467105,53184,30.17,1255,1315,1230,1631,879,1255,1249.76,0.75,0,-8864,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,153,-0.45,0.31,12,0.43,-2747.00,3974.00,4850,20240903,-74.58,1230,20250218,0.24,1774,-30.50,20250106,1230,0.24,20250218,1535,-19.67,20250210,234,426.92,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
+20250218,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1232,-23,5,-1.83,55214973,44080,25.00,1255,1315,1230,1631,879,1255,1252.61,0.75,0,-6637,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,153,-0.45,0.31,12,0.35,-2747.00,3974.00,4850,20240903,-74.60,1230,20250218,0.16,1774,-30.55,20250106,1230,0.16,20250218,1535,-19.74,20250210,234,426.50,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
+20250218,100501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1251,-4,5,-0.32,36483323,29047,16.48,1255,1315,1250,1631,879,1255,1256.01,0.75,0,-3370,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,155,-0.46,0.31,12,0.23,-2747.00,3974.00,4850,20240903,-74.21,1250,20250218,0.08,1774,-29.48,20250106,1250,0.08,20250218,1535,-18.50,20250210,234,434.62,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
+20250218,090502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1262,7,2,0.56,2857689,2261,1.28,1255,1315,1255,1631,879,1255,1263.90,0.75,0,-517,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,157,-0.46,0.32,12,0.02,-2747.00,3974.00,4850,20240903,-73.98,1255,20250218,0.56,1774,-28.86,20250106,1255,0.56,20250218,1535,-17.79,20250210,234,439.32,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
 20250217,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1255,-42,5,-3.24,229400405,176271,177.22,1297,1333,1255,1686,908,1297,1301.44,0.82,0,-8319,1428,1362,1327,1261,1226,1345,1244,62,389,500,770,1,1,12418275,156,-0.46,0.32,12,1.42,-2747.00,3974.00,4850,20240903,-74.12,1255,20250217,0.00,1774,-29.26,20250106,1255,0.00,20250217,1535,-18.24,20250210,234,436.32,20240805,0.00,N,043090,500,62 억,,101524,N,N,0,N,00,N
 20250217,150500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1263,-34,5,-2.62,223399532,171510,172.44,1297,1333,1263,1686,908,1297,1302.55,0.82,0,-6946,1428,1362,1327,1261,1226,1345,1244,62,389,500,770,1,1,12418275,157,-0.46,0.32,12,1.38,-2747.00,3974.00,4850,20240903,-73.96,1263,20250217,0.00,1774,-28.80,20250106,1263,0.00,20250217,1535,-17.72,20250210,234,439.74,20240805,0.00,N,043090,500,62 억,,101524,N,N,0,N,00,N
 20250217,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1269,-28,5,-2.16,219124955,168130,169.04,1297,1333,1263,1686,908,1297,1303.31,0.82,0,-6022,1428,1362,1327,1261,1226,1345,1244,62,389,500,770,1,1,12418275,158,-0.46,0.32,12,1.35,-2747.00,3974.00,4850,20240903,-73.84,1263,20250217,0.48,1774,-28.47,20250106,1263,0.48,20250217,1535,-17.33,20250210,234,442.31,20240805,0.00,N,043090,500,62 억,,101524,N,N,0,N,00,N
diff --git a/043100/price/prices-20250201.csv b/043100/price/prices-20250201.csv
index d49a8e109721..6dacadbda3f4 100644
--- a/043100/price/prices-20250201.csv
+++ b/043100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1400,12,2,0.86,19403902,14021,98.45,1388,1400,1370,1804,972,1388,1383.92,2.17,0,6056,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,232,-0.50,0.53,12,0.08,-2775.00,2650.00,4660,20240315,-69.96,1340,20250217,4.48,1661,-15.71,20250205,1340,4.48,20250217,3885,-63.96,20241004,283,394.70,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
+20250218,150502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1387,-1,5,-0.07,11085816,8039,56.45,1388,1388,1370,1804,972,1388,1379.00,2.17,0,1840,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,230,-0.50,0.52,12,0.05,-2775.00,2650.00,4660,20240315,-70.24,1340,20250217,3.51,1661,-16.50,20250205,1340,3.51,20250217,3885,-64.30,20241004,283,390.11,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
+20250218,140502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1381,-7,5,-0.50,8527812,6188,43.45,1388,1388,1370,1804,972,1388,1378.12,2.17,0,917,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,229,-0.50,0.52,12,0.04,-2775.00,2650.00,4660,20240315,-70.36,1340,20250217,3.06,1661,-16.86,20250205,1340,3.06,20250217,3885,-64.45,20241004,283,387.99,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
+20250218,130501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1380,-8,5,-0.58,8129016,5899,41.42,1388,1388,1370,1804,972,1388,1378.03,2.17,0,1132,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,229,-0.50,0.52,12,0.04,-2775.00,2650.00,4660,20240315,-70.39,1340,20250217,2.99,1661,-16.92,20250205,1340,2.99,20250217,3885,-64.48,20241004,283,387.63,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
+20250218,120502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1374,-14,5,-1.01,7509303,5448,38.25,1388,1388,1370,1804,972,1388,1378.36,2.17,0,1266,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,228,-0.50,0.52,12,0.03,-2775.00,2650.00,4660,20240315,-70.52,1340,20250217,2.54,1661,-17.28,20250205,1340,2.54,20250217,3885,-64.63,20241004,283,385.51,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
+20250218,110502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1373,-15,5,-1.08,6128873,4444,31.20,1388,1388,1370,1804,972,1388,1379.13,2.17,0,805,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,228,-0.49,0.52,12,0.03,-2775.00,2650.00,4660,20240315,-70.54,1340,20250217,2.46,1661,-17.34,20250205,1340,2.46,20250217,3885,-64.66,20241004,283,385.16,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
+20250218,100502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1380,-8,5,-0.58,4027115,2913,20.45,1388,1388,1370,1804,972,1388,1382.46,2.17,0,100,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,229,-0.50,0.52,12,0.02,-2775.00,2650.00,4660,20240315,-70.39,1340,20250217,2.99,1661,-16.92,20250205,1340,2.99,20250217,3885,-64.48,20241004,283,387.63,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
+20250218,090502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1374,-14,5,-1.01,557720,406,2.85,1388,1388,1370,1804,972,1388,1373.69,2.17,0,71,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,228,-0.50,0.52,12,0.00,-2775.00,2650.00,4660,20240315,-70.52,1340,20250217,2.54,1661,-17.28,20250205,1340,2.54,20250217,3885,-64.63,20241004,283,385.51,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
 20250217,160501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1388,16,2,1.17,19607385,14232,34.59,1372,1394,1340,1783,961,1372,1377.70,2.18,0,-1137,1437,1404,1387,1354,1337,1396,1346,83,411,500,820,1,1,16582967,230,-0.50,0.52,12,0.09,-2775.00,2650.00,4660,20240315,-70.21,1340,20250217,3.58,1661,-16.44,20250205,1340,3.58,20250217,3885,-64.27,20241004,283,390.46,20240627,0.00,N,043100,500,82 억,,361003,N,N,0,N,00,N
 20250217,150500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1382,10,2,0.73,18516717,13446,32.68,1372,1394,1340,1783,961,1372,1377.12,2.18,0,-1247,1437,1404,1387,1354,1337,1396,1346,83,411,500,820,1,1,16582967,229,-0.50,0.52,12,0.08,-2775.00,2650.00,4660,20240315,-70.34,1340,20250217,3.13,1661,-16.80,20250205,1340,3.13,20250217,3885,-64.43,20241004,283,388.34,20240627,0.00,N,043100,500,82 억,,361003,N,N,0,N,00,N
 20250217,140500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1389,17,2,1.24,15927626,11574,28.13,1372,1394,1340,1783,961,1372,1376.16,2.18,0,-1432,1437,1404,1387,1354,1337,1396,1346,83,411,500,820,1,1,16582967,230,-0.50,0.52,12,0.07,-2775.00,2650.00,4660,20240315,-70.19,1340,20250217,3.66,1661,-16.38,20250205,1340,3.66,20250217,3885,-64.25,20241004,283,390.81,20240627,0.00,N,043100,500,82 억,,361003,N,N,0,N,00,N
diff --git a/043150/price/prices-20250201.csv b/043150/price/prices-20250201.csv
index 5f06c1a6e25d..6b7e6025c2ec 100644
--- a/043150/price/prices-20250201.csv
+++ b/043150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19930,-270,5,-1.34,1090835890,54897,52.28,19790,20250,19660,26250,14150,20200,19870.56,26.44,0,-5218,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2960,5.72,0.74,12,0.37,3483.00,26837.00,31900,20240205,-37.52,18500,20250203,7.73,20350,-2.06,20250217,18500,7.73,20250203,31650,-37.03,20240401,18500,7.73,20250203,0.70,N,043150,500,74 억,,3927849,N,N,45,N,00,N
+20250218,150502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19920,-280,5,-1.39,1062436180,53471,50.92,19790,20250,19660,26250,14150,20200,19869.39,26.44,0,-4818,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2959,5.72,0.74,12,0.36,3483.00,26837.00,31900,20240205,-37.55,18500,20250203,7.68,20350,-2.11,20250217,18500,7.68,20250203,31650,-37.06,20240401,18500,7.68,20250203,0.70,N,043150,500,74 억,,3927849,N,N,124,N,00,N
+20250218,140502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19940,-260,5,-1.29,1030711010,51879,49.41,19790,20250,19660,26250,14150,20200,19867.60,26.44,0,-4843,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2962,5.72,0.74,12,0.35,3483.00,26837.00,31900,20240205,-37.49,18500,20250203,7.78,20350,-2.01,20250217,18500,7.78,20250203,31650,-37.00,20240401,18500,7.78,20250203,0.70,N,043150,500,74 억,,3927849,N,N,124,N,00,N
+20250218,130501,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19950,-250,5,-1.24,972894420,48977,46.64,19790,20250,19660,26250,14150,20200,19864.31,26.44,0,-6082,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2963,5.73,0.74,12,0.33,3483.00,26837.00,31900,20240205,-37.46,18500,20250203,7.84,20350,-1.97,20250217,18500,7.84,20250203,31650,-36.97,20240401,18500,7.84,20250203,0.70,N,043150,500,74 억,,3927849,N,N,124,N,00,N
+20250218,120502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19840,-360,5,-1.78,828198370,41692,39.71,19790,20250,19660,26250,14150,20200,19864.68,26.44,0,-8175,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2947,5.70,0.74,12,0.28,3483.00,26837.00,31900,20240205,-37.81,18500,20250203,7.24,20350,-2.51,20250217,18500,7.24,20250203,31650,-37.31,20240401,18500,7.24,20250203,0.70,N,043150,500,74 억,,3927849,N,N,124,N,00,N
+20250218,110502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19840,-360,5,-1.78,769850780,38748,36.90,19790,20250,19660,26250,14150,20200,19868.14,26.44,0,-7837,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2947,5.70,0.74,12,0.26,3483.00,26837.00,31900,20240205,-37.81,18500,20250203,7.24,20350,-2.51,20250217,18500,7.24,20250203,31650,-37.31,20240401,18500,7.24,20250203,0.70,N,043150,500,74 억,,3927849,N,N,124,N,00,N
+20250218,100502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19910,-290,5,-1.44,702038580,35331,33.65,19790,20250,19660,26250,14150,20200,19870.33,26.44,0,-7323,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2957,5.72,0.74,12,0.24,3483.00,26837.00,31900,20240205,-37.59,18500,20250203,7.62,20350,-2.16,20250217,18500,7.62,20250203,31650,-37.09,20240401,18500,7.62,20250203,0.70,N,043150,500,74 억,,3927849,N,N,124,N,00,N
+20250218,090503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19730,-470,5,-2.33,231139690,11715,11.16,19790,19800,19660,26250,14150,20200,19730.23,26.44,0,-5730,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2931,5.66,0.74,12,0.08,3483.00,26837.00,31900,20240205,-38.15,18500,20250203,6.65,20350,-3.05,20250217,18500,6.65,20250203,31650,-37.66,20240401,18500,6.65,20250203,0.70,N,043150,500,74 억,,3927849,N,N,124,N,00,N
 20250217,160501,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20200,920,2,4.77,1888823200,94612,630.07,19300,20350,19290,25050,13500,19280,19963.62,26.35,0,13935,19480,19380,19240,19140,19000,19430,19190,74,5770,500,13880,50,1,14854256,3001,5.80,0.75,12,0.64,3483.00,26837.00,32400,20240202,-37.65,18500,20250203,9.19,20350,-0.74,20250217,18500,9.19,20250203,31650,-36.18,20240401,18500,9.19,20250203,0.70,N,043150,500,74 억,,3914616,N,N,124,N,00,N
 20250217,150500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19990,710,2,3.68,1679648320,84191,560.68,19300,20350,19290,25050,13500,19280,19950.45,26.35,0,14870,19480,19380,19240,19140,19000,19430,19190,74,5770,500,13880,10,1,14854256,2969,5.74,0.74,12,0.57,3483.00,26837.00,32400,20240202,-38.30,18500,20250203,8.05,20350,-1.77,20250217,18500,8.05,20250203,31650,-36.84,20240401,18500,8.05,20250203,0.70,N,043150,500,74 억,,3914616,N,N,83,N,00,N
 20250217,140501,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20000,720,2,3.73,1516151840,76028,506.31,19300,20350,19290,25050,13500,19280,19942.02,26.35,0,15857,19480,19380,19240,19140,19000,19430,19190,74,5770,500,13880,50,1,14854256,2971,5.74,0.75,12,0.51,3483.00,26837.00,32400,20240202,-38.27,18500,20250203,8.11,20350,-1.72,20250217,18500,8.11,20250203,31650,-36.81,20240401,18500,8.11,20250203,0.70,N,043150,500,74 억,,3914616,N,N,83,N,00,N
diff --git a/043200/price/prices-20250201.csv b/043200/price/prices-20250201.csv
index faf311f5ec0f..5a9890d2b0e4 100644
--- a/043200/price/prices-20250201.csv
+++ b/043200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,539,14,2,2.67,183449779,326744,946.48,525,594,524,682,368,525,561.45,0.20,0,1047,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,225,-22.46,0.76,12,0.78,-24.00,705.00,717,20240801,-24.83,486,20241206,10.91,620,-13.06,20250110,500,7.80,20250203,717,-24.83,20240801,486,10.91,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
+20250218,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,546,21,2,4.00,178617205,317792,920.55,525,594,524,682,368,525,562.06,0.20,0,4606,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,228,-22.75,0.77,12,0.76,-24.00,705.00,717,20240801,-23.85,486,20241206,12.35,620,-11.94,20250110,500,9.20,20250203,717,-23.85,20240801,486,12.35,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
+20250218,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,2,2,0.38,13223438,25168,72.90,525,529,524,682,368,525,525.41,0.20,0,-276,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,220,-21.96,0.75,12,0.06,-24.00,705.00,717,20240801,-26.50,486,20241206,8.44,620,-15.00,20250110,500,5.40,20250203,717,-26.50,20240801,486,8.44,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
+20250218,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,1,2,0.19,11631531,22137,64.12,525,529,525,682,368,525,525.43,0.20,0,-213,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,220,-21.92,0.75,12,0.05,-24.00,705.00,717,20240801,-26.64,486,20241206,8.23,620,-15.16,20250110,500,5.20,20250203,717,-26.64,20240801,486,8.23,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
+20250218,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,0,3,0.00,10916371,20777,60.18,525,529,525,682,368,525,525.41,0.20,0,-203,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,219,-21.88,0.74,12,0.05,-24.00,705.00,717,20240801,-26.78,486,20241206,8.02,620,-15.32,20250110,500,5.00,20250203,717,-26.78,20240801,486,8.02,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
+20250218,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,0,3,0.00,9290739,17681,51.22,525,529,525,682,368,525,525.46,0.20,0,-203,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,219,-21.88,0.74,12,0.04,-24.00,705.00,717,20240801,-26.78,486,20241206,8.02,620,-15.32,20250110,500,5.00,20250203,717,-26.78,20240801,486,8.02,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
+20250218,100502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,1,2,0.19,5011130,9530,27.61,525,529,525,682,368,525,525.83,0.20,0,-203,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,220,-21.92,0.75,12,0.02,-24.00,705.00,717,20240801,-26.64,486,20241206,8.23,620,-15.16,20250110,500,5.20,20250203,717,-26.64,20240801,486,8.23,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
+20250218,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,0,3,0.00,1384310,2636,7.64,525,529,525,682,368,525,525.16,0.20,0,-143,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,219,-21.88,0.74,12,0.01,-24.00,705.00,717,20240801,-26.78,486,20241206,8.02,620,-15.32,20250110,500,5.00,20250203,717,-26.78,20240801,486,8.02,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
 20250217,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,0,3,0.00,18215290,34502,121.84,528,532,525,682,368,525,527.95,0.21,0,-641,552,538,531,517,510,535,514,209,157,500,370,1,1,41804315,219,-21.88,0.74,12,0.08,-24.00,705.00,717,20240801,-26.78,486,20241206,8.02,620,-15.32,20250110,500,5.00,20250203,717,-26.78,20240801,486,8.02,20241206,0.00,N,043200,500,209 억,,86018,N,N,0,N,00,N
 20250217,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,532,7,2,1.33,17930027,33959,119.92,528,532,525,682,368,525,527.99,0.21,0,-150,552,538,531,517,510,535,514,209,157,500,370,1,1,41804315,222,-22.17,0.75,12,0.08,-24.00,705.00,717,20240801,-25.80,486,20241206,9.47,620,-14.19,20250110,500,6.40,20250203,717,-25.80,20240801,486,9.47,20241206,0.00,N,043200,500,209 억,,86018,N,N,0,N,00,N
 20250217,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,2,2,0.38,14075874,26677,94.21,528,531,525,682,368,525,527.64,0.21,0,-301,552,538,531,517,510,535,514,209,157,500,370,1,1,41804315,220,-21.96,0.75,12,0.06,-24.00,705.00,717,20240801,-26.50,486,20241206,8.44,620,-15.00,20250110,500,5.40,20250203,717,-26.50,20240801,486,8.44,20241206,0.00,N,043200,500,209 억,,86018,N,N,0,N,00,N
diff --git a/043220/price/prices-20250201.csv b/043220/price/prices-20250201.csv
index 343e857528c0..06b1284a06a6 100644
--- a/043220/price/prices-20250201.csv
+++ b/043220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160503,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,234,-13,5,-5.26,4139705724,17530301,86.12,230,252,222,321,173,247,236.15,0.69,0,-61668,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,373,0.00,0.52,12,11.01,0.00,447.00,1191,20240401,-80.35,222,20250218,5.41,457,-48.80,20250116,222,5.41,20250218,1191,-80.35,20240401,222,5.41,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
+20250218,150503,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,229,-18,5,-7.29,4014988337,16992486,83.48,230,252,222,321,173,247,236.28,0.69,0,-150136,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,365,0.00,0.51,12,10.67,0.00,447.00,1191,20240401,-80.77,222,20250218,3.15,457,-49.89,20250116,222,3.15,20250218,1191,-80.77,20240401,222,3.15,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
+20250218,140503,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,231,-16,5,-6.48,3432719700,14429788,70.89,230,252,228,321,173,247,237.89,0.69,0,-282188,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,368,0.00,0.52,12,9.06,0.00,447.00,1191,20240401,-80.60,228,20250218,1.32,457,-49.45,20250116,228,1.32,20250218,1191,-80.60,20240401,228,1.32,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
+20250218,130502,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,233,-14,5,-5.67,3222376378,13522415,66.43,230,252,228,321,173,247,238.30,0.69,0,-241604,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,371,0.00,0.52,12,8.49,0.00,447.00,1191,20240401,-80.44,228,20250218,2.19,457,-49.02,20250116,228,2.19,20250218,1191,-80.44,20240401,228,2.19,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
+20250218,120503,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,234,-13,5,-5.26,3039891928,12737949,62.58,230,252,228,321,173,247,238.65,0.69,0,-276742,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,373,0.00,0.52,12,8.00,0.00,447.00,1191,20240401,-80.35,228,20250218,2.63,457,-48.80,20250116,228,2.63,20250218,1191,-80.35,20240401,228,2.63,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
+20250218,110503,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,236,-11,5,-4.45,2619759193,10932736,53.71,230,252,228,321,173,247,239.62,0.69,0,-173960,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,376,0.00,0.53,12,6.87,0.00,447.00,1191,20240401,-80.18,228,20250218,3.51,457,-48.36,20250116,228,3.51,20250218,1191,-80.18,20240401,228,3.51,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
+20250218,100502,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,240,-7,5,-2.83,2056870315,8552499,42.02,230,252,228,321,173,247,240.50,0.69,0,120533,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,382,0.00,0.54,12,5.37,0.00,447.00,1191,20240401,-79.85,228,20250218,5.26,457,-47.48,20250116,228,5.26,20250218,1191,-79.85,20240401,228,5.26,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
+20250218,090503,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,249,2,2,0.81,627918919,2624971,12.90,230,250,228,321,173,247,239.20,0.69,0,389966,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,396,0.00,0.56,12,1.65,0.00,447.00,1191,20240401,-79.09,228,20250218,9.21,457,-45.51,20250116,228,9.21,20250218,1191,-79.09,20240401,228,9.21,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
 20250217,160502,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,247,-105,4,-29.83,5349069371,20096230,1727.13,350,353,247,457,247,352,266.23,0.20,0,771607,388,369,357,338,326,364,333,796,105,500,230,1,1,159224163,393,0.00,0.55,12,12.62,0.00,447.00,1191,20240401,-79.26,247,20250217,0.00,457,-45.95,20250116,247,0.00,20250217,1191,-79.26,20240401,247,0.00,20250217,0.00,N,043220,500,796 억,,322401,N,N,0,N,00,N
 20250217,150501,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,247,-105,4,-29.83,5110535543,19130506,1644.13,350,353,247,457,247,352,267.14,0.20,0,771607,388,369,357,338,326,364,333,796,105,500,230,1,1,159224163,393,0.00,0.55,12,12.01,0.00,447.00,1191,20240401,-79.26,247,20250217,0.00,457,-45.95,20250116,247,0.00,20250217,1191,-79.26,20240401,247,0.00,20250217,0.00,N,043220,500,796 억,,322401,N,N,0,N,00,N
 20250217,140501,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,247,-105,4,-29.83,3542289268,12782857,1098.60,350,353,247,457,247,352,277.11,0.20,0,883199,388,369,357,338,326,364,333,796,105,500,230,1,1,159224163,393,0.00,0.55,12,8.03,0.00,447.00,1191,20240401,-79.26,247,20250217,0.00,457,-45.95,20250116,247,0.00,20250217,1191,-79.26,20240401,247,0.00,20250217,0.00,N,043220,500,796 억,,322401,N,N,0,N,00,N
diff --git a/043260/price/prices-20250201.csv b/043260/price/prices-20250201.csv
index f0448467d530..05536458655c 100644
--- a/043260/price/prices-20250201.csv
+++ b/043260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1253,34,2,2.79,246755745,200059,166.25,1225,1253,1220,1584,854,1219,1233.41,1.22,0,-7416,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,764,3.79,0.62,12,0.33,331.00,2025.00,2445,20240328,-48.75,1008,20241210,24.31,1267,-1.10,20250115,1120,11.88,20250102,2445,-48.75,20240328,1008,24.31,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
+20250218,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1242,23,2,1.89,200072357,162670,135.18,1225,1242,1220,1584,854,1219,1229.93,1.22,0,-9495,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,758,3.75,0.61,12,0.27,331.00,2025.00,2445,20240328,-49.20,1008,20241210,23.21,1267,-1.97,20250115,1120,10.89,20250102,2445,-49.20,20240328,1008,23.21,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
+20250218,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,20,2,1.64,175049035,142483,118.40,1225,1241,1220,1584,854,1219,1228.56,1.22,0,-9885,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,756,3.74,0.61,12,0.23,331.00,2025.00,2445,20240328,-49.33,1008,20241210,22.92,1267,-2.21,20250115,1120,10.62,20250102,2445,-49.33,20240328,1008,22.92,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
+20250218,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1234,15,2,1.23,161778828,131762,109.49,1225,1240,1220,1584,854,1219,1227.81,1.22,0,-10625,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,753,3.73,0.61,12,0.22,331.00,2025.00,2445,20240328,-49.53,1008,20241210,22.42,1267,-2.60,20250115,1120,10.18,20250102,2445,-49.53,20240328,1008,22.42,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
+20250218,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,14,2,1.15,130352077,106281,88.32,1225,1238,1220,1584,854,1219,1226.49,1.22,0,-3175,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,752,3.73,0.61,12,0.17,331.00,2025.00,2445,20240328,-49.57,1008,20241210,22.32,1267,-2.68,20250115,1120,10.09,20250102,2445,-49.57,20240328,1008,22.32,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
+20250218,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,7,2,0.57,86082455,70229,58.36,1225,1238,1220,1584,854,1219,1225.74,1.22,0,-11743,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,748,3.70,0.61,12,0.12,331.00,2025.00,2445,20240328,-49.86,1008,20241210,21.63,1267,-3.24,20250115,1120,9.46,20250102,2445,-49.86,20240328,1008,21.63,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
+20250218,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1224,5,2,0.41,62334462,50851,42.26,1225,1238,1220,1584,854,1219,1225.83,1.22,0,-9393,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,747,3.70,0.60,12,0.08,331.00,2025.00,2445,20240328,-49.94,1008,20241210,21.43,1267,-3.39,20250115,1120,9.29,20250102,2445,-49.94,20240328,1008,21.43,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
+20250218,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1232,13,2,1.07,10683018,8666,7.20,1225,1238,1224,1584,854,1219,1232.75,1.22,0,-3415,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,752,3.72,0.61,12,0.01,331.00,2025.00,2445,20240328,-49.61,1008,20241210,22.22,1267,-2.76,20250115,1120,10.00,20250102,2445,-49.61,20240328,1008,22.22,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
 20250217,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1219,20,2,1.67,139773184,115226,68.92,1199,1219,1199,1558,840,1199,1213.03,1.16,0,32714,1226,1212,1201,1187,1176,1219,1194,305,359,500,860,1,1,61002189,744,3.68,0.60,12,0.19,331.00,2025.00,2445,20240328,-50.14,1008,20241210,20.93,1267,-3.79,20250115,1120,8.84,20250102,2445,-50.14,20240328,1008,20.93,20241210,2.42,N,043260,500,305 억,,710249,N,N,0,N,00,N
 20250217,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1217,18,2,1.50,131306852,108273,64.76,1199,1219,1199,1558,840,1199,1212.74,1.16,0,31728,1226,1212,1201,1187,1176,1219,1194,305,359,500,860,1,1,61002189,742,3.68,0.60,12,0.18,331.00,2025.00,2445,20240328,-50.22,1008,20241210,20.73,1267,-3.95,20250115,1120,8.66,20250102,2445,-50.22,20240328,1008,20.73,20241210,2.42,N,043260,500,305 억,,710249,N,N,0,N,00,N
 20250217,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1213,14,2,1.17,115754398,95481,57.11,1199,1219,1199,1558,840,1199,1212.33,1.16,0,28723,1226,1212,1201,1187,1176,1219,1194,305,359,500,860,1,1,61002189,740,3.66,0.60,12,0.16,331.00,2025.00,2445,20240328,-50.39,1008,20241210,20.34,1267,-4.26,20250115,1120,8.30,20250102,2445,-50.39,20240328,1008,20.34,20241210,2.42,N,043260,500,305 억,,710249,N,N,0,N,00,N
diff --git a/043340/price/prices-20250201.csv b/043340/price/prices-20250201.csv
index 445a4a84ff5e..05ad2f68cb1f 100644
--- a/043340/price/prices-20250201.csv
+++ b/043340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,565,-5,5,-0.88,14212865,25096,97.34,578,578,558,741,399,570,566.34,0.16,0,-2104,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,537,-4.35,1.88,12,0.03,-130.00,300.00,765,20240520,-26.14,450,20241113,25.56,618,-8.58,20250110,536,5.41,20250102,765,-26.14,20240520,450,25.56,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
+20250218,150504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,-1,5,-0.18,14112295,24918,96.65,578,578,558,741,399,570,566.35,0.16,0,-2104,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,541,-4.38,1.90,12,0.03,-130.00,300.00,765,20240520,-25.62,450,20241113,26.44,618,-7.93,20250110,536,6.16,20250102,765,-25.62,20240520,450,26.44,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
+20250218,140504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,559,-11,5,-1.93,12458670,22006,85.36,578,578,558,741,399,570,566.15,0.16,0,-334,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,531,-4.30,1.86,12,0.02,-130.00,300.00,765,20240520,-26.93,450,20241113,24.22,618,-9.55,20250110,536,4.29,20250102,765,-26.93,20240520,450,24.22,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
+20250218,130503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,-1,5,-0.18,5466551,9623,37.33,578,578,565,741,399,570,568.07,0.16,0,-815,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,541,-4.38,1.90,12,0.01,-130.00,300.00,765,20240520,-25.62,450,20241113,26.44,618,-7.93,20250110,536,6.16,20250102,765,-25.62,20240520,450,26.44,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
+20250218,120503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,-1,5,-0.18,4489033,7895,30.62,578,578,565,741,399,570,568.59,0.16,0,-814,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,541,-4.38,1.90,12,0.01,-130.00,300.00,765,20240520,-25.62,450,20241113,26.44,618,-7.93,20250110,536,6.16,20250102,765,-25.62,20240520,450,26.44,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
+20250218,110503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,574,4,2,0.70,2207193,3864,14.99,578,578,565,741,399,570,571.22,0.16,0,-455,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,545,-4.42,1.91,12,0.00,-130.00,300.00,765,20240520,-24.97,450,20241113,27.56,618,-7.12,20250110,536,7.09,20250102,765,-24.97,20240520,450,27.56,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
+20250218,100503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,0,3,0.00,779893,1357,5.26,578,578,565,741,399,570,574.72,0.16,0,-478,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,542,-4.38,1.90,12,0.00,-130.00,300.00,765,20240520,-25.49,450,20241113,26.67,618,-7.77,20250110,536,6.34,20250102,765,-25.49,20240520,450,26.67,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
+20250218,090504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,578,8,2,1.40,578,1,0.00,578,578,578,741,399,570,578.00,0.16,0,-1,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,549,-4.45,1.93,12,0.00,-130.00,300.00,765,20240520,-24.44,450,20241113,28.44,618,-6.47,20250110,536,7.84,20250102,765,-24.44,20240520,450,28.44,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
 20250217,160503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,0,3,0.00,14476204,25519,42.59,570,580,562,741,399,570,567.27,0.17,0,-8654,598,584,576,562,554,580,558,475,171,500,360,1,1,95000000,542,-4.38,1.90,12,0.03,-130.00,300.00,765,20240520,-25.49,450,20241113,26.67,618,-7.77,20250110,536,6.34,20250102,765,-25.49,20240520,450,26.67,20241113,0.00,N,043340,500,475 억,,162768,N,N,0,N,00,N
 20250217,150502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,564,-6,5,-1.05,13017034,22957,38.31,570,580,562,741,399,570,567.02,0.17,0,-8635,598,584,576,562,554,580,558,475,171,500,360,1,1,95000000,536,-4.34,1.88,12,0.02,-130.00,300.00,765,20240520,-26.27,450,20241113,25.33,618,-8.74,20250110,536,5.22,20250102,765,-26.27,20240520,450,25.33,20241113,0.00,N,043340,500,475 억,,162768,N,N,0,N,00,N
 20250217,140502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,565,-5,5,-0.88,11607203,20456,34.14,570,580,562,741,399,570,567.42,0.17,0,-8333,598,584,576,562,554,580,558,475,171,500,360,1,1,95000000,537,-4.35,1.88,12,0.02,-130.00,300.00,765,20240520,-26.14,450,20241113,25.56,618,-8.58,20250110,536,5.41,20250102,765,-26.14,20240520,450,25.56,20241113,0.00,N,043340,500,475 억,,162768,N,N,0,N,00,N
diff --git a/043360/price/prices-20250201.csv b/043360/price/prices-20250201.csv
index 868befdf4a43..18675cd61ca3 100644
--- a/043360/price/prices-20250201.csv
+++ b/043360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1821,-31,5,-1.67,27813302,15220,187.90,1842,1852,1820,2405,1297,1852,1827.35,0.15,0,346,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,164,-7.62,0.38,12,0.17,-239.00,4801.00,3215,20240405,-43.36,1650,20241209,10.36,2285,-20.31,20250122,1820,0.05,20250218,3215,-43.36,20240405,1650,10.36,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
+20250218,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1838,-14,5,-0.76,24996215,13673,168.80,1842,1852,1820,2405,1297,1852,1828.07,0.15,0,1129,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,165,-7.69,0.38,12,0.15,-239.00,4801.00,3215,20240405,-42.83,1650,20241209,11.39,2285,-19.56,20250122,1820,0.99,20250218,3215,-42.83,20240405,1650,11.39,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
+20250218,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1838,-14,5,-0.76,24996215,13673,168.80,1842,1852,1820,2405,1297,1852,1828.07,0.15,0,1129,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,165,-7.69,0.38,12,0.15,-239.00,4801.00,3215,20240405,-42.83,1650,20241209,11.39,2285,-19.56,20250122,1820,0.99,20250218,3215,-42.83,20240405,1650,11.39,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
+20250218,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1838,-14,5,-0.76,24994377,13672,168.79,1842,1852,1820,2405,1297,1852,1828.07,0.15,0,1130,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,165,-7.69,0.38,12,0.15,-239.00,4801.00,3215,20240405,-42.83,1650,20241209,11.39,2285,-19.56,20250122,1820,0.99,20250218,3215,-42.83,20240405,1650,11.39,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
+20250218,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1828,-24,5,-1.30,24992539,13671,168.78,1842,1852,1820,2405,1297,1852,1828.07,0.15,0,1131,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,165,-7.65,0.38,12,0.15,-239.00,4801.00,3215,20240405,-43.14,1650,20241209,10.79,2285,-20.00,20250122,1820,0.44,20250218,3215,-43.14,20240405,1650,10.79,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
+20250218,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1843,-9,5,-0.49,6569538,3569,44.06,1842,1852,1831,2405,1297,1852,1840.59,0.15,0,-432,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,166,-7.71,0.38,12,0.04,-239.00,4801.00,3215,20240405,-42.67,1650,20241209,11.70,2285,-19.34,20250122,1828,0.82,20250212,3215,-42.67,20240405,1650,11.70,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
+20250218,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1831,-21,5,-1.13,6560323,3564,44.00,1842,1852,1831,2405,1297,1852,1840.59,0.15,0,-427,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,165,-7.66,0.38,12,0.04,-239.00,4801.00,3215,20240405,-43.05,1650,20241209,10.97,2285,-19.87,20250122,1828,0.16,20250212,3215,-43.05,20240405,1650,10.97,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
+20250218,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1846,-6,5,-0.32,3117564,1688,20.84,1842,1852,1841,2405,1297,1852,1846.77,0.15,0,-432,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,166,-7.72,0.38,12,0.02,-239.00,4801.00,3215,20240405,-42.58,1650,20241209,11.88,2285,-19.21,20250122,1828,0.98,20250212,3215,-42.58,20240405,1650,11.88,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
 20250217,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1852,-2,5,-0.11,14940134,8100,104.61,1839,1854,1835,2410,1298,1854,1844.46,0.15,0,73,1872,1862,1847,1837,1822,1855,1830,45,556,500,1260,1,1,9000000,167,-7.75,0.39,12,0.09,-239.00,4801.00,3215,20240405,-42.40,1650,20241209,12.24,2285,-18.95,20250122,1828,1.31,20250212,3215,-42.40,20240405,1650,12.24,20241209,0.00,N,043360,500,45 억,,13264,N,N,0,N,00,N
 20250217,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1853,-1,5,-0.05,14653638,7945,102.61,1839,1854,1835,2410,1298,1854,1844.38,0.15,0,165,1872,1862,1847,1837,1822,1855,1830,45,556,500,1260,1,1,9000000,167,-7.75,0.39,12,0.09,-239.00,4801.00,3215,20240405,-42.36,1650,20241209,12.30,2285,-18.91,20250122,1828,1.37,20250212,3215,-42.36,20240405,1650,12.30,20241209,0.00,N,043360,500,45 억,,13264,N,N,0,N,00,N
 20250217,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1854,0,3,0.00,13180734,7143,92.25,1839,1854,1835,2410,1298,1854,1845.27,0.15,0,165,1872,1862,1847,1837,1822,1855,1830,45,556,500,1260,1,1,9000000,167,-7.76,0.39,12,0.08,-239.00,4801.00,3215,20240405,-42.33,1650,20241209,12.36,2285,-18.86,20250122,1828,1.42,20250212,3215,-42.33,20240405,1650,12.36,20241209,0.00,N,043360,500,45 억,,13264,N,N,0,N,00,N
diff --git a/043370/price/prices-20250201.csv b/043370/price/prices-20250201.csv
index 6f5574cf2403..e05ca4ca980a 100644
--- a/043370/price/prices-20250201.csv
+++ b/043370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,306487950,30333,245.59,10010,10150,10010,13140,7080,10110,10104.11,12.45,0,7629,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.14,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
+20250218,150504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,264724590,26202,212.14,10010,10150,10010,13140,7080,10110,10103.22,12.45,0,8503,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.12,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
+20250218,140504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10100,-10,5,-0.10,258173260,25554,206.90,10010,10150,10010,13140,7080,10110,10103.05,12.45,0,8511,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2121,3.45,0.29,12,0.12,2929.00,34733.00,14350,20240617,-29.62,9050,20241115,11.60,10360,-2.51,20250115,9800,3.06,20250203,14350,-29.62,20240617,9050,11.60,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
+20250218,130503,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10140,30,2,0.30,201141600,19921,161.29,10010,10150,10010,13140,7080,10110,10096.96,12.45,0,7091,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2129,3.46,0.29,12,0.09,2929.00,34733.00,14350,20240617,-29.34,9050,20241115,12.04,10360,-2.12,20250115,9800,3.47,20250203,14350,-29.34,20240617,9050,12.04,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
+20250218,120504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,164359780,16289,131.88,10010,10140,10010,13140,7080,10110,10090.23,12.45,0,6472,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.08,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
+20250218,110504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10130,20,2,0.20,94079830,9343,75.65,10010,10130,10010,13140,7080,10110,10069.55,12.45,0,5901,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2127,3.46,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.41,9050,20241115,11.93,10360,-2.22,20250115,9800,3.37,20250203,14350,-29.41,20240617,9050,11.93,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
+20250218,100503,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,79899410,7941,64.29,10010,10110,10010,13140,7080,10110,10061.63,12.45,0,5031,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
+20250218,090504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10060,-50,5,-0.49,17272440,1724,13.96,10010,10060,10010,13140,7080,10110,10018.82,12.45,0,-316,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2113,3.43,0.29,12,0.01,2929.00,34733.00,14350,20240617,-29.90,9050,20241115,11.16,10360,-2.90,20250115,9800,2.65,20250203,14350,-29.90,20240617,9050,11.16,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
 20250217,160503,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,-70,5,-0.69,124652260,12346,88.96,10180,10190,10060,13230,7130,10180,10096.57,12.46,0,-547,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2123,3.45,0.29,12,0.06,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
 20250217,150502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10100,-80,5,-0.79,119075460,11794,84.98,10180,10190,10060,13230,7130,10180,10096.27,12.46,0,-333,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2121,3.45,0.29,12,0.06,2929.00,34733.00,14350,20240617,-29.62,9050,20241115,11.60,10360,-2.51,20250115,9800,3.06,20250203,14350,-29.62,20240617,9050,11.60,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
 20250217,140502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10070,-110,5,-1.08,106835560,10580,76.24,10180,10190,10070,13230,7130,10180,10097.88,12.46,0,-271,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2115,3.44,0.29,12,0.05,2929.00,34733.00,14350,20240617,-29.83,9050,20241115,11.27,10360,-2.80,20250115,9800,2.76,20250203,14350,-29.83,20240617,9050,11.27,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
diff --git a/043590/price/prices-20250201.csv b/043590/price/prices-20250201.csv
index 01a41f735778..57d4b6970b30 100644
--- a/043590/price/prices-20250201.csv
+++ b/043590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,-5,5,-0.74,103516276,155319,78.00,677,687,658,880,474,677,666.48,0.33,0,13516,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,182,1.99,0.42,12,0.57,338.00,1613.00,1454,20240411,-53.78,500,20241125,34.40,925,-27.35,20250122,658,2.13,20250218,1454,-53.78,20240411,500,34.40,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
+20250218,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-9,5,-1.33,93065038,139685,70.15,677,687,658,880,474,677,666.25,0.33,0,14319,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,181,1.98,0.41,12,0.51,338.00,1613.00,1454,20240411,-54.06,500,20241125,33.60,925,-27.78,20250122,658,1.52,20250218,1454,-54.06,20240411,500,33.60,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
+20250218,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-12,5,-1.77,89093667,133716,67.15,677,687,658,880,474,677,666.29,0.33,0,12525,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,180,1.97,0.41,12,0.49,338.00,1613.00,1454,20240411,-54.26,500,20241125,33.00,925,-28.11,20250122,658,1.06,20250218,1454,-54.26,20240411,500,33.00,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
+20250218,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,-10,5,-1.48,84846384,127333,63.94,677,687,658,880,474,677,666.33,0.33,0,12316,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,181,1.97,0.41,12,0.47,338.00,1613.00,1454,20240411,-54.13,500,20241125,33.40,925,-27.89,20250122,658,1.37,20250218,1454,-54.13,20240411,500,33.40,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
+20250218,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,-15,5,-2.22,78380581,117634,59.07,677,687,658,880,474,677,666.31,0.33,0,11728,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,180,1.96,0.41,12,0.43,338.00,1613.00,1454,20240411,-54.47,500,20241125,32.40,925,-28.43,20250122,658,0.61,20250218,1454,-54.47,20240411,500,32.40,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
+20250218,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,661,-16,5,-2.36,73430023,110159,55.32,677,687,658,880,474,677,666.58,0.33,0,10684,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,179,1.96,0.41,12,0.41,338.00,1613.00,1454,20240411,-54.54,500,20241125,32.20,925,-28.54,20250122,658,0.46,20250218,1454,-54.54,20240411,500,32.20,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
+20250218,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,-13,5,-1.92,53187650,79574,39.96,677,687,658,880,474,677,668.40,0.33,0,8143,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,180,1.96,0.41,12,0.29,338.00,1613.00,1454,20240411,-54.33,500,20241125,32.80,925,-28.22,20250122,658,0.91,20250218,1454,-54.33,20240411,500,32.80,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
+20250218,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-1,5,-0.15,4740281,6985,3.51,677,687,676,880,474,677,678.64,0.33,0,-3947,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,183,2.00,0.42,12,0.03,338.00,1613.00,1454,20240411,-53.51,500,20241125,35.20,925,-26.92,20250122,658,2.74,20250214,1454,-53.51,20240411,500,35.20,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
 20250217,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,-23,5,-3.29,132238223,198653,74.77,697,698,660,910,490,700,665.67,0.29,0,10559,741,720,689,668,637,731,679,136,210,500,420,1,1,27136762,184,2.00,0.42,12,0.73,338.00,1613.00,1454,20240411,-53.44,500,20241125,35.40,925,-26.81,20250122,658,2.89,20250214,1454,-53.44,20240411,500,35.40,20241125,0.00,N,043590,500,135 억,,78955,N,N,0,N,00,N
 20250217,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-32,5,-4.57,125559139,188735,71.04,697,698,660,910,490,700,665.27,0.29,0,12137,741,720,689,668,637,731,679,136,210,500,420,1,1,27136762,181,1.98,0.41,12,0.70,338.00,1613.00,1454,20240411,-54.06,500,20241125,33.60,925,-27.78,20250122,658,1.52,20250214,1454,-54.06,20240411,500,33.60,20241125,0.00,N,043590,500,135 억,,78955,N,N,0,N,00,N
 20250217,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,-29,5,-4.14,121944767,183337,69.01,697,698,660,910,490,700,665.14,0.29,0,11987,741,720,689,668,637,731,679,136,210,500,420,1,1,27136762,182,1.99,0.42,12,0.68,338.00,1613.00,1454,20240411,-53.85,500,20241125,34.20,925,-27.46,20250122,658,1.98,20250214,1454,-53.85,20240411,500,34.20,20241125,0.00,N,043590,500,135 억,,78955,N,N,0,N,00,N
diff --git a/043610/price/prices-20250201.csv b/043610/price/prices-20250201.csv
index 54b4c3021103..6d92574d0178 100644
--- a/043610/price/prices-20250201.csv
+++ b/043610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,-15,5,-0.72,109907075,52521,136.81,2085,2125,2080,2720,1470,2095,2092.64,0.80,0,-6270,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1209,8.74,0.67,12,0.09,238.00,3088.00,3510,20240220,-40.74,1772,20241209,17.38,2210,-5.88,20250114,1980,5.05,20250203,3510,-40.74,20240220,1772,17.38,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
+20250218,150505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,-5,5,-0.24,99156110,47365,123.38,2085,2125,2080,2720,1470,2095,2093.45,0.80,0,-6270,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1215,8.78,0.68,12,0.08,238.00,3088.00,3510,20240220,-40.46,1772,20241209,17.95,2210,-5.43,20250114,1980,5.56,20250203,3510,-40.46,20240220,1772,17.95,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
+20250218,140505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,86861170,41477,108.04,2085,2125,2080,2720,1470,2095,2094.20,0.80,0,-7744,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.07,238.00,3088.00,3510,20240220,-40.31,1772,20241209,18.23,2210,-5.20,20250114,1980,5.81,20250203,3510,-40.31,20240220,1772,18.23,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
+20250218,130504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,-5,5,-0.24,60267430,28770,74.94,2085,2125,2085,2720,1470,2095,2094.80,0.80,0,-4428,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1215,8.78,0.68,12,0.05,238.00,3088.00,3510,20240220,-40.46,1772,20241209,17.95,2210,-5.43,20250114,1980,5.56,20250203,3510,-40.46,20240220,1772,17.95,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
+20250218,120504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,57014115,27210,70.88,2085,2125,2085,2720,1470,2095,2095.34,0.80,0,-2971,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.05,238.00,3088.00,3510,20240220,-40.31,1772,20241209,18.23,2210,-5.20,20250114,1980,5.81,20250203,3510,-40.31,20240220,1772,18.23,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
+20250218,110504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,48730280,23237,60.53,2085,2125,2085,2720,1470,2095,2097.10,0.80,0,-4261,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.04,238.00,3088.00,3510,20240220,-40.31,1772,20241209,18.23,2210,-5.20,20250114,1980,5.81,20250203,3510,-40.31,20240220,1772,18.23,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
+20250218,100504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,42100645,20068,52.28,2085,2125,2085,2720,1470,2095,2097.90,0.80,0,-2130,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.03,238.00,3088.00,3510,20240220,-40.31,1772,20241209,18.23,2210,-5.20,20250114,1980,5.81,20250203,3510,-40.31,20240220,1772,18.23,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
+20250218,090505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,10062720,4809,12.53,2085,2100,2085,2720,1470,2095,2092.48,0.80,0,2305,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.01,238.00,3088.00,3510,20240220,-40.31,1772,20241209,18.23,2210,-5.20,20250114,1980,5.81,20250203,3510,-40.31,20240220,1772,18.23,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
 20250217,160504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,79515325,38044,74.35,2095,2110,2070,2720,1470,2095,2090.01,0.79,0,6759,2171,2132,2111,2072,2051,2122,2062,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.07,238.00,3088.00,3510,20240220,-40.31,1772,20241209,18.23,2210,-5.20,20250114,1980,5.81,20250203,3510,-40.31,20240220,1772,18.23,20241209,2.36,N,043610,500,290 억,,459832,N,N,1767,N,00,N
 20250217,150503,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,-10,5,-0.48,64318220,30773,60.14,2095,2110,2070,2720,1470,2095,2090.09,0.79,0,6128,2171,2132,2111,2072,2051,2122,2062,291,625,500,1460,5,1,58115438,1212,8.76,0.68,12,0.05,238.00,3088.00,3510,20240220,-40.60,1772,20241209,17.66,2210,-5.66,20250114,1980,5.30,20250203,3510,-40.60,20240220,1772,17.66,20241209,2.36,N,043610,500,290 억,,459832,N,N,0,N,00,N
 20250217,140503,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,-10,5,-0.48,36016520,17195,33.60,2095,2110,2070,2720,1470,2095,2094.59,0.79,0,3270,2171,2132,2111,2072,2051,2122,2062,291,625,500,1460,5,1,58115438,1212,8.76,0.68,12,0.03,238.00,3088.00,3510,20240220,-40.60,1772,20241209,17.66,2210,-5.66,20250114,1980,5.30,20250203,3510,-40.60,20240220,1772,17.66,20241209,2.36,N,043610,500,290 억,,459832,N,N,0,N,00,N
diff --git a/043650/price/prices-20250201.csv b/043650/price/prices-20250201.csv
index ac2b2b82bb54..0b03a374c57f 100644
--- a/043650/price/prices-20250201.csv
+++ b/043650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4570,-20,5,-0.44,123334295,27018,36.63,4560,4620,4545,5960,3215,4590,4564.88,0.70,0,803,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,816,-20.96,0.35,12,0.15,-218.00,13077.00,8170,20240617,-44.06,4110,20241210,11.19,4970,-8.05,20250214,4270,7.03,20250203,8170,-44.06,20240617,4110,11.19,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
+20250218,150505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4560,-30,5,-0.65,113818695,24934,33.81,4560,4620,4545,5960,3215,4590,4564.80,0.70,0,724,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,814,-20.92,0.35,12,0.14,-218.00,13077.00,8170,20240617,-44.19,4110,20241210,10.95,4970,-8.25,20250214,4270,6.79,20250203,8170,-44.19,20240617,4110,10.95,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
+20250218,140505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4565,-25,5,-0.54,109548710,23997,32.53,4560,4620,4545,5960,3215,4590,4565.10,0.70,0,557,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,815,-20.94,0.35,12,0.13,-218.00,13077.00,8170,20240617,-44.12,4110,20241210,11.07,4970,-8.15,20250214,4270,6.91,20250203,8170,-44.12,20240617,4110,11.07,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
+20250218,130504,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4560,-30,5,-0.65,74946490,16403,22.24,4560,4620,4545,5960,3215,4590,4569.07,0.70,0,24,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,814,-20.92,0.35,12,0.09,-218.00,13077.00,8170,20240617,-44.19,4110,20241210,10.95,4970,-8.25,20250214,4270,6.79,20250203,8170,-44.19,20240617,4110,10.95,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
+20250218,120505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4560,-30,5,-0.65,56418220,12339,16.73,4560,4620,4555,5960,3215,4590,4572.35,0.70,0,-514,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,814,-20.92,0.35,12,0.07,-218.00,13077.00,8170,20240617,-44.19,4110,20241210,10.95,4970,-8.25,20250214,4270,6.79,20250203,8170,-44.19,20240617,4110,10.95,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
+20250218,110505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4555,-35,5,-0.76,51450535,11250,15.25,4560,4620,4555,5960,3215,4590,4573.38,0.70,0,-421,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,813,-20.89,0.35,12,0.06,-218.00,13077.00,8170,20240617,-44.25,4110,20241210,10.83,4970,-8.35,20250214,4270,6.67,20250203,8170,-44.25,20240617,4110,10.83,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
+20250218,100504,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4575,-15,5,-0.33,26424530,5771,7.82,4560,4620,4555,5960,3215,4590,4578.85,0.70,0,-807,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,817,-20.99,0.35,12,0.03,-218.00,13077.00,8170,20240617,-44.00,4110,20241210,11.31,4970,-7.95,20250214,4270,7.14,20250203,8170,-44.00,20240617,4110,11.31,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
+20250218,090505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4590,0,3,0.00,4022680,879,1.19,4560,4590,4560,5960,3215,4590,4576.43,0.70,0,-177,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,820,-21.06,0.35,12,0.00,-218.00,13077.00,8170,20240617,-43.82,4110,20241210,11.68,4970,-7.65,20250214,4270,7.49,20250203,8170,-43.82,20240617,4110,11.68,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
 20250217,160504,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4590,50,2,1.10,337048240,73445,12.28,4580,4645,4550,5900,3180,4540,4589.12,0.63,0,11762,5176,4857,4651,4332,4126,5017,4492,89,1360,500,2990,5,1,17858304,820,-21.06,0.35,12,0.41,-218.00,13077.00,8170,20240617,-43.82,4110,20241210,11.68,4970,-7.65,20250214,4270,7.49,20250203,8170,-43.82,20240617,4110,11.68,20241210,1.49,N,043650,500,89 억,,111930,N,N,0,N,00,N
 20250217,150503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4615,75,2,1.65,319339805,69599,11.64,4580,4645,4550,5900,3180,4540,4588.28,0.63,0,11880,5176,4857,4651,4332,4126,5017,4492,89,1360,500,2990,5,1,17858304,824,-21.17,0.35,12,0.39,-218.00,13077.00,8170,20240617,-43.51,4110,20241210,12.29,4970,-7.14,20250214,4270,8.08,20250203,8170,-43.51,20240617,4110,12.29,20241210,1.49,N,043650,500,89 억,,111930,N,N,0,N,00,N
 20250217,140503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4595,55,2,1.21,279826005,61018,10.20,4580,4645,4550,5900,3180,4540,4585.96,0.63,0,11560,5176,4857,4651,4332,4126,5017,4492,89,1360,500,2990,5,1,17858304,821,-21.08,0.35,12,0.34,-218.00,13077.00,8170,20240617,-43.76,4110,20241210,11.80,4970,-7.55,20250214,4270,7.61,20250203,8170,-43.76,20240617,4110,11.80,20241210,1.49,N,043650,500,89 억,,111930,N,N,0,N,00,N
diff --git a/043710/price/prices-20250201.csv b/043710/price/prices-20250201.csv
index d21fb2e3182c..6e361c020032 100644
--- a/043710/price/prices-20250201.csv
+++ b/043710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,633,17,2,2.76,13761828,22200,362.09,610,638,610,800,432,616,619.90,0.13,0,-203,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,548,-9.59,1.18,12,0.03,-66.00,536.00,852,20240911,-25.70,488,20241210,29.71,744,-14.92,20250110,564,12.23,20250102,852,-25.70,20240911,488,29.71,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
+20250218,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,628,12,2,1.95,13463796,21729,354.41,610,638,610,800,432,616,619.62,0.13,0,-202,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,544,-9.52,1.17,12,0.03,-66.00,536.00,852,20240911,-26.29,488,20241210,28.69,744,-15.59,20250110,564,11.35,20250102,852,-26.29,20240911,488,28.69,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
+20250218,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,633,17,2,2.76,13423605,21665,353.37,610,638,610,800,432,616,619.60,0.13,0,-202,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,548,-9.59,1.18,12,0.03,-66.00,536.00,852,20240911,-25.70,488,20241210,29.71,744,-14.92,20250110,564,12.23,20250102,852,-25.70,20240911,488,29.71,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
+20250218,130504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,637,21,2,3.41,10018550,16286,265.63,610,638,610,800,432,616,615.16,0.13,0,-183,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,551,-9.65,1.19,12,0.02,-66.00,536.00,852,20240911,-25.23,488,20241210,30.53,744,-14.38,20250110,564,12.94,20250102,852,-25.23,20240911,488,30.53,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
+20250218,120505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,623,7,2,1.14,9555812,15551,253.65,610,623,610,800,432,616,614.48,0.13,0,-143,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,539,-9.44,1.16,12,0.02,-66.00,536.00,852,20240911,-26.88,488,20241210,27.66,744,-16.26,20250110,564,10.46,20250102,852,-26.88,20240911,488,27.66,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
+20250218,110505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,620,4,2,0.65,9466445,15407,251.30,610,620,610,800,432,616,614.42,0.13,0,-65,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,537,-9.39,1.16,12,0.02,-66.00,536.00,852,20240911,-27.23,488,20241210,27.05,744,-16.67,20250110,564,9.93,20250102,852,-27.23,20240911,488,27.05,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
+20250218,100504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,619,3,2,0.49,8818844,14361,234.24,610,620,610,800,432,616,614.08,0.13,0,-43,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,536,-9.38,1.15,12,0.02,-66.00,536.00,852,20240911,-27.35,488,20241210,26.84,744,-16.80,20250110,564,9.75,20250102,852,-27.35,20240911,488,26.84,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
+20250218,090505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,614,-2,5,-0.32,617430,1011,16.49,610,616,610,800,432,616,610.71,0.13,0,59,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,531,-9.30,1.15,12,0.00,-66.00,536.00,852,20240911,-27.93,488,20241210,25.82,744,-17.47,20250110,564,8.87,20250102,852,-27.93,20240911,488,25.82,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
 20250217,160504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,616,-7,5,-1.12,3781301,6131,52.49,615,620,614,809,437,623,616.75,0.23,0,-596,644,633,624,613,604,639,619,251,186,500,420,1,1,50198880,309,-9.33,1.15,12,0.01,-66.00,536.00,852,20240911,-27.70,488,20241210,26.23,744,-17.20,20250110,564,9.22,20250102,852,-27.70,20240911,488,26.23,20241210,0.00,N,043710,500,250 억,,114998,N,N,0,N,00,N
 20250217,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,620,-3,5,-0.48,3609437,5852,50.10,615,620,614,809,437,623,616.79,0.23,0,-328,644,633,624,613,604,639,619,251,186,500,420,1,1,50198880,311,-9.39,1.16,12,0.01,-66.00,536.00,852,20240911,-27.23,488,20241210,27.05,744,-16.67,20250110,564,9.93,20250102,852,-27.23,20240911,488,27.05,20241210,0.00,N,043710,500,250 억,,114998,N,N,0,N,00,N
 20250217,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,620,-3,5,-0.48,3546917,5751,49.23,615,620,614,809,437,623,616.75,0.23,0,-228,644,633,624,613,604,639,619,251,186,500,420,1,1,50198880,311,-9.39,1.16,12,0.01,-66.00,536.00,852,20240911,-27.23,488,20241210,27.05,744,-16.67,20250110,564,9.93,20250102,852,-27.23,20240911,488,27.05,20241210,0.00,N,043710,500,250 억,,114998,N,N,0,N,00,N
diff --git a/043910/price/prices-20250201.csv b/043910/price/prices-20250201.csv
index 9af23b3ff753..09ee17dcdc13 100644
--- a/043910/price/prices-20250201.csv
+++ b/043910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,599,5,2,0.84,381078422,637339,167.66,591,610,589,772,416,594,597.92,1.32,0,2347,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,679,11.98,0.72,12,0.56,50.00,831.00,1016,20240524,-41.04,509,20241209,17.68,641,-6.55,20250113,570,5.09,20250204,1118,-46.42,20240524,509,17.68,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
+20250218,150506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,600,6,2,1.01,366034847,612218,161.05,591,610,589,772,416,594,597.88,1.32,0,4941,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,680,12.00,0.72,12,0.54,50.00,831.00,1016,20240524,-40.94,509,20241209,17.88,641,-6.40,20250113,570,5.26,20250204,1118,-46.33,20240524,509,17.88,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
+20250218,140506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,600,6,2,1.01,335620482,561412,147.69,591,610,589,772,416,594,597.81,1.32,0,-20628,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,680,12.00,0.72,12,0.50,50.00,831.00,1016,20240524,-40.94,509,20241209,17.88,641,-6.40,20250113,570,5.26,20250204,1118,-46.33,20240524,509,17.88,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
+20250218,130505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,593,-1,5,-0.17,75574401,127746,33.61,591,597,589,772,416,594,591.60,1.32,0,-8753,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,672,11.86,0.71,12,0.11,50.00,831.00,1016,20240524,-41.63,509,20241209,16.50,641,-7.49,20250113,570,4.04,20250204,1118,-46.96,20240524,509,16.50,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
+20250218,120505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,592,-2,5,-0.34,68971443,116610,30.68,591,597,589,772,416,594,591.47,1.32,0,-9029,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,671,11.84,0.71,12,0.10,50.00,831.00,1016,20240524,-41.73,509,20241209,16.31,641,-7.64,20250113,570,3.86,20250204,1118,-47.05,20240524,509,16.31,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
+20250218,110505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,592,-2,5,-0.34,60396083,102098,26.86,591,597,589,772,416,594,591.55,1.32,0,-8985,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,671,11.84,0.71,12,0.09,50.00,831.00,1016,20240524,-41.73,509,20241209,16.31,641,-7.64,20250113,570,3.86,20250204,1118,-47.05,20240524,509,16.31,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
+20250218,100505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,594,0,3,0.00,30041557,50644,13.32,591,597,590,772,416,594,593.19,1.32,0,-19625,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,674,11.88,0.71,12,0.04,50.00,831.00,1016,20240524,-41.54,509,20241209,16.70,641,-7.33,20250113,570,4.21,20250204,1118,-46.87,20240524,509,16.70,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
+20250218,090506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,594,0,3,0.00,2615775,4423,1.16,591,597,590,772,416,594,591.40,1.32,0,3027,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,674,11.88,0.71,12,0.00,50.00,831.00,1016,20240524,-41.54,509,20241209,16.70,641,-7.33,20250113,570,4.21,20250204,1118,-46.87,20240524,509,16.70,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
 20250217,160505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,594,3,2,0.51,223704324,380127,188.00,591,596,580,768,414,591,588.50,1.21,0,126099,604,597,590,583,576,601,587,567,177,500,400,1,1,113391457,674,11.88,0.71,12,0.34,50.00,831.00,1016,20240524,-41.54,509,20241209,16.70,641,-7.33,20250113,570,4.21,20250204,1118,-46.87,20240524,509,16.70,20241209,1.60,N,043910,500,566 억,,1370817,N,N,0,N,00,N
 20250217,150504,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,594,3,2,0.51,217503323,369679,182.83,591,596,580,768,414,591,588.36,1.21,0,126100,604,597,590,583,576,601,587,567,177,500,400,1,1,113391457,674,11.88,0.71,12,0.33,50.00,831.00,1016,20240524,-41.54,509,20241209,16.70,641,-7.33,20250113,570,4.21,20250204,1118,-46.87,20240524,509,16.70,20241209,1.60,N,043910,500,566 억,,1370817,N,N,0,N,00,N
 20250217,140504,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,588,-3,5,-0.51,206654521,351387,173.78,591,593,580,768,414,591,588.11,1.21,0,128662,604,597,590,583,576,601,587,567,177,500,400,1,1,113391457,667,11.76,0.71,12,0.31,50.00,831.00,1016,20240524,-42.13,509,20241209,15.52,641,-8.27,20250113,570,3.16,20250204,1118,-47.41,20240524,509,15.52,20241209,1.60,N,043910,500,566 억,,1370817,N,N,0,N,00,N
diff --git a/044060/price/prices-20250201.csv b/044060/price/prices-20250201.csv
index c47ccb9e5fc3..c5bdb4f1a05a 100644
--- a/044060/price/prices-20250201.csv
+++ b/044060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250218,150506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250218,140506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250218,130505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250218,120505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250218,110505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250218,100505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250218,090506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250217,160505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250217,150504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250217,140504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250201.csv b/044180/price/prices-20250201.csv
index e8128cd21851..0df515597868 100644
--- a/044180/price/prices-20250201.csv
+++ b/044180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,434,0,3,0.00,32299880,74147,68.50,436,450,434,564,304,434,435.62,1.37,0,-10551,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,116,-3.01,0.36,12,0.28,-144.00,1219.00,898,20240306,-51.67,382,20241205,13.61,698,-37.82,20250102,419,3.58,20250211,898,-51.67,20240306,382,13.61,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
+20250218,150506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,437,3,2,0.69,29655264,68073,62.89,436,450,434,564,304,434,435.64,1.37,0,-10086,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,117,-3.03,0.36,12,0.25,-144.00,1219.00,898,20240306,-51.34,382,20241205,14.40,698,-37.39,20250102,419,4.30,20250211,898,-51.34,20240306,382,14.40,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
+20250218,140506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,435,1,2,0.23,28268932,64895,59.95,436,450,434,564,304,434,435.61,1.37,0,-10513,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,116,-3.02,0.36,12,0.24,-144.00,1219.00,898,20240306,-51.56,382,20241205,13.87,698,-37.68,20250102,419,3.82,20250211,898,-51.56,20240306,382,13.87,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
+20250218,130505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,439,5,2,1.15,26862711,61672,56.97,436,450,434,564,304,434,435.57,1.37,0,-9399,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,117,-3.05,0.36,12,0.23,-144.00,1219.00,898,20240306,-51.11,382,20241205,14.92,698,-37.11,20250102,419,4.77,20250211,898,-51.11,20240306,382,14.92,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
+20250218,120506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,435,1,2,0.23,23810077,54674,50.51,436,450,434,564,304,434,435.49,1.37,0,-7292,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,116,-3.02,0.36,12,0.20,-144.00,1219.00,898,20240306,-51.56,382,20241205,13.87,698,-37.68,20250102,419,3.82,20250211,898,-51.56,20240306,382,13.87,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
+20250218,110506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,435,1,2,0.23,22882402,52548,48.54,436,450,434,564,304,434,435.46,1.37,0,-6928,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,116,-3.02,0.36,12,0.20,-144.00,1219.00,898,20240306,-51.56,382,20241205,13.87,698,-37.68,20250102,419,3.82,20250211,898,-51.56,20240306,382,13.87,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
+20250218,100505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,434,0,3,0.00,18113361,41571,38.40,436,450,434,564,304,434,435.72,1.37,0,-6694,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,116,-3.01,0.36,12,0.16,-144.00,1219.00,898,20240306,-51.67,382,20241205,13.61,698,-37.82,20250102,419,3.58,20250211,898,-51.67,20240306,382,13.61,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
+20250218,090506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,436,2,2,0.46,1371662,3111,2.87,436,450,436,564,304,434,440.91,1.37,0,-1573,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,116,-3.03,0.36,12,0.01,-144.00,1219.00,898,20240306,-51.45,382,20241205,14.14,698,-37.54,20250102,419,4.06,20250211,898,-51.45,20240306,382,14.14,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
 20250217,160505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,434,-5,5,-1.14,47306454,108213,66.28,439,443,433,570,308,439,437.16,1.37,0,2571,459,448,439,428,419,444,424,134,131,500,270,1,1,26717799,116,-3.01,0.36,12,0.41,-144.00,1219.00,898,20240306,-51.67,382,20241205,13.61,698,-37.82,20250102,419,3.58,20250211,898,-51.67,20240306,382,13.61,20241205,0.00,N,044180,500,133 억,,366099,N,N,0,N,00,N
 20250217,150504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,436,-3,5,-0.68,40800461,93262,57.12,439,443,433,570,308,439,437.48,1.37,0,1436,459,448,439,428,419,444,424,134,131,500,270,1,1,26717799,116,-3.03,0.36,12,0.35,-144.00,1219.00,898,20240306,-51.45,382,20241205,14.14,698,-37.54,20250102,419,4.06,20250211,898,-51.45,20240306,382,14.14,20241205,0.00,N,044180,500,133 억,,366099,N,N,0,N,00,N
 20250217,140504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,439,0,3,0.00,33208482,75856,46.46,439,443,433,570,308,439,437.78,1.37,0,3971,459,448,439,428,419,444,424,134,131,500,270,1,1,26717799,117,-3.05,0.36,12,0.28,-144.00,1219.00,898,20240306,-51.11,382,20241205,14.92,698,-37.11,20250102,419,4.77,20250211,898,-51.11,20240306,382,14.92,20241205,0.00,N,044180,500,133 억,,366099,N,N,0,N,00,N
diff --git a/044340/price/prices-20250201.csv b/044340/price/prices-20250201.csv
index ca1fc1664e61..4040af2ae37b 100644
--- a/044340/price/prices-20250201.csv
+++ b/044340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,0,3,0.00,226066810,38922,125.68,5880,5890,5730,7590,4090,5840,5808.20,0.87,0,10261,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1044,10.43,0.43,12,0.22,560.00,13652.00,10150,20240213,-42.46,4450,20241209,31.24,8840,-33.94,20250114,4600,26.96,20250102,9800,-40.41,20240329,4450,31.24,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
+20250218,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-10,5,-0.17,209937930,36151,116.73,5880,5890,5730,7590,4090,5840,5807.25,0.87,0,11843,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1042,10.41,0.43,12,0.20,560.00,13652.00,10150,20240213,-42.56,4450,20241209,31.01,8840,-34.05,20250114,4600,26.74,20250102,9800,-40.51,20240329,4450,31.01,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
+20250218,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-10,5,-0.17,194827700,33553,108.34,5880,5890,5730,7590,4090,5840,5806.57,0.87,0,10666,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1042,10.41,0.43,12,0.19,560.00,13652.00,10150,20240213,-42.56,4450,20241209,31.01,8840,-34.05,20250114,4600,26.74,20250102,9800,-40.51,20240329,4450,31.01,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
+20250218,130505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-20,5,-0.34,186834030,32181,103.91,5880,5890,5730,7590,4090,5840,5805.72,0.87,0,9871,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1040,10.39,0.43,12,0.18,560.00,13652.00,10150,20240213,-42.66,4450,20241209,30.79,8840,-34.16,20250114,4600,26.52,20250102,9800,-40.61,20240329,4450,30.79,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
+20250218,120506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,20,2,0.34,134280590,23160,74.78,5880,5890,5730,7590,4090,5840,5797.95,0.87,0,9422,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1047,10.46,0.43,12,0.13,560.00,13652.00,10150,20240213,-42.27,4450,20241209,31.69,8840,-33.71,20250114,4600,27.39,20250102,9800,-40.20,20240329,4450,31.69,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
+20250218,110506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-40,5,-0.68,84186660,14564,47.03,5880,5890,5730,7590,4090,5840,5780.46,0.87,0,3007,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1037,10.36,0.42,12,0.08,560.00,13652.00,10150,20240213,-42.86,4450,20241209,30.34,8840,-34.39,20250114,4600,26.09,20250102,9800,-40.82,20240329,4450,30.34,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
+20250218,100506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,-50,5,-0.86,77836310,13468,43.49,5880,5890,5730,7590,4090,5840,5779.35,0.87,0,2733,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1035,10.34,0.42,12,0.08,560.00,13652.00,10150,20240213,-42.96,4450,20241209,30.11,8840,-34.50,20250114,4600,25.87,20250102,9800,-40.92,20240329,4450,30.11,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
+20250218,090507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,0,3,0.00,6313460,1075,3.47,5880,5890,5810,7590,4090,5840,5872.99,0.87,0,-699,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1044,10.43,0.43,12,0.01,560.00,13652.00,10150,20240213,-42.46,4450,20241209,31.24,8840,-33.94,20250114,4600,26.96,20250102,9800,-40.41,20240329,4450,31.24,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
 20250217,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,0,3,0.00,176521230,30383,94.08,5830,5870,5730,7590,4090,5840,5809.86,0.83,0,6506,5993,5916,5833,5756,5673,5875,5715,89,1750,500,4080,10,1,17873425,1044,10.43,0.43,12,0.17,560.00,13652.00,10150,20240202,-42.46,4450,20241209,31.24,8840,-33.94,20250114,4600,26.96,20250102,9800,-40.41,20240329,4450,31.24,20241209,0.99,N,044340,500,89 억,,148429,N,N,0,N,00,N
 20250217,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,10,2,0.17,167958920,28918,89.55,5830,5870,5730,7590,4090,5840,5808.11,0.83,0,5944,5993,5916,5833,5756,5673,5875,5715,89,1750,500,4080,10,1,17873425,1046,10.45,0.43,12,0.16,560.00,13652.00,10150,20240202,-42.36,4450,20241209,31.46,8840,-33.82,20250114,4600,27.17,20250102,9800,-40.31,20240329,4450,31.46,20241209,0.99,N,044340,500,89 억,,148429,N,N,0,N,00,N
 20250217,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,-30,5,-0.51,150819550,25984,80.46,5830,5870,5730,7590,4090,5840,5804.32,0.83,0,5847,5993,5916,5833,5756,5673,5875,5715,89,1750,500,4080,10,1,17873425,1038,10.38,0.43,12,0.15,560.00,13652.00,10150,20240202,-42.76,4450,20241209,30.56,8840,-34.28,20250114,4600,26.30,20250102,9800,-40.71,20240329,4450,30.56,20241209,0.99,N,044340,500,89 억,,148429,N,N,0,N,00,N
diff --git a/044380/price/prices-20250201.csv b/044380/price/prices-20250201.csv
index c629e36c0651..5d03e622b034 100644
--- a/044380/price/prices-20250201.csv
+++ b/044380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,356,4,2,1.14,183090937,520765,242.66,348,361,343,457,247,352,351.58,0.47,0,-10205,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,236,-4.75,0.53,12,0.78,-75.00,676.00,604,20240312,-41.06,271,20241209,31.37,540,-34.07,20250110,302,17.88,20250102,604,-41.06,20240312,271,31.37,20241209,0.00,N,044380,200,132 억,,313207,N,N,4,N,00,N
+20250218,150507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,360,8,2,2.27,174257640,495998,231.11,348,361,343,457,247,352,351.33,0.47,0,-9653,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,239,-4.80,0.53,12,0.75,-75.00,676.00,604,20240312,-40.40,271,20241209,32.84,540,-33.33,20250110,302,19.21,20250102,604,-40.40,20240312,271,32.84,20241209,0.00,N,044380,200,132 억,,313207,N,N,32,N,00,N
+20250218,140507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,360,8,2,2.27,154080471,439884,204.97,348,360,343,457,247,352,350.28,0.47,0,-6949,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,239,-4.80,0.53,12,0.66,-75.00,676.00,604,20240312,-40.40,271,20241209,32.84,540,-33.33,20250110,302,19.21,20250102,604,-40.40,20240312,271,32.84,20241209,0.00,N,044380,200,132 억,,313207,N,N,32,N,00,N
+20250218,130506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,345,-7,5,-1.99,102518416,294425,137.19,348,360,343,457,247,352,348.20,0.47,0,-301,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,229,-4.60,0.51,12,0.44,-75.00,676.00,604,20240312,-42.88,271,20241209,27.31,540,-36.11,20250110,302,14.24,20250102,604,-42.88,20240312,271,27.31,20241209,0.00,N,044380,200,132 억,,313207,N,N,32,N,00,N
+20250218,120506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,347,-5,5,-1.42,95863834,275218,128.24,348,360,343,457,247,352,348.32,0.47,0,-310,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,230,-4.63,0.51,12,0.41,-75.00,676.00,604,20240312,-42.55,271,20241209,28.04,540,-35.74,20250110,302,14.90,20250102,604,-42.55,20240312,271,28.04,20241209,0.00,N,044380,200,132 억,,313207,N,N,32,N,00,N
+20250218,110506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,354,2,2,0.57,54363330,155560,72.48,348,360,343,457,247,352,349.47,0.47,0,2371,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,235,-4.72,0.52,12,0.23,-75.00,676.00,604,20240312,-41.39,271,20241209,30.63,540,-34.44,20250110,302,17.22,20250102,604,-41.39,20240312,271,30.63,20241209,0.00,N,044380,200,132 억,,313207,N,N,32,N,00,N
+20250218,100506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,348,-4,5,-1.14,9218435,26682,12.43,348,350,343,457,247,352,345.49,0.47,0,-4119,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,231,-4.64,0.51,12,0.04,-75.00,676.00,604,20240312,-42.38,271,20241209,28.41,540,-35.56,20250110,302,15.23,20250102,604,-42.38,20240312,271,28.41,20241209,0.00,N,044380,200,132 억,,313207,N,N,32,N,00,N
+20250218,090507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,345,-7,5,-1.99,1558790,4504,2.10,348,349,343,457,247,352,346.09,0.47,0,-130,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,229,-4.60,0.51,12,0.01,-75.00,676.00,604,20240312,-42.88,271,20241209,27.31,540,-36.11,20250110,302,14.24,20250102,604,-42.88,20240312,271,27.31,20241209,0.00,N,044380,200,132 억,,313207,N,N,32,N,00,N
 20250217,160506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,352,11,2,3.23,74667758,214511,64.05,341,355,341,443,239,341,348.08,0.50,0,-32064,359,349,341,331,323,355,337,133,102,200,240,1,1,66403852,234,-4.69,0.52,12,0.32,-75.00,676.00,604,20240312,-41.72,271,20241209,29.89,540,-34.81,20250110,302,16.56,20250102,604,-41.72,20240312,271,29.89,20241209,0.00,N,044380,200,132 억,,330817,N,N,32,N,00,N
 20250217,150505,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,352,11,2,3.23,70139972,201701,60.22,341,355,341,443,239,341,347.74,0.50,0,-31786,359,349,341,331,323,355,337,133,102,200,240,1,1,66403852,234,-4.69,0.52,12,0.30,-75.00,676.00,604,20240312,-41.72,271,20241209,29.89,540,-34.81,20250110,302,16.56,20250102,604,-41.72,20240312,271,29.89,20241209,0.00,N,044380,200,132 억,,330817,N,N,40,N,00,N
 20250217,140505,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,346,5,2,1.47,42936109,124063,37.04,341,355,341,443,239,341,346.08,0.50,0,-7402,359,349,341,331,323,355,337,133,102,200,240,1,1,66403852,230,-4.61,0.51,12,0.19,-75.00,676.00,604,20240312,-42.72,271,20241209,27.68,540,-35.93,20250110,302,14.57,20250102,604,-42.72,20240312,271,27.68,20241209,0.00,N,044380,200,132 억,,330817,N,N,40,N,00,N
diff --git a/044450/price/prices-20250201.csv b/044450/price/prices-20250201.csv
index d80712ef241b..9cc9ea336dc5 100644
--- a/044450/price/prices-20250201.csv
+++ b/044450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,-20,5,-0.24,178391800,21122,60.60,8450,8480,8410,10990,5930,8460,8445.78,6.32,0,-1238,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1948,11.44,0.46,12,0.09,738.00,18370.00,9910,20240205,-14.83,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
+20250218,150507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8460,0,3,0.00,159124110,18840,54.06,8450,8480,8410,10990,5930,8460,8446.08,6.32,0,-1225,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1953,11.46,0.46,12,0.08,738.00,18370.00,9910,20240205,-14.63,7730,20240416,9.44,8780,-3.64,20250102,8240,2.67,20250123,9770,-13.41,20240927,7730,9.44,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
+20250218,140507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,-20,5,-0.24,138645970,16420,47.11,8450,8480,8410,10990,5930,8460,8443.73,6.32,0,-1795,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1948,11.44,0.46,12,0.07,738.00,18370.00,9910,20240205,-14.83,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
+20250218,130506,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,-20,5,-0.24,121855800,14435,41.42,8450,8480,8410,10990,5930,8460,8441.69,6.32,0,-1147,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1948,11.44,0.46,12,0.06,738.00,18370.00,9910,20240205,-14.83,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
+20250218,120507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,-20,5,-0.24,104277350,12357,35.45,8450,8480,8410,10990,5930,8460,8438.73,6.32,0,-889,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1948,11.44,0.46,12,0.05,738.00,18370.00,9910,20240205,-14.83,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
+20250218,110506,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8410,-50,5,-0.59,76546950,9072,26.03,8450,8480,8410,10990,5930,8460,8437.71,6.32,0,899,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1942,11.40,0.46,12,0.04,738.00,18370.00,9910,20240205,-15.14,7730,20240416,8.80,8780,-4.21,20250102,8240,2.06,20250123,9770,-13.92,20240927,7730,8.80,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
+20250218,100506,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8470,10,2,0.12,42935800,5084,14.59,8450,8480,8430,10990,5930,8460,8445.28,6.32,0,1171,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1955,11.48,0.46,12,0.02,738.00,18370.00,9910,20240205,-14.53,7730,20240416,9.57,8780,-3.53,20250102,8240,2.79,20250123,9770,-13.31,20240927,7730,9.57,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
+20250218,090507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8460,0,3,0.00,1851510,219,0.63,8450,8460,8440,10990,5930,8460,8454.38,6.32,0,-25,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1953,11.46,0.46,12,0.00,738.00,18370.00,9910,20240205,-14.63,7730,20240416,9.44,8780,-3.64,20250102,8240,2.67,20250123,9770,-13.41,20240927,7730,9.44,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
 20250217,160506,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8460,10,2,0.12,294258940,34851,148.92,8460,8510,8370,10980,5920,8450,8443.34,6.29,0,-667,8630,8540,8450,8360,8270,8495,8315,116,2530,500,6420,10,1,23085880,1953,11.46,0.46,12,0.15,738.00,18370.00,9910,20240205,-14.63,7730,20240416,9.44,8780,-3.64,20250102,8240,2.67,20250123,9770,-13.41,20240927,7730,9.44,20240416,0.58,N,044450,500,115 억,,1452079,N,N,213,N,00,N
 20250217,150505,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8460,10,2,0.12,287166400,34012,145.33,8460,8510,8370,10980,5920,8450,8443.09,6.29,0,-100,8630,8540,8450,8360,8270,8495,8315,116,2530,500,6420,10,1,23085880,1953,11.46,0.46,12,0.15,738.00,18370.00,9910,20240205,-14.63,7730,20240416,9.44,8780,-3.64,20250102,8240,2.67,20250123,9770,-13.41,20240927,7730,9.44,20240416,0.58,N,044450,500,115 억,,1452079,N,N,13,N,00,N
 20250217,140505,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8450,0,3,0.00,216741800,25665,109.67,8460,8510,8370,10980,5920,8450,8445.03,6.29,0,-3893,8630,8540,8450,8360,8270,8495,8315,116,2530,500,6420,10,1,23085880,1951,11.45,0.46,12,0.11,738.00,18370.00,9910,20240205,-14.73,7730,20240416,9.31,8780,-3.76,20250102,8240,2.55,20250123,9770,-13.51,20240927,7730,9.31,20240416,0.58,N,044450,500,115 억,,1452079,N,N,13,N,00,N
diff --git a/044480/price/prices-20250201.csv b/044480/price/prices-20250201.csv
index 74c4083b273f..d9958c89c5c2 100644
--- a/044480/price/prices-20250201.csv
+++ b/044480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,486,8,2,1.67,32986707,67149,104.22,471,518,471,621,335,478,491.25,0.40,0,-7766,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,198,-1.17,0.95,12,0.17,-415.00,510.00,1730,20240520,-71.91,435,20241209,11.72,567,-14.29,20250121,452,7.52,20250214,1730,-71.91,20240520,435,11.72,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
+20250218,150507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,486,8,2,1.67,31627971,64330,99.85,471,518,471,621,335,478,491.65,0.40,0,-7097,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,198,-1.17,0.95,12,0.16,-415.00,510.00,1730,20240520,-71.91,435,20241209,11.72,567,-14.29,20250121,452,7.52,20250214,1730,-71.91,20240520,435,11.72,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
+20250218,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,484,6,2,1.26,30950765,62932,97.68,471,518,471,621,335,478,491.81,0.40,0,-6981,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,197,-1.17,0.95,12,0.15,-415.00,510.00,1730,20240520,-72.02,435,20241209,11.26,567,-14.64,20250121,452,7.08,20250214,1730,-72.02,20240520,435,11.26,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
+20250218,130506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,485,7,2,1.46,29399397,59720,92.69,471,518,471,621,335,478,492.29,0.40,0,-4416,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,197,-1.17,0.95,12,0.15,-415.00,510.00,1730,20240520,-71.97,435,20241209,11.49,567,-14.46,20250121,452,7.30,20250214,1730,-71.97,20240520,435,11.49,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
+20250218,120507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,487,9,2,1.88,27819757,56468,87.64,471,518,471,621,335,478,492.66,0.40,0,-3750,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,198,-1.17,0.95,12,0.14,-415.00,510.00,1730,20240520,-71.85,435,20241209,11.95,567,-14.11,20250121,452,7.74,20250214,1730,-71.85,20240520,435,11.95,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
+20250218,110507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,3,2,0.63,26069674,52861,82.05,471,518,471,621,335,478,493.17,0.40,0,-1131,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,196,-1.16,0.94,12,0.13,-415.00,510.00,1730,20240520,-72.20,435,20241209,10.57,567,-15.17,20250121,452,6.42,20250214,1730,-72.20,20240520,435,10.57,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
+20250218,100506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,482,4,2,0.84,23006930,46489,72.16,471,518,471,621,335,478,494.89,0.40,0,-859,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,196,-1.16,0.95,12,0.11,-415.00,510.00,1730,20240520,-72.14,435,20241209,10.80,567,-14.99,20250121,452,6.64,20250214,1730,-72.14,20240520,435,10.80,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
+20250218,090507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,477,-1,5,-0.21,708012,1495,2.32,471,477,471,621,335,478,473.59,0.40,0,-308,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,194,-1.15,0.94,12,0.00,-415.00,510.00,1730,20240520,-72.43,435,20241209,9.66,567,-15.87,20250121,452,5.53,20250214,1730,-72.43,20240520,435,9.66,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
 20250217,160506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,15,2,3.24,31001705,64320,98.55,464,501,464,601,325,463,481.99,0.40,0,-2472,510,486,469,445,428,478,437,203,138,500,270,1,1,40663728,194,-1.15,0.94,12,0.16,-415.00,510.00,1730,20240520,-72.37,435,20241209,9.89,567,-15.70,20250121,452,5.75,20250214,1730,-72.37,20240520,435,9.89,20241209,0.00,N,044480,500,203 억,,164030,N,N,0,N,00,N
 20250217,150505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,15,2,3.24,30042837,62314,95.48,464,501,464,601,325,463,482.12,0.40,0,-2428,510,486,469,445,428,478,437,203,138,500,270,1,1,40663728,194,-1.15,0.94,12,0.15,-415.00,510.00,1730,20240520,-72.37,435,20241209,9.89,567,-15.70,20250121,452,5.75,20250214,1730,-72.37,20240520,435,9.89,20241209,0.00,N,044480,500,203 억,,164030,N,N,0,N,00,N
 20250217,140506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,18,2,3.89,29099740,60325,92.43,464,501,464,601,325,463,482.38,0.40,0,-2165,510,486,469,445,428,478,437,203,138,500,270,1,1,40663728,196,-1.16,0.94,12,0.15,-415.00,510.00,1730,20240520,-72.20,435,20241209,10.57,567,-15.17,20250121,452,6.42,20250214,1730,-72.20,20240520,435,10.57,20241209,0.00,N,044480,500,203 억,,164030,N,N,0,N,00,N
diff --git a/044490/price/prices-20250201.csv b/044490/price/prices-20250201.csv
index 5fa74340d267..c6302785d2a3 100644
--- a/044490/price/prices-20250201.csv
+++ b/044490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14460,430,2,3.06,3307591820,229071,73.89,14230,14720,14030,18230,9830,14030,14439.15,2.76,0,-3624,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2893,8.47,0.56,12,1.14,1707.00,25612.00,23850,20240429,-39.37,9190,20241209,57.34,14720,-1.77,20250218,11220,28.88,20250113,23850,-39.37,20240429,9190,57.34,20241209,1.01,N,044490,500,100 억,,551319,N,N,155,N,00,N
+20250218,150508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14550,520,2,3.71,3169017930,219513,70.81,14230,14720,14030,18230,9830,14030,14436.58,2.76,0,-1380,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2911,8.52,0.57,12,1.10,1707.00,25612.00,23850,20240429,-38.99,9190,20241209,58.32,14720,-1.15,20250218,11220,29.68,20250113,23850,-38.99,20240429,9190,58.32,20241209,1.01,N,044490,500,100 억,,551319,N,N,1,N,00,N
+20250218,140508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14540,510,2,3.64,2944319890,204003,65.81,14230,14720,14030,18230,9830,14030,14432.73,2.76,0,1274,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2909,8.52,0.57,12,1.02,1707.00,25612.00,23850,20240429,-39.04,9190,20241209,58.22,14720,-1.22,20250218,11220,29.59,20250113,23850,-39.04,20240429,9190,58.22,20241209,1.01,N,044490,500,100 억,,551319,N,N,1,N,00,N
+20250218,130507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14440,410,2,2.92,2744521900,190175,61.35,14230,14720,14030,18230,9830,14030,14431.56,2.76,0,2536,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2889,8.46,0.56,12,0.95,1707.00,25612.00,23850,20240429,-39.45,9190,20241209,57.13,14720,-1.90,20250218,11220,28.70,20250113,23850,-39.45,20240429,9190,57.13,20241209,1.01,N,044490,500,100 억,,551319,N,N,1,N,00,N
+20250218,120507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14640,610,2,4.35,2501565650,173471,55.96,14230,14720,14030,18230,9830,14030,14420.66,2.76,0,3726,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2929,8.58,0.57,12,0.87,1707.00,25612.00,23850,20240429,-38.62,9190,20241209,59.30,14720,-0.54,20250218,11220,30.48,20250113,23850,-38.62,20240429,9190,59.30,20241209,1.01,N,044490,500,100 억,,551319,N,N,1,N,00,N
+20250218,110507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14240,210,2,1.50,1802767800,125547,40.50,14230,14550,14030,18230,9830,14030,14359.31,2.76,0,-5236,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2849,8.34,0.56,12,0.63,1707.00,25612.00,23850,20240429,-40.29,9190,20241209,54.95,14550,-2.13,20250218,11220,26.92,20250113,23850,-40.29,20240429,9190,54.95,20241209,1.01,N,044490,500,100 억,,551319,N,N,1,N,00,N
+20250218,100507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14470,440,2,3.14,1091603980,76235,24.59,14230,14490,14030,18230,9830,14030,14318.93,2.76,0,4241,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2895,8.48,0.56,12,0.38,1707.00,25612.00,23850,20240429,-39.33,9190,20241209,57.45,14490,-0.14,20250218,11220,28.97,20250113,23850,-39.33,20240429,9190,57.45,20241209,1.01,N,044490,500,100 억,,551319,N,N,1,N,00,N
+20250218,090508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14240,210,2,1.50,215177420,15162,4.89,14230,14300,14030,18230,9830,14030,14191.89,2.76,0,-3840,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2849,8.34,0.56,12,0.08,1707.00,25612.00,23850,20240429,-40.29,9190,20241209,54.95,14300,-0.42,20250218,11220,26.92,20250113,23850,-40.29,20240429,9190,54.95,20241209,1.01,N,044490,500,100 억,,551319,N,N,1,N,00,N
 20250217,160507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14030,1030,2,7.92,4322817790,308713,173.05,13200,14230,13080,16900,9100,13000,14002.70,2.73,0,7937,14020,13510,13090,12580,12160,13765,12835,100,3900,500,8840,10,1,20007381,2807,8.22,0.55,12,1.54,1707.00,25612.00,23850,20240429,-41.17,9190,20241209,52.67,14230,-1.41,20250217,11220,25.04,20250113,23850,-41.17,20240429,9190,52.67,20241209,1.02,N,044490,500,100 억,,546986,N,N,1,N,00,N
 20250217,150506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14150,1150,2,8.85,4159572630,297122,166.56,13200,14230,13080,16900,9100,13000,13999.54,2.73,0,9435,14020,13510,13090,12580,12160,13765,12835,100,3900,500,8840,10,1,20007381,2831,8.29,0.55,12,1.49,1707.00,25612.00,23850,20240429,-40.67,9190,20241209,53.97,14230,-0.56,20250217,11220,26.11,20250113,23850,-40.67,20240429,9190,53.97,20241209,1.02,N,044490,500,100 억,,546986,N,N,0,N,00,N
 20250217,140506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14230,1230,2,9.46,3696249190,264327,148.17,13200,14230,13080,16900,9100,13000,13983.62,2.73,0,11203,14020,13510,13090,12580,12160,13765,12835,100,3900,500,8840,10,1,20007381,2847,8.34,0.56,12,1.32,1707.00,25612.00,23850,20240429,-40.34,9190,20241209,54.84,14230,0.00,20250217,11220,26.83,20250113,23850,-40.34,20240429,9190,54.84,20241209,1.02,N,044490,500,100 억,,546986,N,N,0,N,00,N
diff --git a/044780/price/prices-20250201.csv b/044780/price/prices-20250201.csv
index 85b922d1aeba..93b40495344f 100644
--- a/044780/price/prices-20250201.csv
+++ b/044780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1198,9,2,0.76,57088000,47082,164.88,1190,1241,1189,1545,833,1189,1212.52,2.57,0,19235,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,222,11.63,0.37,12,0.25,103.00,3278.00,1837,20240206,-34.78,992,20241209,20.77,1575,-23.94,20250121,1123,6.68,20250114,1766,-32.16,20240220,992,20.77,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
+20250218,150508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1222,33,2,2.78,54435074,44869,157.13,1190,1241,1189,1545,833,1189,1213.20,2.57,0,20325,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,226,11.86,0.37,12,0.24,103.00,3278.00,1837,20240206,-33.48,992,20241209,23.19,1575,-22.41,20250121,1123,8.82,20250114,1766,-30.80,20240220,992,23.19,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
+20250218,140508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1223,34,2,2.86,43505326,35879,125.65,1190,1241,1189,1545,833,1189,1212.56,2.57,0,16812,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,226,11.87,0.37,12,0.19,103.00,3278.00,1837,20240206,-33.42,992,20241209,23.29,1575,-22.35,20250121,1123,8.90,20250114,1766,-30.75,20240220,992,23.29,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
+20250218,130507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1222,33,2,2.78,38535479,31817,111.42,1190,1241,1189,1545,833,1189,1211.16,2.57,0,14435,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,226,11.86,0.37,12,0.17,103.00,3278.00,1837,20240206,-33.48,992,20241209,23.19,1575,-22.41,20250121,1123,8.82,20250114,1766,-30.80,20240220,992,23.19,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
+20250218,120507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1221,32,2,2.69,32695508,27036,94.68,1190,1241,1189,1545,833,1189,1209.33,2.57,0,12951,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,226,11.85,0.37,12,0.15,103.00,3278.00,1837,20240206,-33.53,992,20241209,23.08,1575,-22.48,20250121,1123,8.73,20250114,1766,-30.86,20240220,992,23.08,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
+20250218,110507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1219,30,2,2.52,28238604,23378,81.87,1190,1241,1189,1545,833,1189,1207.91,2.57,0,10859,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,226,11.83,0.37,12,0.13,103.00,3278.00,1837,20240206,-33.64,992,20241209,22.88,1575,-22.60,20250121,1123,8.55,20250114,1766,-30.97,20240220,992,22.88,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
+20250218,100507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1205,16,2,1.35,12405870,10323,36.15,1190,1241,1189,1545,833,1189,1201.77,2.57,0,5065,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,223,11.70,0.37,12,0.06,103.00,3278.00,1837,20240206,-34.40,992,20241209,21.47,1575,-23.49,20250121,1123,7.30,20250114,1766,-31.77,20240220,992,21.47,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
+20250218,090508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1189,0,3,0.00,1882446,1573,5.51,1190,1241,1189,1545,833,1189,1196.72,2.57,0,-11,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,220,11.54,0.36,12,0.01,103.00,3278.00,1837,20240206,-35.27,992,20241209,19.86,1575,-24.51,20250121,1123,5.88,20250114,1766,-32.67,20240220,992,19.86,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
 20250217,160507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1189,-3,5,-0.25,33974491,28515,129.96,1189,1200,1182,1549,835,1192,1191.47,2.57,0,-140,1214,1203,1189,1178,1164,1208,1183,93,357,500,850,1,1,18505787,220,11.54,0.36,12,0.15,103.00,3278.00,1837,20240206,-35.27,992,20241209,19.86,1575,-24.51,20250121,1123,5.88,20250114,1766,-32.67,20240220,992,19.86,20241209,0.04,N,044780,500,92 억,,475715,N,N,0,N,00,N
 20250217,150506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1196,4,2,0.34,30828428,25875,117.93,1189,1200,1182,1549,835,1192,1191.44,2.57,0,-61,1214,1203,1189,1178,1164,1208,1183,93,357,500,850,1,1,18505787,221,11.61,0.36,12,0.14,103.00,3278.00,1837,20240206,-34.89,992,20241209,20.56,1575,-24.06,20250121,1123,6.50,20250114,1766,-32.28,20240220,992,20.56,20241209,0.04,N,044780,500,92 억,,475715,N,N,0,N,00,N
 20250217,140506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1195,3,2,0.25,30130988,25291,115.27,1189,1200,1182,1549,835,1192,1191.37,2.57,0,61,1214,1203,1189,1178,1164,1208,1183,93,357,500,850,1,1,18505787,221,11.60,0.36,12,0.14,103.00,3278.00,1837,20240206,-34.95,992,20241209,20.46,1575,-24.13,20250121,1123,6.41,20250114,1766,-32.33,20240220,992,20.46,20241209,0.04,N,044780,500,92 억,,475715,N,N,0,N,00,N
diff --git a/044820/price/prices-20250201.csv b/044820/price/prices-20250201.csv
index 23405a50122b..fce4fe3724a8 100644
--- a/044820/price/prices-20250201.csv
+++ b/044820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8660,10,2,0.12,39876800,4622,417.90,8670,8690,8580,11240,6060,8650,8627.61,3.61,0,-230,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,832,9.17,0.36,12,0.05,944.00,24191.00,10590,20240208,-18.22,8250,20241112,4.97,8760,-1.14,20250117,8370,3.46,20250114,10490,-17.45,20240527,8250,4.97,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
+20250218,150508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8640,-10,5,-0.12,38804460,4498,406.69,8670,8690,8580,11240,6060,8650,8627.05,3.61,0,-178,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,830,9.15,0.36,12,0.05,944.00,24191.00,10590,20240208,-18.41,8250,20241112,4.73,8760,-1.37,20250117,8370,3.23,20250114,10490,-17.64,20240527,8250,4.73,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
+20250218,140508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8660,10,2,0.12,36698840,4254,384.63,8670,8690,8580,11240,6060,8650,8626.90,3.61,0,-181,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,832,9.17,0.36,12,0.04,944.00,24191.00,10590,20240208,-18.22,8250,20241112,4.97,8760,-1.14,20250117,8370,3.46,20250114,10490,-17.45,20240527,8250,4.97,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
+20250218,130507,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8630,-20,5,-0.23,30662390,3554,321.34,8670,8690,8580,11240,6060,8650,8627.57,3.61,0,-38,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,829,9.14,0.36,12,0.04,944.00,24191.00,10590,20240208,-18.51,8250,20241112,4.61,8760,-1.48,20250117,8370,3.11,20250114,10490,-17.73,20240527,8250,4.61,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
+20250218,120508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8630,-20,5,-0.23,20393570,2367,214.01,8670,8670,8580,11240,6060,8650,8615.79,3.61,0,-34,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,829,9.14,0.36,12,0.02,944.00,24191.00,10590,20240208,-18.51,8250,20241112,4.61,8760,-1.48,20250117,8370,3.11,20250114,10490,-17.73,20240527,8250,4.61,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
+20250218,110508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8640,-10,5,-0.12,19866960,2306,208.50,8670,8670,8580,11240,6060,8650,8615.33,3.61,0,-31,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,830,9.15,0.36,12,0.02,944.00,24191.00,10590,20240208,-18.41,8250,20241112,4.73,8760,-1.37,20250117,8370,3.23,20250114,10490,-17.64,20240527,8250,4.73,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
+20250218,100507,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8590,-60,5,-0.69,8743620,1015,91.77,8670,8670,8590,11240,6060,8650,8614.40,3.61,0,-18,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,825,9.10,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.89,8250,20241112,4.12,8760,-1.94,20250117,8370,2.63,20250114,10490,-18.11,20240527,8250,4.12,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
+20250218,090508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8670,20,2,0.23,867000,100,9.04,8670,8670,8670,11240,6060,8650,8670.00,3.61,0,-15,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,833,9.18,0.36,12,0.00,944.00,24191.00,10590,20240208,-18.13,8250,20241112,5.09,8760,-1.03,20250117,8370,3.58,20250114,10490,-17.35,20240527,8250,5.09,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
 20250217,160507,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8650,10,2,0.12,9556410,1106,27.84,8640,8670,8630,11230,6050,8640,8640.52,3.61,0,-198,8700,8670,8610,8580,8520,8685,8595,48,2590,500,6220,10,1,9603921,831,9.16,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.32,8250,20241112,4.85,8760,-1.26,20250117,8370,3.35,20250114,10490,-17.54,20240527,8250,4.85,20241112,0.36,N,044820,500,48 억,,347139,N,N,3,N,00,N
 20250217,150506,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8650,10,2,0.12,8587610,994,25.02,8640,8670,8630,11230,6050,8640,8639.45,3.61,0,-198,8700,8670,8610,8580,8520,8685,8595,48,2590,500,6220,10,1,9603921,831,9.16,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.32,8250,20241112,4.85,8760,-1.26,20250117,8370,3.35,20250114,10490,-17.54,20240527,8250,4.85,20241112,0.36,N,044820,500,48 억,,347139,N,N,6,N,00,N
 20250217,140506,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8640,0,3,0.00,8018000,928,23.36,8640,8670,8630,11230,6050,8640,8640.09,3.61,0,-198,8700,8670,8610,8580,8520,8685,8595,48,2590,500,6220,10,1,9603921,830,9.15,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.41,8250,20241112,4.73,8760,-1.37,20250117,8370,3.23,20250114,10490,-17.64,20240527,8250,4.73,20241112,0.36,N,044820,500,48 억,,347139,N,N,6,N,00,N
diff --git a/044960/price/prices-20250201.csv b/044960/price/prices-20250201.csv
index 3270288ff11c..c24d30226e03 100644
--- a/044960/price/prices-20250201.csv
+++ b/044960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,25,2,0.55,86139335,18969,70.97,4510,4575,4510,5910,3185,4550,4541.01,0.02,0,540,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,578,19.47,1.22,12,0.15,235.00,3753.00,6020,20240617,-24.00,4265,20241209,7.27,5140,-10.99,20250107,4445,2.92,20250203,6020,-24.00,20240617,4265,7.27,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
+20250218,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4560,10,2,0.22,78523505,17301,64.73,4510,4560,4510,5910,3185,4550,4538.67,0.02,0,619,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,576,19.40,1.22,12,0.14,235.00,3753.00,6020,20240617,-24.25,4265,20241209,6.92,5140,-11.28,20250107,4445,2.59,20250203,6020,-24.25,20240617,4265,6.92,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
+20250218,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,0,3,0.00,57992715,12793,47.86,4510,4555,4510,5910,3185,4550,4533.16,0.02,0,154,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,575,19.36,1.21,12,0.10,235.00,3753.00,6020,20240617,-24.42,4265,20241209,6.68,5140,-11.48,20250107,4445,2.36,20250203,6020,-24.42,20240617,4265,6.68,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
+20250218,130507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,0,3,0.00,43811500,9669,36.17,4510,4555,4510,5910,3185,4550,4531.13,0.02,0,-37,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,575,19.36,1.21,12,0.08,235.00,3753.00,6020,20240617,-24.42,4265,20241209,6.68,5140,-11.48,20250107,4445,2.36,20250203,6020,-24.42,20240617,4265,6.68,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
+20250218,120508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4555,5,2,0.11,39404735,8700,32.55,4510,4555,4510,5910,3185,4550,4529.28,0.02,0,434,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,576,19.38,1.21,12,0.07,235.00,3753.00,6020,20240617,-24.34,4265,20241209,6.80,5140,-11.38,20250107,4445,2.47,20250203,6020,-24.34,20240617,4265,6.80,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
+20250218,110508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,-10,5,-0.22,30944975,6839,25.59,4510,4555,4510,5910,3185,4550,4524.78,0.02,0,557,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,574,19.32,1.21,12,0.05,235.00,3753.00,6020,20240617,-24.58,4265,20241209,6.45,5140,-11.67,20250107,4445,2.14,20250203,6020,-24.58,20240617,4265,6.45,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
+20250218,100508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4520,-30,5,-0.66,27435115,6067,22.70,4510,4555,4510,5910,3185,4550,4522.02,0.02,0,478,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,571,19.23,1.20,12,0.05,235.00,3753.00,6020,20240617,-24.92,4265,20241209,5.98,5140,-12.06,20250107,4445,1.69,20250203,6020,-24.92,20240617,4265,5.98,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
+20250218,090509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,0,3,0.00,18541880,4108,15.37,4510,4550,4510,5910,3185,4550,4513.60,0.02,0,287,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,575,19.36,1.21,12,0.03,235.00,3753.00,6020,20240617,-24.42,4265,20241209,6.68,5140,-11.48,20250107,4445,2.36,20250203,6020,-24.42,20240617,4265,6.68,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
 20250217,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,15,2,0.33,121425845,26685,178.13,4535,4580,4510,5890,3175,4535,4550.34,0.00,0,2378,4571,4552,4536,4517,4501,4545,4510,63,1355,500,3350,5,1,12641883,575,19.36,1.21,12,0.21,235.00,3753.00,6020,20240617,-24.42,4265,20241209,6.68,5140,-11.48,20250107,4445,2.36,20250203,6020,-24.42,20240617,4265,6.68,20241209,2.82,N,044960,500,63 억,,399,N,N,0,N,00,N
 20250217,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,15,2,0.33,119878845,26345,175.86,4535,4580,4510,5890,3175,4535,4550.35,0.00,0,2416,4571,4552,4536,4517,4501,4545,4510,63,1355,500,3350,5,1,12641883,575,19.36,1.21,12,0.21,235.00,3753.00,6020,20240617,-24.42,4265,20241209,6.68,5140,-11.48,20250107,4445,2.36,20250203,6020,-24.42,20240617,4265,6.68,20241209,2.82,N,044960,500,63 억,,399,N,N,0,N,00,N
 20250217,140507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,15,2,0.33,110522720,24286,162.11,4535,4580,4510,5890,3175,4535,4550.88,0.00,0,1594,4571,4552,4536,4517,4501,4545,4510,63,1355,500,3350,5,1,12641883,575,19.36,1.21,12,0.19,235.00,3753.00,6020,20240617,-24.42,4265,20241209,6.68,5140,-11.48,20250107,4445,2.36,20250203,6020,-24.42,20240617,4265,6.68,20241209,2.82,N,044960,500,63 억,,399,N,N,0,N,00,N
diff --git a/044990/price/prices-20250201.csv b/044990/price/prices-20250201.csv
index 7385fcff60a0..9de0980d1725 100644
--- a/044990/price/prices-20250201.csv
+++ b/044990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17130,-170,5,-0.98,249387530,14512,80.43,17500,17500,17060,22450,12110,17300,17184.92,0.42,0,-3170,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1377,4.27,1.48,12,0.18,4013.00,11592.00,31900,20240808,-46.30,14700,20241209,16.53,17580,-2.56,20250214,15840,8.14,20250102,31900,-46.30,20240808,14700,16.53,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
+20250218,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17170,-130,5,-0.75,244303520,14215,78.78,17500,17500,17060,22450,12110,17300,17186.32,0.42,0,-2953,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1380,4.28,1.48,12,0.18,4013.00,11592.00,31900,20240808,-46.18,14700,20241209,16.80,17580,-2.33,20250214,15840,8.40,20250102,31900,-46.18,20240808,14700,16.80,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
+20250218,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,-160,5,-0.92,210452590,12242,67.85,17500,17500,17060,22450,12110,17300,17191.03,0.42,0,-2230,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1377,4.27,1.48,12,0.15,4013.00,11592.00,31900,20240808,-46.27,14700,20241209,16.60,17580,-2.50,20250214,15840,8.21,20250102,31900,-46.27,20240808,14700,16.60,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
+20250218,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17150,-150,5,-0.87,173060890,10060,55.75,17500,17500,17100,22450,12110,17300,17202.87,0.42,0,-2021,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1378,4.27,1.48,12,0.13,4013.00,11592.00,31900,20240808,-46.24,14700,20241209,16.67,17580,-2.45,20250214,15840,8.27,20250102,31900,-46.24,20240808,14700,16.67,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
+20250218,120508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17160,-140,5,-0.81,134091290,7787,43.16,17500,17500,17100,22450,12110,17300,17219.89,0.42,0,-1997,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1379,4.28,1.48,12,0.10,4013.00,11592.00,31900,20240808,-46.21,14700,20241209,16.73,17580,-2.39,20250214,15840,8.33,20250102,31900,-46.21,20240808,14700,16.73,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
+20250218,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17170,-130,5,-0.75,104130410,6042,33.48,17500,17500,17100,22450,12110,17300,17234.43,0.42,0,-1974,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1380,4.28,1.48,12,0.08,4013.00,11592.00,31900,20240808,-46.18,14700,20241209,16.80,17580,-2.33,20250214,15840,8.40,20250102,31900,-46.18,20240808,14700,16.80,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
+20250218,100508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17160,-140,5,-0.81,72227090,4183,23.18,17500,17500,17100,22450,12110,17300,17266.82,0.42,0,-1656,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1379,4.28,1.48,12,0.05,4013.00,11592.00,31900,20240808,-46.21,14700,20241209,16.73,17580,-2.39,20250214,15840,8.33,20250102,31900,-46.21,20240808,14700,16.73,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
+20250218,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17460,160,2,0.92,3584470,205,1.14,17500,17500,17450,22450,12110,17300,17485.22,0.42,0,20,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1403,4.35,1.51,12,0.00,4013.00,11592.00,31900,20240808,-45.27,14700,20241209,18.78,17580,-0.68,20250214,15840,10.23,20250102,31900,-45.27,20240808,14700,18.78,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
 20250217,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17300,-150,5,-0.86,313047500,18044,63.44,17440,17510,17200,22650,12220,17450,17349.12,0.48,0,-4895,17710,17580,17450,17320,17190,17645,17385,40,5200,500,12210,10,1,8036064,1390,4.31,1.49,12,0.22,4013.00,11592.00,31900,20240808,-45.77,14700,20241209,17.69,17580,-1.59,20250214,15840,9.22,20250102,31900,-45.77,20240808,14700,17.69,20241209,0.12,N,044990,500,40 억,,38439,N,N,0,N,00,N
 20250217,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17300,-150,5,-0.86,308879540,17803,62.60,17440,17510,17200,22650,12220,17450,17349.86,0.48,0,-4688,17710,17580,17450,17320,17190,17645,17385,40,5200,500,12210,10,1,8036064,1390,4.31,1.49,12,0.22,4013.00,11592.00,31900,20240808,-45.77,14700,20241209,17.69,17580,-1.59,20250214,15840,9.22,20250102,31900,-45.77,20240808,14700,17.69,20241209,0.12,N,044990,500,40 억,,38439,N,N,0,N,00,N
 20250217,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17320,-130,5,-0.74,255772260,14731,51.79,17440,17510,17260,22650,12220,17450,17362.86,0.48,0,-3777,17710,17580,17450,17320,17190,17645,17385,40,5200,500,12210,10,1,8036064,1392,4.32,1.49,12,0.18,4013.00,11592.00,31900,20240808,-45.71,14700,20241209,17.82,17580,-1.48,20250214,15840,9.34,20250102,31900,-45.71,20240808,14700,17.82,20241209,0.12,N,044990,500,40 억,,38439,N,N,0,N,00,N
diff --git a/045060/price/prices-20250201.csv b/045060/price/prices-20250201.csv
index d2638dcd70f2..838f46b07ee0 100644
--- a/045060/price/prices-20250201.csv
+++ b/045060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2590,-5,5,-0.19,50559130,19510,148.11,2595,2640,2560,3370,1820,2595,2591.45,1.43,0,131,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,439,4.94,0.40,12,0.12,524.00,6519.00,3245,20240412,-20.18,2390,20241209,8.37,2830,-8.48,20250114,2530,2.37,20250102,3245,-20.18,20240412,2390,8.37,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
+20250218,150509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,0,3,0.00,49984080,19288,146.42,2595,2640,2560,3370,1820,2595,2591.46,1.43,0,253,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,440,4.95,0.40,12,0.11,524.00,6519.00,3245,20240412,-20.03,2390,20241209,8.58,2830,-8.30,20250114,2530,2.57,20250102,3245,-20.03,20240412,2390,8.58,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
+20250218,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,20,2,0.77,44829020,17306,131.37,2595,2640,2560,3370,1820,2595,2590.37,1.43,0,220,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,443,4.99,0.40,12,0.10,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
+20250218,130508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2610,15,2,0.58,42444865,16392,124.44,2595,2640,2560,3370,1820,2595,2589.36,1.43,0,223,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,442,4.98,0.40,12,0.10,524.00,6519.00,3245,20240412,-19.57,2390,20241209,9.21,2830,-7.77,20250114,2530,3.16,20250102,3245,-19.57,20240412,2390,9.21,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
+20250218,120508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,-15,5,-0.58,32243485,12472,94.68,2595,2640,2560,3370,1820,2595,2585.27,1.43,0,416,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,437,4.92,0.40,12,0.07,524.00,6519.00,3245,20240412,-20.49,2390,20241209,7.95,2830,-8.83,20250114,2530,1.98,20250102,3245,-20.49,20240412,2390,7.95,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
+20250218,110508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,0,3,0.00,11946530,4585,34.81,2595,2640,2590,3370,1820,2595,2605.57,1.43,0,300,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,440,4.95,0.40,12,0.03,524.00,6519.00,3245,20240412,-20.03,2390,20241209,8.58,2830,-8.30,20250114,2530,2.57,20250102,3245,-20.03,20240412,2390,8.58,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
+20250218,100508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,5,2,0.19,7173535,2745,20.84,2595,2640,2590,3370,1820,2595,2613.31,1.43,0,156,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,440,4.96,0.40,12,0.02,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
+20250218,090509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,0,3,0.00,584495,225,1.71,2595,2600,2595,3370,1820,2595,2597.76,1.43,0,-2,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,440,4.95,0.40,12,0.00,524.00,6519.00,3245,20240412,-20.03,2390,20241209,8.58,2830,-8.30,20250114,2530,2.57,20250102,3245,-20.03,20240412,2390,8.58,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
 20250217,160508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,34105105,13154,105.87,2600,2660,2580,3380,1820,2600,2592.76,1.43,0,-60,2646,2622,2601,2577,2556,2612,2567,85,780,500,1870,5,1,16941974,440,4.95,0.40,12,0.08,524.00,6519.00,3245,20240412,-20.03,2390,20241209,8.58,2830,-8.30,20250114,2530,2.57,20250102,3245,-20.03,20240412,2390,8.58,20241209,0.21,N,045060,500,84 억,,242750,N,N,0,N,00,N
 20250217,150507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,-15,5,-0.58,33688340,12993,104.57,2600,2660,2580,3380,1820,2600,2592.81,1.43,0,-7,2646,2622,2601,2577,2556,2612,2567,85,780,500,1870,5,1,16941974,438,4.93,0.40,12,0.08,524.00,6519.00,3245,20240412,-20.34,2390,20241209,8.16,2830,-8.66,20250114,2530,2.17,20250102,3245,-20.34,20240412,2390,8.16,20241209,0.21,N,045060,500,84 억,,242750,N,N,0,N,00,N
 20250217,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2605,5,2,0.19,24385770,9397,75.63,2600,2660,2580,3380,1820,2600,2595.06,1.43,0,-91,2646,2622,2601,2577,2556,2612,2567,85,780,500,1870,5,1,16941974,441,4.97,0.40,12,0.06,524.00,6519.00,3245,20240412,-19.72,2390,20241209,9.00,2830,-7.95,20250114,2530,2.96,20250102,3245,-19.72,20240412,2390,9.00,20241209,0.21,N,045060,500,84 억,,242750,N,N,0,N,00,N
diff --git a/045100/price/prices-20250201.csv b/045100/price/prices-20250201.csv
index 000c5883e8c9..f788b161e908 100644
--- a/045100/price/prices-20250201.csv
+++ b/045100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17100,0,3,0.00,353804310,20696,86.70,17110,17200,17000,22200,11970,17100,17095.30,14.32,0,3935,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3078,3.98,0.56,12,0.11,4298.00,30401.00,22400,20240417,-23.66,15380,20241209,11.18,17310,-1.21,20250106,15710,8.85,20250203,22400,-23.66,20240417,15380,11.18,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
+20250218,150509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17090,-10,5,-0.06,327283210,19143,80.20,17110,17200,17000,22200,11970,17100,17096.76,14.32,0,4028,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3076,3.98,0.56,12,0.11,4298.00,30401.00,22400,20240417,-23.71,15380,20241209,11.12,17310,-1.27,20250106,15710,8.78,20250203,22400,-23.71,20240417,15380,11.12,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
+20250218,140509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17110,10,2,0.06,278780350,16303,68.30,17110,17200,17000,22200,11970,17100,17099.94,14.32,0,3882,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3080,3.98,0.56,12,0.09,4298.00,30401.00,22400,20240417,-23.62,15380,20241209,11.25,17310,-1.16,20250106,15710,8.91,20250203,22400,-23.62,20240417,15380,11.25,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
+20250218,130508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17130,30,2,0.18,238272600,13937,58.39,17110,17200,17000,22200,11970,17100,17096.41,14.32,0,2810,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3083,3.99,0.56,12,0.08,4298.00,30401.00,22400,20240417,-23.53,15380,20241209,11.38,17310,-1.04,20250106,15710,9.04,20250203,22400,-23.53,20240417,15380,11.38,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
+20250218,120509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17160,60,2,0.35,187359730,10964,45.93,17110,17200,17000,22200,11970,17100,17088.63,14.32,0,1587,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3089,3.99,0.56,12,0.06,4298.00,30401.00,22400,20240417,-23.39,15380,20241209,11.57,17310,-0.87,20250106,15710,9.23,20250203,22400,-23.39,20240417,15380,11.57,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
+20250218,110509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17070,-30,5,-0.18,139845080,8191,34.32,17110,17200,17000,22200,11970,17100,17073.02,14.32,0,1413,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3073,3.97,0.56,12,0.05,4298.00,30401.00,22400,20240417,-23.79,15380,20241209,10.99,17310,-1.39,20250106,15710,8.66,20250203,22400,-23.79,20240417,15380,10.99,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
+20250218,100508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17080,-20,5,-0.12,68583710,4007,16.79,17110,17200,17030,22200,11970,17100,17115.97,14.32,0,-411,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3074,3.97,0.56,12,0.02,4298.00,30401.00,22400,20240417,-23.75,15380,20241209,11.05,17310,-1.33,20250106,15710,8.72,20250203,22400,-23.75,20240417,15380,11.05,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
+20250218,090509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17150,50,2,0.29,18108440,1055,4.42,17110,17200,17110,22200,11970,17100,17164.40,14.32,0,-832,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3087,3.99,0.56,12,0.01,4298.00,30401.00,22400,20240417,-23.44,15380,20241209,11.51,17310,-0.92,20250106,15710,9.17,20250203,22400,-23.44,20240417,15380,11.51,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
 20250217,160508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17100,10,2,0.06,406941070,23837,30.17,17200,17200,16980,22200,11970,17090,17071.81,14.31,0,2472,17290,17190,17000,16900,16710,17240,16950,90,5110,500,12640,10,1,18000000,3078,3.98,0.56,12,0.13,4298.00,30401.00,22400,20240417,-23.66,15380,20241209,11.18,17310,-1.21,20250106,15710,8.85,20250203,22400,-23.66,20240417,15380,11.18,20241209,1.82,N,045100,500,90 억,,2575431,N,N,89,N,00,N
 20250217,150507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17080,-10,5,-0.06,391319060,22923,29.01,17200,17200,16980,22200,11970,17090,17071.01,14.31,0,2258,17290,17190,17000,16900,16710,17240,16950,90,5110,500,12640,10,1,18000000,3074,3.97,0.56,12,0.13,4298.00,30401.00,22400,20240417,-23.75,15380,20241209,11.05,17310,-1.33,20250106,15710,8.72,20250203,22400,-23.75,20240417,15380,11.05,20241209,1.82,N,045100,500,90 억,,2575431,N,N,0,N,00,N
 20250217,140508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17100,10,2,0.06,350222200,20517,25.97,17200,17200,16980,22200,11970,17090,17069.84,14.31,0,2474,17290,17190,17000,16900,16710,17240,16950,90,5110,500,12640,10,1,18000000,3078,3.98,0.56,12,0.11,4298.00,30401.00,22400,20240417,-23.66,15380,20241209,11.18,17310,-1.21,20250106,15710,8.85,20250203,22400,-23.66,20240417,15380,11.18,20241209,1.82,N,045100,500,90 억,,2575431,N,N,0,N,00,N
diff --git a/045300/price/prices-20250201.csv b/045300/price/prices-20250201.csv
index 0f4a89b82c57..c9b721b982e3 100644
--- a/045300/price/prices-20250201.csv
+++ b/045300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,5,2,0.16,91850900,29746,167.11,3085,3185,3020,4045,2185,3115,3087.48,0.30,0,99,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,317,-30.29,0.46,12,0.29,-103.00,6726.00,4224,20240216,-26.14,2234,20241210,39.66,3215,-2.95,20250131,2495,25.05,20250102,4225,-26.15,20240221,2275,37.14,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
+20250218,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-10,5,-0.32,85427595,27678,155.49,3085,3185,3020,4045,2185,3115,3086.48,0.30,0,529,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,315,-30.15,0.46,12,0.27,-103.00,6726.00,4224,20240216,-26.49,2234,20241210,38.99,3215,-3.42,20250131,2495,24.45,20250102,4225,-26.51,20240221,2275,36.48,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
+20250218,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,5,2,0.16,54743535,17757,99.76,3085,3185,3020,4045,2185,3115,3082.93,0.30,0,314,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,317,-30.29,0.46,12,0.17,-103.00,6726.00,4224,20240216,-26.14,2234,20241210,39.66,3215,-2.95,20250131,2495,25.05,20250102,4225,-26.15,20240221,2275,37.14,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
+20250218,130509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-35,5,-1.12,22717810,7383,41.48,3085,3185,3020,4045,2185,3115,3077.04,0.30,0,32,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,313,-29.90,0.46,12,0.07,-103.00,6726.00,4224,20240216,-27.08,2234,20241210,37.87,3215,-4.20,20250131,2495,23.45,20250102,4225,-27.10,20240221,2275,35.38,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
+20250218,120509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-40,5,-1.28,20578715,6685,37.56,3085,3185,3020,4045,2185,3115,3078.34,0.30,0,16,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,312,-29.85,0.46,12,0.07,-103.00,6726.00,4224,20240216,-27.20,2234,20241210,37.65,3215,-4.35,20250131,2495,23.25,20250102,4225,-27.22,20240221,2275,35.16,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
+20250218,110509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-10,5,-0.32,12322995,4000,22.47,3085,3185,3020,4045,2185,3115,3080.75,0.30,0,51,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,315,-30.15,0.46,12,0.04,-103.00,6726.00,4224,20240216,-26.49,2234,20241210,38.99,3215,-3.42,20250131,2495,24.45,20250102,4225,-26.51,20240221,2275,36.48,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
+20250218,100509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-10,5,-0.32,8953855,2909,16.34,3085,3185,3020,4045,2185,3115,3077.98,0.30,0,51,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,315,-30.15,0.46,12,0.03,-103.00,6726.00,4224,20240216,-26.49,2234,20241210,38.99,3215,-3.42,20250131,2495,24.45,20250102,4225,-26.51,20240221,2275,36.48,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
+20250218,090510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,35,2,1.12,662470,214,1.20,3085,3185,3020,4045,2185,3115,3095.65,0.30,0,-10,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,320,-30.58,0.47,12,0.00,-103.00,6726.00,4224,20240216,-25.43,2234,20241210,41.00,3215,-2.02,20250131,2495,26.25,20250102,4225,-25.44,20240221,2275,38.46,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
 20250217,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,25,2,0.81,53931020,17730,301.38,3090,3120,3000,4015,2165,3090,3041.77,0.30,0,129,3220,3155,3095,3030,2970,3125,3000,51,925,500,2160,5,1,10151583,316,-30.24,0.46,12,0.17,-103.00,6726.00,4224,20240216,-26.25,2234,20241210,39.44,3215,-3.11,20250131,2495,24.85,20250102,4225,-26.27,20240221,2275,36.92,20241210,1.39,N,045300,500,50 억,,30648,N,N,0,N,00,N
 20250217,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-50,5,-1.62,38831995,12805,217.66,3090,3090,3000,4015,2165,3090,3032.55,0.30,0,49,3220,3155,3095,3030,2970,3125,3000,51,925,500,2160,5,1,10151583,309,-29.51,0.45,12,0.13,-103.00,6726.00,4224,20240216,-28.03,2234,20241210,36.08,3215,-5.44,20250131,2495,21.84,20250102,4225,-28.05,20240221,2275,33.63,20241210,1.39,N,045300,500,50 억,,30648,N,N,0,N,00,N
 20250217,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-80,5,-2.59,26230490,8641,146.88,3090,3090,3000,4015,2165,3090,3035.57,0.30,0,513,3220,3155,3095,3030,2970,3125,3000,51,925,500,2160,5,1,10151583,306,-29.22,0.45,12,0.09,-103.00,6726.00,4224,20240216,-28.74,2234,20241210,34.74,3215,-6.38,20250131,2495,20.64,20250102,4225,-28.76,20240221,2275,32.31,20241210,1.39,N,045300,500,50 억,,30648,N,N,0,N,00,N
diff --git a/045340/price/prices-20250201.csv b/045340/price/prices-20250201.csv
index ca13df635264..76dbe63dd5f9 100644
--- a/045340/price/prices-20250201.csv
+++ b/045340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,140,2,1.73,539452280,66050,81.46,8050,8260,8020,10540,5680,8110,8167.18,2.58,0,4262,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,706,18.67,3.23,12,0.77,442.00,2553.00,14490,20241210,-43.06,4100,20241122,101.22,10600,-22.17,20250102,6820,20.97,20250203,14490,-43.06,20241210,4100,101.22,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
+20250218,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,120,2,1.48,488690080,59888,73.86,8050,8260,8020,10540,5680,8110,8160.07,2.58,0,4281,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,704,18.62,3.22,12,0.70,442.00,2553.00,14490,20241210,-43.20,4100,20241122,100.73,10600,-22.36,20250102,6820,20.67,20250203,14490,-43.20,20241210,4100,100.73,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
+20250218,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,40,2,0.49,410563800,50352,62.10,8050,8260,8020,10540,5680,8110,8153.87,2.58,0,500,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,697,18.44,3.19,12,0.59,442.00,2553.00,14490,20241210,-43.75,4100,20241122,98.78,10600,-23.11,20250102,6820,19.50,20250203,14490,-43.75,20241210,4100,98.78,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
+20250218,130509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,110,2,1.36,343640560,42164,52.00,8050,8260,8020,10540,5680,8110,8150.09,2.58,0,488,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,703,18.60,3.22,12,0.49,442.00,2553.00,14490,20241210,-43.27,4100,20241122,100.49,10600,-22.45,20250102,6820,20.53,20250203,14490,-43.27,20241210,4100,100.49,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
+20250218,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,100,2,1.23,283161590,34815,42.94,8050,8230,8020,10540,5680,8110,8133.32,2.58,0,1592,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,703,18.57,3.22,12,0.41,442.00,2553.00,14490,20241210,-43.34,4100,20241122,100.24,10600,-22.55,20250102,6820,20.38,20250203,14490,-43.34,20241210,4100,100.24,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
+20250218,110509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,40,2,0.49,230501160,28379,35.00,8050,8190,8020,10540,5680,8110,8122.24,2.58,0,1311,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,697,18.44,3.19,12,0.33,442.00,2553.00,14490,20241210,-43.75,4100,20241122,98.78,10600,-23.11,20250102,6820,19.50,20250203,14490,-43.75,20241210,4100,98.78,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
+20250218,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-20,5,-0.25,106143310,13072,16.12,8050,8180,8020,10540,5680,8110,8119.90,2.58,0,-1766,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,692,18.30,3.17,12,0.15,442.00,2553.00,14490,20241210,-44.17,4100,20241122,97.32,10600,-23.68,20250102,6820,18.62,20250203,14490,-44.17,20241210,4100,97.32,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
+20250218,090510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-10,5,-0.12,9939920,1228,1.51,8050,8160,8020,10540,5680,8110,8094.40,2.58,0,154,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,693,18.33,3.17,12,0.01,442.00,2553.00,14490,20241210,-44.10,4100,20241122,97.56,10600,-23.58,20250102,6820,18.77,20250203,14490,-44.10,20241210,4100,97.56,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
 20250217,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,-40,5,-0.49,635392760,79070,62.06,8150,8210,7860,10590,5710,8150,8035.63,2.67,0,-8252,8550,8350,8020,7820,7490,8450,7920,43,2440,500,4890,10,1,8558040,694,18.35,3.18,12,0.92,442.00,2553.00,14490,20241210,-44.03,4100,20241122,97.80,10600,-23.49,20250102,6820,18.91,20250203,14490,-44.03,20241210,4100,97.80,20241122,0.24,N,045340,500,42 억,,228869,N,N,0,N,00,N
 20250217,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-80,5,-0.98,601520150,74880,58.77,8150,8210,7860,10590,5710,8150,8033.12,2.67,0,-7945,8550,8350,8020,7820,7490,8450,7920,43,2440,500,4890,10,1,8558040,691,18.26,3.16,12,0.87,442.00,2553.00,14490,20241210,-44.31,4100,20241122,96.83,10600,-23.87,20250102,6820,18.33,20250203,14490,-44.31,20241210,4100,96.83,20241122,0.24,N,045340,500,42 억,,228869,N,N,0,N,00,N
 20250217,140508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-130,5,-1.60,547215300,68119,53.47,8150,8210,7860,10590,5710,8150,8033.22,2.67,0,-10430,8550,8350,8020,7820,7490,8450,7920,43,2440,500,4890,10,1,8558040,686,18.14,3.14,12,0.80,442.00,2553.00,14490,20241210,-44.65,4100,20241122,95.61,10600,-24.34,20250102,6820,17.60,20250203,14490,-44.65,20241210,4100,95.61,20241122,0.24,N,045340,500,42 억,,228869,N,N,0,N,00,N
diff --git a/045390/price/prices-20250201.csv b/045390/price/prices-20250201.csv
index 00b2e2950dc4..e9ea13893977 100644
--- a/045390/price/prices-20250201.csv
+++ b/045390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3320,30,2,0.91,1026123285,310916,47.76,3290,3320,3270,4275,2305,3290,3300.27,6.11,0,53518,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2340,21.70,1.92,12,0.44,153.00,1730.00,3470,20240723,-4.32,2400,20240909,38.33,3375,-1.63,20250213,2960,12.16,20250102,3470,-4.32,20240723,2400,38.33,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
+20250218,150510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3310,20,2,0.61,942895245,285806,43.91,3290,3320,3270,4275,2305,3290,3299.08,6.11,0,54240,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2333,21.63,1.91,12,0.41,153.00,1730.00,3470,20240723,-4.61,2400,20240909,37.92,3375,-1.93,20250213,2960,11.82,20250102,3470,-4.61,20240723,2400,37.92,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
+20250218,140510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3310,20,2,0.61,815604280,247351,38.00,3290,3320,3270,4275,2305,3290,3297.36,6.11,0,54277,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2333,21.63,1.91,12,0.35,153.00,1730.00,3470,20240723,-4.61,2400,20240909,37.92,3375,-1.93,20250213,2960,11.82,20250102,3470,-4.61,20240723,2400,37.92,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
+20250218,130509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3305,15,2,0.46,691780965,209866,32.24,3290,3320,3270,4275,2305,3290,3296.30,6.11,0,51367,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2329,21.60,1.91,12,0.30,153.00,1730.00,3470,20240723,-4.76,2400,20240909,37.71,3375,-2.07,20250213,2960,11.66,20250102,3470,-4.76,20240723,2400,37.71,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
+20250218,120510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3295,5,2,0.15,624671880,189538,29.12,3290,3320,3270,4275,2305,3290,3295.76,6.11,0,47381,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2322,21.54,1.90,12,0.27,153.00,1730.00,3470,20240723,-5.04,2400,20240909,37.29,3375,-2.37,20250213,2960,11.32,20250102,3470,-5.04,20240723,2400,37.29,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
+20250218,110509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3295,5,2,0.15,546779345,165890,25.48,3290,3320,3270,4275,2305,3290,3296.04,6.11,0,48873,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2322,21.54,1.90,12,0.24,153.00,1730.00,3470,20240723,-5.04,2400,20240909,37.29,3375,-2.37,20250213,2960,11.32,20250102,3470,-5.04,20240723,2400,37.29,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
+20250218,100509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,10,2,0.30,353992870,107476,16.51,3290,3310,3270,4275,2305,3290,3293.69,6.11,0,43401,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2326,21.57,1.91,12,0.15,153.00,1730.00,3470,20240723,-4.90,2400,20240909,37.50,3375,-2.22,20250213,2960,11.49,20250102,3470,-4.90,20240723,2400,37.50,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
+20250218,090510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3290,0,3,0.00,112422285,34194,5.25,3290,3305,3270,4275,2305,3290,3287.78,6.11,0,23158,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2319,21.50,1.90,12,0.05,153.00,1730.00,3470,20240723,-5.19,2400,20240909,37.08,3375,-2.52,20250213,2960,11.15,20250102,3470,-5.19,20240723,2400,37.08,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
 20250217,160509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3290,-80,5,-2.37,2127085635,641715,82.69,3370,3375,3265,4380,2360,3370,3314.61,6.30,0,-132964,3426,3397,3341,3312,3256,3412,3327,71,1010,100,2490,5,1,70473377,2319,21.50,1.90,12,0.91,153.00,1730.00,3470,20240723,-5.19,2400,20240909,37.08,3375,0.00,20250213,2960,11.15,20250102,3470,-5.19,20240723,2400,37.08,20240909,4.07,N,045390,100,71 억,,4439383,N,N,1,N,00,N
 20250217,150508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3290,-80,5,-2.37,2058683395,620927,80.01,3370,3375,3265,4380,2360,3370,3315.41,6.30,0,-133031,3426,3397,3341,3312,3256,3412,3327,71,1010,100,2490,5,1,70473377,2319,21.50,1.90,12,0.88,153.00,1730.00,3470,20240723,-5.19,2400,20240909,37.08,3375,0.00,20250213,2960,11.15,20250102,3470,-5.19,20240723,2400,37.08,20240909,4.07,N,045390,100,71 억,,4439383,N,N,1,N,00,N
 20250217,140508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3290,-80,5,-2.37,1912827285,576699,74.31,3370,3375,3265,4380,2360,3370,3316.76,6.30,0,-122746,3426,3397,3341,3312,3256,3412,3327,71,1010,100,2490,5,1,70473377,2319,21.50,1.90,12,0.82,153.00,1730.00,3470,20240723,-5.19,2400,20240909,37.08,3375,0.00,20250213,2960,11.15,20250102,3470,-5.19,20240723,2400,37.08,20240909,4.07,N,045390,100,71 억,,4439383,N,N,1,N,00,N
diff --git a/045510/price/prices-20250201.csv b/045510/price/prices-20250201.csv
index d986d74e7853..9558b51f7e94 100644
--- a/045510/price/prices-20250201.csv
+++ b/045510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,760,-13,5,-1.68,40417623,53036,117.18,773,773,756,1004,542,773,762.08,0.15,0,-4393,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,245,14.34,0.55,12,0.16,53.00,1380.00,1350,20240321,-43.70,685,20241210,10.95,1265,-39.92,20250116,722,5.26,20250103,1350,-43.70,20240321,685,10.95,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
+20250218,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,762,-11,5,-1.42,39900063,52355,115.68,773,773,756,1004,542,773,762.11,0.15,0,-4320,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,245,14.38,0.55,12,0.16,53.00,1380.00,1350,20240321,-43.56,685,20241210,11.24,1265,-39.76,20250116,722,5.54,20250103,1350,-43.56,20240321,685,11.24,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
+20250218,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,757,-16,5,-2.07,38914333,51056,112.81,773,773,756,1004,542,773,762.19,0.15,0,-4347,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,244,14.28,0.55,12,0.16,53.00,1380.00,1350,20240321,-43.93,685,20241210,10.51,1265,-40.16,20250116,722,4.85,20250103,1350,-43.93,20240321,685,10.51,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
+20250218,130509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,762,-11,5,-1.42,35503609,46553,102.86,773,773,756,1004,542,773,762.65,0.15,0,-3924,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,245,14.38,0.55,12,0.14,53.00,1380.00,1350,20240321,-43.56,685,20241210,11.24,1265,-39.76,20250116,722,5.54,20250103,1350,-43.56,20240321,685,11.24,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
+20250218,120510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,759,-14,5,-1.81,34079599,44677,98.71,773,773,756,1004,542,773,762.80,0.15,0,-5049,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,244,14.32,0.55,12,0.14,53.00,1380.00,1350,20240321,-43.78,685,20241210,10.80,1265,-40.00,20250116,722,5.12,20250103,1350,-43.78,20240321,685,10.80,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
+20250218,110510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,763,-10,5,-1.29,28084307,36803,81.32,773,773,756,1004,542,773,763.10,0.15,0,-2960,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,246,14.40,0.55,12,0.11,53.00,1380.00,1350,20240321,-43.48,685,20241210,11.39,1265,-39.68,20250116,722,5.68,20250103,1350,-43.48,20240321,685,11.39,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
+20250218,100510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,766,-7,5,-0.91,12806540,16727,36.96,773,773,761,1004,542,773,765.62,0.15,0,-516,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,247,14.45,0.56,12,0.05,53.00,1380.00,1350,20240321,-43.26,685,20241210,11.82,1265,-39.45,20250116,722,6.09,20250103,1350,-43.26,20240321,685,11.82,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
+20250218,090510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,0,3,0.00,125195,162,0.36,773,773,772,1004,542,773,772.81,0.15,0,110,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,249,14.58,0.56,12,0.00,53.00,1380.00,1350,20240321,-42.74,685,20241210,12.85,1265,-38.89,20250116,722,7.06,20250103,1350,-42.74,20240321,685,12.85,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
 20250217,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,-10,5,-1.28,34809371,44968,132.11,783,783,760,1017,549,783,774.03,0.15,0,-556,831,806,788,763,745,798,755,161,234,500,560,1,1,32209292,249,14.58,0.56,12,0.14,53.00,1380.00,1350,20240321,-42.74,685,20241210,12.85,1265,-38.89,20250116,722,7.06,20250103,1350,-42.74,20240321,685,12.85,20241210,0.00,N,045510,500,161 억,,47085,N,N,0,N,00,N
 20250217,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,-13,5,-1.66,34274754,44276,130.08,783,783,760,1017,549,783,774.06,0.15,0,-90,831,806,788,763,745,798,755,161,234,500,560,1,1,32209292,248,14.53,0.56,12,0.14,53.00,1380.00,1350,20240321,-42.96,685,20241210,12.41,1265,-39.13,20250116,722,6.65,20250103,1350,-42.96,20240321,685,12.41,20241210,0.00,N,045510,500,161 억,,47085,N,N,0,N,00,N
 20250217,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,774,-9,5,-1.15,30092897,38854,114.15,783,783,760,1017,549,783,774.45,0.15,0,1066,831,806,788,763,745,798,755,161,234,500,560,1,1,32209292,249,14.60,0.56,12,0.12,53.00,1380.00,1350,20240321,-42.67,685,20241210,12.99,1265,-38.81,20250116,722,7.20,20250103,1350,-42.67,20240321,685,12.99,20241210,0.00,N,045510,500,161 억,,47085,N,N,0,N,00,N
diff --git a/045520/price/prices-20250201.csv b/045520/price/prices-20250201.csv
index 9df0b4f1f93e..d68ad68614f8 100644
--- a/045520/price/prices-20250201.csv
+++ b/045520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,-20,5,-0.41,43460730,8966,96.63,4885,4885,4830,6350,3420,4885,4847.28,0.67,0,-41,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,316,35.00,1.03,12,0.14,139.00,4746.00,8520,20240329,-42.90,3960,20241210,22.85,6090,-20.11,20250113,4370,11.33,20250102,8520,-42.90,20240329,3960,22.85,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
+20250218,150511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4855,-30,5,-0.61,42634770,8796,94.79,4885,4885,4830,6350,3420,4885,4847.06,0.67,0,-11,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,316,34.93,1.02,12,0.14,139.00,4746.00,8520,20240329,-43.02,3960,20241210,22.60,6090,-20.28,20250113,4370,11.10,20250102,8520,-43.02,20240329,3960,22.60,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
+20250218,140511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4860,-25,5,-0.51,37332990,7703,83.02,4885,4885,4830,6350,3420,4885,4846.55,0.67,0,10,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,316,34.96,1.02,12,0.12,139.00,4746.00,8520,20240329,-42.96,3960,20241210,22.73,6090,-20.20,20250113,4370,11.21,20250102,8520,-42.96,20240329,3960,22.73,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
+20250218,130510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,-45,5,-0.92,31889890,6581,70.92,4885,4885,4830,6350,3420,4885,4845.75,0.67,0,-46,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,315,34.82,1.02,12,0.10,139.00,4746.00,8520,20240329,-43.19,3960,20241210,22.22,6090,-20.53,20250113,4370,10.76,20250102,8520,-43.19,20240329,3960,22.22,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
+20250218,120510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,-45,5,-0.92,27323350,5637,60.75,4885,4885,4830,6350,3420,4885,4847.14,0.67,0,-92,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,315,34.82,1.02,12,0.09,139.00,4746.00,8520,20240329,-43.19,3960,20241210,22.22,6090,-20.53,20250113,4370,10.76,20250102,8520,-43.19,20240329,3960,22.22,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
+20250218,110510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4830,-55,5,-1.13,23603760,4868,52.46,4885,4885,4830,6350,3420,4885,4848.76,0.67,0,-92,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,314,34.75,1.02,12,0.07,139.00,4746.00,8520,20240329,-43.31,3960,20241210,21.97,6090,-20.69,20250113,4370,10.53,20250102,8520,-43.31,20240329,3960,21.97,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
+20250218,100510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4845,-40,5,-0.82,21874140,4511,48.62,4885,4885,4830,6350,3420,4885,4849.07,0.67,0,-92,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,315,34.86,1.02,12,0.07,139.00,4746.00,8520,20240329,-43.13,3960,20241210,22.35,6090,-20.44,20250113,4370,10.87,20250102,8520,-43.13,20240329,3960,22.35,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
+20250218,090511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4885,0,3,0.00,4885,1,0.01,4885,4885,4885,6350,3420,4885,4885.00,0.67,0,0,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,318,35.14,1.03,12,0.00,139.00,4746.00,8520,20240329,-42.66,3960,20241210,23.36,6090,-19.79,20250113,4370,11.78,20250102,8520,-42.66,20240329,3960,23.36,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
 20250217,160510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4885,-25,5,-0.51,45435490,9269,177.87,4910,4940,4880,6380,3440,4910,4901.88,0.68,0,-750,4980,4945,4915,4880,4850,4930,4865,37,1470,500,3330,5,1,6500000,318,35.14,1.03,12,0.14,139.00,4746.00,8520,20240329,-42.66,3960,20241210,23.36,6090,-19.79,20250113,4370,11.78,20250102,8520,-42.66,20240329,3960,23.36,20241210,0.04,N,045520,500,36 억,,44427,N,N,0,N,00,N
 20250217,150509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,-20,5,-0.41,34920140,7119,136.61,4910,4940,4880,6380,3440,4910,4905.20,0.68,0,-542,4980,4945,4915,4880,4850,4930,4865,37,1470,500,3330,5,1,6500000,318,35.18,1.03,12,0.11,139.00,4746.00,8520,20240329,-42.61,3960,20241210,23.48,6090,-19.70,20250113,4370,11.90,20250102,8520,-42.61,20240329,3960,23.48,20241210,0.04,N,045520,500,36 억,,44427,N,N,0,N,00,N
 20250217,140509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,-20,5,-0.41,33156670,6759,129.71,4910,4940,4880,6380,3440,4910,4905.56,0.68,0,-683,4980,4945,4915,4880,4850,4930,4865,37,1470,500,3330,5,1,6500000,318,35.18,1.03,12,0.10,139.00,4746.00,8520,20240329,-42.61,3960,20241210,23.48,6090,-19.70,20250113,4370,11.90,20250102,8520,-42.61,20240329,3960,23.48,20241210,0.04,N,045520,500,36 억,,44427,N,N,0,N,00,N
diff --git a/045660/price/prices-20250201.csv b/045660/price/prices-20250201.csv
index d0b8ac05cbc3..41fea4b5d9f8 100644
--- a/045660/price/prices-20250201.csv
+++ b/045660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30350,800,2,2.71,5990523650,199221,140.23,29750,30550,29550,38400,20700,29550,30069.51,3.16,0,27599,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2507,52.24,2.59,12,2.41,581.00,11702.00,46300,20241210,-34.45,11420,20241120,165.76,35950,-15.58,20250102,24100,25.93,20250124,46300,-34.45,20241210,11420,165.76,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
+20250218,150511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30350,800,2,2.71,5668091000,188586,132.74,29750,30550,29550,38400,20700,29550,30055.74,3.16,0,29503,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2507,52.24,2.59,12,2.28,581.00,11702.00,46300,20241210,-34.45,11420,20241120,165.76,35950,-15.58,20250102,24100,25.93,20250124,46300,-34.45,20241210,11420,165.76,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
+20250218,140511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29900,350,2,1.18,3974317400,132650,93.37,29750,30250,29550,38400,20700,29550,29960.93,3.16,0,7157,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2470,51.46,2.56,12,1.61,581.00,11702.00,46300,20241210,-35.42,11420,20241120,161.82,35950,-16.83,20250102,24100,24.07,20250124,46300,-35.42,20241210,11420,161.82,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
+20250218,130510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30050,500,2,1.69,3649720350,121794,85.73,29750,30250,29550,38400,20700,29550,29966.34,3.16,0,9102,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2482,51.72,2.57,12,1.47,581.00,11702.00,46300,20241210,-35.10,11420,20241120,163.13,35950,-16.41,20250102,24100,24.69,20250124,46300,-35.10,20241210,11420,163.13,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
+20250218,120510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30000,450,2,1.52,3339918650,111497,78.48,29750,30250,29550,38400,20700,29550,29955.23,3.16,0,4905,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2478,51.64,2.56,12,1.35,581.00,11702.00,46300,20241210,-35.21,11420,20241120,162.70,35950,-16.55,20250102,24100,24.48,20250124,46300,-35.21,20241210,11420,162.70,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
+20250218,110510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30100,550,2,1.86,2789026150,93132,65.55,29750,30250,29550,38400,20700,29550,29947.02,3.16,0,7632,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2486,51.81,2.57,12,1.13,581.00,11702.00,46300,20241210,-34.99,11420,20241120,163.57,35950,-16.27,20250102,24100,24.90,20250124,46300,-34.99,20241210,11420,163.57,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
+20250218,100510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29700,150,2,0.51,1857463600,62103,43.71,29750,30250,29550,38400,20700,29550,29909.40,3.16,0,2787,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2453,51.12,2.54,12,0.75,581.00,11702.00,46300,20241210,-35.85,11420,20241120,160.07,35950,-17.39,20250102,24100,23.24,20250124,46300,-35.85,20241210,11420,160.07,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
+20250218,090511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29700,150,2,0.51,292076200,9801,6.90,29750,29950,29650,38400,20700,29550,29800.65,3.16,0,1393,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2453,51.12,2.54,12,0.12,581.00,11702.00,46300,20241210,-35.85,11420,20241120,160.07,35950,-17.39,20250102,24100,23.24,20250124,46300,-35.85,20241210,11420,160.07,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
 20250217,160510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29550,-300,5,-1.01,4140260050,139610,48.41,30200,30200,29200,38800,20900,29850,29656.03,3.41,0,-20796,31083,30466,29733,29116,28383,30775,29425,41,8950,500,18500,50,1,8260000,2441,50.86,2.53,12,1.69,581.00,11702.00,46300,20241210,-36.18,11420,20241120,158.76,35950,-17.80,20250102,24100,22.61,20250124,46300,-36.18,20241210,11420,158.76,20241120,3.90,N,045660,500,41 억,,281330,N,N,0,N,00,N
 20250217,150509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29500,-350,5,-1.17,3978985300,134144,46.52,30200,30200,29200,38800,20900,29850,29662.04,3.41,0,-21867,31083,30466,29733,29116,28383,30775,29425,41,8950,500,18500,50,1,8260000,2437,50.77,2.52,12,1.62,581.00,11702.00,46300,20241210,-36.29,11420,20241120,158.32,35950,-17.94,20250102,24100,22.41,20250124,46300,-36.29,20241210,11420,158.32,20241120,3.90,N,045660,500,41 억,,281330,N,N,0,N,00,N
 20250217,140509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29450,-400,5,-1.34,3648127700,122896,42.62,30200,30200,29200,38800,20900,29850,29684.67,3.41,0,-22688,31083,30466,29733,29116,28383,30775,29425,41,8950,500,18500,50,1,8260000,2433,50.69,2.52,12,1.49,581.00,11702.00,46300,20241210,-36.39,11420,20241120,157.88,35950,-18.08,20250102,24100,22.20,20250124,46300,-36.39,20241210,11420,157.88,20241120,3.90,N,045660,500,41 억,,281330,N,N,0,N,00,N
diff --git a/045970/price/prices-20250201.csv b/045970/price/prices-20250201.csv
index c683d7ba2ffb..535d5a07361d 100644
--- a/045970/price/prices-20250201.csv
+++ b/045970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-45,5,-1.07,470171770,114575,114.48,4115,4165,4010,5460,2940,4200,4103.59,2.83,0,-6466,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1093,-4.15,0.99,12,0.44,-1002.00,4210.00,10440,20240711,-60.20,3070,20241209,35.34,4645,-10.55,20250108,3610,15.10,20250203,10440,-60.20,20240711,3070,35.34,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
+20250218,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-50,5,-1.19,446895650,108974,108.89,4115,4165,4010,5460,2940,4200,4100.91,2.83,0,-6490,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1092,-4.14,0.99,12,0.41,-1002.00,4210.00,10440,20240711,-60.25,3070,20241209,35.18,4645,-10.66,20250108,3610,14.96,20250203,10440,-60.25,20240711,3070,35.18,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
+20250218,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-50,5,-1.19,388231705,94803,94.73,4115,4165,4010,5460,2940,4200,4095.11,2.83,0,-9802,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1092,-4.14,0.99,12,0.36,-1002.00,4210.00,10440,20240711,-60.25,3070,20241209,35.18,4645,-10.66,20250108,3610,14.96,20250203,10440,-60.25,20240711,3070,35.18,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
+20250218,130510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,-70,5,-1.67,362187835,88523,88.45,4115,4160,4010,5460,2940,4200,4091.42,2.83,0,-9172,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1087,-4.12,0.98,12,0.34,-1002.00,4210.00,10440,20240711,-60.44,3070,20241209,34.53,4645,-11.09,20250108,3610,14.40,20250203,10440,-60.44,20240711,3070,34.53,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
+20250218,120511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4120,-80,5,-1.90,338391785,82749,82.68,4115,4160,4010,5460,2940,4200,4089.34,2.83,0,-5297,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1084,-4.11,0.98,12,0.31,-1002.00,4210.00,10440,20240711,-60.54,3070,20241209,34.20,4645,-11.30,20250108,3610,14.13,20250203,10440,-60.54,20240711,3070,34.20,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
+20250218,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-150,5,-3.57,277273410,67674,67.62,4115,4160,4010,5460,2940,4200,4097.15,2.83,0,-13137,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1066,-4.04,0.96,12,0.26,-1002.00,4210.00,10440,20240711,-61.21,3070,20241209,31.92,4645,-12.81,20250108,3610,12.19,20250203,10440,-61.21,20240711,3070,31.92,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
+20250218,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,-115,5,-2.74,219302920,53422,53.38,4115,4160,4010,5460,2940,4200,4105.05,2.83,0,-13316,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1075,-4.08,0.97,12,0.20,-1002.00,4210.00,10440,20240711,-60.87,3070,20241209,33.06,4645,-12.06,20250108,3610,13.16,20250203,10440,-60.87,20240711,3070,33.06,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
+20250218,090511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,-145,5,-3.45,107678215,26142,26.12,4115,4160,4055,5460,2940,4200,4118.88,2.83,0,1593,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1067,-4.05,0.96,12,0.10,-1002.00,4210.00,10440,20240711,-61.16,3070,20241209,32.08,4645,-12.70,20250108,3610,12.33,20250203,10440,-61.16,20240711,3070,32.08,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
 20250217,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,20,2,0.48,414789480,98480,43.94,4290,4290,4145,5430,2930,4180,4211.92,2.81,0,6187,4586,4382,4246,4042,3906,4315,3975,132,1250,500,2920,5,1,26314876,1105,-4.19,1.00,12,0.37,-1002.00,4210.00,10440,20240711,-59.77,3070,20241209,36.81,4645,-9.58,20250108,3610,16.34,20250203,10440,-59.77,20240711,3070,36.81,20241209,0.03,N,045970,500,131 억,,738944,N,N,0,N,00,N
 20250217,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,60,2,1.44,381200325,90491,40.37,4290,4290,4145,5430,2930,4180,4212.58,2.81,0,4660,4586,4382,4246,4042,3906,4315,3975,132,1250,500,2920,5,1,26314876,1116,-4.23,1.01,12,0.34,-1002.00,4210.00,10440,20240711,-59.39,3070,20241209,38.11,4645,-8.72,20250108,3610,17.45,20250203,10440,-59.39,20240711,3070,38.11,20241209,0.03,N,045970,500,131 억,,738944,N,N,0,N,00,N
 20250217,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,20,2,0.48,299575370,71109,31.73,4290,4290,4145,5430,2930,4180,4212.90,2.81,0,3835,4586,4382,4246,4042,3906,4315,3975,132,1250,500,2920,5,1,26314876,1105,-4.19,1.00,12,0.27,-1002.00,4210.00,10440,20240711,-59.77,3070,20241209,36.81,4645,-9.58,20250108,3610,16.34,20250203,10440,-59.77,20240711,3070,36.81,20241209,0.03,N,045970,500,131 억,,738944,N,N,0,N,00,N
diff --git a/046070/price/prices-20250201.csv b/046070/price/prices-20250201.csv
index 56404d2f7fbf..5ad1376e17ff 100644
--- a/046070/price/prices-20250201.csv
+++ b/046070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250218,150512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250218,140512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250218,130511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250218,120511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250218,110511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250218,100511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250218,090512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250217,160511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250217,150510,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250217,140510,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250201.csv b/046120/price/prices-20250201.csv
index d7ba2b76e202..3f777eaef31d 100644
--- a/046120/price/prices-20250201.csv
+++ b/046120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,75,2,2.99,1553975375,608321,127.22,2510,2620,2470,3260,1760,2510,2555.07,1.39,0,50283,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,710,-31.91,1.31,12,2.22,-81.00,1966.00,3555,20240314,-27.29,1791,20241209,44.33,2620,-1.34,20250218,1906,35.62,20250102,3555,-27.29,20240314,1791,44.33,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
+20250218,150512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,75,2,2.99,1480465745,579875,121.28,2510,2620,2470,3260,1760,2510,2553.69,1.39,0,55494,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,710,-31.91,1.31,12,2.11,-81.00,1966.00,3555,20240314,-27.29,1791,20241209,44.33,2620,-1.34,20250218,1906,35.62,20250102,3555,-27.29,20240314,1791,44.33,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
+20250218,140512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,75,2,2.99,1368390365,536415,112.19,2510,2620,2470,3260,1760,2510,2551.63,1.39,0,57293,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,710,-31.91,1.31,12,1.95,-81.00,1966.00,3555,20240314,-27.29,1791,20241209,44.33,2620,-1.34,20250218,1906,35.62,20250102,3555,-27.29,20240314,1791,44.33,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
+20250218,130511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,80,2,3.19,1261269720,494877,103.50,2510,2620,2470,3260,1760,2510,2549.30,1.39,0,41182,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,711,-31.98,1.32,12,1.80,-81.00,1966.00,3555,20240314,-27.14,1791,20241209,44.61,2620,-1.15,20250218,1906,35.89,20250102,3555,-27.14,20240314,1791,44.61,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
+20250218,120511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,80,2,3.19,1089915990,428959,89.71,2510,2595,2470,3260,1760,2510,2541.44,1.39,0,33739,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,711,-31.98,1.32,12,1.56,-81.00,1966.00,3555,20240314,-27.14,1791,20241209,44.61,2610,-0.77,20250113,1906,35.89,20250102,3555,-27.14,20240314,1791,44.61,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
+20250218,110511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,50,2,1.99,889286755,351271,73.46,2510,2575,2470,3260,1760,2510,2532.14,1.39,0,37919,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,703,-31.60,1.30,12,1.28,-81.00,1966.00,3555,20240314,-27.99,1791,20241209,42.94,2610,-1.92,20250113,1906,34.31,20250102,3555,-27.99,20240314,1791,42.94,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
+20250218,100511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,25,2,1.00,651449335,257922,53.94,2510,2560,2470,3260,1760,2510,2526.28,1.39,0,4166,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,696,-31.30,1.29,12,0.94,-81.00,1966.00,3555,20240314,-28.69,1791,20241209,41.54,2610,-2.87,20250113,1906,33.00,20250102,3555,-28.69,20240314,1791,41.54,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
+20250218,090512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,5,2,0.20,158226810,63302,13.24,2510,2520,2470,3260,1760,2510,2498.01,1.39,0,6195,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,690,-31.05,1.28,12,0.23,-81.00,1966.00,3555,20240314,-29.25,1791,20241209,40.42,2610,-3.64,20250113,1906,31.95,20250102,3555,-29.25,20240314,1791,40.42,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
 20250217,160511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,125,2,5.24,1107594540,447564,168.86,2355,2590,2335,3100,1670,2385,2473.02,1.33,0,16821,2521,2452,2381,2312,2241,2487,2347,137,715,500,1620,5,1,27449486,689,-30.99,1.28,12,1.63,-81.00,1966.00,3555,20240314,-29.40,1791,20241209,40.15,2610,-3.83,20250113,1906,31.69,20250102,3555,-29.40,20240314,1791,40.15,20241209,0.91,N,046120,500,137 억,,366422,N,N,0,N,00,N
 20250217,150510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,15,2,0.63,337637735,142016,53.58,2355,2415,2335,3100,1670,2385,2377.44,1.33,0,19648,2521,2452,2381,2312,2241,2487,2347,137,715,500,1620,5,1,27449486,659,-29.63,1.22,12,0.52,-81.00,1966.00,3555,20240314,-32.49,1791,20241209,34.00,2610,-8.05,20250113,1906,25.92,20250102,3555,-32.49,20240314,1791,34.00,20241209,0.91,N,046120,500,137 억,,366422,N,N,0,N,00,N
 20250217,140510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,15,2,0.63,311024515,130903,49.39,2355,2415,2335,3100,1670,2385,2375.96,1.33,0,23281,2521,2452,2381,2312,2241,2487,2347,137,715,500,1620,5,1,27449486,659,-29.63,1.22,12,0.48,-81.00,1966.00,3555,20240314,-32.49,1791,20241209,34.00,2610,-8.05,20250113,1906,25.92,20250102,3555,-32.49,20240314,1791,34.00,20241209,0.91,N,046120,500,137 억,,366422,N,N,0,N,00,N
diff --git a/046210/price/prices-20250201.csv b/046210/price/prices-20250201.csv
index 7caae6dad36c..00ed98cfb9c4 100644
--- a/046210/price/prices-20250201.csv
+++ b/046210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3110,10,2,0.32,445858035,143321,67.12,3130,3155,3070,4030,2170,3100,3110.91,0.67,0,9152,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1328,-23.04,2.01,12,0.34,-135.00,1550.00,5450,20240326,-42.94,2520,20241115,23.41,3315,-6.18,20250115,2785,11.67,20250103,5450,-42.94,20240326,2520,23.41,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
+20250218,150512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,5,2,0.16,431111425,138559,64.89,3130,3155,3070,4030,2170,3100,3111.39,0.67,0,7727,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1326,-23.00,2.00,12,0.32,-135.00,1550.00,5450,20240326,-43.03,2520,20241115,23.21,3315,-6.33,20250115,2785,11.49,20250103,5450,-43.03,20240326,2520,23.21,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
+20250218,140512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,15,2,0.48,369033880,118585,55.53,3130,3155,3070,4030,2170,3100,3111.98,0.67,0,4155,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1330,-23.07,2.01,12,0.28,-135.00,1550.00,5450,20240326,-42.84,2520,20241115,23.61,3315,-6.03,20250115,2785,11.85,20250103,5450,-42.84,20240326,2520,23.61,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
+20250218,130511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,0,3,0.00,325485470,104585,48.98,3130,3155,3070,4030,2170,3100,3112.16,0.67,0,-4038,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1324,-22.96,2.00,12,0.24,-135.00,1550.00,5450,20240326,-43.12,2520,20241115,23.02,3315,-6.49,20250115,2785,11.31,20250103,5450,-43.12,20240326,2520,23.02,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
+20250218,120512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,0,3,0.00,295078840,94724,44.36,3130,3155,3070,4030,2170,3100,3115.14,0.67,0,-7413,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1324,-22.96,2.00,12,0.22,-135.00,1550.00,5450,20240326,-43.12,2520,20241115,23.02,3315,-6.49,20250115,2785,11.31,20250103,5450,-43.12,20240326,2520,23.02,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
+20250218,110511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,-10,5,-0.32,277795695,89141,41.75,3130,3155,3070,4030,2170,3100,3116.36,0.67,0,-5995,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1319,-22.89,1.99,12,0.21,-135.00,1550.00,5450,20240326,-43.30,2520,20241115,22.62,3315,-6.79,20250115,2785,10.95,20250103,5450,-43.30,20240326,2520,22.62,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
+20250218,100511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,0,3,0.00,242096050,77560,36.32,3130,3155,3075,4030,2170,3100,3121.40,0.67,0,-9486,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1324,-22.96,2.00,12,0.18,-135.00,1550.00,5450,20240326,-43.12,2520,20241115,23.02,3315,-6.49,20250115,2785,11.31,20250103,5450,-43.12,20240326,2520,23.02,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
+20250218,090512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,40,2,1.29,27203265,8721,4.08,3130,3140,3095,4030,2170,3100,3119.28,0.67,0,-3292,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1341,-23.26,2.03,12,0.02,-135.00,1550.00,5450,20240326,-42.39,2520,20241115,24.60,3315,-5.28,20250115,2785,12.75,20250103,5450,-42.39,20240326,2520,24.60,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
 20250217,160511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,90,2,2.99,653936725,212534,114.30,3010,3125,3005,3910,2110,3010,3076.85,0.53,0,61277,3186,3097,3021,2932,2856,3092,2927,213,900,500,500,5,1,42695722,1324,-22.96,2.00,12,0.50,-135.00,1550.00,5450,20240326,-43.12,2520,20241115,23.02,3315,-6.49,20250115,2785,11.31,20250103,5450,-43.12,20240326,2520,23.02,20241115,0.28,N,046210,500,213 억,,226031,N,N,394,N,00,N
 20250217,150510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,70,2,2.33,641677440,208554,112.16,3010,3125,3005,3910,2110,3010,3076.79,0.53,0,60922,3186,3097,3021,2932,2856,3092,2927,213,900,500,500,5,1,42695722,1315,-22.81,1.99,12,0.49,-135.00,1550.00,5450,20240326,-43.49,2520,20241115,22.22,3315,-7.09,20250115,2785,10.59,20250103,5450,-43.49,20240326,2520,22.22,20241115,0.28,N,046210,500,213 억,,226031,N,N,62,N,00,N
 20250217,140510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,105,2,3.49,592376125,192666,103.61,3010,3125,3005,3910,2110,3010,3074.63,0.53,0,58947,3186,3097,3021,2932,2856,3092,2927,213,900,500,500,5,1,42695722,1330,-23.07,2.01,12,0.45,-135.00,1550.00,5450,20240326,-42.84,2520,20241115,23.61,3315,-6.03,20250115,2785,11.85,20250103,5450,-42.84,20240326,2520,23.61,20241115,0.28,N,046210,500,213 억,,226031,N,N,62,N,00,N
diff --git a/046310/price/prices-20250201.csv b/046310/price/prices-20250201.csv
index bb62ba2a6f81..59b0e34e327b 100644
--- a/046310/price/prices-20250201.csv
+++ b/046310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-70,5,-2.67,242414940,95239,141.93,2610,2610,2520,3405,1835,2620,2545.23,2.63,0,-1262,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,419,3.12,0.68,12,0.58,817.00,3746.00,3180,20240508,-19.81,1996,20241209,27.76,2640,-3.41,20250214,2185,16.70,20250103,3180,-19.81,20240508,1996,27.76,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
+20250218,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-70,5,-2.67,211644435,83176,123.95,2610,2610,2520,3405,1835,2620,2544.54,2.63,0,54,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,419,3.12,0.68,12,0.51,817.00,3746.00,3180,20240508,-19.81,1996,20241209,27.76,2640,-3.41,20250214,2185,16.70,20250103,3180,-19.81,20240508,1996,27.76,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
+20250218,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,-95,5,-3.63,198530240,78011,116.26,2610,2610,2520,3405,1835,2620,2544.90,2.63,0,53,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,415,3.09,0.67,12,0.48,817.00,3746.00,3180,20240508,-20.60,1996,20241209,26.50,2640,-4.36,20250214,2185,15.56,20250103,3180,-20.60,20240508,1996,26.50,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
+20250218,130511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-55,5,-2.10,64891905,25293,37.69,2610,2610,2545,3405,1835,2620,2565.61,2.63,0,-1152,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,421,3.14,0.68,12,0.15,817.00,3746.00,3180,20240508,-19.34,1996,20241209,28.51,2640,-2.84,20250214,2185,17.39,20250103,3180,-19.34,20240508,1996,28.51,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
+20250218,120512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-45,5,-1.72,59747460,23286,34.70,2610,2610,2545,3405,1835,2620,2565.81,2.63,0,-1141,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,423,3.15,0.69,12,0.14,817.00,3746.00,3180,20240508,-19.03,1996,20241209,29.01,2640,-2.46,20250214,2185,17.85,20250103,3180,-19.03,20240508,1996,29.01,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
+20250218,110512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-35,5,-1.34,46827355,18257,27.21,2610,2610,2545,3405,1835,2620,2564.90,2.63,0,-787,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,424,3.16,0.69,12,0.11,817.00,3746.00,3180,20240508,-18.71,1996,20241209,29.51,2640,-2.08,20250214,2185,18.31,20250103,3180,-18.71,20240508,1996,29.51,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
+20250218,100512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-50,5,-1.91,35897950,14008,20.88,2610,2610,2545,3405,1835,2620,2562.67,2.63,0,-62,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,422,3.15,0.69,12,0.09,817.00,3746.00,3180,20240508,-19.18,1996,20241209,28.76,2640,-2.65,20250214,2185,17.62,20250103,3180,-19.18,20240508,1996,28.76,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
+20250218,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-20,5,-0.76,3558635,1372,2.04,2610,2610,2590,3405,1835,2620,2593.76,2.63,0,577,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,427,3.18,0.69,12,0.01,817.00,3746.00,3180,20240508,-18.24,1996,20241209,30.26,2640,-1.52,20250214,2185,18.99,20250103,3180,-18.24,20240508,1996,30.26,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
 20250217,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,20,2,0.77,169437685,66098,77.38,2575,2620,2525,3380,1820,2600,2563.43,2.63,0,-997,2666,2632,2606,2572,2546,2620,2560,82,780,500,1920,5,1,16418641,430,3.21,0.70,12,0.40,817.00,3746.00,3180,20240508,-17.61,1996,20241209,31.26,2640,-0.76,20250214,2185,19.91,20250103,3180,-17.61,20240508,1996,31.26,20241209,2.28,N,046310,500,82 억,,432586,N,N,0,N,00,N
 20250217,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,0,3,0.00,163466605,63805,74.70,2575,2600,2525,3380,1820,2600,2561.97,2.63,0,-326,2666,2632,2606,2572,2546,2620,2560,82,780,500,1920,5,1,16418641,427,3.18,0.69,12,0.39,817.00,3746.00,3180,20240508,-18.24,1996,20241209,30.26,2640,-1.52,20250214,2185,18.99,20250103,3180,-18.24,20240508,1996,30.26,20241209,2.28,N,046310,500,82 억,,432586,N,N,0,N,00,N
 20250217,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-20,5,-0.77,153375440,59900,70.12,2575,2600,2525,3380,1820,2600,2560.52,2.63,0,-161,2666,2632,2606,2572,2546,2620,2560,82,780,500,1920,5,1,16418641,424,3.16,0.69,12,0.36,817.00,3746.00,3180,20240508,-18.87,1996,20241209,29.26,2640,-2.27,20250214,2185,18.08,20250103,3180,-18.87,20240508,1996,29.26,20241209,2.28,N,046310,500,82 억,,432586,N,N,0,N,00,N
diff --git a/046390/price/prices-20250201.csv b/046390/price/prices-20250201.csv
index f52f5a6e913f..62c78050ab10 100644
--- a/046390/price/prices-20250201.csv
+++ b/046390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1254,23,2,1.87,96771931,77781,101.99,1230,1254,1227,1600,862,1231,1244.16,0.97,0,-6528,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,541,-43.24,0.89,12,0.18,-29.00,1410.00,2045,20240711,-38.68,1213,20250203,3.38,1430,-12.31,20250107,1213,3.38,20250203,2045,-38.68,20240711,1213,3.38,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
+20250218,150513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1254,23,2,1.87,81230729,65339,85.67,1230,1254,1227,1600,862,1231,1243.22,0.97,0,-3894,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,541,-43.24,0.89,12,0.15,-29.00,1410.00,2045,20240711,-38.68,1213,20250203,3.38,1430,-12.31,20250107,1213,3.38,20250203,2045,-38.68,20240711,1213,3.38,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
+20250218,140513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1248,17,2,1.38,60722496,48929,64.15,1230,1250,1227,1600,862,1231,1241.03,0.97,0,-3196,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,539,-43.03,0.89,12,0.11,-29.00,1410.00,2045,20240711,-38.97,1213,20250203,2.89,1430,-12.73,20250107,1213,2.89,20250203,2045,-38.97,20240711,1213,2.89,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
+20250218,130512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1247,16,2,1.30,51636645,41647,54.61,1230,1250,1227,1600,862,1231,1239.86,0.97,0,-4464,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,538,-43.00,0.88,12,0.10,-29.00,1410.00,2045,20240711,-39.02,1213,20250203,2.80,1430,-12.80,20250107,1213,2.80,20250203,2045,-39.02,20240711,1213,2.80,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
+20250218,120512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1249,18,2,1.46,47538924,38363,50.30,1230,1250,1227,1600,862,1231,1239.19,0.97,0,-3255,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,539,-43.07,0.89,12,0.09,-29.00,1410.00,2045,20240711,-38.92,1213,20250203,2.97,1430,-12.66,20250107,1213,2.97,20250203,2045,-38.92,20240711,1213,2.97,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
+20250218,110512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1240,9,2,0.73,26712666,21630,28.36,1230,1241,1227,1600,862,1231,1234.98,0.97,0,-3157,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,535,-42.76,0.88,12,0.05,-29.00,1410.00,2045,20240711,-39.36,1213,20250203,2.23,1430,-13.29,20250107,1213,2.23,20250203,2045,-39.36,20240711,1213,2.23,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
+20250218,100512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1239,8,2,0.65,20811630,16866,22.11,1230,1240,1227,1600,862,1231,1233.94,0.97,0,-2213,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,535,-42.72,0.88,12,0.04,-29.00,1410.00,2045,20240711,-39.41,1213,20250203,2.14,1430,-13.36,20250107,1213,2.14,20250203,2045,-39.41,20240711,1213,2.14,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
+20250218,090513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1238,7,2,0.57,423388,344,0.45,1230,1238,1230,1600,862,1231,1230.78,0.97,0,-69,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,534,-42.69,0.88,12,0.00,-29.00,1410.00,2045,20240711,-39.46,1213,20250203,2.06,1430,-13.43,20250107,1213,2.06,20250203,2045,-39.46,20240711,1213,2.06,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
 20250217,160512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1231,3,2,0.24,92923788,75726,98.59,1223,1239,1222,1596,860,1228,1227.09,0.96,0,4813,1254,1241,1232,1219,1210,1236,1214,86,368,200,880,1,1,43172933,531,-42.45,0.87,12,0.18,-29.00,1410.00,2045,20240711,-39.80,1213,20250203,1.48,1430,-13.92,20250107,1213,1.48,20250203,2045,-39.80,20240711,1213,1.48,20250203,2.99,N,046390,200,86 억,,413454,N,N,0,N,00,N
 20250217,150511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1232,4,2,0.33,92168036,75112,97.79,1223,1239,1222,1596,860,1228,1227.07,0.96,0,4911,1254,1241,1232,1219,1210,1236,1214,86,368,200,880,1,1,43172933,532,-42.48,0.87,12,0.17,-29.00,1410.00,2045,20240711,-39.76,1213,20250203,1.57,1430,-13.85,20250107,1213,1.57,20250203,2045,-39.76,20240711,1213,1.57,20250203,2.99,N,046390,200,86 억,,413454,N,N,0,N,00,N
 20250217,140511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1232,4,2,0.33,85541561,69726,90.78,1223,1239,1222,1596,860,1228,1226.82,0.96,0,6529,1254,1241,1232,1219,1210,1236,1214,86,368,200,880,1,1,43172933,532,-42.48,0.87,12,0.16,-29.00,1410.00,2045,20240711,-39.76,1213,20250203,1.57,1430,-13.85,20250107,1213,1.57,20250203,2045,-39.76,20240711,1213,1.57,20250203,2.99,N,046390,200,86 억,,413454,N,N,0,N,00,N
diff --git a/046440/price/prices-20250201.csv b/046440/price/prices-20250201.csv
index 72359cdc401b..250a3ee3082a 100644
--- a/046440/price/prices-20250201.csv
+++ b/046440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4390,-25,5,-0.57,97646550,22297,95.98,4405,4430,4300,5730,3095,4415,4379.35,3.70,0,-4981,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1704,3.91,0.47,12,0.06,1124.00,9271.00,5720,20240215,-23.25,4075,20241114,7.73,4940,-11.13,20250206,4265,2.93,20250203,5720,-23.25,20240219,4075,7.73,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
+20250218,150513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4390,-25,5,-0.57,82882540,18929,81.48,4405,4430,4300,5730,3095,4415,4378.60,3.70,0,-4741,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1704,3.91,0.47,12,0.05,1124.00,9271.00,5720,20240215,-23.25,4075,20241114,7.73,4940,-11.13,20250206,4265,2.93,20250203,5720,-23.25,20240219,4075,7.73,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
+20250218,140513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,-20,5,-0.45,77139340,17622,75.86,4405,4430,4300,5730,3095,4415,4377.45,3.70,0,-4426,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1706,3.91,0.47,12,0.05,1124.00,9271.00,5720,20240215,-23.16,4075,20241114,7.85,4940,-11.03,20250206,4265,3.05,20250203,5720,-23.16,20240219,4075,7.85,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
+20250218,130512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,-20,5,-0.45,73585020,16812,72.37,4405,4430,4300,5730,3095,4415,4376.93,3.70,0,-4424,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1706,3.91,0.47,12,0.04,1124.00,9271.00,5720,20240215,-23.16,4075,20241114,7.85,4940,-11.03,20250206,4265,3.05,20250203,5720,-23.16,20240219,4075,7.85,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
+20250218,120512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4400,-15,5,-0.34,62521860,14294,61.53,4405,4430,4300,5730,3095,4415,4373.99,3.70,0,-3474,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1708,3.91,0.47,12,0.04,1124.00,9271.00,5720,20240215,-23.08,4075,20241114,7.98,4940,-10.93,20250206,4265,3.17,20250203,5720,-23.08,20240219,4075,7.98,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
+20250218,110512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4385,-30,5,-0.68,54399570,12441,53.55,4405,4430,4300,5730,3095,4415,4372.60,3.70,0,-2813,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1703,3.90,0.47,12,0.03,1124.00,9271.00,5720,20240215,-23.34,4075,20241114,7.61,4940,-11.23,20250206,4265,2.81,20250203,5720,-23.34,20240219,4075,7.61,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
+20250218,100512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,-20,5,-0.45,32406520,7430,31.98,4405,4430,4300,5730,3095,4415,4361.58,3.70,0,-92,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1706,3.91,0.47,12,0.02,1124.00,9271.00,5720,20240215,-23.16,4075,20241114,7.85,4940,-11.03,20250206,4265,3.05,20250203,5720,-23.16,20240219,4075,7.85,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
+20250218,090513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4430,15,2,0.34,29388885,6744,29.03,4405,4430,4300,5730,3095,4415,4357.78,3.70,0,69,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1720,3.94,0.48,12,0.02,1124.00,9271.00,5720,20240215,-22.55,4075,20241114,8.71,4940,-10.32,20250206,4265,3.87,20250203,5720,-22.55,20240219,4075,8.71,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
 20250217,160512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4415,10,2,0.23,99969690,22673,127.28,4395,4440,4385,5720,3085,4405,4409.20,3.69,0,6687,4455,4430,4410,4385,4365,4420,4375,194,1315,500,3170,5,1,38825568,1714,3.93,0.48,12,0.06,1124.00,9271.00,5720,20240215,-22.81,4075,20241114,8.34,4940,-10.63,20250206,4265,3.52,20250203,5720,-22.81,20240219,4075,8.34,20241114,1.67,N,046440,500,194 억,,1430940,N,N,1,N,00,N
 20250217,150511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,15,2,0.34,83281705,18895,106.07,4395,4440,4385,5720,3085,4405,4407.61,3.69,0,7339,4455,4430,4410,4385,4365,4420,4375,194,1315,500,3170,5,1,38825568,1716,3.93,0.48,12,0.05,1124.00,9271.00,5720,20240215,-22.73,4075,20241114,8.47,4940,-10.53,20250206,4265,3.63,20250203,5720,-22.73,20240219,4075,8.47,20241114,1.67,N,046440,500,194 억,,1430940,N,N,1,N,00,N
 20250217,140511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4405,0,3,0.00,75187715,17059,95.76,4395,4440,4385,5720,3085,4405,4407.51,3.69,0,7884,4455,4430,4410,4385,4365,4420,4375,194,1315,500,3170,5,1,38825568,1710,3.92,0.48,12,0.04,1124.00,9271.00,5720,20240215,-22.99,4075,20241114,8.10,4940,-10.83,20250206,4265,3.28,20250203,5720,-22.99,20240219,4075,8.10,20241114,1.67,N,046440,500,194 억,,1430940,N,N,1,N,00,N
diff --git a/046890/price/prices-20250201.csv b/046890/price/prices-20250201.csv
index 02349e9e002f..8cf019489107 100644
--- a/046890/price/prices-20250201.csv
+++ b/046890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7190,-70,5,-0.96,1721241720,239729,87.00,7240,7280,7140,9430,5090,7260,7179.95,9.13,0,-61994,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4192,-18.72,0.58,12,0.41,-384.00,12318.00,11090,20240208,-35.17,6830,20241204,5.27,7830,-8.17,20250120,6980,3.01,20250102,10870,-33.85,20241014,6830,5.27,20241204,1.65,N,046890,500,291 억,,5322435,N,N,53,N,00,N
+20250218,150513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7180,-80,5,-1.10,1656491060,230711,83.73,7240,7280,7140,9430,5090,7260,7179.94,9.13,0,-62721,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4186,-18.70,0.58,12,0.40,-384.00,12318.00,11090,20240208,-35.26,6830,20241204,5.12,7830,-8.30,20250120,6980,2.87,20250102,10870,-33.95,20241014,6830,5.12,20241204,1.65,N,046890,500,291 억,,5322435,N,N,931,N,00,N
+20250218,140513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7150,-110,5,-1.52,1439442000,200381,72.72,7240,7280,7140,9430,5090,7260,7183.53,9.13,0,-58473,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4169,-18.62,0.58,12,0.34,-384.00,12318.00,11090,20240208,-35.53,6830,20241204,4.69,7830,-8.68,20250120,6980,2.44,20250102,10870,-34.22,20241014,6830,4.69,20241204,1.65,N,046890,500,291 억,,5322435,N,N,931,N,00,N
+20250218,130512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7150,-110,5,-1.52,1256033240,174739,63.41,7240,7280,7140,9430,5090,7260,7188.05,9.13,0,-50449,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4169,-18.62,0.58,12,0.30,-384.00,12318.00,11090,20240208,-35.53,6830,20241204,4.69,7830,-8.68,20250120,6980,2.44,20250102,10870,-34.22,20241014,6830,4.69,20241204,1.65,N,046890,500,291 억,,5322435,N,N,931,N,00,N
+20250218,120513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7180,-80,5,-1.10,856851840,119003,43.19,7240,7280,7160,9430,5090,7260,7200.25,9.13,0,-32995,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4186,-18.70,0.58,12,0.20,-384.00,12318.00,11090,20240208,-35.26,6830,20241204,5.12,7830,-8.30,20250120,6980,2.87,20250102,10870,-33.95,20241014,6830,5.12,20241204,1.65,N,046890,500,291 억,,5322435,N,N,931,N,00,N
+20250218,110513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7170,-90,5,-1.24,731403460,101511,36.84,7240,7280,7170,9430,5090,7260,7205.16,9.13,0,-26152,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4180,-18.67,0.58,12,0.17,-384.00,12318.00,11090,20240208,-35.35,6830,20241204,4.98,7830,-8.43,20250120,6980,2.72,20250102,10870,-34.04,20241014,6830,4.98,20241204,1.65,N,046890,500,291 억,,5322435,N,N,931,N,00,N
+20250218,100512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7200,-60,5,-0.83,446403830,61869,22.45,7240,7280,7170,9430,5090,7260,7215.31,9.13,0,-9091,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4198,-18.75,0.58,12,0.11,-384.00,12318.00,11090,20240208,-35.08,6830,20241204,5.42,7830,-8.05,20250120,6980,3.15,20250102,10870,-33.76,20241014,6830,5.42,20241204,1.65,N,046890,500,291 억,,5322435,N,N,931,N,00,N
+20250218,090513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7260,0,3,0.00,45950820,6333,2.30,7240,7280,7240,9430,5090,7260,7255.77,9.13,0,2243,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4233,-18.91,0.59,12,0.01,-384.00,12318.00,11090,20240208,-34.54,6830,20241204,6.30,7830,-7.28,20250120,6980,4.01,20250102,10870,-33.21,20241014,6830,6.30,20241204,1.65,N,046890,500,291 억,,5322435,N,N,931,N,00,N
 20250217,160512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7260,-90,5,-1.22,1992870500,272610,126.93,7550,7550,7230,9550,5150,7350,7310.36,9.31,0,-105453,7530,7440,7390,7300,7250,7415,7275,292,2200,500,5290,10,1,58305400,4233,-18.91,0.59,12,0.47,-384.00,12318.00,11090,20240208,-34.54,6830,20241204,6.30,7830,-7.28,20250120,6980,4.01,20250102,10870,-33.21,20241014,6830,6.30,20241204,1.67,N,046890,500,291 억,,5427216,N,N,931,N,00,N
 20250217,150511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7250,-100,5,-1.36,1912363340,261519,121.76,7550,7550,7230,9550,5150,7350,7312.52,9.31,0,-103432,7530,7440,7390,7300,7250,7415,7275,292,2200,500,5290,10,1,58305400,4227,-18.88,0.59,12,0.45,-384.00,12318.00,11090,20240208,-34.63,6830,20241204,6.15,7830,-7.41,20250120,6980,3.87,20250102,10870,-33.30,20241014,6830,6.15,20241204,1.67,N,046890,500,291 억,,5427216,N,N,891,N,00,N
 20250217,140511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7250,-100,5,-1.36,1834964980,250864,116.80,7550,7550,7230,9550,5150,7350,7314.58,9.31,0,-101938,7530,7440,7390,7300,7250,7415,7275,292,2200,500,5290,10,1,58305400,4227,-18.88,0.59,12,0.43,-384.00,12318.00,11090,20240208,-34.63,6830,20241204,6.15,7830,-7.41,20250120,6980,3.87,20250102,10870,-33.30,20241014,6830,6.15,20241204,1.67,N,046890,500,291 억,,5427216,N,N,891,N,00,N
diff --git a/046940/price/prices-20250201.csv b/046940/price/prices-20250201.csv
index a2daab0bf09e..cf00edb1c38e 100644
--- a/046940/price/prices-20250201.csv
+++ b/046940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,0,3,0.00,317888850,112531,84.28,2800,2870,2800,3665,1975,2820,2824.94,0.49,0,20437,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,510,34.39,0.49,12,0.62,82.00,5713.00,4090,20240731,-31.05,2050,20241209,37.56,3745,-24.70,20250120,2455,14.87,20250102,4090,-31.05,20240731,2050,37.56,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
+20250218,150514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,0,3,0.00,284502500,100683,75.41,2800,2870,2800,3665,1975,2820,2825.73,0.49,0,17123,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,510,34.39,0.49,12,0.56,82.00,5713.00,4090,20240731,-31.05,2050,20241209,37.56,3745,-24.70,20250120,2455,14.87,20250102,4090,-31.05,20240731,2050,37.56,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
+20250218,140514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2835,15,2,0.53,183197010,64619,48.40,2800,2870,2800,3665,1975,2820,2835.03,0.49,0,12650,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,512,34.57,0.50,12,0.36,82.00,5713.00,4090,20240731,-30.68,2050,20241209,38.29,3745,-24.30,20250120,2455,15.48,20250102,4090,-30.68,20240731,2050,38.29,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
+20250218,130513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2840,20,2,0.71,161765980,57053,42.73,2800,2870,2800,3665,1975,2820,2835.36,0.49,0,11617,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,513,34.63,0.50,12,0.32,82.00,5713.00,4090,20240731,-30.56,2050,20241209,38.54,3745,-24.17,20250120,2455,15.68,20250102,4090,-30.56,20240731,2050,38.54,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
+20250218,120513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,25,2,0.89,149116065,52589,39.39,2800,2870,2800,3665,1975,2820,2835.50,0.49,0,11987,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,514,34.70,0.50,12,0.29,82.00,5713.00,4090,20240731,-30.44,2050,20241209,38.78,3745,-24.03,20250120,2455,15.89,20250102,4090,-30.44,20240731,2050,38.78,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
+20250218,110513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2840,20,2,0.71,109698495,38670,28.96,2800,2870,2800,3665,1975,2820,2836.79,0.49,0,13240,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,513,34.63,0.50,12,0.21,82.00,5713.00,4090,20240731,-30.56,2050,20241209,38.54,3745,-24.17,20250120,2455,15.68,20250102,4090,-30.56,20240731,2050,38.54,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
+20250218,100513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2850,30,2,1.06,74371200,26284,19.69,2800,2870,2800,3665,1975,2820,2829.52,0.49,0,9133,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,515,34.76,0.50,12,0.15,82.00,5713.00,4090,20240731,-30.32,2050,20241209,39.02,3745,-23.90,20250120,2455,16.09,20250102,4090,-30.32,20240731,2050,39.02,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
+20250218,090514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2815,-5,5,-0.18,15603670,5560,4.16,2800,2845,2800,3665,1975,2820,2806.42,0.49,0,701,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,509,34.33,0.49,12,0.03,82.00,5713.00,4090,20240731,-31.17,2050,20241209,37.32,3745,-24.83,20250120,2455,14.66,20250102,4090,-31.17,20240731,2050,37.32,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
 20250217,160513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,-40,5,-1.40,373872835,131753,77.18,2860,2870,2795,3715,2005,2860,2837.67,0.43,0,10015,2940,2900,2840,2800,2740,2870,2770,90,855,500,1830,5,1,18074350,510,34.39,0.49,12,0.73,82.00,5713.00,4090,20240731,-31.05,2050,20241209,37.56,3745,-24.70,20250120,2455,14.87,20250102,4090,-31.05,20240731,2050,37.56,20241209,3.03,N,046940,500,90 억,,78086,N,N,0,N,00,N
 20250217,150511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,-15,5,-0.52,350209450,123370,72.27,2860,2870,2795,3715,2005,2860,2838.68,0.43,0,8254,2940,2900,2840,2800,2740,2870,2770,90,855,500,1830,5,1,18074350,514,34.70,0.50,12,0.68,82.00,5713.00,4090,20240731,-30.44,2050,20241209,38.78,3745,-24.03,20250120,2455,15.89,20250102,4090,-30.44,20240731,2050,38.78,20241209,3.03,N,046940,500,90 억,,78086,N,N,0,N,00,N
 20250217,140512,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2855,-5,5,-0.17,325770175,114773,67.23,2860,2870,2795,3715,2005,2860,2838.38,0.43,0,9915,2940,2900,2840,2800,2740,2870,2770,90,855,500,1830,5,1,18074350,516,34.82,0.50,12,0.64,82.00,5713.00,4090,20240731,-30.20,2050,20241209,39.27,3745,-23.77,20250120,2455,16.29,20250102,4090,-30.20,20240731,2050,39.27,20241209,3.03,N,046940,500,90 억,,78086,N,N,0,N,00,N
diff --git a/046970/price/prices-20250201.csv b/046970/price/prices-20250201.csv
index 743db32fd142..cf0820da1921 100644
--- a/046970/price/prices-20250201.csv
+++ b/046970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1417,9,2,0.64,1194138941,846815,127.32,1410,1424,1390,1830,986,1408,1410.15,1.88,0,-97543,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,621,-10.50,1.32,12,1.93,-135.00,1072.00,1960,20250123,-27.70,980,20240805,44.59,1960,-27.70,20250123,1182,19.88,20250114,1960,-27.70,20250123,980,44.59,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
+20250218,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1416,8,2,0.57,1104424733,783431,117.79,1410,1424,1390,1830,986,1408,1409.73,1.88,0,-83702,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,621,-10.49,1.32,12,1.79,-135.00,1072.00,1960,20250123,-27.76,980,20240805,44.49,1960,-27.76,20250123,1182,19.80,20250114,1960,-27.76,20250123,980,44.49,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
+20250218,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1417,9,2,0.64,926904571,658328,98.98,1410,1424,1390,1830,986,1408,1407.97,1.88,0,-41029,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,621,-10.50,1.32,12,1.50,-135.00,1072.00,1960,20250123,-27.70,980,20240805,44.59,1960,-27.70,20250123,1182,19.88,20250114,1960,-27.70,20250123,980,44.59,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
+20250218,130513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1414,6,2,0.43,793727032,564318,84.85,1410,1424,1390,1830,986,1408,1406.52,1.88,0,-54224,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,620,-10.47,1.32,12,1.29,-135.00,1072.00,1960,20250123,-27.86,980,20240805,44.29,1960,-27.86,20250123,1182,19.63,20250114,1960,-27.86,20250123,980,44.29,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
+20250218,120513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1414,6,2,0.43,646166880,460211,69.19,1410,1423,1390,1830,986,1408,1404.07,1.88,0,-54993,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,620,-10.47,1.32,12,1.05,-135.00,1072.00,1960,20250123,-27.86,980,20240805,44.29,1960,-27.86,20250123,1182,19.63,20250114,1960,-27.86,20250123,980,44.29,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
+20250218,110513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1404,-4,5,-0.28,560697289,399489,60.06,1410,1423,1390,1830,986,1408,1403.54,1.88,0,-77970,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,615,-10.40,1.31,12,0.91,-135.00,1072.00,1960,20250123,-28.37,980,20240805,43.27,1960,-28.37,20250123,1182,18.78,20250114,1960,-28.37,20250123,980,43.27,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
+20250218,100513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1410,2,2,0.14,426728035,304250,45.75,1410,1423,1390,1830,986,1408,1402.56,1.88,0,-43331,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,618,-10.44,1.32,12,0.69,-135.00,1072.00,1960,20250123,-28.06,980,20240805,43.88,1960,-28.06,20250123,1182,19.29,20250114,1960,-28.06,20250123,980,43.88,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
+20250218,090514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1395,-13,5,-0.92,62552094,44563,6.70,1410,1411,1392,1830,986,1408,1403.68,1.88,0,-26039,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,611,-10.33,1.30,12,0.10,-135.00,1072.00,1960,20250123,-28.83,980,20240805,42.35,1960,-28.83,20250123,1182,18.02,20250114,1960,-28.83,20250123,980,42.35,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
 20250217,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1408,6,2,0.43,916758817,652837,71.44,1415,1415,1389,1822,982,1402,1404.24,1.73,0,63512,1436,1418,1408,1390,1380,1414,1386,219,420,500,1000,1,1,43824999,617,-10.43,1.31,12,1.49,-135.00,1072.00,1960,20250123,-28.16,980,20240805,43.67,1960,-28.16,20250123,1182,19.12,20250114,1960,-28.16,20250123,980,43.67,20240805,2.33,N,046970,500,219 억,,756474,N,N,0,N,00,N
 20250217,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1406,4,2,0.29,860167370,612628,67.04,1415,1415,1389,1822,982,1402,1404.06,1.73,0,68023,1436,1418,1408,1390,1380,1414,1386,219,420,500,1000,1,1,43824999,616,-10.41,1.31,12,1.40,-135.00,1072.00,1960,20250123,-28.27,980,20240805,43.47,1960,-28.27,20250123,1182,18.95,20250114,1960,-28.27,20250123,980,43.47,20240805,2.33,N,046970,500,219 억,,756474,N,N,0,N,00,N
 20250217,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1403,1,2,0.07,763967084,544181,59.55,1415,1415,1389,1822,982,1402,1403.88,1.73,0,63134,1436,1418,1408,1390,1380,1414,1386,219,420,500,1000,1,1,43824999,615,-10.39,1.31,12,1.24,-135.00,1072.00,1960,20250123,-28.42,980,20240805,43.16,1960,-28.42,20250123,1182,18.70,20250114,1960,-28.42,20250123,980,43.16,20240805,2.33,N,046970,500,219 억,,756474,N,N,0,N,00,N
diff --git a/047040/price/prices-20250201.csv b/047040/price/prices-20250201.csv
index caead643bc95..4ad4c88dccf9 100644
--- a/047040/price/prices-20250201.csv
+++ b/047040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3725,145,2,4.05,8120881450,2210242,305.92,3595,3735,3570,4650,2510,3580,3674.13,11.92,0,317477,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15482,3.03,0.37,12,0.53,1231.00,9979.00,4965,20240718,-24.97,3085,20250102,20.75,3735,-0.27,20250218,3085,20.75,20250102,4965,-24.97,20240718,3085,20.75,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1044,N,00,N
+20250218,150514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3730,150,2,4.19,7576179270,2064018,285.68,3595,3735,3570,4650,2510,3580,3670.60,11.92,0,300299,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15503,3.03,0.37,12,0.50,1231.00,9979.00,4965,20240718,-24.87,3085,20250102,20.91,3735,-0.13,20250218,3085,20.91,20250102,4965,-24.87,20240718,3085,20.91,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1985,N,00,N
+20250218,140514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3715,135,2,3.77,6829181050,1863105,257.87,3595,3735,3570,4650,2510,3580,3665.48,11.92,0,351281,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15440,3.02,0.37,12,0.45,1231.00,9979.00,4965,20240718,-25.18,3085,20250102,20.42,3735,-0.54,20250218,3085,20.42,20250102,4965,-25.18,20240718,3085,20.42,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1985,N,00,N
+20250218,130513,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3695,115,2,3.21,5564644295,1522940,210.79,3595,3715,3570,4650,2510,3580,3653.88,11.92,0,228121,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15357,3.00,0.37,12,0.37,1231.00,9979.00,4965,20240718,-25.58,3085,20250102,19.77,3715,-0.54,20250218,3085,19.77,20250102,4965,-25.58,20240718,3085,19.77,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1985,N,00,N
+20250218,120514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3690,110,2,3.07,4484031565,1230796,170.35,3595,3695,3570,4650,2510,3580,3643.20,11.92,0,196134,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15336,3.00,0.37,12,0.30,1231.00,9979.00,4965,20240718,-25.68,3085,20250102,19.61,3695,-0.14,20250218,3085,19.61,20250102,4965,-25.68,20240718,3085,19.61,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1985,N,00,N
+20250218,110513,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3640,60,2,1.68,3149178035,866873,119.98,3595,3670,3570,4650,2510,3580,3632.80,11.92,0,100177,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15129,2.96,0.36,12,0.21,1231.00,9979.00,4965,20240718,-26.69,3085,20250102,17.99,3670,-0.82,20250218,3085,17.99,20250102,4965,-26.69,20240718,3085,17.99,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1985,N,00,N
+20250218,100513,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3625,45,2,1.26,2363983945,650401,90.02,3595,3670,3570,4650,2510,3580,3634.66,11.92,0,91629,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15066,2.94,0.36,12,0.16,1231.00,9979.00,4965,20240718,-26.99,3085,20250102,17.50,3670,-1.23,20250218,3085,17.50,20250102,4965,-26.99,20240718,3085,17.50,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1985,N,00,N
+20250218,090514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3600,20,2,0.56,140523445,39162,5.42,3595,3605,3570,4650,2510,3580,3588.26,11.92,0,-9136,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,14962,2.92,0.36,12,0.01,1231.00,9979.00,4965,20240718,-27.49,3085,20250102,16.69,3615,-0.41,20250214,3085,16.69,20250102,4965,-27.49,20240718,3085,16.69,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1985,N,00,N
 20250217,160513,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3580,-15,5,-0.42,2576126075,720179,59.75,3595,3605,3560,4670,2520,3595,3577.06,11.95,0,-112388,3655,3625,3585,3555,3515,3605,3535,20781,1075,5000,2730,5,1,415622638,14879,2.91,0.36,12,0.17,1231.00,9979.00,4965,20240718,-27.90,3085,20250102,16.05,3615,-0.97,20250214,3085,16.05,20250102,4965,-27.90,20240718,3085,16.05,20250102,1.21,N,047040,5000,20781 억,,49683515,N,N,1985,N,00,N
 20250217,150512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3590,-5,5,-0.14,2345598650,655795,54.41,3595,3605,3560,4670,2520,3595,3576.72,11.95,0,-119034,3655,3625,3585,3555,3515,3605,3535,20781,1075,5000,2730,5,1,415622638,14921,2.92,0.36,12,0.16,1231.00,9979.00,4965,20240718,-27.69,3085,20250102,16.37,3615,-0.69,20250214,3085,16.37,20250102,4965,-27.69,20240718,3085,16.37,20250102,1.21,N,047040,5000,20781 억,,49683515,N,N,1306,N,00,N
 20250217,140512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3570,-25,5,-0.70,2035045660,569005,47.21,3595,3605,3560,4670,2520,3595,3576.49,11.95,0,-143565,3655,3625,3585,3555,3515,3605,3535,20781,1075,5000,2730,5,1,415622638,14838,2.90,0.36,12,0.14,1231.00,9979.00,4965,20240718,-28.10,3085,20250102,15.72,3615,-1.24,20250214,3085,15.72,20250102,4965,-28.10,20240718,3085,15.72,20250102,1.21,N,047040,5000,20781 억,,49683515,N,N,1306,N,00,N
diff --git a/047050/price/prices-20250201.csv b/047050/price/prices-20250201.csv
index 90206ee71640..887993f9afab 100644
--- a/047050/price/prices-20250201.csv
+++ b/047050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41450,-650,5,-1.54,15604421850,374745,87.35,42500,42500,41200,54700,29500,42100,41640.57,7.01,0,-28971,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,72920,10.81,1.19,12,0.21,3834.00,34859.00,72800,20240614,-43.06,37400,20241209,10.83,44200,-6.22,20250121,38900,6.56,20250207,72800,-43.06,20240614,37400,10.83,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,3041,N,00,N
+20250218,150515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41500,-600,5,-1.43,14364105550,344839,80.38,42500,42500,41200,54700,29500,42100,41654.53,7.01,0,-25333,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,73008,10.82,1.19,12,0.20,3834.00,34859.00,72800,20240614,-42.99,37400,20241209,10.96,44200,-6.11,20250121,38900,6.68,20250207,72800,-42.99,20240614,37400,10.96,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,970,N,00,N
+20250218,140515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41450,-650,5,-1.54,12628365350,303065,70.64,42500,42500,41200,54700,29500,42100,41668.83,7.01,0,-30390,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,72920,10.81,1.19,12,0.17,3834.00,34859.00,72800,20240614,-43.06,37400,20241209,10.83,44200,-6.22,20250121,38900,6.56,20250207,72800,-43.06,20240614,37400,10.83,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,970,N,00,N
+20250218,130513,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41450,-650,5,-1.54,11259537750,270050,62.95,42500,42500,41200,54700,29500,42100,41694.27,7.01,0,-31505,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,72920,10.81,1.19,12,0.15,3834.00,34859.00,72800,20240614,-43.06,37400,20241209,10.83,44200,-6.22,20250121,38900,6.56,20250207,72800,-43.06,20240614,37400,10.83,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,970,N,00,N
+20250218,120514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41450,-650,5,-1.54,9966547800,238860,55.68,42500,42500,41200,54700,29500,42100,41725.48,7.01,0,-30696,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,72920,10.81,1.19,12,0.14,3834.00,34859.00,72800,20240614,-43.06,37400,20241209,10.83,44200,-6.22,20250121,38900,6.56,20250207,72800,-43.06,20240614,37400,10.83,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,970,N,00,N
+20250218,110514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41350,-750,5,-1.78,7879591350,188362,43.91,42500,42500,41250,54700,29500,42100,41832.17,7.01,0,-24099,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,72744,10.79,1.19,12,0.11,3834.00,34859.00,72800,20240614,-43.20,37400,20241209,10.56,44200,-6.45,20250121,38900,6.30,20250207,72800,-43.20,20240614,37400,10.56,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,970,N,00,N
+20250218,100513,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41750,-350,5,-0.83,4733208350,112530,26.23,42500,42500,41650,54700,29500,42100,42061.75,7.01,0,-6909,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,73448,10.89,1.20,12,0.06,3834.00,34859.00,72800,20240614,-42.65,37400,20241209,11.63,44200,-5.54,20250121,38900,7.33,20250207,72800,-42.65,20240614,37400,11.63,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,970,N,00,N
+20250218,090514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42150,50,2,0.12,823631400,19520,4.55,42500,42500,41950,54700,29500,42100,42194.23,7.01,0,-6435,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,74151,10.99,1.21,12,0.01,3834.00,34859.00,72800,20240614,-42.10,37400,20241209,12.70,44200,-4.64,20250121,38900,8.35,20250207,72800,-42.10,20240614,37400,12.70,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,970,N,00,N
 20250217,160513,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42100,900,2,2.18,18006899550,425845,107.43,41800,42700,41650,53500,28850,41200,42285.26,6.99,0,50539,43466,42332,41766,40632,40066,42050,40350,8796,12300,5000,29660,50,1,175922788,74063,10.98,1.21,12,0.24,3834.00,34859.00,72800,20240614,-42.17,37400,20241209,12.57,44200,-4.75,20250121,38900,8.23,20250207,72800,-42.17,20240614,37400,12.57,20241209,0.56,N,047050,5000,8796 억,,12290417,N,N,970,N,00,N
 20250217,150512,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42200,1000,2,2.43,17090147950,404087,101.94,41800,42700,41650,53500,28850,41200,42293.37,6.99,0,49437,43466,42332,41766,40632,40066,42050,40350,8796,12300,5000,29660,50,1,175922788,74239,11.01,1.21,12,0.23,3834.00,34859.00,72800,20240614,-42.03,37400,20241209,12.83,44200,-4.52,20250121,38900,8.48,20250207,72800,-42.03,20240614,37400,12.83,20241209,0.56,N,047050,5000,8796 억,,12290417,N,N,3765,N,00,N
 20250217,140512,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42250,1050,2,2.55,15374136100,363534,91.71,41800,42700,41650,53500,28850,41200,42290.93,6.99,0,51532,43466,42332,41766,40632,40066,42050,40350,8796,12300,5000,29660,50,1,175922788,74327,11.02,1.21,12,0.21,3834.00,34859.00,72800,20240614,-41.96,37400,20241209,12.97,44200,-4.41,20250121,38900,8.61,20250207,72800,-41.96,20240614,37400,12.97,20241209,0.56,N,047050,5000,8796 억,,12290417,N,N,3765,N,00,N
diff --git a/047080/price/prices-20250201.csv b/047080/price/prices-20250201.csv
index 277af22a50ad..25577d13c784 100644
--- a/047080/price/prices-20250201.csv
+++ b/047080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1347,54,2,4.18,87752659,66828,76.41,1293,1348,1275,1680,906,1293,1313.01,2.47,0,-2370,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,334,-3.55,3.33,12,0.27,-379.00,405.00,3300,20240220,-59.18,1104,20241209,22.01,1388,-2.95,20250211,1221,10.32,20250102,3300,-59.18,20240220,1104,22.01,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
+20250218,150515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,41,2,3.17,69050644,52862,60.44,1293,1338,1275,1680,906,1293,1306.24,2.47,0,-4382,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,331,-3.52,3.29,12,0.21,-379.00,405.00,3300,20240220,-59.58,1104,20241209,20.83,1388,-3.89,20250211,1221,9.25,20250102,3300,-59.58,20240220,1104,20.83,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
+20250218,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1295,2,2,0.15,50044121,38475,43.99,1293,1310,1275,1680,906,1293,1300.69,2.47,0,-3657,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,321,-3.42,3.20,12,0.16,-379.00,405.00,3300,20240220,-60.76,1104,20241209,17.30,1388,-6.70,20250211,1221,6.06,20250102,3300,-60.76,20240220,1104,17.30,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
+20250218,130514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,16,2,1.24,37977524,29209,33.40,1293,1310,1275,1680,906,1293,1300.20,2.47,0,-3709,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,325,-3.45,3.23,12,0.12,-379.00,405.00,3300,20240220,-60.33,1104,20241209,18.57,1388,-5.69,20250211,1221,7.21,20250102,3300,-60.33,20240220,1104,18.57,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
+20250218,120514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,16,2,1.24,29279481,22555,25.79,1293,1310,1275,1680,906,1293,1298.14,2.47,0,-4495,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,325,-3.45,3.23,12,0.09,-379.00,405.00,3300,20240220,-60.33,1104,20241209,18.57,1388,-5.69,20250211,1221,7.21,20250102,3300,-60.33,20240220,1104,18.57,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
+20250218,110514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1302,9,2,0.70,23140370,17861,20.42,1293,1309,1275,1680,906,1293,1295.58,2.47,0,-4108,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,323,-3.44,3.21,12,0.07,-379.00,405.00,3300,20240220,-60.55,1104,20241209,17.93,1388,-6.20,20250211,1221,6.63,20250102,3300,-60.55,20240220,1104,17.93,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
+20250218,100514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1300,7,2,0.54,10596536,8183,9.36,1293,1309,1275,1680,906,1293,1294.95,2.47,0,-3717,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,323,-3.43,3.21,12,0.03,-379.00,405.00,3300,20240220,-60.61,1104,20241209,17.75,1388,-6.34,20250211,1221,6.47,20250102,3300,-60.61,20240220,1104,17.75,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
+20250218,090515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1293,0,3,0.00,33618,26,0.03,1293,1293,1293,1680,906,1293,1293.00,2.47,0,-26,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,321,-3.41,3.19,12,0.00,-379.00,405.00,3300,20240220,-60.82,1104,20241209,17.12,1388,-6.84,20250211,1221,5.90,20250102,3300,-60.82,20240220,1104,17.12,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
 20250217,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1293,-27,5,-2.05,112227478,87243,160.53,1320,1327,1272,1716,924,1320,1286.37,2.47,0,581,1366,1342,1327,1303,1288,1335,1296,124,396,500,790,1,1,24822362,321,-3.41,3.19,12,0.35,-379.00,405.00,3300,20240220,-60.82,1104,20241209,17.12,1388,-6.84,20250211,1221,5.90,20250102,3300,-60.82,20240220,1104,17.12,20241209,0.26,N,047080,500,124 억,,613697,N,N,0,N,00,N
 20250217,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1290,-30,5,-2.27,108849669,84631,155.72,1320,1327,1272,1716,924,1320,1286.17,2.47,0,1536,1366,1342,1327,1303,1288,1335,1296,124,396,500,790,1,1,24822362,320,-3.40,3.19,12,0.34,-379.00,405.00,3300,20240220,-60.91,1104,20241209,16.85,1388,-7.06,20250211,1221,5.65,20250102,3300,-60.91,20240220,1104,16.85,20241209,0.26,N,047080,500,124 억,,613697,N,N,0,N,00,N
 20250217,140513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1292,-28,5,-2.12,92725015,72142,132.74,1320,1327,1272,1716,924,1320,1285.31,2.47,0,1900,1366,1342,1327,1303,1288,1335,1296,124,396,500,790,1,1,24822362,321,-3.41,3.19,12,0.29,-379.00,405.00,3300,20240220,-60.85,1104,20241209,17.03,1388,-6.92,20250211,1221,5.81,20250102,3300,-60.85,20240220,1104,17.03,20241209,0.26,N,047080,500,124 억,,613697,N,N,0,N,00,N
diff --git a/047310/price/prices-20250201.csv b/047310/price/prices-20250201.csv
index bc77a2452d54..caa579e4959a 100644
--- a/047310/price/prices-20250201.csv
+++ b/047310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-60,5,-1.14,759530280,145575,117.01,5240,5300,5190,6830,3690,5260,5217.45,0.58,0,-26626,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1904,11.30,0.97,12,0.40,460.00,5357.00,20450,20240215,-74.57,4340,20241115,19.82,6630,-21.57,20250106,5140,1.17,20250203,18490,-71.88,20240221,4340,19.82,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
+20250218,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-40,5,-0.76,712276630,136501,109.72,5240,5300,5190,6830,3690,5260,5218.11,0.58,0,-24138,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1911,11.35,0.97,12,0.37,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,18490,-71.77,20240221,4340,20.28,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
+20250218,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-60,5,-1.14,519001410,99453,79.94,5240,5300,5190,6830,3690,5260,5218.56,0.58,0,-18758,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1904,11.30,0.97,12,0.27,460.00,5357.00,20450,20240215,-74.57,4340,20241115,19.82,6630,-21.57,20250106,5140,1.17,20250203,18490,-71.88,20240221,4340,19.82,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
+20250218,130514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-30,5,-0.57,419336860,80288,64.54,5240,5300,5190,6830,3690,5260,5222.91,0.58,0,-19884,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1915,11.37,0.98,12,0.22,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,6630,-21.12,20250106,5140,1.75,20250203,18490,-71.71,20240221,4340,20.51,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
+20250218,120514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-40,5,-0.76,329966270,63136,50.75,5240,5300,5200,6830,3690,5260,5226.28,0.58,0,-15389,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1911,11.35,0.97,12,0.17,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,18490,-71.77,20240221,4340,20.28,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
+20250218,110514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-50,5,-0.95,277559560,53089,42.67,5240,5300,5200,6830,3690,5260,5228.19,0.58,0,-15242,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1907,11.33,0.97,12,0.15,460.00,5357.00,20450,20240215,-74.52,4340,20241115,20.05,6630,-21.42,20250106,5140,1.36,20250203,18490,-71.82,20240221,4340,20.05,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
+20250218,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-10,5,-0.19,160051070,30573,24.57,5240,5300,5200,6830,3690,5260,5235.05,0.58,0,-8382,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1922,11.41,0.98,12,0.08,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,18490,-71.61,20240221,4340,20.97,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
+20250218,090515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,20,2,0.38,7667570,1460,1.17,5240,5300,5240,6830,3690,5260,5251.76,0.58,0,86,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1933,11.48,0.99,12,0.00,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,18490,-71.44,20240221,4340,21.66,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
 20250217,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,30,2,0.57,650909500,123801,153.97,5230,5320,5190,6790,3670,5230,5257.71,0.49,0,31712,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1926,11.43,0.98,12,0.34,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,18490,-71.55,20240221,4340,21.20,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
 20250217,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,20,2,0.38,627994520,119439,148.55,5230,5320,5190,6790,3670,5230,5257.87,0.49,0,33350,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1922,11.41,0.98,12,0.33,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,18490,-71.61,20240221,4340,20.97,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
 20250217,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,20,2,0.38,490265170,93200,115.91,5230,5320,5190,6790,3670,5230,5260.36,0.49,0,28910,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1922,11.41,0.98,12,0.25,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,18490,-71.61,20240221,4340,20.97,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
diff --git a/047400/price/prices-20250201.csv b/047400/price/prices-20250201.csv
index 5353d6053ecc..565bafaaf54b 100644
--- a/047400/price/prices-20250201.csv
+++ b/047400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,-15,5,-0.65,669745660,291159,126.04,2335,2335,2285,3005,1625,2315,2300.25,0.00,0,1537,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,966,-5.35,1.52,12,0.69,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3145,-26.87,20240219,1940,18.56,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
+20250218,150515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,-10,5,-0.43,577930785,251133,108.72,2335,2335,2290,3005,1625,2315,2301.27,0.00,0,2685,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,968,-5.36,1.52,12,0.60,-430.00,1517.00,3170,20240216,-27.29,1940,20240909,18.81,2785,-17.24,20250203,2120,8.73,20250102,3145,-26.71,20240219,1940,18.81,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
+20250218,140515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,-15,5,-0.65,487073910,211693,91.64,2335,2335,2290,3005,1625,2315,2300.82,0.00,0,2945,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,966,-5.35,1.52,12,0.50,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3145,-26.87,20240219,1940,18.56,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
+20250218,130514,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,-10,5,-0.43,451125215,196072,84.88,2335,2335,2290,3005,1625,2315,2300.79,0.00,0,1107,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,968,-5.36,1.52,12,0.47,-430.00,1517.00,3170,20240216,-27.29,1940,20240909,18.81,2785,-17.24,20250203,2120,8.73,20250102,3145,-26.71,20240219,1940,18.81,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
+20250218,120515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,-10,5,-0.43,306141295,133008,57.58,2335,2335,2290,3005,1625,2315,2301.64,0.00,0,9868,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,968,-5.36,1.52,12,0.32,-430.00,1517.00,3170,20240216,-27.29,1940,20240909,18.81,2785,-17.24,20250203,2120,8.73,20250102,3145,-26.71,20240219,1940,18.81,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
+20250218,110514,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,-15,5,-0.65,281773955,122418,53.00,2335,2335,2290,3005,1625,2315,2301.69,0.00,0,8244,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,966,-5.35,1.52,12,0.29,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3145,-26.87,20240219,1940,18.56,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
+20250218,100514,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,-15,5,-0.65,245077165,106450,46.08,2335,2335,2290,3005,1625,2315,2302.23,0.00,0,5662,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,966,-5.35,1.52,12,0.25,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3145,-26.87,20240219,1940,18.56,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
+20250218,090515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2310,-5,5,-0.22,44302205,19144,8.29,2335,2335,2300,3005,1625,2315,2314.14,0.00,0,-9674,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,970,-5.37,1.52,12,0.05,-430.00,1517.00,3170,20240216,-27.13,1940,20240909,19.07,2785,-17.06,20250203,2120,8.96,20250102,3145,-26.55,20240219,1940,19.07,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
 20250217,160514,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2315,25,2,1.09,528066460,228575,62.38,2295,2335,2290,2975,1605,2290,2310.38,0.00,0,-25379,2343,2316,2288,2261,2233,2330,2275,210,685,500,1600,5,1,42000000,972,-5.38,1.53,12,0.54,-430.00,1517.00,3170,20240216,-26.97,1940,20240909,19.33,2785,-16.88,20250203,2120,9.20,20250102,3145,-26.39,20240219,1940,19.33,20240909,0.58,N,047400,500,210 억,,0,N,N,16,N,00,N
 20250217,150513,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2315,25,2,1.09,500070690,216465,59.07,2295,2335,2290,2975,1605,2290,2310.31,0.00,0,-25151,2343,2316,2288,2261,2233,2330,2275,210,685,500,1600,5,1,42000000,972,-5.38,1.53,12,0.52,-430.00,1517.00,3170,20240216,-26.97,1940,20240909,19.33,2785,-16.88,20250203,2120,9.20,20250102,3145,-26.39,20240219,1940,19.33,20240909,0.58,N,047400,500,210 억,,0,N,N,29,N,00,N
 20250217,140513,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,15,2,0.66,468948675,202992,55.40,2295,2335,2290,2975,1605,2290,2310.33,0.00,0,-25723,2343,2316,2288,2261,2233,2330,2275,210,685,500,1600,5,1,42000000,968,-5.36,1.52,12,0.48,-430.00,1517.00,3170,20240216,-27.29,1940,20240909,18.81,2785,-17.24,20250203,2120,8.73,20250102,3145,-26.71,20240219,1940,18.81,20240909,0.58,N,047400,500,210 억,,0,N,N,29,N,00,N
diff --git a/047560/price/prices-20250201.csv b/047560/price/prices-20250201.csv
index f06986ac8ea3..612f41d77857 100644
--- a/047560/price/prices-20250201.csv
+++ b/047560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25900,150,2,0.58,16530281600,638093,107.09,25750,26350,25350,33450,18050,25750,25905.76,1.22,0,-32421,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,3007,-47.79,3.47,12,5.50,-542.00,7458.00,36600,20240219,-29.23,11220,20240805,130.84,27250,-4.95,20250205,21050,23.04,20250120,36600,-29.23,20240219,11220,130.84,20240805,7.11,N,047560,500,58 억,,142177,N,N,119,N,00,N
+20250218,150516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25900,150,2,0.58,15603622700,602315,101.08,25750,26350,25350,33450,18050,25750,25906.08,1.22,0,-28523,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,3007,-47.79,3.47,12,5.19,-542.00,7458.00,36600,20240219,-29.23,11220,20240805,130.84,27250,-4.95,20250205,21050,23.04,20250120,36600,-29.23,20240219,11220,130.84,20240805,7.11,N,047560,500,58 억,,142177,N,N,127,N,00,N
+20250218,140516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25800,50,2,0.19,14168917000,546712,91.75,25750,26350,25350,33450,18050,25750,25916.60,1.22,0,-23839,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,2996,-47.60,3.46,12,4.71,-542.00,7458.00,36600,20240219,-29.51,11220,20240805,129.95,27250,-5.32,20250205,21050,22.57,20250120,36600,-29.51,20240219,11220,129.95,20240805,7.11,N,047560,500,58 억,,142177,N,N,127,N,00,N
+20250218,130515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26150,400,2,1.55,10352136450,400493,67.21,25750,26250,25350,33450,18050,25750,25848.48,1.22,0,-30268,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,3036,-48.25,3.51,12,3.45,-542.00,7458.00,36600,20240219,-28.55,11220,20240805,133.07,27250,-4.04,20250205,21050,24.23,20250120,36600,-28.55,20240219,11220,133.07,20240805,7.11,N,047560,500,58 억,,142177,N,N,127,N,00,N
+20250218,120515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25850,100,2,0.39,8618478300,333612,55.99,25750,26250,25350,33450,18050,25750,25833.84,1.22,0,-43426,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,3002,-47.69,3.47,12,2.87,-542.00,7458.00,36600,20240219,-29.37,11220,20240805,130.39,27250,-5.14,20250205,21050,22.80,20250120,36600,-29.37,20240219,11220,130.39,20240805,7.11,N,047560,500,58 억,,142177,N,N,127,N,00,N
+20250218,110515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25700,-50,5,-0.19,7766802700,300551,50.44,25750,26250,25350,33450,18050,25750,25841.88,1.22,0,-42407,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,2984,-47.42,3.45,12,2.59,-542.00,7458.00,36600,20240219,-29.78,11220,20240805,129.06,27250,-5.69,20250205,21050,22.09,20250120,36600,-29.78,20240219,11220,129.06,20240805,7.11,N,047560,500,58 억,,142177,N,N,127,N,00,N
+20250218,100515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25750,0,3,0.00,6735140200,260462,43.71,25750,26250,25350,33450,18050,25750,25858.44,1.22,0,-40456,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,2990,-47.51,3.45,12,2.24,-542.00,7458.00,36600,20240219,-29.64,11220,20240805,129.50,27250,-5.50,20250205,21050,22.33,20250120,36600,-29.64,20240219,11220,129.50,20240805,7.11,N,047560,500,58 억,,142177,N,N,127,N,00,N
+20250218,090516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25450,-300,5,-1.17,971787850,37802,6.34,25750,26050,25450,33450,18050,25750,25707.31,1.22,0,-11368,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,2955,-46.96,3.41,12,0.33,-542.00,7458.00,36600,20240219,-30.46,11220,20240805,126.83,27250,-6.61,20250205,21050,20.90,20250120,36600,-30.46,20240219,11220,126.83,20240805,7.11,N,047560,500,58 억,,142177,N,N,127,N,00,N
 20250217,160515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25750,1050,2,4.25,14909170550,588422,194.42,24750,25950,24250,32100,17300,24700,25336.25,0.89,0,39292,25500,25100,24550,24150,23600,25300,24350,58,7400,500,15310,50,1,11611542,2990,-47.51,3.45,12,5.07,-542.00,7458.00,36600,20240219,-29.64,11220,20240805,129.50,27250,-5.50,20250205,21050,22.33,20250120,36600,-29.64,20240219,11220,129.50,20240805,7.21,N,047560,500,58 억,,103019,N,N,127,N,00,N
 20250217,150513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25800,1100,2,4.45,13894389600,549000,181.40,24750,25950,24250,32100,17300,24700,25308.55,0.89,0,39345,25500,25100,24550,24150,23600,25300,24350,58,7400,500,15310,50,1,11611542,2996,-47.60,3.46,12,4.73,-542.00,7458.00,36600,20240219,-29.51,11220,20240805,129.95,27250,-5.32,20250205,21050,22.57,20250120,36600,-29.51,20240219,11220,129.95,20240805,7.21,N,047560,500,58 억,,103019,N,N,0,N,00,N
 20250217,140514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25750,1050,2,4.25,11763848650,466422,154.11,24750,25850,24250,32100,17300,24700,25221.48,0.89,0,30893,25500,25100,24550,24150,23600,25300,24350,58,7400,500,15310,50,1,11611542,2990,-47.51,3.45,12,4.02,-542.00,7458.00,36600,20240219,-29.64,11220,20240805,129.50,27250,-5.50,20250205,21050,22.33,20250120,36600,-29.64,20240219,11220,129.50,20240805,7.21,N,047560,500,58 억,,103019,N,N,0,N,00,N
diff --git a/047770/price/prices-20250201.csv b/047770/price/prices-20250201.csv
index 20f8ec59430c..08e325cf1586 100644
--- a/047770/price/prices-20250201.csv
+++ b/047770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1441,-11,5,-0.76,105272635,73164,119.12,1441,1460,1431,1887,1017,1452,1438.85,1.77,0,-1189,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,545,14.70,0.86,12,0.19,98.00,1679.00,2110,20240911,-31.71,1150,20240805,25.30,1632,-11.70,20250107,1423,1.26,20250211,2110,-31.71,20240911,1150,25.30,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
+20250218,150516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1445,-7,5,-0.48,99331264,69043,112.41,1441,1460,1431,1887,1017,1452,1438.69,1.77,0,-2089,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,547,14.74,0.86,12,0.18,98.00,1679.00,2110,20240911,-31.52,1150,20240805,25.65,1632,-11.46,20250107,1423,1.55,20250211,2110,-31.52,20240911,1150,25.65,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
+20250218,140516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1436,-16,5,-1.10,94067822,65390,106.47,1441,1460,1431,1887,1017,1452,1438.57,1.77,0,-2806,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,543,14.65,0.86,12,0.17,98.00,1679.00,2110,20240911,-31.94,1150,20240805,24.87,1632,-12.01,20250107,1423,0.91,20250211,2110,-31.94,20240911,1150,24.87,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
+20250218,130515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1440,-12,5,-0.83,83055753,57721,93.98,1441,1460,1431,1887,1017,1452,1438.92,1.77,0,-2920,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,545,14.69,0.86,12,0.15,98.00,1679.00,2110,20240911,-31.75,1150,20240805,25.22,1632,-11.76,20250107,1423,1.19,20250211,2110,-31.75,20240911,1150,25.22,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
+20250218,120515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1440,-12,5,-0.83,50790510,35240,57.38,1441,1460,1438,1887,1017,1452,1441.27,1.77,0,-802,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,545,14.69,0.86,12,0.09,98.00,1679.00,2110,20240911,-31.75,1150,20240805,25.22,1632,-11.76,20250107,1423,1.19,20250211,2110,-31.75,20240911,1150,25.22,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
+20250218,110515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1442,-10,5,-0.69,21421492,14852,24.18,1441,1460,1440,1887,1017,1452,1442.33,1.77,0,389,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,546,14.71,0.86,12,0.04,98.00,1679.00,2110,20240911,-31.66,1150,20240805,25.39,1632,-11.64,20250107,1423,1.34,20250211,2110,-31.66,20240911,1150,25.39,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
+20250218,100515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1449,-3,5,-0.21,19152305,13279,21.62,1441,1460,1440,1887,1017,1452,1442.30,1.77,0,1771,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,548,14.79,0.86,12,0.04,98.00,1679.00,2110,20240911,-31.33,1150,20240805,26.00,1632,-11.21,20250107,1423,1.83,20250211,2110,-31.33,20240911,1150,26.00,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
+20250218,090516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1460,8,2,0.55,3393863,2351,3.83,1441,1460,1441,1887,1017,1452,1443.58,1.77,0,96,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,553,14.90,0.87,12,0.01,98.00,1679.00,2110,20240911,-30.81,1150,20240805,26.96,1632,-10.54,20250107,1423,2.60,20250211,2110,-30.81,20240911,1150,26.96,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
 20250217,160515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1452,2,2,0.14,87432253,60459,133.86,1455,1455,1440,1885,1015,1450,1446.14,1.73,0,12763,1468,1458,1448,1438,1428,1464,1444,189,435,500,920,1,1,37842602,549,14.82,0.86,12,0.16,98.00,1679.00,2110,20240911,-31.18,1150,20240805,26.26,1632,-11.03,20250107,1423,2.04,20250211,2110,-31.18,20240911,1150,26.26,20240805,3.35,N,047770,500,189 억,,656088,N,N,0,N,00,N
 20250217,150514,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1445,-5,5,-0.34,79500918,54979,121.73,1455,1455,1440,1885,1015,1450,1446.02,1.73,0,10782,1468,1458,1448,1438,1428,1464,1444,189,435,500,920,1,1,37842602,547,14.74,0.86,12,0.15,98.00,1679.00,2110,20240911,-31.52,1150,20240805,25.65,1632,-11.46,20250107,1423,1.55,20250211,2110,-31.52,20240911,1150,25.65,20240805,3.35,N,047770,500,189 억,,656088,N,N,0,N,00,N
 20250217,140514,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1443,-7,5,-0.48,62017709,42901,94.99,1455,1455,1440,1885,1015,1450,1445.60,1.73,0,9524,1468,1458,1448,1438,1428,1464,1444,189,435,500,920,1,1,37842602,546,14.72,0.86,12,0.11,98.00,1679.00,2110,20240911,-31.61,1150,20240805,25.48,1632,-11.58,20250107,1423,1.41,20250211,2110,-31.61,20240911,1150,25.48,20240805,3.35,N,047770,500,189 억,,656088,N,N,0,N,00,N
diff --git a/047810/price/prices-20250201.csv b/047810/price/prices-20250201.csv
index 698fd9f52259..58c41a6b1bff 100644
--- a/047810/price/prices-20250201.csv
+++ b/047810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58300,4000,2,7.37,253435750600,4376652,360.49,54900,60200,54800,70500,38100,54300,57906.07,32.01,0,204199,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,56828,25.37,3.56,12,4.49,2298.00,16388.00,70600,20241114,-17.42,48000,20240205,21.46,60200,-3.16,20250218,49050,18.86,20250211,70600,-17.42,20241114,48000,21.46,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,8100,N,00,N
+20250218,150516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58300,4000,2,7.37,242855350400,4195261,345.55,54900,60200,54800,70500,38100,54300,57888.08,32.01,0,200961,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,56828,25.37,3.56,12,4.30,2298.00,16388.00,70600,20241114,-17.42,48000,20240205,21.46,60200,-3.16,20250218,49050,18.86,20250211,70600,-17.42,20241114,48000,21.46,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,3103,N,00,N
+20250218,140516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58300,4000,2,7.37,229488673500,3965164,326.60,54900,60200,54800,70500,38100,54300,57876.28,32.01,0,198040,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,56828,25.37,3.56,12,4.07,2298.00,16388.00,70600,20241114,-17.42,48000,20240205,21.46,60200,-3.16,20250218,49050,18.86,20250211,70600,-17.42,20241114,48000,21.46,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,3103,N,00,N
+20250218,130515,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58400,4100,2,7.55,219126269900,3787705,311.98,54900,60200,54800,70500,38100,54300,57852.06,32.01,0,200404,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,56925,25.41,3.56,12,3.89,2298.00,16388.00,70600,20241114,-17.28,48000,20240205,21.67,60200,-2.99,20250218,49050,19.06,20250211,70600,-17.28,20241114,48000,21.67,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,3103,N,00,N
+20250218,120516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,59200,4900,2,9.02,207398354300,3588063,295.53,54900,60200,54800,70500,38100,54300,57802.39,32.01,0,188068,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,57705,25.76,3.61,12,3.68,2298.00,16388.00,70600,20241114,-16.15,48000,20240205,23.33,60200,-1.66,20250218,49050,20.69,20250211,70600,-16.15,20241114,48000,23.33,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,3103,N,00,N
+20250218,110515,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,59100,4800,2,8.84,176100804200,3057749,251.85,54900,60200,54800,70500,38100,54300,57591.73,32.01,0,169199,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,57608,25.72,3.61,12,3.14,2298.00,16388.00,70600,20241114,-16.29,48000,20240205,23.12,60200,-1.83,20250218,49050,20.49,20250211,70600,-16.29,20241114,48000,23.12,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,3103,N,00,N
+20250218,100515,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,56300,2000,2,3.68,79409765800,1406027,115.81,54900,57800,54800,70500,38100,54300,56478.24,32.01,0,-84219,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,54878,24.50,3.44,12,1.44,2298.00,16388.00,70600,20241114,-20.25,48000,20240205,17.29,57800,-2.60,20250218,49050,14.78,20250211,70600,-20.25,20241114,48000,17.29,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,3103,N,00,N
+20250218,090516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,56600,2300,2,4.24,20200904600,360445,29.69,54900,56900,54800,70500,38100,54300,56044.71,32.01,0,26704,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,55171,24.63,3.45,12,0.37,2298.00,16388.00,70600,20241114,-19.83,48000,20240205,17.92,56900,-0.53,20250218,49050,15.39,20250211,70600,-19.83,20241114,48000,17.92,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,3103,N,00,N
 20250217,160515,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,54300,-500,5,-0.91,65292351600,1207334,127.88,54900,54900,53700,71200,38400,54800,54079.54,31.88,0,97350,55800,55300,54600,54100,53400,54950,53750,4874,16400,5000,40550,100,1,97475107,52929,23.63,3.31,12,1.24,2298.00,16388.00,70600,20241114,-23.09,47800,20240202,13.60,56700,-4.23,20250107,49050,10.70,20250211,70600,-23.09,20241114,48000,13.12,20240805,1.03,N,047810,5000,4873 억,,31076570,N,N,3103,N,00,N
 20250217,150514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,54000,-800,5,-1.46,62222926800,1150727,121.89,54900,54900,53700,71200,38400,54800,54072.65,31.88,0,91148,55800,55300,54600,54100,53400,54950,53750,4874,16400,5000,40550,100,1,97475107,52637,23.50,3.30,12,1.18,2298.00,16388.00,70600,20241114,-23.51,47800,20240202,12.97,56700,-4.76,20250107,49050,10.09,20250211,70600,-23.51,20241114,48000,12.50,20240805,1.03,N,047810,5000,4873 억,,31076570,N,N,5416,N,00,N
 20250217,140514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,54000,-800,5,-1.46,54604477800,1009910,106.97,54900,54900,53700,71200,38400,54800,54068.59,31.88,0,68172,55800,55300,54600,54100,53400,54950,53750,4874,16400,5000,40550,100,1,97475107,52637,23.50,3.30,12,1.04,2298.00,16388.00,70600,20241114,-23.51,47800,20240202,12.97,56700,-4.76,20250107,49050,10.09,20250211,70600,-23.51,20241114,48000,12.50,20240805,1.03,N,047810,5000,4873 억,,31076570,N,N,5416,N,00,N
diff --git a/047820/price/prices-20250201.csv b/047820/price/prices-20250201.csv
index 2e4f2006fe7f..8ea6a44c085c 100644
--- a/047820/price/prices-20250201.csv
+++ b/047820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250218,150516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250218,140517,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250218,130515,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250218,120516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250218,110516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250218,100516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250218,090516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250217,160515,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240202,0.00,5400,20240202,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250217,150514,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240202,0.00,5400,20240202,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250217,140515,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240202,0.00,5400,20240202,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250201.csv b/047920/price/prices-20250201.csv
index 378a03b49f53..c5af6c6e1e63 100644
--- a/047920/price/prices-20250201.csv
+++ b/047920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28900,700,2,2.48,18882159350,658449,79.74,28350,29250,28050,36650,19750,28200,28676.25,1.87,0,41894,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9195,-45.02,9.94,12,2.07,-642.00,2908.00,42050,20240321,-31.27,15150,20240520,90.76,29250,-1.20,20250218,22750,27.03,20250115,42050,-31.27,20240321,15150,90.76,20240520,0.00,N,047920,500,159 억,,593898,N,N,185,N,00,N
+20250218,150517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28700,500,2,1.77,18085801700,630814,76.40,28350,29250,28050,36650,19750,28200,28670.58,1.87,0,39550,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9131,-44.70,9.87,12,1.98,-642.00,2908.00,42050,20240321,-31.75,15150,20240520,89.44,29250,-1.88,20250218,22750,26.15,20250115,42050,-31.75,20240321,15150,89.44,20240520,0.00,N,047920,500,159 억,,593898,N,N,515,N,00,N
+20250218,140517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28900,700,2,2.48,16112857700,562327,68.10,28350,29250,28050,36650,19750,28200,28653.89,1.87,0,30774,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9195,-45.02,9.94,12,1.77,-642.00,2908.00,42050,20240321,-31.27,15150,20240520,90.76,29250,-1.20,20250218,22750,27.03,20250115,42050,-31.27,20240321,15150,90.76,20240520,0.00,N,047920,500,159 억,,593898,N,N,515,N,00,N
+20250218,130516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28600,400,2,1.42,13804877150,482414,58.42,28350,29250,28050,36650,19750,28200,28616.24,1.87,0,-9508,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9099,-44.55,9.83,12,1.52,-642.00,2908.00,42050,20240321,-31.99,15150,20240520,88.78,29250,-2.22,20250218,22750,25.71,20250115,42050,-31.99,20240321,15150,88.78,20240520,0.00,N,047920,500,159 억,,593898,N,N,515,N,00,N
+20250218,120516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28500,300,2,1.06,12947039750,452390,54.79,28350,29250,28050,36650,19750,28200,28619.20,1.87,0,-13323,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9067,-44.39,9.80,12,1.42,-642.00,2908.00,42050,20240321,-32.22,15150,20240520,88.12,29250,-2.56,20250218,22750,25.27,20250115,42050,-32.22,20240321,15150,88.12,20240520,0.00,N,047920,500,159 억,,593898,N,N,515,N,00,N
+20250218,110516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28300,100,2,0.35,11959531000,417677,50.58,28350,29250,28050,36650,19750,28200,28633.44,1.87,0,-20592,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9004,-44.08,9.73,12,1.31,-642.00,2908.00,42050,20240321,-32.70,15150,20240520,86.80,29250,-3.25,20250218,22750,24.40,20250115,42050,-32.70,20240321,15150,86.80,20240520,0.00,N,047920,500,159 억,,593898,N,N,515,N,00,N
+20250218,100516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28250,50,2,0.18,10350126700,360748,43.69,28350,29250,28050,36650,19750,28200,28690.74,1.87,0,-23326,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,8988,-44.00,9.71,12,1.13,-642.00,2908.00,42050,20240321,-32.82,15150,20240520,86.47,29250,-3.42,20250218,22750,24.18,20250115,42050,-32.82,20240321,15150,86.47,20240520,0.00,N,047920,500,159 억,,593898,N,N,515,N,00,N
+20250218,090517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28800,600,2,2.13,2097408900,72773,8.81,28350,29200,28300,36650,19750,28200,28821.25,1.87,0,-3676,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9163,-44.86,9.90,12,0.23,-642.00,2908.00,42050,20240321,-31.51,15150,20240520,90.10,29200,-1.37,20250218,22750,26.59,20250115,42050,-31.51,20240321,15150,90.10,20240520,0.00,N,047920,500,159 억,,593898,N,N,515,N,00,N
 20250217,160516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28200,1100,2,4.06,22888092300,820451,41.19,27500,28800,26800,35200,19000,27100,27897.41,1.75,0,35966,30400,28750,26250,24600,22100,29575,25425,159,8100,500,18970,50,1,31814994,8972,-43.93,9.70,12,2.58,-642.00,2908.00,42050,20240321,-32.94,15150,20240520,86.14,28800,-2.08,20250217,22750,23.96,20250115,42050,-32.94,20240321,15150,86.14,20240520,0.00,N,047920,500,159 억,,556539,N,N,515,N,00,N
 20250217,150514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28100,1000,2,3.69,22308800650,799888,40.16,27500,28800,26800,35200,19000,27100,27890.62,1.75,0,32943,30400,28750,26250,24600,22100,29575,25425,159,8100,500,18970,50,1,31814994,8940,-43.77,9.66,12,2.51,-642.00,2908.00,42050,20240321,-33.17,15150,20240520,85.48,28800,-2.43,20250217,22750,23.52,20250115,42050,-33.17,20240321,15150,85.48,20240520,0.00,N,047920,500,159 억,,556539,N,N,271,N,00,N
 20250217,140515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28250,1150,2,4.24,20807731950,746622,37.48,27500,28800,26800,35200,19000,27100,27869.91,1.75,0,14250,30400,28750,26250,24600,22100,29575,25425,159,8100,500,18970,50,1,31814994,8988,-44.00,9.71,12,2.35,-642.00,2908.00,42050,20240321,-32.82,15150,20240520,86.47,28800,-1.91,20250217,22750,24.18,20250115,42050,-32.82,20240321,15150,86.47,20240520,0.00,N,047920,500,159 억,,556539,N,N,271,N,00,N
diff --git a/048410/price/prices-20250201.csv b/048410/price/prices-20250201.csv
index 02b9a1b2d55b..f5047f196089 100644
--- a/048410/price/prices-20250201.csv
+++ b/048410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13600,180,2,1.34,2811733530,206529,148.01,13400,13900,13340,17440,9400,13420,13614.25,9.58,0,812,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5416,-38.97,12.49,12,0.52,-349.00,1089.00,22757,20240322,-40.24,11920,20241206,14.09,16450,-17.33,20250108,12040,12.96,20250210,24150,-43.69,20240322,12040,12.96,20250210,0.57,N,048410,500,199 억,,3813634,N,N,13,N,00,N
+20250218,150517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13500,80,2,0.60,2619747830,192365,137.86,13400,13900,13340,17440,9400,13420,13618.64,9.58,0,-5753,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5376,-38.68,12.40,12,0.48,-349.00,1089.00,22757,20240322,-40.68,11920,20241206,13.26,16450,-17.93,20250108,12040,12.13,20250210,24150,-44.10,20240322,12040,12.13,20250210,0.57,N,048410,500,199 억,,3813634,N,N,1070,N,00,N
+20250218,140517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13800,380,2,2.83,2064316360,152029,108.95,13400,13810,13340,17440,9400,13420,13578.44,9.58,0,680,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5495,-39.54,12.67,12,0.38,-349.00,1089.00,22757,20240322,-39.36,11920,20241206,15.77,16450,-16.11,20250108,12040,14.62,20250210,24150,-42.86,20240322,12040,14.62,20250210,0.57,N,048410,500,199 억,,3813634,N,N,1070,N,00,N
+20250218,130516,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13640,220,2,1.64,1322087800,97960,70.21,13400,13650,13340,17440,9400,13420,13496.20,9.58,0,-3694,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5432,-39.08,12.53,12,0.25,-349.00,1089.00,22757,20240322,-40.06,11920,20241206,14.43,16450,-17.08,20250108,12040,13.29,20250210,24150,-43.52,20240322,12040,13.29,20250210,0.57,N,048410,500,199 억,,3813634,N,N,1070,N,00,N
+20250218,120516,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13480,60,2,0.45,988132820,73301,52.53,13400,13640,13340,17440,9400,13420,13480.49,9.58,0,-3856,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5368,-38.62,12.38,12,0.18,-349.00,1089.00,22757,20240322,-40.77,11920,20241206,13.09,16450,-18.05,20250108,12040,11.96,20250210,24150,-44.18,20240322,12040,11.96,20250210,0.57,N,048410,500,199 억,,3813634,N,N,1070,N,00,N
+20250218,110516,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13460,40,2,0.30,796707860,59048,42.32,13400,13640,13340,17440,9400,13420,13492.55,9.58,0,2589,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5360,-38.57,12.36,12,0.15,-349.00,1089.00,22757,20240322,-40.85,11920,20241206,12.92,16450,-18.18,20250108,12040,11.79,20250210,24150,-44.27,20240322,12040,11.79,20250210,0.57,N,048410,500,199 억,,3813634,N,N,1070,N,00,N
+20250218,100516,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13500,80,2,0.60,550132070,40771,29.22,13400,13640,13340,17440,9400,13420,13493.23,9.58,0,749,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5376,-38.68,12.40,12,0.10,-349.00,1089.00,22757,20240322,-40.68,11920,20241206,13.26,16450,-17.93,20250108,12040,12.13,20250210,24150,-44.10,20240322,12040,12.13,20250210,0.57,N,048410,500,199 억,,3813634,N,N,1070,N,00,N
+20250218,090517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13420,0,3,0.00,133591820,9972,7.15,13400,13490,13340,17440,9400,13420,13396.68,9.58,0,-3604,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5344,-38.45,12.32,12,0.03,-349.00,1089.00,22757,20240322,-41.03,11920,20241206,12.58,16450,-18.42,20250108,12040,11.46,20250210,24150,-44.43,20240322,12040,11.46,20250210,0.57,N,048410,500,199 억,,3813634,N,N,1070,N,00,N
 20250217,160516,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13420,20,2,0.15,1859446560,138307,55.74,13390,13710,13280,17420,9380,13400,13444.38,9.58,0,2443,14313,13856,13613,13156,12913,13735,13035,199,4020,500,10180,10,1,39821608,5344,-36.77,11.80,12,0.35,-365.00,1137.00,22757,20240322,-41.03,11920,20241206,12.58,16450,-18.42,20250108,12040,11.46,20250210,24150,-44.43,20240322,12040,11.46,20250210,0.55,N,048410,500,199 억,,3813701,N,N,1070,N,00,N
 20250217,150515,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13400,0,3,0.00,1732045310,128785,51.90,13390,13710,13280,17420,9380,13400,13449.14,9.58,0,5420,14313,13856,13613,13156,12913,13735,13035,199,4020,500,10180,10,1,39821608,5336,-36.71,11.79,12,0.32,-365.00,1137.00,22757,20240322,-41.12,11920,20241206,12.42,16450,-18.54,20250108,12040,11.30,20250210,24150,-44.51,20240322,12040,11.30,20250210,0.55,N,048410,500,199 억,,3813701,N,N,968,N,00,N
 20250217,140515,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13390,-10,5,-0.07,1546364280,114891,46.30,13390,13710,13280,17420,9380,13400,13459.43,9.58,0,4571,14313,13856,13613,13156,12913,13735,13035,199,4020,500,10180,10,1,39821608,5332,-36.68,11.78,12,0.29,-365.00,1137.00,22757,20240322,-41.16,11920,20241206,12.33,16450,-18.60,20250108,12040,11.21,20250210,24150,-44.55,20240322,12040,11.21,20250210,0.55,N,048410,500,199 억,,3813701,N,N,968,N,00,N
diff --git a/048430/price/prices-20250201.csv b/048430/price/prices-20250201.csv
index 1f994400a354..4feebebf5cea 100644
--- a/048430/price/prices-20250201.csv
+++ b/048430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,60,2,0.75,171193220,21373,54.95,8020,8100,7940,10370,5590,7980,8009.79,1.17,0,1999,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,926,5.36,0.69,12,0.19,1499.00,11641.00,11600,20240328,-30.69,6050,20240806,32.89,8840,-9.05,20250121,7610,5.65,20250102,11600,-30.69,20240328,6050,32.89,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
+20250218,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,90,2,1.13,149196570,18630,47.90,8020,8100,7940,10370,5590,7980,8008.40,1.17,0,1923,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,930,5.38,0.69,12,0.16,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
+20250218,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,70,2,0.88,124239050,15522,39.91,8020,8100,7940,10370,5590,7980,8004.06,1.17,0,1254,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,927,5.37,0.69,12,0.13,1499.00,11641.00,11600,20240328,-30.60,6050,20240806,33.06,8840,-8.94,20250121,7610,5.78,20250102,11600,-30.60,20240328,6050,33.06,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
+20250218,130516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,40,2,0.50,115724980,14462,37.19,8020,8100,7940,10370,5590,7980,8002.00,1.17,0,1138,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,924,5.35,0.69,12,0.13,1499.00,11641.00,11600,20240328,-30.86,6050,20240806,32.56,8840,-9.28,20250121,7610,5.39,20250102,11600,-30.86,20240328,6050,32.56,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
+20250218,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,30,2,0.38,113720280,14212,36.54,8020,8100,7940,10370,5590,7980,8001.71,1.17,0,1084,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,923,5.34,0.69,12,0.12,1499.00,11641.00,11600,20240328,-30.95,6050,20240806,32.40,8840,-9.39,20250121,7610,5.26,20250102,11600,-30.95,20240328,6050,32.40,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
+20250218,110516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,0,3,0.00,45307290,5687,14.62,8020,8020,7940,10370,5590,7980,7966.82,1.17,0,507,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,919,5.32,0.69,12,0.05,1499.00,11641.00,11600,20240328,-31.21,6050,20240806,31.90,8840,-9.73,20250121,7610,4.86,20250102,11600,-31.21,20240328,6050,31.90,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
+20250218,100516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-30,5,-0.38,28088260,3522,9.06,8020,8020,7950,10370,5590,7980,7975.09,1.17,0,517,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,916,5.30,0.68,12,0.03,1499.00,11641.00,11600,20240328,-31.47,6050,20240806,31.40,8840,-10.07,20250121,7610,4.47,20250102,11600,-31.47,20240328,6050,31.40,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
+20250218,090517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,30,2,0.38,4672280,584,1.50,8020,8020,7960,10370,5590,7980,8000.48,1.17,0,-412,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,923,5.34,0.69,12,0.01,1499.00,11641.00,11600,20240328,-30.95,6050,20240806,32.40,8840,-9.39,20250121,7610,5.26,20250102,11600,-30.95,20240328,6050,32.40,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
 20250217,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-60,5,-0.75,310854800,38841,119.37,8040,8100,7910,10450,5630,8040,8003.35,1.13,0,7025,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,919,5.32,0.69,12,0.34,1499.00,11641.00,11600,20240328,-31.21,6050,20240806,31.90,8840,-9.73,20250121,7610,4.86,20250102,11600,-31.21,20240328,6050,31.90,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
 20250217,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-10,5,-0.12,280251380,35011,107.60,8040,8100,7910,10450,5630,8040,8004.67,1.13,0,7120,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,925,5.36,0.69,12,0.30,1499.00,11641.00,11600,20240328,-30.78,6050,20240806,32.73,8840,-9.16,20250121,7610,5.52,20250102,11600,-30.78,20240328,6050,32.73,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
 20250217,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,0,3,0.00,278100000,34743,106.77,8040,8100,7910,10450,5630,8040,8004.49,1.13,0,7133,8340,8190,8100,7950,7860,8145,7905,58,2410,500,5300,10,1,11520000,926,5.36,0.69,12,0.30,1499.00,11641.00,11600,20240328,-30.69,6050,20240806,32.89,8840,-9.05,20250121,7610,5.65,20250102,11600,-30.69,20240328,6050,32.89,20240806,3.80,N,048430,500,57 억,,130592,N,N,0,N,00,N
diff --git a/048470/price/prices-20250201.csv b/048470/price/prices-20250201.csv
index fe95cac7858e..9e2090679528 100644
--- a/048470/price/prices-20250201.csv
+++ b/048470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,20,2,0.61,39943330,12078,81.40,3325,3325,3285,4270,2300,3285,3307.11,1.19,0,1717,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,331,-15.09,0.46,12,0.12,-219.00,7243.00,5980,20240604,-44.73,3000,20241209,10.17,3470,-4.76,20250213,3115,6.10,20250102,5980,-44.73,20240604,3000,10.17,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
+20250218,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3315,30,2,0.91,37616830,11376,76.67,3325,3325,3285,4270,2300,3285,3306.68,1.19,0,1475,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,332,-15.14,0.46,12,0.11,-219.00,7243.00,5980,20240604,-44.57,3000,20241209,10.50,3470,-4.47,20250213,3115,6.42,20250102,5980,-44.57,20240604,3000,10.50,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
+20250218,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,15,2,0.46,32696240,9887,66.63,3325,3325,3285,4270,2300,3285,3306.99,1.19,0,781,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,330,-15.07,0.46,12,0.10,-219.00,7243.00,5980,20240604,-44.82,3000,20241209,10.00,3470,-4.90,20250213,3115,5.94,20250102,5980,-44.82,20240604,3000,10.00,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
+20250218,130517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,15,2,0.46,27387370,8283,55.82,3325,3325,3285,4270,2300,3285,3306.46,1.19,0,724,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,330,-15.07,0.46,12,0.08,-219.00,7243.00,5980,20240604,-44.82,3000,20241209,10.00,3470,-4.90,20250213,3115,5.94,20250102,5980,-44.82,20240604,3000,10.00,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
+20250218,120517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,20,2,0.61,25624495,7749,52.22,3325,3325,3285,4270,2300,3285,3306.81,1.19,0,533,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,331,-15.09,0.46,12,0.08,-219.00,7243.00,5980,20240604,-44.73,3000,20241209,10.17,3470,-4.76,20250213,3115,6.10,20250102,5980,-44.73,20240604,3000,10.17,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
+20250218,110517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,15,2,0.46,19271435,5829,39.28,3325,3325,3285,4270,2300,3285,3306.13,1.19,0,228,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,330,-15.07,0.46,12,0.06,-219.00,7243.00,5980,20240604,-44.82,3000,20241209,10.00,3470,-4.90,20250213,3115,5.94,20250102,5980,-44.82,20240604,3000,10.00,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
+20250218,100517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3315,30,2,0.91,6740245,2038,13.74,3325,3325,3285,4270,2300,3285,3307.28,1.19,0,-67,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,332,-15.14,0.46,12,0.02,-219.00,7243.00,5980,20240604,-44.57,3000,20241209,10.50,3470,-4.47,20250213,3115,6.42,20250102,5980,-44.57,20240604,3000,10.50,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
+20250218,090518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,40,2,1.22,69825,21,0.14,3325,3325,3325,4270,2300,3285,3325.00,1.19,0,0,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,333,-15.18,0.46,12,0.00,-219.00,7243.00,5980,20240604,-44.40,3000,20241209,10.83,3470,-4.18,20250213,3115,6.74,20250102,5980,-44.40,20240604,3000,10.83,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
 20250217,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,20,2,0.61,48516690,14838,91.58,3265,3300,3250,4240,2290,3265,3269.76,1.19,0,349,3395,3330,3285,3220,3175,3307,3197,50,975,500,2080,5,1,10000000,329,-15.00,0.45,12,0.15,-219.00,7243.00,5980,20240604,-45.07,3000,20241209,9.50,3470,-5.33,20250213,3115,5.46,20250102,5980,-45.07,20240604,3000,9.50,20241209,1.51,N,048470,500,50 억,,118633,N,N,0,N,00,N
 20250217,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,25,2,0.77,43184680,13216,81.57,3265,3300,3250,4240,2290,3265,3267.61,1.19,0,537,3395,3330,3285,3220,3175,3307,3197,50,975,500,2080,5,1,10000000,329,-15.02,0.45,12,0.13,-219.00,7243.00,5980,20240604,-44.98,3000,20241209,9.67,3470,-5.19,20250213,3115,5.62,20250102,5980,-44.98,20240604,3000,9.67,20241209,1.51,N,048470,500,50 억,,118633,N,N,0,N,00,N
 20250217,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,20,2,0.61,33153385,10167,62.75,3265,3295,3250,4240,2290,3265,3260.88,1.19,0,247,3395,3330,3285,3220,3175,3307,3197,50,975,500,2080,5,1,10000000,329,-15.00,0.45,12,0.10,-219.00,7243.00,5980,20240604,-45.07,3000,20241209,9.50,3470,-5.33,20250213,3115,5.46,20250102,5980,-45.07,20240604,3000,9.50,20241209,1.51,N,048470,500,50 억,,118633,N,N,0,N,00,N
diff --git a/048530/price/prices-20250201.csv b/048530/price/prices-20250201.csv
index da2966abfea9..0a62a3477629 100644
--- a/048530/price/prices-20250201.csv
+++ b/048530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5300,20,2,0.38,339530030,64540,82.13,5280,5360,5190,6860,3700,5280,5260.49,3.73,0,4225,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1810,-18.66,1.68,12,0.19,-284.00,3154.00,8220,20240320,-35.52,4460,20241209,18.83,6060,-12.54,20250114,5070,4.54,20250213,8220,-35.52,20240320,4460,18.83,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
+20250218,150518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5350,70,2,1.33,296766930,56486,71.88,5280,5350,5190,6860,3700,5280,5253.81,3.73,0,4936,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1827,-18.84,1.70,12,0.17,-284.00,3154.00,8220,20240320,-34.91,4460,20241209,19.96,6060,-11.72,20250114,5070,5.52,20250213,8220,-34.91,20240320,4460,19.96,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
+20250218,140518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5240,-40,5,-0.76,215092570,41048,52.24,5280,5310,5190,6860,3700,5280,5240.03,3.73,0,-2736,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1789,-18.45,1.66,12,0.12,-284.00,3154.00,8220,20240320,-36.25,4460,20241209,17.49,6060,-13.53,20250114,5070,3.35,20250213,8220,-36.25,20240320,4460,17.49,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
+20250218,130517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5230,-50,5,-0.95,158477220,30195,38.43,5280,5310,5190,6860,3700,5280,5248.46,3.73,0,-4844,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1786,-18.42,1.66,12,0.09,-284.00,3154.00,8220,20240320,-36.37,4460,20241209,17.26,6060,-13.70,20250114,5070,3.16,20250213,8220,-36.37,20240320,4460,17.26,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
+20250218,120517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5270,-10,5,-0.19,113536180,21579,27.46,5280,5310,5210,6860,3700,5280,5261.42,3.73,0,-4915,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1800,-18.56,1.67,12,0.06,-284.00,3154.00,8220,20240320,-35.89,4460,20241209,18.16,6060,-13.04,20250114,5070,3.94,20250213,8220,-35.89,20240320,4460,18.16,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
+20250218,110517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5250,-30,5,-0.57,100841650,19158,24.38,5280,5310,5210,6860,3700,5280,5263.68,3.73,0,-4534,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1793,-18.49,1.66,12,0.06,-284.00,3154.00,8220,20240320,-36.13,4460,20241209,17.71,6060,-13.37,20250114,5070,3.55,20250213,8220,-36.13,20240320,4460,17.71,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
+20250218,100517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5300,20,2,0.38,83754390,15912,20.25,5280,5310,5210,6860,3700,5280,5263.60,3.73,0,-2657,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1810,-18.66,1.68,12,0.05,-284.00,3154.00,8220,20240320,-35.52,4460,20241209,18.83,6060,-12.54,20250114,5070,4.54,20250213,8220,-35.52,20240320,4460,18.83,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
+20250218,090518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5210,-70,5,-1.33,9105020,1737,2.21,5280,5280,5210,6860,3700,5280,5241.81,3.73,0,-291,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1779,-18.35,1.65,12,0.01,-284.00,3154.00,8220,20240320,-36.62,4460,20241209,16.82,6060,-14.03,20250114,5070,2.76,20250213,8220,-36.62,20240320,4460,16.82,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
 20250217,160517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5280,20,2,0.38,413504630,78566,249.36,5240,5340,5180,6830,3690,5260,5263.15,3.71,0,7367,5360,5310,5270,5220,5180,5290,5200,171,1570,500,3780,10,1,34150762,1803,-18.59,1.67,12,0.23,-284.00,3154.00,8220,20240320,-35.77,4460,20241209,18.39,6060,-12.87,20250114,5070,4.14,20250213,8220,-35.77,20240320,4460,18.39,20241209,3.10,N,048530,500,170 억,,1265999,N,N,0,N,00,N
 20250217,150516,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5270,10,2,0.19,385303610,73217,232.38,5240,5340,5180,6830,3690,5260,5262.49,3.71,0,8398,5360,5310,5270,5220,5180,5290,5200,171,1570,500,3780,10,1,34150762,1800,-18.56,1.67,12,0.21,-284.00,3154.00,8220,20240320,-35.89,4460,20241209,18.16,6060,-13.04,20250114,5070,3.94,20250213,8220,-35.89,20240320,4460,18.16,20241209,3.10,N,048530,500,170 억,,1265999,N,N,0,N,00,N
 20250217,140516,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5290,30,2,0.57,316790350,60188,191.03,5240,5340,5180,6830,3690,5260,5263.35,3.71,0,5173,5360,5310,5270,5220,5180,5290,5200,171,1570,500,3780,10,1,34150762,1807,-18.63,1.68,12,0.18,-284.00,3154.00,8220,20240320,-35.64,4460,20241209,18.61,6060,-12.71,20250114,5070,4.34,20250213,8220,-35.64,20240320,4460,18.61,20241209,3.10,N,048530,500,170 억,,1265999,N,N,0,N,00,N
diff --git a/048550/price/prices-20250201.csv b/048550/price/prices-20250201.csv
index 9a3c76feeef7..9eafef30d5e2 100644
--- a/048550/price/prices-20250201.csv
+++ b/048550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1400,1,2,0.07,162676731,116320,42.67,1399,1412,1393,1818,980,1399,1398.53,1.90,0,4846,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1354,-13.73,1.37,12,0.12,-102.00,1025.00,2400,20240510,-41.67,1339,20241210,4.56,1528,-8.38,20250113,1341,4.40,20250203,2400,-41.67,20240510,1339,4.56,20241210,2.15,N,048550,500,483 억,,1841380,N,N,637,N,00,N
+20250218,150518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1401,2,2,0.14,159589027,114116,41.86,1399,1412,1393,1818,980,1399,1398.48,1.90,0,5065,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1355,-13.74,1.37,12,0.12,-102.00,1025.00,2400,20240510,-41.62,1339,20241210,4.63,1528,-8.31,20250113,1341,4.47,20250203,2400,-41.62,20240510,1339,4.63,20241210,2.15,N,048550,500,483 억,,1841380,N,N,25852,N,00,N
+20250218,140518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1402,3,2,0.21,142807674,102147,37.47,1399,1412,1393,1818,980,1399,1398.06,1.90,0,2440,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1356,-13.75,1.37,12,0.11,-102.00,1025.00,2400,20240510,-41.58,1339,20241210,4.71,1528,-8.25,20250113,1341,4.55,20250203,2400,-41.58,20240510,1339,4.71,20241210,2.15,N,048550,500,483 억,,1841380,N,N,25852,N,00,N
+20250218,130517,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1402,3,2,0.21,138445588,99036,36.33,1399,1412,1393,1818,980,1399,1397.93,1.90,0,2353,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1356,-13.75,1.37,12,0.10,-102.00,1025.00,2400,20240510,-41.58,1339,20241210,4.71,1528,-8.25,20250113,1341,4.55,20250203,2400,-41.58,20240510,1339,4.71,20241210,2.15,N,048550,500,483 억,,1841380,N,N,25852,N,00,N
+20250218,120518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1404,5,2,0.36,131842582,94329,34.60,1399,1412,1393,1818,980,1399,1397.69,1.90,0,2353,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1358,-13.76,1.37,12,0.10,-102.00,1025.00,2400,20240510,-41.50,1339,20241210,4.85,1528,-8.12,20250113,1341,4.70,20250203,2400,-41.50,20240510,1339,4.85,20241210,2.15,N,048550,500,483 억,,1841380,N,N,25852,N,00,N
+20250218,110517,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1400,1,2,0.07,121982301,87293,32.02,1399,1412,1393,1818,980,1399,1397.39,1.90,0,1976,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1354,-13.73,1.37,12,0.09,-102.00,1025.00,2400,20240510,-41.67,1339,20241210,4.56,1528,-8.38,20250113,1341,4.40,20250203,2400,-41.67,20240510,1339,4.56,20241210,2.15,N,048550,500,483 억,,1841380,N,N,25852,N,00,N
+20250218,100517,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1399,0,3,0.00,87741375,62786,23.03,1399,1412,1393,1818,980,1399,1397.47,1.90,0,3131,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1353,-13.72,1.36,12,0.06,-102.00,1025.00,2400,20240510,-41.71,1339,20241210,4.48,1528,-8.44,20250113,1341,4.33,20250203,2400,-41.71,20240510,1339,4.48,20241210,2.15,N,048550,500,483 억,,1841380,N,N,25852,N,00,N
+20250218,090518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1394,-5,5,-0.36,24633443,17638,6.47,1399,1412,1393,1818,980,1399,1396.61,1.90,0,-6789,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1348,-13.67,1.36,12,0.02,-102.00,1025.00,2400,20240510,-41.92,1339,20241210,4.11,1528,-8.77,20250113,1341,3.95,20250203,2400,-41.92,20240510,1339,4.11,20241210,2.15,N,048550,500,483 억,,1841380,N,N,25852,N,00,N
 20250217,160517,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1399,-8,5,-0.57,382434869,271929,146.23,1407,1434,1396,1829,985,1407,1406.39,1.95,0,-59919,1443,1424,1415,1396,1387,1420,1392,484,422,500,1040,1,1,96714620,1353,-13.72,1.36,12,0.28,-102.00,1025.00,2400,20240510,-41.71,1339,20241210,4.48,1528,-8.44,20250113,1341,4.33,20250203,2400,-41.71,20240510,1339,4.48,20241210,2.14,N,048550,500,483 억,,1889061,N,N,25852,N,00,N
 20250217,150516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1403,-4,5,-0.28,349718673,248553,133.66,1407,1434,1396,1829,985,1407,1407.02,1.95,0,-57606,1443,1424,1415,1396,1387,1420,1392,484,422,500,1040,1,1,96714620,1357,-13.75,1.37,12,0.26,-102.00,1025.00,2400,20240510,-41.54,1339,20241210,4.78,1528,-8.18,20250113,1341,4.62,20250203,2400,-41.54,20240510,1339,4.78,20241210,2.14,N,048550,500,483 억,,1889061,N,N,1104,N,00,N
 20250217,140516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1407,0,3,0.00,324898032,230840,124.13,1407,1434,1396,1829,985,1407,1407.46,1.95,0,-56228,1443,1424,1415,1396,1387,1420,1392,484,422,500,1040,1,1,96714620,1361,-13.79,1.37,12,0.24,-102.00,1025.00,2400,20240510,-41.38,1339,20241210,5.08,1528,-7.92,20250113,1341,4.92,20250203,2400,-41.38,20240510,1339,5.08,20241210,2.14,N,048550,500,483 억,,1889061,N,N,1104,N,00,N
diff --git a/048770/price/prices-20250201.csv b/048770/price/prices-20250201.csv
index dba6e71ec574..0179cd087bec 100644
--- a/048770/price/prices-20250201.csv
+++ b/048770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-20,5,-0.80,126932900,51089,75.93,2570,2570,2420,3265,1765,2515,2484.51,0.52,0,272,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,392,-5.47,0.88,12,0.33,-456.00,2849.00,4250,20240319,-41.29,1623,20241210,53.73,2780,-10.25,20250110,1990,25.38,20250102,4250,-41.29,20240319,1623,53.73,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
+20250218,150518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,0,3,0.00,115711890,46601,69.26,2570,2570,2420,3265,1765,2515,2483.03,0.52,0,693,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,395,-5.52,0.88,12,0.30,-456.00,2849.00,4250,20240319,-40.82,1623,20241210,54.96,2780,-9.53,20250110,1990,26.38,20250102,4250,-40.82,20240319,1623,54.96,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
+20250218,140519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-5,5,-0.20,110100900,44358,65.93,2570,2570,2420,3265,1765,2515,2482.10,0.52,0,691,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,394,-5.50,0.88,12,0.28,-456.00,2849.00,4250,20240319,-40.94,1623,20241210,54.65,2780,-9.71,20250110,1990,26.13,20250102,4250,-40.94,20240319,1623,54.65,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
+20250218,130517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-20,5,-0.80,87942700,35493,52.75,2570,2570,2420,3265,1765,2515,2477.75,0.52,0,-2033,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,392,-5.47,0.88,12,0.23,-456.00,2849.00,4250,20240319,-41.29,1623,20241210,53.73,2780,-10.25,20250110,1990,25.38,20250102,4250,-41.29,20240319,1623,53.73,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
+20250218,120518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-20,5,-0.80,77314390,31214,46.39,2570,2570,2420,3265,1765,2515,2476.91,0.52,0,-1193,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,392,-5.47,0.88,12,0.20,-456.00,2849.00,4250,20240319,-41.29,1623,20241210,53.73,2780,-10.25,20250110,1990,25.38,20250102,4250,-41.29,20240319,1623,53.73,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
+20250218,110517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-5,5,-0.20,68643150,27747,41.24,2570,2570,2420,3265,1765,2515,2473.89,0.52,0,-468,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,394,-5.50,0.88,12,0.18,-456.00,2849.00,4250,20240319,-40.94,1623,20241210,54.65,2780,-9.71,20250110,1990,26.13,20250102,4250,-40.94,20240319,1623,54.65,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
+20250218,100517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-15,5,-0.60,56508165,22908,34.05,2570,2570,2420,3265,1765,2515,2466.74,0.52,0,-1424,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,392,-5.48,0.88,12,0.15,-456.00,2849.00,4250,20240319,-41.18,1623,20241210,54.04,2780,-10.07,20250110,1990,25.63,20250102,4250,-41.18,20240319,1623,54.04,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
+20250218,090518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,0,3,0.00,6174355,2455,3.65,2570,2570,2480,3265,1765,2515,2515.01,0.52,0,-74,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,395,-5.52,0.88,12,0.02,-456.00,2849.00,4250,20240319,-40.82,1623,20241210,54.96,2780,-9.53,20250110,1990,26.38,20250102,4250,-40.82,20240319,1623,54.96,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
 20250217,160517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,80,2,3.29,165283060,66773,108.65,2450,2515,2420,3165,1705,2435,2475.27,0.46,0,9997,2588,2511,2473,2396,2358,2492,2377,78,730,500,1500,5,1,15697991,395,-5.52,0.88,12,0.43,-456.00,2849.00,4250,20240319,-40.82,1623,20241210,54.96,2780,-9.53,20250110,1990,26.38,20250102,4250,-40.82,20240319,1623,54.96,20241210,0.83,N,048770,500,78 억,,72103,N,N,0,N,00,N
 20250217,150516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,50,2,2.05,120287955,48674,79.20,2450,2500,2420,3165,1705,2435,2471.30,0.46,0,9468,2588,2511,2473,2396,2358,2492,2377,78,730,500,1500,5,1,15697991,390,-5.45,0.87,12,0.31,-456.00,2849.00,4250,20240319,-41.53,1623,20241210,53.11,2780,-10.61,20250110,1990,24.87,20250102,4250,-41.53,20240319,1623,53.11,20241210,0.83,N,048770,500,78 억,,72103,N,N,0,N,00,N
 20250217,140516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,60,2,2.46,118233725,47848,77.86,2450,2500,2420,3165,1705,2435,2471.03,0.46,0,9480,2588,2511,2473,2396,2358,2492,2377,78,730,500,1500,5,1,15697991,392,-5.47,0.88,12,0.30,-456.00,2849.00,4250,20240319,-41.29,1623,20241210,53.73,2780,-10.25,20250110,1990,25.38,20250102,4250,-41.29,20240319,1623,53.73,20241210,0.83,N,048770,500,78 억,,72103,N,N,0,N,00,N
diff --git a/048830/price/prices-20250201.csv b/048830/price/prices-20250201.csv
index 005bf27ec95e..4f87e8b65afd 100644
--- a/048830/price/prices-20250201.csv
+++ b/048830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,-4,5,-0.36,13393207,12247,135.84,1100,1100,1083,1430,770,1100,1093.59,35.70,0,-5,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,205,12.04,0.46,12,0.07,91.00,2377.00,1797,20240229,-39.01,951,20241209,15.25,1130,-3.01,20250107,1050,4.38,20250131,1797,-39.01,20240229,951,15.25,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250218,150519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1087,-13,5,-1.18,12884663,11783,130.69,1100,1100,1083,1430,770,1100,1093.50,35.70,0,130,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,204,11.95,0.46,12,0.06,91.00,2377.00,1797,20240229,-39.51,951,20241209,14.30,1130,-3.81,20250107,1050,3.52,20250131,1797,-39.51,20240229,951,14.30,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250218,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,-4,5,-0.36,12014488,10983,121.82,1100,1100,1083,1430,770,1100,1093.92,35.70,0,130,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,205,12.04,0.46,12,0.06,91.00,2377.00,1797,20240229,-39.01,951,20241209,15.25,1130,-3.01,20250107,1050,4.38,20250131,1797,-39.01,20240229,951,15.25,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250218,130518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1087,-13,5,-1.18,11724269,10716,118.86,1100,1100,1083,1430,770,1100,1094.09,35.70,0,130,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,204,11.95,0.46,12,0.06,91.00,2377.00,1797,20240229,-39.51,951,20241209,14.30,1130,-3.81,20250107,1050,3.52,20250131,1797,-39.51,20240229,951,14.30,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250218,120518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,-4,5,-0.36,7320965,6692,74.22,1100,1100,1083,1430,770,1100,1093.99,35.70,0,22,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,205,12.04,0.46,12,0.04,91.00,2377.00,1797,20240229,-39.01,951,20241209,15.25,1130,-3.01,20250107,1050,4.38,20250131,1797,-39.01,20240229,951,15.25,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250218,110518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,-15,5,-1.36,7319869,6691,74.21,1100,1100,1083,1430,770,1100,1093.99,35.70,0,22,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,203,11.92,0.46,12,0.04,91.00,2377.00,1797,20240229,-39.62,951,20241209,14.09,1130,-3.98,20250107,1050,3.33,20250131,1797,-39.62,20240229,951,14.09,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250218,100518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,-16,5,-1.45,4982705,4544,50.40,1100,1100,1084,1430,770,1100,1096.55,35.70,0,40,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,203,11.91,0.46,12,0.02,91.00,2377.00,1797,20240229,-39.68,951,20241209,13.99,1130,-4.07,20250107,1050,3.24,20250131,1797,-39.68,20240229,951,13.99,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250218,090519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1100,0,3,0.00,3600300,3273,36.30,1100,1100,1100,1430,770,1100,1100.00,35.70,0,0,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,206,12.09,0.46,12,0.02,91.00,2377.00,1797,20240229,-38.79,951,20241209,15.67,1130,-2.65,20250107,1050,4.76,20250131,1797,-38.79,20240229,951,15.67,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
 20250217,160518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1100,12,2,1.10,9765045,9013,171.02,1088,1100,1075,1414,762,1088,1083.44,35.70,0,-641,1106,1096,1090,1080,1074,1094,1078,94,326,500,760,1,1,18723923,206,12.09,0.46,12,0.05,91.00,2377.00,1797,20240229,-38.79,951,20241209,15.67,1130,-2.65,20250107,1050,4.76,20250131,1797,-38.79,20240229,951,15.67,20241209,0.00,N,048830,500,93 억,,6685365,N,N,0,N,00,N
 20250217,150516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1087,-1,5,-0.09,9237604,8531,161.88,1088,1090,1075,1414,762,1088,1082.83,35.70,0,-530,1106,1096,1090,1080,1074,1094,1078,94,326,500,760,1,1,18723923,204,11.95,0.46,12,0.05,91.00,2377.00,1797,20240229,-39.51,951,20241209,14.30,1130,-3.81,20250107,1050,3.52,20250131,1797,-39.51,20240229,951,14.30,20241209,0.00,N,048830,500,93 억,,6685365,N,N,0,N,00,N
 20250217,140517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,0,3,0.00,7284519,6719,127.50,1088,1090,1075,1414,762,1088,1084.17,35.70,0,-646,1106,1096,1090,1080,1074,1094,1078,94,326,500,760,1,1,18723923,204,11.96,0.46,12,0.04,91.00,2377.00,1797,20240229,-39.45,951,20241209,14.41,1130,-3.72,20250107,1050,3.62,20250131,1797,-39.45,20240229,951,14.41,20241209,0.00,N,048830,500,93 억,,6685365,N,N,0,N,00,N
diff --git a/048870/price/prices-20250201.csv b/048870/price/prices-20250201.csv
index 9af25520c6c4..3fbabad631d9 100644
--- a/048870/price/prices-20250201.csv
+++ b/048870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3000,35,2,1.18,1119869815,374291,111.91,2965,3020,2945,3850,2080,2965,2991.97,13.96,0,26312,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2481,107.14,1.39,12,0.45,28.00,2153.00,3870,20240320,-22.48,2100,20240805,42.86,3060,-1.96,20250214,2575,16.50,20250113,3870,-22.48,20240320,2100,42.86,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
+20250218,150519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3000,35,2,1.18,1051830370,351607,105.13,2965,3020,2945,3850,2080,2965,2991.49,13.96,0,17183,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2481,107.14,1.39,12,0.43,28.00,2153.00,3870,20240320,-22.48,2100,20240805,42.86,3060,-1.96,20250214,2575,16.50,20250113,3870,-22.48,20240320,2100,42.86,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
+20250218,140519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3000,35,2,1.18,926223790,309829,92.64,2965,3010,2945,3850,2080,2965,2989.47,13.96,0,9903,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2481,107.14,1.39,12,0.37,28.00,2153.00,3870,20240320,-22.48,2100,20240805,42.86,3060,-1.96,20250214,2575,16.50,20250113,3870,-22.48,20240320,2100,42.86,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
+20250218,130518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2985,20,2,0.67,761352265,254559,76.11,2965,3010,2945,3850,2080,2965,2990.87,13.96,0,-10380,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2469,106.61,1.39,12,0.31,28.00,2153.00,3870,20240320,-22.87,2100,20240805,42.14,3060,-2.45,20250214,2575,15.92,20250113,3870,-22.87,20240320,2100,42.14,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
+20250218,120518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2975,10,2,0.34,741074795,247734,74.07,2965,3010,2945,3850,2080,2965,2991.41,13.96,0,-10116,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2461,106.25,1.38,12,0.30,28.00,2153.00,3870,20240320,-23.13,2100,20240805,41.67,3060,-2.78,20250214,2575,15.53,20250113,3870,-23.13,20240320,2100,41.67,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
+20250218,110518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2980,15,2,0.51,204638170,68851,20.59,2965,3005,2945,3850,2080,2965,2972.19,13.96,0,-14454,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2465,106.43,1.38,12,0.08,28.00,2153.00,3870,20240320,-23.00,2100,20240805,41.90,3060,-2.61,20250214,2575,15.73,20250113,3870,-23.00,20240320,2100,41.90,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
+20250218,100518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2965,0,3,0.00,110648425,37261,11.14,2965,3005,2945,3850,2080,2965,2969.55,13.96,0,-6382,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2452,105.89,1.38,12,0.05,28.00,2153.00,3870,20240320,-23.39,2100,20240805,41.19,3060,-3.10,20250214,2575,15.15,20250113,3870,-23.39,20240320,2100,41.19,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
+20250218,090519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2965,0,3,0.00,39801160,13349,3.99,2965,3005,2965,3850,2080,2965,2981.58,13.96,0,-3161,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2452,105.89,1.38,12,0.02,28.00,2153.00,3870,20240320,-23.39,2100,20240805,41.19,3060,-3.10,20250214,2575,15.15,20250113,3870,-23.39,20240320,2100,41.19,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
 20250217,160518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2965,50,2,1.72,981679795,333388,90.29,2915,3000,2895,3785,2045,2915,2944.56,13.91,0,46411,3108,3011,2963,2866,2818,2987,2842,414,870,500,2150,5,1,82708344,2452,105.89,1.38,12,0.40,28.00,2153.00,3870,20240320,-23.39,2100,20240805,41.19,3060,-3.10,20250214,2575,15.15,20250113,3870,-23.39,20240320,2100,41.19,20240805,3.45,N,048870,500,413 억,,11500786,N,N,93,N,00,N
 20250217,150517,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2990,75,2,2.57,948385150,322183,87.26,2915,3000,2895,3785,2045,2915,2943.62,13.91,0,43340,3108,3011,2963,2866,2818,2987,2842,414,870,500,2150,5,1,82708344,2473,106.79,1.39,12,0.39,28.00,2153.00,3870,20240320,-22.74,2100,20240805,42.38,3060,-2.29,20250214,2575,16.12,20250113,3870,-22.74,20240320,2100,42.38,20240805,3.45,N,048870,500,413 억,,11500786,N,N,93,N,00,N
 20250217,140517,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2920,5,2,0.17,592419145,202473,54.84,2915,2955,2895,3785,2045,2915,2925.92,13.91,0,34626,3108,3011,2963,2866,2818,2987,2842,414,870,500,2150,5,1,82708344,2415,104.29,1.36,12,0.24,28.00,2153.00,3870,20240320,-24.55,2100,20240805,39.05,3060,-4.58,20250214,2575,13.40,20250113,3870,-24.55,20240320,2100,39.05,20240805,3.45,N,048870,500,413 억,,11500786,N,N,93,N,00,N
diff --git a/048910/price/prices-20250201.csv b/048910/price/prices-20250201.csv
index 3dee89871648..90f7cee4027a 100644
--- a/048910/price/prices-20250201.csv
+++ b/048910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9150,10,2,0.11,174761010,19161,85.86,9140,9200,9030,11880,6400,9140,9120.48,1.43,0,96,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1151,18.52,1.10,12,0.15,494.00,8314.00,12070,20240220,-24.19,6900,20241210,32.61,9430,-2.97,20250117,7580,20.71,20250102,12070,-24.19,20240220,6900,32.61,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
+20250218,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9140,0,3,0.00,164319080,18019,80.74,9140,9200,9030,11880,6400,9140,9119.21,1.43,0,311,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1150,18.50,1.10,12,0.14,494.00,8314.00,12070,20240220,-24.28,6900,20241210,32.46,9430,-3.08,20250117,7580,20.58,20250102,12070,-24.28,20240220,6900,32.46,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
+20250218,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9100,-40,5,-0.44,157366440,17257,77.33,9140,9200,9030,11880,6400,9140,9118.99,1.43,0,234,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1145,18.42,1.09,12,0.14,494.00,8314.00,12070,20240220,-24.61,6900,20241210,31.88,9430,-3.50,20250117,7580,20.05,20250102,12070,-24.61,20240220,6900,31.88,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
+20250218,130518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9110,-30,5,-0.33,138469630,15179,68.02,9140,9200,9030,11880,6400,9140,9122.45,1.43,0,370,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1146,18.44,1.10,12,0.12,494.00,8314.00,12070,20240220,-24.52,6900,20241210,32.03,9430,-3.39,20250117,7580,20.18,20250102,12070,-24.52,20240220,6900,32.03,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
+20250218,120519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9120,-20,5,-0.22,111940960,12263,54.95,9140,9200,9030,11880,6400,9140,9128.35,1.43,0,730,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1147,18.46,1.10,12,0.10,494.00,8314.00,12070,20240220,-24.44,6900,20241210,32.17,9430,-3.29,20250117,7580,20.32,20250102,12070,-24.44,20240220,6900,32.17,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
+20250218,110518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9110,-30,5,-0.33,104350300,11431,51.22,9140,9200,9030,11880,6400,9140,9128.71,1.43,0,770,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1146,18.44,1.10,12,0.09,494.00,8314.00,12070,20240220,-24.52,6900,20241210,32.03,9430,-3.39,20250117,7580,20.18,20250102,12070,-24.52,20240220,6900,32.03,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
+20250218,100518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9100,-40,5,-0.44,79853970,8743,39.18,9140,9200,9030,11880,6400,9140,9133.47,1.43,0,-102,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1145,18.42,1.09,12,0.07,494.00,8314.00,12070,20240220,-24.61,6900,20241210,31.88,9430,-3.50,20250117,7580,20.05,20250102,12070,-24.61,20240220,6900,31.88,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
+20250218,090519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9030,-110,5,-1.20,1742690,191,0.86,9140,9140,9030,11880,6400,9140,9124.03,1.43,0,-59,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1136,18.28,1.09,12,0.00,494.00,8314.00,12070,20240220,-25.19,6900,20241210,30.87,9430,-4.24,20250117,7580,19.13,20250102,12070,-25.19,20240220,6900,30.87,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
 20250217,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9140,190,2,2.12,200690200,22078,78.36,8950,9140,8950,11630,6270,8950,9089.58,1.38,0,6534,9190,9070,8950,8830,8710,9070,8830,63,2680,500,6440,10,1,12578946,1150,18.50,1.10,12,0.18,494.00,8314.00,12070,20240220,-24.28,6900,20241210,32.46,9430,-3.08,20250117,7580,20.58,20250102,12070,-24.28,20240220,6900,32.46,20241210,3.51,N,048910,500,63 억,,173448,N,N,0,N,00,N
 20250217,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9090,140,2,1.56,171713260,18903,67.09,8950,9140,8950,11630,6270,8950,9083.92,1.38,0,5630,9190,9070,8950,8830,8710,9070,8830,63,2680,500,6440,10,1,12578946,1143,18.40,1.09,12,0.15,494.00,8314.00,12070,20240220,-24.69,6900,20241210,31.74,9430,-3.61,20250117,7580,19.92,20250102,12070,-24.69,20240220,6900,31.74,20241210,3.51,N,048910,500,63 억,,173448,N,N,0,N,00,N
 20250217,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9100,150,2,1.68,150561310,16580,58.84,8950,9140,8950,11630,6270,8950,9080.90,1.38,0,5052,9190,9070,8950,8830,8710,9070,8830,63,2680,500,6440,10,1,12578946,1145,18.42,1.09,12,0.13,494.00,8314.00,12070,20240220,-24.61,6900,20241210,31.88,9430,-3.50,20250117,7580,20.05,20250102,12070,-24.61,20240220,6900,31.88,20241210,3.51,N,048910,500,63 억,,173448,N,N,0,N,00,N
diff --git a/049070/price/prices-20250201.csv b/049070/price/prices-20250201.csv
index fff3d7dcbe31..11fad0a97ed4 100644
--- a/049070/price/prices-20250201.csv
+++ b/049070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21050,50,2,0.24,5806653000,273208,152.78,21250,21650,20950,27300,14700,21000,21254.06,5.80,0,-6531,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3621,13.09,0.55,12,1.59,1608.00,38283.00,34400,20240312,-38.81,15170,20241209,38.76,22700,-7.27,20250124,17550,19.94,20250102,34400,-38.81,20240312,15170,38.76,20241209,5.11,N,049070,500,86 억,,997170,N,N,15,N,00,N
+20250218,150520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21100,100,2,0.48,5561143200,261557,146.27,21250,21650,20950,27300,14700,21000,21261.69,5.80,0,-7339,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3629,13.12,0.55,12,1.52,1608.00,38283.00,34400,20240312,-38.66,15170,20241209,39.09,22700,-7.05,20250124,17550,20.23,20250102,34400,-38.66,20240312,15170,39.09,20241209,5.11,N,049070,500,86 억,,997170,N,N,226,N,00,N
+20250218,140520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21050,50,2,0.24,4845144100,227546,127.25,21250,21650,20950,27300,14700,21000,21293.03,5.80,0,-10562,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3621,13.09,0.55,12,1.32,1608.00,38283.00,34400,20240312,-38.81,15170,20241209,38.76,22700,-7.27,20250124,17550,19.94,20250102,34400,-38.81,20240312,15170,38.76,20241209,5.11,N,049070,500,86 억,,997170,N,N,226,N,00,N
+20250218,130519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21100,100,2,0.48,4312635800,202261,113.11,21250,21650,20950,27300,14700,21000,21322.13,5.80,0,-10229,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3629,13.12,0.55,12,1.18,1608.00,38283.00,34400,20240312,-38.66,15170,20241209,39.09,22700,-7.05,20250124,17550,20.23,20250102,34400,-38.66,20240312,15170,39.09,20241209,5.11,N,049070,500,86 억,,997170,N,N,226,N,00,N
+20250218,120519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21200,200,2,0.95,3854052950,180564,100.97,21250,21650,20950,27300,14700,21000,21344.53,5.80,0,-10500,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3646,13.18,0.55,12,1.05,1608.00,38283.00,34400,20240312,-38.37,15170,20241209,39.75,22700,-6.61,20250124,17550,20.80,20250102,34400,-38.37,20240312,15170,39.75,20241209,5.11,N,049070,500,86 억,,997170,N,N,226,N,00,N
+20250218,110519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21400,400,2,1.90,3062268050,143247,80.11,21250,21650,20950,27300,14700,21000,21377.54,5.80,0,-2992,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3681,13.31,0.56,12,0.83,1608.00,38283.00,34400,20240312,-37.79,15170,20241209,41.07,22700,-5.73,20250124,17550,21.94,20250102,34400,-37.79,20240312,15170,41.07,20241209,5.11,N,049070,500,86 억,,997170,N,N,226,N,00,N
+20250218,100519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21350,350,2,1.67,2100542750,98348,55.00,21250,21650,20950,27300,14700,21000,21358.27,5.80,0,1560,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3672,13.28,0.56,12,0.57,1608.00,38283.00,34400,20240312,-37.94,15170,20241209,40.74,22700,-5.95,20250124,17550,21.65,20250102,34400,-37.94,20240312,15170,40.74,20241209,5.11,N,049070,500,86 억,,997170,N,N,226,N,00,N
+20250218,090520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21200,200,2,0.95,212549950,10023,5.61,21250,21350,21050,27300,14700,21000,21206.24,5.80,0,-3273,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3646,13.18,0.55,12,0.06,1608.00,38283.00,34400,20240312,-38.37,15170,20241209,39.75,22700,-6.61,20250124,17550,20.80,20250102,34400,-38.37,20240312,15170,39.75,20241209,5.11,N,049070,500,86 억,,997170,N,N,226,N,00,N
 20250217,160518,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21000,150,2,0.72,3705233600,176923,101.57,20950,21250,20550,27100,14600,20850,20942.53,5.73,0,12462,21616,21232,21016,20632,20416,21125,20525,86,6250,500,15010,50,1,17200000,3612,13.06,0.55,12,1.03,1608.00,38283.00,34400,20240312,-38.95,15170,20241209,38.43,22700,-7.49,20250124,17550,19.66,20250102,34400,-38.95,20240312,15170,38.43,20241209,5.10,N,049070,500,86 억,,985238,N,N,226,N,00,N
 20250217,150517,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20850,0,3,0.00,3360740500,160437,92.11,20950,21250,20550,27100,14600,20850,20947.42,5.73,0,10614,21616,21232,21016,20632,20416,21125,20525,86,6250,500,15010,50,1,17200000,3586,12.97,0.54,12,0.93,1608.00,38283.00,34400,20240312,-39.39,15170,20241209,37.44,22700,-8.15,20250124,17550,18.80,20250102,34400,-39.39,20240312,15170,37.44,20241209,5.10,N,049070,500,86 억,,985238,N,N,203,N,00,N
 20250217,140518,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21050,200,2,0.96,2585212250,123273,70.77,20950,21250,20550,27100,14600,20850,20971.44,5.73,0,8314,21616,21232,21016,20632,20416,21125,20525,86,6250,500,15010,50,1,17200000,3621,13.09,0.55,12,0.72,1608.00,38283.00,34400,20240312,-38.81,15170,20241209,38.76,22700,-7.27,20250124,17550,19.94,20250102,34400,-38.81,20240312,15170,38.76,20241209,5.10,N,049070,500,86 억,,985238,N,N,203,N,00,N
diff --git a/049080/price/prices-20250201.csv b/049080/price/prices-20250201.csv
index 4e6dc1f4d733..93fdfeb83dde 100644
--- a/049080/price/prices-20250201.csv
+++ b/049080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,516,2,2,0.39,53490904,103702,43.06,518,520,513,668,360,514,515.81,0.69,0,5172,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,438,-3.91,0.79,12,0.12,-132.00,651.00,1455,20240226,-64.54,476,20241209,8.40,595,-13.28,20250117,511,0.98,20250203,1455,-64.54,20240226,476,8.40,20241209,1.50,N,049080,500,424 억,,585926,N,N,294,N,00,N
+20250218,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,4,2,0.78,51676599,100187,41.60,518,520,513,668,360,514,515.80,0.69,0,4763,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,440,-3.92,0.80,12,0.12,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.50,N,049080,500,424 억,,585926,N,N,24,N,00,N
+20250218,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,0,3,0.00,30673389,59597,24.75,518,520,513,668,360,514,514.68,0.69,0,33,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,436,-3.89,0.79,12,0.07,-132.00,651.00,1455,20240226,-64.67,476,20241209,7.98,595,-13.61,20250117,511,0.59,20250203,1455,-64.67,20240226,476,7.98,20241209,1.50,N,049080,500,424 억,,585926,N,N,24,N,00,N
+20250218,130519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,1,2,0.19,24787218,48161,20.00,518,520,513,668,360,514,514.67,0.69,0,184,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,437,-3.90,0.79,12,0.06,-132.00,651.00,1455,20240226,-64.60,476,20241209,8.19,595,-13.45,20250117,511,0.78,20250203,1455,-64.60,20240226,476,8.19,20241209,1.50,N,049080,500,424 억,,585926,N,N,24,N,00,N
+20250218,120519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,1,2,0.19,19689855,38236,15.88,518,520,513,668,360,514,514.96,0.69,0,139,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,437,-3.90,0.79,12,0.05,-132.00,651.00,1455,20240226,-64.60,476,20241209,8.19,595,-13.45,20250117,511,0.78,20250203,1455,-64.60,20240226,476,8.19,20241209,1.50,N,049080,500,424 억,,585926,N,N,24,N,00,N
+20250218,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,0,3,0.00,18399635,35728,14.84,518,520,513,668,360,514,514.99,0.69,0,-356,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,436,-3.89,0.79,12,0.04,-132.00,651.00,1455,20240226,-64.67,476,20241209,7.98,595,-13.61,20250117,511,0.59,20250203,1455,-64.67,20240226,476,7.98,20241209,1.50,N,049080,500,424 억,,585926,N,N,24,N,00,N
+20250218,100519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,516,2,2,0.39,14197612,27579,11.45,518,520,514,668,360,514,514.80,0.69,0,-349,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,438,-3.91,0.79,12,0.03,-132.00,651.00,1455,20240226,-64.54,476,20241209,8.40,595,-13.28,20250117,511,0.98,20250203,1455,-64.54,20240226,476,8.40,20241209,1.50,N,049080,500,424 억,,585926,N,N,24,N,00,N
+20250218,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,1,2,0.19,191630,370,0.15,518,518,515,668,360,514,517.92,0.69,0,-165,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,437,-3.90,0.79,12,0.00,-132.00,651.00,1455,20240226,-64.60,476,20241209,8.19,595,-13.45,20250117,511,0.78,20250203,1455,-64.60,20240226,476,8.19,20241209,1.50,N,049080,500,424 억,,585926,N,N,24,N,00,N
 20250217,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-9,5,-1.72,119353090,230771,349.76,521,527,512,679,367,523,517.19,0.69,0,3259,534,528,524,518,514,531,521,424,156,500,310,1,1,84883347,436,-3.89,0.79,12,0.27,-132.00,651.00,1455,20240226,-64.67,476,20241209,7.98,595,-13.61,20250117,511,0.59,20250203,1455,-64.67,20240226,476,7.98,20241209,1.51,N,049080,500,424 억,,582667,N,N,24,N,00,N
 20250217,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,512,-11,5,-2.10,115698804,223664,338.99,521,527,512,679,367,523,517.29,0.69,0,9513,534,528,524,518,514,531,521,424,156,500,310,1,1,84883347,435,-3.88,0.79,12,0.26,-132.00,651.00,1455,20240226,-64.81,476,20241209,7.56,595,-13.95,20250117,511,0.20,20250203,1455,-64.81,20240226,476,7.56,20241209,1.51,N,049080,500,424 억,,582667,N,N,0,N,00,N
 20250217,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,-4,5,-0.76,68745163,132593,200.96,521,527,515,679,367,523,518.47,0.69,0,8048,534,528,524,518,514,531,521,424,156,500,310,1,1,84883347,441,-3.93,0.80,12,0.16,-132.00,651.00,1455,20240226,-64.33,476,20241209,9.03,595,-12.77,20250117,511,1.57,20250203,1455,-64.33,20240226,476,9.03,20241209,1.51,N,049080,500,424 억,,582667,N,N,0,N,00,N
diff --git a/049120/price/prices-20250201.csv b/049120/price/prices-20250201.csv
index ed658561890b..6e2f44ccd82a 100644
--- a/049120/price/prices-20250201.csv
+++ b/049120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,0,3,0.00,7797837,7733,37.16,1009,1018,998,1300,700,1000,1008.38,0.00,0,-163,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,520,-3.18,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250218,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,8,2,0.80,6236787,6170,29.65,1009,1018,1000,1300,700,1000,1010.82,0.00,0,-156,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,524,-3.21,1.19,12,0.01,-314.00,850.00,1682,20240319,-40.07,953,20241209,5.77,1121,-10.08,20250110,989,1.92,20250203,1682,-40.07,20240319,953,5.77,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250218,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,16,2,1.60,5860369,5794,27.84,1009,1018,1000,1300,700,1000,1011.45,0.00,0,-156,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,528,-3.24,1.20,12,0.01,-314.00,850.00,1682,20240319,-39.60,953,20241209,6.61,1121,-9.37,20250110,989,2.73,20250203,1682,-39.60,20240319,953,6.61,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250218,130519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,18,2,1.80,5428837,5366,25.79,1009,1018,1000,1300,700,1000,1011.71,0.00,0,-163,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,529,-3.24,1.20,12,0.01,-314.00,850.00,1682,20240319,-39.48,953,20241209,6.82,1121,-9.19,20250110,989,2.93,20250203,1682,-39.48,20240319,953,6.82,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250218,120519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,15,2,1.50,3382781,3355,16.12,1009,1017,1000,1300,700,1000,1008.28,0.00,0,-152,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,528,-3.23,1.19,12,0.01,-314.00,850.00,1682,20240319,-39.66,953,20241209,6.51,1121,-9.46,20250110,989,2.63,20250203,1682,-39.66,20240319,953,6.51,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250218,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,9,2,0.90,3341344,3314,15.93,1009,1009,1000,1300,700,1000,1008.25,0.00,0,-142,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,525,-3.21,1.19,12,0.01,-314.00,850.00,1682,20240319,-40.01,953,20241209,5.88,1121,-9.99,20250110,989,2.02,20250203,1682,-40.01,20240319,953,5.88,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250218,100519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,9,2,0.90,229043,227,1.09,1009,1009,1009,1300,700,1000,1009.00,0.00,0,-72,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,525,-3.21,1.19,12,0.00,-314.00,850.00,1682,20240319,-40.01,953,20241209,5.88,1121,-9.99,20250110,989,2.02,20250203,1682,-40.01,20240319,953,5.88,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250218,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,9,2,0.90,122089,121,0.58,1009,1009,1009,1300,700,1000,1009.00,0.00,0,-72,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,525,-3.21,1.19,12,0.00,-314.00,850.00,1682,20240319,-40.01,953,20241209,5.88,1121,-9.99,20250110,989,2.02,20250203,1682,-40.01,20240319,953,5.88,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250217,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-7,5,-0.70,20793019,20810,132.61,999,1029,994,1309,705,1007,999.18,0.00,0,-101,1023,1014,1005,996,987,1010,992,260,302,500,700,1,1,52012744,520,-3.18,1.18,12,0.04,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250217,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,-4,5,-0.40,20027515,20044,127.73,999,1029,994,1309,705,1007,999.18,0.00,0,169,1023,1014,1005,996,987,1010,992,260,302,500,700,1,1,52012744,522,-3.19,1.18,12,0.04,-314.00,850.00,1682,20240319,-40.37,953,20241209,5.25,1121,-10.53,20250110,989,1.42,20250203,1682,-40.37,20240319,953,5.25,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250217,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,-6,5,-0.60,19468530,19485,124.16,999,1029,994,1309,705,1007,999.15,0.00,0,280,1023,1014,1005,996,987,1010,992,260,302,500,700,1,1,52012744,521,-3.19,1.18,12,0.04,-314.00,850.00,1682,20240319,-40.49,953,20241209,5.04,1121,-10.70,20250110,989,1.21,20250203,1682,-40.49,20240319,953,5.04,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
diff --git a/049180/price/prices-20250201.csv b/049180/price/prices-20250201.csv
index b12ede2c9cb8..d4c8c140089c 100644
--- a/049180/price/prices-20250201.csv
+++ b/049180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-60,5,-2.87,987130550,482205,89.75,2110,2110,2025,2715,1465,2090,2047.20,2.41,0,-40169,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1046,-2.33,3.87,12,0.94,-872.00,525.00,4415,20241004,-54.02,1351,20240805,50.26,2735,-25.78,20250102,1997,1.65,20250203,4415,-54.02,20241004,1351,50.26,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
+20250218,150520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,-65,5,-3.11,882342440,430570,80.14,2110,2110,2025,2715,1465,2090,2049.24,2.41,0,-21788,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1043,-2.32,3.86,12,0.84,-872.00,525.00,4415,20241004,-54.13,1351,20240805,49.89,2735,-25.96,20250102,1997,1.40,20250203,4415,-54.13,20241004,1351,49.89,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
+20250218,140521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-60,5,-2.87,768460055,374470,69.70,2110,2110,2025,2715,1465,2090,2052.12,2.41,0,-20146,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1046,-2.33,3.87,12,0.73,-872.00,525.00,4415,20241004,-54.02,1351,20240805,50.26,2735,-25.78,20250102,1997,1.65,20250203,4415,-54.02,20241004,1351,50.26,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
+20250218,130519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,-50,5,-2.39,598091390,290741,54.11,2110,2110,2035,2715,1465,2090,2057.12,2.41,0,3053,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1051,-2.34,3.89,12,0.56,-872.00,525.00,4415,20241004,-53.79,1351,20240805,51.00,2735,-25.41,20250102,1997,2.15,20250203,4415,-53.79,20241004,1351,51.00,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
+20250218,120520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-40,5,-1.91,482505340,234226,43.60,2110,2110,2045,2715,1465,2090,2059.99,2.41,0,22867,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1056,-2.35,3.90,12,0.45,-872.00,525.00,4415,20241004,-53.57,1351,20240805,51.74,2735,-25.05,20250102,1997,2.65,20250203,4415,-53.57,20241004,1351,51.74,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
+20250218,110519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-40,5,-1.91,409690785,198745,36.99,2110,2110,2045,2715,1465,2090,2061.38,2.41,0,46438,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1056,-2.35,3.90,12,0.39,-872.00,525.00,4415,20241004,-53.57,1351,20240805,51.74,2735,-25.05,20250102,1997,2.65,20250203,4415,-53.57,20241004,1351,51.74,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
+20250218,100520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,-35,5,-1.67,337377145,163534,30.44,2110,2110,2045,2715,1465,2090,2063.03,2.41,0,49706,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1059,-2.36,3.91,12,0.32,-872.00,525.00,4415,20241004,-53.45,1351,20240805,52.11,2735,-24.86,20250102,1997,2.90,20250203,4415,-53.45,20241004,1351,52.11,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
+20250218,090520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-15,5,-0.72,56331680,27099,5.04,2110,2110,2060,2715,1465,2090,2078.71,2.41,0,-4864,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1069,-2.38,3.95,12,0.05,-872.00,525.00,4415,20241004,-53.00,1351,20240805,53.59,2735,-24.13,20250102,1997,3.91,20250203,4415,-53.00,20241004,1351,53.59,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
 20250217,160519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,65,2,3.21,1117612630,532632,22.72,2070,2150,2035,2630,1420,2025,2099.16,2.34,0,85318,2108,2066,2043,2001,1978,2055,1990,258,605,500,1250,5,1,51515906,1077,-2.40,3.98,12,1.03,-872.00,525.00,4415,20241004,-52.66,1351,20240805,54.70,2735,-23.58,20250102,1997,4.66,20250203,4415,-52.66,20241004,1351,54.70,20240805,0.01,N,049180,500,257 억,,1205966,N,N,0,N,00,N
 20250217,150518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,65,2,3.21,1064537600,507219,21.64,2070,2150,2035,2630,1420,2025,2099.70,2.34,0,78714,2108,2066,2043,2001,1978,2055,1990,258,605,500,1250,5,1,51515906,1077,-2.40,3.98,12,0.98,-872.00,525.00,4415,20241004,-52.66,1351,20240805,54.70,2735,-23.58,20250102,1997,4.66,20250203,4415,-52.66,20241004,1351,54.70,20240805,0.01,N,049180,500,257 억,,1205966,N,N,0,N,00,N
 20250217,140518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2105,80,2,3.95,1009714455,481103,20.53,2070,2150,2035,2630,1420,2025,2099.73,2.34,0,69792,2108,2066,2043,2001,1978,2055,1990,258,605,500,1250,5,1,51515906,1084,-2.41,4.01,12,0.93,-872.00,525.00,4415,20241004,-52.32,1351,20240805,55.81,2735,-23.03,20250102,1997,5.41,20250203,4415,-52.32,20241004,1351,55.81,20240805,0.01,N,049180,500,257 억,,1205966,N,N,0,N,00,N
diff --git a/049430/price/prices-20250201.csv b/049430/price/prices-20250201.csv
index 148648e8a1b4..fe36e766495e 100644
--- a/049430/price/prices-20250201.csv
+++ b/049430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,10,2,0.10,348132560,33146,80.27,10530,10660,10420,13650,7350,10500,10503.00,17.37,0,-748,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,951,6.21,0.46,12,0.37,1693.00,22952.00,13600,20241212,-22.72,8060,20240805,30.40,11600,-9.40,20250123,10150,3.55,20250102,13600,-22.72,20241212,8060,30.40,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
+20250218,150521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-20,5,-0.19,313775910,29864,72.33,10530,10660,10420,13650,7350,10500,10506.83,17.37,0,-302,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,948,6.19,0.46,12,0.33,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
+20250218,140521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-20,5,-0.19,305306430,29056,70.37,10530,10660,10420,13650,7350,10500,10507.52,17.37,0,-469,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,948,6.19,0.46,12,0.32,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
+20250218,130520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10490,-10,5,-0.10,260982590,24825,60.12,10530,10660,10420,13650,7350,10500,10512.89,17.37,0,-795,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,949,6.20,0.46,12,0.27,1693.00,22952.00,13600,20241212,-22.87,8060,20240805,30.15,11600,-9.57,20250123,10150,3.35,20250102,13600,-22.87,20241212,8060,30.15,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
+20250218,120520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,-30,5,-0.29,230727790,21933,53.12,10530,10660,10430,13650,7350,10500,10519.66,17.37,0,-407,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,947,6.18,0.46,12,0.24,1693.00,22952.00,13600,20241212,-23.01,8060,20240805,29.90,11600,-9.74,20250123,10150,3.15,20250102,13600,-23.01,20241212,8060,29.90,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
+20250218,110520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,-40,5,-0.38,185773430,17630,42.70,10530,10660,10450,13650,7350,10500,10537.35,17.37,0,-746,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,946,6.18,0.46,12,0.19,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
+20250218,100520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10530,30,2,0.29,151313000,14338,34.72,10530,10660,10460,13650,7350,10500,10553.28,17.37,0,-911,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,953,6.22,0.46,12,0.16,1693.00,22952.00,13600,20241212,-22.57,8060,20240805,30.65,11600,-9.22,20250123,10150,3.74,20250102,13600,-22.57,20241212,8060,30.65,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
+20250218,090521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10520,20,2,0.19,13173160,1253,3.03,10530,10540,10460,13650,7350,10500,10513.30,17.37,0,797,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,952,6.21,0.46,12,0.01,1693.00,22952.00,13600,20241212,-22.65,8060,20240805,30.52,11600,-9.31,20250123,10150,3.65,20250102,13600,-22.65,20241212,8060,30.52,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
 20250217,160520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10500,130,2,1.25,428106130,41047,167.74,10370,10530,10320,13480,7260,10370,10429.65,17.22,0,13343,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,950,6.20,0.46,12,0.45,1693.00,22952.00,13600,20241212,-22.79,8060,20240805,30.27,11600,-9.48,20250123,10150,3.45,20250102,13600,-22.79,20241212,8060,30.27,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
 20250217,150518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,80,2,0.77,420583720,40328,164.80,10370,10530,10320,13480,7260,10370,10429.07,17.22,0,13738,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,946,6.17,0.46,12,0.45,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
 20250217,140519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,100,2,0.96,397777620,38147,155.89,10370,10530,10320,13480,7260,10370,10427.49,17.22,0,13689,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,947,6.18,0.46,12,0.42,1693.00,22952.00,13600,20241212,-23.01,8060,20240805,29.90,11600,-9.74,20250123,10150,3.15,20250102,13600,-23.01,20241212,8060,29.90,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
diff --git a/049470/price/prices-20250201.csv b/049470/price/prices-20250201.csv
index b14e42764c47..18e45dbe6c03 100644
--- a/049470/price/prices-20250201.csv
+++ b/049470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,-5,5,-1.65,27664710,92702,69.89,300,302,296,393,213,303,298.43,7.15,0,-34748,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,175,-2.06,0.46,12,0.16,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,288,3.47,20250108,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
+20250218,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,-4,5,-1.32,25614578,85824,64.71,300,302,296,393,213,303,298.45,7.15,0,-31667,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,176,-2.06,0.46,12,0.15,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
+20250218,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,-4,5,-1.32,20619892,69101,52.10,300,302,296,393,213,303,298.40,7.15,0,-28286,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,176,-2.06,0.46,12,0.12,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
+20250218,130520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,-4,5,-1.32,19296627,64664,48.75,300,302,296,393,213,303,298.41,7.15,0,-25189,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,176,-2.06,0.46,12,0.11,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
+20250218,120520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,-5,5,-1.65,16644761,55737,42.02,300,302,296,393,213,303,298.63,7.15,0,-25327,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,175,-2.06,0.46,12,0.09,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,288,3.47,20250108,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
+20250218,110520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,-5,5,-1.65,11737880,39255,29.60,300,302,296,393,213,303,299.02,7.15,0,-21243,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,175,-2.06,0.46,12,0.07,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,288,3.47,20250108,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
+20250218,100520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,302,-1,5,-0.33,5313545,17690,13.34,300,302,299,393,213,303,300.37,7.15,0,-9132,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,178,-2.08,0.46,12,0.03,-145.00,654.00,679,20240826,-55.52,251,20241209,20.32,383,-21.15,20250109,288,4.86,20250108,679,-55.52,20240826,251,20.32,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
+20250218,090521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,-4,5,-1.32,1266111,4225,3.19,300,300,299,393,213,303,299.67,7.15,0,-800,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,176,-2.06,0.46,12,0.01,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
 20250217,160520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,303,3,2,1.00,40060292,132638,131.06,300,308,296,390,210,300,302.02,7.16,0,-1383,308,303,300,295,292,304,296,59,90,100,180,1,1,58862249,178,-2.09,0.46,12,0.23,-145.00,654.00,679,20240826,-55.38,251,20241209,20.72,383,-20.89,20250109,288,5.21,20250108,679,-55.38,20240826,251,20.72,20241209,0.00,N,049470,100,58 억,,4211729,N,N,0,N,00,N
 20250217,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,300,0,3,0.00,35212883,116404,115.02,300,308,299,390,210,300,302.51,7.16,0,-1640,308,303,300,295,292,304,296,59,90,100,180,1,1,58862249,177,-2.07,0.46,12,0.20,-145.00,654.00,679,20240826,-55.82,251,20241209,19.52,383,-21.67,20250109,288,4.17,20250108,679,-55.82,20240826,251,19.52,20241209,0.00,N,049470,100,58 억,,4211729,N,N,0,N,00,N
 20250217,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,303,3,2,1.00,30215496,99776,98.59,300,308,300,390,210,300,302.83,7.16,0,-2466,308,303,300,295,292,304,296,59,90,100,180,1,1,58862249,178,-2.09,0.46,12,0.17,-145.00,654.00,679,20240826,-55.38,251,20241209,20.72,383,-20.89,20250109,288,5.21,20250108,679,-55.38,20240826,251,20.72,20241209,0.00,N,049470,100,58 억,,4211729,N,N,0,N,00,N
diff --git a/049480/price/prices-20250201.csv b/049480/price/prices-20250201.csv
index 62ff52da3183..086319dbc0d7 100644
--- a/049480/price/prices-20250201.csv
+++ b/049480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,5,2,0.19,345799305,133800,185.34,2610,2620,2540,3370,1820,2595,2584.45,3.21,0,33878,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,817,15.66,1.00,12,0.43,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
+20250218,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,15,2,0.58,314681015,121828,168.75,2610,2620,2540,3370,1820,2595,2582.99,3.21,0,33522,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,820,15.72,1.01,12,0.39,166.00,2588.00,2945,20241212,-11.38,2180,20240805,19.72,2845,-8.26,20250131,2375,9.89,20250102,2945,-11.38,20241212,2180,19.72,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
+20250218,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,5,2,0.19,264268510,102486,141.96,2610,2610,2540,3370,1820,2595,2578.58,3.21,0,31693,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,817,15.66,1.00,12,0.33,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
+20250218,130520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-5,5,-0.19,220221930,85527,118.47,2610,2610,2540,3370,1820,2595,2574.88,3.21,0,21420,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,814,15.60,1.00,12,0.27,166.00,2588.00,2945,20241212,-12.05,2180,20240805,18.81,2845,-8.96,20250131,2375,9.05,20250102,2945,-12.05,20241212,2180,18.81,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
+20250218,120521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,5,2,0.19,197976700,76886,106.50,2610,2610,2540,3370,1820,2595,2574.94,3.21,0,19263,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,817,15.66,1.00,12,0.24,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
+20250218,110520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-10,5,-0.39,104409195,40566,56.19,2610,2610,2540,3370,1820,2595,2573.81,3.21,0,-1708,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,812,15.57,1.00,12,0.13,166.00,2588.00,2945,20241212,-12.22,2180,20240805,18.58,2845,-9.14,20250131,2375,8.84,20250102,2945,-12.22,20241212,2180,18.58,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
+20250218,100520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-5,5,-0.19,58160105,22521,31.20,2610,2610,2570,3370,1820,2595,2582.48,3.21,0,-4186,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,814,15.60,1.00,12,0.07,166.00,2588.00,2945,20241212,-12.05,2180,20240805,18.81,2845,-8.96,20250131,2375,9.05,20250102,2945,-12.05,20241212,2180,18.81,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
+20250218,090521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-5,5,-0.19,5145590,1980,2.74,2610,2610,2590,3370,1820,2595,2598.78,3.21,0,-1033,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,814,15.60,1.00,12,0.01,166.00,2588.00,2945,20241212,-12.05,2180,20240805,18.81,2845,-8.96,20250131,2375,9.05,20250102,2945,-12.05,20241212,2180,18.81,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
 20250217,160520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,25,2,0.97,183195275,71068,49.84,2560,2605,2550,3340,1800,2570,2577.66,3.18,0,9376,2620,2595,2565,2540,2510,2580,2525,157,770,500,1900,5,1,31422383,815,15.63,1.00,12,0.23,166.00,2588.00,2945,20241212,-11.88,2180,20240805,19.04,2845,-8.79,20250131,2375,9.26,20250102,2945,-11.88,20241212,2180,19.04,20240805,2.70,N,049480,500,157 억,,999045,N,N,0,N,00,N
 20250217,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,10,2,0.39,168023275,65199,45.72,2560,2605,2550,3340,1800,2570,2577.08,3.18,0,8652,2620,2595,2565,2540,2510,2580,2525,157,770,500,1900,5,1,31422383,811,15.54,1.00,12,0.21,166.00,2588.00,2945,20241212,-12.39,2180,20240805,18.35,2845,-9.31,20250131,2375,8.63,20250102,2945,-12.39,20241212,2180,18.35,20240805,2.70,N,049480,500,157 억,,999045,N,N,0,N,00,N
 20250217,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,15,2,0.58,141961170,55112,38.65,2560,2605,2550,3340,1800,2570,2575.87,3.18,0,5575,2620,2595,2565,2540,2510,2580,2525,157,770,500,1900,5,1,31422383,812,15.57,1.00,12,0.18,166.00,2588.00,2945,20241212,-12.22,2180,20240805,18.58,2845,-9.14,20250131,2375,8.84,20250102,2945,-12.22,20241212,2180,18.58,20240805,2.70,N,049480,500,157 억,,999045,N,N,0,N,00,N
diff --git a/049520/price/prices-20250201.csv b/049520/price/prices-20250201.csv
index 3c3e4ce0e1d7..26bfa30efac9 100644
--- a/049520/price/prices-20250201.csv
+++ b/049520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-10,5,-0.16,347701460,56077,75.00,6200,6290,6120,8040,4340,6190,6200.43,3.75,0,4751,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1346,11.88,0.82,12,0.26,520.00,7560.00,7890,20240524,-21.67,4095,20241206,50.92,6490,-4.78,20250212,5160,19.77,20250102,7890,-21.67,20240524,4095,50.92,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
+20250218,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,10,2,0.16,316289000,51000,68.21,6200,6290,6120,8040,4340,6190,6201.75,3.75,0,5524,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1351,11.92,0.82,12,0.23,520.00,7560.00,7890,20240524,-21.42,4095,20241206,51.40,6490,-4.47,20250212,5160,20.16,20250102,7890,-21.42,20240524,4095,51.40,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
+20250218,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,80,2,1.29,264877990,42731,57.15,6200,6290,6120,8040,4340,6190,6198.73,3.75,0,8023,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1366,12.06,0.83,12,0.20,520.00,7560.00,7890,20240524,-20.53,4095,20241206,53.11,6490,-3.39,20250212,5160,21.51,20250102,7890,-20.53,20240524,4095,53.11,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
+20250218,130520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,80,2,1.29,226429280,36586,48.93,6200,6290,6120,8040,4340,6190,6188.96,3.75,0,9754,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1366,12.06,0.83,12,0.17,520.00,7560.00,7890,20240524,-20.53,4095,20241206,53.11,6490,-3.39,20250212,5160,21.51,20250102,7890,-20.53,20240524,4095,53.11,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
+20250218,120521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,20,2,0.32,173608270,28118,37.61,6200,6250,6120,8040,4340,6190,6174.28,3.75,0,6281,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1353,11.94,0.82,12,0.13,520.00,7560.00,7890,20240524,-21.29,4095,20241206,51.65,6490,-4.31,20250212,5160,20.35,20250102,7890,-21.29,20240524,4095,51.65,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
+20250218,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,10,2,0.16,137900280,22359,29.90,6200,6250,6120,8040,4340,6190,6167.55,3.75,0,2683,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1351,11.92,0.82,12,0.10,520.00,7560.00,7890,20240524,-21.42,4095,20241206,51.40,6490,-4.47,20250212,5160,20.16,20250102,7890,-21.42,20240524,4095,51.40,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
+20250218,100521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-40,5,-0.65,63128020,10215,13.66,6200,6250,6130,8040,4340,6190,6179.93,3.75,0,-2452,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1340,11.83,0.81,12,0.05,520.00,7560.00,7890,20240524,-22.05,4095,20241206,50.18,6490,-5.24,20250212,5160,19.19,20250102,7890,-22.05,20240524,4095,50.18,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
+20250218,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,60,2,0.97,12028470,1932,2.58,6200,6250,6180,8040,4340,6190,6225.92,3.75,0,-777,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1362,12.02,0.83,12,0.01,520.00,7560.00,7890,20240524,-20.79,4095,20241206,52.63,6490,-3.70,20250212,5160,21.12,20250102,7890,-20.79,20240524,4095,52.63,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
 20250217,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,0,3,0.00,457238450,74646,203.02,6110,6220,5990,8040,4340,6190,6125.42,3.62,0,30314,6396,6292,6196,6092,5996,6245,6045,111,1850,500,4580,10,1,21784936,1348,11.90,0.82,12,0.34,520.00,7560.00,7890,20240524,-21.55,4095,20241206,51.16,6490,-4.62,20250212,5160,19.96,20250102,7890,-21.55,20240524,4095,51.16,20241206,4.04,N,049520,500,111 억,,787775,N,N,0,N,00,N
 20250217,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-10,5,-0.16,433797040,70857,192.72,6110,6220,5990,8040,4340,6190,6122.15,3.62,0,31164,6396,6292,6196,6092,5996,6245,6045,111,1850,500,4580,10,1,21784936,1346,11.88,0.82,12,0.33,520.00,7560.00,7890,20240524,-21.67,4095,20241206,50.92,6490,-4.78,20250212,5160,19.77,20250102,7890,-21.67,20240524,4095,50.92,20241206,4.04,N,049520,500,111 억,,787775,N,N,0,N,00,N
 20250217,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-30,5,-0.48,351365860,57540,156.50,6110,6200,5990,8040,4340,6190,6106.46,3.62,0,23562,6396,6292,6196,6092,5996,6245,6045,111,1850,500,4580,10,1,21784936,1342,11.85,0.81,12,0.26,520.00,7560.00,7890,20240524,-21.93,4095,20241206,50.43,6490,-5.08,20250212,5160,19.38,20250102,7890,-21.93,20240524,4095,50.43,20241206,4.04,N,049520,500,111 억,,787775,N,N,0,N,00,N
diff --git a/049550/price/prices-20250201.csv b/049550/price/prices-20250201.csv
index 8d410ca44f5d..b2ca005e06f0 100644
--- a/049550/price/prices-20250201.csv
+++ b/049550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3705,15,2,0.41,10412230,2829,143.68,3650,3705,3640,4795,2585,3690,3680.53,0.16,0,-44,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,726,19.60,0.99,12,0.01,189.00,3736.00,4670,20240522,-20.66,3300,20241209,12.27,3785,-2.11,20250102,3520,5.26,20250123,4670,-20.66,20240522,3300,12.27,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
+20250218,150522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,0,3,0.00,7678395,2091,106.20,3650,3695,3640,4795,2585,3690,3672.12,0.16,0,-44,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,723,19.52,0.99,12,0.01,189.00,3736.00,4670,20240522,-20.99,3300,20241209,11.82,3785,-2.51,20250102,3520,4.83,20250123,4670,-20.99,20240522,3300,11.82,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
+20250218,140522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,5,2,0.14,6623030,1805,91.67,3650,3695,3640,4795,2585,3690,3669.27,0.16,0,-44,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,724,19.55,0.99,12,0.01,189.00,3736.00,4670,20240522,-20.88,3300,20241209,11.97,3785,-2.38,20250102,3520,4.97,20250123,4670,-20.88,20240522,3300,11.97,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
+20250218,130521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,0,3,0.00,5873935,1602,81.36,3650,3690,3640,4795,2585,3690,3666.63,0.16,0,-44,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,723,19.52,0.99,12,0.01,189.00,3736.00,4670,20240522,-20.99,3300,20241209,11.82,3785,-2.51,20250102,3520,4.83,20250123,4670,-20.99,20240522,3300,11.82,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
+20250218,120521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3680,-10,5,-0.27,3666685,1003,50.94,3650,3680,3640,4795,2585,3690,3655.72,0.16,0,-36,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,722,19.47,0.99,12,0.01,189.00,3736.00,4670,20240522,-21.20,3300,20241209,11.52,3785,-2.77,20250102,3520,4.55,20250123,4670,-21.20,20240522,3300,11.52,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
+20250218,110521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3680,-10,5,-0.27,3666685,1003,50.94,3650,3680,3640,4795,2585,3690,3655.72,0.16,0,-36,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,722,19.47,0.99,12,0.01,189.00,3736.00,4670,20240522,-21.20,3300,20241209,11.52,3785,-2.77,20250102,3520,4.55,20250123,4670,-21.20,20240522,3300,11.52,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
+20250218,100521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3650,-40,5,-1.08,1638665,449,22.80,3650,3655,3640,4795,2585,3690,3649.59,0.16,0,-21,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,716,19.31,0.98,12,0.00,189.00,3736.00,4670,20240522,-21.84,3300,20241209,10.61,3785,-3.57,20250102,3520,3.69,20250123,4670,-21.84,20240522,3300,10.61,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
+20250218,090522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,0,3,0.00,0,0,0.00,0,0,0,4795,2585,3690,0.00,0.16,0,0,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,723,19.52,0.99,12,0.00,189.00,3736.00,4670,20240522,-20.99,3300,20241209,11.82,3785,-2.51,20250102,3520,4.83,20250123,4670,-20.99,20240522,3300,11.82,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
 20250217,160521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,40,2,1.10,7195855,1961,51.61,3685,3690,3625,4745,2555,3650,3669.48,0.16,0,0,3733,3691,3613,3571,3493,3712,3592,101,1095,500,2620,5,1,19606277,723,19.52,0.99,12,0.01,189.00,3736.00,4670,20240522,-20.99,3300,20241209,11.82,3785,-2.51,20250102,3520,4.83,20250123,4670,-20.99,20240522,3300,11.82,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
 20250217,150520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3685,35,2,0.96,6708845,1829,48.13,3685,3685,3625,4745,2555,3650,3668.04,0.16,0,45,3733,3691,3613,3571,3493,3712,3592,101,1095,500,2620,5,1,19606277,722,19.50,0.99,12,0.01,189.00,3736.00,4670,20240522,-21.09,3300,20241209,11.67,3785,-2.64,20250102,3520,4.69,20250123,4670,-21.09,20240522,3300,11.67,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
 20250217,140520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,20,2,0.55,3970700,1083,28.50,3685,3685,3625,4745,2555,3650,3666.39,0.16,0,0,3733,3691,3613,3571,3493,3712,3592,101,1095,500,2620,5,1,19606277,720,19.42,0.98,12,0.01,189.00,3736.00,4670,20240522,-21.41,3300,20241209,11.21,3785,-3.04,20250102,3520,4.26,20250123,4670,-21.41,20240522,3300,11.21,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
diff --git a/049630/price/prices-20250201.csv b/049630/price/prices-20250201.csv
index eea98b94bf53..6e105b87f800 100644
--- a/049630/price/prices-20250201.csv
+++ b/049630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,682,0,3,0.00,306895348,446837,85.65,682,695,681,886,478,682,686.87,0.92,0,47481,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,571,45.47,0.90,12,0.53,15.00,757.00,812,20240529,-16.01,558,20240208,22.22,800,-14.75,20250212,600,13.67,20250203,812,-16.01,20240529,579,17.79,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
+20250218,150522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,685,3,2,0.44,278208905,404836,77.60,682,695,681,886,478,682,687.22,0.92,0,48370,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,573,45.67,0.90,12,0.48,15.00,757.00,812,20240529,-15.64,558,20240208,22.76,800,-14.38,20250212,600,14.17,20250203,812,-15.64,20240529,579,18.31,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
+20250218,140522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,686,4,2,0.59,234604456,341242,65.41,682,695,681,886,478,682,687.51,0.92,0,39125,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,574,45.73,0.91,12,0.41,15.00,757.00,812,20240529,-15.52,558,20240208,22.94,800,-14.25,20250212,600,14.33,20250203,812,-15.52,20240529,579,18.48,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
+20250218,130521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,691,9,2,1.32,222123913,323059,61.93,682,695,681,886,478,682,687.57,0.92,0,36986,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,578,46.07,0.91,12,0.39,15.00,757.00,812,20240529,-14.90,558,20240208,23.84,800,-13.62,20250212,600,15.17,20250203,812,-14.90,20240529,579,19.34,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
+20250218,120521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,692,10,2,1.47,205512403,298966,57.31,682,695,681,886,478,682,687.42,0.92,0,38102,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,579,46.13,0.91,12,0.36,15.00,757.00,812,20240529,-14.78,558,20240208,24.01,800,-13.50,20250212,600,15.33,20250203,812,-14.78,20240529,579,19.52,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
+20250218,110521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,687,5,2,0.73,160133175,233141,44.69,682,695,681,886,478,682,686.86,0.92,0,19035,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,575,45.80,0.91,12,0.28,15.00,757.00,812,20240529,-15.39,558,20240208,23.12,800,-14.12,20250212,600,14.50,20250203,812,-15.39,20240529,579,18.65,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
+20250218,100521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,685,3,2,0.44,101300913,147026,28.18,682,695,682,886,478,682,689.02,0.92,0,16208,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,573,45.67,0.90,12,0.18,15.00,757.00,812,20240529,-15.64,558,20240208,22.76,800,-14.38,20250212,600,14.17,20250203,812,-15.64,20240529,579,18.31,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
+20250218,090522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,686,4,2,0.59,7416128,10840,2.08,682,686,682,886,478,682,684.25,0.92,0,990,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,574,45.73,0.91,12,0.01,15.00,757.00,812,20240529,-15.52,558,20240208,22.94,800,-14.25,20250212,600,14.33,20250203,812,-15.52,20240529,579,18.48,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
 20250217,160521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,682,-3,5,-0.44,348584437,511044,68.46,679,695,676,890,480,685,682.10,0.85,0,59442,714,699,690,675,666,695,671,418,205,500,490,1,1,83668507,571,45.47,0.90,12,0.61,15.00,757.00,812,20240529,-16.01,558,20240208,22.22,800,-14.75,20250212,600,13.67,20250203,812,-16.01,20240529,579,17.79,20240219,2.56,N,049630,500,418 억,,714204,N,N,0,N,00,N
 20250217,150520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,683,-2,5,-0.29,318180872,466386,62.48,679,695,676,890,480,685,682.23,0.85,0,57948,714,699,690,675,666,695,671,418,205,500,490,1,1,83668507,571,45.53,0.90,12,0.56,15.00,757.00,812,20240529,-15.89,558,20240208,22.40,800,-14.62,20250212,600,13.83,20250203,812,-15.89,20240529,579,17.96,20240219,2.56,N,049630,500,418 억,,714204,N,N,0,N,00,N
 20250217,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,680,-5,5,-0.73,287456048,421417,56.45,679,695,676,890,480,685,682.12,0.85,0,54583,714,699,690,675,666,695,671,418,205,500,490,1,1,83668507,569,45.33,0.90,12,0.50,15.00,757.00,812,20240529,-16.26,558,20240208,21.86,800,-15.00,20250212,600,13.33,20250203,812,-16.26,20240529,579,17.44,20240219,2.56,N,049630,500,418 억,,714204,N,N,0,N,00,N
diff --git a/049720/price/prices-20250201.csv b/049720/price/prices-20250201.csv
index e27746130d25..17c068222e9d 100644
--- a/049720/price/prices-20250201.csv
+++ b/049720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,60,2,0.62,306207030,31352,77.82,9720,9800,9680,12630,6810,9720,9766.75,0.97,0,9172,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1399,11.88,3.05,12,0.22,823.00,3203.00,11630,20240416,-15.91,9440,20241112,3.60,10170,-3.83,20250102,9600,1.88,20250210,11630,-15.91,20240416,9440,3.60,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
+20250218,150522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,80,2,0.82,298640240,30579,75.90,9720,9800,9680,12630,6810,9720,9766.19,0.97,0,9397,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1401,11.91,3.06,12,0.21,823.00,3203.00,11630,20240416,-15.74,9440,20241112,3.81,10170,-3.64,20250102,9600,2.08,20250210,11630,-15.74,20240416,9440,3.81,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
+20250218,140523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,80,2,0.82,246972240,25304,62.81,9720,9800,9680,12630,6810,9720,9760.21,0.97,0,9965,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1401,11.91,3.06,12,0.18,823.00,3203.00,11630,20240416,-15.74,9440,20241112,3.81,10170,-3.64,20250102,9600,2.08,20250210,11630,-15.74,20240416,9440,3.81,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
+20250218,130521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,40,2,0.41,176853790,18129,45.00,9720,9790,9680,12630,6810,9720,9755.30,0.97,0,7560,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1396,11.86,3.05,12,0.13,823.00,3203.00,11630,20240416,-16.08,9440,20241112,3.39,10170,-4.03,20250102,9600,1.67,20250210,11630,-16.08,20240416,9440,3.39,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
+20250218,120522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,30,2,0.31,152999530,15684,38.93,9720,9790,9680,12630,6810,9720,9755.13,0.97,0,7561,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1394,11.85,3.04,12,0.11,823.00,3203.00,11630,20240416,-16.17,9440,20241112,3.28,10170,-4.13,20250102,9600,1.56,20250210,11630,-16.17,20240416,9440,3.28,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
+20250218,110521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,50,2,0.51,143166540,14677,36.43,9720,9790,9680,12630,6810,9720,9754.48,0.97,0,7856,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1397,11.87,3.05,12,0.10,823.00,3203.00,11630,20240416,-15.99,9440,20241112,3.50,10170,-3.93,20250102,9600,1.77,20250210,11630,-15.99,20240416,9440,3.50,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
+20250218,100522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,60,2,0.62,105298400,10800,26.81,9720,9790,9680,12630,6810,9720,9749.85,0.97,0,6924,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1399,11.88,3.05,12,0.08,823.00,3203.00,11630,20240416,-15.91,9440,20241112,3.60,10170,-3.83,20250102,9600,1.88,20250210,11630,-15.91,20240416,9440,3.60,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
+20250218,090522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,0,3,0.00,2649060,273,0.68,9720,9720,9700,12630,6810,9720,9703.52,0.97,0,189,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1390,11.81,3.03,12,0.00,823.00,3203.00,11630,20240416,-16.42,9440,20241112,2.97,10170,-4.42,20250102,9600,1.25,20250210,11630,-16.42,20240416,9440,2.97,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
 20250217,160521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,20,2,0.21,387909540,40060,117.38,9700,9740,9650,12610,6790,9700,9683.21,0.91,0,9637,9826,9762,9706,9642,9586,9735,9615,72,2910,500,7370,10,1,14300000,1390,11.81,3.03,12,0.28,823.00,3203.00,11630,20240416,-16.42,9440,20241112,2.97,10170,-4.42,20250102,9600,1.25,20250210,11630,-16.42,20240416,9440,2.97,20241112,0.36,N,049720,500,71 억,,129554,N,N,0,N,00,N
 20250217,150520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,20,2,0.21,375299580,38762,113.57,9700,9740,9650,12610,6790,9700,9682.15,0.91,0,9838,9826,9762,9706,9642,9586,9735,9615,72,2910,500,7370,10,1,14300000,1390,11.81,3.03,12,0.27,823.00,3203.00,11630,20240416,-16.42,9440,20241112,2.97,10170,-4.42,20250102,9600,1.25,20250210,11630,-16.42,20240416,9440,2.97,20241112,0.36,N,049720,500,71 억,,129554,N,N,0,N,00,N
 20250217,140520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,0,3,0.00,364828990,37683,110.41,9700,9740,9650,12610,6790,9700,9681.53,0.91,0,9396,9826,9762,9706,9642,9586,9735,9615,72,2910,500,7370,10,1,14300000,1387,11.79,3.03,12,0.26,823.00,3203.00,11630,20240416,-16.60,9440,20241112,2.75,10170,-4.62,20250102,9600,1.04,20250210,11630,-16.60,20240416,9440,2.75,20241112,0.36,N,049720,500,71 억,,129554,N,N,0,N,00,N
diff --git a/049770/price/prices-20250201.csv b/049770/price/prices-20250201.csv
index ede1b2f01ba5..a03b7db5e61e 100644
--- a/049770/price/prices-20250201.csv
+++ b/049770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30500,-550,5,-1.77,872930050,28499,91.85,31350,31350,30500,40350,21750,31050,30630.33,10.31,0,-10822,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5885,5.41,0.60,12,0.15,5641.00,50436.00,48900,20240617,-37.63,29150,20250131,4.63,32100,-4.98,20250210,29150,4.63,20250131,48900,-37.63,20240617,29150,4.63,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
+20250218,150523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30500,-550,5,-1.77,793854700,25908,83.50,31350,31350,30500,40350,21750,31050,30641.30,10.31,0,-9912,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5885,5.41,0.60,12,0.13,5641.00,50436.00,48900,20240617,-37.63,29150,20250131,4.63,32100,-4.98,20250210,29150,4.63,20250131,48900,-37.63,20240617,29150,4.63,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
+20250218,140523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30650,-400,5,-1.29,650995800,21233,68.43,31350,31350,30500,40350,21750,31050,30659.62,10.31,0,-8729,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5914,5.43,0.61,12,0.11,5641.00,50436.00,48900,20240617,-37.32,29150,20250131,5.15,32100,-4.52,20250210,29150,5.15,20250131,48900,-37.32,20240617,29150,5.15,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
+20250218,130522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30600,-450,5,-1.45,451180100,14693,47.35,31350,31350,30500,40350,21750,31050,30707.15,10.31,0,-6060,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5904,5.42,0.61,12,0.08,5641.00,50436.00,48900,20240617,-37.42,29150,20250131,4.97,32100,-4.67,20250210,29150,4.97,20250131,48900,-37.42,20240617,29150,4.97,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
+20250218,120522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30700,-350,5,-1.13,378481750,12319,39.70,31350,31350,30500,40350,21750,31050,30723.42,10.31,0,-5246,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5924,5.44,0.61,12,0.06,5641.00,50436.00,48900,20240617,-37.22,29150,20250131,5.32,32100,-4.36,20250210,29150,5.32,20250131,48900,-37.22,20240617,29150,5.32,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
+20250218,110522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30750,-300,5,-0.97,258983900,8414,27.12,31350,31350,30500,40350,21750,31050,30780.12,10.31,0,-3487,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5933,5.45,0.61,12,0.04,5641.00,50436.00,48900,20240617,-37.12,29150,20250131,5.49,32100,-4.21,20250210,29150,5.49,20250131,48900,-37.12,20240617,29150,5.49,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
+20250218,100522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30800,-250,5,-0.81,104768250,3384,10.91,31350,31350,30750,40350,21750,31050,30959.88,10.31,0,-1120,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5943,5.46,0.61,12,0.02,5641.00,50436.00,48900,20240617,-37.01,29150,20250131,5.66,32100,-4.05,20250210,29150,5.66,20250131,48900,-37.01,20240617,29150,5.66,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
+20250218,090523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31250,200,2,0.64,6872100,220,0.71,31350,31350,31050,40350,21750,31050,31236.82,10.31,0,-42,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,6030,5.54,0.62,12,0.00,5641.00,50436.00,48900,20240617,-36.09,29150,20250131,7.20,32100,-2.65,20250210,29150,7.20,20250131,48900,-36.09,20240617,29150,7.20,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
 20250217,160522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31050,500,2,1.64,966393350,31029,195.78,30950,31450,30800,39700,21400,30550,31144.84,10.32,0,4012,31116,30832,30616,30332,30116,30800,30300,193,9150,1000,22600,50,1,19295620,5991,5.50,0.62,12,0.16,5641.00,50436.00,48900,20240617,-36.50,29150,20250131,6.52,32100,-3.27,20250210,29150,6.52,20250131,48900,-36.50,20240617,29150,6.52,20250131,0.22,N,049770,1000,192 억,,1990539,N,N,2,N,00,N
 20250217,150520,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31150,600,2,1.96,934327400,29998,189.27,30950,31450,30800,39700,21400,30550,31146.32,10.32,0,4236,31116,30832,30616,30332,30116,30800,30300,193,9150,1000,22600,50,1,19295620,6011,5.52,0.62,12,0.16,5641.00,50436.00,48900,20240617,-36.30,29150,20250131,6.86,32100,-2.96,20250210,29150,6.86,20250131,48900,-36.30,20240617,29150,6.86,20250131,0.22,N,049770,1000,192 억,,1990539,N,N,351,N,00,N
 20250217,140521,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31200,650,2,2.13,874249450,28069,177.10,30950,31450,30800,39700,21400,30550,31146.44,10.32,0,4365,31116,30832,30616,30332,30116,30800,30300,193,9150,1000,22600,50,1,19295620,6020,5.53,0.62,12,0.15,5641.00,50436.00,48900,20240617,-36.20,29150,20250131,7.03,32100,-2.80,20250210,29150,7.03,20250131,48900,-36.20,20240617,29150,7.03,20250131,0.22,N,049770,1000,192 억,,1990539,N,N,351,N,00,N
diff --git a/049800/price/prices-20250201.csv b/049800/price/prices-20250201.csv
index 72681d5359a1..bf768e95ae14 100644
--- a/049800/price/prices-20250201.csv
+++ b/049800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1995,-10,5,-0.50,4585308,2286,53.73,2025,2025,1991,2605,1405,2005,2005.82,1.25,0,-169,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,1,1,20000000,399,6.58,0.37,12,0.01,303.00,5321.00,3195,20240417,-37.56,1845,20241209,8.13,2180,-8.49,20250121,1950,2.31,20250203,3195,-37.56,20240417,1845,8.13,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
+20250218,150523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,5,2,0.25,3352378,1668,39.20,2025,2025,1991,2605,1405,2005,2009.82,1.25,0,-151,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.01,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
+20250218,140523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,15,2,0.75,1659138,824,19.37,2025,2025,1991,2605,1405,2005,2013.52,1.25,0,-204,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,5,1,20000000,404,6.67,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
+20250218,130522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,5,2,0.25,1108858,551,12.95,2025,2025,1991,2605,1405,2005,2012.45,1.25,0,-109,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.00,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
+20250218,120522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,5,2,0.25,883015,438,10.29,2025,2025,1991,2605,1405,2005,2016.02,1.25,0,-109,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.00,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
+20250218,110522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,5,2,0.25,862920,428,10.06,2025,2025,1991,2605,1405,2005,2016.17,1.25,0,-100,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.00,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
+20250218,100522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,5,2,0.25,826790,410,9.64,2025,2025,1991,2605,1405,2005,2016.56,1.25,0,-91,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.00,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
+20250218,090523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,20,2,1.00,428800,212,4.98,2025,2025,2015,2605,1405,2005,2022.64,1.25,0,-71,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,5,1,20000000,405,6.68,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
 20250217,160522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,8,2,0.40,8525685,4253,39.61,1998,2020,1997,2595,1398,1997,2004.63,1.25,0,-536,2057,2026,2009,1978,1961,2042,1994,100,598,500,1430,5,1,20000000,401,6.62,0.38,12,0.02,303.00,5321.00,3195,20240417,-37.25,1845,20241209,8.67,2180,-8.03,20250121,1950,2.82,20250203,3195,-37.25,20240417,1845,8.67,20241209,1.14,N,049800,500,100 억,,250157,N,N,8,N,00,N
 20250217,150521,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,23,2,1.15,8509645,4245,39.54,1998,2020,1997,2595,1398,1997,2004.63,1.25,0,-541,2057,2026,2009,1978,1961,2042,1994,100,598,500,1430,5,1,20000000,404,6.67,0.38,12,0.02,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.14,N,049800,500,100 억,,250157,N,N,14,N,00,N
 20250217,140521,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,8,2,0.40,5016320,2506,23.34,1998,2015,1997,2595,1398,1997,2001.72,1.25,0,-421,2057,2026,2009,1978,1961,2042,1994,100,598,500,1430,5,1,20000000,401,6.62,0.38,12,0.01,303.00,5321.00,3195,20240417,-37.25,1845,20241209,8.67,2180,-8.03,20250121,1950,2.82,20250203,3195,-37.25,20240417,1845,8.67,20241209,1.14,N,049800,500,100 억,,250157,N,N,14,N,00,N
diff --git a/049830/price/prices-20250201.csv b/049830/price/prices-20250201.csv
index bf187b004c46..64ca84536a61 100644
--- a/049830/price/prices-20250201.csv
+++ b/049830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,-60,5,-0.79,19401450,2601,19.33,7550,7590,7360,9810,5290,7550,7459.22,0.15,0,-156,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,459,110.15,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
+20250218,150523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,-90,5,-1.19,18141430,2432,18.08,7550,7590,7360,9810,5290,7550,7459.47,0.15,0,-156,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,457,109.71,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.65,6590,20241115,13.20,8180,-8.80,20250108,7070,5.52,20250217,9900,-24.65,20240222,6590,13.20,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
+20250218,140523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,-60,5,-0.79,17655820,2367,17.59,7550,7590,7360,9810,5290,7550,7459.16,0.15,0,-156,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,459,110.15,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
+20250218,130522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7470,-80,5,-1.06,16720220,2242,16.66,7550,7590,7360,9810,5290,7550,7457.73,0.15,0,-156,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,458,109.85,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.55,6590,20241115,13.35,8180,-8.68,20250108,7070,5.66,20250217,9900,-24.55,20240222,6590,13.35,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
+20250218,120523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,-60,5,-0.79,16690300,2238,16.63,7550,7590,7360,9810,5290,7550,7457.69,0.15,0,-156,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,459,110.15,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
+20250218,110522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,-70,5,-0.93,14700540,1972,14.66,7550,7590,7360,9810,5290,7550,7454.63,0.15,0,-156,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,459,110.00,0.31,12,0.03,68.00,23959.00,9900,20240222,-24.44,6590,20241115,13.51,8180,-8.56,20250108,7070,5.80,20250217,9900,-24.44,20240222,6590,13.51,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
+20250218,100522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7470,-80,5,-1.06,3171040,420,3.12,7550,7590,7470,9810,5290,7550,7550.10,0.15,0,-6,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,458,109.85,0.31,12,0.01,68.00,23959.00,9900,20240222,-24.55,6590,20241115,13.35,8180,-8.68,20250108,7070,5.66,20250217,9900,-24.55,20240222,6590,13.35,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
+20250218,090523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,30,2,0.40,2727380,361,2.68,7550,7590,7550,9810,5290,7550,7555.07,0.15,0,-6,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,465,111.47,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.43,6590,20241115,15.02,8180,-7.33,20250108,7070,7.21,20250217,9900,-23.43,20240222,6590,15.02,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
 20250217,160522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7550,-180,5,-2.33,100171040,13453,1897.46,7730,7730,7070,10040,5420,7730,7446.00,0.15,0,15,7823,7776,7713,7666,7603,7800,7690,31,2310,500,5410,10,1,6132112,463,111.03,0.32,12,0.22,68.00,23959.00,9900,20240222,-23.74,6590,20241115,14.57,8180,-7.70,20250108,7070,6.79,20250217,9900,-23.74,20240222,6590,14.57,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
 20250217,150521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,-220,5,-2.85,97239810,13064,1842.60,7730,7730,7070,10040,5420,7730,7443.34,0.15,0,27,7823,7776,7713,7666,7603,7800,7690,31,2310,500,5410,10,1,6132112,461,110.44,0.31,12,0.21,68.00,23959.00,9900,20240222,-24.14,6590,20241115,13.96,8180,-8.19,20250108,7070,6.22,20250217,9900,-24.14,20240222,6590,13.96,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
 20250217,140521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7540,-190,5,-2.46,97149790,13052,1840.90,7730,7730,7070,10040,5420,7730,7443.29,0.15,0,28,7823,7776,7713,7666,7603,7800,7690,31,2310,500,5410,10,1,6132112,462,110.88,0.31,12,0.21,68.00,23959.00,9900,20240222,-23.84,6590,20241115,14.42,8180,-7.82,20250108,7070,6.65,20250217,9900,-23.84,20240222,6590,14.42,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
diff --git a/049950/price/prices-20250201.csv b/049950/price/prices-20250201.csv
index 4b0160b1df1a..f98e14de4011 100644
--- a/049950/price/prices-20250201.csv
+++ b/049950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24750,1400,2,6.00,2229264050,91742,212.72,23350,24850,23150,30350,16350,23350,24298.26,1.30,0,21319,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2182,61.72,1.54,12,1.04,401.00,16046.00,34800,20240411,-28.88,13390,20241209,84.84,26100,-5.17,20250124,19240,28.64,20250103,34800,-28.88,20240411,13390,84.84,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
+20250218,150523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24650,1300,2,5.57,2041502800,84143,195.10,23350,24850,23150,30350,16350,23350,24262.30,1.30,0,23083,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2174,61.47,1.54,12,0.95,401.00,16046.00,34800,20240411,-29.17,13390,20241209,84.09,26100,-5.56,20250124,19240,28.12,20250103,34800,-29.17,20240411,13390,84.09,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
+20250218,140524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24550,1200,2,5.14,1702644550,70439,163.32,23350,24850,23150,30350,16350,23350,24171.90,1.30,0,19813,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2165,61.22,1.53,12,0.80,401.00,16046.00,34800,20240411,-29.45,13390,20241209,83.35,26100,-5.94,20250124,19240,27.60,20250103,34800,-29.45,20240411,13390,83.35,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
+20250218,130522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24150,800,2,3.43,1089417300,45461,105.41,23350,24350,23150,30350,16350,23350,23963.78,1.30,0,8814,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2130,60.22,1.51,12,0.52,401.00,16046.00,34800,20240411,-30.60,13390,20241209,80.36,26100,-7.47,20250124,19240,25.52,20250103,34800,-30.60,20240411,13390,80.36,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
+20250218,120523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24200,850,2,3.64,1040310500,43423,100.68,23350,24350,23150,30350,16350,23350,23957.59,1.30,0,8794,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2134,60.35,1.51,12,0.49,401.00,16046.00,34800,20240411,-30.46,13390,20241209,80.73,26100,-7.28,20250124,19240,25.78,20250103,34800,-30.46,20240411,13390,80.73,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
+20250218,110522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24000,650,2,2.78,846091650,35402,82.08,23350,24250,23150,30350,16350,23350,23899.54,1.30,0,6765,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2116,59.85,1.50,12,0.40,401.00,16046.00,34800,20240411,-31.03,13390,20241209,79.24,26100,-8.05,20250124,19240,24.74,20250103,34800,-31.03,20240411,13390,79.24,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
+20250218,100523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24000,650,2,2.78,609274150,25570,59.29,23350,24250,23150,30350,16350,23350,23827.69,1.30,0,4411,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2116,59.85,1.50,12,0.29,401.00,16046.00,34800,20240411,-31.03,13390,20241209,79.24,26100,-8.05,20250124,19240,24.74,20250103,34800,-31.03,20240411,13390,79.24,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
+20250218,090524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23200,-150,5,-0.64,72807700,3135,7.27,23350,23500,23150,30350,16350,23350,23224.15,1.30,0,877,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2046,57.86,1.45,12,0.04,401.00,16046.00,34800,20240411,-33.33,13390,20241209,73.26,26100,-11.11,20250124,19240,20.58,20250103,34800,-33.33,20240411,13390,73.26,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
 20250217,160522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,50,2,0.21,1012786700,43097,69.81,23700,24200,23000,30250,16350,23300,23500.19,1.40,0,-9516,24666,23982,23366,22682,22066,24325,23025,44,6950,500,16770,50,1,8817884,2059,58.23,1.46,12,0.49,401.00,16046.00,34800,20240411,-32.90,13390,20241209,74.38,26100,-10.54,20250124,19240,21.36,20250103,34800,-32.90,20240411,13390,74.38,20241209,4.81,N,049950,500,44 억,,123728,N,N,0,N,00,N
 20250217,150521,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23250,-50,5,-0.21,971814850,41338,66.96,23700,24200,23000,30250,16350,23300,23509.00,1.40,0,-9109,24666,23982,23366,22682,22066,24325,23025,44,6950,500,16770,50,1,8817884,2050,57.98,1.45,12,0.47,401.00,16046.00,34800,20240411,-33.19,13390,20241209,73.64,26100,-10.92,20250124,19240,20.84,20250103,34800,-33.19,20240411,13390,73.64,20241209,4.81,N,049950,500,44 억,,123728,N,N,0,N,00,N
 20250217,140522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23400,100,2,0.43,883790600,37554,60.83,23700,24200,23000,30250,16350,23300,23533.86,1.40,0,-6820,24666,23982,23366,22682,22066,24325,23025,44,6950,500,16770,50,1,8817884,2063,58.35,1.46,12,0.43,401.00,16046.00,34800,20240411,-32.76,13390,20241209,74.76,26100,-10.34,20250124,19240,21.62,20250103,34800,-32.76,20240411,13390,74.76,20241209,4.81,N,049950,500,44 억,,123728,N,N,0,N,00,N
diff --git a/049960/price/prices-20250201.csv b/049960/price/prices-20250201.csv
index 62c71c3bbed2..53b2fbd384e9 100644
--- a/049960/price/prices-20250201.csv
+++ b/049960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13800,10,2,0.07,358017950,25900,161.35,13690,13970,13630,17920,9660,13790,13823.09,2.44,0,7720,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1297,20.57,0.95,12,0.28,671.00,14453.00,16950,20240710,-18.58,11170,20240416,23.55,14790,-6.69,20250102,13420,2.83,20250212,16950,-18.58,20240710,11170,23.55,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250218,150524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13960,170,2,1.23,322497490,23337,145.38,13690,13970,13630,17920,9660,13790,13819.15,2.44,0,7323,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1312,20.80,0.97,12,0.25,671.00,14453.00,16950,20240710,-17.64,11170,20240416,24.98,14790,-5.61,20250102,13420,4.02,20250212,16950,-17.64,20240710,11170,24.98,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250218,140524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13900,110,2,0.80,300629530,21766,135.60,13690,13970,13630,17920,9660,13790,13811.89,2.44,0,7616,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1307,20.72,0.96,12,0.23,671.00,14453.00,16950,20240710,-17.99,11170,20240416,24.44,14790,-6.02,20250102,13420,3.58,20250212,16950,-17.99,20240710,11170,24.44,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250218,130523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13920,130,2,0.94,185393410,13471,83.92,13690,13930,13630,17920,9660,13790,13762.41,2.44,0,1749,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1308,20.75,0.96,12,0.14,671.00,14453.00,16950,20240710,-17.88,11170,20240416,24.62,14790,-5.88,20250102,13420,3.73,20250212,16950,-17.88,20240710,11170,24.62,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250218,120523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13840,50,2,0.36,165032180,12004,74.78,13690,13930,13630,17920,9660,13790,13748.10,2.44,0,1521,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1301,20.63,0.96,12,0.13,671.00,14453.00,16950,20240710,-18.35,11170,20240416,23.90,14790,-6.42,20250102,13420,3.13,20250212,16950,-18.35,20240710,11170,23.90,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250218,110523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13840,50,2,0.36,164713810,11981,74.64,13690,13930,13630,17920,9660,13790,13747.92,2.44,0,1505,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1301,20.63,0.96,12,0.13,671.00,14453.00,16950,20240710,-18.35,11170,20240416,23.90,14790,-6.42,20250102,13420,3.13,20250212,16950,-18.35,20240710,11170,23.90,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250218,100523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13770,-20,5,-0.15,112049950,8179,50.95,13690,13770,13630,17920,9660,13790,13699.71,2.44,0,1403,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1294,20.52,0.95,12,0.09,671.00,14453.00,16950,20240710,-18.76,11170,20240416,23.28,14790,-6.90,20250102,13420,2.61,20250212,16950,-18.76,20240710,11170,23.28,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250218,090524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13740,-50,5,-0.36,69256160,5055,31.49,13690,13770,13690,17920,9660,13790,13700.53,2.44,0,417,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1292,20.48,0.95,12,0.05,671.00,14453.00,16950,20240710,-18.94,11170,20240416,23.01,14790,-7.10,20250102,13420,2.38,20250212,16950,-18.94,20240710,11170,23.01,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
 20250217,160523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13790,20,2,0.15,219839790,16052,315.24,13820,13820,13600,17900,9640,13770,13695.48,2.42,0,1980,14090,13930,13740,13580,13390,13835,13485,47,4130,500,10180,10,1,9400000,1296,20.55,0.95,12,0.17,671.00,14453.00,16950,20240710,-18.64,11170,20240416,23.46,14790,-6.76,20250102,13420,2.76,20250212,16950,-18.64,20240710,11170,23.46,20240416,0.63,N,049960,500,47 억,,227033,N,N,0,N,00,N
 20250217,150522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13800,30,2,0.22,213456240,15589,306.15,13820,13820,13600,17900,9640,13770,13692.75,2.42,0,2116,14090,13930,13740,13580,13390,13835,13485,47,4130,500,10180,10,1,9400000,1297,20.57,0.95,12,0.17,671.00,14453.00,16950,20240710,-18.58,11170,20240416,23.55,14790,-6.69,20250102,13420,2.83,20250212,16950,-18.58,20240710,11170,23.55,20240416,0.63,N,049960,500,47 억,,227033,N,N,0,N,00,N
 20250217,140522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13750,-20,5,-0.15,173564820,12687,249.16,13820,13820,13600,17900,9640,13770,13680.52,2.42,0,-177,14090,13930,13740,13580,13390,13835,13485,47,4130,500,10180,10,1,9400000,1293,20.49,0.95,12,0.13,671.00,14453.00,16950,20240710,-18.88,11170,20240416,23.10,14790,-7.03,20250102,13420,2.46,20250212,16950,-18.88,20240710,11170,23.10,20240416,0.63,N,049960,500,47 억,,227033,N,N,0,N,00,N
diff --git a/050090/price/prices-20250201.csv b/050090/price/prices-20250201.csv
index cd13dcf5d915..c995db3cc6aa 100644
--- a/050090/price/prices-20250201.csv
+++ b/050090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,683,-2,5,-0.29,25452675,37436,57.37,682,689,675,890,480,685,679.90,0.70,0,3124,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,135,-3.06,0.74,12,0.19,-223.00,926.00,1456,20240404,-53.09,602,20241125,13.46,1180,-42.12,20250122,675,1.19,20250218,1456,-53.09,20240404,602,13.46,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
+20250218,150524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,681,-4,5,-0.58,24860702,36570,56.04,682,689,675,890,480,685,679.81,0.70,0,3654,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,135,-3.05,0.74,12,0.18,-223.00,926.00,1456,20240404,-53.23,602,20241125,13.12,1180,-42.29,20250122,675,0.89,20250218,1456,-53.23,20240404,602,13.12,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
+20250218,140524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,0,3,0.00,23653192,34808,53.34,682,685,675,890,480,685,679.53,0.70,0,3654,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,136,-3.07,0.74,12,0.18,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,675,1.48,20250218,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
+20250218,130523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,681,-4,5,-0.58,21545556,31729,48.62,682,685,675,890,480,685,679.05,0.70,0,2118,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,135,-3.05,0.74,12,0.16,-223.00,926.00,1456,20240404,-53.23,602,20241125,13.12,1180,-42.29,20250122,675,0.89,20250218,1456,-53.23,20240404,602,13.12,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
+20250218,120523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,679,-6,5,-0.88,19261257,28379,43.49,682,685,675,890,480,685,678.72,0.70,0,2300,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,134,-3.04,0.73,12,0.14,-223.00,926.00,1456,20240404,-53.37,602,20241125,12.79,1180,-42.46,20250122,675,0.59,20250218,1456,-53.37,20240404,602,12.79,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
+20250218,110523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,678,-7,5,-1.02,18856299,27783,42.57,682,685,675,890,480,685,678.70,0.70,0,2311,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,134,-3.04,0.73,12,0.14,-223.00,926.00,1456,20240404,-53.43,602,20241125,12.62,1180,-42.54,20250122,675,0.44,20250218,1456,-53.43,20240404,602,12.62,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
+20250218,100523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,681,-4,5,-0.58,15443760,22746,34.86,682,685,675,890,480,685,678.97,0.70,0,1108,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,135,-3.05,0.74,12,0.11,-223.00,926.00,1456,20240404,-53.23,602,20241125,13.12,1180,-42.29,20250122,675,0.89,20250218,1456,-53.23,20240404,602,13.12,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
+20250218,090524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,0,3,0.00,1729268,2527,3.87,682,685,682,890,480,685,684.32,0.70,0,1107,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,136,-3.07,0.74,12,0.01,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,682,0.44,20250218,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
 20250217,160523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,-2,5,-0.29,44746576,65106,67.93,687,699,684,893,481,687,687.29,0.70,0,-153,733,709,698,674,663,704,669,99,206,500,410,1,1,19784735,136,-3.07,0.74,12,0.33,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,682,0.44,20250213,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,138067,N,N,0,N,00,N
 20250217,150522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,686,-1,5,-0.15,42295792,61526,64.19,687,699,684,893,481,687,687.45,0.70,0,520,733,709,698,674,663,704,669,99,206,500,410,1,1,19784735,136,-3.08,0.74,12,0.31,-223.00,926.00,1456,20240404,-52.88,602,20241125,13.95,1180,-41.86,20250122,682,0.59,20250213,1456,-52.88,20240404,602,13.95,20241125,0.00,N,050090,500,98 억,,138067,N,N,0,N,00,N
 20250217,140522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,689,2,2,0.29,41607432,60521,63.14,687,699,684,893,481,687,687.49,0.70,0,520,733,709,698,674,663,704,669,99,206,500,410,1,1,19784735,136,-3.09,0.74,12,0.31,-223.00,926.00,1456,20240404,-52.68,602,20241125,14.45,1180,-41.61,20250122,682,1.03,20250213,1456,-52.68,20240404,602,14.45,20241125,0.00,N,050090,500,98 억,,138067,N,N,0,N,00,N
diff --git a/050110/price/prices-20250201.csv b/050110/price/prices-20250201.csv
index 08b7000e4b4b..955de8376e22 100644
--- a/050110/price/prices-20250201.csv
+++ b/050110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,802,23,2,2.95,240381640,305716,153.76,779,807,771,1012,546,779,786.29,2.50,0,17451,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,592,-4.20,0.72,12,0.41,-191.00,1108.00,1605,20240322,-50.03,695,20241209,15.40,960,-16.46,20250103,723,10.93,20250203,1605,-50.03,20240322,695,15.40,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
+20250218,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,803,24,2,3.08,225703606,287441,144.57,779,807,771,1012,546,779,785.22,2.50,0,17207,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,593,-4.20,0.72,12,0.39,-191.00,1108.00,1605,20240322,-49.97,695,20241209,15.54,960,-16.35,20250103,723,11.07,20250203,1605,-49.97,20240322,695,15.54,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
+20250218,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,804,25,2,3.21,181793162,232675,117.03,779,804,771,1012,546,779,781.32,2.50,0,10069,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,594,-4.21,0.73,12,0.32,-191.00,1108.00,1605,20240322,-49.91,695,20241209,15.68,960,-16.25,20250103,723,11.20,20250203,1605,-49.91,20240322,695,15.68,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
+20250218,130523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,777,-2,5,-0.26,93204496,120294,60.50,779,784,771,1012,546,779,774.81,2.50,0,-33948,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,574,-4.07,0.70,12,0.16,-191.00,1108.00,1605,20240322,-51.59,695,20241209,11.80,960,-19.06,20250103,723,7.47,20250203,1605,-51.59,20240322,695,11.80,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
+20250218,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,775,-4,5,-0.51,84394397,108915,54.78,779,784,771,1012,546,779,774.86,2.50,0,-34372,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,572,-4.06,0.70,12,0.15,-191.00,1108.00,1605,20240322,-51.71,695,20241209,11.51,960,-19.27,20250103,723,7.19,20250203,1605,-51.71,20240322,695,11.51,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
+20250218,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,-1,5,-0.13,78696317,101564,51.08,779,784,771,1012,546,779,774.84,2.50,0,-32604,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,574,-4.07,0.70,12,0.14,-191.00,1108.00,1605,20240322,-51.53,695,20241209,11.94,960,-18.96,20250103,723,7.61,20250203,1605,-51.53,20240322,695,11.94,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
+20250218,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,775,-4,5,-0.51,43460632,56055,28.19,779,784,771,1012,546,779,775.32,2.50,0,-29303,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,572,-4.06,0.70,12,0.08,-191.00,1108.00,1605,20240322,-51.71,695,20241209,11.51,960,-19.27,20250103,723,7.19,20250203,1605,-51.71,20240322,695,11.51,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
+20250218,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,775,-4,5,-0.51,14765978,19039,9.58,779,779,771,1012,546,779,775.56,2.50,0,-8097,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,572,-4.06,0.70,12,0.03,-191.00,1108.00,1605,20240322,-51.71,695,20241209,11.51,960,-19.27,20250103,723,7.19,20250203,1605,-51.71,20240322,695,11.51,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
 20250217,160523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,779,12,2,1.56,154683268,198809,105.81,768,788,768,997,537,767,778.05,2.42,0,55648,795,781,769,755,743,788,762,369,230,500,530,1,1,73824118,575,-4.08,0.70,12,0.27,-191.00,1108.00,1645,20240202,-52.64,695,20241209,12.09,960,-18.85,20250103,723,7.75,20250203,1605,-51.46,20240322,695,12.09,20241209,4.09,N,050110,500,369 억,,1789691,N,N,0,N,00,N
 20250217,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,11,2,1.43,145475055,186982,99.51,768,788,768,997,537,767,778.02,2.42,0,53319,795,781,769,755,743,788,762,369,230,500,530,1,1,73824118,574,-4.07,0.70,12,0.25,-191.00,1108.00,1645,20240202,-52.71,695,20241209,11.94,960,-18.96,20250103,723,7.61,20250203,1605,-51.53,20240322,695,11.94,20241209,4.09,N,050110,500,369 억,,1789691,N,N,0,N,00,N
 20250217,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,780,13,2,1.69,133323660,171349,91.19,768,788,768,997,537,767,778.08,2.42,0,52965,795,781,769,755,743,788,762,369,230,500,530,1,1,73824118,576,-4.08,0.70,12,0.23,-191.00,1108.00,1645,20240202,-52.58,695,20241209,12.23,960,-18.75,20250103,723,7.88,20250203,1605,-51.40,20240322,695,12.23,20241209,4.09,N,050110,500,369 억,,1789691,N,N,0,N,00,N
diff --git a/050120/price/prices-20250201.csv b/050120/price/prices-20250201.csv
index 7f87d01554b7..24774e856a47 100644
--- a/050120/price/prices-20250201.csv
+++ b/050120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,0,3,0.00,21751967,10914,131.65,2025,2025,1975,2615,1415,2015,1993.03,2.82,0,-162,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,5,1,13564086,273,-0.98,0.33,12,0.08,-2060.00,6158.00,3270,20240220,-38.38,1407,20240805,43.21,2460,-18.09,20250207,1868,7.87,20250102,3270,-38.38,20240220,1407,43.21,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
+20250218,150525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,-20,5,-0.99,17380677,8743,105.46,2025,2025,1975,2615,1415,2015,1987.95,2.82,0,-136,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,1,1,13564086,271,-0.97,0.32,12,0.06,-2060.00,6158.00,3270,20240220,-38.99,1407,20240805,41.79,2460,-18.90,20250207,1868,6.80,20250102,3270,-38.99,20240220,1407,41.79,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
+20250218,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,-16,5,-0.79,15582169,7835,94.51,2025,2025,1975,2615,1415,2015,1988.79,2.82,0,-85,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,1,1,13564086,271,-0.97,0.32,12,0.06,-2060.00,6158.00,3270,20240220,-38.87,1407,20240805,42.08,2460,-18.74,20250207,1868,7.01,20250102,3270,-38.87,20240220,1407,42.08,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
+20250218,130523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,-16,5,-0.79,15514201,7801,94.10,2025,2025,1975,2615,1415,2015,1988.75,2.82,0,-55,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,1,1,13564086,271,-0.97,0.32,12,0.06,-2060.00,6158.00,3270,20240220,-38.87,1407,20240805,42.08,2460,-18.74,20250207,1868,7.01,20250102,3270,-38.87,20240220,1407,42.08,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
+20250218,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1998,-17,5,-0.84,10933656,5501,66.36,2025,2025,1975,2615,1415,2015,1987.58,2.82,0,207,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,1,1,13564086,271,-0.97,0.32,12,0.04,-2060.00,6158.00,3270,20240220,-38.90,1407,20240805,42.00,2460,-18.78,20250207,1868,6.96,20250102,3270,-38.90,20240220,1407,42.00,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
+20250218,110524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1983,-32,5,-1.59,5165785,2594,31.29,2025,2025,1975,2615,1415,2015,1991.44,2.82,0,203,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,1,1,13564086,269,-0.96,0.32,12,0.02,-2060.00,6158.00,3270,20240220,-39.36,1407,20240805,40.94,2460,-19.39,20250207,1868,6.16,20250102,3270,-39.36,20240220,1407,40.94,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
+20250218,100524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1996,-19,5,-0.94,1466904,733,8.84,2025,2025,1975,2615,1415,2015,2001.23,2.82,0,16,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,1,1,13564086,271,-0.97,0.32,12,0.01,-2060.00,6158.00,3270,20240220,-38.96,1407,20240805,41.86,2460,-18.86,20250207,1868,6.85,20250102,3270,-38.96,20240220,1407,41.86,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
+20250218,090525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,0,3,0.00,712785,353,4.26,2025,2025,2015,2615,1415,2015,2019.22,2.82,0,0,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,5,1,13564086,273,-0.98,0.33,12,0.00,-2060.00,6158.00,3270,20240220,-38.38,1407,20240805,43.21,2460,-18.09,20250207,1868,7.87,20250102,3270,-38.38,20240220,1407,43.21,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
 20250217,160524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,15,2,0.75,16628111,8290,41.45,2000,2110,1995,2600,1400,2000,2005.80,2.82,0,-535,2166,2082,2041,1957,1916,2062,1937,691,600,5000,1240,5,1,13564086,273,-0.98,0.33,12,0.06,-2060.00,6158.00,3270,20240220,-38.38,1407,20240805,43.21,2460,-18.09,20250207,1868,7.87,20250102,3270,-38.38,20240220,1407,43.21,20240805,0.01,N,050120,5000,690 억,,382554,N,N,0,N,00,N
 20250217,150522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,10,2,0.50,16072971,8014,40.07,2000,2110,1995,2600,1400,2000,2005.61,2.82,0,-480,2166,2082,2041,1957,1916,2062,1937,691,600,5000,1240,5,1,13564086,273,-0.98,0.33,12,0.06,-2060.00,6158.00,3270,20240220,-38.53,1407,20240805,42.86,2460,-18.29,20250207,1868,7.60,20250102,3270,-38.53,20240220,1407,42.86,20240805,0.01,N,050120,5000,690 억,,382554,N,N,0,N,00,N
 20250217,140523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,5,2,0.25,15023776,7492,37.46,2000,2110,1995,2600,1400,2000,2005.31,2.82,0,-483,2166,2082,2041,1957,1916,2062,1937,691,600,5000,1240,5,1,13564086,272,-0.97,0.33,12,0.06,-2060.00,6158.00,3270,20240220,-38.69,1407,20240805,42.50,2460,-18.50,20250207,1868,7.33,20250102,3270,-38.69,20240220,1407,42.50,20240805,0.01,N,050120,5000,690 억,,382554,N,N,0,N,00,N
diff --git a/050760/price/prices-20250201.csv b/050760/price/prices-20250201.csv
index 627e94de6d88..288e7c6c2dc7 100644
--- a/050760/price/prices-20250201.csv
+++ b/050760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1574,6,2,0.38,45665679,29178,140.33,1571,1594,1542,2035,1098,1568,1565.07,0.55,0,1396,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,257,-4.70,0.41,12,0.18,-335.00,3846.00,2140,20240205,-26.45,1178,20241210,33.62,1800,-12.56,20250117,1282,22.78,20250115,1978,-20.42,20240219,1178,33.62,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
+20250218,150525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1580,12,2,0.77,42018479,26862,129.19,1571,1594,1542,2035,1098,1568,1564.23,0.55,0,1530,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,258,-4.72,0.41,12,0.16,-335.00,3846.00,2140,20240205,-26.17,1178,20241210,34.13,1800,-12.22,20250117,1282,23.24,20250115,1978,-20.12,20240219,1178,34.13,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
+20250218,140525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1581,13,2,0.83,40597350,25960,124.85,1571,1594,1542,2035,1098,1568,1563.84,0.55,0,1609,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,258,-4.72,0.41,12,0.16,-335.00,3846.00,2140,20240205,-26.12,1178,20241210,34.21,1800,-12.17,20250117,1282,23.32,20250115,1978,-20.07,20240219,1178,34.21,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
+20250218,130524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1586,18,2,1.15,37641315,24080,115.81,1571,1594,1542,2035,1098,1568,1563.18,0.55,0,1596,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,259,-4.73,0.41,12,0.15,-335.00,3846.00,2140,20240205,-25.89,1178,20241210,34.63,1800,-11.89,20250117,1282,23.71,20250115,1978,-19.82,20240219,1178,34.63,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
+20250218,120524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1556,-12,5,-0.77,19326130,12400,59.64,1571,1573,1542,2035,1098,1568,1558.56,0.55,0,852,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,254,-4.64,0.40,12,0.08,-335.00,3846.00,2140,20240205,-27.29,1178,20241210,32.09,1800,-13.56,20250117,1282,21.37,20250115,1978,-21.33,20240219,1178,32.09,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
+20250218,110524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1566,-2,5,-0.13,12939032,8297,39.90,1571,1573,1542,2035,1098,1568,1559.48,0.55,0,882,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,256,-4.67,0.41,12,0.05,-335.00,3846.00,2140,20240205,-26.82,1178,20241210,32.94,1800,-13.00,20250117,1282,22.15,20250115,1978,-20.83,20240219,1178,32.94,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
+20250218,100524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1570,2,2,0.13,6204886,3958,19.04,1571,1573,1559,2035,1098,1568,1567.68,0.55,0,742,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,256,-4.69,0.41,12,0.02,-335.00,3846.00,2140,20240205,-26.64,1178,20241210,33.28,1800,-12.78,20250117,1282,22.46,20250115,1978,-20.63,20240219,1178,33.28,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
+20250218,090525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1571,3,2,0.19,1571,1,0.00,1571,1571,1571,2035,1098,1568,1571.00,0.55,0,0,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,257,-4.69,0.41,12,0.00,-335.00,3846.00,2140,20240205,-26.59,1178,20241210,33.36,1800,-12.72,20250117,1282,22.54,20250115,1978,-20.58,20240219,1178,33.36,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
 20250217,160524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1568,-10,5,-0.63,32288771,20562,32.51,1576,1582,1563,2050,1105,1578,1570.31,0.54,0,-333,1650,1613,1575,1538,1500,1632,1557,82,472,500,1100,1,1,16334678,256,-4.68,0.41,12,0.13,-335.00,3846.00,2210,20240202,-29.05,1178,20241210,33.11,1800,-12.89,20250117,1282,22.31,20250115,1978,-20.73,20240219,1178,33.11,20241210,1.04,N,050760,500,81 억,,88481,N,N,0,N,00,N
 20250217,150523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1574,-4,5,-0.25,28484663,18136,28.67,1576,1582,1563,2050,1105,1578,1570.61,0.54,0,-326,1650,1613,1575,1538,1500,1632,1557,82,472,500,1100,1,1,16334678,257,-4.70,0.41,12,0.11,-335.00,3846.00,2210,20240202,-28.78,1178,20241210,33.62,1800,-12.56,20250117,1282,22.78,20250115,1978,-20.42,20240219,1178,33.62,20241210,1.04,N,050760,500,81 억,,88481,N,N,0,N,00,N
 20250217,140523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1568,-10,5,-0.63,26419256,16824,26.60,1576,1582,1563,2050,1105,1578,1570.33,0.54,0,-326,1650,1613,1575,1538,1500,1632,1557,82,472,500,1100,1,1,16334678,256,-4.68,0.41,12,0.10,-335.00,3846.00,2210,20240202,-29.05,1178,20241210,33.11,1800,-12.89,20250117,1282,22.31,20250115,1978,-20.73,20240219,1178,33.11,20241210,1.04,N,050760,500,81 억,,88481,N,N,0,N,00,N
diff --git a/050860/price/prices-20250201.csv b/050860/price/prices-20250201.csv
index f12a15f940ec..b56266795c57 100644
--- a/050860/price/prices-20250201.csv
+++ b/050860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,0,3,0.00,42102715,20261,48.76,2080,2085,2065,2690,1450,2070,2078.20,0.50,0,1151,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,466,10.10,0.34,06,0.09,205.00,6149.00,2800,20240605,-26.07,1980,20241230,4.55,2150,-3.72,20250213,1981,4.49,20250203,2800,-26.07,20240605,1980,4.55,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
+20250218,150525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2085,15,2,0.72,35585180,17117,41.20,2080,2085,2065,2690,1450,2070,2078.94,0.50,0,634,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,469,10.17,0.34,06,0.08,205.00,6149.00,2800,20240605,-25.54,1980,20241230,5.30,2150,-3.02,20250213,1981,5.25,20250203,2800,-25.54,20240605,1980,5.30,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
+20250218,140525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2085,15,2,0.72,34994435,16833,40.51,2080,2085,2065,2690,1450,2070,2078.92,0.50,0,499,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,469,10.17,0.34,06,0.07,205.00,6149.00,2800,20240605,-25.54,1980,20241230,5.30,2150,-3.02,20250213,1981,5.25,20250203,2800,-25.54,20240605,1980,5.30,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
+20250218,130524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2085,15,2,0.72,23516265,11326,27.26,2080,2085,2065,2690,1450,2070,2076.31,0.50,0,498,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,469,10.17,0.34,06,0.05,205.00,6149.00,2800,20240605,-25.54,1980,20241230,5.30,2150,-3.02,20250213,1981,5.25,20250203,2800,-25.54,20240605,1980,5.30,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
+20250218,120525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2085,15,2,0.72,21811975,10505,25.28,2080,2085,2065,2690,1450,2070,2076.34,0.50,0,347,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,469,10.17,0.34,06,0.05,205.00,6149.00,2800,20240605,-25.54,1980,20241230,5.30,2150,-3.02,20250213,1981,5.25,20250203,2800,-25.54,20240605,1980,5.30,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
+20250218,110524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,10,2,0.48,12597575,6064,14.59,2080,2085,2065,2690,1450,2070,2077.44,0.50,0,115,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,468,10.15,0.34,06,0.03,205.00,6149.00,2800,20240605,-25.71,1980,20241230,5.05,2150,-3.26,20250213,1981,5.00,20250203,2800,-25.71,20240605,1980,5.05,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
+20250218,100524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,0,3,0.00,12564335,6048,14.56,2080,2085,2065,2690,1450,2070,2077.44,0.50,0,117,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,466,10.10,0.34,06,0.03,205.00,6149.00,2800,20240605,-26.07,1980,20241230,4.55,2150,-3.72,20250213,1981,4.49,20250203,2800,-26.07,20240605,1980,4.55,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
+20250218,090525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,10,2,0.48,1339520,644,1.55,2080,2080,2080,2690,1450,2070,2080.00,0.50,0,-57,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,468,10.15,0.34,06,0.00,205.00,6149.00,2800,20240605,-25.71,1980,20241230,5.05,2150,-3.26,20250213,1981,5.00,20250203,2800,-25.71,20240605,1980,5.05,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
 20250217,160524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,0,3,0.00,86116825,41510,128.19,2070,2085,2050,2690,1450,2070,2074.61,0.50,0,497,2103,2086,2068,2051,2033,2077,2042,113,620,500,1440,5,1,22500000,466,10.10,0.34,06,0.18,205.00,6149.00,2800,20240605,-26.07,1980,20241230,4.55,2150,-3.72,20250213,1981,4.49,20250203,2800,-26.07,20240605,1980,4.55,20241230,1.18,N,050860,500,112 억,,112755,N,N,0,N,00,N
 20250217,150523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,10,2,0.48,82656925,39840,123.03,2070,2085,2050,2690,1450,2070,2074.72,0.50,0,220,2103,2086,2068,2051,2033,2077,2042,113,620,500,1440,5,1,22500000,468,10.15,0.34,06,0.18,205.00,6149.00,2800,20240605,-25.71,1980,20241230,5.05,2150,-3.26,20250213,1981,5.00,20250203,2800,-25.71,20240605,1980,5.05,20241230,1.18,N,050860,500,112 억,,112755,N,N,0,N,00,N
 20250217,140523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,10,2,0.48,79533885,38332,118.37,2070,2085,2050,2690,1450,2070,2074.87,0.50,0,74,2103,2086,2068,2051,2033,2077,2042,113,620,500,1440,5,1,22500000,468,10.15,0.34,06,0.17,205.00,6149.00,2800,20240605,-25.71,1980,20241230,5.05,2150,-3.26,20250213,1981,5.00,20250203,2800,-25.71,20240605,1980,5.05,20241230,1.18,N,050860,500,112 억,,112755,N,N,0,N,00,N
diff --git a/050890/price/prices-20250201.csv b/050890/price/prices-20250201.csv
index 3d845cbf9e6d..92c724764579 100644
--- a/050890/price/prices-20250201.csv
+++ b/050890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7750,140,2,1.84,34789921700,4429165,236.72,7950,8040,7710,9890,5330,7610,7854.78,5.13,0,-100509,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4735,11.60,1.73,12,7.25,668.00,4492.00,8600,20250124,-9.88,4035,20240909,92.07,8600,-9.88,20250124,5730,35.25,20250114,8600,-9.88,20250124,4035,92.07,20240909,8.27,N,050890,500,306 억,,3137088,N,N,284,N,00,N
+20250218,150525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7740,130,2,1.71,33683127170,4286116,229.08,7950,8040,7710,9890,5330,7610,7858.66,5.13,0,-125254,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4729,11.59,1.72,12,7.02,668.00,4492.00,8600,20250124,-10.00,4035,20240909,91.82,8600,-10.00,20250124,5730,35.08,20250114,8600,-10.00,20250124,4035,91.82,20240909,8.27,N,050890,500,306 억,,3137088,N,N,24,N,00,N
+20250218,140526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7730,120,2,1.58,32061508320,4076239,217.86,7950,8040,7710,9890,5330,7610,7865.46,5.13,0,-118310,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4723,11.57,1.72,12,6.67,668.00,4492.00,8600,20250124,-10.12,4035,20240909,91.57,8600,-10.12,20250124,5730,34.90,20250114,8600,-10.12,20250124,4035,91.57,20240909,8.27,N,050890,500,306 억,,3137088,N,N,24,N,00,N
+20250218,130524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7770,160,2,2.10,30249749650,3841987,205.34,7950,8040,7710,9890,5330,7610,7873.47,5.13,0,-101803,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4747,11.63,1.73,12,6.29,668.00,4492.00,8600,20250124,-9.65,4035,20240909,92.57,8600,-9.65,20250124,5730,35.60,20250114,8600,-9.65,20250124,4035,92.57,20240909,8.27,N,050890,500,306 억,,3137088,N,N,24,N,00,N
+20250218,120525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7770,160,2,2.10,29112725490,3695602,197.52,7950,8040,7710,9890,5330,7610,7877.67,5.13,0,-82930,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4747,11.63,1.73,12,6.05,668.00,4492.00,8600,20250124,-9.65,4035,20240909,92.57,8600,-9.65,20250124,5730,35.60,20250114,8600,-9.65,20250124,4035,92.57,20240909,8.27,N,050890,500,306 억,,3137088,N,N,24,N,00,N
+20250218,110524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7780,170,2,2.23,27717886970,3516200,187.93,7950,8040,7710,9890,5330,7610,7882.91,5.13,0,-65945,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4753,11.65,1.73,12,5.76,668.00,4492.00,8600,20250124,-9.53,4035,20240909,92.81,8600,-9.53,20250124,5730,35.78,20250114,8600,-9.53,20250124,4035,92.81,20240909,8.27,N,050890,500,306 억,,3137088,N,N,24,N,00,N
+20250218,100525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7790,180,2,2.37,23299219260,2946224,157.47,7950,8040,7740,9890,5330,7610,7908.16,5.13,0,-81749,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4759,11.66,1.73,12,4.82,668.00,4492.00,8600,20250124,-9.42,4035,20240909,93.06,8600,-9.42,20250124,5730,35.95,20250114,8600,-9.42,20250124,4035,93.06,20240909,8.27,N,050890,500,306 억,,3137088,N,N,24,N,00,N
+20250218,090526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7880,270,2,3.55,7771776840,978508,52.30,7950,8030,7830,9890,5330,7610,7942.48,5.13,0,-137758,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4814,11.80,1.75,12,1.60,668.00,4492.00,8600,20250124,-8.37,4035,20240909,95.29,8600,-8.37,20250124,5730,37.52,20250114,8600,-8.37,20250124,4035,95.29,20240909,8.27,N,050890,500,306 억,,3137088,N,N,24,N,00,N
 20250217,160524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7610,-160,5,-2.06,14164950440,1852323,46.69,7710,7760,7560,10100,5440,7770,7646.89,5.40,0,-164198,8236,8002,7696,7462,7156,8120,7580,306,2330,500,5900,10,1,61095231,4649,11.39,1.69,12,3.03,668.00,4492.00,8600,20250124,-11.51,4035,20240909,88.60,8600,-11.51,20250124,5730,32.81,20250114,8600,-11.51,20250124,4035,88.60,20240909,8.25,N,050890,500,306 억,,3299066,N,N,24,N,00,N
 20250217,150523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7620,-150,5,-1.93,13433560770,1756248,44.27,7710,7760,7560,10100,5440,7770,7648.74,5.40,0,-149724,8236,8002,7696,7462,7156,8120,7580,306,2330,500,5900,10,1,61095231,4655,11.41,1.70,12,2.87,668.00,4492.00,8600,20250124,-11.40,4035,20240909,88.85,8600,-11.40,20250124,5730,32.98,20250114,8600,-11.40,20250124,4035,88.85,20240909,8.25,N,050890,500,306 억,,3299066,N,N,1771,N,00,N
 20250217,140524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7640,-130,5,-1.67,12069784750,1578015,39.77,7710,7760,7560,10100,5440,7770,7648.41,5.40,0,-139064,8236,8002,7696,7462,7156,8120,7580,306,2330,500,5900,10,1,61095231,4668,11.44,1.70,12,2.58,668.00,4492.00,8600,20250124,-11.16,4035,20240909,89.34,8600,-11.16,20250124,5730,33.33,20250114,8600,-11.16,20250124,4035,89.34,20240909,8.25,N,050890,500,306 억,,3299066,N,N,1771,N,00,N
diff --git a/050960/price/prices-20250201.csv b/050960/price/prices-20250201.csv
index 983d97f08072..6575cbc5be37 100644
--- a/050960/price/prices-20250201.csv
+++ b/050960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16420,970,2,6.28,1438130650,89239,193.30,15400,16570,15320,20050,10820,15450,16115.39,1.12,0,11968,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1109,19.88,1.31,12,1.32,826.00,12522.00,25900,20241211,-36.60,8420,20241125,95.01,18720,-12.29,20250102,13450,22.08,20250210,25900,-36.60,20241211,8420,95.01,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
+20250218,150526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16370,920,2,5.95,1354317390,84107,182.19,15400,16570,15320,20050,10820,15450,16102.31,1.12,0,13881,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1105,19.82,1.31,12,1.25,826.00,12522.00,25900,20241211,-36.80,8420,20241125,94.42,18720,-12.55,20250102,13450,21.71,20250210,25900,-36.80,20241211,8420,94.42,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
+20250218,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16140,690,2,4.47,1249804120,77673,168.25,15400,16570,15320,20050,10820,15450,16090.59,1.12,0,13485,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1090,19.54,1.29,12,1.15,826.00,12522.00,25900,20241211,-37.68,8420,20241125,91.69,18720,-13.78,20250102,13450,20.00,20250210,25900,-37.68,20241211,8420,91.69,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
+20250218,130525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16490,1040,2,6.73,1072124870,66764,144.62,15400,16490,15320,20050,10820,15450,16058.43,1.12,0,14244,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1113,19.96,1.32,12,0.99,826.00,12522.00,25900,20241211,-36.33,8420,20241125,95.84,18720,-11.91,20250102,13450,22.60,20250210,25900,-36.33,20241211,8420,95.84,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
+20250218,120525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16390,940,2,6.08,834542260,52248,113.18,15400,16450,15320,20050,10820,15450,15972.71,1.12,0,9232,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1106,19.84,1.31,12,0.77,826.00,12522.00,25900,20241211,-36.72,8420,20241125,94.66,18720,-12.45,20250102,13450,21.86,20250210,25900,-36.72,20241211,8420,94.66,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
+20250218,110525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16050,600,2,3.88,460141330,29246,63.35,15400,16060,15320,20050,10820,15450,15733.48,1.12,0,9346,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1084,19.43,1.28,12,0.43,826.00,12522.00,25900,20241211,-38.03,8420,20241125,90.62,18720,-14.26,20250102,13450,19.33,20250210,25900,-38.03,20241211,8420,90.62,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
+20250218,100525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15620,170,2,1.10,281585440,17974,38.93,15400,15890,15320,20050,10820,15450,15666.26,1.12,0,4403,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1055,18.91,1.25,12,0.27,826.00,12522.00,25900,20241211,-39.69,8420,20241125,85.51,18720,-16.56,20250102,13450,16.13,20250210,25900,-39.69,20241211,8420,85.51,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
+20250218,090526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15650,200,2,1.29,38539850,2478,5.37,15400,15750,15320,20050,10820,15450,15552.80,1.12,0,1587,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1057,18.95,1.25,12,0.04,826.00,12522.00,25900,20241211,-39.58,8420,20241125,85.87,18720,-16.40,20250102,13450,16.36,20250210,25900,-39.58,20241211,8420,85.87,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
 20250217,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15450,190,2,1.25,701055790,45835,51.54,15410,15450,15140,19830,10690,15260,15295.25,1.18,0,-4176,15920,15590,15060,14730,14200,15755,14895,34,4570,500,9460,10,1,6751000,1043,18.70,1.23,12,0.68,826.00,12522.00,25900,20241211,-40.35,8420,20241125,83.49,18720,-17.47,20250102,13450,14.87,20250210,25900,-40.35,20241211,8420,83.49,20241125,1.56,N,050960,500,33 억,,79544,N,N,0,N,00,N
 20250217,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15400,140,2,0.92,671997960,43951,49.42,15410,15450,15140,19830,10690,15260,15289.89,1.18,0,-4453,15920,15590,15060,14730,14200,15755,14895,34,4570,500,9460,10,1,6751000,1040,18.64,1.23,12,0.65,826.00,12522.00,25900,20241211,-40.54,8420,20241125,82.90,18720,-17.74,20250102,13450,14.50,20250210,25900,-40.54,20241211,8420,82.90,20241125,1.56,N,050960,500,33 억,,79544,N,N,0,N,00,N
 20250217,140524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15310,50,2,0.33,611613590,40026,45.01,15410,15450,15140,19830,10690,15260,15280.55,1.18,0,-4381,15920,15590,15060,14730,14200,15755,14895,34,4570,500,9460,10,1,6751000,1034,18.54,1.22,12,0.59,826.00,12522.00,25900,20241211,-40.89,8420,20241125,81.83,18720,-18.22,20250102,13450,13.83,20250210,25900,-40.89,20241211,8420,81.83,20241125,1.56,N,050960,500,33 억,,79544,N,N,0,N,00,N
diff --git a/051160/price/prices-20250201.csv b/051160/price/prices-20250201.csv
index 05b5fd4cdb71..94b0e89bd8a6 100644
--- a/051160/price/prices-20250201.csv
+++ b/051160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,80,2,0.96,318168280,38068,75.46,8380,8430,8290,10850,5850,8350,8357.87,8.36,0,11794,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1304,12.34,0.97,12,0.25,683.00,8692.00,12900,20240626,-34.65,7100,20240419,18.73,8730,-3.44,20250207,7560,11.51,20250203,12900,-34.65,20240626,7100,18.73,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
+20250218,150526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,60,2,0.72,300279960,35940,71.24,8380,8430,8290,10850,5850,8350,8355.04,8.36,0,12728,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1301,12.31,0.97,12,0.23,683.00,8692.00,12900,20240626,-34.81,7100,20240419,18.45,8730,-3.67,20250207,7560,11.24,20250203,12900,-34.81,20240626,7100,18.45,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
+20250218,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,20,2,0.24,274218610,32830,65.08,8380,8430,8290,10850,5850,8350,8352.68,8.36,0,12190,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1295,12.25,0.96,12,0.21,683.00,8692.00,12900,20240626,-35.12,7100,20240419,17.89,8730,-4.12,20250207,7560,10.71,20250203,12900,-35.12,20240626,7100,17.89,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
+20250218,130525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,50,2,0.60,264184000,31631,62.70,8380,8430,8290,10850,5850,8350,8352.06,8.36,0,12336,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1300,12.30,0.97,12,0.20,683.00,8692.00,12900,20240626,-34.88,7100,20240419,18.31,8730,-3.78,20250207,7560,11.11,20250203,12900,-34.88,20240626,7100,18.31,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
+20250218,120525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,60,2,0.72,143456290,17179,34.05,8380,8430,8290,10850,5850,8350,8350.68,8.36,0,-118,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1301,12.31,0.97,12,0.11,683.00,8692.00,12900,20240626,-34.81,7100,20240419,18.45,8730,-3.67,20250207,7560,11.24,20250203,12900,-34.81,20240626,7100,18.45,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
+20250218,110525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,50,2,0.60,118645600,14226,28.20,8380,8430,8290,10850,5850,8350,8340.05,8.36,0,-1840,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1300,12.30,0.97,12,0.09,683.00,8692.00,12900,20240626,-34.88,7100,20240419,18.31,8730,-3.78,20250207,7560,11.11,20250203,12900,-34.88,20240626,7100,18.31,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
+20250218,100525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,0,3,0.00,71019770,8515,16.88,8380,8430,8290,10850,5850,8350,8340.55,8.36,0,-4255,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1292,12.23,0.96,12,0.06,683.00,8692.00,12900,20240626,-35.27,7100,20240419,17.61,8730,-4.35,20250207,7560,10.45,20250203,12900,-35.27,20240626,7100,17.61,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
+20250218,090526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,20,2,0.24,15509920,1854,3.67,8380,8380,8360,10850,5850,8350,8365.65,8.36,0,-1261,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1295,12.25,0.96,12,0.01,683.00,8692.00,12900,20240626,-35.12,7100,20240419,17.89,8730,-4.12,20250207,7560,10.71,20250203,12900,-35.12,20240626,7100,17.89,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
 20250217,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-10,5,-0.12,419787950,50438,78.26,8310,8400,8220,10860,5860,8360,8322.85,8.28,0,13323,8606,8482,8306,8182,8006,8545,8245,77,2500,500,6010,10,1,15474430,1292,12.23,0.96,12,0.33,683.00,8692.00,12900,20240626,-35.27,7100,20240419,17.61,8730,-4.35,20250207,7560,10.45,20250203,12900,-35.27,20240626,7100,17.61,20240419,1.40,N,051160,500,77 억,,1281965,N,N,0,N,00,N
 20250217,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-10,5,-0.12,358001790,43031,66.77,8310,8400,8220,10860,5860,8360,8319.63,8.28,0,14576,8606,8482,8306,8182,8006,8545,8245,77,2500,500,6010,10,1,15474430,1292,12.23,0.96,12,0.28,683.00,8692.00,12900,20240626,-35.27,7100,20240419,17.61,8730,-4.35,20250207,7560,10.45,20250203,12900,-35.27,20240626,7100,17.61,20240419,1.40,N,051160,500,77 억,,1281965,N,N,0,N,00,N
 20250217,140524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,30,2,0.36,277390080,33387,51.81,8310,8400,8220,10860,5860,8360,8308.33,8.28,0,9399,8606,8482,8306,8182,8006,8545,8245,77,2500,500,6010,10,1,15474430,1298,12.28,0.97,12,0.22,683.00,8692.00,12900,20240626,-34.96,7100,20240419,18.17,8730,-3.89,20250207,7560,10.98,20250203,12900,-34.96,20240626,7100,18.17,20240419,1.40,N,051160,500,77 억,,1281965,N,N,0,N,00,N
diff --git a/051360/price/prices-20250201.csv b/051360/price/prices-20250201.csv
index 52a349524315..b3d0a38afca8 100644
--- a/051360/price/prices-20250201.csv
+++ b/051360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18320,-480,5,-2.55,2346465790,127636,197.12,18760,18980,18260,24400,13160,18800,18384.15,11.64,0,16487,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2962,25.80,1.50,12,0.79,710.00,12193.00,24150,20240619,-24.14,13550,20240206,35.20,22100,-17.10,20250106,18050,1.50,20250213,24150,-24.14,20240619,15370,19.19,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
+20250218,150526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18330,-470,5,-2.50,1979316340,107572,166.13,18760,18980,18310,24400,13160,18800,18399.92,11.64,0,19378,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2963,25.82,1.50,12,0.67,710.00,12193.00,24150,20240619,-24.10,13550,20240206,35.28,22100,-17.06,20250106,18050,1.55,20250213,24150,-24.10,20240619,15370,19.26,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
+20250218,140527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18360,-440,5,-2.34,1687421940,91651,141.54,18760,18980,18310,24400,13160,18800,18411.39,11.64,0,16729,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2968,25.86,1.51,12,0.57,710.00,12193.00,24150,20240619,-23.98,13550,20240206,35.50,22100,-16.92,20250106,18050,1.72,20250213,24150,-23.98,20240619,15370,19.45,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
+20250218,130525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18350,-450,5,-2.39,1448956810,78655,121.47,18760,18980,18310,24400,13160,18800,18421.67,11.64,0,13461,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2967,25.85,1.50,12,0.49,710.00,12193.00,24150,20240619,-24.02,13550,20240206,35.42,22100,-16.97,20250106,18050,1.66,20250213,24150,-24.02,20240619,15370,19.39,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
+20250218,120526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18380,-420,5,-2.23,1290158710,70012,108.12,18760,18980,18310,24400,13160,18800,18427.68,11.64,0,10639,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2972,25.89,1.51,12,0.43,710.00,12193.00,24150,20240619,-23.89,13550,20240206,35.65,22100,-16.83,20250106,18050,1.83,20250213,24150,-23.89,20240619,15370,19.58,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
+20250218,110525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18330,-470,5,-2.50,956244930,51827,80.04,18760,18980,18310,24400,13160,18800,18450.71,11.64,0,-7,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2963,25.82,1.50,12,0.32,710.00,12193.00,24150,20240619,-24.10,13550,20240206,35.28,22100,-17.06,20250106,18050,1.55,20250213,24150,-24.10,20240619,15370,19.26,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
+20250218,100525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18430,-370,5,-1.97,460635830,24845,38.37,18760,18980,18380,24400,13160,18800,18540.38,11.64,0,-4349,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2980,25.96,1.51,12,0.15,710.00,12193.00,24150,20240619,-23.69,13550,20240206,36.01,22100,-16.61,20250106,18050,2.11,20250213,24150,-23.69,20240619,15370,19.91,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
+20250218,090526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18810,10,2,0.05,23831730,1270,1.96,18760,18980,18710,24400,13160,18800,18765.14,11.64,0,-317,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,3041,26.49,1.54,12,0.01,710.00,12193.00,24150,20240619,-22.11,13550,20240206,38.82,22100,-14.89,20250106,18050,4.21,20250213,24150,-22.11,20240619,15370,22.38,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
 20250217,160525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18800,70,2,0.37,1210031260,64131,69.99,18900,19040,18750,24300,13120,18730,18868.19,11.68,0,-6349,19423,19076,18703,18356,17983,19250,18530,84,5570,500,13480,10,1,16167058,3039,26.48,1.54,12,0.40,710.00,12193.00,24150,20240619,-22.15,13550,20240206,38.75,22100,-14.93,20250106,18050,4.16,20250213,24150,-22.15,20240619,15370,22.32,20240321,1.81,N,051360,500,83 억,,1889061,N,N,1,N,00,N
 20250217,150524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18840,110,2,0.59,1144281870,60639,66.18,18900,19040,18750,24300,13120,18730,18870.39,11.68,0,-6120,19423,19076,18703,18356,17983,19250,18530,84,5570,500,13480,10,1,16167058,3046,26.54,1.55,12,0.38,710.00,12193.00,24150,20240619,-21.99,13550,20240206,39.04,22100,-14.75,20250106,18050,4.38,20250213,24150,-21.99,20240619,15370,22.58,20240321,1.81,N,051360,500,83 억,,1889061,N,N,398,N,00,N
 20250217,140524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18890,160,2,0.85,947964610,50219,54.81,18900,19040,18750,24300,13120,18730,18876.61,11.68,0,-5687,19423,19076,18703,18356,17983,19250,18530,84,5570,500,13480,10,1,16167058,3054,26.61,1.55,12,0.31,710.00,12193.00,24150,20240619,-21.78,13550,20240206,39.41,22100,-14.52,20250106,18050,4.65,20250213,24150,-21.78,20240619,15370,22.90,20240321,1.81,N,051360,500,83 억,,1889061,N,N,398,N,00,N
diff --git a/051370/price/prices-20250201.csv b/051370/price/prices-20250201.csv
index 21549c49d8a2..b194b48e61e0 100644
--- a/051370/price/prices-20250201.csv
+++ b/051370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10030,-70,5,-0.69,1844693020,184396,39.82,10030,10190,9890,13130,7070,10100,10003.71,3.86,0,-36203,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2340,8.57,1.06,12,0.79,1171.00,9452.00,18490,20240205,-45.75,7730,20241209,29.75,10500,-4.48,20250217,8620,16.36,20250203,17930,-44.06,20240227,7730,29.75,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
+20250218,150526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10040,-60,5,-0.59,1779730730,177916,38.42,10030,10190,9890,13130,7070,10100,10002.94,3.86,0,-32295,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2342,8.57,1.06,12,0.76,1171.00,9452.00,18490,20240205,-45.70,7730,20241209,29.88,10500,-4.38,20250217,8620,16.47,20250203,17930,-44.00,20240227,7730,29.88,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
+20250218,140527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10010,-90,5,-0.89,1695162210,169472,36.60,10030,10190,9890,13130,7070,10100,10002.32,3.86,0,-29607,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2335,8.55,1.06,12,0.73,1171.00,9452.00,18490,20240205,-45.86,7730,20241209,29.50,10500,-4.67,20250217,8620,16.13,20250203,17930,-44.17,20240227,7730,29.50,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
+20250218,130525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10000,-100,5,-0.99,1595441340,159517,34.45,10030,10190,9890,13130,7070,10100,10001.39,3.86,0,-28892,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2333,8.54,1.06,12,0.68,1171.00,9452.00,18490,20240205,-45.92,7730,20241209,29.37,10500,-4.76,20250217,8620,16.01,20250203,17930,-44.23,20240227,7730,29.37,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
+20250218,120526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10060,-40,5,-0.40,1477958100,147770,31.91,10030,10190,9890,13130,7070,10100,10001.41,3.86,0,-22399,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2347,8.59,1.06,12,0.63,1171.00,9452.00,18490,20240205,-45.59,7730,20241209,30.14,10500,-4.19,20250217,8620,16.71,20250203,17930,-43.89,20240227,7730,30.14,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
+20250218,110526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9960,-140,5,-1.39,1311865170,131165,28.33,10030,10190,9890,13130,7070,10100,10001.26,3.86,0,-26584,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2323,8.51,1.05,12,0.56,1171.00,9452.00,18490,20240205,-46.13,7730,20241209,28.85,10500,-5.14,20250217,8620,15.55,20250203,17930,-44.45,20240227,7730,28.85,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
+20250218,100526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10030,-70,5,-0.69,602345230,59926,12.94,10030,10190,10000,13130,7070,10100,10051.08,3.86,0,-10329,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2340,8.57,1.06,12,0.26,1171.00,9452.00,18490,20240205,-45.75,7730,20241209,29.75,10500,-4.48,20250217,8620,16.36,20250203,17930,-44.06,20240227,7730,29.75,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
+20250218,090527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10170,70,2,0.69,167256540,16554,3.57,10030,10190,10020,13130,7070,10100,10103.81,3.86,0,-4071,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2372,8.68,1.08,12,0.07,1171.00,9452.00,18490,20240205,-45.00,7730,20241209,31.57,10500,-3.14,20250217,8620,17.98,20250203,17930,-43.28,20240227,7730,31.57,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
 20250217,160526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10100,20,2,0.20,4718949430,460940,57.19,10300,10500,10050,13100,7060,10080,10237.73,4.10,0,-55752,11000,10540,9910,9450,8820,10770,9680,117,3020,500,7450,10,1,23327472,2356,8.63,1.07,12,1.98,1171.00,9452.00,19490,20240202,-48.18,7730,20241209,30.66,10500,-3.81,20250217,8620,17.17,20250203,17930,-43.67,20240227,7730,30.66,20241209,2.57,N,051370,500,116 억,,956005,N,N,0,N,00,N
 20250217,150524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10100,20,2,0.20,4541505740,443341,55.00,10300,10500,10060,13100,7060,10080,10243.83,4.10,0,-56085,11000,10540,9910,9450,8820,10770,9680,117,3020,500,7450,10,1,23327472,2356,8.63,1.07,12,1.90,1171.00,9452.00,19490,20240202,-48.18,7730,20241209,30.66,10500,-3.81,20250217,8620,17.17,20250203,17930,-43.67,20240227,7730,30.66,20241209,2.57,N,051370,500,116 억,,956005,N,N,0,N,00,N
 20250217,140525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10130,50,2,0.50,4082913070,397923,49.37,10300,10500,10080,13100,7060,10080,10260.57,4.10,0,-64548,11000,10540,9910,9450,8820,10770,9680,117,3020,500,7450,10,1,23327472,2363,8.65,1.07,12,1.71,1171.00,9452.00,19490,20240202,-48.02,7730,20241209,31.05,10500,-3.52,20250217,8620,17.52,20250203,17930,-43.50,20240227,7730,31.05,20241209,2.57,N,051370,500,116 억,,956005,N,N,0,N,00,N
diff --git a/051380/price/prices-20250201.csv b/051380/price/prices-20250201.csv
index 06b5e99ae7e7..67c92d9973cb 100644
--- a/051380/price/prices-20250201.csv
+++ b/051380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,180,2,6.86,494694240,181183,337.32,2625,2830,2610,3410,1840,2625,2730.17,3.31,0,17648,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,430,56.10,1.00,12,1.18,50.00,2806.00,4390,20240403,-36.10,2130,20240909,31.69,3200,-12.34,20250107,2465,13.79,20250203,4390,-36.10,20240403,2130,31.69,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
+20250218,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,175,2,6.67,344605155,127618,237.60,2625,2800,2610,3410,1840,2625,2700.29,3.31,0,16499,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,430,56.00,1.00,12,0.83,50.00,2806.00,4390,20240403,-36.22,2130,20240909,31.46,3200,-12.50,20250107,2465,13.59,20250203,4390,-36.22,20240403,2130,31.46,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
+20250218,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,60,2,2.29,165839745,62665,116.67,2625,2690,2610,3410,1840,2625,2646.45,3.31,0,8523,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,412,53.70,0.96,12,0.41,50.00,2806.00,4390,20240403,-38.84,2130,20240909,26.06,3200,-16.09,20250107,2465,8.92,20250203,4390,-38.84,20240403,2130,26.06,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
+20250218,130526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,30,2,1.14,122444675,46416,86.42,2625,2675,2610,3410,1840,2625,2637.98,3.31,0,7653,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,407,53.10,0.95,12,0.30,50.00,2806.00,4390,20240403,-39.52,2130,20240909,24.65,3200,-17.03,20250107,2465,7.71,20250203,4390,-39.52,20240403,2130,24.65,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
+20250218,120526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2645,20,2,0.76,69899795,26643,49.60,2625,2645,2610,3410,1840,2625,2623.57,3.31,0,5147,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,406,52.90,0.94,12,0.17,50.00,2806.00,4390,20240403,-39.75,2130,20240909,24.18,3200,-17.34,20250107,2465,7.30,20250203,4390,-39.75,20240403,2130,24.18,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
+20250218,110526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,5,2,0.19,64694240,24668,45.93,2625,2635,2610,3410,1840,2625,2622.60,3.31,0,4729,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,403,52.60,0.94,12,0.16,50.00,2806.00,4390,20240403,-40.09,2130,20240909,23.47,3200,-17.81,20250107,2465,6.69,20250203,4390,-40.09,20240403,2130,23.47,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
+20250218,100526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,-5,5,-0.19,55809850,21285,39.63,2625,2635,2610,3410,1840,2625,2622.03,3.31,0,4023,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,402,52.40,0.93,12,0.14,50.00,2806.00,4390,20240403,-40.32,2130,20240909,23.00,3200,-18.12,20250107,2465,6.29,20250203,4390,-40.32,20240403,2130,23.00,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
+20250218,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,0,3,0.00,2220750,846,1.58,2625,2625,2625,3410,1840,2625,2625.00,3.31,0,288,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,403,52.50,0.94,12,0.01,50.00,2806.00,4390,20240403,-40.21,2130,20240909,23.24,3200,-17.97,20250107,2465,6.49,20250203,4390,-40.21,20240403,2130,23.24,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
 20250217,160526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,80,2,3.14,139274555,53255,144.37,2650,2650,2575,3305,1785,2545,2615.24,3.25,0,9733,2618,2581,2558,2521,2498,2570,2510,77,760,500,1780,5,1,15340072,403,52.50,0.94,12,0.35,50.00,2806.00,4390,20240403,-40.21,2130,20240909,23.24,3200,-17.97,20250107,2465,6.49,20250203,4390,-40.21,20240403,2130,23.24,20240909,1.67,N,051380,500,76 억,,498364,N,N,0,N,00,N
 20250217,150525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,80,2,3.14,136735310,52287,141.75,2650,2650,2575,3305,1785,2545,2615.09,3.25,0,9791,2618,2581,2558,2521,2498,2570,2510,77,760,500,1780,5,1,15340072,403,52.50,0.94,12,0.34,50.00,2806.00,4390,20240403,-40.21,2130,20240909,23.24,3200,-17.97,20250107,2465,6.49,20250203,4390,-40.21,20240403,2130,23.24,20240909,1.67,N,051380,500,76 억,,498364,N,N,0,N,00,N
 20250217,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,70,2,2.75,128234675,49038,132.94,2650,2650,2575,3305,1785,2545,2615.01,3.25,0,8141,2618,2581,2558,2521,2498,2570,2510,77,760,500,1780,5,1,15340072,401,52.30,0.93,12,0.32,50.00,2806.00,4390,20240403,-40.43,2130,20240909,22.77,3200,-18.28,20250107,2465,6.09,20250203,4390,-40.43,20240403,2130,22.77,20240909,1.67,N,051380,500,76 억,,498364,N,N,0,N,00,N
diff --git a/051390/price/prices-20250201.csv b/051390/price/prices-20250201.csv
index a745bd9b6ec2..9cc1cac1672f 100644
--- a/051390/price/prices-20250201.csv
+++ b/051390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,-15,5,-0.41,7338575,1998,40.35,3685,3685,3665,4790,2580,3685,3672.96,0.14,0,-182,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,417,7.81,0.46,12,0.02,470.00,7968.00,4360,20240405,-15.83,3400,20240805,7.94,4200,-12.62,20250108,3620,1.38,20250102,4360,-15.83,20240405,3400,7.94,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
+20250218,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,0,3,0.00,5327400,1450,29.28,3685,3685,3665,4790,2580,3685,3674.07,0.14,0,-181,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,418,7.84,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.48,3400,20240805,8.38,4200,-12.26,20250108,3620,1.80,20250102,4360,-15.48,20240405,3400,8.38,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
+20250218,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,0,3,0.00,5327400,1450,29.28,3685,3685,3665,4790,2580,3685,3674.07,0.14,0,-181,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,418,7.84,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.48,3400,20240805,8.38,4200,-12.26,20250108,3620,1.80,20250102,4360,-15.48,20240405,3400,8.38,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
+20250218,130526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,0,3,0.00,5327400,1450,29.28,3685,3685,3665,4790,2580,3685,3674.07,0.14,0,-181,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,418,7.84,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.48,3400,20240805,8.38,4200,-12.26,20250108,3620,1.80,20250102,4360,-15.48,20240405,3400,8.38,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
+20250218,120527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,-15,5,-0.41,5290570,1440,29.08,3685,3685,3665,4790,2580,3685,3674.01,0.14,0,-181,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,417,7.81,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.83,3400,20240805,7.94,4200,-12.62,20250108,3620,1.38,20250102,4360,-15.83,20240405,3400,7.94,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
+20250218,110526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,-5,5,-0.14,4941110,1345,27.16,3685,3685,3665,4790,2580,3685,3673.69,0.14,0,-181,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,418,7.83,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.60,3400,20240805,8.24,4200,-12.38,20250108,3620,1.66,20250102,4360,-15.60,20240405,3400,8.24,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
+20250218,100526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,-5,5,-0.14,2752810,749,15.13,3685,3685,3665,4790,2580,3685,3675.31,0.14,0,-181,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,418,7.83,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.60,3400,20240805,8.24,4200,-12.38,20250108,3620,1.66,20250102,4360,-15.60,20240405,3400,8.24,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
+20250218,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,0,3,0.00,36850,10,0.20,3685,3685,3685,4790,2580,3685,3685.00,0.14,0,-1,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,418,7.84,0.46,12,0.00,470.00,7968.00,4360,20240405,-15.48,3400,20240805,8.38,4200,-12.26,20250108,3620,1.80,20250102,4360,-15.48,20240405,3400,8.38,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
 20250217,160526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,-5,5,-0.14,18247435,4952,46.62,3690,3700,3670,4795,2585,3690,3684.86,0.14,0,-157,3733,3711,3678,3656,3623,3695,3640,57,1105,500,2580,5,1,11355368,418,7.84,0.46,12,0.04,470.00,7968.00,4360,20240405,-15.48,3400,20240805,8.38,4200,-12.26,20250108,3620,1.80,20250102,4360,-15.48,20240405,3400,8.38,20240805,0.09,N,051390,500,56 억,,15657,N,N,0,N,00,N
 20250217,150525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,10,2,0.27,17285555,4691,44.16,3690,3700,3670,4795,2585,3690,3684.83,0.14,0,-59,3733,3711,3678,3656,3623,3695,3640,57,1105,500,2580,5,1,11355368,420,7.87,0.46,12,0.04,470.00,7968.00,4360,20240405,-15.14,3400,20240805,8.82,4200,-11.90,20250108,3620,2.21,20250102,4360,-15.14,20240405,3400,8.82,20240805,0.09,N,051390,500,56 억,,15657,N,N,0,N,00,N
 20250217,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,10,2,0.27,17281855,4690,44.15,3690,3700,3670,4795,2585,3690,3684.83,0.14,0,-59,3733,3711,3678,3656,3623,3695,3640,57,1105,500,2580,5,1,11355368,420,7.87,0.46,12,0.04,470.00,7968.00,4360,20240405,-15.14,3400,20240805,8.82,4200,-11.90,20250108,3620,2.21,20250102,4360,-15.14,20240405,3400,8.82,20240805,0.09,N,051390,500,56 억,,15657,N,N,0,N,00,N
diff --git a/051490/price/prices-20250201.csv b/051490/price/prices-20250201.csv
index bc6566f46391..4b3efe15733d 100644
--- a/051490/price/prices-20250201.csv
+++ b/051490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-10,5,-0.27,84489785,22696,127.74,3710,3735,3700,4825,2605,3715,3722.67,1.56,0,-739,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,526,5.96,0.52,12,0.16,622.00,7105.00,6770,20240215,-45.27,3300,20241209,12.27,4020,-7.84,20250121,3605,2.77,20250203,6290,-41.10,20240219,3300,12.27,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
+20250218,150527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,0,3,0.00,82794800,22239,125.16,3710,3735,3700,4825,2605,3715,3722.96,1.56,0,-707,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,528,5.97,0.52,12,0.16,622.00,7105.00,6770,20240215,-45.13,3300,20241209,12.58,4020,-7.59,20250121,3605,3.05,20250203,6290,-40.94,20240219,3300,12.58,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
+20250218,140528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,5,2,0.13,74988585,20136,113.33,3710,3735,3700,4825,2605,3715,3724.11,1.56,0,-855,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,528,5.98,0.52,12,0.14,622.00,7105.00,6770,20240215,-45.05,3300,20241209,12.73,4020,-7.46,20250121,3605,3.19,20250203,6290,-40.86,20240219,3300,12.73,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
+20250218,130526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,0,3,0.00,72369555,19431,109.36,3710,3735,3700,4825,2605,3715,3724.44,1.56,0,-871,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,528,5.97,0.52,12,0.14,622.00,7105.00,6770,20240215,-45.13,3300,20241209,12.58,4020,-7.59,20250121,3605,3.05,20250203,6290,-40.94,20240219,3300,12.58,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
+20250218,120527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,0,3,0.00,70425125,18908,106.42,3710,3735,3700,4825,2605,3715,3724.62,1.56,0,-880,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,528,5.97,0.52,12,0.13,622.00,7105.00,6770,20240215,-45.13,3300,20241209,12.58,4020,-7.59,20250121,3605,3.05,20250203,6290,-40.94,20240219,3300,12.58,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
+20250218,110526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,15,2,0.40,64817510,17399,97.92,3710,3735,3700,4825,2605,3715,3725.36,1.56,0,-1705,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,530,6.00,0.52,12,0.12,622.00,7105.00,6770,20240215,-44.90,3300,20241209,13.03,4020,-7.21,20250121,3605,3.47,20250203,6290,-40.70,20240219,3300,13.03,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
+20250218,100526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,5,2,0.13,36615715,9830,55.32,3710,3735,3700,4825,2605,3715,3724.89,1.56,0,-1811,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,528,5.98,0.52,12,0.07,622.00,7105.00,6770,20240215,-45.05,3300,20241209,12.73,4020,-7.46,20250121,3605,3.19,20250203,6290,-40.86,20240219,3300,12.73,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
+20250218,090527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,20,2,0.54,3585335,963,5.42,3710,3735,3710,4825,2605,3715,3723.09,1.56,0,-199,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,530,6.00,0.53,12,0.01,622.00,7105.00,6770,20240215,-44.83,3300,20241209,13.18,4020,-7.09,20250121,3605,3.61,20250203,6290,-40.62,20240219,3300,13.18,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
 20250217,160526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,10,2,0.27,65579070,17599,51.65,3705,3755,3705,4815,2595,3705,3726.30,1.55,0,749,3831,3767,3736,3672,3641,3752,3657,72,1110,500,2660,5,1,14200000,528,5.97,0.52,12,0.12,622.00,7105.00,6770,20240215,-45.13,3300,20241209,12.58,4020,-7.59,20250121,3605,3.05,20250203,6290,-40.94,20240219,3300,12.58,20241209,1.86,N,051490,500,72 억,,220316,N,N,0,N,00,N
 20250217,150525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,20,2,0.54,51220240,13733,40.31,3705,3755,3705,4815,2595,3705,3729.72,1.55,0,454,3831,3767,3736,3672,3641,3752,3657,72,1110,500,2660,5,1,14200000,529,5.99,0.52,12,0.10,622.00,7105.00,6770,20240215,-44.98,3300,20241209,12.88,4020,-7.34,20250121,3605,3.33,20250203,6290,-40.78,20240219,3300,12.88,20241209,1.86,N,051490,500,72 억,,220316,N,N,0,N,00,N
 20250217,140525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,15,2,0.40,41393680,11089,32.55,3705,3755,3705,4815,2595,3705,3732.86,1.55,0,406,3831,3767,3736,3672,3641,3752,3657,72,1110,500,2660,5,1,14200000,528,5.98,0.52,12,0.08,622.00,7105.00,6770,20240215,-45.05,3300,20241209,12.73,4020,-7.46,20250121,3605,3.19,20250203,6290,-40.86,20240219,3300,12.73,20241209,1.86,N,051490,500,72 억,,220316,N,N,0,N,00,N
diff --git a/051500/price/prices-20250201.csv b/051500/price/prices-20250201.csv
index 02ab14badfe3..f64f1ddbf76a 100644
--- a/051500/price/prices-20250201.csv
+++ b/051500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21850,150,2,0.69,364670550,16760,57.29,21900,21900,21550,28200,15200,21700,21758.39,12.79,0,1108,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2594,4.76,0.90,12,0.14,4589.00,24396.00,27500,20240205,-20.55,15710,20241209,39.08,22100,-1.13,20250212,17120,27.63,20250102,26600,-17.86,20240219,15710,39.08,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
+20250218,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,200,2,0.92,356398900,16382,56.00,21900,21900,21550,28200,15200,21700,21755.52,12.79,0,990,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2600,4.77,0.90,12,0.14,4589.00,24396.00,27500,20240205,-20.36,15710,20241209,39.40,22100,-0.90,20250212,17120,27.92,20250102,26600,-17.67,20240219,15710,39.40,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
+20250218,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21800,100,2,0.46,328584450,15108,51.64,21900,21900,21550,28200,15200,21700,21749.04,12.79,0,664,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2588,4.75,0.89,12,0.13,4589.00,24396.00,27500,20240205,-20.73,15710,20241209,38.77,22100,-1.36,20250212,17120,27.34,20250102,26600,-18.05,20240219,15710,38.77,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
+20250218,130527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21700,0,3,0.00,271610650,12484,42.67,21900,21900,21550,28200,15200,21700,21756.70,12.79,0,361,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2576,4.73,0.89,12,0.11,4589.00,24396.00,27500,20240205,-21.09,15710,20241209,38.13,22100,-1.81,20250212,17120,26.75,20250102,26600,-18.42,20240219,15710,38.13,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
+20250218,120527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21700,0,3,0.00,224868650,10327,35.30,21900,21900,21550,28200,15200,21700,21774.83,12.79,0,-89,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2576,4.73,0.89,12,0.09,4589.00,24396.00,27500,20240205,-21.09,15710,20241209,38.13,22100,-1.81,20250212,17120,26.75,20250102,26600,-18.42,20240219,15710,38.13,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
+20250218,110527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21750,50,2,0.23,165375950,7583,25.92,21900,21900,21550,28200,15200,21700,21808.78,12.79,0,1103,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2582,4.74,0.89,12,0.06,4589.00,24396.00,27500,20240205,-20.91,15710,20241209,38.45,22100,-1.58,20250212,17120,27.04,20250102,26600,-18.23,20240219,15710,38.45,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
+20250218,100527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21750,50,2,0.23,118873150,5448,18.62,21900,21900,21550,28200,15200,21700,21819.59,12.79,0,1439,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2582,4.74,0.89,12,0.05,4589.00,24396.00,27500,20240205,-20.91,15710,20241209,38.45,22100,-1.58,20250212,17120,27.04,20250102,26600,-18.23,20240219,15710,38.45,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
+20250218,090528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,200,2,0.92,4168400,191,0.65,21900,21900,21750,28200,15200,21700,21824.08,12.79,0,-115,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2600,4.77,0.90,12,0.00,4589.00,24396.00,27500,20240205,-20.36,15710,20241209,39.40,22100,-0.90,20250212,17120,27.92,20250102,26600,-17.67,20240219,15710,39.40,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
 20250217,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21700,350,2,1.64,638033950,29255,98.86,21350,22000,21250,27750,14950,21350,21809.40,12.80,0,2283,22350,21850,21600,21100,20850,21725,20975,119,6400,1000,15370,50,1,11871586,2576,4.73,0.89,12,0.25,4589.00,24396.00,27500,20240205,-21.09,15710,20241209,38.13,22100,-1.81,20250212,17120,26.75,20250102,26600,-18.42,20240219,15710,38.13,20241209,1.39,N,051500,1000,118 억,,1519557,N,N,0,N,00,N
 20250217,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21800,450,2,2.11,618748650,28369,95.86,21350,22000,21250,27750,14950,21350,21810.73,12.80,0,2206,22350,21850,21600,21100,20850,21725,20975,119,6400,1000,15370,50,1,11871586,2588,4.75,0.89,12,0.24,4589.00,24396.00,27500,20240205,-20.73,15710,20241209,38.77,22100,-1.36,20250212,17120,27.34,20250102,26600,-18.05,20240219,15710,38.77,20241209,1.39,N,051500,1000,118 억,,1519557,N,N,0,N,00,N
 20250217,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21750,400,2,1.87,486081300,22253,75.20,21350,22000,21250,27750,14950,21350,21843.41,12.80,0,1415,22350,21850,21600,21100,20850,21725,20975,119,6400,1000,15370,50,1,11871586,2582,4.74,0.89,12,0.19,4589.00,24396.00,27500,20240205,-20.91,15710,20241209,38.45,22100,-1.58,20250212,17120,27.04,20250102,26600,-18.23,20240219,15710,38.45,20241209,1.39,N,051500,1000,118 억,,1519557,N,N,0,N,00,N
diff --git a/051600/price/prices-20250201.csv b/051600/price/prices-20250201.csv
index 2e2c0986a33f..15887d054816 100644
--- a/051600/price/prices-20250201.csv
+++ b/051600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,44000,1000,2,2.33,10484317800,238617,83.83,43350,44600,43300,55900,30100,43000,43938.57,16.98,0,30608,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19800,12.17,1.56,12,0.53,3615.00,28280.00,49100,20241203,-10.39,32950,20240417,33.54,48100,-8.52,20250124,41250,6.67,20250109,49100,-10.39,20241203,32950,33.54,20240417,0.60,N,051600,200,90 억,,7642046,N,N,225,N,00,N
+20250218,150528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,44050,1050,2,2.44,9954107800,226560,79.59,43350,44600,43300,55900,30100,43000,43936.65,16.98,0,31075,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19823,12.19,1.56,12,0.50,3615.00,28280.00,49100,20241203,-10.29,32950,20240417,33.69,48100,-8.42,20250124,41250,6.79,20250109,49100,-10.29,20241203,32950,33.69,20240417,0.60,N,051600,200,90 억,,7642046,N,N,11,N,00,N
+20250218,140528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43750,750,2,1.74,8058086500,183413,64.43,43350,44600,43300,55900,30100,43000,43935.09,16.98,0,19681,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19688,12.10,1.55,12,0.41,3615.00,28280.00,49100,20241203,-10.90,32950,20240417,32.78,48100,-9.04,20250124,41250,6.06,20250109,49100,-10.90,20241203,32950,32.78,20240417,0.60,N,051600,200,90 억,,7642046,N,N,11,N,00,N
+20250218,130527,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43900,900,2,2.09,7081444000,161153,56.61,43350,44600,43300,55900,30100,43000,43943.49,16.98,0,20587,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19755,12.14,1.55,12,0.36,3615.00,28280.00,49100,20241203,-10.59,32950,20240417,33.23,48100,-8.73,20250124,41250,6.42,20250109,49100,-10.59,20241203,32950,33.23,20240417,0.60,N,051600,200,90 억,,7642046,N,N,11,N,00,N
+20250218,120527,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43900,900,2,2.09,6338172750,144258,50.68,43350,44600,43300,55900,30100,43000,43937.62,16.98,0,20293,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19755,12.14,1.55,12,0.32,3615.00,28280.00,49100,20241203,-10.59,32950,20240417,33.23,48100,-8.73,20250124,41250,6.42,20250109,49100,-10.59,20241203,32950,33.23,20240417,0.60,N,051600,200,90 억,,7642046,N,N,11,N,00,N
+20250218,110527,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43900,900,2,2.09,5520300800,125598,44.12,43350,44600,43300,55900,30100,43000,43953.60,16.98,0,21434,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19755,12.14,1.55,12,0.28,3615.00,28280.00,49100,20241203,-10.59,32950,20240417,33.23,48100,-8.73,20250124,41250,6.42,20250109,49100,-10.59,20241203,32950,33.23,20240417,0.60,N,051600,200,90 억,,7642046,N,N,11,N,00,N
+20250218,100527,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43750,750,2,1.74,4472075250,101655,35.71,43350,44600,43300,55900,30100,43000,43994.55,16.98,0,22014,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19688,12.10,1.55,12,0.23,3615.00,28280.00,49100,20241203,-10.90,32950,20240417,32.78,48100,-9.04,20250124,41250,6.06,20250109,49100,-10.90,20241203,32950,32.78,20240417,0.60,N,051600,200,90 억,,7642046,N,N,11,N,00,N
+20250218,090528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43750,750,2,1.74,822664950,18845,6.62,43350,44100,43300,55900,30100,43000,43661.02,16.98,0,6923,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19688,12.10,1.55,12,0.04,3615.00,28280.00,49100,20241203,-10.90,32950,20240417,32.78,48100,-9.04,20250124,41250,6.06,20250109,49100,-10.90,20241203,32950,32.78,20240417,0.60,N,051600,200,90 억,,7642046,N,N,11,N,00,N
 20250217,160527,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43000,-1050,5,-2.38,12152652500,283701,99.77,43850,43850,42500,57200,30850,44050,42835.87,17.04,0,-22259,46050,45050,44300,43300,42550,45550,43800,90,13150,200,34350,50,1,45000000,19350,11.89,1.52,12,0.63,3615.00,28280.00,49100,20241203,-12.42,32950,20240417,30.50,48100,-10.60,20250124,41250,4.24,20250109,49100,-12.42,20241203,32950,30.50,20240417,0.59,N,051600,200,90 억,,7665954,N,N,11,N,00,N
 20250217,150526,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43000,-1050,5,-2.38,11716914200,273567,96.20,43850,43850,42500,57200,30850,44050,42830.12,17.04,0,-22937,46050,45050,44300,43300,42550,45550,43800,90,13150,200,34350,50,1,45000000,19350,11.89,1.52,12,0.61,3615.00,28280.00,49100,20241203,-12.42,32950,20240417,30.50,48100,-10.60,20250124,41250,4.24,20250109,49100,-12.42,20241203,32950,30.50,20240417,0.59,N,051600,200,90 억,,7665954,N,N,882,N,00,N
 20250217,140526,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42700,-1350,5,-3.06,10024439050,234211,82.36,43850,43850,42500,57200,30850,44050,42800.86,17.04,0,-23251,46050,45050,44300,43300,42550,45550,43800,90,13150,200,34350,50,1,45000000,19215,11.81,1.51,12,0.52,3615.00,28280.00,49100,20241203,-13.03,32950,20240417,29.59,48100,-11.23,20250124,41250,3.52,20250109,49100,-13.03,20241203,32950,29.59,20240417,0.59,N,051600,200,90 억,,7665954,N,N,882,N,00,N
diff --git a/051630/price/prices-20250201.csv b/051630/price/prices-20250201.csv
index 1123764d6fe4..025e09cfc4e5 100644
--- a/051630/price/prices-20250201.csv
+++ b/051630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5370,370,2,7.40,1657997115,324432,55.97,4990,5380,4915,6500,3500,5000,5108.57,0.65,0,23114,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,10,1,21200000,1138,-41.95,2.79,12,1.53,-128.00,1924.00,5790,20250205,-7.25,2125,20241128,152.71,5790,-7.25,20250205,3300,62.73,20250102,5790,-7.25,20250205,2125,152.71,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
+20250218,150528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5310,310,2,6.20,1311377315,259404,44.76,4990,5310,4915,6500,3500,5000,5055.35,0.65,0,18235,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,10,1,21200000,1126,-41.48,2.76,12,1.22,-128.00,1924.00,5790,20250205,-8.29,2125,20241128,149.88,5790,-8.29,20250205,3300,60.91,20250102,5790,-8.29,20250205,2125,149.88,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
+20250218,140529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5030,30,2,0.60,882061285,176115,30.39,4990,5130,4915,6500,3500,5000,5008.44,0.65,0,1194,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,10,1,21200000,1066,-39.30,2.61,12,0.83,-128.00,1924.00,5790,20250205,-13.13,2125,20241128,136.71,5790,-13.13,20250205,3300,52.42,20250102,5790,-13.13,20250205,2125,136.71,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
+20250218,130527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5010,10,2,0.20,824347295,164575,28.39,4990,5130,4915,6500,3500,5000,5008.95,0.65,0,-2305,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,10,1,21200000,1062,-39.14,2.60,12,0.78,-128.00,1924.00,5790,20250205,-13.47,2125,20241128,135.76,5790,-13.47,20250205,3300,51.82,20250102,5790,-13.47,20250205,2125,135.76,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
+20250218,120528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4995,-5,5,-0.10,767519490,153216,26.43,4990,5130,4915,6500,3500,5000,5009.40,0.65,0,-4301,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,5,1,21200000,1059,-39.02,2.60,12,0.72,-128.00,1924.00,5790,20250205,-13.73,2125,20241128,135.06,5790,-13.73,20250205,3300,51.36,20250102,5790,-13.73,20250205,2125,135.06,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
+20250218,110527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4985,-15,5,-0.30,706362110,140973,24.32,4990,5130,4915,6500,3500,5000,5010.62,0.65,0,1585,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,5,1,21200000,1057,-38.95,2.59,12,0.66,-128.00,1924.00,5790,20250205,-13.90,2125,20241128,134.59,5790,-13.90,20250205,3300,51.06,20250102,5790,-13.90,20250205,2125,134.59,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
+20250218,100527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5060,60,2,1.20,450135595,89606,15.46,4990,5130,4915,6500,3500,5000,5023.50,0.65,0,1033,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,10,1,21200000,1073,-39.53,2.63,12,0.42,-128.00,1924.00,5790,20250205,-12.61,2125,20241128,138.12,5790,-12.61,20250205,3300,53.33,20250102,5790,-12.61,20250205,2125,138.12,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
+20250218,090528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5030,30,2,0.60,69364410,13826,2.39,4990,5060,4970,6500,3500,5000,5016.96,0.65,0,4615,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,10,1,21200000,1066,-39.30,2.61,12,0.07,-128.00,1924.00,5790,20250205,-13.13,2125,20241128,136.71,5790,-13.13,20250205,3300,52.42,20250102,5790,-13.13,20250205,2125,136.71,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
 20250217,160527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5000,-60,5,-1.19,2761394410,576055,91.93,4770,5100,4545,6570,3550,5060,4792.88,0.85,0,-36133,5486,5272,4976,4762,4466,5380,4870,106,1510,500,3130,10,1,21200000,1060,-39.06,2.60,12,2.72,-128.00,1924.00,5790,20250205,-13.64,2125,20241128,135.29,5790,-13.64,20250205,3300,51.52,20250102,5790,-13.64,20250205,2125,135.29,20241128,0.11,N,051630,500,106 억,,180372,N,N,7,N,00,N
 20250217,150526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4995,-65,5,-1.28,2707667725,565316,90.22,4770,5100,4545,6570,3550,5060,4789.00,0.85,0,-34514,5486,5272,4976,4762,4466,5380,4870,106,1510,500,3130,5,1,21200000,1059,-39.02,2.60,12,2.67,-128.00,1924.00,5790,20250205,-13.73,2125,20241128,135.06,5790,-13.73,20250205,3300,51.36,20250102,5790,-13.73,20250205,2125,135.06,20241128,0.11,N,051630,500,106 억,,180372,N,N,15,N,00,N
 20250217,140526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5000,-60,5,-1.19,2627737635,549223,87.65,4770,5100,4545,6570,3550,5060,4783.78,0.85,0,-36588,5486,5272,4976,4762,4466,5380,4870,106,1510,500,3130,10,1,21200000,1060,-39.06,2.60,12,2.59,-128.00,1924.00,5790,20250205,-13.64,2125,20241128,135.29,5790,-13.64,20250205,3300,51.52,20250102,5790,-13.64,20250205,2125,135.29,20241128,0.11,N,051630,500,106 억,,180372,N,N,15,N,00,N
diff --git a/051780/price/prices-20250201.csv b/051780/price/prices-20250201.csv
index c65eae1002c3..4be8bbde089b 100644
--- a/051780/price/prices-20250201.csv
+++ b/051780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,5,2,0.63,30441574,38096,68.55,800,811,793,1037,559,798,799.08,0.78,0,-6369,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,110,-1.48,0.27,12,0.28,-541.00,3030.00,3383,20240509,-76.26,731,20250210,9.85,1126,-28.69,20250116,731,9.85,20250210,1300,-38.23,20250116,104,672.12,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
+20250218,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,5,2,0.63,27280068,34151,61.45,800,811,793,1037,559,798,798.81,0.78,0,-5987,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,110,-1.48,0.27,12,0.25,-541.00,3030.00,3383,20240509,-76.26,731,20250210,9.85,1126,-28.69,20250116,731,9.85,20250210,1300,-38.23,20250116,104,672.12,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
+20250218,140529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,798,0,3,0.00,23964822,30005,53.99,800,811,793,1037,559,798,798.69,0.78,0,-3500,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,109,-1.48,0.26,12,0.22,-541.00,3030.00,3383,20240509,-76.41,731,20250210,9.17,1126,-29.13,20250116,731,9.17,20250210,1300,-38.62,20250116,104,667.31,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
+20250218,130527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,3,2,0.38,17819195,22298,40.12,800,811,794,1037,559,798,799.14,0.78,0,-4268,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,109,-1.48,0.26,12,0.16,-541.00,3030.00,3383,20240509,-76.32,731,20250210,9.58,1126,-28.86,20250116,731,9.58,20250210,1300,-38.38,20250116,104,670.19,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
+20250218,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,2,2,0.25,14704862,18404,33.11,800,811,794,1037,559,798,799.00,0.78,0,-2996,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,109,-1.48,0.26,12,0.13,-541.00,3030.00,3383,20240509,-76.35,731,20250210,9.44,1126,-28.95,20250116,731,9.44,20250210,1300,-38.46,20250116,104,669.23,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
+20250218,110528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,796,-2,5,-0.25,9082959,11372,20.46,800,811,794,1037,559,798,798.71,0.78,0,-2302,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,109,-1.47,0.26,12,0.08,-541.00,3030.00,3383,20240509,-76.47,731,20250210,8.89,1126,-29.31,20250116,731,8.89,20250210,1300,-38.77,20250116,104,665.38,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
+20250218,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,6,2,0.75,7979823,9985,17.97,800,811,795,1037,559,798,799.18,0.78,0,-1119,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,110,-1.49,0.27,12,0.07,-541.00,3030.00,3383,20240509,-76.23,731,20250210,9.99,1126,-28.60,20250116,731,9.99,20250210,1300,-38.15,20250116,104,673.08,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
+20250218,090529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,798,0,3,0.00,1532810,1916,3.45,800,801,798,1037,559,798,800.01,0.78,0,-779,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,109,-1.48,0.26,12,0.01,-541.00,3030.00,3383,20240509,-76.41,731,20250210,9.17,1126,-29.13,20250116,731,9.17,20250210,1300,-38.62,20250116,104,667.31,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
 20250217,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,798,-4,5,-0.50,44616685,55578,98.44,860,860,795,1042,562,802,802.78,0.82,0,-5796,850,826,814,790,778,820,784,68,240,500,480,1,1,13642245,109,-1.48,0.26,12,0.41,-541.00,3030.00,3383,20240509,-76.41,731,20250210,9.17,1126,-29.13,20250116,731,9.17,20250210,1300,-38.62,20250116,104,667.31,20241115,0.00,N,051780,500,68 억,,111563,N,N,0,N,00,N
 20250217,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-1,5,-0.12,35507446,44163,78.22,860,860,795,1042,562,802,804.01,0.82,0,-6300,850,826,814,790,778,820,784,68,240,500,480,1,1,13642245,109,-1.48,0.26,12,0.32,-541.00,3030.00,3383,20240509,-76.32,731,20250210,9.58,1126,-28.86,20250116,731,9.58,20250210,1300,-38.38,20250116,104,670.19,20241115,0.00,N,051780,500,68 억,,111563,N,N,0,N,00,N
 20250217,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,-3,5,-0.37,29440833,36582,64.80,860,860,795,1042,562,802,804.79,0.82,0,-5266,850,826,814,790,778,820,784,68,240,500,480,1,1,13642245,109,-1.48,0.26,12,0.27,-541.00,3030.00,3383,20240509,-76.38,731,20250210,9.30,1126,-29.04,20250116,731,9.30,20250210,1300,-38.54,20250116,104,668.27,20241115,0.00,N,051780,500,68 억,,111563,N,N,0,N,00,N
diff --git a/051900/price/prices-20250201.csv b/051900/price/prices-20250201.csv
index 63ca4b2ad5e4..bc79960da895 100644
--- a/051900/price/prices-20250201.csv
+++ b/051900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312000,-3000,5,-0.95,7018719500,22514,77.35,315000,315500,310000,409500,220500,315000,311748.93,28.08,0,-2005,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48729,38.72,1.00,12,0.14,8057.00,310665.00,480000,20240523,-35.00,294500,20250120,5.94,317500,-1.73,20250106,294500,5.94,20250120,480000,-35.00,20240523,294500,5.94,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,2060,N,00,N
+20250218,150529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311500,-3500,5,-1.11,5861845000,18806,64.61,315000,315500,310000,409500,220500,315000,311700.79,28.08,0,-2383,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48651,38.66,1.00,12,0.12,8057.00,310665.00,480000,20240523,-35.10,294500,20250120,5.77,317500,-1.89,20250106,294500,5.77,20250120,480000,-35.10,20240523,294500,5.77,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,860,N,00,N
+20250218,140529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311500,-3500,5,-1.11,4874756500,15630,53.70,315000,315500,310000,409500,220500,315000,311884.61,28.08,0,-1779,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48651,38.66,1.00,12,0.10,8057.00,310665.00,480000,20240523,-35.10,294500,20250120,5.77,317500,-1.89,20250106,294500,5.77,20250120,480000,-35.10,20240523,294500,5.77,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,860,N,00,N
+20250218,130528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311500,-3500,5,-1.11,4497560000,14419,49.54,315000,315500,310000,409500,220500,315000,311919.00,28.08,0,-1622,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48651,38.66,1.00,12,0.09,8057.00,310665.00,480000,20240523,-35.10,294500,20250120,5.77,317500,-1.89,20250106,294500,5.77,20250120,480000,-35.10,20240523,294500,5.77,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,860,N,00,N
+20250218,120528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312000,-3000,5,-0.95,4136236000,13261,45.56,315000,315500,310000,409500,220500,315000,311909.81,28.08,0,-1678,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48729,38.72,1.00,12,0.08,8057.00,310665.00,480000,20240523,-35.00,294500,20250120,5.94,317500,-1.73,20250106,294500,5.94,20250120,480000,-35.00,20240523,294500,5.94,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,860,N,00,N
+20250218,110528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,-4500,5,-1.43,3332778500,10684,36.71,315000,315500,310000,409500,220500,315000,311941.08,28.08,0,-1765,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48495,38.54,1.00,12,0.07,8057.00,310665.00,480000,20240523,-35.31,294500,20250120,5.43,317500,-2.20,20250106,294500,5.43,20250120,480000,-35.31,20240523,294500,5.43,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,860,N,00,N
+20250218,100528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312000,-3000,5,-0.95,2065562500,6606,22.70,315000,315500,310500,409500,220500,315000,312679.76,28.08,0,-607,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48729,38.72,1.00,12,0.04,8057.00,310665.00,480000,20240523,-35.00,294500,20250120,5.94,317500,-1.73,20250106,294500,5.94,20250120,480000,-35.00,20240523,294500,5.94,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,860,N,00,N
+20250218,090529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,313000,-2000,5,-0.63,451442000,1440,4.95,315000,315500,311500,409500,220500,315000,313501.39,28.08,0,-301,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48885,38.85,1.01,12,0.01,8057.00,310665.00,480000,20240523,-34.79,294500,20250120,6.28,317500,-1.42,20250106,294500,6.28,20250120,480000,-34.79,20240523,294500,6.28,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,860,N,00,N
 20250217,160528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,315000,6000,2,1.94,9144006500,29080,88.06,310500,316500,309500,401500,216500,309000,314442.33,28.04,0,6809,318666,313832,311166,306332,303666,312500,305000,781,92500,5000,241020,500,1,15618197,49197,39.10,1.01,12,0.19,8057.00,310665.00,480000,20240523,-34.38,294500,20250120,6.96,317500,-0.79,20250106,294500,6.96,20250120,480000,-34.38,20240523,294500,6.96,20250120,0.51,N,051900,5000,780 억,,4379142,N,N,860,N,00,N
 20250217,150527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,314500,5500,2,1.78,8442329000,26850,81.31,310500,316500,309500,401500,216500,309000,314425.66,28.04,0,5884,318666,313832,311166,306332,303666,312500,305000,781,92500,5000,241020,500,1,15618197,49119,39.03,1.01,12,0.17,8057.00,310665.00,480000,20240523,-34.48,294500,20250120,6.79,317500,-0.94,20250106,294500,6.79,20250120,480000,-34.48,20240523,294500,6.79,20250120,0.51,N,051900,5000,780 억,,4379142,N,N,1384,N,00,N
 20250217,140527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,314000,5000,2,1.62,7210223000,22927,69.43,310500,316500,309500,401500,216500,309000,314486.11,28.04,0,4444,318666,313832,311166,306332,303666,312500,305000,781,92500,5000,241020,500,1,15618197,49041,38.97,1.01,12,0.15,8057.00,310665.00,480000,20240523,-34.58,294500,20250120,6.62,317500,-1.10,20250106,294500,6.62,20250120,480000,-34.58,20240523,294500,6.62,20250120,0.51,N,051900,5000,780 억,,4379142,N,N,1384,N,00,N
diff --git a/051910/price/prices-20250201.csv b/051910/price/prices-20250201.csv
index ce224c2125b3..3d3d515528e1 100644
--- a/051910/price/prices-20250201.csv
+++ b/051910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,239000,1500,2,0.63,45954714000,192435,56.15,238000,240500,236500,308500,166500,237500,238806.41,32.79,0,-47286,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,168716,13.98,0.58,12,0.27,17090.00,411247.00,520000,20240219,-54.04,208000,20250210,14.90,264000,-9.47,20250107,208000,14.90,20250210,520000,-54.04,20240219,208000,14.90,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,2136,N,00,N
+20250218,150529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,239500,2000,2,0.84,38973082000,163247,47.64,238000,240500,236500,308500,166500,237500,238736.91,32.79,0,-47603,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,169069,14.01,0.58,12,0.23,17090.00,411247.00,520000,20240219,-53.94,208000,20250210,15.14,264000,-9.28,20250107,208000,15.14,20250210,520000,-53.94,20240219,208000,15.14,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,3397,N,00,N
+20250218,140529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,239000,1500,2,0.63,33543568000,140540,41.01,238000,240500,236500,308500,166500,237500,238676.32,32.79,0,-39684,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,168716,13.98,0.58,12,0.20,17090.00,411247.00,520000,20240219,-54.04,208000,20250210,14.90,264000,-9.47,20250107,208000,14.90,20250210,520000,-54.04,20240219,208000,14.90,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,3397,N,00,N
+20250218,130528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,239500,2000,2,0.84,27402806000,114870,33.52,238000,240500,236500,308500,166500,237500,238554.96,32.79,0,-28543,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,169069,14.01,0.58,12,0.16,17090.00,411247.00,520000,20240219,-53.94,208000,20250210,15.14,264000,-9.28,20250107,208000,15.14,20250210,520000,-53.94,20240219,208000,15.14,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,3397,N,00,N
+20250218,120529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,240000,2500,2,1.05,23176472500,97218,28.37,238000,240500,236500,308500,166500,237500,238396.95,32.79,0,-22464,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,169422,14.04,0.58,12,0.14,17090.00,411247.00,520000,20240219,-53.85,208000,20250210,15.38,264000,-9.09,20250107,208000,15.38,20250210,520000,-53.85,20240219,208000,15.38,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,3397,N,00,N
+20250218,110528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,238000,500,2,0.21,17938517000,75325,21.98,238000,240500,236500,308500,166500,237500,238148.27,32.79,0,-16255,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,168010,13.93,0.58,12,0.11,17090.00,411247.00,520000,20240219,-54.23,208000,20250210,14.42,264000,-9.85,20250107,208000,14.42,20250210,520000,-54.23,20240219,208000,14.42,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,3397,N,00,N
+20250218,100528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,237500,0,3,0.00,11757637000,49312,14.39,238000,240500,236500,308500,166500,237500,238433.62,32.79,0,-8843,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,167657,13.90,0.58,12,0.07,17090.00,411247.00,520000,20240219,-54.33,208000,20250210,14.18,264000,-10.04,20250107,208000,14.18,20250210,520000,-54.33,20240219,208000,14.18,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,3397,N,00,N
+20250218,090529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,237500,0,3,0.00,2002940000,8418,2.46,238000,239000,237000,308500,166500,237500,237935.48,32.79,0,-2239,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,167657,13.90,0.58,12,0.01,17090.00,411247.00,520000,20240219,-54.33,208000,20250210,14.18,264000,-10.04,20250107,208000,14.18,20250210,520000,-54.33,20240219,208000,14.18,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,3397,N,00,N
 20250217,160528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,237500,10000,2,4.40,81410840500,342086,170.16,227500,241500,227500,295500,159500,227500,237984.08,32.89,0,-4531,234166,230832,228666,225332,223166,229750,224250,3530,68000,5000,168350,500,1,70592343,167657,13.90,0.58,12,0.48,17090.00,411247.00,520000,20240219,-54.33,208000,20250210,14.18,264000,-10.04,20250107,208000,14.18,20250210,520000,-54.33,20240219,208000,14.18,20250210,0.61,N,051910,5000,3529 억,,23218364,N,N,3397,N,00,N
 20250217,150527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,238500,11000,2,4.84,73935919500,310685,154.55,227500,241500,227500,295500,159500,227500,237977.65,32.89,0,-2334,234166,230832,228666,225332,223166,229750,224250,3530,68000,5000,168350,500,1,70592343,168363,13.96,0.58,12,0.44,17090.00,411247.00,520000,20240219,-54.13,208000,20250210,14.66,264000,-9.66,20250107,208000,14.66,20250210,520000,-54.13,20240219,208000,14.66,20250210,0.61,N,051910,5000,3529 억,,23218364,N,N,1442,N,00,N
 20250217,140527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,240500,13000,2,5.71,65079573500,273726,136.16,227500,241500,227500,295500,159500,227500,237755.05,32.89,0,11886,234166,230832,228666,225332,223166,229750,224250,3530,68000,5000,168350,500,1,70592343,169775,14.07,0.58,12,0.39,17090.00,411247.00,520000,20240219,-53.75,208000,20250210,15.62,264000,-8.90,20250107,208000,15.62,20250210,520000,-53.75,20240219,208000,15.62,20250210,0.61,N,051910,5000,3529 억,,23218364,N,N,1442,N,00,N
diff --git a/051980/price/prices-20250201.csv b/051980/price/prices-20250201.csv
index 7d80cdaeb8d2..aaaf626ecbe5 100644
--- a/051980/price/prices-20250201.csv
+++ b/051980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-240,5,-3.42,9494679420,1379871,42.59,7040,7170,6750,9110,4910,7010,6881.06,5.30,0,-5627,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6819,-10.21,8.25,12,1.37,-663.00,821.00,15950,20241015,-57.55,2635,20240205,156.93,9410,-28.06,20250120,6170,9.72,20250205,15950,-57.55,20241015,3380,100.30,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
+20250218,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,-230,5,-3.28,8639483980,1254161,38.71,7040,7170,6750,9110,4910,7010,6888.66,5.30,0,-1803,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6829,-10.23,8.26,12,1.25,-663.00,821.00,15950,20241015,-57.49,2635,20240205,157.31,9410,-27.95,20250120,6170,9.89,20250205,15950,-57.49,20241015,3380,100.59,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
+20250218,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,-210,5,-3.00,7858530840,1139167,35.16,7040,7170,6750,9110,4910,7010,6898.49,5.30,0,6900,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6849,-10.26,8.28,12,1.13,-663.00,821.00,15950,20241015,-57.37,2635,20240205,158.06,9410,-27.74,20250120,6170,10.21,20250205,15950,-57.37,20241015,3380,101.18,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
+20250218,130528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,-160,5,-2.28,6534821600,944023,29.14,7040,7170,6750,9110,4910,7010,6922.31,5.30,0,-213,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6899,-10.33,8.34,12,0.94,-663.00,821.00,15950,20241015,-57.05,2635,20240205,159.96,9410,-27.21,20250120,6170,11.02,20250205,15950,-57.05,20241015,3380,102.66,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
+20250218,120529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,-140,5,-2.00,5685369270,819865,25.31,7040,7170,6750,9110,4910,7010,6934.52,5.30,0,-4874,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6920,-10.36,8.37,12,0.81,-663.00,821.00,15950,20241015,-56.93,2635,20240205,160.72,9410,-26.99,20250120,6170,11.35,20250205,15950,-56.93,20241015,3380,103.25,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
+20250218,110529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,-160,5,-2.28,5074142200,730986,22.56,7040,7170,6750,9110,4910,7010,6941.50,5.30,0,8649,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6899,-10.33,8.34,12,0.73,-663.00,821.00,15950,20241015,-57.05,2635,20240205,159.96,9410,-27.21,20250120,6170,11.02,20250205,15950,-57.05,20241015,3380,102.66,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
+20250218,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-100,5,-1.43,3443305630,491539,15.17,7040,7170,6860,9110,4910,7010,7005.15,5.30,0,-12653,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6960,-10.42,8.42,12,0.49,-663.00,821.00,15950,20241015,-56.68,2635,20240205,162.24,9410,-26.57,20250120,6170,11.99,20250205,15950,-56.68,20241015,3380,104.44,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
+20250218,090529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,0,3,0.00,340064250,48327,1.49,7040,7120,6950,9110,4910,7010,7036.73,5.30,0,-12973,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,7061,-10.57,8.54,12,0.05,-663.00,821.00,15950,20241015,-56.05,2635,20240205,166.03,9410,-25.50,20250120,6170,13.61,20250205,15950,-56.05,20241015,3380,107.40,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
 20250217,160528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-210,5,-2.91,22123911020,3225994,359.59,6900,7280,6600,9380,5060,7220,6857.71,5.31,0,-7683,7480,7350,7200,7070,6920,7275,6995,506,2160,500,5050,10,1,100721003,7061,-10.57,8.54,12,3.20,-663.00,821.00,15950,20241015,-56.05,2635,20240205,166.03,9410,-25.50,20250120,6170,13.61,20250205,15950,-56.05,20241015,3380,107.40,20240229,0.45,N,051980,500,506 억,,5347304,N,N,2,N,00,N
 20250217,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,-250,5,-3.46,21382838100,3119756,347.75,6900,7280,6600,9380,5060,7220,6854.00,5.31,0,1266,7480,7350,7200,7070,6920,7275,6995,506,2160,500,5050,10,1,100721003,7020,-10.51,8.49,12,3.10,-663.00,821.00,15950,20241015,-56.30,2635,20240205,164.52,9410,-25.93,20250120,6170,12.97,20250205,15950,-56.30,20241015,3380,106.21,20240229,0.45,N,051980,500,506 억,,5347304,N,N,9,N,00,N
 20250217,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,-200,5,-2.77,20386229400,2977371,331.88,6900,7280,6600,9380,5060,7220,6847.04,5.31,0,10611,7480,7350,7200,7070,6920,7275,6995,506,2160,500,5050,10,1,100721003,7071,-10.59,8.55,12,2.96,-663.00,821.00,15950,20241015,-55.99,2635,20240205,166.41,9410,-25.40,20250120,6170,13.78,20250205,15950,-55.99,20241015,3380,107.69,20240229,0.45,N,051980,500,506 억,,5347304,N,N,9,N,00,N
diff --git a/052020/price/prices-20250201.csv b/052020/price/prices-20250201.csv
index a1e27723bab3..64d4d24d2f3f 100644
--- a/052020/price/prices-20250201.csv
+++ b/052020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,-100,5,-1.25,2324867150,292602,192.61,7990,8180,7750,10370,5590,7980,7945.78,3.35,0,-45545,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5357,-16.31,11.32,12,0.43,-483.00,696.00,10470,20250115,-24.74,3940,20241209,100.00,10470,-24.74,20250115,7590,3.82,20250214,10470,-24.74,20250115,3940,100.00,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
+20250218,150530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7920,-60,5,-0.75,2220649890,279394,183.92,7990,8180,7750,10370,5590,7980,7948.09,3.35,0,-43136,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5384,-16.40,11.38,12,0.41,-483.00,696.00,10470,20250115,-24.36,3940,20241209,101.02,10470,-24.36,20250115,7590,4.35,20250214,10470,-24.36,20250115,3940,101.02,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
+20250218,140530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,-100,5,-1.25,2102073800,264403,174.05,7990,8180,7750,10370,5590,7980,7950.26,3.35,0,-45515,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5357,-16.31,11.32,12,0.39,-483.00,696.00,10470,20250115,-24.74,3940,20241209,100.00,10470,-24.74,20250115,7590,3.82,20250214,10470,-24.74,20250115,3940,100.00,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
+20250218,130529,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7920,-60,5,-0.75,1502819300,187623,123.51,7990,8180,7780,10370,5590,7980,8009.78,3.35,0,-29716,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5384,-16.40,11.38,12,0.28,-483.00,696.00,10470,20250115,-24.36,3940,20241209,101.02,10470,-24.36,20250115,7590,4.35,20250214,10470,-24.36,20250115,3940,101.02,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
+20250218,120529,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8130,150,2,1.88,1068505460,133186,87.67,7990,8160,7780,10370,5590,7980,8022.66,3.35,0,-9480,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5527,-16.83,11.68,12,0.20,-483.00,696.00,10470,20250115,-22.35,3940,20241209,106.35,10470,-22.35,20250115,7590,7.11,20250214,10470,-22.35,20250115,3940,106.35,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
+20250218,110529,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,20,2,0.25,779722220,97430,64.14,7990,8120,7780,10370,5590,7980,8002.90,3.35,0,-17260,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5439,-16.56,11.49,12,0.14,-483.00,696.00,10470,20250115,-23.59,3940,20241209,103.05,10470,-23.59,20250115,7590,5.40,20250214,10470,-23.59,20250115,3940,103.05,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
+20250218,100529,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8020,40,2,0.50,317446570,39745,26.16,7990,8110,7780,10370,5590,7980,7987.08,3.35,0,-4720,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5452,-16.60,11.52,12,0.06,-483.00,696.00,10470,20250115,-23.40,3940,20241209,103.55,10470,-23.40,20250115,7590,5.67,20250214,10470,-23.40,20250115,3940,103.55,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
+20250218,090530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7910,-70,5,-0.88,38676900,4874,3.21,7990,7990,7900,10370,5590,7980,7935.34,3.35,0,-841,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5377,-16.38,11.36,12,0.01,-483.00,696.00,10470,20250115,-24.45,3940,20241209,100.76,10470,-24.45,20250115,7590,4.22,20250214,10470,-24.45,20250115,3940,100.76,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
 20250217,160529,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,40,2,0.50,1192076880,151468,49.29,7940,8040,7740,10320,5560,7940,7870.03,3.36,0,-3213,8546,8242,7916,7612,7286,8395,7765,340,2380,500,0,10,1,67983291,5425,-16.52,11.47,12,0.22,-483.00,696.00,10470,20250115,-23.78,3940,20241209,102.54,10470,-23.78,20250115,7590,5.14,20250214,10470,-23.78,20250115,3940,102.54,20241209,0.00,N,052020,500,339 억,,2284154,N,N,0,N,00,N
 20250217,150528,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7920,-20,5,-0.25,1032607130,131465,42.78,7940,8000,7740,10320,5560,7940,7854.62,3.36,0,505,8546,8242,7916,7612,7286,8395,7765,340,2380,500,0,10,1,67983291,5384,-16.40,11.38,12,0.19,-483.00,696.00,10470,20250115,-24.36,3940,20241209,101.02,10470,-24.36,20250115,7590,4.35,20250214,10470,-24.36,20250115,3940,101.02,20241209,0.00,N,052020,500,339 억,,2284154,N,N,0,N,00,N
 20250217,140528,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,-60,5,-0.76,897452880,114349,37.21,7940,8000,7740,10320,5560,7940,7848.37,3.36,0,1608,8546,8242,7916,7612,7286,8395,7765,340,2380,500,0,10,1,67983291,5357,-16.31,11.32,12,0.17,-483.00,696.00,10470,20250115,-24.74,3940,20241209,100.00,10470,-24.74,20250115,7590,3.82,20250214,10470,-24.74,20250115,3940,100.00,20241209,0.00,N,052020,500,339 억,,2284154,N,N,0,N,00,N
diff --git a/052220/price/prices-20250201.csv b/052220/price/prices-20250201.csv
index 2a88f34c6066..df9a75ff2fc0 100644
--- a/052220/price/prices-20250201.csv
+++ b/052220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3510,45,2,1.30,1088140790,311056,193.10,3450,3535,3450,4500,2430,3465,3498.18,1.75,0,12569,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,807,39.00,1.38,12,1.35,90.00,2544.00,5340,20241210,-34.27,2240,20241115,56.70,4970,-29.38,20250115,3315,5.88,20250102,5340,-34.27,20241210,2240,56.70,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
+20250218,150530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3515,50,2,1.44,1016691175,290716,180.47,3450,3535,3450,4500,2430,3465,3497.20,1.75,0,4287,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,808,39.06,1.38,12,1.26,90.00,2544.00,5340,20241210,-34.18,2240,20241115,56.92,4970,-29.28,20250115,3315,6.03,20250102,5340,-34.18,20241210,2240,56.92,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
+20250218,140530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3510,45,2,1.30,682280955,195546,121.39,3450,3520,3450,4500,2430,3465,3489.11,1.75,0,9831,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,807,39.00,1.38,12,0.85,90.00,2544.00,5340,20241210,-34.27,2240,20241115,56.70,4970,-29.38,20250115,3315,5.88,20250102,5340,-34.27,20241210,2240,56.70,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
+20250218,130529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3500,35,2,1.01,531102745,152423,94.62,3450,3520,3450,4500,2430,3465,3484.40,1.75,0,15229,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,805,38.89,1.38,12,0.66,90.00,2544.00,5340,20241210,-34.46,2240,20241115,56.25,4970,-29.58,20250115,3315,5.58,20250102,5340,-34.46,20241210,2240,56.25,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
+20250218,120529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3495,30,2,0.87,417631390,120044,74.52,3450,3500,3450,4500,2430,3465,3478.99,1.75,0,17769,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,804,38.83,1.37,12,0.52,90.00,2544.00,5340,20241210,-34.55,2240,20241115,56.03,4970,-29.68,20250115,3315,5.43,20250102,5340,-34.55,20241210,2240,56.03,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
+20250218,110529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3500,35,2,1.01,318282895,91568,56.84,3450,3500,3450,4500,2430,3465,3475.92,1.75,0,15959,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,805,38.89,1.38,12,0.40,90.00,2544.00,5340,20241210,-34.46,2240,20241115,56.25,4970,-29.58,20250115,3315,5.58,20250102,5340,-34.46,20241210,2240,56.25,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
+20250218,100529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3470,5,2,0.14,222013965,63916,39.68,3450,3500,3450,4500,2430,3465,3473.53,1.75,0,4266,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,798,38.56,1.36,12,0.28,90.00,2544.00,5340,20241210,-35.02,2240,20241115,54.91,4970,-30.18,20250115,3315,4.68,20250102,5340,-35.02,20241210,2240,54.91,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
+20250218,090530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3455,-10,5,-0.29,46627090,13425,8.33,3450,3500,3450,4500,2430,3465,3473.15,1.75,0,-1392,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,795,38.39,1.36,12,0.06,90.00,2544.00,5340,20241210,-35.30,2240,20241115,54.24,4970,-30.48,20250115,3315,4.22,20250102,5340,-35.30,20241210,2240,54.24,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
 20250217,160529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3465,30,2,0.87,549074235,159389,49.86,3410,3485,3410,4465,2405,3435,3444.83,1.73,0,4371,3531,3482,3451,3402,3371,3467,3387,115,1030,500,2060,5,1,23000000,797,38.50,1.36,12,0.69,90.00,2544.00,5340,20241210,-35.11,2240,20241115,54.69,4970,-30.28,20250115,3315,4.52,20250102,5340,-35.11,20241210,2240,54.69,20241115,4.26,N,052220,500,115 억,,397549,N,N,0,N,00,N
 20250217,150528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3455,20,2,0.58,523356690,151962,47.54,3410,3485,3410,4465,2405,3435,3444.00,1.73,0,1782,3531,3482,3451,3402,3371,3467,3387,115,1030,500,2060,5,1,23000000,795,38.39,1.36,12,0.66,90.00,2544.00,5340,20241210,-35.30,2240,20241115,54.24,4970,-30.48,20250115,3315,4.22,20250102,5340,-35.30,20241210,2240,54.24,20241115,4.26,N,052220,500,115 억,,397549,N,N,0,N,00,N
 20250217,140528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3460,25,2,0.73,480200200,139496,43.64,3410,3485,3410,4465,2405,3435,3442.39,1.73,0,-6185,3531,3482,3451,3402,3371,3467,3387,115,1030,500,2060,5,1,23000000,796,38.44,1.36,12,0.61,90.00,2544.00,5340,20241210,-35.21,2240,20241115,54.46,4970,-30.38,20250115,3315,4.37,20250102,5340,-35.21,20241210,2240,54.46,20241115,4.26,N,052220,500,115 억,,397549,N,N,0,N,00,N
diff --git a/052260/price/prices-20250201.csv b/052260/price/prices-20250201.csv
index 7a10904e2982..72a42861b186 100644
--- a/052260/price/prices-20250201.csv
+++ b/052260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4760,45,2,0.95,462158235,97863,120.28,4715,4780,4675,6120,3305,4715,4722.50,2.67,0,-482,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1428,17.70,1.05,12,0.33,269.00,4533.00,7900,20240517,-39.75,3865,20241209,23.16,4970,-4.23,20250205,4390,8.43,20250102,13380,-64.42,20240516,3865,23.16,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
+20250218,150530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4750,35,2,0.74,433037880,91736,112.75,4715,4780,4675,6120,3305,4715,4720.48,2.67,0,-1229,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1425,17.66,1.05,12,0.31,269.00,4533.00,7900,20240517,-39.87,3865,20241209,22.90,4970,-4.43,20250205,4390,8.20,20250102,13380,-64.50,20240516,3865,22.90,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
+20250218,140531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4710,-5,5,-0.11,300980505,63894,78.53,4715,4760,4675,6120,3305,4715,4710.62,2.67,0,-12865,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1413,17.51,1.04,12,0.21,269.00,4533.00,7900,20240517,-40.38,3865,20241209,21.86,4970,-5.23,20250205,4390,7.29,20250102,13380,-64.80,20240516,3865,21.86,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
+20250218,130529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4700,-15,5,-0.32,257187425,54610,67.12,4715,4760,4675,6120,3305,4715,4709.53,2.67,0,-11342,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1410,17.47,1.04,12,0.18,269.00,4533.00,7900,20240517,-40.51,3865,20241209,21.60,4970,-5.43,20250205,4390,7.06,20250102,13380,-64.87,20240516,3865,21.60,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
+20250218,120530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4690,-25,5,-0.53,221931300,47093,57.88,4715,4760,4675,6120,3305,4715,4712.62,2.67,0,-11729,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1407,17.43,1.03,12,0.16,269.00,4533.00,7900,20240517,-40.63,3865,20241209,21.35,4970,-5.63,20250205,4390,6.83,20250102,13380,-64.95,20240516,3865,21.35,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
+20250218,110529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4695,-20,5,-0.42,196932750,41756,51.32,4715,4760,4675,6120,3305,4715,4716.27,2.67,0,-13257,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1409,17.45,1.04,12,0.14,269.00,4533.00,7900,20240517,-40.57,3865,20241209,21.47,4970,-5.53,20250205,4390,6.95,20250102,13380,-64.91,20240516,3865,21.47,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
+20250218,100529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4710,-5,5,-0.11,126162585,26700,32.82,4715,4760,4690,6120,3305,4715,4725.19,2.67,0,-3092,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1413,17.51,1.04,12,0.09,269.00,4533.00,7900,20240517,-40.38,3865,20241209,21.86,4970,-5.23,20250205,4390,7.29,20250102,13380,-64.80,20240516,3865,21.86,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
+20250218,090530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4710,-5,5,-0.11,15629940,3320,4.08,4715,4725,4690,6120,3305,4715,4707.81,2.67,0,1459,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1413,17.51,1.04,12,0.01,269.00,4533.00,7900,20240517,-40.38,3865,20241209,21.86,4970,-5.23,20250205,4390,7.29,20250102,13380,-64.80,20240516,3865,21.86,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
 20250217,160529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4715,165,2,3.63,376560255,81139,115.89,4550,4760,4550,5910,3185,4550,4640.66,2.63,0,13997,4623,4586,4533,4496,4443,4605,4515,150,1360,500,3360,5,1,30000000,1415,17.53,1.04,12,0.27,269.00,4533.00,7900,20240517,-40.32,3865,20241209,21.99,4970,-5.13,20250205,4390,7.40,20250102,13380,-64.76,20240516,3865,21.99,20241209,2.55,N,052260,500,150 억,,788348,N,N,0,N,00,N
 20250217,150528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4715,165,2,3.63,337469290,72852,104.06,4550,4715,4550,5910,3185,4550,4632.26,2.63,0,12955,4623,4586,4533,4496,4443,4605,4515,150,1360,500,3360,5,1,30000000,1415,17.53,1.04,12,0.24,269.00,4533.00,7900,20240517,-40.32,3865,20241209,21.99,4970,-5.13,20250205,4390,7.40,20250102,13380,-64.76,20240516,3865,21.99,20241209,2.55,N,052260,500,150 억,,788348,N,N,0,N,00,N
 20250217,140528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4620,70,2,1.54,191772880,41609,59.43,4550,4650,4550,5910,3185,4550,4608.93,2.63,0,5621,4623,4586,4533,4496,4443,4605,4515,150,1360,500,3360,5,1,30000000,1386,17.17,1.02,12,0.14,269.00,4533.00,7900,20240517,-41.52,3865,20241209,19.53,4970,-7.04,20250205,4390,5.24,20250102,13380,-65.47,20240516,3865,19.53,20241209,2.55,N,052260,500,150 억,,788348,N,N,0,N,00,N
diff --git a/052300/price/prices-20250201.csv b/052300/price/prices-20250201.csv
index dfa4ddf26d3d..f62874f730ed 100644
--- a/052300/price/prices-20250201.csv
+++ b/052300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,-40,5,-1.55,64753260,25289,235.33,2610,2610,2540,3350,1810,2580,2560.88,0.07,0,-542,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,428,-3.93,0.46,12,0.15,-646.00,5556.00,5290,20240229,-51.98,2315,20250210,9.72,3180,-20.13,20250203,2315,9.72,20250210,3180,-20.13,20250203,270,840.74,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
+20250218,150530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-10,5,-0.39,62107300,24248,225.65,2610,2610,2540,3350,1810,2580,2561.34,0.07,0,-542,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,433,-3.98,0.46,12,0.14,-646.00,5556.00,5290,20240229,-51.42,2315,20250210,11.02,3180,-19.18,20250203,2315,11.02,20250210,3180,-19.18,20250203,270,851.85,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
+20250218,140531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,-35,5,-1.36,48298330,18862,175.53,2610,2610,2540,3350,1810,2580,2560.62,0.07,0,-791,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,429,-3.94,0.46,12,0.11,-646.00,5556.00,5290,20240229,-51.89,2315,20250210,9.94,3180,-19.97,20250203,2315,9.94,20250210,3180,-19.97,20250203,270,842.59,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
+20250218,130529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,-25,5,-0.97,36952005,14408,134.08,2610,2610,2540,3350,1810,2580,2564.69,0.07,0,-791,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,431,-3.96,0.46,12,0.09,-646.00,5556.00,5290,20240229,-51.70,2315,20250210,10.37,3180,-19.65,20250203,2315,10.37,20250210,3180,-19.65,20250203,270,846.30,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
+20250218,120530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-5,5,-0.19,25952870,10102,94.01,2610,2610,2540,3350,1810,2580,2569.08,0.07,0,-771,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,434,-3.99,0.46,12,0.06,-646.00,5556.00,5290,20240229,-51.32,2315,20250210,11.23,3180,-19.03,20250203,2315,11.23,20250210,3180,-19.03,20250203,270,853.70,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
+20250218,110530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-5,5,-0.19,25700895,10004,93.10,2610,2610,2540,3350,1810,2580,2569.06,0.07,0,-771,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,434,-3.99,0.46,12,0.06,-646.00,5556.00,5290,20240229,-51.32,2315,20250210,11.23,3180,-19.03,20250203,2315,11.23,20250210,3180,-19.03,20250203,270,853.70,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
+20250218,100529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-10,5,-0.39,16082860,6257,58.23,2610,2610,2540,3350,1810,2580,2570.38,0.07,0,-770,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,433,-3.98,0.46,12,0.04,-646.00,5556.00,5290,20240229,-51.42,2315,20250210,11.02,3180,-19.18,20250203,2315,11.02,20250210,3180,-19.18,20250203,270,851.85,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
+20250218,090531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,25,2,0.97,530725,205,1.91,2610,2610,2580,3350,1810,2580,2588.90,0.07,0,-202,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,439,-4.03,0.47,12,0.00,-646.00,5556.00,5290,20240229,-50.76,2315,20250210,12.53,3180,-18.08,20250203,2315,12.53,20250210,3180,-18.08,20250203,270,864.81,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
 20250217,160530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-25,5,-0.96,27767295,10595,99.53,2605,2665,2580,3385,1825,2605,2620.79,0.07,0,-1280,2711,2657,2616,2562,2521,2685,2590,843,780,5000,1870,5,1,16865143,435,-3.99,0.46,12,0.06,-646.00,5556.00,5290,20240229,-51.23,2315,20250210,11.45,3180,-18.87,20250203,2315,11.45,20250210,3180,-18.87,20250203,270,855.56,20241226,0.01,N,052300,5000,843 억,,11895,N,N,0,N,00,N
 20250217,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-20,5,-0.77,27620110,10538,98.99,2605,2665,2580,3385,1825,2605,2621.00,0.07,0,-1258,2711,2657,2616,2562,2521,2685,2590,843,780,5000,1870,5,1,16865143,436,-4.00,0.47,12,0.06,-646.00,5556.00,5290,20240229,-51.13,2315,20250210,11.66,3180,-18.71,20250203,2315,11.66,20250210,3180,-18.71,20250203,270,857.41,20241226,0.01,N,052300,5000,843 억,,11895,N,N,0,N,00,N
 20250217,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,15,2,0.58,17447910,6627,62.25,2605,2665,2580,3385,1825,2605,2632.85,0.07,0,-1244,2711,2657,2616,2562,2521,2685,2590,843,780,5000,1870,5,1,16865143,442,-4.06,0.47,12,0.04,-646.00,5556.00,5290,20240229,-50.47,2315,20250210,13.17,3180,-17.61,20250203,2315,13.17,20250210,3180,-17.61,20250203,270,870.37,20241226,0.01,N,052300,5000,843 억,,11895,N,N,0,N,00,N
diff --git a/052330/price/prices-20250201.csv b/052330/price/prices-20250201.csv
index e4eff7a27cad..4c127252c647 100644
--- a/052330/price/prices-20250201.csv
+++ b/052330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,0,3,0.00,150441890,17793,48.30,8390,8500,8390,10940,5900,8420,8455.72,10.79,0,2483,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1392,16.54,0.39,12,0.11,509.00,21632.00,8590,20250207,-1.98,6380,20240805,31.97,8590,-1.98,20250207,7780,8.23,20250102,8590,-1.98,20250207,6380,31.97,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
+20250218,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,40,2,0.48,144829050,17127,46.49,8390,8500,8390,10940,5900,8420,8456.18,10.79,0,2618,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1398,16.62,0.39,12,0.10,509.00,21632.00,8590,20250207,-1.51,6380,20240805,32.60,8590,-1.51,20250207,7780,8.74,20250102,8590,-1.51,20250207,6380,32.60,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
+20250218,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,10,2,0.12,131356190,15530,42.16,8390,8500,8390,10940,5900,8420,8458.22,10.79,0,2050,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1393,16.56,0.39,12,0.09,509.00,21632.00,8590,20250207,-1.86,6380,20240805,32.13,8590,-1.86,20250207,7780,8.35,20250102,8590,-1.86,20250207,6380,32.13,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
+20250218,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,10,2,0.12,130135030,15385,41.76,8390,8500,8390,10940,5900,8420,8458.57,10.79,0,1974,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1393,16.56,0.39,12,0.09,509.00,21632.00,8590,20250207,-1.86,6380,20240805,32.13,8590,-1.86,20250207,7780,8.35,20250102,8590,-1.86,20250207,6380,32.13,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
+20250218,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,20,2,0.24,108520340,12821,34.80,8390,8500,8390,10940,5900,8420,8464.26,10.79,0,-62,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1395,16.58,0.39,12,0.08,509.00,21632.00,8590,20250207,-1.75,6380,20240805,32.29,8590,-1.75,20250207,7780,8.48,20250102,8590,-1.75,20250207,6380,32.29,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
+20250218,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,10,2,0.12,98358280,11616,31.53,8390,8500,8390,10940,5900,8420,8467.48,10.79,0,-805,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1393,16.56,0.39,12,0.07,509.00,21632.00,8590,20250207,-1.86,6380,20240805,32.13,8590,-1.86,20250207,7780,8.35,20250102,8590,-1.86,20250207,6380,32.13,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
+20250218,100530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,10,2,0.12,94041850,11103,30.14,8390,8500,8390,10940,5900,8420,8469.95,10.79,0,-580,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1393,16.56,0.39,12,0.07,509.00,21632.00,8590,20250207,-1.86,6380,20240805,32.13,8590,-1.86,20250207,7780,8.35,20250102,8590,-1.86,20250207,6380,32.13,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
+20250218,090531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,40,2,0.48,4069280,485,1.32,8390,8460,8390,10940,5900,8420,8390.27,10.79,0,15,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1398,16.62,0.39,12,0.00,509.00,21632.00,8590,20250207,-1.51,6380,20240805,32.60,8590,-1.51,20250207,7780,8.74,20250102,8590,-1.51,20250207,6380,32.60,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
 20250217,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,20,2,0.24,311096800,36838,104.23,8380,8500,8380,10920,5880,8400,8445.00,10.69,0,-1291,8540,8470,8420,8350,8300,8445,8325,83,2520,500,6040,10,1,16527174,1392,16.54,0.39,12,0.22,509.00,21632.00,8590,20250207,-1.98,6380,20240805,31.97,8590,-1.98,20250207,7780,8.23,20250102,8590,-1.98,20250207,6380,31.97,20240805,0.98,N,052330,500,82 억,,1766117,N,N,0,N,00,N
 20250217,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,20,2,0.24,308549720,36535,103.38,8380,8500,8380,10920,5880,8400,8445.32,10.69,0,-1289,8540,8470,8420,8350,8300,8445,8325,83,2520,500,6040,10,1,16527174,1392,16.54,0.39,12,0.22,509.00,21632.00,8590,20250207,-1.98,6380,20240805,31.97,8590,-1.98,20250207,7780,8.23,20250102,8590,-1.98,20250207,6380,31.97,20240805,0.98,N,052330,500,82 억,,1766117,N,N,0,N,00,N
 20250217,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,0,3,0.00,296702960,35125,99.39,8380,8500,8380,10920,5880,8400,8447.06,10.69,0,-1323,8540,8470,8420,8350,8300,8445,8325,83,2520,500,6040,10,1,16527174,1388,16.50,0.39,12,0.21,509.00,21632.00,8590,20250207,-2.21,6380,20240805,31.66,8590,-2.21,20250207,7780,7.97,20250102,8590,-2.21,20250207,6380,31.66,20240805,0.98,N,052330,500,82 억,,1766117,N,N,0,N,00,N
diff --git a/052400/price/prices-20250201.csv b/052400/price/prices-20250201.csv
index 9af1dc1650de..c826bdd7b15e 100644
--- a/052400/price/prices-20250201.csv
+++ b/052400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26300,700,2,2.73,3016971900,116169,78.62,25550,26400,25400,33250,17950,25600,25970.25,2.39,0,15400,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3830,13.52,1.87,12,0.80,1945.00,14089.00,33800,20241216,-22.19,12000,20240805,119.17,30000,-12.33,20250102,20500,28.29,20250203,33800,-22.19,20241216,12000,119.17,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
+20250218,150531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26100,500,2,1.95,2636241500,101690,68.82,25550,26200,25400,33250,17950,25600,25924.29,2.39,0,13841,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3801,13.42,1.85,12,0.70,1945.00,14089.00,33800,20241216,-22.78,12000,20240805,117.50,30000,-13.00,20250102,20500,27.32,20250203,33800,-22.78,20241216,12000,117.50,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
+20250218,140531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26000,400,2,1.56,2245016850,86670,58.66,25550,26150,25400,33250,17950,25600,25903.04,2.39,0,8795,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3786,13.37,1.85,12,0.60,1945.00,14089.00,33800,20241216,-23.08,12000,20240805,116.67,30000,-13.33,20250102,20500,26.83,20250203,33800,-23.08,20241216,12000,116.67,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
+20250218,130530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26150,550,2,2.15,1906850650,73681,49.87,25550,26150,25400,33250,17950,25600,25879.82,2.39,0,10471,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3808,13.44,1.86,12,0.51,1945.00,14089.00,33800,20241216,-22.63,12000,20240805,117.92,30000,-12.83,20250102,20500,27.56,20250203,33800,-22.63,20241216,12000,117.92,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
+20250218,120531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25950,350,2,1.37,1398421950,54165,36.66,25550,26050,25400,33250,17950,25600,25817.82,2.39,0,4704,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3779,13.34,1.84,12,0.37,1945.00,14089.00,33800,20241216,-23.22,12000,20240805,116.25,30000,-13.50,20250102,20500,26.59,20250203,33800,-23.22,20241216,12000,116.25,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
+20250218,110530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25900,300,2,1.17,1298462700,50295,34.04,25550,26050,25400,33250,17950,25600,25816.93,2.39,0,6631,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3772,13.32,1.84,12,0.35,1945.00,14089.00,33800,20241216,-23.37,12000,20240805,115.83,30000,-13.67,20250102,20500,26.34,20250203,33800,-23.37,20241216,12000,115.83,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
+20250218,100530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25900,300,2,1.17,946311600,36681,24.83,25550,26050,25400,33250,17950,25600,25798.41,2.39,0,2906,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3772,13.32,1.84,12,0.25,1945.00,14089.00,33800,20241216,-23.37,12000,20240805,115.83,30000,-13.67,20250102,20500,26.34,20250203,33800,-23.37,20241216,12000,115.83,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
+20250218,090531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25650,50,2,0.20,50015100,1959,1.33,25550,25750,25400,33250,17950,25600,25530.93,2.39,0,191,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3735,13.19,1.82,12,0.01,1945.00,14089.00,33800,20241216,-24.11,12000,20240805,113.75,30000,-14.50,20250102,20500,25.12,20250203,33800,-24.11,20241216,12000,113.75,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
 20250217,160530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25600,450,2,1.79,3739625050,147598,125.28,25200,25700,24950,32650,17650,25150,25336.43,2.22,0,25798,26183,25666,25383,24866,24583,25525,24725,78,7500,500,18100,50,1,14563291,3728,13.16,1.82,12,1.01,1945.00,14089.00,33800,20241216,-24.26,12000,20240805,113.33,30000,-14.67,20250102,20500,24.88,20250203,33800,-24.26,20241216,12000,113.33,20240805,3.04,N,052400,500,77 억,,323232,N,N,6,N,00,N
 20250217,150529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25650,500,2,1.99,3354747600,132580,112.53,25200,25700,24950,32650,17650,25150,25303.57,2.22,0,22369,26183,25666,25383,24866,24583,25525,24725,78,7500,500,18100,50,1,14563291,3735,13.19,1.82,12,0.91,1945.00,14089.00,33800,20241216,-24.11,12000,20240805,113.75,30000,-14.50,20250102,20500,25.12,20250203,33800,-24.11,20241216,12000,113.75,20240805,3.04,N,052400,500,77 억,,323232,N,N,87,N,00,N
 20250217,140529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25350,200,2,0.80,2778068600,109994,93.36,25200,25700,24950,32650,17650,25150,25256.55,2.22,0,5818,26183,25666,25383,24866,24583,25525,24725,78,7500,500,18100,50,1,14563291,3692,13.03,1.80,12,0.76,1945.00,14089.00,33800,20241216,-25.00,12000,20240805,111.25,30000,-15.50,20250102,20500,23.66,20250203,33800,-25.00,20241216,12000,111.25,20240805,3.04,N,052400,500,77 억,,323232,N,N,87,N,00,N
diff --git a/052420/price/prices-20250201.csv b/052420/price/prices-20250201.csv
index 1030c05502f8..4470c236a086 100644
--- a/052420/price/prices-20250201.csv
+++ b/052420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1544,36,2,2.39,2378937574,1550793,184.84,1511,1555,1505,1960,1056,1508,1533.99,5.09,0,183516,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1394,10.29,0.56,12,1.72,150.00,2762.00,2915,20240812,-47.03,1241,20241209,24.42,1585,-2.59,20250124,1384,11.56,20250203,2915,-47.03,20240812,1241,24.42,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
+20250218,150531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1541,33,2,2.19,2256625782,1471487,175.39,1511,1555,1505,1960,1056,1508,1533.57,5.09,0,173065,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1391,10.27,0.56,12,1.63,150.00,2762.00,2915,20240812,-47.14,1241,20241209,24.17,1585,-2.78,20250124,1384,11.34,20250203,2915,-47.14,20240812,1241,24.17,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
+20250218,140532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1548,40,2,2.65,1907555163,1245179,148.41,1511,1555,1505,1960,1056,1508,1531.95,5.09,0,165509,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1398,10.32,0.56,12,1.38,150.00,2762.00,2915,20240812,-46.90,1241,20241209,24.74,1585,-2.33,20250124,1384,11.85,20250203,2915,-46.90,20240812,1241,24.74,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
+20250218,130530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1536,28,2,1.86,1355890298,888207,105.87,1511,1542,1505,1960,1056,1508,1526.55,5.09,0,72547,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1387,10.24,0.56,12,0.98,150.00,2762.00,2915,20240812,-47.31,1241,20241209,23.77,1585,-3.09,20250124,1384,10.98,20250203,2915,-47.31,20240812,1241,23.77,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
+20250218,120531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1533,25,2,1.66,1183913940,776239,92.52,1511,1542,1505,1960,1056,1508,1525.19,5.09,0,79862,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1384,10.22,0.56,12,0.86,150.00,2762.00,2915,20240812,-47.41,1241,20241209,23.53,1585,-3.28,20250124,1384,10.77,20250203,2915,-47.41,20240812,1241,23.53,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
+20250218,110530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1524,16,2,1.06,955219170,626471,74.67,1511,1542,1505,1960,1056,1508,1524.76,5.09,0,48808,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1376,10.16,0.55,12,0.69,150.00,2762.00,2915,20240812,-47.72,1241,20241209,22.80,1585,-3.85,20250124,1384,10.12,20250203,2915,-47.72,20240812,1241,22.80,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
+20250218,100530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1524,16,2,1.06,784627923,514266,61.30,1511,1542,1505,1960,1056,1508,1525.72,5.09,0,58278,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1376,10.16,0.55,12,0.57,150.00,2762.00,2915,20240812,-47.72,1241,20241209,22.80,1585,-3.85,20250124,1384,10.12,20250203,2915,-47.72,20240812,1241,22.80,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
+20250218,090532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1506,-2,5,-0.13,62782380,41579,4.96,1511,1517,1505,1960,1056,1508,1509.95,5.09,0,-3118,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1360,10.04,0.55,12,0.05,150.00,2762.00,2915,20240812,-48.34,1241,20241209,21.35,1585,-4.98,20250124,1384,8.82,20250203,2915,-48.34,20240812,1241,21.35,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
 20250217,160530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1508,15,2,1.00,1244995705,825701,59.78,1502,1519,1490,1940,1046,1493,1507.80,4.92,0,151846,1533,1512,1491,1470,1449,1502,1460,465,447,500,980,1,1,90289754,1362,10.05,0.55,12,0.91,150.00,2762.00,2915,20240812,-48.27,1241,20241209,21.51,1585,-4.86,20250124,1384,8.96,20250203,2915,-48.27,20240812,1241,21.51,20241209,4.65,N,052420,500,465 억,,4446416,N,N,0,N,00,N
 20250217,150529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1513,20,2,1.34,1155369153,766384,55.49,1502,1519,1490,1940,1046,1493,1507.56,4.92,0,142576,1533,1512,1491,1470,1449,1502,1460,465,447,500,980,1,1,90289754,1366,10.09,0.55,12,0.85,150.00,2762.00,2915,20240812,-48.10,1241,20241209,21.92,1585,-4.54,20250124,1384,9.32,20250203,2915,-48.10,20240812,1241,21.92,20241209,4.65,N,052420,500,465 억,,4446416,N,N,0,N,00,N
 20250217,140529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1515,22,2,1.47,919557137,610835,44.23,1502,1516,1490,1940,1046,1493,1505.41,4.92,0,142566,1533,1512,1491,1470,1449,1502,1460,465,447,500,980,1,1,90289754,1368,10.10,0.55,12,0.68,150.00,2762.00,2915,20240812,-48.03,1241,20241209,22.08,1585,-4.42,20250124,1384,9.47,20250203,2915,-48.03,20240812,1241,22.08,20241209,4.65,N,052420,500,465 억,,4446416,N,N,0,N,00,N
diff --git a/052460/price/prices-20250201.csv b/052460/price/prices-20250201.csv
index 087f3385810c..18283be0870e 100644
--- a/052460/price/prices-20250201.csv
+++ b/052460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,288231835,113881,94.78,2550,2555,2510,3305,1785,2545,2530.98,2.71,0,23873,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.12,0.82,12,0.78,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
+20250218,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,256030880,101225,84.25,2550,2550,2510,3305,1785,2545,2529.32,2.71,0,25818,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.12,0.82,12,0.69,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
+20250218,140532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,234178155,92615,77.08,2550,2550,2510,3305,1785,2545,2528.51,2.71,0,24334,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.12,0.82,12,0.63,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
+20250218,130531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,211280060,83596,69.58,2550,2550,2510,3305,1785,2545,2527.39,2.71,0,22341,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.12,0.82,12,0.57,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
+20250218,120531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-20,5,-0.79,153167925,60642,50.47,2550,2550,2510,3305,1785,2545,2525.77,2.71,0,16373,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,369,8.09,0.81,12,0.42,312.00,3106.00,4350,20240223,-41.95,1911,20241209,32.13,3330,-24.17,20250109,1971,28.11,20250102,4350,-41.95,20240223,1911,32.13,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
+20250218,110531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,124394430,49277,41.01,2550,2550,2510,3305,1785,2545,2524.39,2.71,0,15551,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.12,0.82,12,0.34,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
+20250218,100531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-15,5,-0.59,75018555,29700,24.72,2550,2550,2515,3305,1785,2545,2525.88,2.71,0,7085,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.11,0.81,12,0.20,312.00,3106.00,4350,20240223,-41.84,1911,20241209,32.39,3330,-24.02,20250109,1971,28.36,20250102,4350,-41.84,20240223,1911,32.39,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
+20250218,090532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,13451420,5296,4.41,2550,2550,2525,3305,1785,2545,2539.92,2.71,0,829,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.12,0.82,12,0.04,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
 20250217,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,20,2,0.79,299388665,118192,86.27,2520,2550,2510,3280,1770,2525,2533.07,2.55,0,22425,2585,2555,2520,2490,2455,2537,2472,73,755,500,1710,5,1,14607936,372,8.16,0.82,12,0.81,312.00,3106.00,4350,20240223,-41.49,1911,20241209,33.18,3330,-23.57,20250109,1971,29.12,20250102,4350,-41.49,20240223,1911,33.18,20241209,2.11,N,052460,500,73 억,,373207,N,N,0,N,00,N
 20250217,150530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,10,2,0.40,270198355,106688,77.88,2520,2550,2510,3280,1770,2525,2532.60,2.55,0,18840,2585,2555,2520,2490,2455,2537,2472,73,755,500,1710,5,1,14607936,370,8.12,0.82,12,0.73,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,2.11,N,052460,500,73 억,,373207,N,N,0,N,00,N
 20250217,140530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,15,2,0.59,234050910,92441,67.48,2520,2550,2510,3280,1770,2525,2531.90,2.55,0,17185,2585,2555,2520,2490,2455,2537,2472,73,755,500,1710,5,1,14607936,371,8.14,0.82,12,0.63,312.00,3106.00,4350,20240223,-41.61,1911,20241209,32.91,3330,-23.72,20250109,1971,28.87,20250102,4350,-41.61,20240223,1911,32.91,20241209,2.11,N,052460,500,73 억,,373207,N,N,0,N,00,N
diff --git a/052600/price/prices-20250201.csv b/052600/price/prices-20250201.csv
index abbe27e3dd8f..0cff6eec60de 100644
--- a/052600/price/prices-20250201.csv
+++ b/052600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4370,5,2,0.11,136846960,31434,79.55,4395,4405,4305,5670,3060,4365,4353.42,4.06,0,-6372,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,505,20.52,1.38,12,0.27,213.00,3167.00,5660,20241128,-22.79,3250,20240805,34.46,4770,-8.39,20250106,4100,6.59,20250203,5660,-22.79,20241128,3250,34.46,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
+20250218,150532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4360,-5,5,-0.11,132585440,30457,77.08,4395,4405,4305,5670,3060,4365,4353.20,4.06,0,-6059,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,504,20.47,1.38,12,0.26,213.00,3167.00,5660,20241128,-22.97,3250,20240805,34.15,4770,-8.60,20250106,4100,6.34,20250203,5660,-22.97,20241128,3250,34.15,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
+20250218,140532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4325,-40,5,-0.92,124696825,28642,72.48,4395,4405,4305,5670,3060,4365,4353.64,4.06,0,-6007,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,500,20.31,1.37,12,0.25,213.00,3167.00,5660,20241128,-23.59,3250,20240805,33.08,4770,-9.33,20250106,4100,5.49,20250203,5660,-23.59,20241128,3250,33.08,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
+20250218,130531,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4335,-30,5,-0.69,110639145,25393,64.26,4395,4405,4305,5670,3060,4365,4357.07,4.06,0,-5411,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,501,20.35,1.37,12,0.22,213.00,3167.00,5660,20241128,-23.41,3250,20240805,33.38,4770,-9.12,20250106,4100,5.73,20250203,5660,-23.41,20241128,3250,33.38,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
+20250218,120531,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4360,-5,5,-0.11,102222360,23448,59.34,4395,4405,4305,5670,3060,4365,4359.53,4.06,0,-4854,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,504,20.47,1.38,12,0.20,213.00,3167.00,5660,20241128,-22.97,3250,20240805,34.15,4770,-8.60,20250106,4100,6.34,20250203,5660,-22.97,20241128,3250,34.15,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
+20250218,110531,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4320,-45,5,-1.03,83822445,19189,48.56,4395,4405,4320,5670,3060,4365,4368.25,4.06,0,-4627,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,500,20.28,1.36,12,0.17,213.00,3167.00,5660,20241128,-23.67,3250,20240805,32.92,4770,-9.43,20250106,4100,5.37,20250203,5660,-23.67,20241128,3250,32.92,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
+20250218,100531,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4340,-25,5,-0.57,68720715,15703,39.74,4395,4405,4335,5670,3060,4365,4376.28,4.06,0,-3982,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,502,20.38,1.37,12,0.14,213.00,3167.00,5660,20241128,-23.32,3250,20240805,33.54,4770,-9.01,20250106,4100,5.85,20250203,5660,-23.32,20241128,3250,33.54,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
+20250218,090532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4400,35,2,0.80,28372030,6453,16.33,4395,4405,4375,5670,3060,4365,4396.72,4.06,0,-1255,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,509,20.66,1.39,12,0.06,213.00,3167.00,5660,20241128,-22.26,3250,20240805,35.38,4770,-7.76,20250106,4100,7.32,20250203,5660,-22.26,20241128,3250,35.38,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
 20250217,160531,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4365,40,2,0.92,171704050,39502,195.77,4320,4395,4270,5620,3030,4325,4346.67,4.07,0,-1452,4358,4341,4313,4296,4268,4350,4305,58,1295,500,2760,5,1,11563700,505,20.49,1.38,12,0.34,213.00,3167.00,5660,20241128,-22.88,3250,20240805,34.31,4770,-8.49,20250106,4100,6.46,20250203,5660,-22.88,20241128,3250,34.31,20240805,2.51,N,052600,500,57 억,,471086,N,N,0,N,00,N
 20250217,150530,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4395,70,2,1.62,155574115,35808,177.46,4320,4395,4270,5620,3030,4325,4344.67,4.07,0,-1463,4358,4341,4313,4296,4268,4350,4305,58,1295,500,2760,5,1,11563700,508,20.63,1.39,12,0.31,213.00,3167.00,5660,20241128,-22.35,3250,20240805,35.23,4770,-7.86,20250106,4100,7.20,20250203,5660,-22.35,20241128,3250,35.23,20240805,2.51,N,052600,500,57 억,,471086,N,N,0,N,00,N
 20250217,140530,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4335,10,2,0.23,87567295,20262,100.42,4320,4370,4270,5620,3030,4325,4321.75,4.07,0,546,4358,4341,4313,4296,4268,4350,4305,58,1295,500,2760,5,1,11563700,501,20.35,1.37,12,0.18,213.00,3167.00,5660,20241128,-23.41,3250,20240805,33.38,4770,-9.12,20250106,4100,5.73,20250203,5660,-23.41,20241128,3250,33.38,20240805,2.51,N,052600,500,57 억,,471086,N,N,0,N,00,N
diff --git a/052670/price/prices-20250201.csv b/052670/price/prices-20250201.csv
index 4c92570365a2..43c1402cda42 100644
--- a/052670/price/prices-20250201.csv
+++ b/052670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250218,150532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250218,140533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250218,130531,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250218,120532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250218,110531,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250218,100531,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250218,090532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250217,160531,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240202,0.00,2080,20240202,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250217,150530,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240202,0.00,2080,20240202,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250217,140530,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240202,0.00,2080,20240202,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250201.csv b/052690/price/prices-20250201.csv
index 8e7dd147993b..268363491857 100644
--- a/052690/price/prices-20250201.csv
+++ b/052690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71500,2100,2,3.03,33792643900,477419,103.01,70000,72100,69100,90200,48600,69400,70780.92,9.52,0,97492,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,27327,83.72,4.90,12,1.25,854.00,14589.00,98100,20240718,-27.12,49250,20241210,45.18,75900,-5.80,20250214,52900,35.16,20250102,98100,-27.12,20240718,49250,45.18,20241210,1.26,N,052690,200,76 억,,3639217,N,N,166,N,00,N
+20250218,150532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71500,2100,2,3.03,31257431300,441936,95.35,70000,72100,69100,90200,48600,69400,70728.41,9.52,0,75928,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,27327,83.72,4.90,12,1.16,854.00,14589.00,98100,20240718,-27.12,49250,20241210,45.18,75900,-5.80,20250214,52900,35.16,20250102,98100,-27.12,20240718,49250,45.18,20241210,1.26,N,052690,200,76 억,,3639217,N,N,285,N,00,N
+20250218,140533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71400,2000,2,2.88,27820387900,393825,84.97,70000,72100,69100,90200,48600,69400,70641.50,9.52,0,59466,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,27289,83.61,4.89,12,1.03,854.00,14589.00,98100,20240718,-27.22,49250,20241210,44.97,75900,-5.93,20250214,52900,34.97,20250102,98100,-27.22,20240718,49250,44.97,20241210,1.26,N,052690,200,76 억,,3639217,N,N,285,N,00,N
+20250218,130531,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71700,2300,2,3.31,24265331700,344065,74.24,70000,72100,69100,90200,48600,69400,70525.43,9.52,0,36292,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,27404,83.96,4.91,12,0.90,854.00,14589.00,98100,20240718,-26.91,49250,20241210,45.58,75900,-5.53,20250214,52900,35.54,20250102,98100,-26.91,20240718,49250,45.58,20241210,1.26,N,052690,200,76 억,,3639217,N,N,285,N,00,N
+20250218,120532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71300,1900,2,2.74,20324503400,289133,62.39,70000,71400,69100,90200,48600,69400,70294.65,9.52,0,37813,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,27251,83.49,4.89,12,0.76,854.00,14589.00,98100,20240718,-27.32,49250,20241210,44.77,75900,-6.06,20250214,52900,34.78,20250102,98100,-27.32,20240718,49250,44.77,20241210,1.26,N,052690,200,76 억,,3639217,N,N,285,N,00,N
+20250218,110532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71000,1600,2,2.31,17048766400,243033,52.44,70000,71300,69100,90200,48600,69400,70150.01,9.52,0,28816,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,27136,83.14,4.87,12,0.64,854.00,14589.00,98100,20240718,-27.62,49250,20241210,44.16,75900,-6.46,20250214,52900,34.22,20250102,98100,-27.62,20240718,49250,44.16,20241210,1.26,N,052690,200,76 억,,3639217,N,N,285,N,00,N
+20250218,100531,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69700,300,2,0.43,10420057100,149241,32.20,70000,71100,69100,90200,48600,69400,69820.34,9.52,0,-10162,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,26639,81.62,4.78,12,0.39,854.00,14589.00,98100,20240718,-28.95,49250,20241210,41.52,75900,-8.17,20250214,52900,31.76,20250102,98100,-28.95,20240718,49250,41.52,20241210,1.26,N,052690,200,76 억,,3639217,N,N,285,N,00,N
+20250218,090533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70000,600,2,0.86,1872466100,26781,5.78,70000,70300,69500,90200,48600,69400,69917.71,9.52,0,-2436,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,26754,81.97,4.80,12,0.07,854.00,14589.00,98100,20240718,-28.64,49250,20241210,42.13,75900,-7.77,20250214,52900,32.33,20250102,98100,-28.64,20240718,49250,42.13,20241210,1.26,N,052690,200,76 억,,3639217,N,N,285,N,00,N
 20250217,160531,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69400,-2600,5,-3.61,31697366100,459471,60.38,70100,70500,66700,93600,50400,72000,68981.21,9.70,0,-67787,78666,75332,72566,69232,66466,77000,70900,76,21600,200,51840,100,1,38220000,26525,81.26,4.76,12,1.20,854.00,14589.00,98100,20240718,-29.26,49250,20241210,40.91,75900,-8.56,20250214,52900,31.19,20250102,98100,-29.26,20240718,49250,40.91,20241210,1.24,N,052690,200,76 억,,3706895,N,N,285,N,00,N
 20250217,150530,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69100,-2900,5,-4.03,30168131000,437366,57.47,70100,70500,66700,93600,50400,72000,68971.27,9.70,0,-68198,78666,75332,72566,69232,66466,77000,70900,76,21600,200,51840,100,1,38220000,26410,80.91,4.74,12,1.14,854.00,14589.00,98100,20240718,-29.56,49250,20241210,40.30,75900,-8.96,20250214,52900,30.62,20250102,98100,-29.56,20240718,49250,40.30,20241210,1.24,N,052690,200,76 억,,3706895,N,N,612,N,00,N
 20250217,140530,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69200,-2800,5,-3.89,27823331200,403486,53.02,70100,70500,66700,93600,50400,72000,68951.27,9.70,0,-69789,78666,75332,72566,69232,66466,77000,70900,76,21600,200,51840,100,1,38220000,26448,81.03,4.74,12,1.06,854.00,14589.00,98100,20240718,-29.46,49250,20241210,40.51,75900,-8.83,20250214,52900,30.81,20250102,98100,-29.46,20240718,49250,40.51,20241210,1.24,N,052690,200,76 억,,3706895,N,N,612,N,00,N
diff --git a/052710/price/prices-20250201.csv b/052710/price/prices-20250201.csv
index c86fee7ecb42..e6851e41ca28 100644
--- a/052710/price/prices-20250201.csv
+++ b/052710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,390,2,6.78,994302080,164825,183.89,5740,6150,5700,7470,4030,5750,6031.51,1.03,0,48083,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,897,-6.11,0.54,12,1.13,-1005.00,11290.00,9340,20240215,-34.26,2840,20241210,116.20,6150,-0.16,20250218,3695,66.17,20250102,8790,-30.15,20240221,2840,116.20,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
+20250218,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,290,2,5.04,911008580,151092,168.57,5740,6150,5700,7470,4030,5750,6029.50,1.03,0,50999,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,883,-6.01,0.53,12,1.03,-1005.00,11290.00,9340,20240215,-35.33,2840,20241210,112.68,6150,-1.79,20250218,3695,63.46,20250102,8790,-31.29,20240221,2840,112.68,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
+20250218,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,390,2,6.78,791901150,131549,146.76,5740,6150,5700,7470,4030,5750,6019.82,1.03,0,48802,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,897,-6.11,0.54,12,0.90,-1005.00,11290.00,9340,20240215,-34.26,2840,20241210,116.20,6150,-0.16,20250218,3695,66.17,20250102,8790,-30.15,20240221,2840,116.20,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
+20250218,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,360,2,6.26,608197640,101549,113.29,5740,6120,5700,7470,4030,5750,5989.20,1.03,0,36888,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,893,-6.08,0.54,12,0.69,-1005.00,11290.00,9340,20240215,-34.58,2840,20241210,115.14,6120,-0.16,20250218,3695,65.36,20250102,8790,-30.49,20240221,2840,115.14,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
+20250218,120532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,310,2,5.39,466797280,78278,87.33,5740,6090,5700,7470,4030,5750,5963.33,1.03,0,30991,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,886,-6.03,0.54,12,0.54,-1005.00,11290.00,9340,20240215,-35.12,2840,20241210,113.38,6090,-0.49,20250218,3695,64.01,20250102,8790,-31.06,20240221,2840,113.38,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
+20250218,110532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,250,2,4.35,280520370,47478,52.97,5740,6050,5700,7470,4030,5750,5908.43,1.03,0,14261,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,877,-5.97,0.53,12,0.32,-1005.00,11290.00,9340,20240215,-35.76,2840,20241210,111.27,6050,-0.83,20250218,3695,62.38,20250102,8790,-31.74,20240221,2840,111.27,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
+20250218,100532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,90,2,1.57,51969500,8998,10.04,5740,5850,5700,7470,4030,5750,5775.67,1.03,0,1421,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,854,-5.81,0.52,12,0.06,-1005.00,11290.00,9340,20240215,-37.47,2840,20241210,105.63,5850,-0.17,20250218,3695,58.05,20250102,8790,-33.56,20240221,2840,105.63,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
+20250218,090533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-10,5,-0.17,2224350,388,0.43,5740,5740,5700,7470,4030,5750,5732.86,1.03,0,-153,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,839,-5.71,0.51,12,0.00,-1005.00,11290.00,9340,20240215,-38.54,2840,20241210,102.11,5830,-1.54,20250217,3695,55.35,20250102,8790,-34.70,20240221,2840,102.11,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
 20250217,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,200,2,3.60,510708600,89581,138.82,5550,5830,5490,7210,3890,5550,5701.09,0.96,0,10826,5836,5692,5446,5302,5056,5765,5375,73,1660,500,3880,10,1,14615109,840,-5.72,0.51,12,0.61,-1005.00,11290.00,9340,20240215,-38.44,2840,20241210,102.46,5830,-1.37,20250217,3695,55.62,20250102,8790,-34.58,20240221,2840,102.46,20241210,0.11,N,052710,500,73 억,,139729,N,N,0,N,00,N
 20250217,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,140,2,2.52,480064780,84242,130.55,5550,5830,5490,7210,3890,5550,5698.66,0.96,0,12127,5836,5692,5446,5302,5056,5765,5375,73,1660,500,3880,10,1,14615109,832,-5.66,0.50,12,0.58,-1005.00,11290.00,9340,20240215,-39.08,2840,20241210,100.35,5830,-2.40,20250217,3695,53.99,20250102,8790,-35.27,20240221,2840,100.35,20241210,0.11,N,052710,500,73 억,,139729,N,N,0,N,00,N
 20250217,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,200,2,3.60,437598400,76810,119.03,5550,5830,5490,7210,3890,5550,5697.17,0.96,0,11646,5836,5692,5446,5302,5056,5765,5375,73,1660,500,3880,10,1,14615109,840,-5.72,0.51,12,0.53,-1005.00,11290.00,9340,20240215,-38.44,2840,20241210,102.46,5830,-1.37,20250217,3695,55.62,20250102,8790,-34.58,20240221,2840,102.46,20241210,0.11,N,052710,500,73 억,,139729,N,N,0,N,00,N
diff --git a/052770/price/prices-20250201.csv b/052770/price/prices-20250201.csv
index ab8261a6c222..dd775653b1e8 100644
--- a/052770/price/prices-20250201.csv
+++ b/052770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1182,-12,5,-1.01,143268231,120832,78.11,1205,1211,1170,1552,836,1194,1185.68,0.29,0,-17014,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,579,-10.37,4.27,12,0.25,-114.00,277.00,2450,20240312,-51.76,863,20241227,36.96,1298,-8.94,20250206,918,28.76,20250102,2450,-51.76,20240312,863,36.96,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
+20250218,150533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,-11,5,-0.92,136190415,114844,74.24,1205,1211,1170,1552,836,1194,1185.87,0.29,0,-15812,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,579,-10.38,4.27,12,0.23,-114.00,277.00,2450,20240312,-51.71,863,20241227,37.08,1298,-8.86,20250206,918,28.87,20250102,2450,-51.71,20240312,863,37.08,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
+20250218,140533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1185,-9,5,-0.75,105824622,88987,57.53,1205,1211,1177,1552,836,1194,1189.21,0.29,0,-16290,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,580,-10.39,4.28,12,0.18,-114.00,277.00,2450,20240312,-51.63,863,20241227,37.31,1298,-8.71,20250206,918,29.08,20250102,2450,-51.63,20240312,863,37.31,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
+20250218,130532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1185,-9,5,-0.75,93737937,78758,50.91,1205,1211,1177,1552,836,1194,1190.20,0.29,0,-13976,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,580,-10.39,4.28,12,0.16,-114.00,277.00,2450,20240312,-51.63,863,20241227,37.31,1298,-8.71,20250206,918,29.08,20250102,2450,-51.63,20240312,863,37.31,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
+20250218,120533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1190,-4,5,-0.34,71185340,59642,38.56,1205,1211,1179,1552,836,1194,1193.54,0.29,0,-16432,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,583,-10.44,4.30,12,0.12,-114.00,277.00,2450,20240312,-51.43,863,20241227,37.89,1298,-8.32,20250206,918,29.63,20250102,2450,-51.43,20240312,863,37.89,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
+20250218,110532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1189,-5,5,-0.42,59164258,49536,32.02,1205,1211,1179,1552,836,1194,1194.37,0.29,0,-13839,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,582,-10.43,4.29,12,0.10,-114.00,277.00,2450,20240312,-51.47,863,20241227,37.78,1298,-8.40,20250206,918,29.52,20250102,2450,-51.47,20240312,863,37.78,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
+20250218,100532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1186,-8,5,-0.67,54783309,45839,29.63,1205,1211,1179,1552,836,1194,1195.12,0.29,0,-13186,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,581,-10.40,4.28,12,0.09,-114.00,277.00,2450,20240312,-51.59,863,20241227,37.43,1298,-8.63,20250206,918,29.19,20250102,2450,-51.59,20240312,863,37.43,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
+20250218,090533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1190,-4,5,-0.34,29862679,24888,16.09,1205,1211,1190,1552,836,1194,1199.88,0.29,0,-8396,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,583,-10.44,4.30,12,0.05,-114.00,277.00,2450,20240312,-51.43,863,20241227,37.89,1298,-8.32,20250206,918,29.63,20250102,2450,-51.43,20240312,863,37.89,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
 20250217,160532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1194,4,2,0.34,183084348,154692,201.90,1210,1210,1160,1547,833,1190,1183.54,0.28,0,5557,1241,1215,1193,1167,1145,1204,1156,245,357,500,780,1,1,48979946,585,-10.47,4.31,12,0.32,-114.00,277.00,2450,20240312,-51.27,863,20241227,38.35,1298,-8.01,20250206,918,30.07,20250102,2450,-51.27,20240312,863,38.35,20241227,0.70,N,052770,500,244 억,,135430,N,N,0,N,00,N
 20250217,150531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1172,-18,5,-1.51,169683450,143439,187.21,1210,1210,1160,1547,833,1190,1182.97,0.28,0,6878,1241,1215,1193,1167,1145,1204,1156,245,357,500,780,1,1,48979946,574,-10.28,4.23,12,0.29,-114.00,277.00,2450,20240312,-52.16,863,20241227,35.81,1298,-9.71,20250206,918,27.67,20250102,2450,-52.16,20240312,863,35.81,20241227,0.70,N,052770,500,244 억,,135430,N,N,0,N,00,N
 20250217,140531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1190,0,3,0.00,74079230,62040,80.97,1210,1210,1183,1547,833,1190,1194.06,0.28,0,-10955,1241,1215,1193,1167,1145,1204,1156,245,357,500,780,1,1,48979946,583,-10.44,4.30,12,0.13,-114.00,277.00,2450,20240312,-51.43,863,20241227,37.89,1298,-8.32,20250206,918,29.63,20250102,2450,-51.43,20240312,863,37.89,20241227,0.70,N,052770,500,244 억,,135430,N,N,0,N,00,N
diff --git a/052790/price/prices-20250201.csv b/052790/price/prices-20250201.csv
index 8ae21360d244..c8d279b6d67a 100644
--- a/052790/price/prices-20250201.csv
+++ b/052790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-80,5,-1.12,92149830,12891,64.25,7170,7300,7060,9320,5020,7170,7148.75,48.74,0,39,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,803,2.36,0.32,12,0.11,3004.00,22339.00,11280,20240319,-37.15,5660,20241113,25.27,7740,-8.40,20250108,6530,8.58,20250203,11280,-37.15,20240319,5660,25.27,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
+20250218,150533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-50,5,-0.70,84224370,11774,58.68,7170,7300,7060,9320,5020,7170,7153.42,48.74,0,-9,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,807,2.37,0.32,12,0.10,3004.00,22339.00,11280,20240319,-36.88,5660,20241113,25.80,7740,-8.01,20250108,6530,9.04,20250203,11280,-36.88,20240319,5660,25.80,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
+20250218,140534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-70,5,-0.98,81665910,11414,56.89,7170,7300,7060,9320,5020,7170,7154.89,48.74,0,133,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,804,2.36,0.32,12,0.10,3004.00,22339.00,11280,20240319,-37.06,5660,20241113,25.44,7740,-8.27,20250108,6530,8.73,20250203,11280,-37.06,20240319,5660,25.44,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
+20250218,130532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-50,5,-0.70,77855860,10878,54.21,7170,7300,7060,9320,5020,7170,7157.19,48.74,0,377,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,807,2.37,0.32,12,0.10,3004.00,22339.00,11280,20240319,-36.88,5660,20241113,25.80,7740,-8.01,20250108,6530,9.04,20250203,11280,-36.88,20240319,5660,25.80,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
+20250218,120533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-70,5,-0.98,67891560,9478,47.24,7170,7300,7060,9320,5020,7170,7163.07,48.74,0,494,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,804,2.36,0.32,12,0.08,3004.00,22339.00,11280,20240319,-37.06,5660,20241113,25.44,7740,-8.27,20250108,6530,8.73,20250203,11280,-37.06,20240319,5660,25.44,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
+20250218,110532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-60,5,-0.84,54896790,7651,38.13,7170,7300,7060,9320,5020,7170,7175.11,48.74,0,1013,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,806,2.37,0.32,12,0.07,3004.00,22339.00,11280,20240319,-36.97,5660,20241113,25.62,7740,-8.14,20250108,6530,8.88,20250203,11280,-36.97,20240319,5660,25.62,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
+20250218,100532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-20,5,-0.28,49612450,6908,34.43,7170,7300,7060,9320,5020,7170,7181.88,48.74,0,1646,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,810,2.38,0.32,12,0.06,3004.00,22339.00,11280,20240319,-36.61,5660,20241113,26.33,7740,-7.62,20250108,6530,9.49,20250203,11280,-36.61,20240319,5660,26.33,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
+20250218,090534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-30,5,-0.42,4394810,614,3.06,7170,7170,7130,9320,5020,7170,7157.67,48.74,0,-93,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,809,2.38,0.32,12,0.01,3004.00,22339.00,11280,20240319,-36.70,5660,20241113,26.15,7740,-7.75,20250108,6530,9.34,20250203,11280,-36.70,20240319,5660,26.15,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
 20250217,160532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-10,5,-0.14,142468530,20061,81.56,7160,7190,7000,9330,5030,7180,7101.76,48.75,0,-1277,7506,7342,7036,6872,6566,7425,6955,57,2150,500,5160,10,1,11330638,812,2.39,0.32,12,0.18,3004.00,22339.00,11280,20240319,-36.44,5660,20241113,26.68,7740,-7.36,20250108,6530,9.80,20250203,11280,-36.44,20240319,5660,26.68,20241113,1.54,N,052790,500,56 억,,5523762,N,N,0,N,00,N
 20250217,150531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,10,2,0.14,139016260,19580,79.61,7160,7190,7000,9330,5030,7180,7099.91,48.75,0,-1172,7506,7342,7036,6872,6566,7425,6955,57,2150,500,5160,10,1,11330638,815,2.39,0.32,12,0.17,3004.00,22339.00,11280,20240319,-36.26,5660,20241113,27.03,7740,-7.11,20250108,6530,10.11,20250203,11280,-36.26,20240319,5660,27.03,20241113,1.54,N,052790,500,56 억,,5523762,N,N,0,N,00,N
 20250217,140531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,-20,5,-0.28,108265760,15289,62.16,7160,7180,7000,9330,5030,7180,7081.28,48.75,0,-758,7506,7342,7036,6872,6566,7425,6955,57,2150,500,5160,10,1,11330638,811,2.38,0.32,12,0.13,3004.00,22339.00,11280,20240319,-36.52,5660,20241113,26.50,7740,-7.49,20250108,6530,9.65,20250203,11280,-36.52,20240319,5660,26.50,20241113,1.54,N,052790,500,56 억,,5523762,N,N,0,N,00,N
diff --git a/052860/price/prices-20250201.csv b/052860/price/prices-20250201.csv
index 8ebb3f774e3c..5ee2483000b0 100644
--- a/052860/price/prices-20250201.csv
+++ b/052860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,138,2,6.95,187643484,90520,63.75,1987,2145,1986,2580,1391,1987,2072.89,1.58,0,4139,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,380,-125.00,0.78,12,0.51,-17.00,2725.00,3285,20240429,-35.31,1400,20241113,51.79,2180,-2.52,20250217,1625,30.77,20250203,3285,-35.31,20240429,1400,51.79,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
+20250218,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,153,2,7.70,170333789,82392,58.03,1987,2145,1986,2580,1391,1987,2067.36,1.58,0,2682,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,382,-125.88,0.79,12,0.46,-17.00,2725.00,3285,20240429,-34.86,1400,20241113,52.86,2180,-1.83,20250217,1625,31.69,20250203,3285,-34.86,20240429,1400,52.86,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
+20250218,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,73,2,3.67,71027394,35136,24.75,1987,2060,1986,2580,1391,1987,2021.50,1.58,0,3071,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,368,-121.18,0.76,12,0.20,-17.00,2725.00,3285,20240429,-37.29,1400,20241113,47.14,2180,-5.50,20250217,1625,26.77,20250203,3285,-37.29,20240429,1400,47.14,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
+20250218,130533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,68,2,3.42,64277804,31852,22.43,1987,2055,1986,2580,1391,1987,2018.01,1.58,0,3332,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,367,-120.88,0.75,12,0.18,-17.00,2725.00,3285,20240429,-37.44,1400,20241113,46.79,2180,-5.73,20250217,1625,26.46,20250203,3285,-37.44,20240429,1400,46.79,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
+20250218,120533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,58,2,2.92,57501974,28541,20.10,1987,2045,1986,2580,1391,1987,2014.71,1.58,0,3798,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,365,-120.29,0.75,12,0.16,-17.00,2725.00,3285,20240429,-37.75,1400,20241113,46.07,2180,-6.19,20250217,1625,25.85,20250203,3285,-37.75,20240429,1400,46.07,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
+20250218,110533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,58,2,2.92,56294184,27949,19.68,1987,2045,1986,2580,1391,1987,2014.18,1.58,0,3904,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,365,-120.29,0.75,12,0.16,-17.00,2725.00,3285,20240429,-37.75,1400,20241113,46.07,2180,-6.19,20250217,1625,25.85,20250203,3285,-37.75,20240429,1400,46.07,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
+20250218,100533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,33,2,1.66,51490039,25590,18.02,1987,2040,1986,2580,1391,1987,2012.12,1.58,0,4415,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,361,-118.82,0.74,12,0.14,-17.00,2725.00,3285,20240429,-38.51,1400,20241113,44.29,2180,-7.34,20250217,1625,24.31,20250203,3285,-38.51,20240429,1400,44.29,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
+20250218,090534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,28,2,1.41,19246044,9675,6.81,1987,2020,1986,2580,1391,1987,1989.26,1.58,0,6057,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,360,-118.53,0.74,12,0.05,-17.00,2725.00,3285,20240429,-38.66,1400,20241113,43.93,2180,-7.57,20250217,1625,24.00,20250203,3285,-38.66,20240429,1400,43.93,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
 20250217,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1987,-83,5,-4.01,293401564,140310,380.36,2055,2180,1986,2690,1450,2070,2091.10,1.71,0,-23612,2163,2116,2053,2006,1943,2140,2030,89,620,500,1240,1,1,17862854,355,-116.88,0.73,12,0.79,-17.00,2725.00,3285,20240429,-39.51,1400,20241113,41.93,2180,-8.85,20250217,1625,22.28,20250203,3285,-39.51,20240429,1400,41.93,20241113,0.35,N,052860,500,89 억,,305849,N,N,0,N,00,N
 20250217,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-20,5,-0.97,277281920,132248,358.50,2055,2180,2015,2690,1450,2070,2096.68,1.71,0,-19137,2163,2116,2053,2006,1943,2140,2030,89,620,500,1240,5,1,17862854,366,-120.59,0.75,12,0.74,-17.00,2725.00,3285,20240429,-37.60,1400,20241113,46.43,2180,-5.96,20250217,1625,26.15,20250203,3285,-37.60,20240429,1400,46.43,20241113,0.35,N,052860,500,89 억,,305849,N,N,0,N,00,N
 20250217,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,25,2,1.21,151654765,72615,196.85,2055,2170,2015,2690,1450,2070,2088.48,1.71,0,-18638,2163,2116,2053,2006,1943,2140,2030,89,620,500,1240,5,1,17862854,374,-123.24,0.77,12,0.41,-17.00,2725.00,3285,20240429,-36.23,1400,20241113,49.64,2170,-3.46,20250217,1625,28.92,20250203,3285,-36.23,20240429,1400,49.64,20241113,0.35,N,052860,500,89 억,,305849,N,N,0,N,00,N
diff --git a/052900/price/prices-20250201.csv b/052900/price/prices-20250201.csv
index d866795efcb0..05cb97dfebad 100644
--- a/052900/price/prices-20250201.csv
+++ b/052900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1023,-10,5,-0.97,123245159,120709,60.25,1029,1034,1015,1342,724,1033,1021.01,1.52,0,-7930,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,564,12.79,0.47,12,0.22,80.00,2165.00,1700,20240402,-39.82,783,20241209,30.65,1107,-7.59,20250107,864,18.40,20250102,1700,-39.82,20240402,783,30.65,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
+20250218,150534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1019,-14,5,-1.36,115423393,113037,56.42,1029,1034,1015,1342,724,1033,1021.11,1.52,0,-7101,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,562,12.74,0.47,12,0.21,80.00,2165.00,1700,20240402,-40.06,783,20241209,30.14,1107,-7.95,20250107,864,17.94,20250102,1700,-40.06,20240402,783,30.14,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
+20250218,140534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1022,-11,5,-1.06,91674767,89688,44.76,1029,1034,1015,1342,724,1033,1022.15,1.52,0,-8877,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,563,12.78,0.47,12,0.16,80.00,2165.00,1700,20240402,-39.88,783,20241209,30.52,1107,-7.68,20250107,864,18.29,20250102,1700,-39.88,20240402,783,30.52,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
+20250218,130533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1024,-9,5,-0.87,83876876,82052,40.95,1029,1034,1015,1342,724,1033,1022.24,1.52,0,-9526,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,564,12.80,0.47,12,0.15,80.00,2165.00,1700,20240402,-39.76,783,20241209,30.78,1107,-7.50,20250107,864,18.52,20250102,1700,-39.76,20240402,783,30.78,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
+20250218,120533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1024,-9,5,-0.87,76537013,74879,37.37,1029,1034,1015,1342,724,1033,1022.14,1.52,0,-9526,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,564,12.80,0.47,12,0.14,80.00,2165.00,1700,20240402,-39.76,783,20241209,30.78,1107,-7.50,20250107,864,18.52,20250102,1700,-39.76,20240402,783,30.78,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
+20250218,110533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,-8,5,-0.77,69696209,68194,34.04,1029,1034,1015,1342,724,1033,1022.03,1.52,0,-9526,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,565,12.81,0.47,12,0.12,80.00,2165.00,1700,20240402,-39.71,783,20241209,30.91,1107,-7.41,20250107,864,18.63,20250102,1700,-39.71,20240402,783,30.91,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
+20250218,100533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1016,-17,5,-1.65,45842302,44832,22.38,1029,1034,1016,1342,724,1033,1022.54,1.52,0,-3154,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,560,12.70,0.47,12,0.08,80.00,2165.00,1700,20240402,-40.24,783,20241209,29.76,1107,-8.22,20250107,864,17.59,20250102,1700,-40.24,20240402,783,29.76,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
+20250218,090534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1030,-3,5,-0.29,5739986,5567,2.78,1029,1033,1029,1342,724,1033,1031.07,1.52,0,-116,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,568,12.88,0.48,12,0.01,80.00,2165.00,1700,20240402,-39.41,783,20241209,31.55,1107,-6.96,20250107,864,19.21,20250102,1700,-39.41,20240402,783,31.55,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
 20250217,160533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,14,2,1.37,205436070,200346,121.36,1020,1035,1014,1324,714,1019,1025.37,1.51,0,8527,1036,1027,1013,1004,990,1032,1009,276,305,500,710,1,1,55107517,569,12.91,0.48,12,0.36,80.00,2165.00,1700,20240402,-39.24,783,20241209,31.93,1107,-6.68,20250107,864,19.56,20250102,1700,-39.24,20240402,783,31.93,20241209,2.26,N,052900,500,275 억,,831212,N,N,0,N,00,N
 20250217,150532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1032,13,2,1.28,202329154,197338,119.54,1020,1035,1014,1324,714,1019,1025.29,1.51,0,8672,1036,1027,1013,1004,990,1032,1009,276,305,500,710,1,1,55107517,569,12.90,0.48,12,0.36,80.00,2165.00,1700,20240402,-39.29,783,20241209,31.80,1107,-6.78,20250107,864,19.44,20250102,1700,-39.29,20240402,783,31.80,20241209,2.26,N,052900,500,275 억,,831212,N,N,0,N,00,N
 20250217,140532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,14,2,1.37,189500821,184900,112.01,1020,1035,1014,1324,714,1019,1024.88,1.51,0,8847,1036,1027,1013,1004,990,1032,1009,276,305,500,710,1,1,55107517,569,12.91,0.48,12,0.34,80.00,2165.00,1700,20240402,-39.24,783,20241209,31.93,1107,-6.68,20250107,864,19.56,20250102,1700,-39.24,20240402,783,31.93,20241209,2.26,N,052900,500,275 억,,831212,N,N,0,N,00,N
diff --git a/052960/price/prices-20250201.csv b/052960/price/prices-20250201.csv
index 77a09e00fca7..9db103c568b7 100644
--- a/052960/price/prices-20250201.csv
+++ b/052960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250218,150534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250218,140534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250218,130533,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250218,120534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250218,110533,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250218,100533,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250218,090534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250217,160533,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,25950,10,90.91,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250217,150532,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,25950,10,90.91,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250217,140532,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,27.27,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250201.csv b/053030/price/prices-20250201.csv
index a37d1ea30d46..d9d49d042a1b 100644
--- a/053030/price/prices-20250201.csv
+++ b/053030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19460,390,2,2.05,18842517950,978400,73.42,19160,19700,18940,24750,13350,19070,19257.97,4.99,0,53872,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6360,132.38,3.23,12,2.99,147.00,6020.00,27300,20240924,-28.72,10110,20240205,92.48,23250,-16.30,20250204,17230,12.94,20250102,27300,-28.72,20240924,10610,83.41,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1040,N,00,N
+20250218,150534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19540,470,2,2.46,17922633910,931204,69.88,19160,19700,18940,24750,13350,19070,19246.75,4.99,0,54937,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6386,132.93,3.25,12,2.85,147.00,6020.00,27300,20240924,-28.42,10110,20240205,93.27,23250,-15.96,20250204,17230,13.41,20250102,27300,-28.42,20240924,10610,84.17,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1587,N,00,N
+20250218,140535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19090,20,2,0.10,9725578630,509762,38.26,19160,19320,18940,24750,13350,19070,19078.67,4.99,0,7332,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6239,129.86,3.17,12,1.56,147.00,6020.00,27300,20240924,-30.07,10110,20240205,88.82,23250,-17.89,20250204,17230,10.80,20250102,27300,-30.07,20240924,10610,79.92,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1587,N,00,N
+20250218,130533,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19010,-60,5,-0.31,7832976230,410277,30.79,19160,19320,18940,24750,13350,19070,19091.93,4.99,0,-12893,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6213,129.32,3.16,12,1.26,147.00,6020.00,27300,20240924,-30.37,10110,20240205,88.03,23250,-18.24,20250204,17230,10.33,20250102,27300,-30.37,20240924,10610,79.17,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1587,N,00,N
+20250218,120534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19050,-20,5,-0.10,7080144910,370684,27.82,19160,19320,18940,24750,13350,19070,19100.23,4.99,0,-4803,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6226,129.59,3.16,12,1.13,147.00,6020.00,27300,20240924,-30.22,10110,20240205,88.43,23250,-18.06,20250204,17230,10.56,20250102,27300,-30.22,20240924,10610,79.55,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1587,N,00,N
+20250218,110534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18980,-90,5,-0.47,6263117740,327782,24.60,19160,19320,18940,24750,13350,19070,19107.58,4.99,0,-10761,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6203,129.12,3.15,12,1.00,147.00,6020.00,27300,20240924,-30.48,10110,20240205,87.73,23250,-18.37,20250204,17230,10.16,20250102,27300,-30.48,20240924,10610,78.89,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1587,N,00,N
+20250218,100533,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19030,-40,5,-0.21,5002388350,261451,19.62,19160,19320,18940,24750,13350,19070,19133.20,4.99,0,-15299,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6220,129.46,3.16,12,0.80,147.00,6020.00,27300,20240924,-30.29,10110,20240205,88.23,23250,-18.15,20250204,17230,10.45,20250102,27300,-30.29,20240924,10610,79.36,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1587,N,00,N
+20250218,090535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19140,70,2,0.37,639958830,33537,2.52,19160,19160,19000,24750,13350,19070,19082.21,4.99,0,-5246,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6256,130.20,3.18,12,0.10,147.00,6020.00,27300,20240924,-29.89,10110,20240205,89.32,23250,-17.68,20250204,17230,11.09,20250102,27300,-29.89,20240924,10610,80.40,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1587,N,00,N
 20250217,160533,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19070,-700,5,-3.54,25319751730,1322762,91.65,19770,19800,18850,25700,13840,19770,19141.81,5.15,0,-52796,21030,20400,19820,19190,18610,20110,18900,163,5930,500,12250,10,1,32684188,6233,129.73,3.17,12,4.05,147.00,6020.00,27300,20240924,-30.15,9220,20240202,106.83,23250,-17.98,20250204,17230,10.68,20250102,27300,-30.15,20240924,10610,79.74,20240221,6.77,N,053030,500,163 억,,1683150,N,N,1587,N,00,N
 20250217,150532,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19100,-670,5,-3.39,24006216420,1253969,86.88,19770,19800,18850,25700,13840,19770,19144.06,5.15,0,-76548,21030,20400,19820,19190,18610,20110,18900,163,5930,500,12250,10,1,32684188,6243,129.93,3.17,12,3.84,147.00,6020.00,27300,20240924,-30.04,9220,20240202,107.16,23250,-17.85,20250204,17230,10.85,20250102,27300,-30.04,20240924,10610,80.02,20240221,6.77,N,053030,500,163 억,,1683150,N,N,1292,N,00,N
 20250217,140532,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18910,-860,5,-4.35,21081132020,1100527,76.25,19770,19800,18850,25700,13840,19770,19155.34,5.15,0,-130755,21030,20400,19820,19190,18610,20110,18900,163,5930,500,12250,10,1,32684188,6181,128.64,3.14,12,3.37,147.00,6020.00,27300,20240924,-30.73,9220,20240202,105.10,23250,-18.67,20250204,17230,9.75,20250102,27300,-30.73,20240924,10610,78.23,20240221,6.77,N,053030,500,163 억,,1683150,N,N,1292,N,00,N
diff --git a/053050/price/prices-20250201.csv b/053050/price/prices-20250201.csv
index 40664e1ba044..12e1bd2dcc09 100644
--- a/053050/price/prices-20250201.csv
+++ b/053050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3035,-10,5,-0.33,388264485,127905,110.55,3040,3050,3025,3955,2135,3045,3035.57,0.42,0,-2076,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,910,16.32,0.98,12,0.43,186.00,3088.00,5480,20240604,-44.62,2890,20241209,5.02,3535,-14.14,20250113,3020,0.50,20250131,5480,-44.62,20240604,2890,5.02,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
+20250218,150535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3040,-5,5,-0.16,334225010,110085,95.15,3040,3050,3025,3955,2135,3045,3036.06,0.42,0,-831,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,912,16.34,0.98,12,0.37,186.00,3088.00,5480,20240604,-44.53,2890,20241209,5.19,3535,-14.00,20250113,3020,0.66,20250131,5480,-44.53,20240604,2890,5.19,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
+20250218,140535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3040,-5,5,-0.16,317871700,104709,90.50,3040,3050,3025,3955,2135,3045,3035.76,0.42,0,-219,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,912,16.34,0.98,12,0.35,186.00,3088.00,5480,20240604,-44.53,2890,20241209,5.19,3535,-14.00,20250113,3020,0.66,20250131,5480,-44.53,20240604,2890,5.19,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
+20250218,130534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3035,-10,5,-0.33,223308630,73493,63.52,3040,3050,3030,3955,2135,3045,3038.50,0.42,0,-180,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,910,16.32,0.98,12,0.25,186.00,3088.00,5480,20240604,-44.62,2890,20241209,5.02,3535,-14.14,20250113,3020,0.50,20250131,5480,-44.62,20240604,2890,5.02,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
+20250218,120534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,0,3,0.00,151776175,49936,43.16,3040,3050,3035,3955,2135,3045,3039.41,0.42,0,-680,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,913,16.37,0.99,12,0.17,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
+20250218,110534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,0,3,0.00,114421395,37654,32.55,3040,3050,3035,3955,2135,3045,3038.76,0.42,0,1498,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,913,16.37,0.99,12,0.13,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
+20250218,100534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3040,-5,5,-0.16,75199240,24741,21.38,3040,3050,3035,3955,2135,3045,3039.46,0.42,0,1580,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,912,16.34,0.98,12,0.08,186.00,3088.00,5480,20240604,-44.53,2890,20241209,5.19,3535,-14.00,20250113,3020,0.66,20250131,5480,-44.53,20240604,2890,5.19,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
+20250218,090535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3050,5,2,0.16,21865355,7190,6.21,3040,3050,3040,3955,2135,3045,3041.08,0.42,0,-72,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,915,16.40,0.99,12,0.02,186.00,3088.00,5480,20240604,-44.34,2890,20241209,5.54,3535,-13.72,20250113,3020,0.99,20250131,5480,-44.34,20240604,2890,5.54,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
 20250217,160534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,10,2,0.33,349359155,114855,81.87,3040,3055,3030,3945,2125,3035,3041.73,0.38,0,13026,3098,3066,3048,3016,2998,3057,3007,153,910,500,2000,5,1,29987597,913,16.37,0.99,12,0.38,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,6.08,N,053050,500,153 억,,112476,N,N,0,N,00,N
 20250217,150533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,10,2,0.33,287565595,94564,67.40,3040,3055,3030,3945,2125,3035,3040.96,0.38,0,16296,3098,3066,3048,3016,2998,3057,3007,153,910,500,2000,5,1,29987597,913,16.37,0.99,12,0.32,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,6.08,N,053050,500,153 억,,112476,N,N,0,N,00,N
 20250217,140533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,10,2,0.33,258731835,85086,60.65,3040,3055,3030,3945,2125,3035,3040.83,0.38,0,16122,3098,3066,3048,3016,2998,3057,3007,153,910,500,2000,5,1,29987597,913,16.37,0.99,12,0.28,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,6.08,N,053050,500,153 억,,112476,N,N,0,N,00,N
diff --git a/053060/price/prices-20250201.csv b/053060/price/prices-20250201.csv
index a1d294c8b4ce..45903f173b9c 100644
--- a/053060/price/prices-20250201.csv
+++ b/053060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1004,4,2,0.40,24747786,24744,152.71,1000,1004,995,1300,700,1000,1000.15,0.32,0,-2809,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.14,555.00,2120.00,1996,20240220,-49.70,865,20241209,16.07,1092,-8.06,20250102,979,2.55,20250212,1996,-49.70,20240220,865,16.07,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
+20250218,150535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,2,2,0.20,23787021,23787,146.81,1000,1004,995,1300,700,1000,1000.00,0.32,0,-2662,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.13,555.00,2120.00,1996,20240220,-49.80,865,20241209,15.84,1092,-8.24,20250102,979,2.35,20250212,1996,-49.80,20240220,865,15.84,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
+20250218,140535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,1,2,0.10,21791446,21794,134.51,1000,1004,995,1300,700,1000,999.88,0.32,0,-2519,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.12,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1996,-49.85,20240220,865,15.72,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
+20250218,130534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,999,-1,5,-0.10,19152149,19148,118.18,1000,1004,997,1300,700,1000,1000.22,0.32,0,-2049,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,176,1.80,0.47,12,0.11,555.00,2120.00,1996,20240220,-49.95,865,20241209,15.49,1092,-8.52,20250102,979,2.04,20250212,1996,-49.95,20240220,865,15.49,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
+20250218,120535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,0,3,0.00,18660375,18656,115.14,1000,1004,997,1300,700,1000,1000.23,0.32,0,-1660,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.11,555.00,2120.00,1996,20240220,-49.90,865,20241209,15.61,1092,-8.42,20250102,979,2.15,20250212,1996,-49.90,20240220,865,15.61,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
+20250218,110534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,1,2,0.10,18044535,18040,111.34,1000,1004,997,1300,700,1000,1000.25,0.32,0,-1484,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.10,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1996,-49.85,20240220,865,15.72,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
+20250218,100534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,1,2,0.10,15693868,15694,96.86,1000,1001,997,1300,700,1000,999.99,0.32,0,-578,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.09,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1996,-49.85,20240220,865,15.72,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
+20250218,090535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,998,-2,5,-0.20,222952,223,1.38,1000,1000,998,1300,700,1000,999.78,0.32,0,-53,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,176,1.80,0.47,12,0.00,555.00,2120.00,1996,20240220,-50.00,865,20241209,15.38,1092,-8.61,20250102,979,1.94,20250212,1996,-50.00,20240220,865,15.38,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
 20250217,160534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-3,5,-0.30,16209011,16200,133.21,1003,1003,996,1303,703,1003,1000.56,0.33,0,-2183,1012,1007,1001,996,990,1010,999,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.09,555.00,2120.00,1996,20240220,-49.90,865,20241209,15.61,1092,-8.42,20250102,979,2.15,20250212,1996,-49.90,20240220,865,15.61,20241209,0.01,N,053060,500,88 억,,58825,N,N,0,N,00,N
 20250217,150533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,999,-4,5,-0.40,15154817,15144,124.53,1003,1003,996,1303,703,1003,1000.71,0.33,0,-1836,1012,1007,1001,996,990,1010,999,88,300,500,700,1,1,17657419,176,1.80,0.47,12,0.09,555.00,2120.00,1996,20240220,-49.95,865,20241209,15.49,1092,-8.52,20250102,979,2.04,20250212,1996,-49.95,20240220,865,15.49,20241209,0.01,N,053060,500,88 억,,58825,N,N,0,N,00,N
 20250217,140533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,-2,5,-0.20,11126035,11111,91.37,1003,1003,996,1303,703,1003,1001.35,0.33,0,-1588,1012,1007,1001,996,990,1010,999,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.06,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1996,-49.85,20240220,865,15.72,20241209,0.01,N,053060,500,88 억,,58825,N,N,0,N,00,N
diff --git a/053080/price/prices-20250201.csv b/053080/price/prices-20250201.csv
index 3458e8d3b92c..e193c60da943 100644
--- a/053080/price/prices-20250201.csv
+++ b/053080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13880,170,2,1.24,2465861900,177518,136.36,13690,14060,13620,17820,9600,13710,13890.78,2.10,0,7549,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1804,15.99,1.06,12,1.37,868.00,13035.00,24450,20240411,-43.23,10670,20241209,30.08,15570,-10.85,20250123,12330,12.57,20250102,24450,-43.23,20240411,10670,30.08,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
+20250218,150535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13880,170,2,1.24,2375233870,170989,131.35,13690,14060,13620,17820,9600,13710,13891.15,2.10,0,8323,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1804,15.99,1.06,12,1.32,868.00,13035.00,24450,20240411,-43.23,10670,20241209,30.08,15570,-10.85,20250123,12330,12.57,20250102,24450,-43.23,20240411,10670,30.08,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
+20250218,140536,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13960,250,2,1.82,2242418130,161442,124.01,13690,14060,13620,17820,9600,13710,13889.93,2.10,0,8556,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1815,16.08,1.07,12,1.24,868.00,13035.00,24450,20240411,-42.90,10670,20241209,30.83,15570,-10.34,20250123,12330,13.22,20250102,24450,-42.90,20240411,10670,30.83,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
+20250218,130534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13920,210,2,1.53,1670679980,120403,92.49,13690,14000,13620,17820,9600,13710,13875.73,2.10,0,5441,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1810,16.04,1.07,12,0.93,868.00,13035.00,24450,20240411,-43.07,10670,20241209,30.46,15570,-10.60,20250123,12330,12.90,20250102,24450,-43.07,20240411,10670,30.46,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
+20250218,120535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13890,180,2,1.31,1501585230,108224,83.13,13690,14000,13620,17820,9600,13710,13874.79,2.10,0,4315,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1806,16.00,1.07,12,0.83,868.00,13035.00,24450,20240411,-43.19,10670,20241209,30.18,15570,-10.79,20250123,12330,12.65,20250102,24450,-43.19,20240411,10670,30.18,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
+20250218,110534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13890,180,2,1.31,1309411130,94379,72.50,13690,14000,13620,17820,9600,13710,13873.97,2.10,0,1834,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1806,16.00,1.07,12,0.73,868.00,13035.00,24450,20240411,-43.19,10670,20241209,30.18,15570,-10.79,20250123,12330,12.65,20250102,24450,-43.19,20240411,10670,30.18,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
+20250218,100534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13880,170,2,1.24,1060436000,76440,58.72,13690,14000,13620,17820,9600,13710,13872.79,2.10,0,1144,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1804,15.99,1.06,12,0.59,868.00,13035.00,24450,20240411,-43.23,10670,20241209,30.08,15570,-10.85,20250123,12330,12.57,20250102,24450,-43.23,20240411,10670,30.08,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
+20250218,090536,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13690,-20,5,-0.15,97510590,7101,5.45,13690,13800,13620,17820,9600,13710,13731.95,2.10,0,2029,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1780,15.77,1.05,12,0.05,868.00,13035.00,24450,20240411,-44.01,10670,20241209,28.30,15570,-12.07,20250123,12330,11.03,20250102,24450,-44.01,20240411,10670,28.30,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
 20250217,160534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13710,20,2,0.15,1780770060,129979,59.06,13690,13840,13540,17790,9590,13690,13700.48,2.03,0,9722,14063,13876,13713,13526,13363,13795,13445,65,4100,500,9850,10,1,12999807,1782,15.79,1.05,12,1.00,868.00,13035.00,24450,20240411,-43.93,10670,20241209,28.49,15570,-11.95,20250123,12330,11.19,20250102,24450,-43.93,20240411,10670,28.49,20241209,4.72,N,053080,500,64 억,,263428,N,N,88,N,00,N
 20250217,150533,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13720,30,2,0.22,1692598890,123547,56.13,13690,13840,13540,17790,9590,13690,13700.09,2.03,0,10235,14063,13876,13713,13526,13363,13795,13445,65,4100,500,9850,10,1,12999807,1784,15.81,1.05,12,0.95,868.00,13035.00,24450,20240411,-43.89,10670,20241209,28.58,15570,-11.88,20250123,12330,11.27,20250102,24450,-43.89,20240411,10670,28.58,20241209,4.72,N,053080,500,64 억,,263428,N,N,0,N,00,N
 20250217,140533,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13740,50,2,0.37,1628674150,118883,54.01,13690,13840,13540,17790,9590,13690,13699.85,2.03,0,10104,14063,13876,13713,13526,13363,13795,13445,65,4100,500,9850,10,1,12999807,1786,15.83,1.05,12,0.91,868.00,13035.00,24450,20240411,-43.80,10670,20241209,28.77,15570,-11.75,20250123,12330,11.44,20250102,24450,-43.80,20240411,10670,28.77,20241209,4.72,N,053080,500,64 억,,263428,N,N,0,N,00,N
diff --git a/053160/price/prices-20250201.csv b/053160/price/prices-20250201.csv
index 1c411d7ce637..66f9bd04e1f2 100644
--- a/053160/price/prices-20250201.csv
+++ b/053160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12250,360,2,3.03,496189840,41219,127.74,11770,12300,11770,15450,8330,11890,12037.62,0.42,0,9499,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,735,100.41,1.19,12,0.69,122.00,10275.00,22800,20241211,-46.27,7740,20240827,58.27,15380,-20.35,20250102,11440,7.08,20250131,22800,-46.27,20241211,7740,58.27,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
+20250218,150536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12150,260,2,2.19,458482620,38123,118.14,11770,12300,11770,15450,8330,11890,12026.40,0.42,0,8516,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,729,99.59,1.18,12,0.64,122.00,10275.00,22800,20241211,-46.71,7740,20240827,56.98,15380,-21.00,20250102,11440,6.21,20250131,22800,-46.71,20241211,7740,56.98,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
+20250218,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12140,250,2,2.10,372493810,31049,96.22,11770,12300,11770,15450,8330,11890,11996.97,0.42,0,5734,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,728,99.51,1.18,12,0.52,122.00,10275.00,22800,20241211,-46.75,7740,20240827,56.85,15380,-21.07,20250102,11440,6.12,20250131,22800,-46.75,20241211,7740,56.85,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
+20250218,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12160,270,2,2.27,347575530,29004,89.88,11770,12280,11770,15450,8330,11890,11983.71,0.42,0,5909,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,730,99.67,1.18,12,0.48,122.00,10275.00,22800,20241211,-46.67,7740,20240827,57.11,15380,-20.94,20250102,11440,6.29,20250131,22800,-46.67,20241211,7740,57.11,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
+20250218,120535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12070,180,2,1.51,276334750,23135,71.70,11770,12070,11770,15450,8330,11890,11944.45,0.42,0,5456,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,724,98.93,1.17,12,0.39,122.00,10275.00,22800,20241211,-47.06,7740,20240827,55.94,15380,-21.52,20250102,11440,5.51,20250131,22800,-47.06,20241211,7740,55.94,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
+20250218,110535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,110,2,0.93,180588610,15175,47.03,11770,12020,11770,15450,8330,11890,11900.40,0.42,0,4973,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,720,98.36,1.17,12,0.25,122.00,10275.00,22800,20241211,-47.37,7740,20240827,55.04,15380,-21.98,20250102,11440,4.90,20250131,22800,-47.37,20241211,7740,55.04,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
+20250218,100534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11900,10,2,0.08,118119480,9939,30.80,11770,12020,11770,15450,8330,11890,11884.44,0.42,0,3065,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,714,97.54,1.16,12,0.17,122.00,10275.00,22800,20241211,-47.81,7740,20240827,53.75,15380,-22.63,20250102,11440,4.02,20250131,22800,-47.81,20241211,7740,53.75,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
+20250218,090536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11900,10,2,0.08,27797580,2349,7.28,11770,11950,11770,15450,8330,11890,11833.79,0.42,0,972,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,714,97.54,1.16,12,0.04,122.00,10275.00,22800,20241211,-47.81,7740,20240827,53.75,15380,-22.63,20250102,11440,4.02,20250131,22800,-47.81,20241211,7740,53.75,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
 20250217,160535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11890,-110,5,-0.92,383535470,32238,104.62,12210,12220,11780,15600,8400,12000,11897.00,0.55,0,-6936,12393,12196,12033,11836,11673,12115,11755,30,3600,500,7200,10,1,6000000,713,97.46,1.16,12,0.54,122.00,10275.00,22800,20241211,-47.85,7740,20240827,53.62,15380,-22.69,20250102,11440,3.93,20250131,22800,-47.85,20241211,7740,53.62,20240827,6.33,N,053160,500,30 억,,33176,N,N,0,N,00,N
 20250217,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11920,-80,5,-0.67,357612380,30058,97.55,12210,12220,11780,15600,8400,12000,11897.41,0.55,0,-6461,12393,12196,12033,11836,11673,12115,11755,30,3600,500,7200,10,1,6000000,715,97.70,1.16,12,0.50,122.00,10275.00,22800,20241211,-47.72,7740,20240827,54.01,15380,-22.50,20250102,11440,4.20,20250131,22800,-47.72,20241211,7740,54.01,20240827,6.33,N,053160,500,30 억,,33176,N,N,0,N,00,N
 20250217,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11930,-70,5,-0.58,327819610,27556,89.43,12210,12220,11780,15600,8400,12000,11896.49,0.55,0,-6635,12393,12196,12033,11836,11673,12115,11755,30,3600,500,7200,10,1,6000000,716,97.79,1.16,12,0.46,122.00,10275.00,22800,20241211,-47.68,7740,20240827,54.13,15380,-22.43,20250102,11440,4.28,20250131,22800,-47.68,20241211,7740,54.13,20240827,6.33,N,053160,500,30 억,,33176,N,N,0,N,00,N
diff --git a/053210/price/prices-20250201.csv b/053210/price/prices-20250201.csv
index 9fc9a742eb9a..df81f460c73f 100644
--- a/053210/price/prices-20250201.csv
+++ b/053210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-20,5,-0.44,142502460,31548,257.18,4515,4540,4495,5900,3180,4540,4517.00,12.27,-295,1476,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2148,-2.21,0.30,12,0.07,-2049.00,14898.00,5860,20240205,-22.87,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858366,N,N,0,N,00,N
+20250218,150536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-20,5,-0.44,130062385,28796,234.74,4515,4540,4495,5900,3180,4540,4516.68,12.27,-295,2800,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2148,-2.21,0.30,12,0.06,-2049.00,14898.00,5860,20240205,-22.87,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858366,N,N,0,N,00,N
+20250218,140536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-20,5,-0.44,115435230,25560,208.36,4515,4540,4495,5900,3180,4540,4516.25,12.28,-271,3297,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2148,-2.21,0.30,12,0.05,-2049.00,14898.00,5860,20240205,-22.87,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858390,N,N,0,N,00,N
+20250218,130535,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4525,-15,5,-0.33,101848545,22554,183.86,4515,4540,4495,5900,3180,4540,4515.76,12.28,-256,3569,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2150,-2.21,0.30,12,0.05,-2049.00,14898.00,5860,20240205,-22.78,4310,20250205,4.99,4725,-4.23,20250102,4310,4.99,20250205,5810,-22.12,20240221,4310,4.99,20250205,0.24,N,053210,2500,1195 억,,2858405,N,N,0,N,00,N
+20250218,120535,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-20,5,-0.44,89009490,19714,160.71,4515,4540,4495,5900,3180,4540,4515.04,12.28,-224,3601,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2148,-2.21,0.30,12,0.04,-2049.00,14898.00,5860,20240205,-22.87,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858437,N,N,0,N,00,N
+20250218,110535,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-20,5,-0.44,88199545,19535,159.25,4515,4540,4495,5900,3180,4540,4514.95,12.28,-224,3601,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2148,-2.21,0.30,12,0.04,-2049.00,14898.00,5860,20240205,-22.87,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858437,N,N,0,N,00,N
+20250218,100535,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4535,-5,5,-0.11,35058775,7780,63.42,4515,4540,4495,5900,3180,4540,4506.27,12.28,-48,3777,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2155,-2.21,0.30,12,0.02,-2049.00,14898.00,5860,20240205,-22.61,4310,20250205,5.22,4725,-4.02,20250102,4310,5.22,20250205,5810,-21.94,20240221,4310,5.22,20250205,0.24,N,053210,2500,1195 억,,2858613,N,N,0,N,00,N
+20250218,090536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4530,-10,5,-0.22,171650,38,0.31,4515,4535,4515,5900,3180,4540,4517.11,12.28,-27,-27,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2153,-2.21,0.30,12,0.00,-2049.00,14898.00,5860,20240205,-22.70,4310,20250205,5.10,4725,-4.13,20250102,4310,5.10,20250205,5810,-22.03,20240221,4310,5.10,20250205,0.24,N,053210,2500,1195 억,,2858634,N,N,0,N,00,N
 20250217,160535,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4540,-20,5,-0.44,55353105,12214,115.64,4585,4585,4510,5920,3195,4560,4531.94,12.28,-35,-675,4660,4610,4580,4530,4500,4595,4515,1196,1360,2500,3280,5,1,47522955,2158,-2.22,0.30,12,0.03,-2049.00,14898.00,5860,20240205,-22.53,4310,20250205,5.34,4725,-3.92,20250102,4310,5.34,20250205,5810,-21.86,20240221,4310,5.34,20250205,0.24,N,053210,2500,1195 억,,2858661,N,N,82,N,00,N
 20250217,150534,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4515,-45,5,-0.99,41796575,9217,87.27,4585,4585,4515,5920,3195,4560,4534.73,12.28,-35,-1108,4660,4610,4580,4530,4500,4595,4515,1196,1360,2500,3280,5,1,47522955,2146,-2.20,0.30,12,0.02,-2049.00,14898.00,5860,20240205,-22.95,4310,20250205,4.76,4725,-4.44,20250102,4310,4.76,20250205,5810,-22.29,20240221,4310,4.76,20250205,0.24,N,053210,2500,1195 억,,2858661,N,N,82,N,00,N
 20250217,140534,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4525,-35,5,-0.77,36028655,7941,75.18,4585,4585,4515,5920,3195,4560,4537.04,12.28,-35,-880,4660,4610,4580,4530,4500,4595,4515,1196,1360,2500,3280,5,1,47522955,2150,-2.21,0.30,12,0.02,-2049.00,14898.00,5860,20240205,-22.78,4310,20250205,4.99,4725,-4.23,20250102,4310,4.99,20250205,5810,-22.12,20240221,4310,4.99,20250205,0.24,N,053210,2500,1195 억,,2858661,N,N,82,N,00,N
diff --git a/053260/price/prices-20250201.csv b/053260/price/prices-20250201.csv
index 2db66568fbab..1a7f9c47fa69 100644
--- a/053260/price/prices-20250201.csv
+++ b/053260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,30,2,0.78,11544945,2987,75.16,3845,3895,3845,5010,2705,3860,3864.95,0.03,0,43,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,728,16.01,0.54,12,0.02,243.00,7220.00,6190,20240418,-37.16,3720,20250204,4.57,4070,-4.42,20250210,3720,4.57,20250204,6190,-37.16,20240418,3720,4.57,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
+20250218,150536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,30,2,0.78,11229855,2906,73.13,3845,3895,3845,5010,2705,3860,3864.37,0.03,0,43,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,728,16.01,0.54,12,0.02,243.00,7220.00,6190,20240418,-37.16,3720,20250204,4.57,4070,-4.42,20250210,3720,4.57,20250204,6190,-37.16,20240418,3720,4.57,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
+20250218,140536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,15,2,0.39,9577150,2480,62.41,3845,3895,3845,5010,2705,3860,3861.75,0.03,0,12,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,725,15.95,0.54,12,0.01,243.00,7220.00,6190,20240418,-37.40,3720,20250204,4.17,4070,-4.79,20250210,3720,4.17,20250204,6190,-37.40,20240418,3720,4.17,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
+20250218,130535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,0,3,0.00,9174775,2376,59.79,3845,3895,3845,5010,2705,3860,3861.44,0.03,0,2,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,723,15.88,0.53,12,0.01,243.00,7220.00,6190,20240418,-37.64,3720,20250204,3.76,4070,-5.16,20250210,3720,3.76,20250204,6190,-37.64,20240418,3720,3.76,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
+20250218,120536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,15,2,0.39,8981775,2326,58.53,3845,3895,3845,5010,2705,3860,3861.47,0.03,0,2,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,725,15.95,0.54,12,0.01,243.00,7220.00,6190,20240418,-37.40,3720,20250204,4.17,4070,-4.79,20250210,3720,4.17,20250204,6190,-37.40,20240418,3720,4.17,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
+20250218,110535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-5,5,-0.13,8696060,2252,56.67,3845,3895,3845,5010,2705,3860,3861.48,0.03,0,2,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,722,15.86,0.53,12,0.01,243.00,7220.00,6190,20240418,-37.72,3720,20250204,3.63,4070,-5.28,20250210,3720,3.63,20250204,6190,-37.72,20240418,3720,3.63,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
+20250218,100535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,35,2,0.91,7957205,2061,51.86,3845,3895,3845,5010,2705,3860,3860.85,0.03,0,2,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,729,16.03,0.54,12,0.01,243.00,7220.00,6190,20240418,-37.08,3720,20250204,4.70,4070,-4.30,20250210,3720,4.70,20250204,6190,-37.08,20240418,3720,4.70,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
+20250218,090536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,20,2,0.52,6291225,1632,41.07,3845,3880,3845,5010,2705,3860,3854.92,0.03,0,2,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,726,15.97,0.54,12,0.01,243.00,7220.00,6190,20240418,-37.32,3720,20250204,4.30,4070,-4.67,20250210,3720,4.30,20250204,6190,-37.32,20240418,3720,4.30,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
 20250217,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,-40,5,-1.03,15227600,3954,80.61,3885,3885,3810,5070,2730,3900,3851.19,0.03,0,-28,3940,3920,3880,3860,3820,3930,3870,99,1170,500,2570,5,1,18720000,723,15.88,0.53,12,0.02,243.00,7220.00,6190,20240418,-37.64,3720,20250204,3.76,4070,-5.16,20250210,3720,3.76,20250204,6190,-37.64,20240418,3720,3.76,20250204,0.47,N,053260,500,98 억,,5161,N,N,0,N,00,N
 20250217,150534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,-30,5,-0.77,13625700,3539,72.15,3885,3885,3810,5070,2730,3900,3850.16,0.03,0,23,3940,3920,3880,3860,3820,3930,3870,99,1170,500,2570,5,1,18720000,724,15.93,0.54,12,0.02,243.00,7220.00,6190,20240418,-37.48,3720,20250204,4.03,4070,-4.91,20250210,3720,4.03,20250204,6190,-37.48,20240418,3720,4.03,20250204,0.47,N,053260,500,98 억,,5161,N,N,0,N,00,N
 20250217,140534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,-30,5,-0.77,13234595,3438,70.09,3885,3885,3810,5070,2730,3900,3849.50,0.03,0,49,3940,3920,3880,3860,3820,3930,3870,99,1170,500,2570,5,1,18720000,724,15.93,0.54,12,0.02,243.00,7220.00,6190,20240418,-37.48,3720,20250204,4.03,4070,-4.91,20250210,3720,4.03,20250204,6190,-37.48,20240418,3720,4.03,20250204,0.47,N,053260,500,98 억,,5161,N,N,0,N,00,N
diff --git a/053270/price/prices-20250201.csv b/053270/price/prices-20250201.csv
index cd5ecc1f2815..00bbbe084612 100644
--- a/053270/price/prices-20250201.csv
+++ b/053270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,-30,5,-1.28,461451150,201700,363.57,2320,2330,2260,3035,1635,2335,2287.81,0.86,0,47928,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,632,3.39,0.58,12,0.74,680.00,3972.00,3170,20240308,-27.29,1785,20241209,29.13,2680,-13.99,20250206,1971,16.95,20250102,3170,-27.29,20240308,1785,29.13,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
+20250218,150536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,-40,5,-1.71,421572815,184335,332.27,2320,2330,2260,3035,1635,2335,2286.99,0.86,0,49751,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,629,3.38,0.58,12,0.67,680.00,3972.00,3170,20240308,-27.60,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,3170,-27.60,20240308,1785,28.57,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
+20250218,140537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,-35,5,-1.50,379971680,166127,299.45,2320,2330,2260,3035,1635,2335,2287.24,0.86,0,42445,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,630,3.38,0.58,12,0.61,680.00,3972.00,3170,20240308,-27.44,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,3170,-27.44,20240308,1785,28.85,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
+20250218,130535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,-35,5,-1.50,370139510,161839,291.72,2320,2330,2260,3035,1635,2335,2287.08,0.86,0,41033,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,630,3.38,0.58,12,0.59,680.00,3972.00,3170,20240308,-27.44,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,3170,-27.44,20240308,1785,28.85,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
+20250218,120536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,-40,5,-1.71,325275330,142250,256.41,2320,2330,2260,3035,1635,2335,2286.65,0.86,0,28989,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,629,3.38,0.58,12,0.52,680.00,3972.00,3170,20240308,-27.60,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,3170,-27.60,20240308,1785,28.57,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
+20250218,110535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,-60,5,-2.57,290487185,126997,228.91,2320,2330,2260,3035,1635,2335,2287.35,0.86,0,30924,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,624,3.35,0.57,12,0.46,680.00,3972.00,3170,20240308,-28.23,1785,20241209,27.45,2680,-15.11,20250206,1971,15.42,20250102,3170,-28.23,20240308,1785,27.45,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
+20250218,100535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,-30,5,-1.28,88037170,38143,68.75,2320,2330,2290,3035,1635,2335,2308.08,0.86,0,2973,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,632,3.39,0.58,12,0.14,680.00,3972.00,3170,20240308,-27.29,1785,20241209,29.13,2680,-13.99,20250206,1971,16.95,20250102,3170,-27.29,20240308,1785,29.13,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
+20250218,090537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,-5,5,-0.21,11500070,4958,8.94,2320,2330,2315,3035,1635,2335,2319.50,0.86,0,2881,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,639,3.43,0.59,12,0.02,680.00,3972.00,3170,20240308,-26.50,1785,20241209,30.53,2680,-13.06,20250206,1971,18.21,20250102,3170,-26.50,20240308,1785,30.53,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
 20250217,160536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,-5,5,-0.21,128547030,55421,49.52,2340,2340,2305,3040,1640,2340,2319.46,0.86,0,-1125,2410,2375,2345,2310,2280,2360,2295,137,700,500,1630,5,1,27410405,640,3.43,0.59,12,0.20,680.00,3972.00,3170,20240308,-26.34,1785,20241209,30.81,2680,-12.87,20250206,1971,18.47,20250102,3170,-26.34,20240308,1785,30.81,20241209,1.61,N,053270,500,137 억,,236898,N,N,0,N,00,N
 20250217,150534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-15,5,-0.64,110627130,47693,42.62,2340,2340,2305,3040,1640,2340,2319.57,0.86,0,561,2410,2375,2345,2310,2280,2360,2295,137,700,500,1630,5,1,27410405,637,3.42,0.59,12,0.17,680.00,3972.00,3170,20240308,-26.66,1785,20241209,30.25,2680,-13.25,20250206,1971,17.96,20250102,3170,-26.66,20240308,1785,30.25,20241209,1.61,N,053270,500,137 억,,236898,N,N,0,N,00,N
 20250217,140534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,-20,5,-0.85,101781795,43900,39.23,2340,2340,2305,3040,1640,2340,2318.49,0.86,0,573,2410,2375,2345,2310,2280,2360,2295,137,700,500,1630,5,1,27410405,636,3.41,0.58,12,0.16,680.00,3972.00,3170,20240308,-26.81,1785,20241209,29.97,2680,-13.43,20250206,1971,17.71,20250102,3170,-26.81,20240308,1785,29.97,20241209,1.61,N,053270,500,137 억,,236898,N,N,0,N,00,N
diff --git a/053280/price/prices-20250201.csv b/053280/price/prices-20250201.csv
index c9f909bcbf8f..0139117b9280 100644
--- a/053280/price/prices-20250201.csv
+++ b/053280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4400,-25,5,-0.56,252736245,57437,68.80,4410,4450,4375,5750,3100,4425,4400.24,2.91,0,-5475,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1100,-30.34,0.50,12,0.23,-145.00,8805.00,10380,20241015,-57.61,4065,20240723,8.24,4820,-8.71,20250107,4200,4.76,20250203,10380,-57.61,20241015,4065,8.24,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
+20250218,150537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4380,-45,5,-1.02,218530670,49642,59.46,4410,4450,4375,5750,3100,4425,4402.13,2.91,0,-8401,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1095,-30.21,0.50,12,0.20,-145.00,8805.00,10380,20241015,-57.80,4065,20240723,7.75,4820,-9.13,20250107,4200,4.29,20250203,10380,-57.80,20241015,4065,7.75,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
+20250218,140537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4380,-45,5,-1.02,194906365,44248,53.00,4410,4450,4375,5750,3100,4425,4404.86,2.91,0,-10501,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1095,-30.21,0.50,12,0.18,-145.00,8805.00,10380,20241015,-57.80,4065,20240723,7.75,4820,-9.13,20250107,4200,4.29,20250203,10380,-57.80,20241015,4065,7.75,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
+20250218,130535,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4405,-20,5,-0.45,177509005,40282,48.25,4410,4450,4380,5750,3100,4425,4406.66,2.91,0,-9925,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1101,-30.38,0.50,12,0.16,-145.00,8805.00,10380,20241015,-57.56,4065,20240723,8.36,4820,-8.61,20250107,4200,4.88,20250203,10380,-57.56,20241015,4065,8.36,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
+20250218,120536,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4405,-20,5,-0.45,148816910,33747,40.42,4410,4450,4385,5750,3100,4425,4409.78,2.91,0,-5421,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1101,-30.38,0.50,12,0.13,-145.00,8805.00,10380,20241015,-57.56,4065,20240723,8.36,4820,-8.61,20250107,4200,4.88,20250203,10380,-57.56,20241015,4065,8.36,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
+20250218,110536,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4390,-35,5,-0.79,129374715,29317,35.11,4410,4450,4385,5750,3100,4425,4412.96,2.91,0,-4714,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1098,-30.28,0.50,12,0.12,-145.00,8805.00,10380,20241015,-57.71,4065,20240723,8.00,4820,-8.92,20250107,4200,4.52,20250203,10380,-57.71,20241015,4065,8.00,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
+20250218,100536,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4425,0,3,0.00,64451310,14571,17.45,4410,4450,4395,5750,3100,4425,4423.26,2.91,0,-980,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1106,-30.52,0.50,12,0.06,-145.00,8805.00,10380,20241015,-57.37,4065,20240723,8.86,4820,-8.20,20250107,4200,5.36,20250203,10380,-57.37,20241015,4065,8.86,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
+20250218,090537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4405,-20,5,-0.45,16950225,3847,4.61,4410,4420,4395,5750,3100,4425,4406.09,2.91,0,-1611,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1101,-30.38,0.50,12,0.02,-145.00,8805.00,10380,20241015,-57.56,4065,20240723,8.36,4820,-8.61,20250107,4200,4.88,20250203,10380,-57.56,20241015,4065,8.36,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
 20250217,160536,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4425,70,2,1.61,353791575,80335,140.71,4350,4430,4330,5660,3050,4355,4403.69,2.81,0,27531,4428,4391,4368,4331,4308,4410,4350,125,1305,500,2780,5,1,25000000,1106,-30.52,0.50,12,0.32,-145.00,8805.00,10380,20241015,-57.37,4065,20240723,8.86,4820,-8.20,20250107,4200,5.36,20250203,10380,-57.37,20241015,4065,8.86,20240723,2.42,N,053280,500,125 억,,701506,N,N,13,N,00,N
 20250217,150535,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4415,60,2,1.38,250149945,56879,99.63,4350,4430,4330,5660,3050,4355,4397.93,2.81,0,11830,4428,4391,4368,4331,4308,4410,4350,125,1305,500,2780,5,1,25000000,1104,-30.45,0.50,12,0.23,-145.00,8805.00,10380,20241015,-57.47,4065,20240723,8.61,4820,-8.40,20250107,4200,5.12,20250203,10380,-57.47,20241015,4065,8.61,20240723,2.42,N,053280,500,125 억,,701506,N,N,13,N,00,N
 20250217,140535,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4405,50,2,1.15,209665975,47699,83.55,4350,4430,4330,5660,3050,4355,4395.61,2.81,0,4277,4428,4391,4368,4331,4308,4410,4350,125,1305,500,2780,5,1,25000000,1101,-30.38,0.50,12,0.19,-145.00,8805.00,10380,20241015,-57.56,4065,20240723,8.36,4820,-8.61,20250107,4200,4.88,20250203,10380,-57.56,20241015,4065,8.36,20240723,2.42,N,053280,500,125 억,,701506,N,N,13,N,00,N
diff --git a/053290/price/prices-20250201.csv b/053290/price/prices-20250201.csv
index 7390b091eda6..11e8529e547f 100644
--- a/053290/price/prices-20250201.csv
+++ b/053290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3965,-10,5,-0.25,155264380,39353,43.84,3945,3980,3905,5160,2785,3975,3945.42,1.72,0,-8027,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,655,61.00,0.77,12,0.24,65.00,5171.00,6300,20240206,-37.06,2745,20240805,44.44,4410,-10.09,20250120,3600,10.14,20250102,6000,-33.92,20240229,2745,44.44,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
+20250218,150537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,0,3,0.00,145659395,36928,41.14,3945,3980,3905,5160,2785,3975,3944.42,1.72,0,-6453,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,657,61.15,0.77,12,0.22,65.00,5171.00,6300,20240206,-36.90,2745,20240805,44.81,4410,-9.86,20250120,3600,10.42,20250102,6000,-33.75,20240229,2745,44.81,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
+20250218,140537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3950,-25,5,-0.63,125318280,31796,35.42,3945,3980,3905,5160,2785,3975,3941.32,1.72,0,-6683,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,653,60.77,0.76,12,0.19,65.00,5171.00,6300,20240206,-37.30,2745,20240805,43.90,4410,-10.43,20250120,3600,9.72,20250102,6000,-34.17,20240229,2745,43.90,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
+20250218,130536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3945,-30,5,-0.75,106383185,26980,30.05,3945,3980,3905,5160,2785,3975,3943.04,1.72,0,-6373,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,652,60.69,0.76,12,0.16,65.00,5171.00,6300,20240206,-37.38,2745,20240805,43.72,4410,-10.54,20250120,3600,9.58,20250102,6000,-34.25,20240229,2745,43.72,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
+20250218,120537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3950,-25,5,-0.63,84411350,21428,23.87,3945,3980,3905,5160,2785,3975,3939.30,1.72,0,-2615,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,653,60.77,0.76,12,0.13,65.00,5171.00,6300,20240206,-37.30,2745,20240805,43.90,4410,-10.43,20250120,3600,9.72,20250102,6000,-34.17,20240229,2745,43.90,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
+20250218,110536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3965,-10,5,-0.25,78486450,19928,22.20,3945,3980,3905,5160,2785,3975,3938.50,1.72,0,-2429,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,655,61.00,0.77,12,0.12,65.00,5171.00,6300,20240206,-37.06,2745,20240805,44.44,4410,-10.09,20250120,3600,10.14,20250102,6000,-33.92,20240229,2745,44.44,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
+20250218,100536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3945,-30,5,-0.75,31266380,7913,8.81,3945,3980,3945,5160,2785,3975,3951.27,1.72,0,-1063,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,652,60.69,0.76,12,0.05,65.00,5171.00,6300,20240206,-37.38,2745,20240805,43.72,4410,-10.54,20250120,3600,9.58,20250102,6000,-34.25,20240229,2745,43.72,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
+20250218,090537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3950,-25,5,-0.63,7820505,1981,2.21,3945,3970,3945,5160,2785,3975,3947.76,1.72,0,626,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,653,60.77,0.76,12,0.01,65.00,5171.00,6300,20240206,-37.30,2745,20240805,43.90,4410,-10.43,20250120,3600,9.72,20250102,6000,-34.17,20240229,2745,43.90,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
 20250217,160536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,-30,5,-0.75,354648515,89770,126.40,4000,4090,3890,5200,2805,4005,3950.64,1.57,0,24598,4145,4075,4035,3965,3925,4055,3945,83,1195,500,2480,5,1,16526307,657,61.15,0.77,12,0.54,65.00,5171.00,6300,20240206,-36.90,2745,20240805,44.81,4410,-9.86,20250120,3600,10.42,20250102,6000,-33.75,20240229,2745,44.81,20240805,4.89,N,053290,500,82 억,,258792,N,N,0,N,00,N
 20250217,150535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4005,0,3,0.00,349389575,88448,124.54,4000,4090,3890,5200,2805,4005,3950.23,1.57,0,24978,4145,4075,4035,3965,3925,4055,3945,83,1195,500,2480,5,1,16526307,662,61.62,0.77,12,0.54,65.00,5171.00,6300,20240206,-36.43,2745,20240805,45.90,4410,-9.18,20250120,3600,11.25,20250102,6000,-33.25,20240229,2745,45.90,20240805,4.89,N,053290,500,82 억,,258792,N,N,0,N,00,N
 20250217,140535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3965,-40,5,-1.00,320159325,81107,114.20,4000,4090,3890,5200,2805,4005,3947.37,1.57,0,24158,4145,4075,4035,3965,3925,4055,3945,83,1195,500,2480,5,1,16526307,655,61.00,0.77,12,0.49,65.00,5171.00,6300,20240206,-37.06,2745,20240805,44.44,4410,-10.09,20250120,3600,10.14,20250102,6000,-33.92,20240229,2745,44.44,20240805,4.89,N,053290,500,82 억,,258792,N,N,0,N,00,N
diff --git a/053300/price/prices-20250201.csv b/053300/price/prices-20250201.csv
index b6cd840a6682..fa8f198b9d86 100644
--- a/053300/price/prices-20250201.csv
+++ b/053300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4825,-20,5,-0.41,914373000,190017,87.25,4850,4850,4790,6290,3395,4845,4812.02,1.09,0,34386,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2048,21.73,1.11,12,0.45,222.00,4336.00,5510,20250107,-12.43,3510,20240806,37.46,5510,-12.43,20250107,4170,15.71,20250102,5510,-12.43,20250107,3510,37.46,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
+20250218,150537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4830,-15,5,-0.31,757147100,157378,72.26,4850,4850,4790,6290,3395,4845,4811.01,1.09,0,25819,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2050,21.76,1.11,12,0.37,222.00,4336.00,5510,20250107,-12.34,3510,20240806,37.61,5510,-12.34,20250107,4170,15.83,20250102,5510,-12.34,20250107,3510,37.61,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
+20250218,140538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4820,-25,5,-0.52,686019640,142624,65.49,4850,4850,4790,6290,3395,4845,4809.99,1.09,0,20096,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2046,21.71,1.11,12,0.34,222.00,4336.00,5510,20250107,-12.52,3510,20240806,37.32,5510,-12.52,20250107,4170,15.59,20250102,5510,-12.52,20250107,3510,37.32,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
+20250218,130536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4820,-25,5,-0.52,598999135,124549,57.19,4850,4850,4790,6290,3395,4845,4809.34,1.09,0,13962,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2046,21.71,1.11,12,0.29,222.00,4336.00,5510,20250107,-12.52,3510,20240806,37.32,5510,-12.52,20250107,4170,15.59,20250102,5510,-12.52,20250107,3510,37.32,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
+20250218,120537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4830,-15,5,-0.31,496820445,103357,47.46,4850,4850,4790,6290,3395,4845,4806.84,1.09,0,8459,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2050,21.76,1.11,12,0.24,222.00,4336.00,5510,20250107,-12.34,3510,20240806,37.61,5510,-12.34,20250107,4170,15.83,20250102,5510,-12.34,20250107,3510,37.61,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
+20250218,110536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4795,-50,5,-1.03,432991365,90082,41.36,4850,4850,4790,6290,3395,4845,4806.63,1.09,0,6548,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2035,21.60,1.11,12,0.21,222.00,4336.00,5510,20250107,-12.98,3510,20240806,36.61,5510,-12.98,20250107,4170,14.99,20250102,5510,-12.98,20250107,3510,36.61,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
+20250218,100536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4815,-30,5,-0.62,173772940,36069,16.56,4850,4850,4800,6290,3395,4845,4817.79,1.09,0,1112,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2044,21.69,1.11,12,0.08,222.00,4336.00,5510,20250107,-12.61,3510,20240806,37.18,5510,-12.61,20250107,4170,15.47,20250102,5510,-12.61,20250107,3510,37.18,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
+20250218,090538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4800,-45,5,-0.93,86900320,18025,8.28,4850,4850,4800,6290,3395,4845,4821.09,1.09,0,1823,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2037,21.62,1.11,12,0.04,222.00,4336.00,5510,20250107,-12.89,3510,20240806,36.75,5510,-12.89,20250107,4170,15.11,20250102,5510,-12.89,20250107,3510,36.75,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
 20250217,160536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4845,25,2,0.52,1042807560,215988,115.03,4840,4870,4800,6260,3375,4820,4827.97,1.03,0,27480,4896,4857,4821,4782,4746,4840,4765,212,1440,500,3470,5,1,42441361,2056,21.82,1.12,12,0.51,222.00,4336.00,5510,20250107,-12.07,3510,20240806,38.03,5510,-12.07,20250107,4170,16.19,20250102,5510,-12.07,20250107,3510,38.03,20240806,2.41,N,053300,500,212 억,,436041,N,N,0,N,00,N
 20250217,150535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4840,20,2,0.41,945480815,195861,104.31,4840,4870,4800,6260,3375,4820,4827.31,1.03,0,33212,4896,4857,4821,4782,4746,4840,4765,212,1440,500,3470,5,1,42441361,2054,21.80,1.12,12,0.46,222.00,4336.00,5510,20250107,-12.16,3510,20240806,37.89,5510,-12.16,20250107,4170,16.07,20250102,5510,-12.16,20250107,3510,37.89,20240806,2.41,N,053300,500,212 억,,436041,N,N,0,N,00,N
 20250217,140535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4835,15,2,0.31,742956875,153943,81.99,4840,4870,4800,6260,3375,4820,4826.19,1.03,0,22357,4896,4857,4821,4782,4746,4840,4765,212,1440,500,3470,5,1,42441361,2052,21.78,1.12,12,0.36,222.00,4336.00,5510,20250107,-12.25,3510,20240806,37.75,5510,-12.25,20250107,4170,15.95,20250102,5510,-12.25,20250107,3510,37.75,20240806,2.41,N,053300,500,212 억,,436041,N,N,0,N,00,N
diff --git a/053350/price/prices-20250201.csv b/053350/price/prices-20250201.csv
index 35603b790dbc..f623dc124a26 100644
--- a/053350/price/prices-20250201.csv
+++ b/053350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-15,5,-0.36,46906705,11398,57.49,4175,4175,4080,5380,2905,4145,4115.35,0.17,0,-819,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,817,-275.33,0.68,12,0.06,-15.00,6093.00,4500,20250123,-8.22,3000,20240416,37.67,4500,-8.22,20250123,3225,28.06,20250102,4500,-8.22,20250123,3000,37.67,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
+20250218,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-35,5,-0.84,36969545,8990,45.34,4175,4175,4080,5380,2905,4145,4112.30,0.17,0,-697,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,813,-274.00,0.67,12,0.05,-15.00,6093.00,4500,20250123,-8.67,3000,20240416,37.00,4500,-8.67,20250123,3225,27.44,20250102,4500,-8.67,20250123,3000,37.00,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
+20250218,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-15,5,-0.36,35544480,8644,43.60,4175,4175,4080,5380,2905,4145,4112.04,0.17,0,-641,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,817,-275.33,0.68,12,0.04,-15.00,6093.00,4500,20250123,-8.22,3000,20240416,37.67,4500,-8.22,20250123,3225,28.06,20250102,4500,-8.22,20250123,3000,37.67,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
+20250218,130536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-15,5,-0.36,31119040,7572,38.19,4175,4175,4080,5380,2905,4145,4109.75,0.17,0,-67,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,817,-275.33,0.68,12,0.04,-15.00,6093.00,4500,20250123,-8.22,3000,20240416,37.67,4500,-8.22,20250123,3225,28.06,20250102,4500,-8.22,20250123,3000,37.67,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
+20250218,120537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-15,5,-0.36,30248335,7361,37.13,4175,4175,4080,5380,2905,4145,4109.27,0.17,0,-30,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,817,-275.33,0.68,12,0.04,-15.00,6093.00,4500,20250123,-8.22,3000,20240416,37.67,4500,-8.22,20250123,3225,28.06,20250102,4500,-8.22,20250123,3000,37.67,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
+20250218,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-15,5,-0.36,29914095,7280,36.72,4175,4175,4080,5380,2905,4145,4109.08,0.17,0,28,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,817,-275.33,0.68,12,0.04,-15.00,6093.00,4500,20250123,-8.22,3000,20240416,37.67,4500,-8.22,20250123,3225,28.06,20250102,4500,-8.22,20250123,3000,37.67,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
+20250218,100536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-60,5,-1.45,16536655,4028,20.32,4175,4175,4080,5380,2905,4145,4105.43,0.17,0,378,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,808,-272.33,0.67,12,0.02,-15.00,6093.00,4500,20250123,-9.22,3000,20240416,36.17,4500,-9.22,20250123,3225,26.67,20250102,4500,-9.22,20250123,3000,36.17,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
+20250218,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,30,2,0.72,50100,12,0.06,4175,4175,4175,5380,2905,4145,4175.00,0.17,0,-1,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,826,-278.33,0.69,12,0.00,-15.00,6093.00,4500,20250123,-7.22,3000,20240416,39.17,4500,-7.22,20250123,3225,29.46,20250102,4500,-7.22,20250123,3000,39.17,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
 20250217,160537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,0,3,0.00,82544990,19826,273.42,4145,4300,4100,5380,2905,4145,4163.47,0.19,0,-4539,4225,4185,4150,4110,4075,4182,4107,99,1235,500,2730,5,1,19790916,820,-276.33,0.68,12,0.10,-15.00,6093.00,4500,20250123,-7.89,3000,20240416,38.17,4500,-7.89,20250123,3225,28.53,20250102,4500,-7.89,20250123,3000,38.17,20240416,0.23,N,053350,500,98 억,,38465,N,N,0,N,00,N
 20250217,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,5,2,0.12,76881975,18461,254.60,4145,4300,4100,5380,2905,4145,4164.56,0.19,0,-4418,4225,4185,4150,4110,4075,4182,4107,99,1235,500,2730,5,1,19790916,821,-276.67,0.68,12,0.09,-15.00,6093.00,4500,20250123,-7.78,3000,20240416,38.33,4500,-7.78,20250123,3225,28.68,20250102,4500,-7.78,20250123,3000,38.33,20240416,0.23,N,053350,500,98 억,,38465,N,N,0,N,00,N
 20250217,140535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,5,2,0.12,49325470,11837,163.25,4145,4300,4100,5380,2905,4145,4167.06,0.19,0,-3425,4225,4185,4150,4110,4075,4182,4107,99,1235,500,2730,5,1,19790916,821,-276.67,0.68,12,0.06,-15.00,6093.00,4500,20250123,-7.78,3000,20240416,38.33,4500,-7.78,20250123,3225,28.68,20250102,4500,-7.78,20250123,3000,38.33,20240416,0.23,N,053350,500,98 억,,38465,N,N,0,N,00,N
diff --git a/053450/price/prices-20250201.csv b/053450/price/prices-20250201.csv
index 892d9a899575..88b6a1de5cac 100644
--- a/053450/price/prices-20250201.csv
+++ b/053450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,170,2,2.30,13596786680,1810259,43.25,7300,7830,7100,9620,5180,7400,7510.76,5.88,0,34225,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1120,9.84,0.89,12,12.24,769.00,8528.00,8670,20240213,-12.69,4500,20241209,68.22,7830,-3.32,20250218,5310,42.56,20250102,8520,-11.15,20240418,4500,68.22,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
+20250218,150538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7620,220,2,2.97,12893648300,1717576,41.04,7300,7830,7100,9620,5180,7400,7507.18,5.88,0,7177,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1127,9.91,0.89,12,11.61,769.00,8528.00,8670,20240213,-12.11,4500,20241209,69.33,7830,-2.68,20250218,5310,43.50,20250102,8520,-10.56,20240418,4500,69.33,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
+20250218,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7670,270,2,3.65,11809221830,1576457,37.67,7300,7830,7100,9620,5180,7400,7491.26,5.88,0,36365,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1135,9.97,0.90,12,10.66,769.00,8528.00,8670,20240213,-11.53,4500,20241209,70.44,7830,-2.04,20250218,5310,44.44,20250102,8520,-9.98,20240418,4500,70.44,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
+20250218,130537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,200,2,2.70,10616810840,1419808,33.92,7300,7830,7100,9620,5180,7400,7477.90,5.88,0,36948,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1124,9.88,0.89,12,9.60,769.00,8528.00,8670,20240213,-12.34,4500,20241209,68.89,7830,-2.94,20250218,5310,43.13,20250102,8520,-10.80,20240418,4500,68.89,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
+20250218,120537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7670,270,2,3.65,9513134120,1275268,30.47,7300,7830,7100,9620,5180,7400,7459.94,5.88,0,58966,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1135,9.97,0.90,12,8.62,769.00,8528.00,8670,20240213,-11.53,4500,20241209,70.44,7830,-2.04,20250218,5310,44.44,20250102,8520,-9.98,20240418,4500,70.44,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
+20250218,110537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,250,2,3.38,6299050190,854959,20.43,7300,7680,7100,9620,5180,7400,7367.48,5.88,0,36031,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1132,9.95,0.90,12,5.78,769.00,8528.00,8670,20240213,-11.76,4500,20241209,70.00,7680,-0.39,20250218,5310,44.07,20250102,8520,-10.21,20240418,4500,70.00,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
+20250218,100537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,-80,5,-1.08,3485514420,481552,11.51,7300,7460,7100,9620,5180,7400,7236.47,5.88,0,8784,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1083,9.52,0.86,12,3.26,769.00,8528.00,8670,20240213,-15.57,4500,20241209,62.67,7530,-2.79,20250217,5310,37.85,20250102,8520,-14.08,20240418,4500,62.67,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
+20250218,090538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,-270,5,-3.65,1224073990,170040,4.06,7300,7350,7100,9620,5180,7400,7192.95,5.88,0,14533,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1055,9.27,0.84,12,1.15,769.00,8528.00,8670,20240213,-17.76,4500,20241209,58.44,7530,-5.31,20250217,5310,34.27,20250102,8520,-16.31,20240418,4500,58.44,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
 20250217,160537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,1370,2,22.72,29479839320,4143072,3649.38,6030,7530,6020,7830,4230,6030,7115.02,6.16,0,-16096,6236,6132,6076,5972,5916,6105,5945,74,1800,500,4220,10,1,14792803,1095,9.62,0.87,12,28.01,769.00,8528.00,8670,20240213,-14.65,4500,20241209,64.44,7530,-1.73,20250217,5310,39.36,20250102,8520,-13.15,20240418,4500,64.44,20241209,2.57,N,053450,500,73 억,,911699,N,N,0,N,00,N
 20250217,150536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,1270,2,21.06,27919760560,3931008,3462.59,6030,7530,6020,7830,4230,6030,7102.44,6.16,0,-9964,6236,6132,6076,5972,5916,6105,5945,74,1800,500,4220,10,1,14792803,1080,9.49,0.86,12,26.57,769.00,8528.00,8670,20240213,-15.80,4500,20241209,62.22,7530,-3.05,20250217,5310,37.48,20250102,8520,-14.32,20240418,4500,62.22,20241209,2.57,N,053450,500,73 억,,911699,N,N,0,N,00,N
 20250217,140536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7180,1150,2,19.07,21767755280,3095537,2726.67,6030,7470,6020,7830,4230,6030,7031.98,6.16,0,26976,6236,6132,6076,5972,5916,6105,5945,74,1800,500,4220,10,1,14792803,1062,9.34,0.84,12,20.93,769.00,8528.00,8670,20240213,-17.19,4500,20241209,59.56,7470,-3.88,20250217,5310,35.22,20250102,8520,-15.73,20240418,4500,59.56,20241209,2.57,N,053450,500,73 억,,911699,N,N,0,N,00,N
diff --git a/053580/price/prices-20250201.csv b/053580/price/prices-20250201.csv
index 35cb274f213f..2c36cedb593e 100644
--- a/053580/price/prices-20250201.csv
+++ b/053580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10070,80,2,0.80,452449420,45331,108.86,9900,10070,9870,12980,7000,9990,9979.82,1.23,0,7820,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1373,24.50,1.27,12,0.33,411.00,7946.00,13800,20241216,-27.03,6130,20241210,64.27,11310,-10.96,20250115,8730,15.35,20250124,13800,-27.03,20241216,6130,64.27,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
+20250218,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,10,2,0.10,382566030,38369,92.14,9900,10070,9870,12980,7000,9990,9970.71,1.23,0,7784,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1364,24.33,1.26,12,0.28,411.00,7946.00,13800,20241216,-27.54,6130,20241210,63.13,11310,-11.58,20250115,8730,14.55,20250124,13800,-27.54,20241216,6130,63.13,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
+20250218,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,20,2,0.20,282927010,28382,68.16,9900,10070,9870,12980,7000,9990,9968.54,1.23,0,5953,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1365,24.36,1.26,12,0.21,411.00,7946.00,13800,20241216,-27.46,6130,20241210,63.30,11310,-11.49,20250115,8730,14.66,20250124,13800,-27.46,20241216,6130,63.30,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
+20250218,130537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,0,3,0.00,256313750,25720,61.77,9900,10070,9870,12980,7000,9990,9965.54,1.23,0,5044,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1362,24.31,1.26,12,0.19,411.00,7946.00,13800,20241216,-27.61,6130,20241210,62.97,11310,-11.67,20250115,8730,14.43,20250124,13800,-27.61,20241216,6130,62.97,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
+20250218,120538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9980,-10,5,-0.10,190682710,19171,46.04,9900,10040,9870,12980,7000,9990,9946.41,1.23,0,4946,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1361,24.28,1.26,12,0.14,411.00,7946.00,13800,20241216,-27.68,6130,20241210,62.81,11310,-11.76,20250115,8730,14.32,20250124,13800,-27.68,20241216,6130,62.81,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
+20250218,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9930,-60,5,-0.60,171572710,17252,41.43,9900,10040,9870,12980,7000,9990,9945.09,1.23,0,3926,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1354,24.16,1.25,12,0.13,411.00,7946.00,13800,20241216,-28.04,6130,20241210,61.99,11310,-12.20,20250115,8730,13.75,20250124,13800,-28.04,20241216,6130,61.99,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
+20250218,100537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9930,-60,5,-0.60,80418600,8093,19.44,9900,10020,9870,12980,7000,9990,9936.81,1.23,0,-139,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1354,24.16,1.25,12,0.06,411.00,7946.00,13800,20241216,-28.04,6130,20241210,61.99,11310,-12.20,20250115,8730,13.75,20250124,13800,-28.04,20241216,6130,61.99,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
+20250218,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9940,-50,5,-0.50,4944970,499,1.20,9900,9940,9900,12980,7000,9990,9909.76,1.23,0,82,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1355,24.18,1.25,12,0.00,411.00,7946.00,13800,20241216,-27.97,6130,20241210,62.15,11310,-12.11,20250115,8730,13.86,20250124,13800,-27.97,20241216,6130,62.15,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
 20250217,160537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,60,2,0.60,409372450,41252,40.67,10040,10090,9810,12900,6960,9930,9923.62,1.21,0,1975,10436,10182,9976,9722,9516,10160,9700,69,2970,500,6350,10,1,13636248,1362,24.31,1.26,12,0.30,411.00,7946.00,13800,20241216,-27.61,6130,20241210,62.97,11310,-11.67,20250115,8730,14.43,20250124,13800,-27.61,20241216,6130,62.97,20241210,2.29,N,053580,500,68 억,,165396,N,N,0,N,00,N
 20250217,150536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9910,-20,5,-0.20,381465020,38446,37.90,10040,10090,9810,12900,6960,9930,9922.10,1.21,0,2046,10436,10182,9976,9722,9516,10160,9700,69,2970,500,6350,10,1,13636248,1351,24.11,1.25,12,0.28,411.00,7946.00,13800,20241216,-28.19,6130,20241210,61.66,11310,-12.38,20250115,8730,13.52,20250124,13800,-28.19,20241216,6130,61.66,20241210,2.29,N,053580,500,68 억,,165396,N,N,0,N,00,N
 20250217,140536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,60,2,0.60,343991450,34656,34.17,10040,10090,9810,12900,6960,9930,9925.88,1.21,0,2086,10436,10182,9976,9722,9516,10160,9700,69,2970,500,6350,10,1,13636248,1362,24.31,1.26,12,0.25,411.00,7946.00,13800,20241216,-27.61,6130,20241210,62.97,11310,-11.67,20250115,8730,14.43,20250124,13800,-27.61,20241216,6130,62.97,20241210,2.29,N,053580,500,68 억,,165396,N,N,0,N,00,N
diff --git a/053610/price/prices-20250201.csv b/053610/price/prices-20250201.csv
index 9ea12310a356..00b2139a3888 100644
--- a/053610/price/prices-20250201.csv
+++ b/053610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26900,-450,5,-1.65,1062012650,39465,106.18,27850,27850,26600,35550,19150,27350,26910.24,2.57,0,4759,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2959,14.35,0.93,12,0.36,1874.00,28949.00,56300,20240312,-52.22,20750,20241205,29.64,29500,-8.81,20250124,21400,25.70,20250102,56300,-52.22,20240312,20750,29.64,20241205,1.27,N,053610,500,55 억,,282710,N,N,42,N,00,N
+20250218,150538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26800,-550,5,-2.01,1020794600,37929,102.05,27850,27850,26600,35550,19150,27350,26913.30,2.57,0,4250,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2948,14.30,0.93,12,0.34,1874.00,28949.00,56300,20240312,-52.40,20750,20241205,29.16,29500,-9.15,20250124,21400,25.23,20250102,56300,-52.40,20240312,20750,29.16,20241205,1.27,N,053610,500,55 억,,282710,N,N,144,N,00,N
+20250218,140539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26950,-400,5,-1.46,817975500,30369,81.71,27850,27850,26600,35550,19150,27350,26934.55,2.57,0,1225,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2965,14.38,0.93,12,0.28,1874.00,28949.00,56300,20240312,-52.13,20750,20241205,29.88,29500,-8.64,20250124,21400,25.93,20250102,56300,-52.13,20240312,20750,29.88,20241205,1.27,N,053610,500,55 억,,282710,N,N,144,N,00,N
+20250218,130537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26750,-600,5,-2.19,702347900,26071,70.15,27850,27850,26600,35550,19150,27350,26939.81,2.57,0,-814,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2943,14.27,0.92,12,0.24,1874.00,28949.00,56300,20240312,-52.49,20750,20241205,28.92,29500,-9.32,20250124,21400,25.00,20250102,56300,-52.49,20240312,20750,28.92,20241205,1.27,N,053610,500,55 억,,282710,N,N,144,N,00,N
+20250218,120538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26850,-500,5,-1.83,609111950,22590,60.78,27850,27850,26600,35550,19150,27350,26963.79,2.57,0,111,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2954,14.33,0.93,12,0.21,1874.00,28949.00,56300,20240312,-52.31,20750,20241205,29.40,29500,-8.98,20250124,21400,25.47,20250102,56300,-52.31,20240312,20750,29.40,20241205,1.27,N,053610,500,55 억,,282710,N,N,144,N,00,N
+20250218,110537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26750,-600,5,-2.19,462795850,17125,46.08,27850,27850,26650,35550,19150,27350,27024.58,2.57,0,-1063,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2943,14.27,0.92,12,0.16,1874.00,28949.00,56300,20240312,-52.49,20750,20241205,28.92,29500,-9.32,20250124,21400,25.00,20250102,56300,-52.49,20240312,20750,28.92,20241205,1.27,N,053610,500,55 억,,282710,N,N,144,N,00,N
+20250218,100537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26950,-400,5,-1.46,252266650,9276,24.96,27850,27850,26850,35550,19150,27350,27195.63,2.57,0,-1264,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2965,14.38,0.93,12,0.08,1874.00,28949.00,56300,20240312,-52.13,20750,20241205,29.88,29500,-8.64,20250124,21400,25.93,20250102,56300,-52.13,20240312,20750,29.88,20241205,1.27,N,053610,500,55 억,,282710,N,N,144,N,00,N
+20250218,090539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27450,100,2,0.37,55330750,2009,5.41,27850,27850,27300,35550,19150,27350,27541.44,2.57,0,-570,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,3020,14.65,0.95,12,0.02,1874.00,28949.00,56300,20240312,-51.24,20750,20241205,32.29,29500,-6.95,20250124,21400,28.27,20250102,56300,-51.24,20240312,20750,32.29,20241205,1.27,N,053610,500,55 억,,282710,N,N,144,N,00,N
 20250217,160537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27350,750,2,2.82,1016627350,37154,74.79,27000,27750,26750,34550,18650,26600,27362.53,2.57,0,-1946,28300,27450,26650,25800,25000,27875,26225,55,7950,500,19150,50,1,11000000,3009,14.59,0.94,12,0.34,1874.00,28949.00,56300,20240312,-51.42,20750,20241205,31.81,29500,-7.29,20250124,21400,27.80,20250102,56300,-51.42,20240312,20750,31.81,20241205,1.26,N,053610,500,55 억,,282757,N,N,144,N,00,N
 20250217,150536,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27350,750,2,2.82,950729900,34748,69.94,27000,27750,26750,34550,18650,26600,27360.71,2.57,0,-1709,28300,27450,26650,25800,25000,27875,26225,55,7950,500,19150,50,1,11000000,3009,14.59,0.94,12,0.32,1874.00,28949.00,56300,20240312,-51.42,20750,20241205,31.81,29500,-7.29,20250124,21400,27.80,20250102,56300,-51.42,20240312,20750,31.81,20241205,1.26,N,053610,500,55 억,,282757,N,N,466,N,00,N
 20250217,140536,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27350,750,2,2.82,819992600,29984,60.35,27000,27750,26750,34550,18650,26600,27347.67,2.57,0,-3638,28300,27450,26650,25800,25000,27875,26225,55,7950,500,19150,50,1,11000000,3009,14.59,0.94,12,0.27,1874.00,28949.00,56300,20240312,-51.42,20750,20241205,31.81,29500,-7.29,20250124,21400,27.80,20250102,56300,-51.42,20240312,20750,31.81,20241205,1.26,N,053610,500,55 억,,282757,N,N,466,N,00,N
diff --git a/053620/price/prices-20250201.csv b/053620/price/prices-20250201.csv
index 9b1ecb866e44..0a9bd7bb1d8b 100644
--- a/053620/price/prices-20250201.csv
+++ b/053620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,20,2,0.31,2208250,346,63.25,6400,6400,6360,8290,4470,6380,6382.23,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,550,7.53,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250218,150539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,20,2,0.31,2042330,320,58.50,6400,6400,6370,8290,4470,6380,6382.28,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,550,7.53,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250218,140539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,0,3,0.00,1939930,304,55.58,6400,6400,6370,8290,4470,6380,6381.35,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250218,130537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,0,3,0.00,683070,107,19.56,6400,6400,6370,8290,4470,6380,6383.83,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250218,120538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,0,3,0.00,255710,40,7.31,6400,6400,6380,8290,4470,6380,6392.75,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250218,110538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,20,2,0.31,108800,17,3.11,6400,6400,6400,8290,4470,6380,6400.00,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,550,7.53,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250218,100538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,20,2,0.31,76800,12,2.19,6400,6400,6400,8290,4470,6380,6400.00,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,550,7.53,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250218,090539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,0,3,0.00,0,0,0.00,0,0,0,8290,4470,6380,0.00,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
 20250217,160538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,20,2,0.31,3488010,547,68.55,6400,6400,6360,8260,4460,6360,6376.62,0.42,0,-14,6460,6410,6340,6290,6220,6375,6255,43,1900,500,4450,10,1,8600000,549,7.51,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36143,N,N,0,N,00,N
 20250217,150537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,20,2,0.31,2499110,392,49.12,6400,6400,6360,8260,4460,6360,6375.28,0.42,0,-14,6460,6410,6340,6290,6220,6375,6255,43,1900,500,4450,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36143,N,N,0,N,00,N
 20250217,140537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,20,2,0.31,2422550,380,47.62,6400,6400,6360,8260,4460,6360,6375.13,0.42,0,-14,6460,6410,6340,6290,6220,6375,6255,43,1900,500,4450,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36143,N,N,0,N,00,N
diff --git a/053690/price/prices-20250201.csv b/053690/price/prices-20250201.csv
index 8edd2e462dfe..04ba0531132a 100644
--- a/053690/price/prices-20250201.csv
+++ b/053690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18810,380,2,2.06,5532075210,295049,187.14,18440,19000,18440,23950,12910,18430,18749.52,3.32,0,38759,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2061,14.47,1.07,12,2.69,1300.00,17559.00,21450,20241126,-12.31,13750,20240805,36.80,19500,-3.54,20250213,16430,14.49,20250102,21450,-12.31,20241126,13750,36.80,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
+20250218,150539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18860,430,2,2.33,5239279900,279495,177.28,18440,19000,18440,23950,12910,18430,18745.54,3.32,0,38372,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2067,14.51,1.07,12,2.55,1300.00,17559.00,21450,20241126,-12.07,13750,20240805,37.16,19500,-3.28,20250213,16430,14.79,20250102,21450,-12.07,20241126,13750,37.16,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
+20250218,140539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18830,400,2,2.17,3942712610,210925,133.79,18440,18920,18440,23950,12910,18430,18692.50,3.32,0,31753,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2063,14.48,1.07,12,1.92,1300.00,17559.00,21450,20241126,-12.21,13750,20240805,36.95,19500,-3.44,20250213,16430,14.61,20250102,21450,-12.21,20241126,13750,36.95,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
+20250218,130538,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18750,320,2,1.74,2427767470,130407,82.71,18440,18810,18440,23950,12910,18430,18616.87,3.32,0,23207,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2055,14.42,1.07,12,1.19,1300.00,17559.00,21450,20241126,-12.59,13750,20240805,36.36,19500,-3.85,20250213,16430,14.12,20250102,21450,-12.59,20241126,13750,36.36,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
+20250218,120539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18660,230,2,1.25,2029791980,109092,69.19,18440,18810,18440,23950,12910,18430,18606.26,3.32,0,13401,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2045,14.35,1.06,12,1.00,1300.00,17559.00,21450,20241126,-13.01,13750,20240805,35.71,19500,-4.31,20250213,16430,13.57,20250102,21450,-13.01,20241126,13750,35.71,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
+20250218,110538,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18620,190,2,1.03,1649235130,88690,56.25,18440,18810,18440,23950,12910,18430,18595.52,3.32,0,9166,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2040,14.32,1.06,12,0.81,1300.00,17559.00,21450,20241126,-13.19,13750,20240805,35.42,19500,-4.51,20250213,16430,13.33,20250102,21450,-13.19,20241126,13750,35.42,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
+20250218,100538,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18680,250,2,1.36,1141358720,61412,38.95,18440,18810,18440,23950,12910,18430,18585.30,3.32,0,3305,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2047,14.37,1.06,12,0.56,1300.00,17559.00,21450,20241126,-12.91,13750,20240805,35.85,19500,-4.21,20250213,16430,13.69,20250102,21450,-12.91,20241126,13750,35.85,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
+20250218,090539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18450,20,2,0.11,197597480,10704,6.79,18440,18570,18440,23950,12910,18430,18460.18,3.32,0,823,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2022,14.19,1.05,12,0.10,1300.00,17559.00,21450,20241126,-13.99,13750,20240805,34.18,19500,-5.38,20250213,16430,12.29,20250102,21450,-13.99,20241126,13750,34.18,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
 20250217,160538,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18430,-230,5,-1.23,2817239770,152426,67.08,18600,18700,18350,24250,13070,18660,18482.00,3.33,0,-2038,19140,18900,18550,18310,17960,19020,18430,55,5590,500,13800,10,1,10957550,2019,14.18,1.05,12,1.39,1300.00,17559.00,21450,20241126,-14.08,13750,20240805,34.04,19500,-5.49,20250213,16430,12.17,20250102,21450,-14.08,20241126,13750,34.04,20240805,6.83,N,053690,500,54 억,,365074,N,N,29,N,00,N
 20250217,150537,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18430,-230,5,-1.23,2618231070,141617,62.32,18600,18700,18350,24250,13070,18660,18487.14,3.33,0,-2334,19140,18900,18550,18310,17960,19020,18430,55,5590,500,13800,10,1,10957550,2019,14.18,1.05,12,1.29,1300.00,17559.00,21450,20241126,-14.08,13750,20240805,34.04,19500,-5.49,20250213,16430,12.17,20250102,21450,-14.08,20241126,13750,34.04,20240805,6.83,N,053690,500,54 억,,365074,N,N,6,N,00,N
 20250217,140537,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18380,-280,5,-1.50,2382741370,128832,56.70,18600,18700,18350,24250,13070,18660,18493.92,3.33,0,-4431,19140,18900,18550,18310,17960,19020,18430,55,5590,500,13800,10,1,10957550,2014,14.14,1.05,12,1.18,1300.00,17559.00,21450,20241126,-14.31,13750,20240805,33.67,19500,-5.74,20250213,16430,11.87,20250102,21450,-14.31,20241126,13750,33.67,20240805,6.83,N,053690,500,54 억,,365074,N,N,6,N,00,N
diff --git a/053700/price/prices-20250201.csv b/053700/price/prices-20250201.csv
index 1d2defc3d473..5d43bca7d225 100644
--- a/053700/price/prices-20250201.csv
+++ b/053700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4320,80,2,1.89,307349810,71652,137.24,4230,4330,4230,5510,2970,4240,4289.42,0.00,0,3067,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,988,3.30,0.30,12,0.31,1311.00,14253.00,6730,20240215,-35.81,3700,20240805,16.76,4980,-13.25,20250110,4130,4.60,20250203,6220,-30.55,20240219,3700,16.76,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250218,150539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4320,80,2,1.89,273274115,63766,122.14,4230,4330,4230,5510,2970,4240,4285.58,0.00,0,1013,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,988,3.30,0.30,12,0.28,1311.00,14253.00,6730,20240215,-35.81,3700,20240805,16.76,4980,-13.25,20250110,4130,4.60,20250203,6220,-30.55,20240219,3700,16.76,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250218,140540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4285,45,2,1.06,218785675,51087,97.85,4230,4330,4230,5510,2970,4240,4282.61,0.00,0,-6496,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,980,3.27,0.30,12,0.22,1311.00,14253.00,6730,20240215,-36.33,3700,20240805,15.81,4980,-13.96,20250110,4130,3.75,20250203,6220,-31.11,20240219,3700,15.81,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250218,130538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4295,55,2,1.30,200793435,46888,89.81,4230,4330,4230,5510,2970,4240,4282.41,0.00,0,-5922,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,983,3.28,0.30,12,0.20,1311.00,14253.00,6730,20240215,-36.18,3700,20240805,16.08,4980,-13.76,20250110,4130,4.00,20250203,6220,-30.95,20240219,3700,16.08,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250218,120539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4280,40,2,0.94,188381965,43992,84.26,4230,4330,4230,5510,2970,4240,4282.19,0.00,0,-4138,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,979,3.26,0.30,12,0.19,1311.00,14253.00,6730,20240215,-36.40,3700,20240805,15.68,4980,-14.06,20250110,4130,3.63,20250203,6220,-31.19,20240219,3700,15.68,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250218,110538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4265,25,2,0.59,172150575,40182,76.96,4230,4330,4230,5510,2970,4240,4284.27,0.00,0,-4351,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,976,3.25,0.30,12,0.18,1311.00,14253.00,6730,20240215,-36.63,3700,20240805,15.27,4980,-14.36,20250110,4130,3.27,20250203,6220,-31.43,20240219,3700,15.27,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250218,100538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4290,50,2,1.18,115148200,26841,51.41,4230,4330,4230,5510,2970,4240,4290.01,0.00,0,4780,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,981,3.27,0.30,12,0.12,1311.00,14253.00,6730,20240215,-36.26,3700,20240805,15.95,4980,-13.86,20250110,4130,3.87,20250203,6220,-31.03,20240219,3700,15.95,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250218,090539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4325,85,2,2.00,54719905,12789,24.50,4230,4330,4230,5510,2970,4240,4278.67,0.00,0,5121,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,989,3.30,0.30,12,0.06,1311.00,14253.00,6730,20240215,-35.74,3700,20240805,16.89,4980,-13.15,20250110,4130,4.72,20250203,6220,-30.47,20240219,3700,16.89,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250217,160538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4240,-5,5,-0.12,217800425,51171,104.68,4265,4285,4225,5510,2975,4245,4256.34,0.00,0,4185,4375,4310,4260,4195,4145,4285,4170,114,1265,500,3140,5,1,22877190,970,3.23,0.30,12,0.22,1311.00,14253.00,6730,20240215,-37.00,3700,20240805,14.59,4980,-14.86,20250110,4130,2.66,20250203,6220,-31.83,20240219,3700,14.59,20240805,1.67,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250217,150537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4250,5,2,0.12,196462035,46145,94.40,4265,4285,4225,5510,2975,4245,4257.49,0.00,0,1804,4375,4310,4260,4195,4145,4285,4170,114,1265,500,3140,5,1,22877190,972,3.24,0.30,12,0.20,1311.00,14253.00,6730,20240215,-36.85,3700,20240805,14.86,4980,-14.66,20250110,4130,2.91,20250203,6220,-31.67,20240219,3700,14.86,20240805,1.67,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250217,140537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4275,30,2,0.71,180614955,42425,86.79,4265,4285,4225,5510,2975,4245,4257.28,0.00,0,720,4375,4310,4260,4195,4145,4285,4170,114,1265,500,3140,5,1,22877190,978,3.26,0.30,12,0.19,1311.00,14253.00,6730,20240215,-36.48,3700,20240805,15.54,4980,-14.16,20250110,4130,3.51,20250203,6220,-31.27,20240219,3700,15.54,20240805,1.67,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250201.csv b/053800/price/prices-20250201.csv
index 86f9e8c16eff..3280961cc111 100644
--- a/053800/price/prices-20250201.csv
+++ b/053800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76600,800,2,1.06,4749477000,62204,70.08,75800,77000,75400,98500,53100,75800,76353.08,30.84,0,17850,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8523,21.41,2.53,12,0.56,3578.00,30243.00,89400,20241210,-14.32,50700,20240923,51.08,78500,-2.42,20250217,65400,17.13,20250113,89400,-14.32,20241210,50700,51.08,20240923,3.00,N,053800,500,57 억,,3431767,N,N,13,N,00,N
+20250218,150540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76800,1000,2,1.32,4320736100,56611,63.78,75800,77000,75400,98500,53100,75800,76323.27,30.84,0,17074,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8545,21.46,2.54,12,0.51,3578.00,30243.00,89400,20241210,-14.09,50700,20240923,51.48,78500,-2.17,20250217,65400,17.43,20250113,89400,-14.09,20241210,50700,51.48,20240923,3.00,N,053800,500,57 억,,3431767,N,N,177,N,00,N
+20250218,140540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76300,500,2,0.66,3649036000,47857,53.92,75800,77000,75400,98500,53100,75800,76248.75,30.84,0,15253,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8490,21.32,2.52,12,0.43,3578.00,30243.00,89400,20241210,-14.65,50700,20240923,50.49,78500,-2.80,20250217,65400,16.67,20250113,89400,-14.65,20241210,50700,50.49,20240923,3.00,N,053800,500,57 억,,3431767,N,N,177,N,00,N
+20250218,130538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76400,600,2,0.79,3373823500,44254,49.86,75800,77000,75400,98500,53100,75800,76237.72,30.84,0,14874,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8501,21.35,2.53,12,0.40,3578.00,30243.00,89400,20241210,-14.54,50700,20240923,50.69,78500,-2.68,20250217,65400,16.82,20250113,89400,-14.54,20241210,50700,50.69,20240923,3.00,N,053800,500,57 억,,3431767,N,N,177,N,00,N
+20250218,120539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76500,700,2,0.92,2975140700,39047,43.99,75800,77000,75400,98500,53100,75800,76193.85,30.84,0,12958,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8512,21.38,2.53,12,0.35,3578.00,30243.00,89400,20241210,-14.43,50700,20240923,50.89,78500,-2.55,20250217,65400,16.97,20250113,89400,-14.43,20241210,50700,50.89,20240923,3.00,N,053800,500,57 억,,3431767,N,N,177,N,00,N
+20250218,110538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76400,600,2,0.79,2457182800,32247,36.33,75800,77000,75400,98500,53100,75800,76198.82,30.84,0,10243,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8501,21.35,2.53,12,0.29,3578.00,30243.00,89400,20241210,-14.54,50700,20240923,50.69,78500,-2.68,20250217,65400,16.82,20250113,89400,-14.54,20241210,50700,50.69,20240923,3.00,N,053800,500,57 억,,3431767,N,N,177,N,00,N
+20250218,100538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76000,200,2,0.26,1216236000,15963,17.98,75800,77000,75400,98500,53100,75800,76190.97,30.84,0,4178,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8456,21.24,2.51,12,0.14,3578.00,30243.00,89400,20241210,-14.99,50700,20240923,49.90,78500,-3.18,20250217,65400,16.21,20250113,89400,-14.99,20241210,50700,49.90,20240923,3.00,N,053800,500,57 억,,3431767,N,N,177,N,00,N
+20250218,090540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76000,200,2,0.26,127300200,1679,1.89,75800,76500,75400,98500,53100,75800,75819.07,30.84,0,-12,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8456,21.24,2.51,12,0.02,3578.00,30243.00,89400,20241210,-14.99,50700,20240923,49.90,78500,-3.18,20250217,65400,16.21,20250113,89400,-14.99,20241210,50700,49.90,20240923,3.00,N,053800,500,57 억,,3431767,N,N,177,N,00,N
 20250217,160539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75800,100,2,0.13,6777595500,88295,102.74,76100,78500,75300,98400,53000,75700,76761.32,30.85,0,-1286,78033,76866,75033,73866,72033,77450,74450,57,22700,500,57530,100,1,11126506,8434,21.19,2.51,12,0.79,3578.00,30243.00,89400,20241210,-15.21,50700,20240923,49.51,78500,-3.44,20250217,65400,15.90,20250113,89400,-15.21,20241210,50700,49.51,20240923,3.01,N,053800,500,57 억,,3432608,N,N,177,N,00,N
 20250217,150538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75700,0,3,0.00,6563209600,85465,99.44,76100,78500,75300,98400,53000,75700,76794.12,30.85,0,-1197,78033,76866,75033,73866,72033,77450,74450,57,22700,500,57530,100,1,11126506,8423,21.16,2.50,12,0.77,3578.00,30243.00,89400,20241210,-15.32,50700,20240923,49.31,78500,-3.57,20250217,65400,15.75,20250113,89400,-15.32,20241210,50700,49.31,20240923,3.01,N,053800,500,57 억,,3432608,N,N,149,N,00,N
 20250217,140537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76000,300,2,0.40,5911307400,76854,89.42,76100,78500,75300,98400,53000,75700,76916.07,30.85,0,-1977,78033,76866,75033,73866,72033,77450,74450,57,22700,500,57530,100,1,11126506,8456,21.24,2.51,12,0.69,3578.00,30243.00,89400,20241210,-14.99,50700,20240923,49.90,78500,-3.18,20250217,65400,16.21,20250113,89400,-14.99,20241210,50700,49.90,20240923,3.01,N,053800,500,57 억,,3432608,N,N,149,N,00,N
diff --git a/053950/price/prices-20250201.csv b/053950/price/prices-20250201.csv
index df00cee0eb89..30134d8dafd1 100644
--- a/053950/price/prices-20250201.csv
+++ b/053950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,668,-10,5,-1.47,295363901,443278,143.41,678,684,659,881,475,678,666.32,0.57,0,-14436,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,522,-1.23,0.33,12,0.57,-543.00,2051.00,1216,20240520,-45.07,540,20241030,23.70,909,-26.51,20250106,646,3.41,20250203,1790,-62.68,20240520,540,23.70,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
+20250218,150540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,667,-11,5,-1.62,290336927,435746,140.97,678,684,659,881,475,678,666.30,0.57,0,-14010,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,521,-1.23,0.33,12,0.56,-543.00,2051.00,1216,20240520,-45.15,540,20241030,23.52,909,-26.62,20250106,646,3.25,20250203,1790,-62.74,20240520,540,23.52,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
+20250218,140540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,662,-16,5,-2.36,248129827,372260,120.43,678,684,659,881,475,678,666.55,0.57,0,-30175,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,517,-1.22,0.32,12,0.48,-543.00,2051.00,1216,20240520,-45.56,540,20241030,22.59,909,-27.17,20250106,646,2.48,20250203,1790,-63.02,20240520,540,22.59,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
+20250218,130539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,660,-18,5,-2.65,219920650,329612,106.64,678,684,660,881,475,678,667.21,0.57,0,-26776,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,516,-1.22,0.32,12,0.42,-543.00,2051.00,1216,20240520,-45.72,540,20241030,22.22,909,-27.39,20250106,646,2.17,20250203,1790,-63.13,20240520,540,22.22,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
+20250218,120539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,666,-12,5,-1.77,109408271,162807,52.67,678,684,664,881,475,678,672.01,0.57,0,-24836,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,520,-1.23,0.32,12,0.21,-543.00,2051.00,1216,20240520,-45.23,540,20241030,23.33,909,-26.73,20250106,646,3.10,20250203,1790,-62.79,20240520,540,23.33,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
+20250218,110539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,672,-6,5,-0.88,60298800,89193,28.86,678,684,671,881,475,678,676.05,0.57,0,-34994,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,525,-1.24,0.33,12,0.11,-543.00,2051.00,1216,20240520,-44.74,540,20241030,24.44,909,-26.07,20250106,646,4.02,20250203,1790,-62.46,20240520,540,24.44,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
+20250218,100539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,675,-3,5,-0.44,42351522,62565,20.24,678,684,673,881,475,678,676.92,0.57,0,-30732,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,527,-1.24,0.33,12,0.08,-543.00,2051.00,1216,20240520,-44.49,540,20241030,25.00,909,-25.74,20250106,646,4.49,20250203,1790,-62.29,20240520,540,25.00,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
+20250218,090540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,676,-2,5,-0.29,9559714,14106,4.56,678,680,675,881,475,678,677.71,0.57,0,-4834,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,528,-1.24,0.33,12,0.02,-543.00,2051.00,1216,20240520,-44.41,540,20241030,25.19,909,-25.63,20250106,646,4.64,20250203,1790,-62.23,20240520,540,25.19,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
 20250217,160539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,678,13,2,1.95,206989599,308627,115.20,665,680,660,864,466,665,670.68,0.50,0,55770,683,673,668,658,653,671,656,78,199,100,390,1,1,78147358,530,-1.25,0.33,12,0.39,-543.00,2051.00,1216,20240520,-44.24,540,20241030,25.56,909,-25.41,20250106,646,4.95,20250203,1790,-62.12,20240520,540,25.56,20241030,0.43,N,053950,100,78 억,,391101,N,N,0,N,00,N
 20250217,150538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,674,9,2,1.35,182092462,271894,101.49,665,678,660,864,466,665,669.72,0.50,0,54165,683,673,668,658,653,671,656,78,199,100,390,1,1,78147358,527,-1.24,0.33,12,0.35,-543.00,2051.00,1216,20240520,-44.57,540,20241030,24.81,909,-25.85,20250106,646,4.33,20250203,1790,-62.35,20240520,540,24.81,20241030,0.43,N,053950,100,78 억,,391101,N,N,0,N,00,N
 20250217,140538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,675,10,2,1.50,164828484,246319,91.94,665,678,660,864,466,665,669.17,0.50,0,47259,683,673,668,658,653,671,656,78,199,100,390,1,1,78147358,527,-1.24,0.33,12,0.32,-543.00,2051.00,1216,20240520,-44.49,540,20241030,25.00,909,-25.74,20250106,646,4.49,20250203,1790,-62.29,20240520,540,25.00,20241030,0.43,N,053950,100,78 억,,391101,N,N,0,N,00,N
diff --git a/053980/price/prices-20250201.csv b/053980/price/prices-20250201.csv
index 14d682cc4bf3..1d70202f7fef 100644
--- a/053980/price/prices-20250201.csv
+++ b/053980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,0,3,0.00,125248690,35622,231.19,3500,3550,3495,4595,2475,3535,3516.05,1.89,0,8862,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,671,2.81,0.70,12,0.19,1257.00,5066.00,6200,20240312,-42.98,3030,20241209,16.67,4310,-17.98,20250114,3260,8.44,20250102,6200,-42.98,20240312,3030,16.67,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
+20250218,150540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,10,2,0.28,119825380,34089,221.24,3500,3550,3495,4595,2475,3535,3515.07,1.89,0,7863,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,673,2.82,0.70,12,0.18,1257.00,5066.00,6200,20240312,-42.82,3030,20241209,17.00,4310,-17.75,20250114,3260,8.74,20250102,6200,-42.82,20240312,3030,17.00,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
+20250218,140540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,-5,5,-0.14,87099375,24787,160.87,3500,3550,3495,4595,2475,3535,3513.91,1.89,0,8740,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,670,2.81,0.70,12,0.13,1257.00,5066.00,6200,20240312,-43.06,3030,20241209,16.50,4310,-18.10,20250114,3260,8.28,20250102,6200,-43.06,20240312,3030,16.50,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
+20250218,130539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,10,2,0.28,84112115,23942,155.39,3500,3550,3495,4595,2475,3535,3513.16,1.89,0,8788,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,673,2.82,0.70,12,0.13,1257.00,5066.00,6200,20240312,-42.82,3030,20241209,17.00,4310,-17.75,20250114,3260,8.74,20250102,6200,-42.82,20240312,3030,17.00,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
+20250218,120540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,-5,5,-0.14,74991980,21360,138.63,3500,3550,3495,4595,2475,3535,3510.86,1.89,0,6519,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,670,2.81,0.70,12,0.11,1257.00,5066.00,6200,20240312,-43.06,3030,20241209,16.50,4310,-18.10,20250114,3260,8.28,20250102,6200,-43.06,20240312,3030,16.50,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
+20250218,110539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,-10,5,-0.28,60370075,17203,111.65,3500,3550,3495,4595,2475,3535,3509.28,1.89,0,5123,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,669,2.80,0.70,12,0.09,1257.00,5066.00,6200,20240312,-43.15,3030,20241209,16.34,4310,-18.21,20250114,3260,8.13,20250102,6200,-43.15,20240312,3030,16.34,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
+20250218,100539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,-5,5,-0.14,48848680,13931,90.41,3500,3550,3495,4595,2475,3535,3506.47,1.89,0,3689,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,670,2.81,0.70,12,0.07,1257.00,5066.00,6200,20240312,-43.06,3030,20241209,16.50,4310,-18.10,20250114,3260,8.28,20250102,6200,-43.06,20240312,3030,16.50,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
+20250218,090540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,-15,5,-0.42,13704475,3913,25.40,3500,3550,3500,4595,2475,3535,3502.29,1.89,0,-640,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,668,2.80,0.69,12,0.02,1257.00,5066.00,6200,20240312,-43.23,3030,20241209,16.17,4310,-18.33,20250114,3260,7.98,20250102,6200,-43.23,20240312,3030,16.17,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
 20250217,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,15,2,0.43,54285475,15408,53.36,3520,3575,3500,4575,2465,3520,3522.87,1.88,0,1952,3580,3550,3535,3505,3490,3542,3497,95,1055,500,2180,5,1,18982783,671,2.81,0.70,12,0.08,1257.00,5066.00,6200,20240312,-42.98,3030,20241209,16.67,4310,-17.98,20250114,3260,8.44,20250102,6200,-42.98,20240312,3030,16.67,20241209,3.47,N,053980,500,94 억,,355940,N,N,0,N,00,N
 20250217,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,5,2,0.14,46477935,13196,45.70,3520,3575,3500,4575,2465,3520,3522.12,1.88,0,1336,3580,3550,3535,3505,3490,3542,3497,95,1055,500,2180,5,1,18982783,669,2.80,0.70,12,0.07,1257.00,5066.00,6200,20240312,-43.15,3030,20241209,16.34,4310,-18.21,20250114,3260,8.13,20250102,6200,-43.15,20240312,3030,16.34,20241209,3.47,N,053980,500,94 억,,355940,N,N,0,N,00,N
 20250217,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,10,2,0.28,23517010,6660,23.06,3520,3575,3520,4575,2465,3520,3531.08,1.88,0,877,3580,3550,3535,3505,3490,3542,3497,95,1055,500,2180,5,1,18982783,670,2.81,0.70,12,0.04,1257.00,5066.00,6200,20240312,-43.06,3030,20241209,16.50,4310,-18.10,20250114,3260,8.28,20250102,6200,-43.06,20240312,3030,16.50,20241209,3.47,N,053980,500,94 억,,355940,N,N,0,N,00,N
diff --git a/054040/price/prices-20250201.csv b/054040/price/prices-20250201.csv
index 5acc4e7eea18..98f04dfa8d10 100644
--- a/054040/price/prices-20250201.csv
+++ b/054040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,55,2,1.14,179763135,36901,117.03,4800,4905,4800,6290,3395,4845,4871.50,0.13,0,2902,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,787,3.63,0.53,12,0.23,1350.00,9329.00,8380,20240215,-41.53,4445,20241115,10.24,5320,-7.89,20250106,4705,4.14,20250212,7980,-38.60,20240219,4445,10.24,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
+20250218,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,25,2,0.52,158719420,32589,103.35,4800,4905,4800,6290,3395,4845,4870.34,0.13,0,1600,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,783,3.61,0.52,12,0.20,1350.00,9329.00,8380,20240215,-41.89,4445,20241115,9.56,5320,-8.46,20250106,4705,3.51,20250212,7980,-38.97,20240219,4445,9.56,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
+20250218,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,30,2,0.62,119058075,24480,77.64,4800,4895,4800,6290,3395,4845,4863.48,0.13,0,1439,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,783,3.61,0.52,12,0.15,1350.00,9329.00,8380,20240215,-41.83,4445,20241115,9.67,5320,-8.36,20250106,4705,3.61,20250212,7980,-38.91,20240219,4445,9.67,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
+20250218,130539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,15,2,0.31,80244630,16515,52.38,4800,4895,4800,6290,3395,4845,4858.89,0.13,0,920,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,781,3.60,0.52,12,0.10,1350.00,9329.00,8380,20240215,-42.00,4445,20241115,9.34,5320,-8.65,20250106,4705,3.29,20250212,7980,-39.10,20240219,4445,9.34,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
+20250218,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,35,2,0.72,52176645,10762,34.13,4800,4885,4800,6290,3395,4845,4848.23,0.13,0,353,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,784,3.61,0.52,12,0.07,1350.00,9329.00,8380,20240215,-41.77,4445,20241115,9.79,5320,-8.27,20250106,4705,3.72,20250212,7980,-38.85,20240219,4445,9.79,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
+20250218,110539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,10,2,0.21,31188970,6450,20.46,4800,4870,4800,6290,3395,4845,4835.50,0.13,0,-992,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,780,3.60,0.52,12,0.04,1350.00,9329.00,8380,20240215,-42.06,4445,20241115,9.22,5320,-8.74,20250106,4705,3.19,20250212,7980,-39.16,20240219,4445,9.22,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
+20250218,100539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,-20,5,-0.41,11427600,2372,7.52,4800,4840,4800,6290,3395,4845,4817.71,0.13,0,-953,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,775,3.57,0.52,12,0.01,1350.00,9329.00,8380,20240215,-42.42,4445,20241115,8.55,5320,-9.30,20250106,4705,2.55,20250212,7980,-39.54,20240219,4445,8.55,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
+20250218,090541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,-5,5,-0.10,4324765,900,2.85,4800,4840,4800,6290,3395,4845,4805.29,0.13,0,20,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,778,3.59,0.52,12,0.01,1350.00,9329.00,8380,20240215,-42.24,4445,20241115,8.89,5320,-9.02,20250106,4705,2.87,20250212,7980,-39.35,20240219,4445,8.89,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
 20250217,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,35,2,0.73,152416230,31531,89.21,4895,4895,4785,6250,3370,4810,4833.85,0.14,0,-1038,4876,4842,4821,4787,4766,4832,4777,80,1440,500,3460,5,1,16071290,779,3.59,0.52,12,0.20,1350.00,9329.00,8380,20240215,-42.18,4445,20241115,9.00,5320,-8.93,20250106,4705,2.98,20250212,7980,-39.29,20240219,4445,9.00,20241115,2.84,N,054040,500,80 억,,22742,N,N,0,N,00,N
 20250217,150538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,15,2,0.31,110166630,22766,64.41,4895,4895,4785,6250,3370,4810,4839.09,0.14,0,-742,4876,4842,4821,4787,4766,4832,4777,80,1440,500,3460,5,1,16071290,775,3.57,0.52,12,0.14,1350.00,9329.00,8380,20240215,-42.42,4445,20241115,8.55,5320,-9.30,20250106,4705,2.55,20250212,7980,-39.54,20240219,4445,8.55,20241115,2.84,N,054040,500,80 억,,22742,N,N,0,N,00,N
 20250217,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,30,2,0.62,95729910,19779,55.96,4895,4895,4785,6250,3370,4810,4839.98,0.14,0,-2601,4876,4842,4821,4787,4766,4832,4777,80,1440,500,3460,5,1,16071290,778,3.59,0.52,12,0.12,1350.00,9329.00,8380,20240215,-42.24,4445,20241115,8.89,5320,-9.02,20250106,4705,2.87,20250212,7980,-39.35,20240219,4445,8.89,20241115,2.84,N,054040,500,80 억,,22742,N,N,0,N,00,N
diff --git a/054050/price/prices-20250201.csv b/054050/price/prices-20250201.csv
index cc983f254fe6..8092a1160833 100644
--- a/054050/price/prices-20250201.csv
+++ b/054050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,10,2,0.13,65753380,8793,101.84,7460,7500,7440,9690,5230,7460,7477.94,1.00,0,-53,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1197,11.58,0.47,12,0.05,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
+20250218,150541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7500,40,2,0.54,63929970,8549,99.02,7460,7500,7440,9690,5230,7460,7478.06,1.00,0,-86,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1202,11.63,0.47,12,0.05,645.00,16055.00,8820,20240221,-14.97,6950,20241209,7.91,7550,-0.66,20250122,7040,6.53,20250102,8820,-14.97,20240221,6950,7.91,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
+20250218,140541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,10,2,0.13,51316570,6864,79.50,7460,7500,7440,9690,5230,7460,7476.19,1.00,0,-359,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1197,11.58,0.47,12,0.04,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
+20250218,130539,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7460,0,3,0.00,33855890,4528,52.44,7460,7500,7440,9690,5230,7460,7477.01,1.00,0,-1609,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1196,11.57,0.46,12,0.03,645.00,16055.00,8820,20240221,-15.42,6950,20241209,7.34,7550,-1.19,20250122,7040,5.97,20250102,8820,-15.42,20240221,6950,7.34,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
+20250218,120540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7450,-10,5,-0.13,30164960,4033,46.71,7460,7500,7440,9690,5230,7460,7479.53,1.00,0,-1620,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1194,11.55,0.46,12,0.03,645.00,16055.00,8820,20240221,-15.53,6950,20241209,7.19,7550,-1.32,20250122,7040,5.82,20250102,8820,-15.53,20240221,6950,7.19,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
+20250218,110540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7450,-10,5,-0.13,27301150,3649,42.26,7460,7500,7440,9690,5230,7460,7481.82,1.00,0,-1677,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1194,11.55,0.46,12,0.02,645.00,16055.00,8820,20240221,-15.53,6950,20241209,7.19,7550,-1.32,20250122,7040,5.82,20250102,8820,-15.53,20240221,6950,7.19,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
+20250218,100540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,20,2,0.27,25288820,3379,39.14,7460,7500,7440,9690,5230,7460,7484.11,1.00,0,-1787,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1199,11.60,0.47,12,0.02,645.00,16055.00,8820,20240221,-15.19,6950,20241209,7.63,7550,-0.93,20250122,7040,6.25,20250102,8820,-15.19,20240221,6950,7.63,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
+20250218,090541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7490,30,2,0.40,1514410,203,2.35,7460,7490,7460,9690,5230,7460,7460.15,1.00,0,0,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1201,11.61,0.47,12,0.00,645.00,16055.00,8820,20240221,-15.08,6950,20241209,7.77,7550,-0.79,20250122,7040,6.39,20250102,8820,-15.08,20240221,6950,7.77,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
 20250217,160540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7460,30,2,0.40,64212400,8625,78.74,7370,7500,7370,9650,5210,7430,7444.92,0.99,0,2174,7510,7470,7410,7370,7310,7490,7390,80,2220,500,5490,10,1,16030561,1196,11.57,0.46,12,0.05,645.00,16055.00,8820,20240221,-15.42,6950,20241209,7.34,7550,-1.19,20250122,7040,5.97,20250102,8820,-15.42,20240221,6950,7.34,20241209,0.72,N,054050,500,80 억,,158486,N,N,0,N,00,N
 20250217,150539,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,50,2,0.67,62742640,8428,76.94,7370,7500,7370,9650,5210,7430,7444.55,0.99,0,2117,7510,7470,7410,7370,7310,7490,7390,80,2220,500,5490,10,1,16030561,1199,11.60,0.47,12,0.05,645.00,16055.00,8820,20240221,-15.19,6950,20241209,7.63,7550,-0.93,20250122,7040,6.25,20250102,8820,-15.19,20240221,6950,7.63,20241209,0.72,N,054050,500,80 억,,158486,N,N,0,N,00,N
 20250217,140539,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,40,2,0.54,44724780,6013,54.89,7370,7500,7370,9650,5210,7430,7438.01,0.99,0,1266,7510,7470,7410,7370,7310,7490,7390,80,2220,500,5490,10,1,16030561,1197,11.58,0.47,12,0.04,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.72,N,054050,500,80 억,,158486,N,N,0,N,00,N
diff --git a/054090/price/prices-20250201.csv b/054090/price/prices-20250201.csv
index c78d6482b9ba..bd30f479a525 100644
--- a/054090/price/prices-20250201.csv
+++ b/054090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,774,20,2,2.65,111807985,143937,92.85,755,809,755,980,528,754,776.80,0.00,0,31704,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,193,-0.85,0.27,12,0.58,-915.00,2857.00,1719,20240205,-54.97,600,20241209,29.00,1203,-35.66,20250121,721,7.35,20250102,1695,-54.34,20240710,600,29.00,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250218,150541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,775,21,2,2.79,108430434,139574,90.04,755,809,755,980,528,754,776.87,0.00,0,31751,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,193,-0.85,0.27,12,0.56,-915.00,2857.00,1719,20240205,-54.92,600,20241209,29.17,1203,-35.58,20250121,721,7.49,20250102,1695,-54.28,20240710,600,29.17,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250218,140541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,770,16,2,2.12,98632016,126842,81.83,755,809,755,980,528,754,777.60,0.00,0,30676,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,192,-0.84,0.27,12,0.51,-915.00,2857.00,1719,20240205,-55.21,600,20241209,28.33,1203,-35.99,20250121,721,6.80,20250102,1695,-54.57,20240710,600,28.33,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250218,130540,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,783,29,2,3.85,89566657,115152,74.28,755,809,755,980,528,754,777.81,0.00,0,30066,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,195,-0.86,0.27,12,0.46,-915.00,2857.00,1719,20240205,-54.45,600,20241209,30.50,1203,-34.91,20250121,721,8.60,20250102,1695,-53.81,20240710,600,30.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250218,120541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,783,29,2,3.85,88093957,113267,73.07,755,809,755,980,528,754,777.75,0.00,0,30058,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,195,-0.86,0.27,12,0.45,-915.00,2857.00,1719,20240205,-54.45,600,20241209,30.50,1203,-34.91,20250121,721,8.60,20250102,1695,-53.81,20240710,600,30.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250218,110540,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,776,22,2,2.92,81687941,105029,67.75,755,809,755,980,528,754,777.77,0.00,0,31053,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,194,-0.85,0.27,12,0.42,-915.00,2857.00,1719,20240205,-54.86,600,20241209,29.33,1203,-35.49,20250121,721,7.63,20250102,1695,-54.22,20240710,600,29.33,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250218,100540,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,770,16,2,2.12,28902949,38020,24.53,755,772,755,980,528,754,760.20,0.00,0,13304,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,192,-0.84,0.27,12,0.15,-915.00,2857.00,1719,20240205,-55.21,600,20241209,28.33,1203,-35.99,20250121,721,6.80,20250102,1695,-54.57,20240710,600,28.33,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250218,090541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,763,9,2,1.19,2384059,3132,2.02,755,764,755,980,528,754,761.19,0.00,0,-1040,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,190,-0.83,0.27,12,0.01,-915.00,2857.00,1719,20240205,-55.61,600,20241209,27.17,1203,-36.58,20250121,721,5.83,20250102,1695,-54.99,20240710,600,27.17,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250217,160540,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,754,-22,5,-2.84,117067815,154884,50.05,776,776,748,1008,544,776,755.84,0.00,0,5221,857,816,793,752,729,805,741,125,232,500,520,1,1,24959232,188,-0.82,0.26,12,0.62,-915.00,2857.00,1725,20240202,-56.29,600,20241209,25.67,1203,-37.32,20250121,721,4.58,20250102,1695,-55.52,20240710,600,25.67,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250217,150539,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,759,-17,5,-2.19,114179493,151060,48.82,776,776,748,1008,544,776,755.86,0.00,0,5421,857,816,793,752,729,805,741,125,232,500,520,1,1,24959232,189,-0.83,0.27,12,0.61,-915.00,2857.00,1725,20240202,-56.00,600,20241209,26.50,1203,-36.91,20250121,721,5.27,20250102,1695,-55.22,20240710,600,26.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250217,140539,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,756,-20,5,-2.58,110157186,145772,47.11,776,776,748,1008,544,776,755.68,0.00,0,7941,857,816,793,752,729,805,741,125,232,500,520,1,1,24959232,189,-0.83,0.26,12,0.58,-915.00,2857.00,1725,20240202,-56.17,600,20241209,26.00,1203,-37.16,20250121,721,4.85,20250102,1695,-55.40,20240710,600,26.00,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20250201.csv b/054180/price/prices-20250201.csv
index 6cf1260f29de..9501250092f4 100644
--- a/054180/price/prices-20250201.csv
+++ b/054180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,282,1,2,0.36,53928382,193085,140.34,277,283,277,365,197,281,279.30,0.04,0,3377,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,194,-0.36,0.24,12,0.28,-784.00,1191.00,925,20240307,-69.51,269,20241209,4.83,333,-15.32,20250107,275,2.55,20250214,925,-69.51,20240307,269,4.83,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
+20250218,150541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,281,0,3,0.00,45021636,161494,117.38,277,283,277,365,197,281,278.78,0.04,0,2395,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,194,-0.36,0.24,12,0.23,-784.00,1191.00,925,20240307,-69.62,269,20241209,4.46,333,-15.62,20250107,275,2.18,20250214,925,-69.62,20240307,269,4.46,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
+20250218,140542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,279,-2,5,-0.71,43664039,156657,113.87,277,283,277,365,197,281,278.72,0.04,0,2162,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,192,-0.36,0.23,12,0.23,-784.00,1191.00,925,20240307,-69.84,269,20241209,3.72,333,-16.22,20250107,275,1.45,20250214,925,-69.84,20240307,269,3.72,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
+20250218,130540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,278,-3,5,-1.07,28389151,101763,73.97,277,283,277,365,197,281,278.97,0.04,0,-29,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,191,-0.35,0.23,12,0.15,-784.00,1191.00,925,20240307,-69.95,269,20241209,3.35,333,-16.52,20250107,275,1.09,20250214,925,-69.95,20240307,269,3.35,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
+20250218,120541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,281,0,3,0.00,18940645,67793,49.28,277,283,277,365,197,281,279.39,0.04,0,-1191,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,194,-0.36,0.24,12,0.10,-784.00,1191.00,925,20240307,-69.62,269,20241209,4.46,333,-15.62,20250107,275,2.18,20250214,925,-69.62,20240307,269,4.46,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
+20250218,110540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,282,1,2,0.36,11687565,41722,30.33,277,283,277,365,197,281,280.13,0.04,0,-1190,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,194,-0.36,0.24,12,0.06,-784.00,1191.00,925,20240307,-69.51,269,20241209,4.83,333,-15.32,20250107,275,2.55,20250214,925,-69.51,20240307,269,4.83,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
+20250218,100540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,282,1,2,0.36,7670623,27380,19.90,277,283,277,365,197,281,280.15,0.04,0,-1289,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,194,-0.36,0.24,12,0.04,-784.00,1191.00,925,20240307,-69.51,269,20241209,4.83,333,-15.32,20250107,275,2.55,20250214,925,-69.51,20240307,269,4.83,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
+20250218,090541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,283,2,2,0.71,3648504,13096,9.52,277,283,277,365,197,281,278.60,0.04,0,-393,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,195,-0.36,0.24,12,0.02,-784.00,1191.00,925,20240307,-69.41,269,20241209,5.20,333,-15.02,20250107,275,2.91,20250214,925,-69.41,20240307,269,5.20,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
 20250217,160540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,281,0,3,0.00,38446930,137398,51.99,281,282,276,365,197,281,279.82,0.03,0,6804,291,285,280,274,269,283,272,344,84,500,180,1,1,68878283,194,-0.36,0.24,12,0.20,-784.00,1191.00,925,20240307,-69.62,269,20241209,4.46,333,-15.62,20250107,275,2.18,20250214,925,-69.62,20240307,269,4.46,20241209,0.00,N,054180,500,344 억,,21909,N,N,0,N,00,N
 20250217,150539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,282,1,2,0.36,35973053,128602,48.66,281,282,276,365,197,281,279.72,0.03,0,5811,291,285,280,274,269,283,272,344,84,500,180,1,1,68878283,194,-0.36,0.24,12,0.19,-784.00,1191.00,925,20240307,-69.51,269,20241209,4.83,333,-15.32,20250107,275,2.55,20250214,925,-69.51,20240307,269,4.83,20241209,0.00,N,054180,500,344 억,,21909,N,N,0,N,00,N
 20250217,140539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,280,-1,5,-0.36,29227748,104609,39.58,281,282,276,365,197,281,279.40,0.03,0,4916,291,285,280,274,269,283,272,344,84,500,180,1,1,68878283,193,-0.36,0.24,12,0.15,-784.00,1191.00,925,20240307,-69.73,269,20241209,4.09,333,-15.92,20250107,275,1.82,20250214,925,-69.73,20240307,269,4.09,20241209,0.00,N,054180,500,344 억,,21909,N,N,0,N,00,N
diff --git a/054210/price/prices-20250201.csv b/054210/price/prices-20250201.csv
index 5b7e2b551017..e6b2e9d023de 100644
--- a/054210/price/prices-20250201.csv
+++ b/054210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4570,-15,5,-0.33,315618170,69312,44.65,4560,4620,4515,5960,3210,4585,4553.36,4.31,0,-7974,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1156,7.96,0.48,12,0.27,574.00,9453.00,10830,20240703,-57.80,4050,20241209,12.84,5300,-13.77,20250106,4450,2.70,20250203,10830,-57.80,20240703,4050,12.84,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
+20250218,150542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4575,-10,5,-0.22,300106485,65918,42.46,4560,4620,4515,5960,3210,4585,4552.72,4.31,0,-7259,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1157,7.97,0.48,12,0.26,574.00,9453.00,10830,20240703,-57.76,4050,20241209,12.96,5300,-13.68,20250106,4450,2.81,20250203,10830,-57.76,20240703,4050,12.96,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
+20250218,140542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4580,-5,5,-0.11,255992370,56257,36.24,4560,4620,4515,5960,3210,4585,4550.41,4.31,0,-6684,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1158,7.98,0.48,12,0.22,574.00,9453.00,10830,20240703,-57.71,4050,20241209,13.09,5300,-13.58,20250106,4450,2.92,20250203,10830,-57.71,20240703,4050,13.09,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
+20250218,130540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4570,-15,5,-0.33,254889150,56016,36.08,4560,4620,4515,5960,3210,4585,4550.29,4.31,0,-6698,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1156,7.96,0.48,12,0.22,574.00,9453.00,10830,20240703,-57.80,4050,20241209,12.84,5300,-13.77,20250106,4450,2.70,20250203,10830,-57.80,20240703,4050,12.84,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
+20250218,120541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4580,-5,5,-0.11,165363395,36384,23.44,4560,4620,4515,5960,3210,4585,4544.95,4.31,0,-16666,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1158,7.98,0.48,12,0.14,574.00,9453.00,10830,20240703,-57.71,4050,20241209,13.09,5300,-13.58,20250106,4450,2.92,20250203,10830,-57.71,20240703,4050,13.09,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
+20250218,110541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4530,-55,5,-1.20,151622805,33360,21.49,4560,4620,4515,5960,3210,4585,4545.05,4.31,0,-16219,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1146,7.89,0.48,12,0.13,574.00,9453.00,10830,20240703,-58.17,4050,20241209,11.85,5300,-14.53,20250106,4450,1.80,20250203,10830,-58.17,20240703,4050,11.85,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
+20250218,100540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4580,-5,5,-0.11,36433825,7989,5.15,4560,4620,4535,5960,3210,4585,4560.50,4.31,0,-3979,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1158,7.98,0.48,12,0.03,574.00,9453.00,10830,20240703,-57.71,4050,20241209,13.09,5300,-13.58,20250106,4450,2.92,20250203,10830,-57.71,20240703,4050,13.09,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
+20250218,090542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4610,25,2,0.55,4496970,986,0.64,4560,4620,4560,5960,3210,4585,4560.82,4.31,0,26,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1166,8.03,0.49,12,0.00,574.00,9453.00,10830,20240703,-57.43,4050,20241209,13.83,5300,-13.02,20250106,4450,3.60,20250203,10830,-57.43,20240703,4050,13.83,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
 20250217,160541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4585,-80,5,-1.71,716245670,155242,151.36,4645,4680,4545,6060,3270,4665,4613.75,4.41,0,38797,4795,4730,4680,4615,4565,4705,4590,126,1395,500,3260,5,1,25291210,1160,7.99,0.49,12,0.61,574.00,9453.00,10830,20240703,-57.66,4050,20241209,13.21,5300,-13.49,20250106,4450,3.03,20250203,10830,-57.66,20240703,4050,13.21,20241209,3.29,N,054210,500,126 억,,1115089,N,N,0,N,00,N
 20250217,150539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4585,-80,5,-1.71,675499650,146347,142.69,4645,4680,4545,6060,3270,4665,4615.74,4.41,0,44800,4795,4730,4680,4615,4565,4705,4590,126,1395,500,3260,5,1,25291210,1160,7.99,0.49,12,0.58,574.00,9453.00,10830,20240703,-57.66,4050,20241209,13.21,5300,-13.49,20250106,4450,3.03,20250203,10830,-57.66,20240703,4050,13.21,20241209,3.29,N,054210,500,126 억,,1115089,N,N,0,N,00,N
 20250217,140539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4640,-25,5,-0.54,301717755,65380,63.75,4645,4680,4545,6060,3270,4665,4614.83,4.41,0,5737,4795,4730,4680,4615,4565,4705,4590,126,1395,500,3260,5,1,25291210,1174,8.08,0.49,12,0.26,574.00,9453.00,10830,20240703,-57.16,4050,20241209,14.57,5300,-12.45,20250106,4450,4.27,20250203,10830,-57.16,20240703,4050,14.57,20241209,3.29,N,054210,500,126 억,,1115089,N,N,0,N,00,N
diff --git a/054220/price/prices-20250201.csv b/054220/price/prices-20250201.csv
index eb2e0e57c39e..3232270b6f09 100644
--- a/054220/price/prices-20250201.csv
+++ b/054220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160542,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,402,0,3,0.00,116160315,288498,99.99,409,409,398,522,282,402,402.64,0.63,0,52725,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,241,-2.79,1.14,12,0.48,-144.00,352.00,636,20240216,-36.79,398,20250218,1.01,535,-24.86,20250102,398,1.01,20250218,621,-35.27,20240830,398,1.01,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
+20250218,150542,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,403,1,2,0.25,105587600,262304,90.91,409,409,398,522,282,402,402.54,0.63,0,53218,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,242,-2.80,1.14,12,0.44,-144.00,352.00,636,20240216,-36.64,398,20250218,1.26,535,-24.67,20250102,398,1.26,20250218,621,-35.10,20240830,398,1.26,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
+20250218,140542,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,402,0,3,0.00,91651318,227654,78.90,409,409,398,522,282,402,402.59,0.63,0,49241,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,241,-2.79,1.14,12,0.38,-144.00,352.00,636,20240216,-36.79,398,20250218,1.01,535,-24.86,20250102,398,1.01,20250218,621,-35.27,20240830,398,1.01,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
+20250218,130541,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,405,3,2,0.75,69457811,172463,59.77,409,409,398,522,282,402,402.74,0.63,0,28188,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,243,-2.81,1.15,12,0.29,-144.00,352.00,636,20240216,-36.32,398,20250218,1.76,535,-24.30,20250102,398,1.76,20250218,621,-34.78,20240830,398,1.76,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
+20250218,120541,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,404,2,2,0.50,68127189,169183,58.64,409,409,398,522,282,402,402.68,0.63,0,28188,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,242,-2.81,1.15,12,0.28,-144.00,352.00,636,20240216,-36.48,398,20250218,1.51,535,-24.49,20250102,398,1.51,20250218,621,-34.94,20240830,398,1.51,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
+20250218,110541,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,407,5,2,1.24,63823722,158562,54.95,409,409,398,522,282,402,402.52,0.63,0,27556,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,244,-2.83,1.16,12,0.26,-144.00,352.00,636,20240216,-36.01,398,20250218,2.26,535,-23.93,20250102,398,2.26,20250218,621,-34.46,20240830,398,2.26,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
+20250218,100541,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,407,5,2,1.24,57613670,143262,49.65,409,409,398,522,282,402,402.16,0.63,0,27698,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,244,-2.83,1.16,12,0.24,-144.00,352.00,636,20240216,-36.01,398,20250218,2.26,535,-23.93,20250102,398,2.26,20250218,621,-34.46,20240830,398,2.26,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
+20250218,090542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,409,7,2,1.74,3190200,7800,2.70,409,409,409,522,282,402,409.00,0.63,0,-6651,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,245,-2.84,1.16,12,0.01,-144.00,352.00,636,20240216,-35.69,400,20250214,2.25,535,-23.55,20250102,400,2.25,20250214,621,-34.14,20240830,400,2.25,20250214,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
 20250217,160541,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,402,-17,5,-4.06,114586402,283774,52.90,419,421,400,544,294,419,403.84,0.61,0,8475,441,430,415,404,389,422,396,300,125,500,300,1,1,59953081,241,-2.79,1.14,12,0.47,-144.00,352.00,636,20240216,-36.79,400,20250217,0.50,535,-24.86,20250102,400,0.50,20250217,621,-35.27,20240830,400,0.50,20250217,0.00,N,054220,500,299 억,,367542,N,N,0,N,00,N
 20250217,150540,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,407,-12,5,-2.86,100911167,249810,46.57,419,421,400,544,294,419,403.95,0.61,0,26894,441,430,415,404,389,422,396,300,125,500,300,1,1,59953081,244,-2.83,1.16,12,0.42,-144.00,352.00,636,20240216,-36.01,400,20250217,1.75,535,-23.93,20250102,400,1.75,20250217,621,-34.46,20240830,400,1.75,20250217,0.00,N,054220,500,299 억,,367542,N,N,0,N,00,N
 20250217,140540,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,404,-15,5,-3.58,97147300,240518,44.83,419,421,400,544,294,419,403.91,0.61,0,27091,441,430,415,404,389,422,396,300,125,500,300,1,1,59953081,242,-2.81,1.15,12,0.40,-144.00,352.00,636,20240216,-36.48,400,20250217,1.00,535,-24.49,20250102,400,1.00,20250217,621,-34.94,20240830,400,1.00,20250217,0.00,N,054220,500,299 억,,367542,N,N,0,N,00,N
diff --git a/054300/price/prices-20250201.csv b/054300/price/prices-20250201.csv
index f24444d0188a..5de7e550ba4c 100644
--- a/054300/price/prices-20250201.csv
+++ b/054300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,536,5,2,0.94,270647786,497665,142.40,537,560,531,690,372,531,544.10,0.36,0,42144,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,359,134.00,0.67,12,0.74,4.00,800.00,800,20240219,-33.00,416,20241209,28.85,769,-30.30,20250212,479,11.90,20250102,800,-33.00,20240219,416,28.85,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
+20250218,150542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,540,9,2,1.69,260864766,479438,137.19,537,560,531,690,372,531,544.38,0.36,0,53656,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,362,135.00,0.68,12,0.72,4.00,800.00,800,20240219,-32.50,416,20241209,29.81,769,-29.78,20250212,479,12.73,20250102,800,-32.50,20240219,416,29.81,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
+20250218,140542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,536,5,2,0.94,241318935,443042,126.77,537,560,531,690,372,531,545.00,0.36,0,53189,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,359,134.00,0.67,12,0.66,4.00,800.00,800,20240219,-33.00,416,20241209,28.85,769,-30.30,20250212,479,11.90,20250102,800,-33.00,20240219,416,28.85,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
+20250218,130541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,539,8,2,1.51,229427183,420928,120.45,537,560,531,690,372,531,545.39,0.36,0,57330,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,361,134.75,0.67,12,0.63,4.00,800.00,800,20240219,-32.62,416,20241209,29.57,769,-29.91,20250212,479,12.53,20250102,800,-32.62,20240219,416,29.57,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
+20250218,120542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,554,23,2,4.33,184987330,338524,96.87,537,560,531,690,372,531,546.92,0.36,0,35438,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,371,138.50,0.69,12,0.51,4.00,800.00,800,20240219,-30.75,416,20241209,33.17,769,-27.96,20250212,479,15.66,20250102,800,-30.75,20240219,416,33.17,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
+20250218,110541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,543,12,2,2.26,74931423,139520,39.92,537,545,531,690,372,531,537.53,0.36,0,11524,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,364,135.75,0.68,12,0.21,4.00,800.00,800,20240219,-32.12,416,20241209,30.53,769,-29.39,20250212,479,13.36,20250102,800,-32.12,20240219,416,30.53,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
+20250218,100541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,533,2,2,0.38,46196688,86090,24.63,537,545,531,690,372,531,537.35,0.36,0,-2823,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,357,133.25,0.67,12,0.13,4.00,800.00,800,20240219,-33.38,416,20241209,28.12,769,-30.69,20250212,479,11.27,20250102,800,-33.38,20240219,416,28.12,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
+20250218,090542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,539,8,2,1.51,14360360,26824,7.68,537,545,534,690,372,531,537.94,0.36,0,1089,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,361,134.75,0.67,12,0.04,4.00,800.00,800,20240219,-32.62,416,20241209,29.57,769,-29.91,20250212,479,12.53,20250102,800,-32.62,20240219,416,29.57,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
 20250217,160541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,531,-11,5,-2.03,177646402,333456,37.53,541,542,527,704,380,542,532.74,0.34,0,12892,595,568,539,512,483,554,498,335,162,500,390,1,1,66985895,356,132.75,0.66,12,0.50,4.00,800.00,800,20240219,-33.62,416,20241209,27.64,769,-30.95,20250212,479,10.86,20250102,800,-33.62,20240219,416,27.64,20241209,0.95,N,054300,500,334 억,,229143,N,N,0,N,00,N
 20250217,150540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,538,-4,5,-0.74,170016267,319165,35.92,541,542,527,704,380,542,532.69,0.34,0,12862,595,568,539,512,483,554,498,335,162,500,390,1,1,66985895,360,134.50,0.67,12,0.48,4.00,800.00,800,20240219,-32.75,416,20241209,29.33,769,-30.04,20250212,479,12.32,20250102,800,-32.75,20240219,416,29.33,20241209,0.95,N,054300,500,334 억,,229143,N,N,0,N,00,N
 20250217,140540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,535,-7,5,-1.29,157094817,295053,33.20,541,542,527,704,380,542,532.42,0.34,0,12647,595,568,539,512,483,554,498,335,162,500,390,1,1,66985895,358,133.75,0.67,12,0.44,4.00,800.00,800,20240219,-33.12,416,20241209,28.61,769,-30.43,20250212,479,11.69,20250102,800,-33.12,20240219,416,28.61,20241209,0.95,N,054300,500,334 억,,229143,N,N,0,N,00,N
diff --git a/054410/price/prices-20250201.csv b/054410/price/prices-20250201.csv
index ab9ecb4faa62..7ec780cc7b0e 100644
--- a/054410/price/prices-20250201.csv
+++ b/054410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,50,2,1.45,19006035,5456,66.20,3460,3550,3435,4495,2425,3460,3483.50,0.28,0,-294,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,201,6.74,0.42,12,0.10,521.00,8259.00,5270,20240326,-33.40,2850,20241209,23.16,3620,-3.04,20250109,3170,10.73,20250108,5270,-33.40,20240326,2850,23.16,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
+20250218,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3505,45,2,1.30,18602565,5341,64.80,3460,3550,3435,4495,2425,3460,3482.97,0.28,0,-274,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,201,6.73,0.42,12,0.09,521.00,8259.00,5270,20240326,-33.49,2850,20241209,22.98,3620,-3.18,20250109,3170,10.57,20250108,5270,-33.49,20240326,2850,22.98,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
+20250218,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3475,15,2,0.43,17006660,4884,59.26,3460,3550,3435,4495,2425,3460,3482.12,0.28,0,-263,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,199,6.67,0.42,12,0.09,521.00,8259.00,5270,20240326,-34.06,2850,20241209,21.93,3620,-4.01,20250109,3170,9.62,20250108,5270,-34.06,20240326,2850,21.93,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
+20250218,130541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,50,2,1.45,14289145,4103,49.78,3460,3550,3435,4495,2425,3460,3482.61,0.28,0,-257,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,201,6.74,0.42,12,0.07,521.00,8259.00,5270,20240326,-33.40,2850,20241209,23.16,3620,-3.04,20250109,3170,10.73,20250108,5270,-33.40,20240326,2850,23.16,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
+20250218,120542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,50,2,1.45,14197885,4077,49.47,3460,3550,3435,4495,2425,3460,3482.43,0.28,0,-257,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,201,6.74,0.42,12,0.07,521.00,8259.00,5270,20240326,-33.40,2850,20241209,23.16,3620,-3.04,20250109,3170,10.73,20250108,5270,-33.40,20240326,2850,23.16,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
+20250218,110541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3520,60,2,1.73,13418300,3854,46.76,3460,3550,3435,4495,2425,3460,3481.66,0.28,0,-245,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,202,6.76,0.43,12,0.07,521.00,8259.00,5270,20240326,-33.21,2850,20241209,23.51,3620,-2.76,20250109,3170,11.04,20250108,5270,-33.21,20240326,2850,23.51,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
+20250218,100541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3480,20,2,0.58,7483265,2161,26.22,3460,3500,3435,4495,2425,3460,3462.87,0.28,0,-236,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,199,6.68,0.42,12,0.04,521.00,8259.00,5270,20240326,-33.97,2850,20241209,22.11,3620,-3.87,20250109,3170,9.78,20250108,5270,-33.97,20240326,2850,22.11,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
+20250218,090543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3460,0,3,0.00,1840720,532,6.45,3460,3460,3460,4495,2425,3460,3460.00,0.28,0,-50,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,198,6.64,0.42,12,0.01,521.00,8259.00,5270,20240326,-34.35,2850,20241209,21.40,3620,-4.42,20250109,3170,9.15,20250108,5270,-34.35,20240326,2850,21.40,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
 20250217,160541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3460,20,2,0.58,28465930,8236,392.56,3440,3470,3410,4470,2410,3440,3456.28,0.28,0,55,3496,3467,3426,3397,3356,3482,3412,29,1030,500,2400,5,1,5726444,198,6.64,0.42,12,0.14,521.00,8259.00,5270,20240326,-34.35,2850,20241209,21.40,3620,-4.42,20250109,3170,9.15,20250108,5270,-34.35,20240326,2850,21.40,20241209,0.57,N,054410,500,28 억,,16115,N,N,0,N,00,N
 20250217,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3460,20,2,0.58,28452105,8232,392.37,3440,3470,3410,4470,2410,3440,3456.28,0.28,0,58,3496,3467,3426,3397,3356,3482,3412,29,1030,500,2400,5,1,5726444,198,6.64,0.42,12,0.14,521.00,8259.00,5270,20240326,-34.35,2850,20241209,21.40,3620,-4.42,20250109,3170,9.15,20250108,5270,-34.35,20240326,2850,21.40,20241209,0.57,N,054410,500,28 억,,16115,N,N,0,N,00,N
 20250217,140540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3455,15,2,0.44,28331005,8197,390.71,3440,3470,3410,4470,2410,3440,3456.27,0.28,0,58,3496,3467,3426,3397,3356,3482,3412,29,1030,500,2400,5,1,5726444,198,6.63,0.42,12,0.14,521.00,8259.00,5270,20240326,-34.44,2850,20241209,21.23,3620,-4.56,20250109,3170,8.99,20250108,5270,-34.44,20240326,2850,21.23,20241209,0.57,N,054410,500,28 억,,16115,N,N,0,N,00,N
diff --git a/054450/price/prices-20250201.csv b/054450/price/prices-20250201.csv
index 4ec0df92e662..84877757b0d8 100644
--- a/054450/price/prices-20250201.csv
+++ b/054450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17680,460,2,2.67,42006345280,2253877,1477.69,17340,19700,16450,22350,12060,17220,18638.01,0.00,0,5845,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2678,4.27,1.07,12,14.88,4136.00,16590.00,38550,20240216,-54.14,9900,20241209,78.59,19700,-10.25,20250218,12730,38.88,20250102,32400,-45.43,20240320,9900,78.59,20241209,4.36,N,054450,500,75 억,,0,N,N,28,N,00,N
+20250218,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17780,560,2,3.25,41093135620,2202247,1443.84,17340,19700,16450,22350,12060,17220,18659.64,0.00,0,1934,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2693,4.30,1.07,12,14.54,4136.00,16590.00,38550,20240216,-53.88,9900,20241209,79.60,19700,-9.75,20250218,12730,39.67,20250102,32400,-45.12,20240320,9900,79.60,20241209,4.36,N,054450,500,75 억,,0,N,N,195,N,00,N
+20250218,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18130,910,2,5.28,37353792200,1993083,1306.71,17340,19700,16450,22350,12060,17220,18741.72,0.00,0,-8041,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2746,4.38,1.09,12,13.16,4136.00,16590.00,38550,20240216,-52.97,9900,20241209,83.13,19700,-7.97,20250218,12730,42.42,20250102,32400,-44.04,20240320,9900,83.13,20241209,4.36,N,054450,500,75 억,,0,N,N,195,N,00,N
+20250218,130541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17490,270,2,1.57,4448110210,261913,171.72,17340,17510,16450,22350,12060,17220,16983.16,0.00,0,44685,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2649,4.23,1.05,12,1.73,4136.00,16590.00,38550,20240216,-54.63,9900,20241209,76.67,17990,-2.78,20250211,12730,37.39,20250102,32400,-46.02,20240320,9900,76.67,20241209,4.36,N,054450,500,75 억,,0,N,N,195,N,00,N
+20250218,120542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17190,-30,5,-0.17,3564508540,211099,138.40,17340,17410,16450,22350,12060,17220,16885.48,0.00,0,28058,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2603,4.16,1.04,12,1.39,4136.00,16590.00,38550,20240216,-55.41,9900,20241209,73.64,17990,-4.45,20250211,12730,35.04,20250102,32400,-46.94,20240320,9900,73.64,20241209,4.36,N,054450,500,75 억,,0,N,N,195,N,00,N
+20250218,110542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16960,-260,5,-1.51,2942336160,174909,114.67,17340,17410,16450,22350,12060,17220,16822.09,0.00,0,19808,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2568,4.10,1.02,12,1.15,4136.00,16590.00,38550,20240216,-56.01,9900,20241209,71.31,17990,-5.73,20250211,12730,33.23,20250102,32400,-47.65,20240320,9900,71.31,20241209,4.36,N,054450,500,75 억,,0,N,N,195,N,00,N
+20250218,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16680,-540,5,-3.14,2145391120,127506,83.60,17340,17410,16450,22350,12060,17220,16825.80,0.00,0,19570,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2526,4.03,1.01,12,0.84,4136.00,16590.00,38550,20240216,-56.73,9900,20241209,68.48,17990,-7.28,20250211,12730,31.03,20250102,32400,-48.52,20240320,9900,68.48,20241209,4.36,N,054450,500,75 억,,0,N,N,195,N,00,N
+20250218,090543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17350,130,2,0.75,121490900,6997,4.59,17340,17410,17310,22350,12060,17220,17363.30,0.00,0,2277,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2628,4.19,1.05,12,0.05,4136.00,16590.00,38550,20240216,-54.99,9900,20241209,75.25,17990,-3.56,20250211,12730,36.29,20250102,32400,-46.45,20240320,9900,75.25,20241209,4.36,N,054450,500,75 억,,0,N,N,195,N,00,N
 20250217,160542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17220,90,2,0.53,2624782420,151240,35.17,17640,17640,17210,22250,12000,17130,17355.94,0.00,0,-24553,18036,17582,17256,16802,16476,17420,16640,76,5120,500,12670,10,1,15144233,2608,4.16,1.04,12,1.00,4136.00,16590.00,38550,20240216,-55.33,9900,20241209,73.94,17990,-4.28,20250211,12730,35.27,20250102,32400,-46.85,20240320,9900,73.94,20241209,4.33,N,054450,500,75 억,,0,N,N,195,N,00,N
 20250217,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17230,100,2,0.58,2464193070,141915,33.00,17640,17640,17210,22250,12000,17130,17364.61,0.00,0,-25617,18036,17582,17256,16802,16476,17420,16640,76,5120,500,12670,10,1,15144233,2609,4.17,1.04,12,0.94,4136.00,16590.00,38550,20240216,-55.30,9900,20241209,74.04,17990,-4.22,20250211,12730,35.35,20250102,32400,-46.82,20240320,9900,74.04,20241209,4.33,N,054450,500,75 억,,0,N,N,56,N,00,N
 20250217,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17250,120,2,0.70,2256330760,129859,30.19,17640,17640,17210,22250,12000,17130,17376.09,0.00,0,-27563,18036,17582,17256,16802,16476,17420,16640,76,5120,500,12670,10,1,15144233,2612,4.17,1.04,12,0.86,4136.00,16590.00,38550,20240216,-55.25,9900,20241209,74.24,17990,-4.11,20250211,12730,35.51,20250102,32400,-46.76,20240320,9900,74.24,20241209,4.33,N,054450,500,75 억,,0,N,N,56,N,00,N
diff --git a/054540/price/prices-20250201.csv b/054540/price/prices-20250201.csv
index b9e57d84a58a..7a2f5d8dd77a 100644
--- a/054540/price/prices-20250201.csv
+++ b/054540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,125,2,2.55,1161511925,230782,150.70,4945,5160,4885,6360,3430,4895,5032.95,5.94,0,29729,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,10,1,13000000,653,10.82,0.91,12,1.78,464.00,5506.00,6110,20240809,-17.84,3575,20240416,40.42,5350,-6.17,20250115,4500,11.56,20250103,6110,-17.84,20240809,3575,40.42,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
+20250218,150543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5010,115,2,2.35,1115618945,221644,144.73,4945,5160,4885,6360,3430,4895,5033.38,5.94,0,30700,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,10,1,13000000,651,10.80,0.91,12,1.70,464.00,5506.00,6110,20240809,-18.00,3575,20240416,40.14,5350,-6.36,20250115,4500,11.33,20250103,6110,-18.00,20240809,3575,40.14,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
+20250218,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,125,2,2.55,1073226000,213190,139.21,4945,5160,4885,6360,3430,4895,5034.13,5.94,0,30655,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,10,1,13000000,653,10.82,0.91,12,1.64,464.00,5506.00,6110,20240809,-17.84,3575,20240416,40.42,5350,-6.17,20250115,4500,11.56,20250103,6110,-17.84,20240809,3575,40.42,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
+20250218,130542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,165,2,3.37,959320940,190455,124.37,4945,5160,4885,6360,3430,4895,5037.00,5.94,0,25070,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,10,1,13000000,658,10.91,0.92,12,1.47,464.00,5506.00,6110,20240809,-17.18,3575,20240416,41.54,5350,-5.42,20250115,4500,12.44,20250103,6110,-17.18,20240809,3575,41.54,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
+20250218,120543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5070,175,2,3.58,840559080,167092,109.11,4945,5160,4885,6360,3430,4895,5030.52,5.94,0,24329,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,10,1,13000000,659,10.93,0.92,12,1.29,464.00,5506.00,6110,20240809,-17.02,3575,20240416,41.82,5350,-5.23,20250115,4500,12.67,20250103,6110,-17.02,20240809,3575,41.82,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
+20250218,110542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,185,2,3.78,684419870,136287,88.99,4945,5160,4885,6360,3430,4895,5021.90,5.94,0,23766,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,10,1,13000000,660,10.95,0.92,12,1.05,464.00,5506.00,6110,20240809,-16.86,3575,20240416,42.10,5350,-5.05,20250115,4500,12.89,20250103,6110,-16.86,20240809,3575,42.10,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
+20250218,100542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4890,-5,5,-0.10,207542120,42188,27.55,4945,4980,4885,6360,3430,4895,4919.46,5.94,0,-2385,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,5,1,13000000,636,10.54,0.89,12,0.32,464.00,5506.00,6110,20240809,-19.97,3575,20240416,36.78,5350,-8.60,20250115,4500,8.67,20250103,6110,-19.97,20240809,3575,36.78,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
+20250218,090543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4920,25,2,0.51,18541935,3780,2.47,4945,4950,4895,6360,3430,4895,4905.27,5.94,0,620,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,5,1,13000000,640,10.60,0.89,12,0.03,464.00,5506.00,6110,20240809,-19.48,3575,20240416,37.62,5350,-8.04,20250115,4500,9.33,20250103,6110,-19.48,20240809,3575,37.62,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
 20250217,160542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4895,80,2,1.66,743437405,152601,61.66,4880,4950,4815,6250,3375,4815,4871.77,5.89,0,6306,5188,5001,4883,4696,4578,4942,4637,75,1435,500,3560,5,1,13000000,636,10.55,0.89,12,1.17,464.00,5506.00,6110,20240809,-19.89,3575,20240416,36.92,5350,-8.50,20250115,4500,8.78,20250103,6110,-19.89,20240809,3575,36.92,20240416,3.17,N,054540,500,75 억,,765787,N,N,0,N,00,N
 20250217,150541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4900,85,2,1.77,723369640,148506,60.01,4880,4950,4815,6250,3375,4815,4870.98,5.89,0,5749,5188,5001,4883,4696,4578,4942,4637,75,1435,500,3560,5,1,13000000,637,10.56,0.89,12,1.14,464.00,5506.00,6110,20240809,-19.80,3575,20240416,37.06,5350,-8.41,20250115,4500,8.89,20250103,6110,-19.80,20240809,3575,37.06,20240416,3.17,N,054540,500,75 억,,765787,N,N,0,N,00,N
 20250217,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4885,70,2,1.45,656648510,134890,54.50,4880,4950,4815,6250,3375,4815,4868.03,5.89,0,6957,5188,5001,4883,4696,4578,4942,4637,75,1435,500,3560,5,1,13000000,635,10.53,0.89,12,1.04,464.00,5506.00,6110,20240809,-20.05,3575,20240416,36.64,5350,-8.69,20250115,4500,8.56,20250103,6110,-20.05,20240809,3575,36.64,20240416,3.17,N,054540,500,75 억,,765787,N,N,0,N,00,N
diff --git a/054620/price/prices-20250201.csv b/054620/price/prices-20250201.csv
index 961f49c3b86f..8806ddbea5ff 100644
--- a/054620/price/prices-20250201.csv
+++ b/054620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6330,-120,5,-1.86,231974200,36452,82.40,6390,6480,6300,8380,4520,6450,6363.92,1.60,0,-7472,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1259,10.10,0.56,12,0.18,627.00,11280.00,8400,20240624,-24.64,4285,20250203,47.72,6540,-3.21,20250217,4285,47.72,20250203,8400,-24.64,20240624,4285,47.72,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
+20250218,150543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6340,-110,5,-1.71,218246580,34287,77.50,6390,6480,6300,8380,4520,6450,6365.29,1.60,0,-6211,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1261,10.11,0.56,12,0.17,627.00,11280.00,8400,20240624,-24.52,4285,20250203,47.96,6540,-3.06,20250217,4285,47.96,20250203,8400,-24.52,20240624,4285,47.96,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
+20250218,140544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6330,-120,5,-1.86,208967090,32825,74.20,6390,6480,6300,8380,4520,6450,6366.10,1.60,0,-6306,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1259,10.10,0.56,12,0.16,627.00,11280.00,8400,20240624,-24.64,4285,20250203,47.72,6540,-3.21,20250217,4285,47.72,20250203,8400,-24.64,20240624,4285,47.72,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
+20250218,130542,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6360,-90,5,-1.40,179984240,28241,63.84,6390,6480,6310,8380,4520,6450,6373.15,1.60,0,-5427,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1265,10.14,0.56,12,0.14,627.00,11280.00,8400,20240624,-24.29,4285,20250203,48.42,6540,-2.75,20250217,4285,48.42,20250203,8400,-24.29,20240624,4285,48.42,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
+20250218,120543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6390,-60,5,-0.93,174843840,27432,62.01,6390,6480,6310,8380,4520,6450,6373.72,1.60,0,-5439,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1271,10.19,0.57,12,0.14,627.00,11280.00,8400,20240624,-23.93,4285,20250203,49.12,6540,-2.29,20250217,4285,49.12,20250203,8400,-23.93,20240624,4285,49.12,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
+20250218,110542,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6310,-140,5,-2.17,161055480,25271,57.12,6390,6480,6310,8380,4520,6450,6373.13,1.60,0,-5689,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1255,10.06,0.56,12,0.13,627.00,11280.00,8400,20240624,-24.88,4285,20250203,47.26,6540,-3.52,20250217,4285,47.26,20250203,8400,-24.88,20240624,4285,47.26,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
+20250218,100542,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6410,-40,5,-0.62,80899830,12627,28.54,6390,6480,6310,8380,4520,6450,6406.89,1.60,0,-1744,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1275,10.22,0.57,12,0.06,627.00,11280.00,8400,20240624,-23.69,4285,20250203,49.59,6540,-1.99,20250217,4285,49.59,20250203,8400,-23.69,20240624,4285,49.59,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
+20250218,090543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6350,-100,5,-1.55,6416210,1007,2.28,6390,6420,6310,8380,4520,6450,6371.61,1.60,0,-374,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1263,10.13,0.56,12,0.01,627.00,11280.00,8400,20240624,-24.40,4285,20250203,48.19,6540,-2.91,20250217,4285,48.19,20250203,8400,-24.40,20240624,4285,48.19,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
 20250217,160542,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6450,60,2,0.94,278480590,44188,51.55,6390,6540,6100,8300,4480,6390,6301.77,1.60,0,341,6796,6592,6236,6032,5676,6695,6135,102,1910,500,4470,10,1,19894221,1283,10.29,0.57,12,0.22,627.00,11280.00,8400,20240624,-23.21,4285,20250203,50.53,6540,-1.38,20250217,4285,50.53,20250203,8400,-23.21,20240624,4285,50.53,20250203,0.90,N,054620,500,101 억,,318330,N,N,0,N,00,N
 20250217,150541,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6330,-60,5,-0.94,263117730,41798,48.76,6390,6540,6100,8300,4480,6390,6294.98,1.60,0,636,6796,6592,6236,6032,5676,6695,6135,102,1910,500,4470,10,1,19894221,1259,10.10,0.56,12,0.21,627.00,11280.00,8400,20240624,-24.64,4285,20250203,47.72,6540,-3.21,20250217,4285,47.72,20250203,8400,-24.64,20240624,4285,47.72,20250203,0.90,N,054620,500,101 억,,318330,N,N,0,N,00,N
 20250217,140541,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6300,-90,5,-1.41,257405190,40893,47.70,6390,6540,6100,8300,4480,6390,6294.60,1.60,0,434,6796,6592,6236,6032,5676,6695,6135,102,1910,500,4470,10,1,19894221,1253,10.05,0.56,12,0.21,627.00,11280.00,8400,20240624,-25.00,4285,20250203,47.02,6540,-3.67,20250217,4285,47.02,20250203,8400,-25.00,20240624,4285,47.02,20250203,0.90,N,054620,500,101 억,,318330,N,N,0,N,00,N
diff --git a/054630/price/prices-20250201.csv b/054630/price/prices-20250201.csv
index 89d7054fc1ae..e3a86725f39e 100644
--- a/054630/price/prices-20250201.csv
+++ b/054630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250218,150544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250218,140544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250218,130542,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250218,120543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250218,110543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250218,100542,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250218,090544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250217,160543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250217,150541,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250217,140541,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250201.csv b/054670/price/prices-20250201.csv
index f6a3c76072d4..90cbf3317a32 100644
--- a/054670/price/prices-20250201.csv
+++ b/054670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,10,2,0.14,199758510,28595,105.42,7020,7080,6950,9130,4930,7030,6985.78,0.41,0,607,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1011,8.05,0.90,12,0.20,874.00,7832.00,11700,20240715,-39.83,6180,20241209,13.92,8420,-16.39,20250106,6810,3.38,20250203,11700,-39.83,20240715,6180,13.92,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
+20250218,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-10,5,-0.14,191957590,27485,101.33,7020,7080,6950,9130,4930,7030,6984.09,0.41,0,1089,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1008,8.03,0.90,12,0.19,874.00,7832.00,11700,20240715,-40.00,6180,20241209,13.59,8420,-16.63,20250106,6810,3.08,20250203,11700,-40.00,20240715,6180,13.59,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
+20250218,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-40,5,-0.57,119676450,17136,63.17,7020,7080,6950,9130,4930,7030,6983.92,0.41,0,370,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1003,8.00,0.89,12,0.12,874.00,7832.00,11700,20240715,-40.26,6180,20241209,13.11,8420,-16.98,20250106,6810,2.64,20250203,11700,-40.26,20240715,6180,13.11,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
+20250218,130543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,-20,5,-0.28,105886740,15164,55.90,7020,7080,6950,9130,4930,7030,6982.77,0.41,0,374,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1006,8.02,0.90,12,0.11,874.00,7832.00,11700,20240715,-40.09,6180,20241209,13.43,8420,-16.75,20250106,6810,2.94,20250203,11700,-40.09,20240715,6180,13.43,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
+20250218,120544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,-20,5,-0.28,98108460,14056,51.82,7020,7080,6950,9130,4930,7030,6979.83,0.41,0,891,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1006,8.02,0.90,12,0.10,874.00,7832.00,11700,20240715,-40.09,6180,20241209,13.43,8420,-16.75,20250106,6810,2.94,20250203,11700,-40.09,20240715,6180,13.43,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
+20250218,110543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-60,5,-0.85,65599210,9396,34.64,7020,7080,6950,9130,4930,7030,6981.61,0.41,0,931,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1001,7.97,0.89,12,0.07,874.00,7832.00,11700,20240715,-40.43,6180,20241209,12.78,8420,-17.22,20250106,6810,2.35,20250203,11700,-40.43,20240715,6180,12.78,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
+20250218,100543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-40,5,-0.57,54947480,7871,29.02,7020,7080,6950,9130,4930,7030,6981.00,0.41,0,935,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1003,8.00,0.89,12,0.05,874.00,7832.00,11700,20240715,-40.26,6180,20241209,13.11,8420,-16.98,20250106,6810,2.64,20250203,11700,-40.26,20240715,6180,13.11,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
+20250218,090544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,50,2,0.71,4858190,692,2.55,7020,7080,7020,9130,4930,7030,7020.51,0.41,0,-99,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1016,8.10,0.90,12,0.00,874.00,7832.00,11700,20240715,-39.49,6180,20241209,14.56,8420,-15.91,20250106,6810,3.96,20250203,11700,-39.49,20240715,6180,14.56,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
 20250217,160543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,120,2,1.74,189545310,27114,43.56,6910,7050,6910,8980,4840,6910,6990.68,0.35,0,7940,7236,7072,6976,6812,6716,7155,6895,72,2070,500,5110,10,1,14354920,1009,8.04,0.90,12,0.19,874.00,7832.00,11700,20240715,-39.91,6180,20241209,13.75,8420,-16.51,20250106,6810,3.23,20250203,11700,-39.91,20240715,6180,13.75,20241209,3.48,N,054670,500,71 억,,50647,N,N,0,N,00,N
 20250217,150542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,120,2,1.74,181170140,25922,41.65,6910,7050,6910,8980,4840,6910,6989.05,0.35,0,7894,7236,7072,6976,6812,6716,7155,6895,72,2070,500,5110,10,1,14354920,1009,8.04,0.90,12,0.18,874.00,7832.00,11700,20240715,-39.91,6180,20241209,13.75,8420,-16.51,20250106,6810,3.23,20250203,11700,-39.91,20240715,6180,13.75,20241209,3.48,N,054670,500,71 억,,50647,N,N,0,N,00,N
 20250217,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,70,2,1.01,151143500,21635,34.76,6910,7050,6910,8980,4840,6910,6986.06,0.35,0,4427,7236,7072,6976,6812,6716,7155,6895,72,2070,500,5110,10,1,14354920,1002,7.99,0.89,12,0.15,874.00,7832.00,11700,20240715,-40.34,6180,20241209,12.94,8420,-17.10,20250106,6810,2.50,20250203,11700,-40.34,20240715,6180,12.94,20241209,3.48,N,054670,500,71 억,,50647,N,N,0,N,00,N
diff --git a/054780/price/prices-20250201.csv b/054780/price/prices-20250201.csv
index f7cfba440546..e2bdf7ce4934 100644
--- a/054780/price/prices-20250201.csv
+++ b/054780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4060,-60,5,-1.46,350195740,86163,27.19,4150,4160,4020,5350,2885,4120,4064.36,6.68,0,-8422,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,794,-14.71,1.35,12,0.44,-276.00,3004.00,7750,20240510,-47.61,3875,20241115,4.77,5050,-19.60,20250102,4015,1.12,20250203,7750,-47.61,20240510,3875,4.77,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
+20250218,150544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4030,-90,5,-2.18,316313430,77787,24.54,4150,4160,4020,5350,2885,4120,4066.40,6.68,0,-8040,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,788,-14.60,1.34,12,0.40,-276.00,3004.00,7750,20240510,-48.00,3875,20241115,4.00,5050,-20.20,20250102,4015,0.37,20250203,7750,-48.00,20240510,3875,4.00,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
+20250218,140544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4060,-60,5,-1.46,240779185,59047,18.63,4150,4160,4030,5350,2885,4120,4077.75,6.68,0,-5394,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,794,-14.71,1.35,12,0.30,-276.00,3004.00,7750,20240510,-47.61,3875,20241115,4.77,5050,-19.60,20250102,4015,1.12,20250203,7750,-47.61,20240510,3875,4.77,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
+20250218,130543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4060,-60,5,-1.46,229304750,56218,17.74,4150,4160,4030,5350,2885,4120,4078.85,6.68,0,-5215,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,794,-14.71,1.35,12,0.29,-276.00,3004.00,7750,20240510,-47.61,3875,20241115,4.77,5050,-19.60,20250102,4015,1.12,20250203,7750,-47.61,20240510,3875,4.77,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
+20250218,120544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4060,-60,5,-1.46,186845110,45722,14.43,4150,4160,4030,5350,2885,4120,4086.55,6.68,0,-6779,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,794,-14.71,1.35,12,0.23,-276.00,3004.00,7750,20240510,-47.61,3875,20241115,4.77,5050,-19.60,20250102,4015,1.12,20250203,7750,-47.61,20240510,3875,4.77,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
+20250218,110543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4070,-50,5,-1.21,148321895,36219,11.43,4150,4160,4055,5350,2885,4120,4095.14,6.68,0,-7202,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,796,-14.75,1.35,12,0.19,-276.00,3004.00,7750,20240510,-47.48,3875,20241115,5.03,5050,-19.41,20250102,4015,1.37,20250203,7750,-47.48,20240510,3875,5.03,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
+20250218,100543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4085,-35,5,-0.85,90632995,22083,6.97,4150,4160,4055,5350,2885,4120,4104.20,6.68,0,-7958,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,799,-14.80,1.36,12,0.11,-276.00,3004.00,7750,20240510,-47.29,3875,20241115,5.42,5050,-19.11,20250102,4015,1.74,20250203,7750,-47.29,20240510,3875,5.42,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
+20250218,090544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4130,10,2,0.24,10911615,2636,0.83,4150,4160,4125,5350,2885,4120,4139.46,6.68,0,-1096,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,807,-14.96,1.37,12,0.01,-276.00,3004.00,7750,20240510,-46.71,3875,20241115,6.58,5050,-18.22,20250102,4015,2.86,20250203,7750,-46.71,20240510,3875,6.58,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
 20250217,160543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4120,-85,5,-2.02,1344600000,315966,264.09,4465,4465,4120,5460,2945,4205,4255.57,6.91,0,-45874,4308,4256,4208,4156,4108,4282,4182,98,1255,500,3020,5,1,19547793,805,-14.93,1.37,12,1.62,-276.00,3004.00,7750,20240510,-46.84,3875,20241115,6.32,5050,-18.42,20250102,4015,2.62,20250203,7750,-46.84,20240510,3875,6.32,20241115,2.33,N,054780,500,97 억,,1350856,N,N,24,N,00,N
 20250217,150542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4135,-70,5,-1.66,1295329680,304019,254.11,4465,4465,4130,5460,2945,4205,4260.69,6.91,0,-45304,4308,4256,4208,4156,4108,4282,4182,98,1255,500,3020,5,1,19547793,808,-14.98,1.38,12,1.56,-276.00,3004.00,7750,20240510,-46.65,3875,20241115,6.71,5050,-18.12,20250102,4015,2.99,20250203,7750,-46.65,20240510,3875,6.71,20241115,2.33,N,054780,500,97 억,,1350856,N,N,3,N,00,N
 20250217,140542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4150,-55,5,-1.31,1235433380,289551,242.01,4465,4465,4145,5460,2945,4205,4266.72,6.91,0,-37111,4308,4256,4208,4156,4108,4282,4182,98,1255,500,3020,5,1,19547793,811,-15.04,1.38,12,1.48,-276.00,3004.00,7750,20240510,-46.45,3875,20241115,7.10,5050,-17.82,20250102,4015,3.36,20250203,7750,-46.45,20240510,3875,7.10,20241115,2.33,N,054780,500,97 억,,1350856,N,N,3,N,00,N
diff --git a/054800/price/prices-20250201.csv b/054800/price/prices-20250201.csv
index 39581125cef4..3d2c9a12ae63 100644
--- a/054800/price/prices-20250201.csv
+++ b/054800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,0,3,0.00,65984310,6796,643.56,9570,9770,9540,12550,6770,9660,9709.29,1.14,0,-1027,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,1000,4.78,0.33,12,0.07,2023.00,28942.00,11790,20240205,-18.07,8740,20241115,10.53,9770,-1.13,20250218,9100,6.15,20250102,11730,-17.65,20240219,8740,10.53,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
+20250218,150544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,50,2,0.52,64090090,6600,625.00,9570,9770,9540,12550,6770,9660,9710.62,1.14,0,-971,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,1005,4.80,0.34,12,0.06,2023.00,28942.00,11790,20240205,-17.64,8740,20241115,11.10,9770,-0.61,20250218,9100,6.70,20250102,11730,-17.22,20240219,8740,11.10,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
+20250218,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,40,2,0.41,16298730,1693,160.32,9570,9710,9540,12550,6770,9660,9627.13,1.14,0,-272,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,1004,4.79,0.34,12,0.02,2023.00,28942.00,11790,20240205,-17.73,8740,20241115,10.98,9710,0.00,20250217,9100,6.59,20250102,11730,-17.31,20240219,8740,10.98,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
+20250218,130543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-60,5,-0.62,12583620,1309,123.96,9570,9690,9540,12550,6770,9660,9613.16,1.14,0,-216,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,993,4.75,0.33,12,0.01,2023.00,28942.00,11790,20240205,-18.58,8740,20241115,9.84,9710,-1.13,20250217,9100,5.49,20250102,11730,-18.16,20240219,8740,9.84,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
+20250218,120544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,-30,5,-0.31,10527100,1096,103.79,9570,9690,9540,12550,6770,9660,9605.02,1.14,0,-187,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,996,4.76,0.33,12,0.01,2023.00,28942.00,11790,20240205,-18.32,8740,20241115,10.18,9710,-0.82,20250217,9100,5.82,20250102,11730,-17.90,20240219,8740,10.18,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
+20250218,110543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,-40,5,-0.41,10199930,1062,100.57,9570,9690,9540,12550,6770,9660,9604.45,1.14,0,-186,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,995,4.76,0.33,12,0.01,2023.00,28942.00,11790,20240205,-18.41,8740,20241115,10.07,9710,-0.93,20250217,9100,5.71,20250102,11730,-17.99,20240219,8740,10.07,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
+20250218,100543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,20,2,0.21,9293090,968,91.67,9570,9690,9540,12550,6770,9660,9600.30,1.14,0,-190,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,1002,4.78,0.33,12,0.01,2023.00,28942.00,11790,20240205,-17.90,8740,20241115,10.76,9710,-0.31,20250217,9100,6.37,20250102,11730,-17.48,20240219,8740,10.76,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
+20250218,090545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9570,-90,5,-0.93,6469320,676,64.02,9570,9570,9570,12550,6770,9660,9570.00,1.14,0,-135,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,990,4.73,0.33,12,0.01,2023.00,28942.00,11790,20240205,-18.83,8740,20241115,9.50,9710,-1.44,20250217,9100,5.16,20250102,11730,-18.41,20240219,8740,9.50,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
 20250217,160543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,20,2,0.21,10212970,1056,24.42,9680,9710,9640,12530,6750,9640,9671.37,1.14,0,-108,9753,9696,9623,9566,9493,9660,9530,52,2890,500,6740,10,1,10347756,1000,4.78,0.33,12,0.01,2023.00,28942.00,11850,20240202,-18.48,8740,20241115,10.53,9710,-0.51,20250217,9100,6.15,20250102,11730,-17.65,20240219,8740,10.53,20241115,0.00,N,054800,500,51 억,,118319,N,N,0,N,00,N
 20250217,150542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,10,2,0.10,10010110,1035,23.94,9680,9710,9640,12530,6750,9640,9671.60,1.14,0,-107,9753,9696,9623,9566,9493,9660,9530,52,2890,500,6740,10,1,10347756,999,4.77,0.33,12,0.01,2023.00,28942.00,11850,20240202,-18.57,8740,20241115,10.41,9710,-0.62,20250217,9100,6.04,20250102,11730,-17.73,20240219,8740,10.41,20241115,0.00,N,054800,500,51 억,,118319,N,N,0,N,00,N
 20250217,140542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,10,2,0.10,8175790,845,19.54,9680,9710,9640,12530,6750,9640,9675.49,1.14,0,-91,9753,9696,9623,9566,9493,9660,9530,52,2890,500,6740,10,1,10347756,999,4.77,0.33,12,0.01,2023.00,28942.00,11850,20240202,-18.57,8740,20241115,10.41,9710,-0.62,20250217,9100,6.04,20250102,11730,-17.73,20240219,8740,10.41,20241115,0.00,N,054800,500,51 억,,118319,N,N,0,N,00,N
diff --git a/054920/price/prices-20250201.csv b/054920/price/prices-20250201.csv
index 8f4de9c8ea64..3875ccbac702 100644
--- a/054920/price/prices-20250201.csv
+++ b/054920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,25,2,0.79,401547535,126441,101.89,3230,3230,3140,4125,2225,3175,3175.36,2.00,0,2948,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,903,100.00,0.60,12,0.45,32.00,5345.00,4480,20240216,-28.57,2135,20240805,49.88,3690,-13.28,20250106,2850,12.28,20250109,4445,-28.01,20240219,2135,49.88,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
+20250218,150545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,5,2,0.16,356564500,112350,90.54,3230,3230,3140,4125,2225,3175,3173.69,2.00,0,5528,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,897,99.38,0.59,12,0.40,32.00,5345.00,4480,20240216,-29.02,2135,20240805,48.95,3690,-13.82,20250106,2850,11.58,20250109,4445,-28.46,20240219,2135,48.95,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
+20250218,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,10,2,0.31,303745850,95756,77.17,3230,3230,3140,4125,2225,3175,3172.08,2.00,0,4518,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,899,99.53,0.60,12,0.34,32.00,5345.00,4480,20240216,-28.91,2135,20240805,49.18,3690,-13.69,20250106,2850,11.75,20250109,4445,-28.35,20240219,2135,49.18,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
+20250218,130543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,-10,5,-0.31,197638840,62441,50.32,3230,3230,3140,4125,2225,3175,3165.21,2.00,0,-18478,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,893,98.91,0.59,12,0.22,32.00,5345.00,4480,20240216,-29.35,2135,20240805,48.24,3690,-14.23,20250106,2850,11.05,20250109,4445,-28.80,20240219,2135,48.24,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
+20250218,120544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-25,5,-0.79,172665330,54542,43.95,3230,3230,3140,4125,2225,3175,3165.73,2.00,0,-15191,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,889,98.44,0.59,12,0.19,32.00,5345.00,4480,20240216,-29.69,2135,20240805,47.54,3690,-14.63,20250106,2850,10.53,20250109,4445,-29.13,20240219,2135,47.54,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
+20250218,110544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-25,5,-0.79,140086470,44186,35.61,3230,3230,3145,4125,2225,3175,3170.38,2.00,0,-12440,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,889,98.44,0.59,12,0.16,32.00,5345.00,4480,20240216,-29.69,2135,20240805,47.54,3690,-14.63,20250106,2850,10.53,20250109,4445,-29.13,20240219,2135,47.54,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
+20250218,100544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,0,3,0.00,99069590,31182,25.13,3230,3230,3155,4125,2225,3175,3177.14,2.00,0,-10393,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,896,99.22,0.59,12,0.11,32.00,5345.00,4480,20240216,-29.13,2135,20240805,48.71,3690,-13.96,20250106,2850,11.40,20250109,4445,-28.57,20240219,2135,48.71,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
+20250218,090545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,0,3,0.00,32229445,10071,8.12,3230,3230,3175,4125,2225,3175,3200.22,2.00,0,-4342,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,896,99.22,0.59,12,0.04,32.00,5345.00,4480,20240216,-29.13,2135,20240805,48.71,3690,-13.96,20250106,2850,11.40,20250109,4445,-28.57,20240219,2135,48.71,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
 20250217,160544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,50,2,1.60,388186200,122800,126.89,3125,3215,3090,4060,2190,3125,3160.96,1.95,0,5064,3205,3165,3125,3085,3045,3145,3065,141,935,500,2000,5,1,28217081,896,99.22,0.59,12,0.44,32.00,5345.00,4480,20240216,-29.13,2135,20240805,48.71,3690,-13.96,20250106,2850,11.40,20250109,4445,-28.57,20240219,2135,48.71,20240805,1.46,N,054920,500,141 억,,550426,N,N,0,N,00,N
 20250217,150543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,55,2,1.76,345356295,109299,112.94,3125,3215,3090,4060,2190,3125,3159.74,1.95,0,859,3205,3165,3125,3085,3045,3145,3065,141,935,500,2000,5,1,28217081,897,99.38,0.59,12,0.39,32.00,5345.00,4480,20240216,-29.02,2135,20240805,48.95,3690,-13.82,20250106,2850,11.58,20250109,4445,-28.46,20240219,2135,48.95,20240805,1.46,N,054920,500,141 억,,550426,N,N,0,N,00,N
 20250217,140542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,55,2,1.76,293654240,92996,96.09,3125,3215,3090,4060,2190,3125,3157.71,1.95,0,-3671,3205,3165,3125,3085,3045,3145,3065,141,935,500,2000,5,1,28217081,897,99.38,0.59,12,0.33,32.00,5345.00,4480,20240216,-29.02,2135,20240805,48.95,3690,-13.82,20250106,2850,11.58,20250109,4445,-28.46,20240219,2135,48.95,20240805,1.46,N,054920,500,141 억,,550426,N,N,0,N,00,N
diff --git a/054930/price/prices-20250201.csv b/054930/price/prices-20250201.csv
index 4341a1a884f0..9de8ed7f41e2 100644
--- a/054930/price/prices-20250201.csv
+++ b/054930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25050,350,2,1.42,328455100,13193,129.85,24550,25150,24550,32100,17300,24700,24896.12,1.63,0,2588,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,752,3.74,0.59,12,0.44,6698.00,42319.00,33650,20240607,-25.56,20100,20240805,24.63,26100,-4.02,20250213,22600,10.84,20250203,33650,-25.56,20240607,20100,24.63,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
+20250218,150545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25000,300,2,1.21,310826150,12488,122.91,24550,25150,24550,32100,17300,24700,24889.99,1.63,0,2485,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,750,3.73,0.59,12,0.42,6698.00,42319.00,33650,20240607,-25.71,20100,20240805,24.38,26100,-4.21,20250213,22600,10.62,20250203,33650,-25.71,20240607,20100,24.38,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
+20250218,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25050,350,2,1.42,248544750,9988,98.31,24550,25150,24550,32100,17300,24700,24884.34,1.63,0,2740,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,752,3.74,0.59,12,0.33,6698.00,42319.00,33650,20240607,-25.56,20100,20240805,24.63,26100,-4.02,20250213,22600,10.84,20250203,33650,-25.56,20240607,20100,24.63,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
+20250218,130544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24900,200,2,0.81,135620900,5472,53.86,24550,25100,24550,32100,17300,24700,24784.52,1.63,0,1173,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,747,3.72,0.59,12,0.18,6698.00,42319.00,33650,20240607,-26.00,20100,20240805,23.88,26100,-4.60,20250213,22600,10.18,20250203,33650,-26.00,20240607,20100,23.88,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
+20250218,120545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24650,-50,5,-0.20,88438250,3568,35.12,24550,25100,24550,32100,17300,24700,24786.51,1.63,0,-69,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,740,3.68,0.58,12,0.12,6698.00,42319.00,33650,20240607,-26.75,20100,20240805,22.64,26100,-5.56,20250213,22600,9.07,20250203,33650,-26.75,20240607,20100,22.64,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
+20250218,110544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24800,100,2,0.40,71897650,2897,28.51,24550,25100,24550,32100,17300,24700,24817.97,1.63,0,-246,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,744,3.70,0.59,12,0.10,6698.00,42319.00,33650,20240607,-26.30,20100,20240805,23.38,26100,-4.98,20250213,22600,9.73,20250203,33650,-26.30,20240607,20100,23.38,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
+20250218,100544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24950,250,2,1.01,39739650,1597,15.72,24550,25100,24550,32100,17300,24700,24883.94,1.63,0,-275,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,749,3.72,0.59,12,0.05,6698.00,42319.00,33650,20240607,-25.85,20100,20240805,24.13,26100,-4.41,20250213,22600,10.40,20250203,33650,-25.85,20240607,20100,24.13,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
+20250218,090545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24900,200,2,0.81,4163900,168,1.65,24550,25100,24550,32100,17300,24700,24785.12,1.63,0,-53,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,747,3.72,0.59,12,0.01,6698.00,42319.00,33650,20240607,-26.00,20100,20240805,23.88,26100,-4.60,20250213,22600,10.18,20250203,33650,-26.00,20240607,20100,23.88,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
 20250217,160544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24700,-100,5,-0.40,244026200,9883,63.89,25100,25100,23500,32200,17400,24800,24688.11,1.60,0,907,25866,25332,25066,24532,24266,25200,24400,150,7400,5000,17850,50,1,3000000,741,3.69,0.58,12,0.33,6698.00,42319.00,33650,20240607,-26.60,20100,20240805,22.89,26100,-5.36,20250213,22600,9.29,20250203,33650,-26.60,20240607,20100,22.89,20240805,3.11,N,054930,5000,150 억,,47944,N,N,0,N,00,N
 20250217,150543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24700,-100,5,-0.40,206702200,8374,54.14,25100,25100,23500,32200,17400,24800,24679.49,1.60,0,472,25866,25332,25066,24532,24266,25200,24400,150,7400,5000,17850,50,1,3000000,741,3.69,0.58,12,0.28,6698.00,42319.00,33650,20240607,-26.60,20100,20240805,22.89,26100,-5.36,20250213,22600,9.29,20250203,33650,-26.60,20240607,20100,22.89,20240805,3.11,N,054930,5000,150 억,,47944,N,N,0,N,00,N
 20250217,140543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24750,-50,5,-0.20,161404700,6540,42.28,25100,25100,23500,32200,17400,24800,24673.83,1.60,0,208,25866,25332,25066,24532,24266,25200,24400,150,7400,5000,17850,50,1,3000000,743,3.70,0.58,12,0.22,6698.00,42319.00,33650,20240607,-26.45,20100,20240805,23.13,26100,-5.17,20250213,22600,9.51,20250203,33650,-26.45,20240607,20100,23.13,20240805,3.11,N,054930,5000,150 억,,47944,N,N,0,N,00,N
diff --git a/054940/price/prices-20250201.csv b/054940/price/prices-20250201.csv
index 4e3dd0461eec..32883d6a38e1 100644
--- a/054940/price/prices-20250201.csv
+++ b/054940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,726,1,2,0.14,28630104,39504,135.44,721,733,721,942,508,725,724.74,2.07,0,-4928,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,241,-31.57,0.40,12,0.12,-23.00,1836.00,885,20240514,-17.97,623,20240805,16.53,740,-1.89,20250107,689,5.37,20250203,885,-17.97,20240514,623,16.53,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
+20250218,150545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,0,3,0.00,20710129,28581,97.99,721,733,721,942,508,725,724.61,2.07,0,9,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.09,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
+20250218,140546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,0,3,0.00,17247113,23795,81.58,721,733,721,942,508,725,724.82,2.07,0,11,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.07,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
+20250218,130544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,724,-1,5,-0.14,14558210,20077,68.83,721,733,721,942,508,725,725.12,2.07,0,63,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,240,-31.48,0.39,12,0.06,-23.00,1836.00,885,20240514,-18.19,623,20240805,16.21,740,-2.16,20250107,689,5.08,20250203,885,-18.19,20240514,623,16.21,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
+20250218,120545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,0,3,0.00,14310535,19735,67.66,721,733,721,942,508,725,725.13,2.07,0,65,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.06,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
+20250218,110544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,724,-1,5,-0.14,13988352,19290,66.14,721,733,721,942,508,725,725.16,2.07,0,66,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,240,-31.48,0.39,12,0.06,-23.00,1836.00,885,20240514,-18.19,623,20240805,16.21,740,-2.16,20250107,689,5.08,20250203,885,-18.19,20240514,623,16.21,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
+20250218,100544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,0,3,0.00,13250545,18272,62.65,721,733,721,942,508,725,725.18,2.07,0,70,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.06,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
+20250218,090545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,0,3,0.00,773309,1071,3.67,721,725,721,942,508,725,721.99,2.07,0,1019,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.00,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
 20250217,160544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,-1,5,-0.14,21082048,29167,36.22,726,727,719,943,509,726,722.80,2.07,0,2731,735,730,724,719,713,727,716,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.09,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,685225,N,N,0,N,00,N
 20250217,150543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,723,-3,5,-0.41,20215006,27971,34.73,726,727,719,943,509,726,722.71,2.07,0,2751,735,730,724,719,713,727,716,166,217,500,500,1,1,33173548,240,-31.43,0.39,12,0.08,-23.00,1836.00,885,20240514,-18.31,623,20240805,16.05,740,-2.30,20250107,689,4.93,20250203,885,-18.31,20240514,623,16.05,20240805,0.01,N,054940,500,165 억,,685225,N,N,0,N,00,N
 20250217,140543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,-1,5,-0.14,12699734,17542,21.78,726,727,723,943,509,726,723.96,2.07,0,2568,735,730,724,719,713,727,716,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.05,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,685225,N,N,0,N,00,N
diff --git a/054950/price/prices-20250201.csv b/054950/price/prices-20250201.csv
index a534422081bc..b5a027aeb4c1 100644
--- a/054950/price/prices-20250201.csv
+++ b/054950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22350,250,2,1.13,896601400,40254,71.49,22100,22400,21900,28700,15500,22100,22273.39,9.26,0,7629,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2702,10.29,1.33,12,0.33,2171.00,16796.00,32800,20240422,-31.86,16970,20241209,31.70,22900,-2.40,20250207,18990,17.69,20250103,32800,-31.86,20240422,16970,31.70,20241209,2.19,N,054950,500,60 억,,1119048,N,N,22,N,00,N
+20250218,150546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,200,2,0.90,846275950,37999,67.48,22100,22400,21900,28700,15500,22100,22271.01,9.26,0,7183,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2696,10.27,1.33,12,0.31,2171.00,16796.00,32800,20240422,-32.01,16970,20241209,31.41,22900,-2.62,20250207,18990,17.43,20250103,32800,-32.01,20240422,16970,31.41,20241209,2.19,N,054950,500,60 억,,1119048,N,N,0,N,00,N
+20250218,140546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,200,2,0.90,646075600,29006,51.51,22100,22400,21900,28700,15500,22100,22273.86,9.26,0,5106,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2696,10.27,1.33,12,0.24,2171.00,16796.00,32800,20240422,-32.01,16970,20241209,31.41,22900,-2.62,20250207,18990,17.43,20250103,32800,-32.01,20240422,16970,31.41,20241209,2.19,N,054950,500,60 억,,1119048,N,N,0,N,00,N
+20250218,130544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22350,250,2,1.13,545430150,24496,43.50,22100,22400,21900,28700,15500,22100,22266.09,9.26,0,6777,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2702,10.29,1.33,12,0.20,2171.00,16796.00,32800,20240422,-31.86,16970,20241209,31.70,22900,-2.40,20250207,18990,17.69,20250103,32800,-31.86,20240422,16970,31.70,20241209,2.19,N,054950,500,60 억,,1119048,N,N,0,N,00,N
+20250218,120545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22350,250,2,1.13,478898000,21514,38.21,22100,22400,21900,28700,15500,22100,22259.83,9.26,0,6592,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2702,10.29,1.33,12,0.18,2171.00,16796.00,32800,20240422,-31.86,16970,20241209,31.70,22900,-2.40,20250207,18990,17.69,20250103,32800,-31.86,20240422,16970,31.70,20241209,2.19,N,054950,500,60 억,,1119048,N,N,0,N,00,N
+20250218,110545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,200,2,0.90,430000100,19321,34.31,22100,22400,21900,28700,15500,22100,22255.58,9.26,0,5463,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2696,10.27,1.33,12,0.16,2171.00,16796.00,32800,20240422,-32.01,16970,20241209,31.41,22900,-2.62,20250207,18990,17.43,20250103,32800,-32.01,20240422,16970,31.41,20241209,2.19,N,054950,500,60 억,,1119048,N,N,0,N,00,N
+20250218,100544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,200,2,0.90,263675700,11862,21.07,22100,22400,21900,28700,15500,22100,22228.60,9.26,0,2854,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2696,10.27,1.33,12,0.10,2171.00,16796.00,32800,20240422,-32.01,16970,20241209,31.41,22900,-2.62,20250207,18990,17.43,20250103,32800,-32.01,20240422,16970,31.41,20241209,2.19,N,054950,500,60 억,,1119048,N,N,0,N,00,N
+20250218,090546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22400,300,2,1.36,85428600,3857,6.85,22100,22400,21900,28700,15500,22100,22148.98,9.26,0,1729,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2708,10.32,1.33,12,0.03,2171.00,16796.00,32800,20240422,-31.71,16970,20241209,32.00,22900,-2.18,20250207,18990,17.96,20250103,32800,-31.71,20240422,16970,32.00,20241209,2.19,N,054950,500,60 억,,1119048,N,N,0,N,00,N
 20250217,160545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,-150,5,-0.67,1229718750,55916,86.71,22250,22300,21850,28900,15600,22250,21992.06,9.38,0,-15064,23016,22632,22316,21932,21616,22825,22125,60,6650,500,16460,50,1,12089892,2672,10.18,1.32,12,0.46,2171.00,16796.00,32800,20240422,-32.62,16970,20241209,30.23,22900,-3.49,20250207,18990,16.38,20250103,32800,-32.62,20240422,16970,30.23,20241209,2.15,N,054950,500,60 억,,1134586,N,N,12,N,00,N
 20250217,150543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22050,-200,5,-0.90,1152891500,52432,81.31,22250,22300,21850,28900,15600,22250,21988.32,9.38,0,-14729,23016,22632,22316,21932,21616,22825,22125,60,6650,500,16460,50,1,12089892,2666,10.16,1.31,12,0.43,2171.00,16796.00,32800,20240422,-32.77,16970,20241209,29.94,22900,-3.71,20250207,18990,16.11,20250103,32800,-32.77,20240422,16970,29.94,20241209,2.15,N,054950,500,60 억,,1134586,N,N,12,N,00,N
 20250217,140543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22000,-250,5,-1.12,895332950,40745,63.19,22250,22300,21850,28900,15600,22250,21974.06,9.38,0,-13088,23016,22632,22316,21932,21616,22825,22125,60,6650,500,16460,50,1,12089892,2660,10.13,1.31,12,0.34,2171.00,16796.00,32800,20240422,-32.93,16970,20241209,29.64,22900,-3.93,20250207,18990,15.85,20250103,32800,-32.93,20240422,16970,29.64,20241209,2.15,N,054950,500,60 억,,1134586,N,N,12,N,00,N
diff --git a/055490/price/prices-20250201.csv b/055490/price/prices-20250201.csv
index 0be5cec64364..eb96f56c54e7 100644
--- a/055490/price/prices-20250201.csv
+++ b/055490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14500,190,2,1.33,169194440,11839,70.25,14310,14530,14110,18600,10020,14310,14291.28,3.65,0,-149,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,692,8.49,0.45,12,0.25,1708.00,32047.00,36350,20240617,-60.11,11750,20241210,23.40,14530,-0.21,20250218,12110,19.74,20250102,36350,-60.11,20240617,11750,23.40,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
+20250218,150546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14480,170,2,1.19,163816440,11468,68.05,14310,14510,14110,18600,10020,14310,14284.66,3.65,0,-172,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,691,8.48,0.45,12,0.24,1708.00,32047.00,36350,20240617,-60.17,11750,20241210,23.23,14510,-0.21,20250218,12110,19.57,20250102,36350,-60.17,20240617,11750,23.23,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
+20250218,140546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14340,30,2,0.21,115089070,8091,48.01,14310,14400,14110,18600,10020,14310,14224.33,3.65,0,-475,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,684,8.40,0.45,12,0.17,1708.00,32047.00,36350,20240617,-60.55,11750,20241210,22.04,14430,-0.62,20250217,12110,18.41,20250102,36350,-60.55,20240617,11750,22.04,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
+20250218,130545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14340,30,2,0.21,96291890,6780,40.23,14310,14350,14110,18600,10020,14310,14202.34,3.65,0,-938,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,684,8.40,0.45,12,0.14,1708.00,32047.00,36350,20240617,-60.55,11750,20241210,22.04,14430,-0.62,20250217,12110,18.41,20250102,36350,-60.55,20240617,11750,22.04,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
+20250218,120545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14200,-110,5,-0.77,73663360,5195,30.83,14310,14310,14110,18600,10020,14310,14179.67,3.65,0,-1037,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,677,8.31,0.44,12,0.11,1708.00,32047.00,36350,20240617,-60.94,11750,20241210,20.85,14430,-1.59,20250217,12110,17.26,20250102,36350,-60.94,20240617,11750,20.85,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
+20250218,110545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14160,-150,5,-1.05,67865870,4786,28.40,14310,14310,14110,18600,10020,14310,14180.08,3.65,0,-1211,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,675,8.29,0.44,12,0.10,1708.00,32047.00,36350,20240617,-61.05,11750,20241210,20.51,14430,-1.87,20250217,12110,16.93,20250102,36350,-61.05,20240617,11750,20.51,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
+20250218,100545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14150,-160,5,-1.12,37367700,2627,15.59,14310,14310,14120,18600,10020,14310,14224.48,3.65,0,-1082,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,675,8.28,0.44,12,0.06,1708.00,32047.00,36350,20240617,-61.07,11750,20241210,20.43,14430,-1.94,20250217,12110,16.85,20250102,36350,-61.07,20240617,11750,20.43,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
+20250218,090546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14300,-10,5,-0.07,12739540,892,5.29,14310,14310,14170,18600,10020,14310,14282.00,3.65,0,-448,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,682,8.37,0.45,12,0.02,1708.00,32047.00,36350,20240617,-60.66,11750,20241210,21.70,14430,-0.90,20250217,12110,18.08,20250102,36350,-60.66,20240617,11750,21.70,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
 20250217,160545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14310,240,2,1.71,222576860,15626,123.55,14070,14430,13890,18290,9850,14070,14244.01,3.65,0,-309,14383,14226,13933,13776,13483,14305,13855,38,4220,500,10130,10,1,4769650,683,8.38,0.45,12,0.33,1708.00,32047.00,36350,20240617,-60.63,11750,20241210,21.79,14430,-0.83,20250217,12110,18.17,20250102,36350,-60.63,20240617,11750,21.79,20241210,2.64,N,055490,500,37 억,,174319,N,N,3,N,00,N
 20250217,150544,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14280,210,2,1.49,213895880,15018,118.74,14070,14430,13890,18290,9850,14070,14242.63,3.65,0,-329,14383,14226,13933,13776,13483,14305,13855,38,4220,500,10130,10,1,4769650,681,8.36,0.45,12,0.31,1708.00,32047.00,36350,20240617,-60.72,11750,20241210,21.53,14430,-1.04,20250217,12110,17.92,20250102,36350,-60.72,20240617,11750,21.53,20241210,2.64,N,055490,500,37 억,,174319,N,N,4,N,00,N
 20250217,140544,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14250,180,2,1.28,182704570,12834,101.47,14070,14430,13890,18290,9850,14070,14235.98,3.65,0,27,14383,14226,13933,13776,13483,14305,13855,38,4220,500,10130,10,1,4769650,680,8.34,0.44,12,0.27,1708.00,32047.00,36350,20240617,-60.80,11750,20241210,21.28,14430,-1.25,20250217,12110,17.67,20250102,36350,-60.80,20240617,11750,21.28,20241210,2.64,N,055490,500,37 억,,174319,N,N,4,N,00,N
diff --git a/055550/price/prices-20250201.csv b/055550/price/prices-20250201.csv
index 3d2c467b26a5..dbc850f9237f 100644
--- a/055550/price/prices-20250201.csv
+++ b/055550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48450,0,3,0.00,53693207800,1108277,125.88,48350,48800,48250,62900,33950,48450,48447.46,59.33,0,129717,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,243919,5.77,0.46,12,0.22,8398.00,106019.00,64600,20240826,-25.00,39850,20240226,21.58,52000,-6.83,20250205,47500,2.00,20250214,64600,-25.00,20240826,39850,21.58,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2604,N,00,N
+20250218,150546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48450,0,3,0.00,42706668050,881517,100.12,48350,48800,48250,62900,33950,48450,48446.79,59.33,0,34214,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,243919,5.77,0.46,12,0.18,8398.00,106019.00,64600,20240826,-25.00,39850,20240226,21.58,52000,-6.83,20250205,47500,2.00,20250214,64600,-25.00,20240826,39850,21.58,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2148,N,00,N
+20250218,140546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48300,-150,5,-0.31,36155130400,746115,84.75,48350,48800,48250,62900,33950,48450,48457.85,59.33,0,18837,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,243164,5.75,0.46,12,0.15,8398.00,106019.00,64600,20240826,-25.23,39850,20240226,21.20,52000,-7.12,20250205,47500,1.68,20250214,64600,-25.23,20240826,39850,21.20,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2148,N,00,N
+20250218,130545,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48450,0,3,0.00,30225325250,623608,70.83,48350,48800,48250,62900,33950,48450,48468.47,59.33,0,27283,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,243919,5.77,0.46,12,0.12,8398.00,106019.00,64600,20240826,-25.00,39850,20240226,21.58,52000,-6.83,20250205,47500,2.00,20250214,64600,-25.00,20240826,39850,21.58,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2148,N,00,N
+20250218,120546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48500,50,2,0.10,23230684200,479589,54.47,48350,48650,48250,62900,33950,48450,48438.73,59.33,0,-10974,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,244171,5.78,0.46,12,0.10,8398.00,106019.00,64600,20240826,-24.92,39850,20240226,21.71,52000,-6.73,20250205,47500,2.11,20250214,64600,-24.92,20240826,39850,21.71,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2148,N,00,N
+20250218,110545,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48400,-50,5,-0.10,15989433850,330071,37.49,48350,48650,48250,62900,33950,48450,48442.41,59.33,0,-11977,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,243668,5.76,0.46,12,0.07,8398.00,106019.00,64600,20240826,-25.08,39850,20240226,21.46,52000,-6.92,20250205,47500,1.89,20250214,64600,-25.08,20240826,39850,21.46,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2148,N,00,N
+20250218,100545,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48500,50,2,0.10,10131670050,209085,23.75,48350,48650,48250,62900,33950,48450,48457.18,59.33,0,1945,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,244171,5.78,0.46,12,0.04,8398.00,106019.00,64600,20240826,-24.92,39850,20240226,21.71,52000,-6.73,20250205,47500,2.11,20250214,64600,-24.92,20240826,39850,21.71,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2148,N,00,N
+20250218,090546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48500,50,2,0.10,2244500500,46339,5.26,48350,48600,48300,62900,33950,48450,48436.53,59.33,0,-9029,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,244171,5.78,0.46,12,0.01,8398.00,106019.00,64600,20240826,-24.92,39850,20240226,21.71,52000,-6.73,20250205,47500,2.11,20250214,64600,-24.92,20240826,39850,21.71,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2148,N,00,N
 20250217,160545,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48450,100,2,0.21,42640035350,879751,57.58,48300,48750,47950,62800,33850,48350,48468.32,59.37,0,168043,49183,48766,48133,47716,47083,48975,47925,26956,14450,5000,36740,50,1,503445325,243919,5.77,0.46,12,0.17,8398.00,106019.00,64600,20240826,-25.00,39850,20240226,21.58,52000,-6.83,20250205,47500,2.00,20250214,64600,-25.00,20240826,39850,21.58,20240226,0.09,N,055550,5000,26955 억,,298899950,N,N,2148,N,00,N
 20250217,150544,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48450,100,2,0.21,36103364450,744851,48.75,48300,48750,47950,62800,33850,48350,48470.59,59.37,0,82955,49183,48766,48133,47716,47083,48975,47925,26956,14450,5000,36740,50,1,503445325,243919,5.77,0.46,12,0.15,8398.00,106019.00,64600,20240826,-25.00,39850,20240226,21.58,52000,-6.83,20250205,47500,2.00,20250214,64600,-25.00,20240826,39850,21.58,20240226,0.09,N,055550,5000,26955 억,,298899950,N,N,2011,N,00,N
 20250217,140544,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48550,200,2,0.41,31415867100,648155,42.42,48300,48750,47950,62800,33850,48350,48469.68,59.37,0,66342,49183,48766,48133,47716,47083,48975,47925,26956,14450,5000,36740,50,1,503445325,244423,5.78,0.46,12,0.13,8398.00,106019.00,64600,20240826,-24.85,39850,20240226,21.83,52000,-6.63,20250205,47500,2.21,20250214,64600,-24.85,20240826,39850,21.83,20240226,0.09,N,055550,5000,26955 억,,298899950,N,N,2011,N,00,N
diff --git a/056080/price/prices-20250201.csv b/056080/price/prices-20250201.csv
index ecca09b013ce..be75787e9329 100644
--- a/056080/price/prices-20250201.csv
+++ b/056080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9660,990,2,11.42,126175517750,12833318,1901.03,8950,10400,8920,11270,6070,8670,9832.06,12.59,0,134888,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3624,-70.00,9.32,12,34.21,-138.00,1037.00,10780,20240208,-10.39,5030,20241113,92.05,10530,-8.26,20250210,6720,43.75,20250102,10530,-8.26,20250210,5030,92.05,20241113,1.25,N,056080,500,187 억,,4721990,N,N,748,N,00,N
+20250218,150546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9700,1030,2,11.88,124252900170,12634545,1871.58,8950,10400,8920,11270,6070,8670,9834.39,12.59,0,99432,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3639,-70.29,9.35,12,33.68,-138.00,1037.00,10780,20240208,-10.02,5030,20241113,92.84,10530,-7.88,20250210,6720,44.35,20250102,10530,-7.88,20250210,5030,92.84,20241113,1.25,N,056080,500,187 억,,4721990,N,N,112,N,00,N
+20250218,140547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,1120,2,12.92,121100015460,12310319,1823.55,8950,10400,8920,11270,6070,8670,9837.29,12.59,0,62315,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3672,-70.94,9.44,12,32.82,-138.00,1037.00,10780,20240208,-9.18,5030,20241113,94.63,10530,-7.03,20250210,6720,45.68,20250102,10530,-7.03,20250210,5030,94.63,20241113,1.25,N,056080,500,187 억,,4721990,N,N,112,N,00,N
+20250218,130545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9830,1160,2,13.38,116197629030,11808585,1749.23,8950,10400,8920,11270,6070,8670,9840.11,12.59,0,-12280,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3687,-71.23,9.48,12,31.48,-138.00,1037.00,10780,20240208,-8.81,5030,20241113,95.43,10530,-6.65,20250210,6720,46.28,20250102,10530,-6.65,20250210,5030,95.43,20241113,1.25,N,056080,500,187 억,,4721990,N,N,112,N,00,N
+20250218,120546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9910,1240,2,14.30,113286485930,11513497,1705.52,8950,10400,8920,11270,6070,8670,9839.47,12.59,0,-16540,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3717,-71.81,9.56,12,30.69,-138.00,1037.00,10780,20240208,-8.07,5030,20241113,97.02,10530,-5.89,20250210,6720,47.47,20250102,10530,-5.89,20250210,5030,97.02,20241113,1.25,N,056080,500,187 억,,4721990,N,N,112,N,00,N
+20250218,110545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,1380,2,15.92,103932021920,10572159,1566.08,8950,10400,8920,11270,6070,8670,9830.74,12.59,0,-24569,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3770,-72.83,9.69,12,28.18,-138.00,1037.00,10780,20240208,-6.77,5030,20241113,99.80,10530,-4.56,20250210,6720,49.55,20250102,10530,-4.56,20250210,5030,99.80,20241113,1.25,N,056080,500,187 억,,4721990,N,N,112,N,00,N
+20250218,100545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,1080,2,12.46,64941280970,6699604,992.43,8950,10300,8920,11270,6070,8670,9693.32,12.59,0,-38366,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3657,-70.65,9.40,12,17.86,-138.00,1037.00,10780,20240208,-9.55,5030,20241113,93.84,10530,-7.41,20250210,6720,45.09,20250102,10530,-7.41,20250210,5030,93.84,20241113,1.25,N,056080,500,187 억,,4721990,N,N,112,N,00,N
+20250218,090547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9040,370,2,4.27,2601099200,286871,42.49,8950,9200,8920,11270,6070,8670,9067.35,12.59,0,-3974,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3391,-65.51,8.72,12,0.76,-138.00,1037.00,10780,20240208,-16.14,5030,20241113,79.72,10530,-14.15,20250210,6720,34.52,20250102,10530,-14.15,20250210,5030,79.72,20241113,1.25,N,056080,500,187 억,,4721990,N,N,112,N,00,N
 20250217,160545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8670,-30,5,-0.34,5237789170,606231,52.96,8790,8870,8490,11310,6090,8700,8639.74,12.56,0,8691,9100,8900,8740,8540,8380,8880,8520,188,2610,500,6090,10,1,37512152,3252,-62.83,8.36,12,1.62,-138.00,1037.00,10780,20240208,-19.57,5030,20241113,72.37,10530,-17.66,20250210,6720,29.02,20250102,10530,-17.66,20250210,5030,72.37,20241113,1.26,N,056080,500,187 억,,4713315,N,N,112,N,00,N
 20250217,150544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8670,-30,5,-0.34,4955832080,573690,50.11,8790,8870,8490,11310,6090,8700,8638.36,12.56,0,4922,9100,8900,8740,8540,8380,8880,8520,188,2610,500,6090,10,1,37512152,3252,-62.83,8.36,12,1.53,-138.00,1037.00,10780,20240208,-19.57,5030,20241113,72.37,10530,-17.66,20250210,6720,29.02,20250102,10530,-17.66,20250210,5030,72.37,20241113,1.26,N,056080,500,187 억,,4713315,N,N,0,N,00,N
 20250217,140544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8650,-50,5,-0.57,4643407600,537578,46.96,8790,8870,8490,11310,6090,8700,8637.47,12.56,0,4095,9100,8900,8740,8540,8380,8880,8520,188,2610,500,6090,10,1,37512152,3245,-62.68,8.34,12,1.43,-138.00,1037.00,10780,20240208,-19.76,5030,20241113,71.97,10530,-17.85,20250210,6720,28.72,20250102,10530,-17.85,20250210,5030,71.97,20241113,1.26,N,056080,500,187 억,,4713315,N,N,0,N,00,N
diff --git a/056090/price/prices-20250201.csv b/056090/price/prices-20250201.csv
index 5fddbc530067..b02930448fe3 100644
--- a/056090/price/prices-20250201.csv
+++ b/056090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,996,-3,5,-0.30,323827009,324391,100.03,1018,1018,992,1298,700,999,998.26,0.77,0,-24260,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1028,47.43,1.31,12,0.31,21.00,763.00,3030,20240611,-67.13,913,20241209,9.09,1270,-21.57,20250206,970,2.68,20250214,3030,-67.13,20240611,913,9.09,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
+20250218,150547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,997,-2,5,-0.20,317379487,317917,98.03,1018,1018,992,1298,700,999,998.31,0.77,0,-24682,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1029,47.48,1.31,12,0.31,21.00,763.00,3030,20240611,-67.10,913,20241209,9.20,1270,-21.50,20250206,970,2.78,20250214,3030,-67.10,20240611,913,9.20,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
+20250218,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,994,-5,5,-0.50,291830246,292273,90.13,1018,1018,992,1298,700,999,998.49,0.77,0,-24358,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1026,47.33,1.30,12,0.28,21.00,763.00,3030,20240611,-67.19,913,20241209,8.87,1270,-21.73,20250206,970,2.47,20250214,3030,-67.19,20240611,913,8.87,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
+20250218,130546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,999,0,3,0.00,211748958,211926,65.35,1018,1018,992,1298,700,999,999.16,0.77,0,-26272,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1032,47.57,1.31,12,0.21,21.00,763.00,3030,20240611,-67.03,913,20241209,9.42,1270,-21.34,20250206,970,2.99,20250214,3030,-67.03,20240611,913,9.42,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
+20250218,120546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,999,0,3,0.00,163530715,163488,50.41,1018,1018,994,1298,700,999,1000.26,0.77,0,-23067,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1032,47.57,1.31,12,0.16,21.00,763.00,3030,20240611,-67.03,913,20241209,9.42,1270,-21.34,20250206,970,2.99,20250214,3030,-67.03,20240611,913,9.42,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
+20250218,110546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,998,-1,5,-0.10,151067583,151005,46.56,1018,1018,994,1298,700,999,1000.41,0.77,0,-19362,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1031,47.52,1.31,12,0.15,21.00,763.00,3030,20240611,-67.06,913,20241209,9.31,1270,-21.42,20250206,970,2.89,20250214,3030,-67.06,20240611,913,9.31,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
+20250218,100546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1002,3,2,0.30,89690341,89601,27.63,1018,1018,995,1298,700,999,1001.00,0.77,0,-8826,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1035,47.71,1.31,12,0.09,21.00,763.00,3030,20240611,-66.93,913,20241209,9.75,1270,-21.10,20250206,970,3.30,20250214,3030,-66.93,20240611,913,9.75,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
+20250218,090547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1009,10,2,1.00,11873526,11698,3.61,1018,1018,1004,1298,700,999,1015.00,0.77,0,-3865,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1042,48.05,1.32,12,0.01,21.00,763.00,3030,20240611,-66.70,913,20241209,10.51,1270,-20.55,20250206,970,4.02,20250214,3030,-66.70,20240611,913,10.51,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
 20250217,160546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,999,4,2,0.40,311344085,312374,34.86,995,1004,983,1293,697,995,996.70,0.77,0,7881,1031,1012,991,972,951,1002,962,516,298,500,630,1,1,103259036,1032,47.57,1.31,12,0.30,21.00,763.00,3030,20240611,-67.03,913,20241209,9.42,1270,-21.34,20250206,970,2.99,20250214,3030,-67.03,20240611,913,9.42,20241209,1.09,N,056090,500,516 억,,791206,N,N,125,N,00,N
 20250217,150545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,999,4,2,0.40,297709732,298729,33.34,995,1004,983,1293,697,995,996.59,0.77,0,7720,1031,1012,991,972,951,1002,962,516,298,500,630,1,1,103259036,1032,47.57,1.31,12,0.29,21.00,763.00,3030,20240611,-67.03,913,20241209,9.42,1270,-21.34,20250206,970,2.99,20250214,3030,-67.03,20240611,913,9.42,20241209,1.09,N,056090,500,516 억,,791206,N,N,125,N,00,N
 20250217,140544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,995,0,3,0.00,254304932,255206,28.48,995,1004,983,1293,697,995,996.47,0.77,0,8304,1031,1012,991,972,951,1002,962,516,298,500,630,1,1,103259036,1027,47.38,1.30,12,0.25,21.00,763.00,3030,20240611,-67.16,913,20241209,8.98,1270,-21.65,20250206,970,2.58,20250214,3030,-67.16,20240611,913,8.98,20241209,1.09,N,056090,500,516 억,,791206,N,N,125,N,00,N
diff --git a/056190/price/prices-20250201.csv b/056190/price/prices-20250201.csv
index a8c0267b5e0d..8d2e85f30451 100644
--- a/056190/price/prices-20250201.csv
+++ b/056190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,480,2,2.44,3764514600,188513,93.31,19740,20350,19540,25550,13770,19670,19969.37,12.09,0,21022,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,50,1,35908760,7236,18.10,0.63,12,0.52,1113.00,31958.00,30400,20240620,-33.72,17250,20241115,16.81,20350,-0.98,20250218,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.55,N,056190,500,179 억,,4340055,N,N,13,N,00,N
+20250218,150547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20050,380,2,1.93,3547377400,177715,87.96,19740,20350,19540,25550,13770,19670,19961.05,12.09,0,16881,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,50,1,35908760,7200,18.01,0.63,12,0.49,1113.00,31958.00,30400,20240620,-34.05,17250,20241115,16.23,20350,-1.47,20250218,17700,13.28,20250210,30400,-34.05,20240620,17250,16.23,20241115,0.55,N,056190,500,179 억,,4340055,N,N,413,N,00,N
+20250218,140547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20000,330,2,1.68,3066876200,153770,76.11,19740,20350,19540,25550,13770,19670,19944.57,12.09,0,11285,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,50,1,35908760,7182,17.97,0.63,12,0.43,1113.00,31958.00,30400,20240620,-34.21,17250,20241115,15.94,20350,-1.72,20250218,17700,12.99,20250210,30400,-34.21,20240620,17250,15.94,20241115,0.55,N,056190,500,179 억,,4340055,N,N,413,N,00,N
+20250218,130546,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19870,200,2,1.02,2370502450,118905,58.85,19740,20350,19540,25550,13770,19670,19936.10,12.09,0,5831,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,10,1,35908760,7135,17.85,0.62,12,0.33,1113.00,31958.00,30400,20240620,-34.64,17250,20241115,15.19,20350,-2.36,20250218,17700,12.26,20250210,30400,-34.64,20240620,17250,15.19,20241115,0.55,N,056190,500,179 억,,4340055,N,N,413,N,00,N
+20250218,120547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19870,200,2,1.02,2085158100,104513,51.73,19740,20350,19540,25550,13770,19670,19951.18,12.09,0,4281,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,10,1,35908760,7135,17.85,0.62,12,0.29,1113.00,31958.00,30400,20240620,-34.64,17250,20241115,15.19,20350,-2.36,20250218,17700,12.26,20250210,30400,-34.64,20240620,17250,15.19,20241115,0.55,N,056190,500,179 억,,4340055,N,N,413,N,00,N
+20250218,110546,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19830,160,2,0.81,1629032470,81534,40.36,19740,20350,19540,25550,13770,19670,19979.79,12.09,0,2808,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,10,1,35908760,7121,17.82,0.62,12,0.23,1113.00,31958.00,30400,20240620,-34.77,17250,20241115,14.96,20350,-2.56,20250218,17700,12.03,20250210,30400,-34.77,20240620,17250,14.96,20241115,0.55,N,056190,500,179 억,,4340055,N,N,413,N,00,N
+20250218,100546,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20000,330,2,1.68,924124110,46442,22.99,19740,20350,19540,25550,13770,19670,19898.46,12.09,0,3062,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,50,1,35908760,7182,17.97,0.63,12,0.13,1113.00,31958.00,30400,20240620,-34.21,17250,20241115,15.94,20350,-1.72,20250218,17700,12.99,20250210,30400,-34.21,20240620,17250,15.94,20241115,0.55,N,056190,500,179 억,,4340055,N,N,413,N,00,N
+20250218,090547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19600,-70,5,-0.36,121502220,6186,3.06,19740,19740,19540,25550,13770,19670,19641.48,12.09,0,-507,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,10,1,35908760,7038,17.61,0.61,12,0.02,1113.00,31958.00,30400,20240620,-35.53,17250,20241115,13.62,20150,-2.73,20250107,17700,10.73,20250210,30400,-35.53,20240620,17250,13.62,20241115,0.55,N,056190,500,179 억,,4340055,N,N,413,N,00,N
 20250217,160546,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19670,660,2,3.47,3920287770,201878,74.72,18800,19670,18600,24700,13310,19010,19418.92,12.10,0,733,20263,19636,18963,18336,17663,19950,18650,180,5690,500,14060,10,1,35908760,7063,17.67,0.62,12,0.56,1113.00,31958.00,30400,20240620,-35.30,17250,20241115,14.03,20150,-2.38,20250107,17700,11.13,20250210,30400,-35.30,20240620,17250,14.03,20241115,0.55,N,056190,500,179 억,,4344090,N,N,413,N,00,N
 20250217,150545,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19630,620,2,3.26,3766421860,194043,71.82,18800,19670,18600,24700,13310,19010,19410.27,12.10,0,-1229,20263,19636,18963,18336,17663,19950,18650,180,5690,500,14060,10,1,35908760,7049,17.64,0.61,12,0.54,1113.00,31958.00,30400,20240620,-35.43,17250,20241115,13.80,20150,-2.58,20250107,17700,10.90,20250210,30400,-35.43,20240620,17250,13.80,20241115,0.55,N,056190,500,179 억,,4344090,N,N,382,N,00,N
 20250217,140545,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19560,550,2,2.89,3217987690,166099,61.48,18800,19640,18600,24700,13310,19010,19373.94,12.10,0,3529,20263,19636,18963,18336,17663,19950,18650,180,5690,500,14060,10,1,35908760,7024,17.57,0.61,12,0.46,1113.00,31958.00,30400,20240620,-35.66,17250,20241115,13.39,20150,-2.93,20250107,17700,10.51,20250210,30400,-35.66,20240620,17250,13.39,20241115,0.55,N,056190,500,179 억,,4344090,N,N,382,N,00,N
diff --git a/056360/price/prices-20250201.csv b/056360/price/prices-20250201.csv
index 100d0394ee09..c9e0c14a2a56 100644
--- a/056360/price/prices-20250201.csv
+++ b/056360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-120,5,-1.96,766694890,128143,128.58,6120,6120,5940,7950,4290,6120,5982.98,1.87,0,-409,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,588,73.17,0.44,12,1.31,82.00,13604.00,9690,20250103,-38.08,3585,20240805,67.36,9690,-38.08,20250103,5690,5.45,20250114,9690,-38.08,20250103,3585,67.36,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
+20250218,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-120,5,-1.96,716635720,119782,120.19,6120,6120,5940,7950,4290,6120,5982.73,1.87,0,-120,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,588,73.17,0.44,12,1.22,82.00,13604.00,9690,20250103,-38.08,3585,20240805,67.36,9690,-38.08,20250103,5690,5.45,20250114,9690,-38.08,20250103,3585,67.36,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
+20250218,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-120,5,-1.96,664582850,111097,111.47,6120,6120,5940,7950,4290,6120,5981.90,1.87,0,-2124,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,588,73.17,0.44,12,1.13,82.00,13604.00,9690,20250103,-38.08,3585,20240805,67.36,9690,-38.08,20250103,5690,5.45,20250114,9690,-38.08,20250103,3585,67.36,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
+20250218,130546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-130,5,-2.12,611241630,102186,102.53,6120,6120,5940,7950,4290,6120,5981.54,1.87,0,-2746,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,587,73.05,0.44,12,1.04,82.00,13604.00,9690,20250103,-38.18,3585,20240805,67.09,9690,-38.18,20250103,5690,5.27,20250114,9690,-38.18,20250103,3585,67.09,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
+20250218,120547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-140,5,-2.29,523966590,87592,87.89,6120,6120,5940,7950,4290,6120,5981.76,1.87,0,-3245,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,586,72.93,0.44,12,0.89,82.00,13604.00,9690,20250103,-38.29,3585,20240805,66.81,9690,-38.29,20250103,5690,5.10,20250114,9690,-38.29,20250103,3585,66.81,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
+20250218,110546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-140,5,-2.29,441733920,73791,74.04,6120,6120,5950,7950,4290,6120,5986.12,1.87,0,-3441,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,586,72.93,0.44,12,0.75,82.00,13604.00,9690,20250103,-38.29,3585,20240805,66.81,9690,-38.29,20250103,5690,5.10,20250114,9690,-38.29,20250103,3585,66.81,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
+20250218,100546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-130,5,-2.12,365921800,61087,61.29,6120,6120,5950,7950,4290,6120,5989.99,1.87,0,1665,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,587,73.05,0.44,12,0.62,82.00,13604.00,9690,20250103,-38.18,3585,20240805,67.09,9690,-38.18,20250103,5690,5.27,20250114,9690,-38.18,20250103,3585,67.09,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
+20250218,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,-80,5,-1.31,23153580,3819,3.83,6120,6120,6030,7950,4290,6120,6061.38,1.87,0,-1440,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,592,73.66,0.44,12,0.04,82.00,13604.00,9690,20250103,-37.67,3585,20240805,68.48,9690,-37.67,20250103,5690,6.15,20250114,9690,-37.67,20250103,3585,68.48,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
 20250217,160546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,70,2,1.16,600061740,99431,77.34,6040,6140,5950,7860,4240,6050,6034.86,1.58,0,24433,6256,6152,6096,5992,5936,6125,5965,49,1810,500,3990,10,1,9796800,600,74.63,0.45,12,1.01,82.00,13604.00,9690,20250103,-36.84,3585,20240805,70.71,9690,-36.84,20250103,5690,7.56,20250114,9690,-36.84,20250103,3585,70.71,20240805,2.46,N,056360,500,48 억,,154716,N,N,0,N,00,N
 20250217,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,20,2,0.33,556371390,92279,71.77,6040,6140,5950,7860,4240,6050,6029.22,1.58,0,20175,6256,6152,6096,5992,5936,6125,5965,49,1810,500,3990,10,1,9796800,595,74.02,0.45,12,0.94,82.00,13604.00,9690,20250103,-37.36,3585,20240805,69.32,9690,-37.36,20250103,5690,6.68,20250114,9690,-37.36,20250103,3585,69.32,20240805,2.46,N,056360,500,48 억,,154716,N,N,0,N,00,N
 20250217,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,40,2,0.66,508187140,84358,65.61,6040,6140,5950,7860,4240,6050,6024.15,1.58,0,19135,6256,6152,6096,5992,5936,6125,5965,49,1810,500,3990,10,1,9796800,597,74.27,0.45,12,0.86,82.00,13604.00,9690,20250103,-37.15,3585,20240805,69.87,9690,-37.15,20250103,5690,7.03,20250114,9690,-37.15,20250103,3585,69.87,20240805,2.46,N,056360,500,48 억,,154716,N,N,0,N,00,N
diff --git a/056700/price/prices-20250201.csv b/056700/price/prices-20250201.csv
index 44df436ed1e9..02d15f2c634d 100644
--- a/056700/price/prices-20250201.csv
+++ b/056700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,-4,5,-0.24,21788665,13271,70.96,1629,1658,1629,2135,1153,1646,1641.83,0.84,0,-1238,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,478,-2.95,0.51,12,0.05,-556.00,3209.00,2930,20240223,-43.96,1361,20241209,20.65,1760,-6.70,20250115,1575,4.25,20250204,2930,-43.96,20240223,1361,20.65,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
+20250218,150547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1635,-11,5,-0.67,14378228,8749,46.78,1629,1658,1629,2135,1153,1646,1643.41,0.84,0,-1159,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,476,-2.94,0.51,12,0.03,-556.00,3209.00,2930,20240223,-44.20,1361,20241209,20.13,1760,-7.10,20250115,1575,3.81,20250204,2930,-44.20,20240223,1361,20.13,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
+20250218,140548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,-4,5,-0.24,13534358,8233,44.02,1629,1658,1629,2135,1153,1646,1643.92,0.84,0,-1033,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,478,-2.95,0.51,12,0.03,-556.00,3209.00,2930,20240223,-43.96,1361,20241209,20.65,1760,-6.70,20250115,1575,4.25,20250204,2930,-43.96,20240223,1361,20.65,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
+20250218,130546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,-4,5,-0.24,13394826,8148,43.57,1629,1658,1629,2135,1153,1646,1643.94,0.84,0,-1016,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,478,-2.95,0.51,12,0.03,-556.00,3209.00,2930,20240223,-43.96,1361,20241209,20.65,1760,-6.70,20250115,1575,4.25,20250204,2930,-43.96,20240223,1361,20.65,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
+20250218,120547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1645,-1,5,-0.06,9924627,6036,32.27,1629,1658,1629,2135,1153,1646,1644.24,0.84,0,-950,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,479,-2.96,0.51,12,0.02,-556.00,3209.00,2930,20240223,-43.86,1361,20241209,20.87,1760,-6.53,20250115,1575,4.44,20250204,2930,-43.86,20240223,1361,20.87,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
+20250218,110547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1646,0,3,0.00,4678934,2844,15.21,1629,1658,1629,2135,1153,1646,1645.19,0.84,0,-861,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,480,-2.96,0.51,12,0.01,-556.00,3209.00,2930,20240223,-43.82,1361,20241209,20.94,1760,-6.48,20250115,1575,4.51,20250204,2930,-43.82,20240223,1361,20.94,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
+20250218,100546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1650,4,2,0.24,4392350,2670,14.28,1629,1658,1629,2135,1153,1646,1645.07,0.84,0,-799,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,481,-2.97,0.51,12,0.01,-556.00,3209.00,2930,20240223,-43.69,1361,20241209,21.23,1760,-6.25,20250115,1575,4.76,20250204,2930,-43.69,20240223,1361,21.23,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
+20250218,090548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1649,3,2,0.18,1250190,765,4.09,1629,1650,1629,2135,1153,1646,1634.24,0.84,0,-225,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,480,-2.97,0.51,12,0.00,-556.00,3209.00,2930,20240223,-43.72,1361,20241209,21.16,1760,-6.31,20250115,1575,4.70,20250204,2930,-43.72,20240223,1361,21.16,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
 20250217,160547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1646,28,2,1.73,28646360,17584,89.12,1600,1648,1600,2100,1133,1618,1629.18,0.84,0,494,1633,1625,1613,1605,1593,1619,1599,146,482,500,1060,1,1,29135091,480,-2.96,0.51,12,0.06,-556.00,3209.00,2930,20240223,-43.82,1361,20241209,20.94,1760,-6.48,20250115,1575,4.51,20250204,2930,-43.82,20240223,1361,20.94,20241209,2.02,N,056700,500,145 억,,245675,N,N,0,N,00,N
 20250217,150545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1647,29,2,1.79,25807828,15859,80.38,1600,1647,1600,2100,1133,1618,1627.39,0.84,0,398,1633,1625,1613,1605,1593,1619,1599,146,482,500,1060,1,1,29135091,480,-2.96,0.51,12,0.05,-556.00,3209.00,2930,20240223,-43.79,1361,20241209,21.01,1760,-6.42,20250115,1575,4.57,20250204,2930,-43.79,20240223,1361,21.01,20241209,2.02,N,056700,500,145 억,,245675,N,N,0,N,00,N
 20250217,140545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,24,2,1.48,21142519,13017,65.98,1600,1642,1600,2100,1133,1618,1624.27,0.84,0,45,1633,1625,1613,1605,1593,1619,1599,146,482,500,1060,1,1,29135091,478,-2.95,0.51,12,0.04,-556.00,3209.00,2930,20240223,-43.96,1361,20241209,20.65,1760,-6.70,20250115,1575,4.25,20250204,2930,-43.96,20240223,1361,20.65,20241209,2.02,N,056700,500,145 억,,245675,N,N,0,N,00,N
diff --git a/056730/price/prices-20250201.csv b/056730/price/prices-20250201.csv
index 9e84b0b9b8dd..3d58a36cf6f7 100644
--- a/056730/price/prices-20250201.csv
+++ b/056730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,646,-5,5,-0.77,12855138,19992,70.39,651,654,638,846,456,651,643.01,1.29,0,-502,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,479,3.71,0.61,12,0.03,174.00,1056.00,1370,20240208,-52.85,630,20250122,2.54,705,-8.37,20250102,630,2.54,20250122,1303,-50.42,20240605,630,2.54,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
+20250218,150548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,645,-6,5,-0.92,12110356,18838,66.33,651,654,638,846,456,651,642.87,1.29,0,-354,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,478,3.71,0.61,12,0.03,174.00,1056.00,1370,20240208,-52.92,630,20250122,2.38,705,-8.51,20250102,630,2.38,20250122,1303,-50.50,20240605,630,2.38,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
+20250218,140548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,642,-9,5,-1.38,12054241,18751,66.02,651,654,638,846,456,651,642.86,1.29,0,-354,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,476,3.69,0.61,12,0.03,174.00,1056.00,1370,20240208,-53.14,630,20250122,1.90,705,-8.94,20250102,630,1.90,20250122,1303,-50.73,20240605,630,1.90,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
+20250218,130547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,645,-6,5,-0.92,7947122,12340,43.45,651,654,639,846,456,651,644.01,1.29,0,-278,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,478,3.71,0.61,12,0.02,174.00,1056.00,1370,20240208,-52.92,630,20250122,2.38,705,-8.51,20250102,630,2.38,20250122,1303,-50.50,20240605,630,2.38,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
+20250218,120547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,646,-5,5,-0.77,7841254,12176,42.87,651,654,639,846,456,651,643.99,1.29,0,-278,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,479,3.71,0.61,12,0.02,174.00,1056.00,1370,20240208,-52.85,630,20250122,2.54,705,-8.37,20250102,630,2.54,20250122,1303,-50.42,20240605,630,2.54,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
+20250218,110547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,643,-8,5,-1.23,7599870,11801,41.55,651,654,639,846,456,651,644.00,1.29,0,-173,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,477,3.70,0.61,12,0.02,174.00,1056.00,1370,20240208,-53.07,630,20250122,2.06,705,-8.79,20250102,630,2.06,20250122,1303,-50.65,20240605,630,2.06,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
+20250218,100547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,645,-6,5,-0.92,3596116,5557,19.57,651,654,645,846,456,651,647.13,1.29,0,-160,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,478,3.71,0.61,12,0.01,174.00,1056.00,1370,20240208,-52.92,630,20250122,2.38,705,-8.51,20250102,630,2.38,20250122,1303,-50.50,20240605,630,2.38,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
+20250218,090548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,651,0,3,0.00,886532,1359,4.78,651,654,651,846,456,651,652.34,1.29,0,-4,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,482,3.74,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.48,630,20250122,3.33,705,-7.66,20250102,630,3.33,20250122,1303,-50.04,20240605,630,3.33,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
 20250217,160547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,651,-5,5,-0.76,18370054,28402,462.20,658,658,641,852,460,656,646.79,1.29,0,6,667,661,656,650,645,659,648,371,196,500,470,1,1,74111186,482,3.74,0.62,12,0.04,174.00,1056.00,1370,20240208,-52.48,630,20250122,3.33,705,-7.66,20250102,630,3.33,20250122,1303,-50.04,20240605,630,3.33,20250122,0.00,N,056730,500,370 억,,958007,N,N,0,N,00,N
 20250217,150546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,648,-8,5,-1.22,17218116,26629,433.34,658,658,641,852,460,656,646.59,1.29,0,-468,667,661,656,650,645,659,648,371,196,500,470,1,1,74111186,480,3.72,0.61,12,0.04,174.00,1056.00,1370,20240208,-52.70,630,20250122,2.86,705,-8.09,20250102,630,2.86,20250122,1303,-50.27,20240605,630,2.86,20250122,0.00,N,056730,500,370 억,,958007,N,N,0,N,00,N
 20250217,140545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,648,-8,5,-1.22,16985995,26270,427.50,658,658,641,852,460,656,646.59,1.29,0,-468,667,661,656,650,645,659,648,371,196,500,470,1,1,74111186,480,3.72,0.61,12,0.04,174.00,1056.00,1370,20240208,-52.70,630,20250122,2.86,705,-8.09,20250102,630,2.86,20250122,1303,-50.27,20240605,630,2.86,20250122,0.00,N,056730,500,370 억,,958007,N,N,0,N,00,N
diff --git a/057030/price/prices-20250201.csv b/057030/price/prices-20250201.csv
index 2a0518bfa88d..ceda0c90d963 100644
--- a/057030/price/prices-20250201.csv
+++ b/057030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,-45,5,-1.13,360189605,90571,365.19,4075,4150,3810,5190,2800,3995,3976.93,1.98,0,2274,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,644,12.70,1.22,12,0.56,311.00,3246.00,5580,20240229,-29.21,2960,20240805,33.45,4750,-16.84,20250117,3810,3.67,20250218,5580,-29.21,20240229,2960,33.45,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
+20250218,150548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3960,-35,5,-0.88,341193930,85774,345.85,4075,4150,3810,5190,2800,3995,3977.82,1.98,0,2152,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,646,12.73,1.22,12,0.53,311.00,3246.00,5580,20240229,-29.03,2960,20240805,33.78,4750,-16.63,20250117,3810,3.94,20250218,5580,-29.03,20240229,2960,33.78,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
+20250218,140548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3940,-55,5,-1.38,319616790,80303,323.79,4075,4150,3810,5190,2800,3995,3980.14,1.98,0,976,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,643,12.67,1.21,12,0.49,311.00,3246.00,5580,20240229,-29.39,2960,20240805,33.11,4750,-17.05,20250117,3810,3.41,20250218,5580,-29.39,20240229,2960,33.11,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
+20250218,130547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3940,-55,5,-1.38,313901190,78853,317.94,4075,4150,3810,5190,2800,3995,3980.84,1.98,0,977,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,643,12.67,1.21,12,0.48,311.00,3246.00,5580,20240229,-29.39,2960,20240805,33.11,4750,-17.05,20250117,3810,3.41,20250218,5580,-29.39,20240229,2960,33.11,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
+20250218,120548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3940,-55,5,-1.38,290621765,72910,293.98,4075,4150,3810,5190,2800,3995,3986.03,1.98,0,179,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,643,12.67,1.21,12,0.45,311.00,3246.00,5580,20240229,-29.39,2960,20240805,33.11,4750,-17.05,20250117,3810,3.41,20250218,5580,-29.39,20240229,2960,33.11,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
+20250218,110547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,-45,5,-1.13,223869320,55852,225.20,4075,4150,3810,5190,2800,3995,4008.26,1.98,0,-872,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,644,12.70,1.22,12,0.34,311.00,3246.00,5580,20240229,-29.21,2960,20240805,33.45,4750,-16.84,20250117,3810,3.67,20250218,5580,-29.21,20240229,2960,33.45,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
+20250218,100547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3965,-30,5,-0.75,219159070,54661,220.40,4075,4150,3810,5190,2800,3995,4009.42,1.98,0,-538,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,647,12.75,1.22,12,0.34,311.00,3246.00,5580,20240229,-28.94,2960,20240805,33.95,4750,-16.53,20250117,3810,4.07,20250218,5580,-28.94,20240229,2960,33.95,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
+20250218,090548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,-10,5,-0.25,19677205,4919,19.83,4075,4075,3970,5190,2800,3995,4000.24,1.98,0,-4665,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,650,12.81,1.23,12,0.03,311.00,3246.00,5580,20240229,-28.58,2960,20240805,34.63,4750,-16.11,20250117,3890,2.44,20250210,5580,-28.58,20240229,2960,34.63,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
 20250217,160547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3995,-55,5,-1.36,99332555,24789,73.91,4050,4070,3980,5260,2835,4050,4007.12,1.95,0,4980,4163,4106,4058,4001,3953,4082,3977,82,1210,500,2910,5,1,16312697,652,12.85,1.23,12,0.15,311.00,3246.00,5580,20240229,-28.41,2960,20240805,34.97,4750,-15.89,20250117,3890,2.70,20250210,5580,-28.41,20240229,2960,34.97,20240805,5.44,N,057030,500,81 억,,317432,N,N,0,N,00,N
 20250217,150546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3995,-55,5,-1.36,93920975,23435,69.87,4050,4070,3980,5260,2835,4050,4007.72,1.95,0,5566,4163,4106,4058,4001,3953,4082,3977,82,1210,500,2910,5,1,16312697,652,12.85,1.23,12,0.14,311.00,3246.00,5580,20240229,-28.41,2960,20240805,34.97,4750,-15.89,20250117,3890,2.70,20250210,5580,-28.41,20240229,2960,34.97,20240805,5.44,N,057030,500,81 억,,317432,N,N,0,N,00,N
 20250217,140546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3995,-55,5,-1.36,78631550,19614,58.48,4050,4070,3980,5260,2835,4050,4008.95,1.95,0,5077,4163,4106,4058,4001,3953,4082,3977,82,1210,500,2910,5,1,16312697,652,12.85,1.23,12,0.12,311.00,3246.00,5580,20240229,-28.41,2960,20240805,34.97,4750,-15.89,20250117,3890,2.70,20250210,5580,-28.41,20240229,2960,34.97,20240805,5.44,N,057030,500,81 억,,317432,N,N,0,N,00,N
diff --git a/057050/price/prices-20250201.csv b/057050/price/prices-20250201.csv
index 99e11eb30050..b45aa493536e 100644
--- a/057050/price/prices-20250201.csv
+++ b/057050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49050,200,2,0.41,712322850,14520,36.80,48900,49450,48850,63500,34200,48850,49058.05,29.83,370,-91,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5886,4.32,0.28,12,0.12,11350.00,176277.00,62000,20240403,-20.89,42800,20241209,14.60,53600,-8.49,20250206,43350,13.15,20250113,62000,-20.89,20240403,42800,14.60,20241209,0.15,N,057050,5000,600 억,,1754239,N,N,6,N,00,N
+20250218,150548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48950,100,2,0.20,691341350,14092,35.71,48900,49450,48850,63500,34200,48850,49059.14,29.84,489,27,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5874,4.31,0.28,12,0.12,11350.00,176277.00,62000,20240403,-21.05,42800,20241209,14.37,53600,-8.68,20250206,43350,12.92,20250113,62000,-21.05,20240403,42800,14.37,20241209,0.15,N,057050,5000,600 억,,1754358,N,N,21,N,00,N
+20250218,140549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49000,150,2,0.31,576036650,11739,29.75,48900,49450,48850,63500,34200,48850,49070.33,29.84,659,368,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5880,4.32,0.28,12,0.10,11350.00,176277.00,62000,20240403,-20.97,42800,20241209,14.49,53600,-8.58,20250206,43350,13.03,20250113,62000,-20.97,20240403,42800,14.49,20241209,0.15,N,057050,5000,600 억,,1754528,N,N,21,N,00,N
+20250218,130547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48950,100,2,0.20,441443350,8992,22.79,48900,49450,48850,63500,34200,48850,49092.90,29.84,946,894,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5874,4.31,0.28,12,0.07,11350.00,176277.00,62000,20240403,-21.05,42800,20241209,14.37,53600,-8.68,20250206,43350,12.92,20250113,62000,-21.05,20240403,42800,14.37,20241209,0.15,N,057050,5000,600 억,,1754815,N,N,21,N,00,N
+20250218,120548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49000,150,2,0.31,379615350,7730,19.59,48900,49450,48850,63500,34200,48850,49109.36,29.85,1032,977,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5880,4.32,0.28,12,0.06,11350.00,176277.00,62000,20240403,-20.97,42800,20241209,14.49,53600,-8.58,20250206,43350,13.03,20250113,62000,-20.97,20240403,42800,14.49,20241209,0.15,N,057050,5000,600 억,,1754901,N,N,21,N,00,N
+20250218,110547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49050,200,2,0.41,166107250,3392,8.60,48900,49050,48850,63500,34200,48850,48970.30,29.82,-240,-342,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5886,4.32,0.28,12,0.03,11350.00,176277.00,62000,20240403,-20.89,42800,20241209,14.60,53600,-8.49,20250206,43350,13.15,20250113,62000,-20.89,20240403,42800,14.60,20241209,0.15,N,057050,5000,600 억,,1753629,N,N,21,N,00,N
+20250218,100547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48950,100,2,0.20,120304800,2457,6.23,48900,49050,48850,63500,34200,48850,48964.10,29.83,-110,-129,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5874,4.31,0.28,12,0.02,11350.00,176277.00,62000,20240403,-21.05,42800,20241209,14.37,53600,-8.68,20250206,43350,12.92,20250113,62000,-21.05,20240403,42800,14.37,20241209,0.15,N,057050,5000,600 억,,1753759,N,N,21,N,00,N
+20250218,090549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49050,200,2,0.41,10860800,222,0.56,48900,49050,48900,63500,34200,48850,48922.52,29.83,190,147,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5886,4.32,0.28,12,0.00,11350.00,176277.00,62000,20240403,-20.89,42800,20241209,14.60,53600,-8.49,20250206,43350,13.15,20250113,62000,-20.89,20240403,42800,14.60,20241209,0.15,N,057050,5000,600 억,,1754059,N,N,21,N,00,N
 20250217,160547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48850,-350,5,-0.71,1923380950,39380,213.79,49200,49250,48500,63900,34450,49200,48841.57,29.83,3223,2657,50100,49650,49200,48750,48300,49875,48975,600,14700,5000,37390,50,1,12000000,5862,4.30,0.28,12,0.33,11350.00,176277.00,62000,20240403,-21.21,42800,20241209,14.14,53600,-8.86,20250206,43350,12.69,20250113,62000,-21.21,20240403,42800,14.14,20241209,0.17,N,057050,5000,600 억,,1753869,N,N,21,N,00,N
 20250217,150546,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48750,-450,5,-0.91,1895032000,38799,210.64,49200,49250,48500,63900,34450,49200,48842.29,29.83,3243,2797,50100,49650,49200,48750,48300,49875,48975,600,14700,5000,37390,50,1,12000000,5850,4.30,0.28,12,0.32,11350.00,176277.00,62000,20240403,-21.37,42800,20241209,13.90,53600,-9.05,20250206,43350,12.46,20250113,62000,-21.37,20240403,42800,13.90,20241209,0.17,N,057050,5000,600 억,,1753889,N,N,32,N,00,N
 20250217,140546,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48750,-450,5,-0.91,1350843700,27635,150.03,49200,49250,48500,63900,34450,49200,48881.62,29.81,2179,1394,50100,49650,49200,48750,48300,49875,48975,600,14700,5000,37390,50,1,12000000,5850,4.30,0.28,12,0.23,11350.00,176277.00,62000,20240403,-21.37,42800,20241209,13.90,53600,-9.05,20250206,43350,12.46,20250113,62000,-21.37,20240403,42800,13.90,20241209,0.17,N,057050,5000,600 억,,1752825,N,N,32,N,00,N
diff --git a/057540/price/prices-20250201.csv b/057540/price/prices-20250201.csv
index f3c1d26efd2a..a2949f79745a 100644
--- a/057540/price/prices-20250201.csv
+++ b/057540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,759,3,2,0.40,83310131,109710,68.81,760,764,754,982,530,756,759.37,0.93,0,4247,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,466,58.38,0.44,12,0.18,13.00,1726.00,1188,20240611,-36.11,653,20241115,16.23,808,-6.06,20250120,697,8.90,20250203,1188,-36.11,20240611,653,16.23,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
+20250218,150549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,761,5,2,0.66,71748823,94499,59.27,760,764,754,982,530,756,759.25,0.93,0,721,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,468,58.54,0.44,12,0.15,13.00,1726.00,1188,20240611,-35.94,653,20241115,16.54,808,-5.82,20250120,697,9.18,20250203,1188,-35.94,20240611,653,16.54,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
+20250218,140549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,758,2,2,0.26,49749521,65557,41.12,760,764,754,982,530,756,758.87,0.93,0,-18,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,466,58.31,0.44,12,0.11,13.00,1726.00,1188,20240611,-36.20,653,20241115,16.08,808,-6.19,20250120,697,8.75,20250203,1188,-36.20,20240611,653,16.08,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
+20250218,130547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,758,2,2,0.26,43780719,57688,36.18,760,764,754,982,530,756,758.92,0.93,0,-122,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,466,58.31,0.44,12,0.09,13.00,1726.00,1188,20240611,-36.20,653,20241115,16.08,808,-6.19,20250120,697,8.75,20250203,1188,-36.20,20240611,653,16.08,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
+20250218,120548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,757,1,2,0.13,41096208,54143,33.96,760,764,754,982,530,756,759.03,0.93,0,-475,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,465,58.23,0.44,12,0.09,13.00,1726.00,1188,20240611,-36.28,653,20241115,15.93,808,-6.31,20250120,697,8.61,20250203,1188,-36.28,20240611,653,15.93,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
+20250218,110548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,757,1,2,0.13,37815151,49816,31.24,760,764,754,982,530,756,759.10,0.93,0,-271,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,465,58.23,0.44,12,0.08,13.00,1726.00,1188,20240611,-36.28,653,20241115,15.93,808,-6.31,20250120,697,8.61,20250203,1188,-36.28,20240611,653,15.93,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
+20250218,100548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,757,1,2,0.13,35895808,47281,29.65,760,764,754,982,530,756,759.20,0.93,0,-177,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,465,58.23,0.44,12,0.08,13.00,1726.00,1188,20240611,-36.28,653,20241115,15.93,808,-6.31,20250120,697,8.61,20250203,1188,-36.28,20240611,653,15.93,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
+20250218,090549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,759,3,2,0.40,361452,478,0.30,760,760,756,982,530,756,756.18,0.93,0,0,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,466,58.38,0.44,12,0.00,13.00,1726.00,1188,20240611,-36.11,653,20241115,16.23,808,-6.06,20250120,697,8.90,20250203,1188,-36.11,20240611,653,16.23,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
 20250217,160548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,756,-3,5,-0.40,120523817,159430,276.10,753,765,751,986,532,759,755.97,0.91,0,11035,775,766,761,752,747,764,750,307,227,500,530,1,1,61449355,465,58.15,0.44,12,0.26,13.00,1726.00,1188,20240611,-36.36,653,20241115,15.77,808,-6.44,20250120,697,8.46,20250203,1188,-36.36,20240611,653,15.77,20241115,2.92,N,057540,500,307 억,,558700,N,N,0,N,00,N
 20250217,150547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,759,0,3,0.00,119113619,157565,272.87,753,765,751,986,532,759,755.96,0.91,0,10881,775,766,761,752,747,764,750,307,227,500,530,1,1,61449355,466,58.38,0.44,12,0.26,13.00,1726.00,1188,20240611,-36.11,653,20241115,16.23,808,-6.06,20250120,697,8.90,20250203,1188,-36.11,20240611,653,16.23,20241115,2.92,N,057540,500,307 억,,558700,N,N,0,N,00,N
 20250217,140546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,758,-1,5,-0.13,115770032,153146,265.22,753,765,751,986,532,759,755.95,0.91,0,10861,775,766,761,752,747,764,750,307,227,500,530,1,1,61449355,466,58.31,0.44,12,0.25,13.00,1726.00,1188,20240611,-36.20,653,20241115,16.08,808,-6.19,20250120,697,8.75,20250203,1188,-36.20,20240611,653,16.08,20241115,2.92,N,057540,500,307 억,,558700,N,N,0,N,00,N
diff --git a/057680/price/prices-20250201.csv b/057680/price/prices-20250201.csv
index 6c9a446cd91b..a4eda616c3a0 100644
--- a/057680/price/prices-20250201.csv
+++ b/057680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,987,26,2,2.71,222720044,228186,212.91,961,994,955,1249,673,961,976.04,0.65,0,22531,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,703,-1.37,0.51,12,0.32,-722.00,1918.00,1967,20240227,-49.82,767,20240913,28.68,1310,-24.66,20250117,896,10.16,20250212,1967,-49.82,20240227,767,28.68,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
+20250218,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,979,18,2,1.87,213287146,218559,203.92,961,994,955,1249,673,961,975.88,0.65,0,22365,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,698,-1.36,0.51,12,0.31,-722.00,1918.00,1967,20240227,-50.23,767,20240913,27.64,1310,-25.27,20250117,896,9.26,20250212,1967,-50.23,20240227,767,27.64,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
+20250218,140549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,976,15,2,1.56,166211316,170690,159.26,961,981,955,1249,673,961,973.76,0.65,0,23334,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,695,-1.35,0.51,12,0.24,-722.00,1918.00,1967,20240227,-50.38,767,20240913,27.25,1310,-25.50,20250117,896,8.93,20250212,1967,-50.38,20240227,767,27.25,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
+20250218,130548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,974,13,2,1.35,154993652,159164,148.51,961,981,955,1249,673,961,973.80,0.65,0,23081,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,694,-1.35,0.51,12,0.22,-722.00,1918.00,1967,20240227,-50.48,767,20240913,26.99,1310,-25.65,20250117,896,8.71,20250212,1967,-50.48,20240227,767,26.99,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
+20250218,120548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,974,13,2,1.35,136925481,140549,131.14,961,981,955,1249,673,961,974.22,0.65,0,22875,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,694,-1.35,0.51,12,0.20,-722.00,1918.00,1967,20240227,-50.48,767,20240913,26.99,1310,-25.65,20250117,896,8.71,20250212,1967,-50.48,20240227,767,26.99,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
+20250218,110548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,972,11,2,1.14,125586506,128891,120.26,961,981,955,1249,673,961,974.36,0.65,0,26615,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,693,-1.35,0.51,12,0.18,-722.00,1918.00,1967,20240227,-50.58,767,20240913,26.73,1310,-25.80,20250117,896,8.48,20250212,1967,-50.58,20240227,767,26.73,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
+20250218,100548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,976,15,2,1.56,41722973,42958,40.08,961,980,955,1249,673,961,971.25,0.65,0,-5666,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,695,-1.35,0.51,12,0.06,-722.00,1918.00,1967,20240227,-50.38,767,20240913,27.25,1310,-25.50,20250117,896,8.93,20250212,1967,-50.38,20240227,767,27.25,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
+20250218,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,961,0,3,0.00,4618255,4805,4.48,961,963,955,1249,673,961,961.14,0.65,0,-2066,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,685,-1.33,0.50,12,0.01,-722.00,1918.00,1967,20240227,-51.14,767,20240913,25.29,1310,-26.64,20250117,896,7.25,20250212,1967,-51.14,20240227,767,25.29,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
 20250217,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,961,2,2,0.21,102907738,107012,50.63,953,983,945,1246,672,959,961.65,0.66,0,-3697,1003,980,966,943,929,974,937,357,287,500,590,1,1,71248501,685,-1.33,0.50,12,0.15,-722.00,1918.00,1967,20240227,-51.14,767,20240913,25.29,1310,-26.64,20250117,896,7.25,20250212,1967,-51.14,20240227,767,25.29,20240913,0.77,N,057680,500,357 억,,468650,N,N,0,N,00,N
 20250217,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,965,6,2,0.63,100644955,104664,49.52,953,983,945,1246,672,959,961.60,0.66,0,-3643,1003,980,966,943,929,974,937,357,287,500,590,1,1,71248501,688,-1.34,0.50,12,0.15,-722.00,1918.00,1967,20240227,-50.94,767,20240913,25.81,1310,-26.34,20250117,896,7.70,20250212,1967,-50.94,20240227,767,25.81,20240913,0.77,N,057680,500,357 억,,468650,N,N,0,N,00,N
 20250217,140547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,966,7,2,0.73,81560564,84870,40.15,953,983,945,1246,672,959,961.01,0.66,0,1543,1003,980,966,943,929,974,937,357,287,500,590,1,1,71248501,688,-1.34,0.50,12,0.12,-722.00,1918.00,1967,20240227,-50.89,767,20240913,25.95,1310,-26.26,20250117,896,7.81,20250212,1967,-50.89,20240227,767,25.95,20240913,0.77,N,057680,500,357 억,,468650,N,N,0,N,00,N
diff --git a/057880/price/prices-20250201.csv b/057880/price/prices-20250201.csv
index 2b3b86a09933..f64976be86c7 100644
--- a/057880/price/prices-20250201.csv
+++ b/057880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250218,150549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250218,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250218,130548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250218,120549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250218,110548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250218,100548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250218,090550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250217,160548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250217,150547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250217,140547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250201.csv b/058110/price/prices-20250201.csv
index 8d40cfadde12..7a4aa3f73dfb 100644
--- a/058110/price/prices-20250201.csv
+++ b/058110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,35,2,1.75,211088752,103981,339.50,2005,2060,1995,2605,1405,2005,2030.06,1.27,0,28827,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,327,-2.03,0.60,12,0.65,-1004.00,3378.00,4120,20240222,-50.49,1687,20241210,20.92,3225,-36.74,20250106,1880,8.51,20250102,4120,-50.49,20240222,1687,20.92,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
+20250218,150549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2045,40,2,2.00,197772702,97426,318.09,2005,2060,1995,2605,1405,2005,2029.98,1.27,0,28359,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,328,-2.04,0.61,12,0.61,-1004.00,3378.00,4120,20240222,-50.36,1687,20241210,21.22,3225,-36.59,20250106,1880,8.78,20250102,4120,-50.36,20240222,1687,21.22,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
+20250218,140550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,45,2,2.24,174546162,86042,280.93,2005,2060,1995,2605,1405,2005,2028.62,1.27,0,24972,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,329,-2.04,0.61,12,0.54,-1004.00,3378.00,4120,20240222,-50.24,1687,20241210,21.52,3225,-36.43,20250106,1880,9.04,20250102,4120,-50.24,20240222,1687,21.52,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
+20250218,130548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,45,2,2.24,166662257,82194,268.36,2005,2060,1995,2605,1405,2005,2027.67,1.27,0,22786,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,329,-2.04,0.61,12,0.51,-1004.00,3378.00,4120,20240222,-50.24,1687,20241210,21.52,3225,-36.43,20250106,1880,9.04,20250102,4120,-50.24,20240222,1687,21.52,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
+20250218,120549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,45,2,2.24,145642552,71936,234.87,2005,2060,1995,2605,1405,2005,2024.61,1.27,0,22708,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,329,-2.04,0.61,12,0.45,-1004.00,3378.00,4120,20240222,-50.24,1687,20241210,21.52,3225,-36.43,20250106,1880,9.04,20250102,4120,-50.24,20240222,1687,21.52,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
+20250218,110549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,20,2,1.00,44508547,22143,72.30,2005,2025,1995,2605,1405,2005,2010.05,1.27,0,5779,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,325,-2.02,0.60,12,0.14,-1004.00,3378.00,4120,20240222,-50.85,1687,20241210,20.04,3225,-37.21,20250106,1880,7.71,20250102,4120,-50.85,20240222,1687,20.04,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
+20250218,100548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,20,2,1.00,27072817,13500,44.08,2005,2025,1995,2605,1405,2005,2005.39,1.27,0,1223,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,325,-2.02,0.60,12,0.08,-1004.00,3378.00,4120,20240222,-50.85,1687,20241210,20.04,3225,-37.21,20250106,1880,7.71,20250102,4120,-50.85,20240222,1687,20.04,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
+20250218,090550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2005,0,3,0.00,1626205,811,2.65,2005,2010,2005,2605,1405,2005,2005.18,1.27,0,-271,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,322,-2.00,0.59,12,0.01,-1004.00,3378.00,4120,20240222,-51.33,1687,20241210,18.85,3225,-37.83,20250106,1880,6.65,20250102,4120,-51.33,20240222,1687,18.85,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
 20250217,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2005,-30,5,-1.47,59847010,29606,37.14,2050,2050,2000,2645,1425,2035,2021.45,1.27,0,106,2075,2055,2025,2005,1975,2065,2015,80,610,500,1260,5,1,16050530,322,-2.00,0.59,12,0.18,-1004.00,3378.00,4120,20240222,-51.33,1687,20241210,18.85,3225,-37.83,20250106,1880,6.65,20250102,4120,-51.33,20240222,1687,18.85,20241210,2.85,N,058110,500,80 억,,204389,N,N,0,N,00,N
 20250217,150547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2020,-15,5,-0.74,53094015,26240,32.92,2050,2050,2000,2645,1425,2035,2023.40,1.27,0,1920,2075,2055,2025,2005,1975,2065,2015,80,610,500,1260,5,1,16050530,324,-2.01,0.60,12,0.16,-1004.00,3378.00,4120,20240222,-50.97,1687,20241210,19.74,3225,-37.36,20250106,1880,7.45,20250102,4120,-50.97,20240222,1687,19.74,20241210,2.85,N,058110,500,80 억,,204389,N,N,0,N,00,N
 20250217,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,-10,5,-0.49,27987065,13750,17.25,2050,2050,2015,2645,1425,2035,2035.42,1.27,0,-1955,2075,2055,2025,2005,1975,2065,2015,80,610,500,1260,5,1,16050530,325,-2.02,0.60,12,0.09,-1004.00,3378.00,4120,20240222,-50.85,1687,20241210,20.04,3225,-37.21,20250106,1880,7.71,20250102,4120,-50.85,20240222,1687,20.04,20241210,2.85,N,058110,500,80 억,,204389,N,N,0,N,00,N
diff --git a/058400/price/prices-20250201.csv b/058400/price/prices-20250201.csv
index 6dd44c9fe49b..8579c0c39a4b 100644
--- a/058400/price/prices-20250201.csv
+++ b/058400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,1,2,0.13,102780084,129939,88.06,791,795,788,1029,555,792,790.99,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.10,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250218,150550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,1,2,0.13,99661049,126004,85.40,791,795,788,1029,555,792,790.94,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.10,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250218,140550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,1,2,0.13,63337778,80084,54.27,791,795,788,1029,555,792,790.89,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.06,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250218,130549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,1,2,0.13,58020277,73371,49.73,791,795,788,1029,555,792,790.78,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.06,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250218,120549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,791,-1,5,-0.13,50644695,64040,43.40,791,795,788,1029,555,792,790.83,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1048,12.56,0.49,12,0.05,63.00,1622.00,1082,20240206,-26.89,660,20240805,19.85,850,-6.94,20250122,765,3.40,20250203,1003,-21.14,20240219,660,19.85,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250218,110549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,1,2,0.13,34645498,43782,29.67,791,795,790,1029,555,792,791.32,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.03,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250218,100549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,794,2,2,0.25,28040869,35443,24.02,791,795,790,1029,555,792,791.15,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1051,12.60,0.49,12,0.03,63.00,1622.00,1082,20240206,-26.62,660,20240805,20.30,850,-6.59,20250122,765,3.79,20250203,1003,-20.84,20240219,660,20.30,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250218,090550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,3,2,0.38,1347128,1703,1.15,791,795,791,1029,555,792,791.03,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1053,12.62,0.49,12,0.00,63.00,1622.00,1082,20240206,-26.52,660,20240805,20.45,850,-6.47,20250122,765,3.92,20250203,1003,-20.74,20240219,660,20.45,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250217,160549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,792,-3,5,-0.38,116970731,147520,168.77,790,800,790,1033,557,795,792.91,0.00,0,0,804,799,792,787,780,802,790,662,238,500,550,1,1,132429720,1049,12.57,0.49,12,0.11,63.00,1622.00,1082,20240206,-26.80,660,20240805,20.00,850,-6.82,20250122,765,3.53,20250203,1003,-21.04,20240219,660,20.00,20240805,2.44,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250217,150548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,0,3,0.00,110813090,139748,159.87,790,800,790,1033,557,795,792.95,0.00,0,0,804,799,792,787,780,802,790,662,238,500,550,1,1,132429720,1053,12.62,0.49,12,0.11,63.00,1622.00,1082,20240206,-26.52,660,20240805,20.45,850,-6.47,20250122,765,3.92,20250203,1003,-20.74,20240219,660,20.45,20240805,2.44,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250217,140548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,792,-3,5,-0.38,69026605,86936,99.46,790,800,790,1033,557,795,793.99,0.00,0,0,804,799,792,787,780,802,790,662,238,500,550,1,1,132429720,1049,12.57,0.49,12,0.07,63.00,1622.00,1082,20240206,-26.80,660,20240805,20.00,850,-6.82,20250122,765,3.53,20250203,1003,-21.04,20240219,660,20.00,20240805,2.44,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250201.csv b/058430/price/prices-20250201.csv
index de65c7b1f309..48b2991fec07 100644
--- a/058430/price/prices-20250201.csv
+++ b/058430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32500,150,2,0.46,545870000,16963,97.39,32350,32700,31750,42050,22650,32350,32179.38,2.32,0,-1946,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1950,7.87,0.54,12,0.28,4128.00,59840.00,55100,20240605,-41.02,25500,20241209,27.45,32700,-0.61,20250218,27450,18.40,20250203,55100,-41.02,20240605,25500,27.45,20241209,1.66,N,058430,5000,300 억,,139281,N,N,111,N,00,N
+20250218,150550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32650,300,2,0.93,529226900,16452,94.45,32350,32700,31750,42050,22650,32350,32167.94,2.32,0,-1856,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1959,7.91,0.55,12,0.27,4128.00,59840.00,55100,20240605,-40.74,25500,20241209,28.04,32700,-0.15,20250218,27450,18.94,20250203,55100,-40.74,20240605,25500,28.04,20241209,1.66,N,058430,5000,300 억,,139281,N,N,40,N,00,N
+20250218,140550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32500,150,2,0.46,454410750,14155,81.27,32350,32700,31750,42050,22650,32350,32102.49,2.32,0,-1398,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1950,7.87,0.54,12,0.24,4128.00,59840.00,55100,20240605,-41.02,25500,20241209,27.45,32700,-0.61,20250218,27450,18.40,20250203,55100,-41.02,20240605,25500,27.45,20241209,1.66,N,058430,5000,300 억,,139281,N,N,40,N,00,N
+20250218,130549,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32200,-150,5,-0.46,393180750,12263,70.40,32350,32700,31750,42050,22650,32350,32062.36,2.32,0,-1589,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1932,7.80,0.54,12,0.20,4128.00,59840.00,55100,20240605,-41.56,25500,20241209,26.27,32700,-1.53,20250218,27450,17.30,20250203,55100,-41.56,20240605,25500,26.27,20241209,1.66,N,058430,5000,300 억,,139281,N,N,40,N,00,N
+20250218,120550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32150,-200,5,-0.62,358694350,11193,64.26,32350,32700,31750,42050,22650,32350,32046.31,2.32,0,-1547,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1929,7.79,0.54,12,0.19,4128.00,59840.00,55100,20240605,-41.65,25500,20241209,26.08,32700,-1.68,20250218,27450,17.12,20250203,55100,-41.65,20240605,25500,26.08,20241209,1.66,N,058430,5000,300 억,,139281,N,N,40,N,00,N
+20250218,110549,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31900,-450,5,-1.39,267715800,8379,48.11,32350,32700,31750,42050,22650,32350,31950.81,2.32,0,-644,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1914,7.73,0.53,12,0.14,4128.00,59840.00,55100,20240605,-42.11,25500,20241209,25.10,32700,-2.45,20250218,27450,16.21,20250203,55100,-42.11,20240605,25500,25.10,20241209,1.66,N,058430,5000,300 억,,139281,N,N,40,N,00,N
+20250218,100549,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31850,-500,5,-1.55,209810350,6566,37.70,32350,32700,31750,42050,22650,32350,31954.06,2.32,0,-170,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1911,7.72,0.53,12,0.11,4128.00,59840.00,55100,20240605,-42.20,25500,20241209,24.90,32700,-2.60,20250218,27450,16.03,20250203,55100,-42.20,20240605,25500,24.90,20241209,1.66,N,058430,5000,300 억,,139281,N,N,40,N,00,N
+20250218,090550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31850,-500,5,-1.55,26108450,811,4.66,32350,32700,31750,42050,22650,32350,32192.91,2.32,0,-159,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1911,7.72,0.53,12,0.01,4128.00,59840.00,55100,20240605,-42.20,25500,20241209,24.90,32700,-2.60,20250218,27450,16.03,20250203,55100,-42.20,20240605,25500,24.90,20241209,1.66,N,058430,5000,300 억,,139281,N,N,40,N,00,N
 20250217,160549,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32350,800,2,2.54,562855550,17407,78.29,31500,32600,31500,41000,22100,31550,32335.10,2.30,0,1112,32583,32066,31633,31116,30683,31850,30900,300,9450,5000,22080,50,1,6000000,1941,7.84,0.54,12,0.29,4128.00,59840.00,55100,20240605,-41.29,25500,20241209,26.86,32600,0.00,20250210,27450,17.85,20250203,55100,-41.29,20240605,25500,26.86,20241209,1.68,N,058430,5000,300 억,,138126,N,N,40,N,00,N
 20250217,150548,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32150,600,2,1.90,547441450,16929,76.14,31500,32600,31500,41000,22100,31550,32337.59,2.30,0,1133,32583,32066,31633,31116,30683,31850,30900,300,9450,5000,22080,50,1,6000000,1929,7.79,0.54,12,0.28,4128.00,59840.00,55100,20240605,-41.65,25500,20241209,26.08,32600,0.00,20250210,27450,17.12,20250203,55100,-41.65,20240605,25500,26.08,20241209,1.68,N,058430,5000,300 억,,138126,N,N,206,N,00,N
 20250217,140548,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32300,750,2,2.38,506704850,15667,70.47,31500,32600,31500,41000,22100,31550,32342.28,2.30,0,1036,32583,32066,31633,31116,30683,31850,30900,300,9450,5000,22080,50,1,6000000,1938,7.82,0.54,12,0.26,4128.00,59840.00,55100,20240605,-41.38,25500,20241209,26.67,32600,0.00,20250210,27450,17.67,20250203,55100,-41.38,20240605,25500,26.67,20241209,1.68,N,058430,5000,300 억,,138126,N,N,206,N,00,N
diff --git a/058450/price/prices-20250201.csv b/058450/price/prices-20250201.csv
index 068ed1a0a215..d2353d62edcc 100644
--- a/058450/price/prices-20250201.csv
+++ b/058450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1767,22,2,1.26,37517778,21434,220.24,1746,1795,1721,2265,1222,1745,1750.39,3.42,0,-134,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,261,-2.86,1.00,12,0.14,-618.00,1766.00,5910,20240412,-70.10,1615,20250213,9.41,2150,-17.81,20250121,1615,9.41,20250213,5910,-70.10,20240412,1615,9.41,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
+20250218,150550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1769,24,2,1.38,35381077,20202,207.58,1746,1795,1721,2265,1222,1745,1751.37,3.42,0,-304,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,262,-2.86,1.00,12,0.14,-618.00,1766.00,5910,20240412,-70.07,1615,20250213,9.54,2150,-17.72,20250121,1615,9.54,20250213,5910,-70.07,20240412,1615,9.54,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
+20250218,140551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1770,25,2,1.43,27287168,15628,160.58,1746,1795,1721,2265,1222,1745,1746.04,3.42,0,-295,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,262,-2.86,1.00,12,0.11,-618.00,1766.00,5910,20240412,-70.05,1615,20250213,9.60,2150,-17.67,20250121,1615,9.60,20250213,5910,-70.05,20240412,1615,9.60,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
+20250218,130549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1741,-4,5,-0.23,16986654,9725,99.93,1746,1795,1721,2265,1222,1745,1746.70,3.42,0,-121,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,258,-2.82,0.99,12,0.07,-618.00,1766.00,5910,20240412,-70.54,1615,20250213,7.80,2150,-19.02,20250121,1615,7.80,20250213,5910,-70.54,20240412,1615,7.80,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
+20250218,120550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1741,-4,5,-0.23,14155848,8099,83.22,1746,1795,1721,2265,1222,1745,1747.85,3.42,0,-111,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,258,-2.82,0.99,12,0.05,-618.00,1766.00,5910,20240412,-70.54,1615,20250213,7.80,2150,-19.02,20250121,1615,7.80,20250213,5910,-70.54,20240412,1615,7.80,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
+20250218,110549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1742,-3,5,-0.17,14133215,8086,83.09,1746,1795,1721,2265,1222,1745,1747.86,3.42,0,-111,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,258,-2.82,0.99,12,0.05,-618.00,1766.00,5910,20240412,-70.52,1615,20250213,7.86,2150,-18.98,20250121,1615,7.86,20250213,5910,-70.52,20240412,1615,7.86,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
+20250218,100549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1774,29,2,1.66,12098825,6909,70.99,1746,1795,1721,2265,1222,1745,1751.17,3.42,0,-100,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,262,-2.87,1.00,12,0.05,-618.00,1766.00,5910,20240412,-69.98,1615,20250213,9.85,2150,-17.49,20250121,1615,9.85,20250213,5910,-69.98,20240412,1615,9.85,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
+20250218,090551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1745,0,3,0.00,2027691,1162,11.94,1746,1746,1745,2265,1222,1745,1745.00,3.42,0,0,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,258,-2.82,0.99,12,0.01,-618.00,1766.00,5910,20240412,-70.47,1615,20250213,8.05,2150,-18.84,20250121,1615,8.05,20250213,5910,-70.47,20240412,1615,8.05,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
 20250217,160549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1745,21,2,1.22,16886053,9721,39.85,1724,1758,1708,2240,1207,1724,1737.07,3.43,0,-616,1785,1754,1719,1688,1653,1770,1704,74,516,500,1030,1,1,14793621,258,-2.82,0.99,12,0.07,-618.00,1766.00,5910,20240412,-70.47,1615,20250213,8.05,2150,-18.84,20250121,1615,8.05,20250213,5910,-70.47,20240412,1615,8.05,20250213,0.57,N,058450,500,73 억,,507476,N,N,0,N,00,N
 20250217,150548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1744,20,2,1.16,16250985,9357,38.35,1724,1758,1708,2240,1207,1724,1736.77,3.43,0,-653,1785,1754,1719,1688,1653,1770,1704,74,516,500,1030,1,1,14793621,258,-2.82,0.99,12,0.06,-618.00,1766.00,5910,20240412,-70.49,1615,20250213,7.99,2150,-18.88,20250121,1615,7.99,20250213,5910,-70.49,20240412,1615,7.99,20250213,0.57,N,058450,500,73 억,,507476,N,N,0,N,00,N
 20250217,140548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1745,21,2,1.22,14056332,8091,33.16,1724,1758,1708,2240,1207,1724,1737.28,3.43,0,-754,1785,1754,1719,1688,1653,1770,1704,74,516,500,1030,1,1,14793621,258,-2.82,0.99,12,0.05,-618.00,1766.00,5910,20240412,-70.47,1615,20250213,8.05,2150,-18.84,20250121,1615,8.05,20250213,5910,-70.47,20240412,1615,8.05,20250213,0.57,N,058450,500,73 억,,507476,N,N,0,N,00,N
diff --git a/058470/price/prices-20250201.csv b/058470/price/prices-20250201.csv
index 685b2635fbfe..e2f27652f4a8 100644
--- a/058470/price/prices-20250201.csv
+++ b/058470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,233500,6500,2,2.86,16043460000,69381,99.06,226500,234000,225000,295000,159000,227000,231234.80,36.94,0,5475,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,35591,32.09,6.36,12,0.46,7277.00,36702.00,309000,20240507,-24.43,143300,20241114,62.94,236000,-1.06,20250211,190000,22.89,20250102,309000,-24.43,20240507,143300,62.94,20241114,0.70,N,058470,500,76 억,,5630935,N,N,7848,N,00,N
+20250218,150550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,233500,6500,2,2.86,14899318500,64472,92.06,226500,234000,225000,295000,159000,227000,231097.51,36.94,0,5448,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,35591,32.09,6.36,12,0.42,7277.00,36702.00,309000,20240507,-24.43,143300,20241114,62.94,236000,-1.06,20250211,190000,22.89,20250102,309000,-24.43,20240507,143300,62.94,20241114,0.70,N,058470,500,76 억,,5630935,N,N,4415,N,00,N
+20250218,140551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,232500,5500,2,2.42,12283166000,53236,76.01,226500,234000,225000,295000,159000,227000,230730.45,36.94,0,6839,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,35439,31.95,6.33,12,0.35,7277.00,36702.00,309000,20240507,-24.76,143300,20241114,62.25,236000,-1.48,20250211,190000,22.37,20250102,309000,-24.76,20240507,143300,62.25,20241114,0.70,N,058470,500,76 억,,5630935,N,N,4415,N,00,N
+20250218,130549,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,233000,6000,2,2.64,9385909000,40791,58.24,226500,234000,225000,295000,159000,227000,230097.55,36.94,0,6602,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,35515,32.02,6.35,12,0.27,7277.00,36702.00,309000,20240507,-24.60,143300,20241114,62.60,236000,-1.27,20250211,190000,22.63,20250102,309000,-24.60,20240507,143300,62.60,20241114,0.70,N,058470,500,76 억,,5630935,N,N,4415,N,00,N
+20250218,120550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,233500,6500,2,2.86,7624276000,33222,47.44,226500,234000,225000,295000,159000,227000,229494.79,36.94,0,7772,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,35591,32.09,6.36,12,0.22,7277.00,36702.00,309000,20240507,-24.43,143300,20241114,62.94,236000,-1.06,20250211,190000,22.89,20250102,309000,-24.43,20240507,143300,62.94,20241114,0.70,N,058470,500,76 억,,5630935,N,N,4415,N,00,N
+20250218,110550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230000,3000,2,1.32,4989824500,21894,31.26,226500,231000,225000,295000,159000,227000,227908.31,36.94,0,5261,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,35057,31.61,6.27,12,0.14,7277.00,36702.00,309000,20240507,-25.57,143300,20241114,60.50,236000,-2.54,20250211,190000,21.05,20250102,309000,-25.57,20240507,143300,60.50,20241114,0.70,N,058470,500,76 억,,5630935,N,N,4415,N,00,N
+20250218,100550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,227500,500,2,0.22,2577127000,11365,16.23,226500,229000,225000,295000,159000,227000,226759.96,36.94,0,2204,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,34676,31.26,6.20,12,0.07,7277.00,36702.00,309000,20240507,-26.38,143300,20241114,58.76,236000,-3.60,20250211,190000,19.74,20250102,309000,-26.38,20240507,143300,58.76,20241114,0.70,N,058470,500,76 억,,5630935,N,N,4415,N,00,N
+20250218,090551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,228500,1500,2,0.66,212033500,932,1.33,226500,228500,225500,295000,159000,227000,227503.76,36.94,0,156,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,34829,31.40,6.23,12,0.01,7277.00,36702.00,309000,20240507,-26.05,143300,20241114,59.46,236000,-3.18,20250211,190000,20.26,20250102,309000,-26.05,20240507,143300,59.46,20241114,0.70,N,058470,500,76 억,,5630935,N,N,4415,N,00,N
 20250217,160550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,227000,2000,2,0.89,15878847500,69811,83.34,225000,230500,222000,292500,157500,225000,227455.48,36.93,0,4672,235000,230000,226500,221500,218000,228250,219750,76,67500,500,166500,500,1,15242370,34600,31.19,6.18,12,0.46,7277.00,36702.00,309000,20240507,-26.54,143300,20241114,58.41,236000,-3.81,20250211,190000,19.47,20250102,309000,-26.54,20240507,143300,58.41,20241114,0.69,N,058470,500,76 억,,5629633,N,N,4394,N,00,N
 20250217,150548,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,228000,3000,2,1.33,14674125000,64502,77.01,225000,230500,222000,292500,157500,225000,227499.34,36.93,0,5110,235000,230000,226500,221500,218000,228250,219750,76,67500,500,166500,500,1,15242370,34753,31.33,6.21,12,0.42,7277.00,36702.00,309000,20240507,-26.21,143300,20241114,59.11,236000,-3.39,20250211,190000,20.00,20250102,309000,-26.21,20240507,143300,59.11,20241114,0.69,N,058470,500,76 억,,5629633,N,N,1802,N,00,N
 20250217,140548,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,227500,2500,2,1.11,12311943000,54141,64.64,225000,230500,222000,292500,157500,225000,227405.83,36.93,0,4440,235000,230000,226500,221500,218000,228250,219750,76,67500,500,166500,500,1,15242370,34676,31.26,6.20,12,0.36,7277.00,36702.00,309000,20240507,-26.38,143300,20241114,58.76,236000,-3.60,20250211,190000,19.74,20250102,309000,-26.38,20240507,143300,58.76,20241114,0.69,N,058470,500,76 억,,5629633,N,N,1802,N,00,N
diff --git a/058610/price/prices-20250201.csv b/058610/price/prices-20250201.csv
index 0084c92a17d3..f2b53687fbc6 100644
--- a/058610/price/prices-20250201.csv
+++ b/058610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31800,450,2,1.44,29942815950,943123,235.49,31950,32450,30800,40750,21950,31350,31748.51,3.83,0,-141215,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,7052,64.11,3.22,12,4.25,496.00,9871.00,35700,20250205,-10.92,17990,20241210,76.76,35700,-10.92,20250205,25000,27.20,20250108,35700,-10.92,20250205,17990,76.76,20241210,5.83,N,058610,500,110 억,,850447,N,N,818,N,00,N
+20250218,150551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31450,100,2,0.32,28478470000,896830,223.93,31950,32450,30800,40750,21950,31350,31754.62,3.83,0,-140222,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,6975,63.41,3.19,12,4.04,496.00,9871.00,35700,20250205,-11.90,17990,20241210,74.82,35700,-11.90,20250205,25000,25.80,20250108,35700,-11.90,20250205,17990,74.82,20241210,5.83,N,058610,500,110 억,,850447,N,N,517,N,00,N
+20250218,140551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31600,250,2,0.80,25905430000,815195,203.54,31950,32450,30800,40750,21950,31350,31778.24,3.83,0,-129255,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,7008,63.71,3.20,12,3.68,496.00,9871.00,35700,20250205,-11.48,17990,20241210,75.65,35700,-11.48,20250205,25000,26.40,20250108,35700,-11.48,20250205,17990,75.65,20241210,5.83,N,058610,500,110 억,,850447,N,N,517,N,00,N
+20250218,130550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31750,400,2,1.28,24449273750,769269,192.08,31950,32450,30800,40750,21950,31350,31782.52,3.83,0,-118145,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,7041,64.01,3.22,12,3.47,496.00,9871.00,35700,20250205,-11.06,17990,20241210,76.49,35700,-11.06,20250205,25000,27.00,20250108,35700,-11.06,20250205,17990,76.49,20241210,5.83,N,058610,500,110 억,,850447,N,N,517,N,00,N
+20250218,120550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31600,250,2,0.80,22684243550,713677,178.20,31950,32450,30800,40750,21950,31350,31785.07,3.83,0,-109660,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,7008,63.71,3.20,12,3.22,496.00,9871.00,35700,20250205,-11.48,17990,20241210,75.65,35700,-11.48,20250205,25000,26.40,20250108,35700,-11.48,20250205,17990,75.65,20241210,5.83,N,058610,500,110 억,,850447,N,N,517,N,00,N
+20250218,110550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31900,550,2,1.75,19438738500,611259,152.62,31950,32450,30800,40750,21950,31350,31801.20,3.83,0,-84461,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,7075,64.31,3.23,12,2.76,496.00,9871.00,35700,20250205,-10.64,17990,20241210,77.32,35700,-10.64,20250205,25000,27.60,20250108,35700,-10.64,20250205,17990,77.32,20241210,5.83,N,058610,500,110 억,,850447,N,N,517,N,00,N
+20250218,100550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31650,300,2,0.96,15213375450,478999,119.60,31950,32450,30800,40750,21950,31350,31760.83,3.83,0,-66862,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,7019,63.81,3.21,12,2.16,496.00,9871.00,35700,20250205,-11.34,17990,20241210,75.93,35700,-11.34,20250205,25000,26.60,20250108,35700,-11.34,20250205,17990,75.93,20241210,5.83,N,058610,500,110 억,,850447,N,N,517,N,00,N
+20250218,090551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31400,50,2,0.16,2418119500,76375,19.07,31950,32000,31350,40750,21950,31350,31661.43,3.83,0,-21634,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,6964,63.31,3.18,12,0.34,496.00,9871.00,35700,20250205,-12.04,17990,20241210,74.54,35700,-12.04,20250205,25000,25.60,20250108,35700,-12.04,20250205,17990,74.54,20241210,5.83,N,058610,500,110 억,,850447,N,N,517,N,00,N
 20250217,160550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31350,550,2,1.79,11824697700,380515,65.27,31100,31400,30550,40000,21600,30800,31073.39,3.78,0,20567,32566,31682,31166,30282,29766,31425,30025,111,9200,500,22790,50,1,22177360,6953,63.21,3.18,12,1.72,496.00,9871.00,35700,20250205,-12.18,17990,20241210,74.26,35700,-12.18,20250205,25000,25.40,20250108,35700,-12.18,20250205,17990,74.26,20241210,5.77,N,058610,500,110 억,,837839,N,N,517,N,00,N
 20250217,150549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31250,450,2,1.46,10933687700,352049,60.39,31100,31400,30550,40000,21600,30800,31057.67,3.78,0,19282,32566,31682,31166,30282,29766,31425,30025,111,9200,500,22790,50,1,22177360,6930,63.00,3.17,12,1.59,496.00,9871.00,35700,20250205,-12.46,17990,20241210,73.71,35700,-12.46,20250205,25000,25.00,20250108,35700,-12.46,20250205,17990,73.71,20241210,5.77,N,058610,500,110 억,,837839,N,N,370,N,00,N
 20250217,140549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31350,550,2,1.79,9483250600,305732,52.44,31100,31400,30550,40000,21600,30800,31018.55,3.78,0,19772,32566,31682,31166,30282,29766,31425,30025,111,9200,500,22790,50,1,22177360,6953,63.21,3.18,12,1.38,496.00,9871.00,35700,20250205,-12.18,17990,20241210,74.26,35700,-12.18,20250205,25000,25.40,20250108,35700,-12.18,20250205,17990,74.26,20241210,5.77,N,058610,500,110 억,,837839,N,N,370,N,00,N
diff --git a/058630/price/prices-20250201.csv b/058630/price/prices-20250201.csv
index 1246cb914c7b..cf5db930e187 100644
--- a/058630/price/prices-20250201.csv
+++ b/058630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4995,-85,5,-1.67,902585060,179814,290.71,5070,5100,4980,6600,3560,5080,5019.80,11.38,0,10186,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,5,1,19543877,976,4.46,0.84,12,0.92,1119.00,5978.00,7300,20241010,-31.58,4850,20240805,2.99,5460,-8.52,20250122,4920,1.52,20250203,7300,-31.58,20241010,4850,2.99,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
+20250218,150551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,-60,5,-1.18,842505145,167790,271.27,5070,5100,4980,6600,3560,5080,5021.19,11.38,0,14392,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,10,1,19543877,981,4.49,0.84,12,0.86,1119.00,5978.00,7300,20241010,-31.23,4850,20240805,3.51,5460,-8.06,20250122,4920,2.03,20250203,7300,-31.23,20241010,4850,3.51,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
+20250218,140551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,-60,5,-1.18,660045085,131274,212.24,5070,5100,4985,6600,3560,5080,5028.00,11.38,0,13723,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,10,1,19543877,981,4.49,0.84,12,0.67,1119.00,5978.00,7300,20241010,-31.23,4850,20240805,3.51,5460,-8.06,20250122,4920,2.03,20250203,7300,-31.23,20241010,4850,3.51,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
+20250218,130550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5030,-50,5,-0.98,577705605,114829,185.65,5070,5100,4985,6600,3560,5080,5031.01,11.38,0,13015,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,10,1,19543877,983,4.50,0.84,12,0.59,1119.00,5978.00,7300,20241010,-31.10,4850,20240805,3.71,5460,-7.88,20250122,4920,2.24,20250203,7300,-31.10,20241010,4850,3.71,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
+20250218,120551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5010,-70,5,-1.38,431964560,85690,138.54,5070,5100,5000,6600,3560,5080,5041.01,11.38,0,10053,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,10,1,19543877,979,4.48,0.84,12,0.44,1119.00,5978.00,7300,20241010,-31.37,4850,20240805,3.30,5460,-8.24,20250122,4920,1.83,20250203,7300,-31.37,20241010,4850,3.30,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
+20250218,110550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,-10,5,-0.20,201463800,39777,64.31,5070,5100,5020,6600,3560,5080,5064.83,11.38,0,6689,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,10,1,19543877,991,4.53,0.85,12,0.20,1119.00,5978.00,7300,20241010,-30.55,4850,20240805,4.54,5460,-7.14,20250122,4920,3.05,20250203,7300,-30.55,20241010,4850,4.54,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
+20250218,100550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,0,3,0.00,181272660,35790,57.86,5070,5100,5020,6600,3560,5080,5064.90,11.38,0,7483,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,10,1,19543877,993,4.54,0.85,12,0.18,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
+20250218,090552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5090,10,2,0.20,67028590,13275,21.46,5070,5100,5020,6600,3560,5080,5049.23,11.38,0,1118,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,10,1,19543877,995,4.55,0.85,12,0.07,1119.00,5978.00,7300,20241010,-30.27,4850,20240805,4.95,5460,-6.78,20250122,4920,3.46,20250203,7300,-30.27,20241010,4850,4.95,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
 20250217,160550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,-70,5,-1.36,309076680,60798,96.68,5140,5140,5050,6690,3610,5150,5083.66,11.38,0,-20,5250,5200,5140,5090,5030,5225,5115,98,1540,500,3700,10,1,19543877,993,4.54,0.85,12,0.31,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.27,N,058630,500,97 억,,2224291,N,N,0,N,00,N
 20250217,150549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,-70,5,-1.36,282954170,55656,88.51,5140,5140,5050,6690,3610,5150,5083.98,11.38,0,1064,5250,5200,5140,5090,5030,5225,5115,98,1540,500,3700,10,1,19543877,993,4.54,0.85,12,0.28,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.27,N,058630,500,97 억,,2224291,N,N,0,N,00,N
 20250217,140549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,-70,5,-1.36,251179440,49399,78.56,5140,5140,5050,6690,3610,5150,5084.70,11.38,0,2992,5250,5200,5140,5090,5030,5225,5115,98,1540,500,3700,10,1,19543877,993,4.54,0.85,12,0.25,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.27,N,058630,500,97 억,,2224291,N,N,0,N,00,N
diff --git a/058650/price/prices-20250201.csv b/058650/price/prices-20250201.csv
index 19be3f30d700..8be66b1a0e95 100644
--- a/058650/price/prices-20250201.csv
+++ b/058650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94900,800,2,0.85,2634100,28,30.77,93800,94900,93500,122300,65900,94100,94075.00,1.16,0,6,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3796,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.11,89400,20240806,6.15,97200,-2.37,20250211,91300,3.94,20250213,132000,-28.11,20240220,89400,6.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
+20250218,150551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94900,800,2,0.85,2255300,24,26.37,93800,94900,93500,122300,65900,94100,93970.83,1.16,0,5,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3796,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.11,89400,20240806,6.15,97200,-2.37,20250211,91300,3.94,20250213,132000,-28.11,20240220,89400,6.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
+20250218,140552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,-400,5,-0.43,1780800,19,20.88,93800,93800,93500,122300,65900,94100,93726.32,1.16,0,2,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3748,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.02,89400,20240806,4.81,97200,-3.60,20250211,91300,2.63,20250213,132000,-29.02,20240220,89400,4.81,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
+20250218,130550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,-400,5,-0.43,1687100,18,19.78,93800,93800,93500,122300,65900,94100,93727.78,1.16,0,2,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3748,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.02,89400,20240806,4.81,97200,-3.60,20250211,91300,2.63,20250213,132000,-29.02,20240220,89400,4.81,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
+20250218,120551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,-400,5,-0.43,1687100,18,19.78,93800,93800,93500,122300,65900,94100,93727.78,1.16,0,2,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3748,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.02,89400,20240806,4.81,97200,-3.60,20250211,91300,2.63,20250213,132000,-29.02,20240220,89400,4.81,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
+20250218,110551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,-400,5,-0.43,1687100,18,19.78,93800,93800,93500,122300,65900,94100,93727.78,1.16,0,2,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3748,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.02,89400,20240806,4.81,97200,-3.60,20250211,91300,2.63,20250213,132000,-29.02,20240220,89400,4.81,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
+20250218,100550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-600,5,-0.64,750100,8,8.79,93800,93800,93500,122300,65900,94100,93762.50,1.16,0,2,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3740,4.56,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.17,89400,20240806,4.59,97200,-3.81,20250211,91300,2.41,20250213,132000,-29.17,20240220,89400,4.59,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
+20250218,090552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94100,0,3,0.00,0,0,0.00,0,0,0,122300,65900,94100,0.00,1.16,0,0,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3764,4.59,0.17,12,0.00,20501.00,539690.00,132000,20240220,-28.71,89400,20240806,5.26,97200,-3.19,20250211,91300,3.07,20250213,132000,-28.71,20240220,89400,5.26,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
 20250217,160551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94100,400,2,0.43,8587300,91,131.88,93100,95100,92700,121800,65600,93700,94365.93,1.16,0,-21,95300,94500,94100,93300,92900,94300,93100,200,28100,5000,61840,100,1,4000000,3764,4.59,0.17,12,0.00,20501.00,539690.00,132000,20240220,-28.71,89400,20240806,5.26,97200,-3.19,20250211,91300,3.07,20250213,132000,-28.71,20240220,89400,5.26,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
 20250217,150549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95100,1400,2,1.49,6516100,69,100.00,93100,95100,92700,121800,65600,93700,94436.23,1.16,0,-3,95300,94500,94100,93300,92900,94300,93100,200,28100,5000,61840,100,1,4000000,3804,4.64,0.18,12,0.00,20501.00,539690.00,132000,20240220,-27.95,89400,20240806,6.38,97200,-2.16,20250211,91300,4.16,20250213,132000,-27.95,20240220,89400,6.38,20240806,0.00,N,058650,5000,200 억,,46520,N,N,3,N,00,N
 20250217,140549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94900,1200,2,1.28,3665600,39,56.52,93100,95100,92700,121800,65600,93700,93989.74,1.16,0,0,95300,94500,94100,93300,92900,94300,93100,200,28100,5000,61840,100,1,4000000,3796,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.11,89400,20240806,6.15,97200,-2.37,20250211,91300,3.94,20250213,132000,-28.11,20240220,89400,6.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,3,N,00,N
diff --git a/058730/price/prices-20250201.csv b/058730/price/prices-20250201.csv
index c44a81a663ba..65e47d044cbf 100644
--- a/058730/price/prices-20250201.csv
+++ b/058730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3155,85,2,2.77,664564285,212683,165.76,3080,3210,3045,3990,2150,3070,3124.03,2.43,0,4609,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,593,4.32,0.39,12,1.13,731.00,8053.00,5000,20240731,-36.90,2580,20241209,22.29,3390,-6.93,20250213,2825,11.68,20250102,5000,-36.90,20240731,2580,22.29,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
+20250218,150552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3160,90,2,2.93,576651240,184736,143.98,3080,3210,3045,3990,2150,3070,3121.49,2.43,0,398,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,594,4.32,0.39,12,0.98,731.00,8053.00,5000,20240731,-36.80,2580,20241209,22.48,3390,-6.78,20250213,2825,11.86,20250102,5000,-36.80,20240731,2580,22.48,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
+20250218,140552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,75,2,2.44,468107530,150190,117.06,3080,3210,3045,3990,2150,3070,3116.77,2.43,0,880,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,591,4.30,0.39,12,0.80,731.00,8053.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2825,11.33,20250102,5000,-37.10,20240731,2580,21.90,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
+20250218,130551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3090,20,2,0.65,166769545,54445,42.43,3080,3090,3045,3990,2150,3070,3063.08,2.43,0,-5193,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,581,4.23,0.38,12,0.29,731.00,8053.00,5000,20240731,-38.20,2580,20241209,19.77,3390,-8.85,20250213,2825,9.38,20250102,5000,-38.20,20240731,2580,19.77,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
+20250218,120551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3060,-10,5,-0.33,146139925,47724,37.20,3080,3090,3045,3990,2150,3070,3062.19,2.43,0,-5983,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,575,4.19,0.38,12,0.25,731.00,8053.00,5000,20240731,-38.80,2580,20241209,18.60,3390,-9.73,20250213,2825,8.32,20250102,5000,-38.80,20240731,2580,18.60,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
+20250218,110551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3055,-15,5,-0.49,118903720,38812,30.25,3080,3090,3045,3990,2150,3070,3063.58,2.43,0,-6813,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,574,4.18,0.38,12,0.21,731.00,8053.00,5000,20240731,-38.90,2580,20241209,18.41,3390,-9.88,20250213,2825,8.14,20250102,5000,-38.90,20240731,2580,18.41,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
+20250218,100551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3080,10,2,0.33,61812000,20159,15.71,3080,3090,3045,3990,2150,3070,3066.22,2.43,0,-3138,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,579,4.21,0.38,12,0.11,731.00,8053.00,5000,20240731,-38.40,2580,20241209,19.38,3390,-9.14,20250213,2825,9.03,20250102,5000,-38.40,20240731,2580,19.38,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
+20250218,090552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3070,0,3,0.00,19075345,6197,4.83,3080,3090,3070,3990,2150,3070,3078.16,2.43,0,-1607,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,577,4.20,0.38,12,0.03,731.00,8053.00,5000,20240731,-38.60,2580,20241209,18.99,3390,-9.44,20250213,2825,8.67,20250102,5000,-38.60,20240731,2580,18.99,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
 20250217,160551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3070,-15,5,-0.49,370733470,121137,73.41,3075,3085,3040,4010,2160,3085,3060.36,2.34,0,15053,3228,3156,3118,3046,3008,3137,3027,100,925,500,1910,5,1,18796941,577,4.20,0.38,12,0.64,731.00,8053.00,5000,20240731,-38.60,2580,20241209,18.99,3390,-9.44,20250213,2825,8.67,20250102,5000,-38.60,20240731,2580,18.99,20241209,3.95,N,058730,500,99 억,,439082,N,N,8,N,00,N
 20250217,150550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3070,-15,5,-0.49,353726375,115595,70.05,3075,3085,3040,4010,2160,3085,3060.05,2.34,0,16033,3228,3156,3118,3046,3008,3137,3027,100,925,500,1910,5,1,18796941,577,4.20,0.38,12,0.61,731.00,8053.00,5000,20240731,-38.60,2580,20241209,18.99,3390,-9.44,20250213,2825,8.67,20250102,5000,-38.60,20240731,2580,18.99,20241209,3.95,N,058730,500,99 억,,439082,N,N,14,N,00,N
 20250217,140550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3065,-20,5,-0.65,314134935,102683,62.23,3075,3085,3040,4010,2160,3085,3059.27,2.34,0,16437,3228,3156,3118,3046,3008,3137,3027,100,925,500,1910,5,1,18796941,576,4.19,0.38,12,0.55,731.00,8053.00,5000,20240731,-38.70,2580,20241209,18.80,3390,-9.59,20250213,2825,8.50,20250102,5000,-38.70,20240731,2580,18.80,20241209,3.95,N,058730,500,99 억,,439082,N,N,14,N,00,N
diff --git a/058820/price/prices-20250201.csv b/058820/price/prices-20250201.csv
index 4f44184b04f6..2c86cad762df 100644
--- a/058820/price/prices-20250201.csv
+++ b/058820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1900,-5,5,-0.26,494446447,260629,51.77,1906,1915,1888,2475,1334,1905,1897.11,4.36,0,-30620,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2639,41.30,1.39,12,0.19,46.00,1370.00,2525,20241015,-24.75,1590,20241210,19.50,1978,-3.94,20250106,1732,9.70,20250203,2525,-24.75,20241015,1590,19.50,20241210,3.21,N,058820,500,694 억,,6056785,N,N,1,N,00,N
+20250218,150552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1900,-5,5,-0.26,475320353,250560,49.77,1906,1915,1888,2475,1334,1905,1897.03,4.36,0,-30058,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2639,41.30,1.39,12,0.18,46.00,1370.00,2525,20241015,-24.75,1590,20241210,19.50,1978,-3.94,20250106,1732,9.70,20250203,2525,-24.75,20241015,1590,19.50,20241210,3.21,N,058820,500,694 억,,6056785,N,N,0,N,00,N
+20250218,140552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1898,-7,5,-0.37,430861246,227153,45.12,1906,1915,1888,2475,1334,1905,1896.79,4.36,0,-34927,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2636,41.26,1.39,12,0.16,46.00,1370.00,2525,20241015,-24.83,1590,20241210,19.37,1978,-4.04,20250106,1732,9.58,20250203,2525,-24.83,20241015,1590,19.37,20241210,3.21,N,058820,500,694 억,,6056785,N,N,0,N,00,N
+20250218,130551,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1895,-10,5,-0.52,381795906,201309,39.99,1906,1915,1888,2475,1334,1905,1896.57,4.36,0,-37855,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2632,41.20,1.38,12,0.14,46.00,1370.00,2525,20241015,-24.95,1590,20241210,19.18,1978,-4.20,20250106,1732,9.41,20250203,2525,-24.95,20241015,1590,19.18,20241210,3.21,N,058820,500,694 억,,6056785,N,N,0,N,00,N
+20250218,120552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1891,-14,5,-0.73,345176366,181962,36.15,1906,1915,1888,2475,1334,1905,1896.97,4.36,0,-45740,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2626,41.11,1.38,12,0.13,46.00,1370.00,2525,20241015,-25.11,1590,20241210,18.93,1978,-4.40,20250106,1732,9.18,20250203,2525,-25.11,20241015,1590,18.93,20241210,3.21,N,058820,500,694 억,,6056785,N,N,0,N,00,N
+20250218,110551,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1894,-11,5,-0.58,310322968,163525,32.48,1906,1915,1888,2475,1334,1905,1897.71,4.36,0,-44223,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2631,41.17,1.38,12,0.12,46.00,1370.00,2525,20241015,-24.99,1590,20241210,19.12,1978,-4.25,20250106,1732,9.35,20250203,2525,-24.99,20241015,1590,19.12,20241210,3.21,N,058820,500,694 억,,6056785,N,N,0,N,00,N
+20250218,100551,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1897,-8,5,-0.42,281488859,148285,29.46,1906,1915,1888,2475,1334,1905,1898.30,4.36,0,-41992,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2635,41.24,1.38,12,0.11,46.00,1370.00,2525,20241015,-24.87,1590,20241210,19.31,1978,-4.10,20250106,1732,9.53,20250203,2525,-24.87,20241015,1590,19.31,20241210,3.21,N,058820,500,694 억,,6056785,N,N,0,N,00,N
+20250218,090552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1902,-3,5,-0.16,77720735,40809,8.11,1906,1915,1896,2475,1334,1905,1904.50,4.36,0,-13847,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2642,41.35,1.39,12,0.03,46.00,1370.00,2525,20241015,-24.67,1590,20241210,19.62,1978,-3.84,20250106,1732,9.82,20250203,2525,-24.67,20241015,1590,19.62,20241210,3.21,N,058820,500,694 억,,6056785,N,N,0,N,00,N
 20250217,160551,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1905,80,2,4.38,925659741,496172,177.74,1820,1905,1819,2370,1278,1825,1865.33,4.27,0,130375,1862,1843,1829,1810,1796,1836,1803,694,545,500,1350,1,1,138892244,2646,41.41,1.39,12,0.36,46.00,1370.00,2525,20241015,-24.55,1590,20241210,19.81,1978,-3.69,20250106,1732,9.99,20250203,2525,-24.55,20241015,1590,19.81,20241210,3.21,N,058820,500,694 억,,5929375,N,N,1,N,00,N
 20250217,150550,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1889,64,2,3.51,752388226,404931,145.06,1820,1890,1819,2370,1278,1825,1858.07,4.27,0,138277,1862,1843,1829,1810,1796,1836,1803,694,545,500,1350,1,1,138892244,2624,41.07,1.38,12,0.29,46.00,1370.00,2525,20241015,-25.19,1590,20241210,18.81,1978,-4.50,20250106,1732,9.06,20250203,2525,-25.19,20241015,1590,18.81,20241210,3.21,N,058820,500,694 억,,5929375,N,N,1,N,00,N
 20250217,140550,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1861,36,2,1.97,529636206,285980,102.45,1820,1872,1819,2370,1278,1825,1852.00,4.27,0,83618,1862,1843,1829,1810,1796,1836,1803,694,545,500,1350,1,1,138892244,2585,40.46,1.36,12,0.21,46.00,1370.00,2525,20241015,-26.30,1590,20241210,17.04,1978,-5.92,20250106,1732,7.45,20250203,2525,-26.30,20241015,1590,17.04,20241210,3.21,N,058820,500,694 억,,5929375,N,N,1,N,00,N
diff --git a/058850/price/prices-20250201.csv b/058850/price/prices-20250201.csv
index 6a15cfe8d7a2..c28f1c5b8b9c 100644
--- a/058850/price/prices-20250201.csv
+++ b/058850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160552,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2925,5,2,0.17,442134740,151600,55.71,2935,2940,2900,3795,2045,2920,2916.45,5.20,0,32439,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1249,8.53,0.62,12,0.36,343.00,4747.00,4335,20240220,-32.53,2360,20240909,23.94,3050,-4.10,20250206,2655,10.17,20250102,4335,-32.53,20240220,2360,23.94,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
+20250218,150552,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2920,0,3,0.00,387950400,133042,48.89,2935,2940,2900,3795,2045,2920,2916.00,5.20,0,22434,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1246,8.51,0.62,12,0.31,343.00,4747.00,4335,20240220,-32.64,2360,20240909,23.73,3050,-4.26,20250206,2655,9.98,20250102,4335,-32.64,20240220,2360,23.73,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
+20250218,140553,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2910,-10,5,-0.34,332303735,113935,41.87,2935,2940,2900,3795,2045,2920,2916.61,5.20,0,15899,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1242,8.48,0.61,12,0.27,343.00,4747.00,4335,20240220,-32.87,2360,20240909,23.31,3050,-4.59,20250206,2655,9.60,20250102,4335,-32.87,20240220,2360,23.31,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
+20250218,130551,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2920,0,3,0.00,287554545,98588,36.23,2935,2940,2900,3795,2045,2920,2916.73,5.20,0,14168,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1246,8.51,0.62,12,0.23,343.00,4747.00,4335,20240220,-32.64,2360,20240909,23.73,3050,-4.26,20250206,2655,9.98,20250102,4335,-32.64,20240220,2360,23.73,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
+20250218,120552,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2915,-5,5,-0.17,246280365,84463,31.04,2935,2940,2900,3795,2045,2920,2915.84,5.20,0,8994,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1244,8.50,0.61,12,0.20,343.00,4747.00,4335,20240220,-32.76,2360,20240909,23.52,3050,-4.43,20250206,2655,9.79,20250102,4335,-32.76,20240220,2360,23.52,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
+20250218,110551,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2915,-5,5,-0.17,180301385,61867,22.74,2935,2940,2900,3795,2045,2920,2914.34,5.20,0,3699,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1244,8.50,0.61,12,0.14,343.00,4747.00,4335,20240220,-32.76,2360,20240909,23.52,3050,-4.43,20250206,2655,9.79,20250102,4335,-32.76,20240220,2360,23.52,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
+20250218,100551,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2920,0,3,0.00,145214140,49817,18.31,2935,2940,2900,3795,2045,2920,2914.95,5.20,0,898,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1246,8.51,0.62,12,0.12,343.00,4747.00,4335,20240220,-32.64,2360,20240909,23.73,3050,-4.26,20250206,2655,9.98,20250102,4335,-32.64,20240220,2360,23.73,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
+20250218,090553,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2925,5,2,0.17,27824700,9490,3.49,2935,2940,2920,3795,2045,2920,2932.00,5.20,0,-4281,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1249,8.53,0.62,12,0.02,343.00,4747.00,4335,20240220,-32.53,2360,20240909,23.94,3050,-4.10,20250206,2655,10.17,20250102,4335,-32.53,20240220,2360,23.94,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
 20250217,160551,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2920,20,2,0.69,778148545,267376,91.40,2900,2945,2875,3770,2030,2900,2910.31,5.01,0,78266,2986,2942,2906,2862,2826,2925,2845,238,870,500,2080,5,1,42685000,1246,8.51,0.62,12,0.63,343.00,4747.00,4335,20240220,-32.64,2360,20240909,23.73,3050,-4.26,20250206,2655,9.98,20250102,4335,-32.64,20240220,2360,23.73,20240909,4.94,N,058850,500,238 억,,2138345,N,N,23,N,00,N
 20250217,150550,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2920,20,2,0.69,728512980,250383,85.59,2900,2945,2875,3770,2030,2900,2909.59,5.01,0,76406,2986,2942,2906,2862,2826,2925,2845,238,870,500,2080,5,1,42685000,1246,8.51,0.62,12,0.59,343.00,4747.00,4335,20240220,-32.64,2360,20240909,23.73,3050,-4.26,20250206,2655,9.98,20250102,4335,-32.64,20240220,2360,23.73,20240909,4.94,N,058850,500,238 억,,2138345,N,N,32,N,00,N
 20250217,140550,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2925,25,2,0.86,691344350,237651,81.24,2900,2945,2875,3770,2030,2900,2909.07,5.01,0,69215,2986,2942,2906,2862,2826,2925,2845,238,870,500,2080,5,1,42685000,1249,8.53,0.62,12,0.56,343.00,4747.00,4335,20240220,-32.53,2360,20240909,23.94,3050,-4.10,20250206,2655,10.17,20250102,4335,-32.53,20240220,2360,23.94,20240909,4.94,N,058850,500,238 억,,2138345,N,N,32,N,00,N
diff --git a/058860/price/prices-20250201.csv b/058860/price/prices-20250201.csv
index 6f34f8c57181..d927d4f2600f 100644
--- a/058860/price/prices-20250201.csv
+++ b/058860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2775,5,2,0.18,398229990,143876,134.07,2765,2780,2755,3600,1940,2770,2767.86,3.40,0,49319,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,966,6.94,0.45,12,0.41,400.00,6216.00,3365,20240220,-17.53,2305,20240805,20.39,2950,-5.93,20250106,2585,7.35,20250102,3365,-17.53,20240220,2305,20.39,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
+20250218,150552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,0,3,0.00,362653775,131056,122.12,2765,2780,2755,3600,1940,2770,2767.17,3.40,0,42746,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,964,6.92,0.45,12,0.38,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
+20250218,140553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2775,5,2,0.18,295307495,106750,99.47,2765,2780,2755,3600,1940,2770,2766.35,3.40,0,37314,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,966,6.94,0.45,12,0.31,400.00,6216.00,3365,20240220,-17.53,2305,20240805,20.39,2950,-5.93,20250106,2585,7.35,20250102,3365,-17.53,20240220,2305,20.39,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
+20250218,130551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,-5,5,-0.18,252726940,91378,85.15,2765,2780,2755,3600,1940,2770,2765.73,3.40,0,34614,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,962,6.91,0.44,12,0.26,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
+20250218,120552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,0,3,0.00,231531195,83717,78.01,2765,2780,2755,3600,1940,2770,2765.64,3.40,0,34554,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,964,6.92,0.45,12,0.24,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
+20250218,110552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,-5,5,-0.18,134217775,48536,45.23,2765,2780,2755,3600,1940,2770,2765.32,3.40,0,15609,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,962,6.91,0.44,12,0.14,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
+20250218,100551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2760,-10,5,-0.36,99064975,35820,33.38,2765,2780,2755,3600,1940,2770,2765.63,3.40,0,12084,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,961,6.90,0.44,12,0.10,400.00,6216.00,3365,20240220,-17.98,2305,20240805,19.74,2950,-6.44,20250106,2585,6.77,20250102,3365,-17.98,20240220,2305,19.74,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
+20250218,090553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2775,5,2,0.18,13241810,4769,4.44,2765,2780,2765,3600,1940,2770,2776.64,3.40,0,1726,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,966,6.94,0.45,12,0.01,400.00,6216.00,3365,20240220,-17.53,2305,20240805,20.39,2950,-5.93,20250106,2585,7.35,20250102,3365,-17.53,20240220,2305,20.39,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
 20250217,160552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,25,2,0.91,294633910,106837,63.17,2745,2775,2730,3565,1925,2745,2757.77,3.30,0,34644,2788,2766,2748,2726,2708,2757,2717,174,820,500,2080,5,1,34802000,964,6.92,0.45,12,0.31,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.32,N,058860,500,174 억,,1148996,N,N,13,N,00,N
 20250217,150550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2775,30,2,1.09,235303995,85427,50.51,2745,2775,2730,3565,1925,2745,2754.45,3.30,0,24549,2788,2766,2748,2726,2708,2757,2717,174,820,500,2080,5,1,34802000,966,6.94,0.45,12,0.25,400.00,6216.00,3365,20240220,-17.53,2305,20240805,20.39,2950,-5.93,20250106,2585,7.35,20250102,3365,-17.53,20240220,2305,20.39,20240805,3.32,N,058860,500,174 억,,1148996,N,N,25,N,00,N
 20250217,140550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,20,2,0.73,200585705,72887,43.09,2745,2765,2730,3565,1925,2745,2752.01,3.30,0,19133,2788,2766,2748,2726,2708,2757,2717,174,820,500,2080,5,1,34802000,962,6.91,0.44,12,0.21,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.32,N,058860,500,174 억,,1148996,N,N,25,N,00,N
diff --git a/058970/price/prices-20250201.csv b/058970/price/prices-20250201.csv
index 862cb887f896..e205de84dc5c 100644
--- a/058970/price/prices-20250201.csv
+++ b/058970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75700,-400,5,-0.53,14424264800,191802,126.01,76000,76500,73800,98900,53300,76100,75202.86,5.14,0,19745,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9244,-31.74,29.99,12,1.57,-2385.00,2524.00,84100,20250206,-9.99,37900,20240808,99.74,84100,-9.99,20250206,62600,20.93,20250103,84100,-9.99,20250206,37900,99.74,20240808,3.09,N,058970,500,64 억,,627298,N,N,134,N,00,N
+20250218,150553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75900,-200,5,-0.26,13741899100,182797,120.09,76000,76500,73800,98900,53300,76100,75175.15,5.14,0,21443,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9268,-31.82,30.07,12,1.50,-2385.00,2524.00,84100,20250206,-9.75,37900,20240808,100.26,84100,-9.75,20250206,62600,21.25,20250103,84100,-9.75,20250206,37900,100.26,20240808,3.09,N,058970,500,64 억,,627298,N,N,212,N,00,N
+20250218,140553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76400,300,2,0.39,11959523500,159374,104.70,76000,76500,73800,98900,53300,76100,75039.85,5.14,0,26594,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9330,-32.03,30.27,12,1.31,-2385.00,2524.00,84100,20250206,-9.16,37900,20240808,101.58,84100,-9.16,20250206,62600,22.04,20250103,84100,-9.16,20250206,37900,101.58,20240808,3.09,N,058970,500,64 억,,627298,N,N,212,N,00,N
+20250218,130552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75700,-400,5,-0.53,9297594000,124298,81.66,76000,76300,73800,98900,53300,76100,74799.62,5.14,0,23912,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9244,-31.74,29.99,12,1.02,-2385.00,2524.00,84100,20250206,-9.99,37900,20240808,99.74,84100,-9.99,20250206,62600,20.93,20250103,84100,-9.99,20250206,37900,99.74,20240808,3.09,N,058970,500,64 억,,627298,N,N,212,N,00,N
+20250218,120552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74700,-1400,5,-1.84,7475629800,99930,65.65,76000,76300,73800,98900,53300,76100,74807.16,5.14,0,17258,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9122,-31.32,29.60,12,0.82,-2385.00,2524.00,84100,20250206,-11.18,37900,20240808,97.10,84100,-11.18,20250206,62600,19.33,20250103,84100,-11.18,20250206,37900,97.10,20240808,3.09,N,058970,500,64 억,,627298,N,N,212,N,00,N
+20250218,110552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74300,-1800,5,-2.37,5357218900,71361,46.88,76000,76300,74000,98900,53300,76100,75070.41,5.14,0,6636,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9073,-31.15,29.44,12,0.58,-2385.00,2524.00,84100,20250206,-11.65,37900,20240808,96.04,84100,-11.65,20250206,62600,18.69,20250103,84100,-11.65,20250206,37900,96.04,20240808,3.09,N,058970,500,64 억,,627298,N,N,212,N,00,N
+20250218,100552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75700,-400,5,-0.53,2122425100,28103,18.46,76000,76300,75000,98900,53300,76100,75520.69,5.14,0,2231,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9244,-31.74,29.99,12,0.23,-2385.00,2524.00,84100,20250206,-9.99,37900,20240808,99.74,84100,-9.99,20250206,62600,20.93,20250103,84100,-9.99,20250206,37900,99.74,20240808,3.09,N,058970,500,64 억,,627298,N,N,212,N,00,N
+20250218,090553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75500,-600,5,-0.79,608476100,8049,5.29,76000,76000,75000,98900,53300,76100,75589.12,5.14,0,-433,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9220,-31.66,29.91,12,0.07,-2385.00,2524.00,84100,20250206,-10.23,37900,20240808,99.21,84100,-10.23,20250206,62600,20.61,20250103,84100,-10.23,20250206,37900,99.21,20240808,3.09,N,058970,500,64 억,,627298,N,N,212,N,00,N
 20250217,160552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76100,-2400,5,-3.06,11717776900,151284,75.51,80000,80200,75400,102000,55000,78500,77457.58,5.30,0,-23359,81366,79932,77666,76232,73966,80650,76950,65,23500,500,54950,100,1,12211391,9293,-31.91,30.15,12,1.24,-2385.00,2524.00,84100,20250206,-9.51,37900,20240808,100.79,84100,-9.51,20250206,62600,21.57,20250103,84100,-9.51,20250206,37900,100.79,20240808,3.15,N,058970,500,64 억,,647800,N,N,212,N,00,N
 20250217,150551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75900,-2600,5,-3.31,11223366700,144786,72.27,80000,80200,75400,102000,55000,78500,77516.93,5.30,0,-22935,81366,79932,77666,76232,73966,80650,76950,65,23500,500,54950,100,1,12211391,9268,-31.82,30.07,12,1.19,-2385.00,2524.00,84100,20250206,-9.75,37900,20240808,100.26,84100,-9.75,20250206,62600,21.25,20250103,84100,-9.75,20250206,37900,100.26,20240808,3.15,N,058970,500,64 억,,647800,N,N,174,N,00,N
 20250217,140551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76800,-1700,5,-2.17,8491905400,108934,54.37,80000,80200,76600,102000,55000,78500,77954.59,5.30,0,-15362,81366,79932,77666,76232,73966,80650,76950,65,23500,500,54950,100,1,12211391,9378,-32.20,30.43,12,0.89,-2385.00,2524.00,84100,20250206,-8.68,37900,20240808,102.64,84100,-8.68,20250206,62600,22.68,20250103,84100,-8.68,20250206,37900,102.64,20240808,3.15,N,058970,500,64 억,,647800,N,N,174,N,00,N
diff --git a/059090/price/prices-20250201.csv b/059090/price/prices-20250201.csv
index 56112c2fc67c..1fd38696c731 100644
--- a/059090/price/prices-20250201.csv
+++ b/059090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9280,-270,5,-2.83,2619074750,280222,82.83,9550,9550,9260,12410,6690,9550,9346.45,10.47,0,-52258,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3101,-11.37,3.30,12,0.84,-816.00,2812.00,19860,20240619,-53.27,6980,20241209,32.95,10140,-8.48,20250109,8000,16.00,20250102,19860,-53.27,20240619,6980,32.95,20241209,1.91,N,059090,500,167 억,,3498080,N,N,717,N,00,N
+20250218,150553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,-220,5,-2.30,2341912970,250365,74.01,9550,9550,9280,12410,6690,9550,9353.99,10.47,0,-45678,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3118,-11.43,3.32,12,0.75,-816.00,2812.00,19860,20240619,-53.02,6980,20241209,33.67,10140,-7.99,20250109,8000,16.62,20250102,19860,-53.02,20240619,6980,33.67,20241209,1.91,N,059090,500,167 억,,3498080,N,N,1236,N,00,N
+20250218,140553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9310,-240,5,-2.51,2072193060,221368,65.44,9550,9550,9280,12410,6690,9550,9360.85,10.47,0,-43311,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3111,-11.41,3.31,12,0.66,-816.00,2812.00,19860,20240619,-53.12,6980,20241209,33.38,10140,-8.19,20250109,8000,16.38,20250102,19860,-53.12,20240619,6980,33.38,20241209,1.91,N,059090,500,167 억,,3498080,N,N,1236,N,00,N
+20250218,130552,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9320,-230,5,-2.41,1874080830,200084,59.14,9550,9550,9280,12410,6690,9550,9366.47,10.47,0,-36674,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3114,-11.42,3.31,12,0.60,-816.00,2812.00,19860,20240619,-53.07,6980,20241209,33.52,10140,-8.09,20250109,8000,16.50,20250102,19860,-53.07,20240619,6980,33.52,20241209,1.91,N,059090,500,167 억,,3498080,N,N,1236,N,00,N
+20250218,120553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,-220,5,-2.30,1739997690,185693,54.89,9550,9550,9280,12410,6690,9550,9370.29,10.47,0,-30121,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3118,-11.43,3.32,12,0.56,-816.00,2812.00,19860,20240619,-53.02,6980,20241209,33.67,10140,-7.99,20250109,8000,16.62,20250102,19860,-53.02,20240619,6980,33.67,20241209,1.91,N,059090,500,167 억,,3498080,N,N,1236,N,00,N
+20250218,110552,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9310,-240,5,-2.51,1612452640,172026,50.85,9550,9550,9280,12410,6690,9550,9373.31,10.47,0,-28378,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3111,-11.41,3.31,12,0.51,-816.00,2812.00,19860,20240619,-53.12,6980,20241209,33.38,10140,-8.19,20250109,8000,16.38,20250102,19860,-53.12,20240619,6980,33.38,20241209,1.91,N,059090,500,167 억,,3498080,N,N,1236,N,00,N
+20250218,100552,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9410,-140,5,-1.47,881725030,93724,27.70,9550,9550,9330,12410,6690,9550,9407.67,10.47,0,-24112,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3145,-11.53,3.35,12,0.28,-816.00,2812.00,19860,20240619,-52.62,6980,20241209,34.81,10140,-7.20,20250109,8000,17.62,20250102,19860,-52.62,20240619,6980,34.81,20241209,1.91,N,059090,500,167 억,,3498080,N,N,1236,N,00,N
+20250218,090554,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9480,-70,5,-0.73,102823900,10792,3.19,9550,9550,9450,12410,6690,9550,9527.79,10.47,0,-4873,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3168,-11.62,3.37,12,0.03,-816.00,2812.00,19860,20240619,-52.27,6980,20241209,35.82,10140,-6.51,20250109,8000,18.50,20250102,19860,-52.27,20240619,6980,35.82,20241209,1.91,N,059090,500,167 억,,3498080,N,N,1236,N,00,N
 20250217,160552,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9550,240,2,2.58,3182285120,333531,113.17,9410,9670,9310,12100,6520,9310,9541.15,10.46,0,-3434,9690,9500,9290,9100,8890,9395,8995,167,2790,500,6700,10,1,33416778,3191,-11.70,3.40,12,1.00,-816.00,2812.00,19860,20240619,-51.91,6980,20241209,36.82,10140,-5.82,20250109,8000,19.38,20250102,19860,-51.91,20240619,6980,36.82,20241209,1.95,N,059090,500,167 억,,3494168,N,N,1182,N,00,N
 20250217,150551,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9580,270,2,2.90,3015340720,316069,107.25,9410,9670,9310,12100,6520,9310,9540.13,10.46,0,2185,9690,9500,9290,9100,8890,9395,8995,167,2790,500,6700,10,1,33416778,3201,-11.74,3.41,12,0.95,-816.00,2812.00,19860,20240619,-51.76,6980,20241209,37.25,10140,-5.52,20250109,8000,19.75,20250102,19860,-51.76,20240619,6980,37.25,20241209,1.95,N,059090,500,167 억,,3494168,N,N,506,N,00,N
 20250217,140551,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9580,270,2,2.90,2731487950,286455,97.20,9410,9670,9310,12100,6520,9310,9535.49,10.46,0,9395,9690,9500,9290,9100,8890,9395,8995,167,2790,500,6700,10,1,33416778,3201,-11.74,3.41,12,0.86,-816.00,2812.00,19860,20240619,-51.76,6980,20241209,37.25,10140,-5.52,20250109,8000,19.75,20250102,19860,-51.76,20240619,6980,37.25,20241209,1.95,N,059090,500,167 억,,3494168,N,N,506,N,00,N
diff --git a/059100/price/prices-20250201.csv b/059100/price/prices-20250201.csv
index cabb2b0410f2..dda47c23ffdf 100644
--- a/059100/price/prices-20250201.csv
+++ b/059100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,0,3,0.00,52415340,10295,67.49,5080,5140,5060,6680,3600,5140,5091.34,5.14,0,-163,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,363,-13.53,0.93,12,0.15,-380.00,5523.00,6920,20240322,-25.72,4010,20240805,28.18,6290,-18.28,20250109,4720,8.90,20250102,6920,-25.72,20240322,4010,28.18,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
+20250218,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-30,5,-0.58,40514800,7977,52.30,5080,5130,5060,6680,3600,5140,5078.95,5.14,0,62,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,361,-13.45,0.93,12,0.11,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
+20250218,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-50,5,-0.97,36869980,7262,47.61,5080,5130,5060,6680,3600,5140,5077.11,5.14,0,87,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,360,-13.39,0.92,12,0.10,-380.00,5523.00,6920,20240322,-26.45,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6920,-26.45,20240322,4010,26.93,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
+20250218,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-50,5,-0.97,35791590,7050,46.22,5080,5130,5060,6680,3600,5140,5076.82,5.14,0,151,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,360,-13.39,0.92,12,0.10,-380.00,5523.00,6920,20240322,-26.45,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6920,-26.45,20240322,4010,26.93,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
+20250218,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-60,5,-1.17,27628800,5439,35.66,5080,5130,5070,6680,3600,5140,5079.76,5.14,0,-174,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,359,-13.37,0.92,12,0.08,-380.00,5523.00,6920,20240322,-26.59,4010,20240805,26.68,6290,-19.24,20250109,4720,7.63,20250102,6920,-26.59,20240322,4010,26.68,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
+20250218,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-50,5,-0.97,22837510,4495,29.47,5080,5130,5070,6680,3600,5140,5080.65,5.14,0,-171,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,360,-13.39,0.92,12,0.06,-380.00,5523.00,6920,20240322,-26.45,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6920,-26.45,20240322,4010,26.93,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
+20250218,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-40,5,-0.78,20876120,4109,26.94,5080,5130,5070,6680,3600,5140,5080.58,5.14,0,-131,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,361,-13.42,0.92,12,0.06,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
+20250218,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-60,5,-1.17,3484880,686,4.50,5080,5080,5080,6680,3600,5140,5080.00,5.14,0,-100,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,359,-13.37,0.92,12,0.01,-380.00,5523.00,6920,20240322,-26.59,4010,20240805,26.68,6290,-19.24,20250109,4720,7.63,20250102,6920,-26.59,20240322,4010,26.68,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
 20250217,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,30,2,0.59,78122410,15249,5.21,5120,5180,5080,6640,3580,5110,5123.12,5.09,0,3458,6230,5670,5380,4820,4530,5525,4675,35,1530,500,3270,10,1,7070860,363,-13.53,0.93,12,0.22,-380.00,5523.00,6920,20240322,-25.72,4010,20240805,28.18,6290,-18.28,20250109,4720,8.90,20250102,6920,-25.72,20240322,4010,28.18,20240805,1.26,N,059100,500,35 억,,359655,N,N,0,N,00,N
 20250217,150551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,0,3,0.00,75318130,14702,5.02,5120,5180,5080,6640,3580,5110,5122.99,5.09,0,3531,6230,5670,5380,4820,4530,5525,4675,35,1530,500,3270,10,1,7070860,361,-13.45,0.93,12,0.21,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.26,N,059100,500,35 억,,359655,N,N,0,N,00,N
 20250217,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-20,5,-0.39,58132480,11331,3.87,5120,5180,5080,6640,3580,5110,5130.39,5.09,0,2670,6230,5670,5380,4820,4530,5525,4675,35,1530,500,3270,10,1,7070860,360,-13.39,0.92,12,0.16,-380.00,5523.00,6920,20240322,-26.45,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6920,-26.45,20240322,4010,26.93,20240805,1.26,N,059100,500,35 억,,359655,N,N,0,N,00,N
diff --git a/059120/price/prices-20250201.csv b/059120/price/prices-20250201.csv
index ed8077c59872..f595eac6a2eb 100644
--- a/059120/price/prices-20250201.csv
+++ b/059120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,220,2,2.63,3815880840,441528,253.42,8420,8880,8260,10860,5860,8360,8642.45,0.89,0,33460,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,836,168.24,1.76,12,4.53,51.00,4867.00,14280,20240322,-39.92,5200,20241210,65.00,9470,-9.40,20250203,6940,23.63,20250109,14280,-39.92,20240322,5200,65.00,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
+20250218,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,240,2,2.87,3687211350,426545,244.82,8420,8880,8260,10860,5860,8360,8644.37,0.89,0,31657,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,838,168.63,1.77,12,4.38,51.00,4867.00,14280,20240322,-39.78,5200,20241210,65.38,9470,-9.19,20250203,6940,23.92,20250109,14280,-39.78,20240322,5200,65.38,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
+20250218,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,340,2,4.07,3386435880,391722,224.84,8420,8880,8260,10860,5860,8360,8645.00,0.89,0,29157,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,848,170.59,1.79,12,4.02,51.00,4867.00,14280,20240322,-39.08,5200,20241210,67.31,9470,-8.13,20250203,6940,25.36,20250109,14280,-39.08,20240322,5200,67.31,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
+20250218,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,380,2,4.55,3117087370,360771,207.07,8420,8880,8260,10860,5860,8360,8640.07,0.89,0,25044,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,852,171.37,1.80,12,3.70,51.00,4867.00,14280,20240322,-38.80,5200,20241210,68.08,9470,-7.71,20250203,6940,25.94,20250109,14280,-38.80,20240322,5200,68.08,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
+20250218,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,290,2,3.47,2053223550,239181,137.28,8420,8700,8260,10860,5860,8360,8584.39,0.89,0,-486,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,843,169.61,1.78,12,2.45,51.00,4867.00,14280,20240322,-39.43,5200,20241210,66.35,9470,-8.66,20250203,6940,24.64,20250109,14280,-39.43,20240322,5200,66.35,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
+20250218,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,290,2,3.47,1699053510,198075,113.69,8420,8700,8260,10860,5860,8360,8577.83,0.89,0,-2143,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,843,169.61,1.78,12,2.03,51.00,4867.00,14280,20240322,-39.43,5200,20241210,66.35,9470,-8.66,20250203,6940,24.64,20250109,14280,-39.43,20240322,5200,66.35,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
+20250218,100553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,220,2,2.63,1263878540,147638,84.74,8420,8700,8260,10860,5860,8360,8560.66,0.89,0,-2210,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,836,168.24,1.76,12,1.51,51.00,4867.00,14280,20240322,-39.92,5200,20241210,65.00,9470,-9.40,20250203,6940,23.63,20250109,14280,-39.92,20240322,5200,65.00,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
+20250218,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,20,2,0.24,22100720,2639,1.51,8420,8420,8310,10860,5860,8360,8374.66,0.89,0,-1559,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,817,164.31,1.72,12,0.03,51.00,4867.00,14280,20240322,-41.32,5200,20241210,61.15,9470,-11.51,20250203,6940,20.75,20250109,14280,-41.32,20240322,5200,61.15,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
 20250217,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,160,2,1.95,1450132080,173623,104.13,8340,8440,8250,10660,5740,8200,8352.13,0.93,0,-4613,8500,8350,8140,7990,7780,8425,8065,51,2460,500,5240,10,1,9748596,815,163.92,1.72,12,1.78,51.00,4867.00,14280,20240322,-41.46,5200,20241210,60.77,9470,-11.72,20250203,6940,20.46,20250109,14280,-41.46,20240322,5200,60.77,20241210,5.47,N,059120,500,50 억,,90914,N,N,0,N,00,N
 20250217,150552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,160,2,1.95,1397178890,167288,100.33,8340,8440,8250,10660,5740,8200,8351.94,0.93,0,-3648,8500,8350,8140,7990,7780,8425,8065,51,2460,500,5240,10,1,9748596,815,163.92,1.72,12,1.72,51.00,4867.00,14280,20240322,-41.46,5200,20241210,60.77,9470,-11.72,20250203,6940,20.46,20250109,14280,-41.46,20240322,5200,60.77,20241210,5.47,N,059120,500,50 억,,90914,N,N,0,N,00,N
 20250217,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,150,2,1.83,1240216150,148429,89.02,8340,8440,8250,10660,5740,8200,8355.62,0.93,0,-5143,8500,8350,8140,7990,7780,8425,8065,51,2460,500,5240,10,1,9748596,814,163.73,1.72,12,1.52,51.00,4867.00,14280,20240322,-41.53,5200,20241210,60.58,9470,-11.83,20250203,6940,20.32,20250109,14280,-41.53,20240322,5200,60.58,20241210,5.47,N,059120,500,50 억,,90914,N,N,0,N,00,N
diff --git a/059210/price/prices-20250201.csv b/059210/price/prices-20250201.csv
index d514d90f398e..5fb60190d277 100644
--- a/059210/price/prices-20250201.csv
+++ b/059210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,35,2,0.81,894416010,204832,41.81,4345,4430,4285,5640,3045,4345,4366.59,6.55,0,-19411,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1045,10.38,1.43,12,0.86,422.00,3055.00,5570,20240226,-21.36,3210,20241209,36.45,4430,-1.13,20250218,3675,19.18,20250102,5570,-21.36,20240226,3210,36.45,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
+20250218,150554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,35,2,0.81,886336640,202981,41.43,4345,4430,4285,5640,3045,4345,4366.61,6.55,0,-19679,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1045,10.38,1.43,12,0.85,422.00,3055.00,5570,20240226,-21.36,3210,20241209,36.45,4430,-1.13,20250218,3675,19.18,20250102,5570,-21.36,20240226,3210,36.45,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
+20250218,140554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,50,2,1.15,838120065,191962,39.18,4345,4430,4285,5640,3045,4345,4366.08,6.55,0,-16787,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1049,10.41,1.44,12,0.80,422.00,3055.00,5570,20240226,-21.10,3210,20241209,36.92,4430,-0.79,20250218,3675,19.59,20250102,5570,-21.10,20240226,3210,36.92,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
+20250218,130553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,55,2,1.27,757493235,173596,35.43,4345,4430,4285,5640,3045,4345,4363.55,6.55,0,-20763,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1050,10.43,1.44,12,0.73,422.00,3055.00,5570,20240226,-21.01,3210,20241209,37.07,4430,-0.68,20250218,3675,19.73,20250102,5570,-21.01,20240226,3210,37.07,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
+20250218,120554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4405,60,2,1.38,603852585,138669,28.30,4345,4430,4285,5640,3045,4345,4354.64,6.55,0,-21222,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1051,10.44,1.44,12,0.58,422.00,3055.00,5570,20240226,-20.92,3210,20241209,37.23,4430,-0.56,20250218,3675,19.86,20250102,5570,-20.92,20240226,3210,37.23,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
+20250218,110553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4345,0,3,0.00,336987315,77993,15.92,4345,4380,4285,5640,3045,4345,4320.71,6.55,0,-8300,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1037,10.30,1.42,12,0.33,422.00,3055.00,5570,20240226,-21.99,3210,20241209,35.36,4405,-1.36,20250217,3675,18.23,20250102,5570,-21.99,20240226,3210,35.36,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
+20250218,100553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4325,-20,5,-0.46,232570185,53957,11.01,4345,4350,4285,5640,3045,4345,4310.22,6.55,0,-11918,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1032,10.25,1.42,12,0.23,422.00,3055.00,5570,20240226,-22.35,3210,20241209,34.74,4405,-1.82,20250217,3675,17.69,20250102,5570,-22.35,20240226,3210,34.74,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
+20250218,090554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4325,-20,5,-0.46,36080310,8339,1.70,4345,4345,4300,5640,3045,4345,4326.47,6.55,0,-3402,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1032,10.25,1.42,12,0.03,422.00,3055.00,5570,20240226,-22.35,3210,20241209,34.74,4405,-1.82,20250217,3675,17.69,20250102,5570,-22.35,20240226,3210,34.74,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
 20250217,160553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4345,215,2,5.21,2080455045,487053,352.76,4130,4405,4120,5360,2895,4130,4271.34,6.58,0,-6189,4246,4187,4111,4052,3976,4217,4082,119,1230,500,2970,5,1,23862351,1037,10.30,1.42,12,2.04,422.00,3055.00,5570,20240226,-21.99,3210,20241209,35.36,4405,-1.36,20250217,3675,18.23,20250102,5570,-21.99,20240226,3210,35.36,20241209,3.93,N,059210,500,119 억,,1570095,N,N,0,N,00,N
 20250217,150552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4285,155,2,3.75,1076893210,256320,185.64,4130,4320,4120,5360,2895,4130,4201.36,6.58,0,12971,4246,4187,4111,4052,3976,4217,4082,119,1230,500,2970,5,1,23862351,1023,10.15,1.40,12,1.07,422.00,3055.00,5570,20240226,-23.07,3210,20241209,33.49,4320,-0.81,20250217,3675,16.60,20250102,5570,-23.07,20240226,3210,33.49,20241209,3.93,N,059210,500,119 억,,1570095,N,N,0,N,00,N
 20250217,140552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4180,50,2,1.21,553488415,132852,96.22,4130,4205,4120,5360,2895,4130,4166.20,6.58,0,14643,4246,4187,4111,4052,3976,4217,4082,119,1230,500,2970,5,1,23862351,997,9.91,1.37,12,0.56,422.00,3055.00,5570,20240226,-24.96,3210,20241209,30.22,4225,-1.07,20250121,3675,13.74,20250102,5570,-24.96,20240226,3210,30.22,20241209,3.93,N,059210,500,119 억,,1570095,N,N,0,N,00,N
diff --git a/059270/price/prices-20250201.csv b/059270/price/prices-20250201.csv
index 8958c57674c4..29e529063d19 100644
--- a/059270/price/prices-20250201.csv
+++ b/059270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,250,2,3.47,4479818630,599698,212.79,7270,7670,7210,9370,5050,7210,7470.15,1.30,0,-52294,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,831,-105.07,2.04,12,5.38,-71.00,3656.00,19740,20240223,-62.21,4700,20241204,58.72,9040,-17.48,20250210,5430,37.38,20250102,19740,-62.21,20240223,4700,58.72,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
+20250218,150554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,230,2,3.19,4322203640,578491,205.27,7270,7670,7210,9370,5050,7210,7471.51,1.30,0,-51094,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,829,-104.79,2.04,12,5.19,-71.00,3656.00,19740,20240223,-62.31,4700,20241204,58.30,9040,-17.70,20250210,5430,37.02,20250102,19740,-62.31,20240223,4700,58.30,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
+20250218,140555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,250,2,3.47,4009904340,536569,190.39,7270,7670,7210,9370,5050,7210,7473.23,1.30,0,-49922,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,831,-105.07,2.04,12,4.82,-71.00,3656.00,19740,20240223,-62.21,4700,20241204,58.72,9040,-17.48,20250210,5430,37.38,20250102,19740,-62.21,20240223,4700,58.72,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
+20250218,130553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,280,2,3.88,3783871460,506339,179.67,7270,7670,7210,9370,5050,7210,7473.00,1.30,0,-47501,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,834,-105.49,2.05,12,4.54,-71.00,3656.00,19740,20240223,-62.06,4700,20241204,59.36,9040,-17.15,20250210,5430,37.94,20250102,19740,-62.06,20240223,4700,59.36,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
+20250218,120554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,230,2,3.19,3615353860,483784,171.66,7270,7670,7210,9370,5050,7210,7473.07,1.30,0,-43325,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,829,-104.79,2.04,12,4.34,-71.00,3656.00,19740,20240223,-62.31,4700,20241204,58.30,9040,-17.70,20250210,5430,37.02,20250102,19740,-62.31,20240223,4700,58.30,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
+20250218,110553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,270,2,3.74,3037075330,406650,144.29,7270,7670,7210,9370,5050,7210,7468.52,1.30,0,-31918,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,833,-105.35,2.05,12,3.65,-71.00,3656.00,19740,20240223,-62.11,4700,20241204,59.15,9040,-17.26,20250210,5430,37.75,20250102,19740,-62.11,20240223,4700,59.15,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
+20250218,100553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7470,260,2,3.61,2513247200,336847,119.52,7270,7670,7210,9370,5050,7210,7461.09,1.30,0,-31618,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,832,-105.21,2.04,12,3.02,-71.00,3656.00,19740,20240223,-62.16,4700,20241204,58.94,9040,-17.37,20250210,5430,37.57,20250102,19740,-62.16,20240223,4700,58.94,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
+20250218,090555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7540,330,2,4.58,430122970,58579,20.79,7270,7540,7210,9370,5050,7210,7342.61,1.30,0,14857,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,840,-106.20,2.06,12,0.53,-71.00,3656.00,19740,20240223,-61.80,4700,20241204,60.43,9040,-16.59,20250210,5430,38.86,20250102,19740,-61.80,20240223,4700,60.43,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
 20250217,160553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,-10,5,-0.14,1978074220,275917,77.04,7300,7310,7060,9380,5060,7220,7169.07,1.52,0,-24685,7540,7380,7250,7090,6960,7460,7170,56,2160,500,5050,10,1,11140799,803,-101.55,1.97,12,2.48,-71.00,3656.00,19740,20240223,-63.48,4700,20241204,53.40,9040,-20.24,20250210,5430,32.78,20250102,19740,-63.48,20240223,4700,53.40,20241204,1.47,N,059270,500,55 억,,169223,N,N,0,N,00,N
 20250217,150552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,-50,5,-0.69,1854574150,258695,72.24,7300,7310,7060,9380,5060,7220,7168.96,1.52,0,-24782,7540,7380,7250,7090,6960,7460,7170,56,2160,500,5050,10,1,11140799,799,-100.99,1.96,12,2.32,-71.00,3656.00,19740,20240223,-63.68,4700,20241204,52.55,9040,-20.69,20250210,5430,32.04,20250102,19740,-63.68,20240223,4700,52.55,20241204,1.47,N,059270,500,55 억,,169223,N,N,0,N,00,N
 20250217,140552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7220,0,3,0.00,1529108320,213659,59.66,7300,7310,7060,9380,5060,7220,7156.77,1.52,0,-3505,7540,7380,7250,7090,6960,7460,7170,56,2160,500,5050,10,1,11140799,804,-101.69,1.97,12,1.92,-71.00,3656.00,19740,20240223,-63.42,4700,20241204,53.62,9040,-20.13,20250210,5430,32.97,20250102,19740,-63.42,20240223,4700,53.62,20241204,1.47,N,059270,500,55 억,,169223,N,N,0,N,00,N
diff --git a/060150/price/prices-20250201.csv b/060150/price/prices-20250201.csv
index eb04bcf25260..c630cb7ff296 100644
--- a/060150/price/prices-20250201.csv
+++ b/060150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5440,0,3,0.00,247728640,45633,74.68,5430,5480,5390,7070,3810,5440,5428.66,5.36,0,6713,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2533,147.03,0.70,12,0.10,37.00,7762.00,7750,20240702,-29.81,4185,20241210,29.99,5750,-5.39,20250110,5330,2.06,20250103,7750,-29.81,20240702,4185,29.99,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
+20250218,150554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,10,2,0.18,230671200,42500,69.55,5430,5480,5390,7070,3810,5440,5427.56,5.36,0,7290,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2538,147.30,0.70,12,0.09,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
+20250218,140555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,10,2,0.18,211750060,39024,63.86,5430,5480,5390,7070,3810,5440,5426.15,5.36,0,6345,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2538,147.30,0.70,12,0.08,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
+20250218,130553,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5460,20,2,0.37,201235210,37096,60.71,5430,5480,5390,7070,3810,5440,5424.71,5.36,0,6148,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2542,147.57,0.70,12,0.08,37.00,7762.00,7750,20240702,-29.55,4185,20241210,30.47,5750,-5.04,20250110,5330,2.44,20250103,7750,-29.55,20240702,4185,30.47,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
+20250218,120554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5460,20,2,0.37,186030210,34306,56.14,5430,5480,5390,7070,3810,5440,5422.67,5.36,0,5952,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2542,147.57,0.70,12,0.07,37.00,7762.00,7750,20240702,-29.55,4185,20241210,30.47,5750,-5.04,20250110,5330,2.44,20250103,7750,-29.55,20240702,4185,30.47,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
+20250218,110554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5440,0,3,0.00,161594810,29815,48.79,5430,5480,5390,7070,3810,5440,5419.92,5.36,0,3945,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2533,147.03,0.70,12,0.06,37.00,7762.00,7750,20240702,-29.81,4185,20241210,29.99,5750,-5.39,20250110,5330,2.06,20250103,7750,-29.81,20240702,4185,29.99,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
+20250218,100553,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5430,-10,5,-0.18,129273390,23863,39.05,5430,5480,5390,7070,3810,5440,5417.32,5.36,0,4331,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2528,146.76,0.70,12,0.05,37.00,7762.00,7750,20240702,-29.94,4185,20241210,29.75,5750,-5.57,20250110,5330,1.88,20250103,7750,-29.94,20240702,4185,29.75,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
+20250218,090555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5440,0,3,0.00,32608510,5995,9.81,5430,5480,5430,7070,3810,5440,5439.28,5.36,0,159,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2533,147.03,0.70,12,0.01,37.00,7762.00,7750,20240702,-29.81,4185,20241210,29.99,5750,-5.39,20250110,5330,2.06,20250103,7750,-29.81,20240702,4185,29.99,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
 20250217,160554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5440,-70,5,-1.27,333819230,61104,188.28,5550,5550,5430,7160,3860,5510,5463.13,5.33,0,10108,5663,5586,5523,5446,5383,5555,5415,233,1650,500,3850,10,1,46563612,2533,147.03,0.70,12,0.13,37.00,7762.00,7750,20240702,-29.81,4185,20241210,29.99,5750,-5.39,20250110,5330,2.06,20250103,7750,-29.81,20240702,4185,29.99,20241210,0.77,N,060150,500,232 억,,2483619,N,N,42,N,00,N
 20250217,150552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5460,-50,5,-0.91,287836050,52661,162.27,5550,5550,5430,7160,3860,5510,5465.83,5.33,0,14522,5663,5586,5523,5446,5383,5555,5415,233,1650,500,3850,10,1,46563612,2542,147.57,0.70,12,0.11,37.00,7762.00,7750,20240702,-29.55,4185,20241210,30.47,5750,-5.04,20250110,5330,2.44,20250103,7750,-29.55,20240702,4185,30.47,20241210,0.77,N,060150,500,232 억,,2483619,N,N,60,N,00,N
 20250217,140552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5460,-50,5,-0.91,253992200,46458,143.15,5550,5550,5430,7160,3860,5510,5467.14,5.33,0,14756,5663,5586,5523,5446,5383,5555,5415,233,1650,500,3850,10,1,46563612,2542,147.57,0.70,12,0.10,37.00,7762.00,7750,20240702,-29.55,4185,20241210,30.47,5750,-5.04,20250110,5330,2.44,20250103,7750,-29.55,20240702,4185,30.47,20241210,0.77,N,060150,500,232 억,,2483619,N,N,60,N,00,N
diff --git a/060230/price/prices-20250201.csv b/060230/price/prices-20250201.csv
index bde5ae822b02..50b450a84612 100644
--- a/060230/price/prices-20250201.csv
+++ b/060230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,934,1,2,0.11,288733867,309921,39.90,933,949,923,1212,654,933,931.64,2.84,0,-870,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,439,-0.82,0.34,12,0.66,-1136.00,2726.00,3512,20240402,-73.41,800,20241024,16.75,1115,-16.23,20250120,877,6.50,20250109,3375,-72.33,20240402,795,17.48,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
+20250218,150555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,934,1,2,0.11,279273819,299790,38.60,933,949,923,1212,654,933,931.56,2.84,0,527,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,439,-0.82,0.34,12,0.64,-1136.00,2726.00,3512,20240402,-73.41,800,20241024,16.75,1115,-16.23,20250120,877,6.50,20250109,3375,-72.33,20240402,795,17.48,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
+20250218,140555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,-8,5,-0.86,239937248,257397,33.14,933,949,924,1212,654,933,932.17,2.84,0,1633,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,435,-0.81,0.34,12,0.55,-1136.00,2726.00,3512,20240402,-73.66,800,20241024,15.62,1115,-17.04,20250120,877,5.47,20250109,3375,-72.59,20240402,795,16.35,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
+20250218,130554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,0,3,0.00,145198900,155376,20.00,933,949,928,1212,654,933,934.50,2.84,0,-2460,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,439,-0.82,0.34,12,0.33,-1136.00,2726.00,3512,20240402,-73.43,800,20241024,16.62,1115,-16.32,20250120,877,6.39,20250109,3375,-72.36,20240402,795,17.36,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
+20250218,120554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,938,5,2,0.54,124711100,133444,17.18,933,949,928,1212,654,933,934.56,2.84,0,-3095,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,441,-0.83,0.34,12,0.28,-1136.00,2726.00,3512,20240402,-73.29,800,20241024,17.25,1115,-15.87,20250120,877,6.96,20250109,3375,-72.21,20240402,795,17.99,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
+20250218,110554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,937,4,2,0.43,114681743,122746,15.80,933,949,928,1212,654,933,934.30,2.84,0,-4691,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,441,-0.82,0.34,12,0.26,-1136.00,2726.00,3512,20240402,-73.32,800,20241024,17.12,1115,-15.96,20250120,877,6.84,20250109,3375,-72.24,20240402,795,17.86,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
+20250218,100554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,3,2,0.32,91884736,98310,12.66,933,949,928,1212,654,933,934.64,2.84,0,-2037,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,440,-0.82,0.34,12,0.21,-1136.00,2726.00,3512,20240402,-73.35,800,20241024,17.00,1115,-16.05,20250120,877,6.73,20250109,3375,-72.27,20240402,795,17.74,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
+20250218,090555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,928,-5,5,-0.54,12222178,13102,1.69,933,949,928,1212,654,933,932.85,2.84,0,-9785,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,436,-0.82,0.34,12,0.03,-1136.00,2726.00,3512,20240402,-73.58,800,20241024,16.00,1115,-16.77,20250120,877,5.82,20250109,3375,-72.50,20240402,795,16.73,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
 20250217,160554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,3,2,0.32,722301177,776655,136.58,953,953,907,1209,651,930,930.02,2.76,0,38884,992,961,944,913,896,952,904,235,279,500,550,1,1,47021839,439,-0.82,0.34,12,1.65,-1136.00,2726.00,3512,20240402,-73.43,800,20241024,16.62,1115,-16.32,20250120,877,6.39,20250109,3375,-72.36,20240402,795,17.36,20240805,0.27,N,060230,500,235 억,,1296713,N,N,0,N,00,N
 20250217,150553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,2,2,0.22,696015511,748449,131.62,953,953,907,1209,651,930,929.94,2.76,0,38524,992,961,944,913,896,952,904,235,279,500,550,1,1,47021839,438,-0.82,0.34,12,1.59,-1136.00,2726.00,3512,20240402,-73.46,800,20241024,16.50,1115,-16.41,20250120,877,6.27,20250109,3375,-72.39,20240402,795,17.23,20240805,0.27,N,060230,500,235 억,,1296713,N,N,0,N,00,N
 20250217,140553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,11,2,1.18,609912362,655971,115.35,953,953,907,1209,651,930,929.79,2.76,0,41382,992,961,944,913,896,952,904,235,279,500,550,1,1,47021839,442,-0.83,0.35,12,1.40,-1136.00,2726.00,3512,20240402,-73.21,800,20241024,17.62,1115,-15.61,20250120,877,7.30,20250109,3375,-72.12,20240402,795,18.36,20240805,0.27,N,060230,500,235 억,,1296713,N,N,0,N,00,N
diff --git a/060240/price/prices-20250201.csv b/060240/price/prices-20250201.csv
index cf33de7d4367..6343058619d8 100644
--- a/060240/price/prices-20250201.csv
+++ b/060240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,406,8,2,2.01,41831305,104589,57.29,410,410,390,517,279,398,399.96,17.96,0,-8860,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,131,-0.89,0.34,12,0.32,-457.00,1189.00,1963,20240327,-79.32,317,20241209,28.08,977,-58.44,20250109,360,12.78,20250207,1963,-79.32,20240327,317,28.08,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
+20250218,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,407,9,2,2.26,38652666,96744,52.99,410,410,390,517,279,398,399.54,17.96,0,-11831,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,132,-0.89,0.34,12,0.30,-457.00,1189.00,1963,20240327,-79.27,317,20241209,28.39,977,-58.34,20250109,360,13.06,20250207,1963,-79.27,20240327,317,28.39,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
+20250218,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,398,0,3,0.00,24469521,61617,33.75,410,410,390,517,279,398,397.12,17.96,0,-22969,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,129,-0.87,0.33,12,0.19,-457.00,1189.00,1963,20240327,-79.72,317,20241209,25.55,977,-59.26,20250109,360,10.56,20250207,1963,-79.72,20240327,317,25.55,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
+20250218,130554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,400,2,2,0.50,18679592,47046,25.77,410,410,390,517,279,398,397.05,17.96,0,-15592,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,129,-0.88,0.34,12,0.15,-457.00,1189.00,1963,20240327,-79.62,317,20241209,26.18,977,-59.06,20250109,360,11.11,20250207,1963,-79.62,20240327,317,26.18,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
+20250218,120555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,397,-1,5,-0.25,16274278,40992,22.45,410,410,390,517,279,398,397.01,17.96,0,-12551,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,128,-0.87,0.33,12,0.13,-457.00,1189.00,1963,20240327,-79.78,317,20241209,25.24,977,-59.37,20250109,360,10.28,20250207,1963,-79.78,20240327,317,25.24,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
+20250218,110554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,396,-2,5,-0.50,16031971,40381,22.12,410,410,390,517,279,398,397.02,17.96,0,-12456,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,128,-0.87,0.33,12,0.12,-457.00,1189.00,1963,20240327,-79.83,317,20241209,24.92,977,-59.47,20250109,360,10.00,20250207,1963,-79.83,20240327,317,24.92,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
+20250218,100554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,395,-3,5,-0.75,12015406,30228,16.56,410,410,390,517,279,398,397.49,17.96,0,-9850,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,128,-0.86,0.33,12,0.09,-457.00,1189.00,1963,20240327,-79.88,317,20241209,24.61,977,-59.57,20250109,360,9.72,20250207,1963,-79.88,20240327,317,24.61,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
+20250218,090556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,397,-1,5,-0.25,2083324,5082,2.78,410,410,397,517,279,398,409.94,17.96,0,-77,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,128,-0.87,0.33,12,0.02,-457.00,1189.00,1963,20240327,-79.78,317,20241209,25.24,977,-59.37,20250109,360,10.28,20250207,1963,-79.78,20240327,317,25.24,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
 20250217,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,398,8,2,2.05,72168232,182379,61.14,390,404,390,507,273,390,395.70,17.60,0,5856,409,399,392,382,375,396,379,165,117,500,250,1,1,32314179,129,-0.87,0.33,12,0.56,-457.00,1189.00,1963,20240327,-79.72,317,20241209,25.55,977,-59.26,20250109,360,10.56,20250207,1963,-79.72,20240327,317,25.55,20241209,0.41,N,060240,500,165 억,,5687293,N,N,0,N,00,N
 20250217,150553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,397,7,2,1.79,65724595,166182,55.71,390,404,390,507,273,390,395.50,17.60,0,5426,409,399,392,382,375,396,379,165,117,500,250,1,1,32314179,128,-0.87,0.33,12,0.51,-457.00,1189.00,1963,20240327,-79.78,317,20241209,25.24,977,-59.37,20250109,360,10.28,20250207,1963,-79.78,20240327,317,25.24,20241209,0.41,N,060240,500,165 억,,5687293,N,N,0,N,00,N
 20250217,140553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,396,6,2,1.54,62603960,158308,53.07,390,404,390,507,273,390,395.46,17.60,0,5234,409,399,392,382,375,396,379,165,117,500,250,1,1,32314179,128,-0.87,0.33,12,0.49,-457.00,1189.00,1963,20240327,-79.83,317,20241209,24.92,977,-59.47,20250109,360,10.00,20250207,1963,-79.83,20240327,317,24.92,20241209,0.41,N,060240,500,165 억,,5687293,N,N,0,N,00,N
diff --git a/060250/price/prices-20250201.csv b/060250/price/prices-20250201.csv
index 8f0bf293f3f4..b7443c5a9e12 100644
--- a/060250/price/prices-20250201.csv
+++ b/060250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7880,-130,5,-1.62,1522259130,191458,63.58,8010,8070,7850,10410,5610,8010,7950.98,16.37,0,-28928,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3165,8.96,1.20,12,0.48,879.00,6578.00,15600,20240220,-49.49,6650,20241113,18.50,8120,-2.96,20250217,6860,14.87,20250203,15600,-49.49,20240220,6650,18.50,20241113,2.30,N,060250,500,200 억,,6574048,N,N,22,N,00,N
+20250218,150555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7940,-70,5,-0.87,1348531040,169406,56.26,8010,8070,7880,10410,5610,8010,7960.35,16.37,0,-30565,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3189,9.03,1.21,12,0.42,879.00,6578.00,15600,20240220,-49.10,6650,20241113,19.40,8120,-2.22,20250217,6860,15.74,20250203,15600,-49.10,20240220,6650,19.40,20241113,2.30,N,060250,500,200 억,,6574048,N,N,533,N,00,N
+20250218,140556,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7900,-110,5,-1.37,1194861870,149980,49.81,8010,8070,7880,10410,5610,8010,7966.81,16.37,0,-23791,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3173,8.99,1.20,12,0.37,879.00,6578.00,15600,20240220,-49.36,6650,20241113,18.80,8120,-2.71,20250217,6860,15.16,20250203,15600,-49.36,20240220,6650,18.80,20241113,2.30,N,060250,500,200 억,,6574048,N,N,533,N,00,N
+20250218,130554,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7920,-90,5,-1.12,1099684390,137948,45.81,8010,8070,7880,10410,5610,8010,7971.73,16.37,0,-26052,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3181,9.01,1.20,12,0.34,879.00,6578.00,15600,20240220,-49.23,6650,20241113,19.10,8120,-2.46,20250217,6860,15.45,20250203,15600,-49.23,20240220,6650,19.10,20241113,2.30,N,060250,500,200 억,,6574048,N,N,533,N,00,N
+20250218,120555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7990,-20,5,-0.25,833963530,104429,34.68,8010,8070,7880,10410,5610,8010,7985.94,16.37,0,-22653,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3209,9.09,1.21,12,0.26,879.00,6578.00,15600,20240220,-48.78,6650,20241113,20.15,8120,-1.60,20250217,6860,16.47,20250203,15600,-48.78,20240220,6650,20.15,20241113,2.30,N,060250,500,200 억,,6574048,N,N,533,N,00,N
+20250218,110554,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7980,-30,5,-0.37,568782030,71211,23.65,8010,8070,7880,10410,5610,8010,7987.28,16.37,0,-14477,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3205,9.08,1.21,12,0.18,879.00,6578.00,15600,20240220,-48.85,6650,20241113,20.00,8120,-1.72,20250217,6860,16.33,20250203,15600,-48.85,20240220,6650,20.00,20241113,2.30,N,060250,500,200 억,,6574048,N,N,533,N,00,N
+20250218,100554,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8000,-10,5,-0.12,445964500,55844,18.54,8010,8070,7880,10410,5610,8010,7985.90,16.37,0,-14861,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3213,9.10,1.22,12,0.14,879.00,6578.00,15600,20240220,-48.72,6650,20241113,20.30,8120,-1.48,20250217,6860,16.62,20250203,15600,-48.72,20240220,6650,20.30,20241113,2.30,N,060250,500,200 억,,6574048,N,N,533,N,00,N
+20250218,090556,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8000,-10,5,-0.12,84647350,10646,3.54,8010,8050,7880,10410,5610,8010,7951.09,16.37,0,-5842,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3213,9.10,1.22,12,0.03,879.00,6578.00,15600,20240220,-48.72,6650,20241113,20.30,8120,-1.48,20250217,6860,16.62,20250203,15600,-48.72,20240220,6650,20.30,20241113,2.30,N,060250,500,200 억,,6574048,N,N,533,N,00,N
 20250217,160555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8010,310,2,4.03,2398210440,300984,65.58,7860,8120,7710,10010,5390,7700,7969.41,16.18,0,79471,8033,7866,7613,7446,7193,7950,7530,201,2310,500,5850,10,1,40160611,3217,9.11,1.22,12,0.75,879.00,6578.00,15600,20240220,-48.65,6650,20241113,20.45,8120,-1.35,20250217,6860,16.76,20250203,15600,-48.65,20240220,6650,20.45,20241113,2.31,N,060250,500,200 억,,6498203,N,N,533,N,00,N
 20250217,150553,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8000,300,2,3.90,2255241110,283084,61.68,7860,8120,7710,10010,5390,7700,7968.30,16.18,0,79465,8033,7866,7613,7446,7193,7950,7530,201,2310,500,5850,10,1,40160611,3213,9.10,1.22,12,0.70,879.00,6578.00,15600,20240220,-48.72,6650,20241113,20.30,8120,-1.48,20250217,6860,16.62,20250203,15600,-48.72,20240220,6650,20.30,20241113,2.31,N,060250,500,200 억,,6498203,N,N,738,N,00,N
 20250217,140553,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8000,300,2,3.90,2152860590,270277,58.89,7860,8120,7710,10010,5390,7700,7967.07,16.18,0,79894,8033,7866,7613,7446,7193,7950,7530,201,2310,500,5850,10,1,40160611,3213,9.10,1.22,12,0.67,879.00,6578.00,15600,20240220,-48.72,6650,20241113,20.30,8120,-1.48,20250217,6860,16.62,20250203,15600,-48.72,20240220,6650,20.30,20241113,2.31,N,060250,500,200 억,,6498203,N,N,738,N,00,N
diff --git a/060260/price/prices-20250201.csv b/060260/price/prices-20250201.csv
index 5ad6b0ba08e7..becaf263c2bf 100644
--- a/060260/price/prices-20250201.csv
+++ b/060260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1074,-15,5,-1.38,67349369,62316,98.08,1089,1089,1071,1415,763,1089,1080.88,1.93,0,-2592,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,145,-1.96,0.66,12,0.46,-547.00,1636.00,3985,20240221,-73.05,943,20241114,13.89,1380,-22.17,20250114,1006,6.76,20250131,3505,-69.36,20240805,400,168.50,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
+20250218,150556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1079,-10,5,-0.92,64444768,59612,93.82,1089,1089,1071,1415,763,1089,1081.07,1.93,0,-2942,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,146,-1.97,0.66,12,0.44,-547.00,1636.00,3985,20240221,-72.92,943,20241114,14.42,1380,-21.81,20250114,1006,7.26,20250131,3505,-69.22,20240805,400,169.75,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
+20250218,140556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,-8,5,-0.73,50332489,46512,73.20,1089,1089,1078,1415,763,1089,1082.14,1.93,0,-2562,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,146,-1.98,0.66,12,0.34,-547.00,1636.00,3985,20240221,-72.87,943,20241114,14.63,1380,-21.67,20250114,1006,7.46,20250131,3505,-69.16,20240805,400,170.25,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
+20250218,130554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,-4,5,-0.37,46202585,42692,67.19,1089,1089,1078,1415,763,1089,1082.23,1.93,0,-2755,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,147,-1.98,0.66,12,0.32,-547.00,1636.00,3985,20240221,-72.77,943,20241114,15.06,1380,-21.38,20250114,1006,7.85,20250131,3505,-69.04,20240805,400,171.25,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
+20250218,120555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,-5,5,-0.46,45193783,41761,65.72,1089,1089,1078,1415,763,1089,1082.20,1.93,0,-2903,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,146,-1.98,0.66,12,0.31,-547.00,1636.00,3985,20240221,-72.80,943,20241114,14.95,1380,-21.45,20250114,1006,7.75,20250131,3505,-69.07,20240805,400,171.00,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
+20250218,110555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,-4,5,-0.37,41855198,38682,60.88,1089,1089,1078,1415,763,1089,1082.03,1.93,0,-2892,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,147,-1.98,0.66,12,0.29,-547.00,1636.00,3985,20240221,-72.77,943,20241114,15.06,1380,-21.38,20250114,1006,7.85,20250131,3505,-69.04,20240805,400,171.25,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
+20250218,100555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1079,-10,5,-0.92,27822935,25746,40.52,1089,1089,1078,1415,763,1089,1080.67,1.93,0,1809,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,146,-1.97,0.66,12,0.19,-547.00,1636.00,3985,20240221,-72.92,943,20241114,14.42,1380,-21.81,20250114,1006,7.26,20250131,3505,-69.22,20240805,400,169.75,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
+20250218,090556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,-4,5,-0.37,11138265,10292,16.20,1089,1089,1079,1415,763,1089,1082.23,1.93,0,-425,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,147,-1.98,0.66,12,0.08,-547.00,1636.00,3985,20240221,-72.77,943,20241114,15.06,1380,-21.38,20250114,1006,7.85,20250131,3505,-69.04,20240805,400,171.25,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
 20250217,160555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1089,9,2,0.83,68325898,63135,71.96,1080,1090,1078,1404,756,1080,1082.22,1.83,0,13396,1112,1096,1084,1068,1056,1090,1062,68,324,500,640,1,1,13512009,147,-1.99,0.67,12,0.47,-547.00,1636.00,3985,20240221,-72.67,943,20241114,15.48,1380,-21.09,20250114,1006,8.25,20250131,3505,-68.93,20240805,400,172.25,20240517,0.00,N,060260,500,67 억,,246700,N,N,0,N,00,N
 20250217,150554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1089,9,2,0.83,62378291,57658,65.72,1080,1090,1078,1404,756,1080,1081.87,1.83,0,13095,1112,1096,1084,1068,1056,1090,1062,68,324,500,640,1,1,13512009,147,-1.99,0.67,12,0.43,-547.00,1636.00,3985,20240221,-72.67,943,20241114,15.48,1380,-21.09,20250114,1006,8.25,20250131,3505,-68.93,20240805,400,172.25,20240517,0.00,N,060260,500,67 억,,246700,N,N,0,N,00,N
 20250217,140553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,3,2,0.28,56830469,52544,59.89,1080,1090,1078,1404,756,1080,1081.58,1.83,0,13659,1112,1096,1084,1068,1056,1090,1062,68,324,500,640,1,1,13512009,146,-1.98,0.66,12,0.39,-547.00,1636.00,3985,20240221,-72.82,943,20241114,14.85,1380,-21.52,20250114,1006,7.65,20250131,3505,-69.10,20240805,400,170.75,20240517,0.00,N,060260,500,67 억,,246700,N,N,0,N,00,N
diff --git a/060280/price/prices-20250201.csv b/060280/price/prices-20250201.csv
index a2bed2dffd75..bda8ca3f155a 100644
--- a/060280/price/prices-20250201.csv
+++ b/060280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10280,590,2,6.09,66423363320,6245284,2016.75,9600,11240,9600,12590,6790,9690,10635.89,1.20,0,10652,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4224,-86.39,4.19,12,15.20,-119.00,2452.00,16440,20240219,-37.47,5830,20241209,76.33,11270,-8.78,20250210,6650,54.59,20250102,16440,-37.47,20240219,5830,76.33,20241209,2.20,N,060280,500,205 억,,492087,N,N,6,N,00,N
+20250218,150556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10330,640,2,6.60,65707132550,6175712,1994.29,9600,11240,9600,12590,6790,9690,10639.68,1.20,0,4803,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4245,-86.81,4.21,12,15.03,-119.00,2452.00,16440,20240219,-37.17,5830,20241209,77.19,11270,-8.34,20250210,6650,55.34,20250102,16440,-37.17,20240219,5830,77.19,20241209,2.20,N,060280,500,205 억,,492087,N,N,706,N,00,N
+20250218,140556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10320,630,2,6.50,64101383630,6020165,1944.06,9600,11240,9600,12590,6790,9690,10647.86,1.20,0,26293,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4240,-86.72,4.21,12,14.65,-119.00,2452.00,16440,20240219,-37.23,5830,20241209,77.02,11270,-8.43,20250210,6650,55.19,20250102,16440,-37.23,20240219,5830,77.02,20241209,2.20,N,060280,500,205 억,,492087,N,N,706,N,00,N
+20250218,130555,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10450,760,2,7.84,61322252520,5750803,1857.07,9600,11240,9600,12590,6790,9690,10663.34,1.20,0,1406,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4294,-87.82,4.26,12,14.00,-119.00,2452.00,16440,20240219,-36.44,5830,20241209,79.25,11270,-7.28,20250210,6650,57.14,20250102,16440,-36.44,20240219,5830,79.25,20241209,2.20,N,060280,500,205 억,,492087,N,N,706,N,00,N
+20250218,120556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10450,760,2,7.84,59196816210,5546773,1791.19,9600,11240,9600,12590,6790,9690,10672.39,1.20,0,-22114,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4294,-87.82,4.26,12,13.50,-119.00,2452.00,16440,20240219,-36.44,5830,20241209,79.25,11270,-7.28,20250210,6650,57.14,20250102,16440,-36.44,20240219,5830,79.25,20241209,2.20,N,060280,500,205 억,,492087,N,N,706,N,00,N
+20250218,110555,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10460,770,2,7.95,20667946420,2002275,646.58,9600,10590,9600,12590,6790,9690,10322.39,1.20,0,99511,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4298,-87.90,4.27,12,4.87,-119.00,2452.00,16440,20240219,-36.37,5830,20241209,79.42,11270,-7.19,20250210,6650,57.29,20250102,16440,-36.37,20240219,5830,79.42,20241209,2.20,N,060280,500,205 억,,492087,N,N,706,N,00,N
+20250218,100555,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10250,560,2,5.78,8975066770,880669,284.39,9600,10450,9600,12590,6790,9690,10191.48,1.20,0,57659,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4212,-86.13,4.18,12,2.14,-119.00,2452.00,16440,20240219,-37.65,5830,20241209,75.81,11270,-9.05,20250210,6650,54.14,20250102,16440,-37.65,20240219,5830,75.81,20241209,2.20,N,060280,500,205 억,,492087,N,N,706,N,00,N
+20250218,090556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9850,160,2,1.65,418047840,43065,13.91,9600,9880,9600,12590,6790,9690,9707.58,1.20,0,-213,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4047,-82.77,4.02,12,0.10,-119.00,2452.00,16440,20240219,-40.09,5830,20241209,68.95,11270,-12.60,20250210,6650,48.12,20250102,16440,-40.09,20240219,5830,68.95,20241209,2.20,N,060280,500,205 억,,492087,N,N,706,N,00,N
 20250217,160555,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9690,460,2,4.98,2891583600,303742,102.30,9260,9690,9250,11990,6470,9230,9519.21,1.15,0,23089,9676,9452,9336,9112,8996,9395,9055,205,2760,500,6830,10,1,41089990,3982,-81.43,3.95,12,0.74,-119.00,2452.00,16440,20240219,-41.06,5830,20241209,66.21,11270,-14.02,20250210,6650,45.71,20250102,16440,-41.06,20240219,5830,66.21,20241209,2.19,N,060280,500,205 억,,470812,N,N,706,N,00,N
 20250217,150554,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9550,320,2,3.47,2419408080,254777,85.81,9260,9620,9250,11990,6470,9230,9496.18,1.15,0,21289,9676,9452,9336,9112,8996,9395,9055,205,2760,500,6830,10,1,41089990,3924,-80.25,3.89,12,0.62,-119.00,2452.00,16440,20240219,-41.91,5830,20241209,63.81,11270,-15.26,20250210,6650,43.61,20250102,16440,-41.91,20240219,5830,63.81,20241209,2.19,N,060280,500,205 억,,470812,N,N,691,N,00,N
 20250217,140554,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9530,300,2,3.25,2167663440,228404,76.93,9260,9620,9250,11990,6470,9230,9490.48,1.15,0,18771,9676,9452,9336,9112,8996,9395,9055,205,2760,500,6830,10,1,41089990,3916,-80.08,3.89,12,0.56,-119.00,2452.00,16440,20240219,-42.03,5830,20241209,63.46,11270,-15.44,20250210,6650,43.31,20250102,16440,-42.03,20240219,5830,63.46,20241209,2.19,N,060280,500,205 억,,470812,N,N,691,N,00,N
diff --git a/060310/price/prices-20250201.csv b/060310/price/prices-20250201.csv
index 5de609d99e14..f1dc74f40096 100644
--- a/060310/price/prices-20250201.csv
+++ b/060310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1915,18,2,0.95,1100645896,570646,209.67,1892,1985,1890,2465,1328,1897,1928.80,6.35,0,30359,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1016,35.46,1.92,03,1.08,54.00,998.00,3465,20240213,-44.73,1637,20241210,16.98,2140,-10.51,20250121,1748,9.55,20250203,3445,-44.41,20240530,1637,16.98,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
+20250218,150556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1914,17,2,0.90,1031658694,534576,196.42,1892,1985,1890,2465,1328,1897,1929.87,6.35,0,19323,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1016,35.44,1.92,03,1.01,54.00,998.00,3465,20240213,-44.76,1637,20241210,16.92,2140,-10.56,20250121,1748,9.50,20250203,3445,-44.44,20240530,1637,16.92,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
+20250218,140557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1919,22,2,1.16,947746147,490732,180.31,1892,1985,1890,2465,1328,1897,1931.30,6.35,0,-171,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1018,35.54,1.92,03,0.92,54.00,998.00,3465,20240213,-44.62,1637,20241210,17.23,2140,-10.33,20250121,1748,9.78,20250203,3445,-44.30,20240530,1637,17.23,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
+20250218,130555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1912,15,2,0.79,880565907,455728,167.45,1892,1985,1890,2465,1328,1897,1932.23,6.35,0,-12233,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1014,35.41,1.92,03,0.86,54.00,998.00,3465,20240213,-44.82,1637,20241210,16.80,2140,-10.65,20250121,1748,9.38,20250203,3445,-44.50,20240530,1637,16.80,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
+20250218,120556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1918,21,2,1.11,850296673,439902,161.63,1892,1985,1890,2465,1328,1897,1932.93,6.35,0,-16978,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1018,35.52,1.92,03,0.83,54.00,998.00,3465,20240213,-44.65,1637,20241210,17.17,2140,-10.37,20250121,1748,9.73,20250203,3445,-44.33,20240530,1637,17.17,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
+20250218,110555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1903,6,2,0.32,803069792,415214,152.56,1892,1985,1890,2465,1328,1897,1934.12,6.35,0,-15149,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1010,35.24,1.91,03,0.78,54.00,998.00,3465,20240213,-45.08,1637,20241210,16.25,2140,-11.07,20250121,1748,8.87,20250203,3445,-44.76,20240530,1637,16.25,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
+20250218,100555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1905,8,2,0.42,743852896,384152,141.15,1892,1985,1890,2465,1328,1897,1936.36,6.35,0,-12939,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1011,35.28,1.91,03,0.72,54.00,998.00,3465,20240213,-45.02,1637,20241210,16.37,2140,-10.98,20250121,1748,8.98,20250203,3445,-44.70,20240530,1637,16.37,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
+20250218,090557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1925,28,2,1.48,75860652,39615,14.56,1892,1946,1890,2465,1328,1897,1915.00,6.35,0,15170,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1021,35.65,1.93,03,0.07,54.00,998.00,3465,20240213,-44.44,1637,20241210,17.59,2140,-10.05,20250121,1748,10.13,20250203,3445,-44.12,20240530,1637,17.59,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
 20250217,160555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1897,18,2,0.96,513401061,270639,170.97,1895,1910,1869,2440,1316,1879,1897.00,6.31,0,19141,1909,1893,1882,1866,1855,1888,1861,265,561,500,1200,1,1,53059040,1007,35.13,1.90,03,0.51,54.00,998.00,3465,20240213,-45.25,1637,20241210,15.88,2140,-11.36,20250121,1748,8.52,20250203,3445,-44.93,20240530,1637,15.88,20241210,4.72,N,060310,500,265 억,,3350582,N,N,0,N,00,N
 20250217,150554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1897,18,2,0.96,493217299,259981,164.24,1895,1910,1869,2440,1316,1879,1897.13,6.31,0,18529,1909,1893,1882,1866,1855,1888,1861,265,561,500,1200,1,1,53059040,1007,35.13,1.90,03,0.49,54.00,998.00,3465,20240213,-45.25,1637,20241210,15.88,2140,-11.36,20250121,1748,8.52,20250203,3445,-44.93,20240530,1637,15.88,20241210,4.72,N,060310,500,265 억,,3350582,N,N,0,N,00,N
 20250217,140554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1897,18,2,0.96,405657942,213848,135.09,1895,1910,1869,2440,1316,1879,1896.95,6.31,0,16764,1909,1893,1882,1866,1855,1888,1861,265,561,500,1200,1,1,53059040,1007,35.13,1.90,03,0.40,54.00,998.00,3465,20240213,-45.25,1637,20241210,15.88,2140,-11.36,20250121,1748,8.52,20250203,3445,-44.93,20240530,1637,15.88,20241210,4.72,N,060310,500,265 억,,3350582,N,N,0,N,00,N
diff --git a/060370/price/prices-20250201.csv b/060370/price/prices-20250201.csv
index b48752e8d6c6..9180ba45f15f 100644
--- a/060370/price/prices-20250201.csv
+++ b/060370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160556,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18250,20,2,0.11,18744434250,1036785,26.42,17870,18470,17810,23650,12770,18230,18078.94,0.24,0,66240,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5962,40.74,3.80,12,3.17,448.00,4798.00,24850,20240711,-26.56,8710,20240311,109.53,19700,-7.36,20250117,14730,23.90,20250102,24850,-26.56,20240711,8710,109.53,20240311,1.50,N,060370,1000,326 억,,76848,N,N,6510,N,00,N
+20250218,150557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18190,-40,5,-0.22,17638320480,976104,24.87,17870,18470,17810,23650,12770,18230,18069.81,0.24,0,75594,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5942,40.60,3.79,12,2.99,448.00,4798.00,24850,20240711,-26.80,8710,20240311,108.84,19700,-7.66,20250117,14730,23.49,20250102,24850,-26.80,20240711,8710,108.84,20240311,1.50,N,060370,1000,326 억,,76848,N,N,100,N,00,N
+20250218,140557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18070,-160,5,-0.88,14693111870,814505,20.75,17870,18470,17810,23650,12770,18230,18038.87,0.24,0,73299,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5903,40.33,3.77,12,2.49,448.00,4798.00,24850,20240711,-27.28,8710,20240311,107.46,19700,-8.27,20250117,14730,22.67,20250102,24850,-27.28,20240711,8710,107.46,20240311,1.50,N,060370,1000,326 억,,76848,N,N,100,N,00,N
+20250218,130555,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18050,-180,5,-0.99,13220965700,733113,18.68,17870,18470,17810,23650,12770,18230,18033.50,0.24,0,63065,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5897,40.29,3.76,12,2.24,448.00,4798.00,24850,20240711,-27.36,8710,20240311,107.23,19700,-8.38,20250117,14730,22.54,20250102,24850,-27.36,20240711,8710,107.23,20240311,1.50,N,060370,1000,326 억,,76848,N,N,100,N,00,N
+20250218,120556,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18080,-150,5,-0.82,11620242380,644761,16.43,17870,18470,17810,23650,12770,18230,18021.94,0.24,0,75610,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5907,40.36,3.77,12,1.97,448.00,4798.00,24850,20240711,-27.24,8710,20240311,107.58,19700,-8.22,20250117,14730,22.74,20250102,24850,-27.24,20240711,8710,107.58,20240311,1.50,N,060370,1000,326 억,,76848,N,N,100,N,00,N
+20250218,110555,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18120,-110,5,-0.60,10814352710,600240,15.29,17870,18470,17810,23650,12770,18230,18016.03,0.24,0,73415,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5920,40.45,3.78,12,1.84,448.00,4798.00,24850,20240711,-27.08,8710,20240311,108.04,19700,-8.02,20250117,14730,23.01,20250102,24850,-27.08,20240711,8710,108.04,20240311,1.50,N,060370,1000,326 억,,76848,N,N,100,N,00,N
+20250218,100555,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17980,-250,5,-1.37,7951977280,442515,11.28,17870,18200,17810,23650,12770,18230,17968.83,0.24,0,70295,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5874,40.13,3.75,12,1.35,448.00,4798.00,24850,20240711,-27.65,8710,20240311,106.43,19700,-8.73,20250117,14730,22.06,20250102,24850,-27.65,20240711,8710,106.43,20240311,1.50,N,060370,1000,326 억,,76848,N,N,100,N,00,N
+20250218,090557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18040,-190,5,-1.04,3315514140,184639,4.70,17870,18160,17810,23650,12770,18230,17953.88,0.24,0,53217,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5893,40.27,3.76,12,0.57,448.00,4798.00,24850,20240711,-27.40,8710,20240311,107.12,19700,-8.43,20250117,14730,22.47,20250102,24850,-27.40,20240711,8710,107.12,20240311,1.50,N,060370,1000,326 억,,76848,N,N,100,N,00,N
 20250217,160556,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18230,2140,2,13.30,67835068630,3828660,1507.90,16280,18400,16090,20900,11270,16090,17717.11,0.22,0,-22697,17403,16746,16133,15476,14863,16440,15170,327,4810,1000,10610,10,1,32668854,5956,40.69,3.80,12,11.72,448.00,4798.00,24850,20240711,-26.64,8710,20240311,109.30,19700,-7.46,20250117,14730,23.76,20250102,24850,-26.64,20240711,8710,109.30,20240311,1.54,N,060370,1000,326 억,,70853,N,N,100,N,00,N
 20250217,150554,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17720,1630,2,10.13,50789322630,2883547,1135.68,16280,18240,16090,20900,11270,16090,17613.49,0.22,0,-20797,17403,16746,16133,15476,14863,16440,15170,327,4810,1000,10610,10,1,32668854,5789,39.55,3.69,12,8.83,448.00,4798.00,24850,20240711,-28.69,8710,20240311,103.44,19700,-10.05,20250117,14730,20.30,20250102,24850,-28.69,20240711,8710,103.44,20240311,1.54,N,060370,1000,326 억,,70853,N,N,58,N,00,N
 20250217,140554,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16850,760,2,4.72,39811600090,2259781,890.01,16280,18240,16090,20900,11270,16090,17617.46,0.22,0,-567,17403,16746,16133,15476,14863,16440,15170,327,4810,1000,10610,10,1,32668854,5505,37.61,3.51,12,6.92,448.00,4798.00,24850,20240711,-32.19,8710,20240311,93.46,19700,-14.47,20250117,14730,14.39,20250102,24850,-32.19,20240711,8710,93.46,20240311,1.54,N,060370,1000,326 억,,70853,N,N,58,N,00,N
diff --git a/060380/price/prices-20250201.csv b/060380/price/prices-20250201.csv
index 2218b733f1c3..070e5bc6d011 100644
--- a/060380/price/prices-20250201.csv
+++ b/060380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1290,22,2,1.74,67177042,52754,448.36,1268,1290,1260,1648,888,1268,1273.40,0.29,0,-210,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,254,5.94,0.31,12,0.27,217.00,4114.00,2880,20240605,-55.21,1200,20241209,7.50,1483,-13.01,20250109,1206,6.97,20250214,2880,-55.21,20240605,1200,7.50,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
+20250218,150557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1286,18,2,1.42,64517325,50692,430.83,1268,1286,1260,1648,888,1268,1272.73,0.29,0,197,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,253,5.93,0.31,12,0.26,217.00,4114.00,2880,20240605,-55.35,1200,20241209,7.17,1483,-13.28,20250109,1206,6.63,20250214,2880,-55.35,20240605,1200,7.17,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
+20250218,140557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1283,15,2,1.18,60340547,47435,403.15,1268,1284,1260,1648,888,1268,1272.07,0.29,0,-217,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,253,5.91,0.31,12,0.24,217.00,4114.00,2880,20240605,-55.45,1200,20241209,6.92,1483,-13.49,20250109,1206,6.38,20250214,2880,-55.45,20240605,1200,6.92,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
+20250218,130556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1277,9,2,0.71,40583421,31966,271.68,1268,1283,1260,1648,888,1268,1269.58,0.29,0,-303,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,252,5.88,0.31,12,0.16,217.00,4114.00,2880,20240605,-55.66,1200,20241209,6.42,1483,-13.89,20250109,1206,5.89,20250214,2880,-55.66,20240605,1200,6.42,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
+20250218,120556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1283,15,2,1.18,34660999,27331,232.29,1268,1283,1260,1648,888,1268,1268.19,0.29,0,-332,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,253,5.91,0.31,12,0.14,217.00,4114.00,2880,20240605,-55.45,1200,20241209,6.92,1483,-13.49,20250109,1206,6.38,20250214,2880,-55.45,20240605,1200,6.92,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
+20250218,110556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1279,11,2,0.87,32218658,25427,216.11,1268,1280,1260,1648,888,1268,1267.10,0.29,0,-337,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,252,5.89,0.31,12,0.13,217.00,4114.00,2880,20240605,-55.59,1200,20241209,6.58,1483,-13.76,20250109,1206,6.05,20250214,2880,-55.59,20240605,1200,6.58,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
+20250218,100556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1271,3,2,0.24,26792243,21164,179.87,1268,1271,1260,1648,888,1268,1265.93,0.29,0,-230,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,250,5.86,0.31,12,0.11,217.00,4114.00,2880,20240605,-55.87,1200,20241209,5.92,1483,-14.30,20250109,1206,5.39,20250214,2880,-55.87,20240605,1200,5.92,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
+20250218,090557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1262,-6,5,-0.47,8334226,6574,55.87,1268,1268,1262,1648,888,1268,1267.76,0.29,0,-549,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,249,5.82,0.31,12,0.03,217.00,4114.00,2880,20240605,-56.18,1200,20241209,5.17,1483,-14.90,20250109,1206,4.64,20250214,2880,-56.18,20240605,1200,5.17,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
 20250217,160556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1268,5,2,0.40,14933689,11764,10.64,1263,1276,1263,1641,885,1263,1269.44,0.29,0,-499,1347,1304,1255,1212,1163,1280,1188,99,378,500,800,1,1,19700000,250,5.84,0.31,12,0.06,217.00,4114.00,2880,20240605,-55.97,1200,20241209,5.67,1483,-14.50,20250109,1206,5.14,20250214,2880,-55.97,20240605,1200,5.67,20241209,0.22,N,060380,500,98 억,,57616,N,N,0,N,00,N
 20250217,150555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1268,5,2,0.40,13655545,10756,9.73,1263,1276,1263,1641,885,1263,1269.57,0.29,0,-477,1347,1304,1255,1212,1163,1280,1188,99,378,500,800,1,1,19700000,250,5.84,0.31,12,0.05,217.00,4114.00,2880,20240605,-55.97,1200,20241209,5.67,1483,-14.50,20250109,1206,5.14,20250214,2880,-55.97,20240605,1200,5.67,20241209,0.22,N,060380,500,98 억,,57616,N,N,0,N,00,N
 20250217,140555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1268,5,2,0.40,11603093,9136,8.26,1263,1276,1263,1641,885,1263,1270.04,0.29,0,-509,1347,1304,1255,1212,1163,1280,1188,99,378,500,800,1,1,19700000,250,5.84,0.31,12,0.05,217.00,4114.00,2880,20240605,-55.97,1200,20241209,5.67,1483,-14.50,20250109,1206,5.14,20250214,2880,-55.97,20240605,1200,5.67,20241209,0.22,N,060380,500,98 억,,57616,N,N,0,N,00,N
diff --git a/060480/price/prices-20250201.csv b/060480/price/prices-20250201.csv
index 87251393f639..45cfae9b71e5 100644
--- a/060480/price/prices-20250201.csv
+++ b/060480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1781,6,2,0.34,11710811,6589,12.55,1775,1795,1768,2305,1243,1775,1777.33,0.68,0,476,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,198,-16.19,0.43,12,0.06,-110.00,4163.00,3560,20240521,-49.97,1550,20241209,14.90,1837,-3.05,20250217,1646,8.20,20250114,3560,-49.97,20240521,1550,14.90,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
+20250218,150557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1781,6,2,0.34,11067870,6228,11.86,1775,1795,1768,2305,1243,1775,1777.11,0.68,0,692,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,198,-16.19,0.43,12,0.06,-110.00,4163.00,3560,20240521,-49.97,1550,20241209,14.90,1837,-3.05,20250217,1646,8.20,20250114,3560,-49.97,20240521,1550,14.90,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
+20250218,140557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1781,6,2,0.34,10016235,5634,10.73,1775,1795,1769,2305,1243,1775,1777.82,0.68,0,694,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,198,-16.19,0.43,12,0.05,-110.00,4163.00,3560,20240521,-49.97,1550,20241209,14.90,1837,-3.05,20250217,1646,8.20,20250114,3560,-49.97,20240521,1550,14.90,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
+20250218,130556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1772,-3,5,-0.17,8502617,4783,9.11,1775,1795,1769,2305,1243,1775,1777.67,0.68,0,587,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,197,-16.11,0.43,12,0.04,-110.00,4163.00,3560,20240521,-50.22,1550,20241209,14.32,1837,-3.54,20250217,1646,7.65,20250114,3560,-50.22,20240521,1550,14.32,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
+20250218,120557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1784,9,2,0.51,7006955,3939,7.50,1775,1795,1769,2305,1243,1775,1778.87,0.68,0,-82,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,198,-16.22,0.43,12,0.04,-110.00,4163.00,3560,20240521,-49.89,1550,20241209,15.10,1837,-2.89,20250217,1646,8.38,20250114,3560,-49.89,20240521,1550,15.10,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
+20250218,110556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1785,10,2,0.56,5362971,3018,5.75,1775,1795,1769,2305,1243,1775,1777.00,0.68,0,-82,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,198,-16.23,0.43,12,0.03,-110.00,4163.00,3560,20240521,-49.86,1550,20241209,15.16,1837,-2.83,20250217,1646,8.44,20250114,3560,-49.86,20240521,1550,15.16,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
+20250218,100556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,0,3,0.00,1468313,828,1.58,1775,1775,1769,2305,1243,1775,1773.32,0.68,0,-78,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,197,-16.14,0.43,12,0.01,-110.00,4163.00,3560,20240521,-50.14,1550,20241209,14.52,1837,-3.38,20250217,1646,7.84,20250114,3560,-50.14,20240521,1550,14.52,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
+20250218,090558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,0,3,0.00,967125,545,1.04,1775,1775,1770,2305,1243,1775,1774.54,0.68,0,-73,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,197,-16.14,0.43,12,0.00,-110.00,4163.00,3560,20240521,-50.14,1550,20241209,14.52,1837,-3.38,20250217,1646,7.84,20250114,3560,-50.14,20240521,1550,14.52,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
 20250217,160556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,-6,5,-0.34,92857915,52509,229.93,1781,1837,1751,2315,1247,1781,1768.40,0.44,0,-391,1798,1789,1778,1769,1758,1784,1764,55,534,500,1130,1,1,11090000,197,-16.14,0.43,12,0.47,-110.00,4163.00,3560,20240521,-50.14,1550,20241209,14.52,1837,-3.38,20250217,1646,7.84,20250114,3560,-50.14,20240521,1550,14.52,20241209,0.00,N,060480,500,55 억,,49135,N,N,0,N,00,N
 20250217,150555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1770,-11,5,-0.62,92003278,52026,227.81,1781,1837,1751,2315,1247,1781,1768.41,0.44,0,-433,1798,1789,1778,1769,1758,1784,1764,55,534,500,1130,1,1,11090000,196,-16.09,0.43,12,0.47,-110.00,4163.00,3560,20240521,-50.28,1550,20241209,14.19,1837,-3.65,20250217,1646,7.53,20250114,3560,-50.28,20240521,1550,14.19,20241209,0.00,N,060480,500,55 억,,49135,N,N,0,N,00,N
 20250217,140555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,-6,5,-0.34,87672993,49567,217.05,1781,1837,1751,2315,1247,1781,1768.78,0.44,0,-615,1798,1789,1778,1769,1758,1784,1764,55,534,500,1130,1,1,11090000,197,-16.14,0.43,12,0.45,-110.00,4163.00,3560,20240521,-50.14,1550,20241209,14.52,1837,-3.38,20250217,1646,7.84,20250114,3560,-50.14,20240521,1550,14.52,20241209,0.00,N,060480,500,55 억,,49135,N,N,0,N,00,N
diff --git a/060540/price/prices-20250201.csv b/060540/price/prices-20250201.csv
index 7376fe5ab146..08e654ff2eae 100644
--- a/060540/price/prices-20250201.csv
+++ b/060540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1590,12,2,0.76,294563666,187647,153.11,1592,1624,1530,2050,1105,1578,1569.78,0.69,0,19908,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,416,25.65,0.42,12,0.72,62.00,3831.00,2780,20240304,-42.81,1221,20241209,30.22,1781,-10.72,20250123,1411,12.69,20250210,2780,-42.81,20240304,1221,30.22,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
+20250218,150557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1579,1,2,0.06,278514739,177554,144.88,1592,1624,1530,2050,1105,1578,1568.62,0.69,0,24806,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,413,25.47,0.41,12,0.68,62.00,3831.00,2780,20240304,-43.20,1221,20241209,29.32,1781,-11.34,20250123,1411,11.91,20250210,2780,-43.20,20240304,1221,29.32,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
+20250218,140558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1579,1,2,0.06,267094368,170310,138.97,1592,1624,1530,2050,1105,1578,1568.28,0.69,0,25194,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,413,25.47,0.41,12,0.65,62.00,3831.00,2780,20240304,-43.20,1221,20241209,29.32,1781,-11.34,20250123,1411,11.91,20250210,2780,-43.20,20240304,1221,29.32,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
+20250218,130556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1576,-2,5,-0.13,265471747,169280,138.13,1592,1624,1530,2050,1105,1578,1568.24,0.69,0,25264,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,412,25.42,0.41,12,0.65,62.00,3831.00,2780,20240304,-43.31,1221,20241209,29.07,1781,-11.51,20250123,1411,11.69,20250210,2780,-43.31,20240304,1221,29.07,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
+20250218,120557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1579,1,2,0.06,255997474,163268,133.22,1592,1624,1530,2050,1105,1578,1567.96,0.69,0,25063,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,413,25.47,0.41,12,0.62,62.00,3831.00,2780,20240304,-43.20,1221,20241209,29.32,1781,-11.34,20250123,1411,11.91,20250210,2780,-43.20,20240304,1221,29.32,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
+20250218,110556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1589,11,2,0.70,235556170,150365,122.69,1592,1624,1530,2050,1105,1578,1566.56,0.69,0,20365,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,415,25.63,0.41,12,0.58,62.00,3831.00,2780,20240304,-42.84,1221,20241209,30.14,1781,-10.78,20250123,1411,12.62,20250210,2780,-42.84,20240304,1221,30.14,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
+20250218,100556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1585,7,2,0.44,166399452,107067,87.36,1592,1592,1530,2050,1105,1578,1554.16,0.69,0,20915,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,414,25.56,0.41,12,0.41,62.00,3831.00,2780,20240304,-42.99,1221,20241209,29.81,1781,-11.01,20250123,1411,12.33,20250210,2780,-42.99,20240304,1221,29.81,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
+20250218,090558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1578,0,3,0.00,11666268,7344,5.99,1592,1592,1578,2050,1105,1578,1588.54,0.69,0,-6614,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,412,25.45,0.41,12,0.03,62.00,3831.00,2780,20240304,-43.24,1221,20241209,29.24,1781,-11.40,20250123,1411,11.84,20250210,2780,-43.24,20240304,1221,29.24,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
 20250217,160557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1578,55,2,3.61,192673640,122553,135.58,1523,1590,1523,1979,1067,1523,1572.14,0.64,0,13272,1641,1582,1541,1482,1441,1611,1511,131,456,500,1090,1,1,26133306,412,25.45,0.41,12,0.47,62.00,3831.00,2780,20240304,-43.24,1221,20241209,29.24,1781,-11.40,20250123,1411,11.84,20250210,2780,-43.24,20240304,1221,29.24,20241209,3.15,N,060540,500,130 억,,166968,N,N,0,N,00,N
 20250217,150555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1570,47,2,3.09,176351048,112153,124.08,1523,1590,1523,1979,1067,1523,1572.41,0.64,0,11193,1641,1582,1541,1482,1441,1611,1511,131,456,500,1090,1,1,26133306,410,25.32,0.41,12,0.43,62.00,3831.00,2780,20240304,-43.53,1221,20241209,28.58,1781,-11.85,20250123,1411,11.27,20250210,2780,-43.53,20240304,1221,28.58,20241209,3.15,N,060540,500,130 억,,166968,N,N,0,N,00,N
 20250217,140555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1579,56,2,3.68,143849641,91468,101.19,1523,1590,1523,1979,1067,1523,1572.68,0.64,0,13837,1641,1582,1541,1482,1441,1611,1511,131,456,500,1090,1,1,26133306,413,25.47,0.41,12,0.35,62.00,3831.00,2780,20240304,-43.20,1221,20241209,29.32,1781,-11.34,20250123,1411,11.91,20250210,2780,-43.20,20240304,1221,29.32,20241209,3.15,N,060540,500,130 억,,166968,N,N,0,N,00,N
diff --git a/060560/price/prices-20250201.csv b/060560/price/prices-20250201.csv
index 9588eff5d577..a787763fc812 100644
--- a/060560/price/prices-20250201.csv
+++ b/060560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,856,-2,5,-0.23,148322479,173392,418.73,862,869,851,1115,601,858,855.42,1.78,0,8104,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1093,4.76,0.67,12,0.14,180.00,1278.00,1493,20240304,-42.67,805,20241115,6.34,1088,-21.32,20250120,851,0.59,20250218,1290,-33.64,20240304,696,22.99,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
+20250218,150558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,855,-3,5,-0.35,144040968,168389,406.65,862,869,851,1115,601,858,855.41,1.78,0,7332,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1092,4.75,0.67,12,0.13,180.00,1278.00,1493,20240304,-42.73,805,20241115,6.21,1088,-21.42,20250120,851,0.47,20250218,1290,-33.72,20240304,696,22.84,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
+20250218,140558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,854,-4,5,-0.47,131838942,154114,372.18,862,869,851,1115,601,858,855.46,1.78,0,8407,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1090,4.74,0.67,12,0.12,180.00,1278.00,1493,20240304,-42.80,805,20241115,6.09,1088,-21.51,20250120,851,0.35,20250218,1290,-33.80,20240304,696,22.70,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
+20250218,130557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,856,-2,5,-0.23,118668146,138728,335.02,862,869,851,1115,601,858,855.40,1.78,0,8700,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1093,4.76,0.67,12,0.11,180.00,1278.00,1493,20240304,-42.67,805,20241115,6.34,1088,-21.32,20250120,851,0.59,20250218,1290,-33.64,20240304,696,22.99,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
+20250218,120557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,855,-3,5,-0.35,114192219,133493,322.38,862,869,851,1115,601,858,855.42,1.78,0,12740,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1092,4.75,0.67,12,0.10,180.00,1278.00,1493,20240304,-42.73,805,20241115,6.21,1088,-21.42,20250120,851,0.47,20250218,1290,-33.72,20240304,696,22.84,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
+20250218,110557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,859,1,2,0.12,84320418,98437,237.72,862,869,851,1115,601,858,856.59,1.78,0,12741,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1097,4.77,0.67,12,0.08,180.00,1278.00,1493,20240304,-42.46,805,20241115,6.71,1088,-21.05,20250120,851,0.94,20250218,1290,-33.41,20240304,696,23.42,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
+20250218,100556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,855,-3,5,-0.35,72748063,84952,205.15,862,869,851,1115,601,858,856.34,1.78,0,13599,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1092,4.75,0.67,12,0.07,180.00,1278.00,1493,20240304,-42.73,805,20241115,6.21,1088,-21.42,20250120,851,0.47,20250218,1290,-33.72,20240304,696,22.84,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
+20250218,090558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,862,4,2,0.47,41686050,48866,118.01,862,869,851,1115,601,858,853.07,1.78,0,20911,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1101,4.79,0.67,12,0.04,180.00,1278.00,1493,20240304,-42.26,805,20241115,7.08,1088,-20.77,20250120,851,1.29,20250218,1290,-33.18,20240304,696,23.85,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
 20250217,160557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,858,-4,5,-0.46,35520400,41409,68.36,854,864,854,1120,604,862,857.79,1.78,0,4023,883,872,863,852,843,868,848,128,258,100,580,1,1,127669525,1095,4.77,0.67,12,0.03,180.00,1278.00,1493,20240304,-42.53,805,20241115,6.58,1088,-21.14,20250120,854,0.47,20250217,1290,-33.49,20240304,696,23.28,20241115,1.04,N,060560,100,127 억,,2267024,N,N,0,N,00,N
 20250217,150555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,861,-1,5,-0.12,32939355,38401,63.39,854,864,854,1120,604,862,857.77,1.78,0,4081,883,872,863,852,843,868,848,128,258,100,580,1,1,127669525,1099,4.78,0.67,12,0.03,180.00,1278.00,1493,20240304,-42.33,805,20241115,6.96,1088,-20.86,20250120,854,0.82,20250217,1290,-33.26,20240304,696,23.71,20241115,1.04,N,060560,100,127 억,,2267024,N,N,0,N,00,N
 20250217,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,860,-2,5,-0.23,31283914,36475,60.21,854,864,854,1120,604,862,857.68,1.78,0,4121,883,872,863,852,843,868,848,128,258,100,580,1,1,127669525,1098,4.78,0.67,12,0.03,180.00,1278.00,1493,20240304,-42.40,805,20241115,6.83,1088,-20.96,20250120,854,0.70,20250217,1290,-33.33,20240304,696,23.56,20241115,1.04,N,060560,100,127 억,,2267024,N,N,0,N,00,N
diff --git a/060570/price/prices-20250201.csv b/060570/price/prices-20250201.csv
index f888820c93dc..ee069b55c094 100644
--- a/060570/price/prices-20250201.csv
+++ b/060570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1802,-19,5,-1.04,197432248,109496,57.54,1790,1830,1790,2365,1275,1821,1803.11,2.73,0,13117,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1363,-43.95,0.83,12,0.14,-41.00,2180.00,3460,20240226,-47.92,1395,20241209,29.18,2000,-9.90,20250116,1617,11.44,20250131,3460,-47.92,20240226,1395,29.18,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
+20250218,150558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1804,-17,5,-0.93,182754242,101357,53.26,1790,1830,1790,2365,1275,1821,1803.07,2.73,0,15134,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1364,-44.00,0.83,12,0.13,-41.00,2180.00,3460,20240226,-47.86,1395,20241209,29.32,2000,-9.80,20250116,1617,11.56,20250131,3460,-47.86,20240226,1395,29.32,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
+20250218,140558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1808,-13,5,-0.71,171839357,95298,50.08,1790,1830,1790,2365,1275,1821,1803.18,2.73,0,14105,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1367,-44.10,0.83,12,0.13,-41.00,2180.00,3460,20240226,-47.75,1395,20241209,29.61,2000,-9.60,20250116,1617,11.81,20250131,3460,-47.75,20240226,1395,29.61,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
+20250218,130557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1799,-22,5,-1.21,166061283,92096,48.39,1790,1830,1790,2365,1275,1821,1803.13,2.73,0,13931,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1360,-43.88,0.83,12,0.12,-41.00,2180.00,3460,20240226,-48.01,1395,20241209,28.96,2000,-10.05,20250116,1617,11.26,20250131,3460,-48.01,20240226,1395,28.96,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
+20250218,120558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1798,-23,5,-1.26,146978633,81511,42.83,1790,1830,1790,2365,1275,1821,1803.18,2.73,0,14724,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1360,-43.85,0.82,12,0.11,-41.00,2180.00,3460,20240226,-48.03,1395,20241209,28.89,2000,-10.10,20250116,1617,11.19,20250131,3460,-48.03,20240226,1395,28.89,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
+20250218,110557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1799,-22,5,-1.21,132705953,73575,38.66,1790,1830,1790,2365,1275,1821,1803.68,2.73,0,10746,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1360,-43.88,0.83,12,0.10,-41.00,2180.00,3460,20240226,-48.01,1395,20241209,28.96,2000,-10.05,20250116,1617,11.26,20250131,3460,-48.01,20240226,1395,28.96,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
+20250218,100557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1803,-18,5,-0.99,90399028,50071,26.31,1790,1830,1790,2365,1275,1821,1805.42,2.73,0,5000,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1363,-43.98,0.83,12,0.07,-41.00,2180.00,3460,20240226,-47.89,1395,20241209,29.25,2000,-9.85,20250116,1617,11.50,20250131,3460,-47.89,20240226,1395,29.25,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
+20250218,090558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1801,-20,5,-1.10,25527587,14259,7.49,1790,1811,1790,2365,1275,1821,1790.28,2.73,0,2217,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1362,-43.93,0.83,12,0.02,-41.00,2180.00,3460,20240226,-47.95,1395,20241209,29.10,2000,-9.95,20250116,1617,11.38,20250131,3460,-47.95,20240226,1395,29.10,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
 20250217,160557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1821,29,2,1.62,347790902,190302,120.46,1785,1848,1785,2325,1255,1792,1827.57,2.63,0,73451,1818,1804,1778,1764,1738,1812,1772,378,533,500,1110,1,1,75621573,1377,-44.41,0.84,12,0.25,-41.00,2180.00,3460,20240226,-47.37,1395,20241209,30.54,2000,-8.95,20250116,1617,12.62,20250131,3460,-47.37,20240226,1395,30.54,20241209,0.52,N,060570,500,378 억,,1991541,N,N,9385,N,00,N
 20250217,150556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1827,35,2,1.95,305816541,167217,105.84,1785,1848,1785,2325,1255,1792,1828.86,2.63,0,73111,1818,1804,1778,1764,1738,1812,1772,378,533,500,1110,1,1,75621573,1382,-44.56,0.84,12,0.22,-41.00,2180.00,3460,20240226,-47.20,1395,20241209,30.97,2000,-8.65,20250116,1617,12.99,20250131,3460,-47.20,20240226,1395,30.97,20241209,0.52,N,060570,500,378 억,,1991541,N,N,0,N,00,N
 20250217,140556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1825,33,2,1.84,292951272,160169,101.38,1785,1848,1785,2325,1255,1792,1829.01,2.63,0,71742,1818,1804,1778,1764,1738,1812,1772,378,533,500,1110,1,1,75621573,1380,-44.51,0.84,12,0.21,-41.00,2180.00,3460,20240226,-47.25,1395,20241209,30.82,2000,-8.75,20250116,1617,12.86,20250131,3460,-47.25,20240226,1395,30.82,20241209,0.52,N,060570,500,378 억,,1991541,N,N,0,N,00,N
diff --git a/060590/price/prices-20250201.csv b/060590/price/prices-20250201.csv
index 1914420b286a..97cdf9e4ad2a 100644
--- a/060590/price/prices-20250201.csv
+++ b/060590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,120,2,1.66,686703260,95718,101.84,7250,7420,6970,9390,5070,7230,7173.86,1.53,0,-26142,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1777,-11.40,2.21,12,0.40,-645.00,3322.00,10500,20240517,-30.00,6000,20241206,22.50,7910,-7.08,20250124,6460,13.78,20250102,10500,-30.00,20240517,6000,22.50,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
+20250218,150558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7140,-90,5,-1.24,397161990,55937,59.51,7250,7290,6970,9390,5070,7230,7100.17,1.53,0,-14072,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1727,-11.07,2.15,12,0.23,-645.00,3322.00,10500,20240517,-32.00,6000,20241206,19.00,7910,-9.73,20250124,6460,10.53,20250102,10500,-32.00,20240517,6000,19.00,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
+20250218,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,-130,5,-1.80,376557360,53039,56.43,7250,7290,6970,9390,5070,7230,7099.63,1.53,0,-13084,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1717,-11.01,2.14,12,0.22,-645.00,3322.00,10500,20240517,-32.38,6000,20241206,18.33,7910,-10.24,20250124,6460,9.91,20250102,10500,-32.38,20240517,6000,18.33,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
+20250218,130557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,-150,5,-2.07,226759800,31804,33.84,7250,7290,7060,9390,5070,7230,7129.91,1.53,0,-13674,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1712,-10.98,2.13,12,0.13,-645.00,3322.00,10500,20240517,-32.57,6000,20241206,18.00,7910,-10.49,20250124,6460,9.60,20250102,10500,-32.57,20240517,6000,18.00,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
+20250218,120558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,-160,5,-2.21,194027020,27176,28.91,7250,7290,7060,9390,5070,7230,7139.65,1.53,0,-12002,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1710,-10.96,2.13,12,0.11,-645.00,3322.00,10500,20240517,-32.67,6000,20241206,17.83,7910,-10.62,20250124,6460,9.44,20250102,10500,-32.67,20240517,6000,17.83,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
+20250218,110557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,-130,5,-1.80,168996010,23642,25.15,7250,7290,7100,9390,5070,7230,7148.13,1.53,0,-11384,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1717,-11.01,2.14,12,0.10,-645.00,3322.00,10500,20240517,-32.38,6000,20241206,18.33,7910,-10.24,20250124,6460,9.91,20250102,10500,-32.38,20240517,6000,18.33,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
+20250218,100557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,-80,5,-1.11,133253140,18622,19.81,7250,7290,7100,9390,5070,7230,7155.68,1.53,0,-7688,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1729,-11.09,2.15,12,0.08,-645.00,3322.00,10500,20240517,-31.90,6000,20241206,19.17,7910,-9.61,20250124,6460,10.68,20250102,10500,-31.90,20240517,6000,19.17,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
+20250218,090559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7110,-120,5,-1.66,42059120,5829,6.20,7250,7290,7100,9390,5070,7230,7215.49,1.53,0,-5138,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1719,-11.02,2.14,12,0.02,-645.00,3322.00,10500,20240517,-32.29,6000,20241206,18.50,7910,-10.11,20250124,6460,10.06,20250102,10500,-32.29,20240517,6000,18.50,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
 20250217,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7230,210,2,2.99,679831670,93855,270.55,7020,7390,7020,9120,4920,7020,7243.45,1.52,0,1386,7180,7100,7060,6980,6940,7080,6960,121,2100,500,5050,10,1,24181020,1748,-11.21,2.18,12,0.39,-645.00,3322.00,10500,20240517,-31.14,6000,20241206,20.50,7910,-8.60,20250124,6460,11.92,20250102,10500,-31.14,20240517,6000,20.50,20241206,2.38,N,060590,500,120 억,,368138,N,N,0,N,00,N
 20250217,150556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7230,210,2,2.99,660389630,91160,262.78,7020,7390,7020,9120,4920,7020,7244.29,1.52,0,1339,7180,7100,7060,6980,6940,7080,6960,121,2100,500,5050,10,1,24181020,1748,-11.21,2.18,12,0.38,-645.00,3322.00,10500,20240517,-31.14,6000,20241206,20.50,7910,-8.60,20250124,6460,11.92,20250102,10500,-31.14,20240517,6000,20.50,20241206,2.38,N,060590,500,120 억,,368138,N,N,0,N,00,N
 20250217,140556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7220,200,2,2.85,640857700,88448,254.96,7020,7390,7020,9120,4920,7020,7245.59,1.52,0,163,7180,7100,7060,6980,6940,7080,6960,121,2100,500,5050,10,1,24181020,1746,-11.19,2.17,12,0.37,-645.00,3322.00,10500,20240517,-31.24,6000,20241206,20.33,7910,-8.72,20250124,6460,11.76,20250102,10500,-31.24,20240517,6000,20.33,20241206,2.38,N,060590,500,120 억,,368138,N,N,0,N,00,N
diff --git a/060720/price/prices-20250201.csv b/060720/price/prices-20250201.csv
index f0c47be4b95e..9373231c3643 100644
--- a/060720/price/prices-20250201.csv
+++ b/060720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160558,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10360,0,3,0.00,2470204720,237845,103.94,10340,10520,10300,13460,7260,10360,10385.78,6.91,0,-9529,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2453,7.93,0.91,12,1.00,1307.00,11342.00,16400,20240328,-36.83,7550,20241209,37.22,10750,-3.63,20250211,7990,29.66,20250113,16400,-36.83,20240328,7550,37.22,20241209,4.49,N,060720,500,118 억,,1635454,N,N,81,N,00,N
+20250218,150559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10390,30,2,0.29,2324430360,223783,97.79,10340,10520,10300,13460,7260,10360,10386.98,6.91,0,-7219,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2460,7.95,0.92,12,0.95,1307.00,11342.00,16400,20240328,-36.65,7550,20241209,37.62,10750,-3.35,20250211,7990,30.04,20250113,16400,-36.65,20240328,7550,37.62,20241209,4.49,N,060720,500,118 억,,1635454,N,N,9,N,00,N
+20250218,140559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10380,20,2,0.19,1948571580,187532,81.95,10340,10520,10300,13460,7260,10360,10390.61,6.91,0,-1485,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2458,7.94,0.92,12,0.79,1307.00,11342.00,16400,20240328,-36.71,7550,20241209,37.48,10750,-3.44,20250211,7990,29.91,20250113,16400,-36.71,20240328,7550,37.48,20241209,4.49,N,060720,500,118 억,,1635454,N,N,9,N,00,N
+20250218,130557,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10360,0,3,0.00,1813056330,174455,76.23,10340,10520,10300,13460,7260,10360,10392.69,6.91,0,-1497,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2453,7.93,0.91,12,0.74,1307.00,11342.00,16400,20240328,-36.83,7550,20241209,37.22,10750,-3.63,20250211,7990,29.66,20250113,16400,-36.83,20240328,7550,37.22,20241209,4.49,N,060720,500,118 억,,1635454,N,N,9,N,00,N
+20250218,120558,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10400,40,2,0.39,1586017180,152559,66.67,10340,10520,10300,13460,7260,10360,10396.09,6.91,0,3051,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2462,7.96,0.92,12,0.64,1307.00,11342.00,16400,20240328,-36.59,7550,20241209,37.75,10750,-3.26,20250211,7990,30.16,20250113,16400,-36.59,20240328,7550,37.75,20241209,4.49,N,060720,500,118 억,,1635454,N,N,9,N,00,N
+20250218,110557,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10360,0,3,0.00,1335078830,128411,56.11,10340,10520,10300,13460,7260,10360,10396.92,6.91,0,7597,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2453,7.93,0.91,12,0.54,1307.00,11342.00,16400,20240328,-36.83,7550,20241209,37.22,10750,-3.63,20250211,7990,29.66,20250113,16400,-36.83,20240328,7550,37.22,20241209,4.49,N,060720,500,118 억,,1635454,N,N,9,N,00,N
+20250218,100557,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10390,30,2,0.29,908380290,87212,38.11,10340,10520,10300,13460,7260,10360,10415.77,6.91,0,10208,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2460,7.95,0.92,12,0.37,1307.00,11342.00,16400,20240328,-36.65,7550,20241209,37.62,10750,-3.35,20250211,7990,30.04,20250113,16400,-36.65,20240328,7550,37.62,20241209,4.49,N,060720,500,118 억,,1635454,N,N,9,N,00,N
+20250218,090559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10370,10,2,0.10,234127000,22511,9.84,10340,10490,10340,13460,7260,10360,10400.56,6.91,0,5547,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2455,7.93,0.91,12,0.10,1307.00,11342.00,16400,20240328,-36.77,7550,20241209,37.35,10750,-3.53,20250211,7990,29.79,20250113,16400,-36.77,20240328,7550,37.35,20241209,4.49,N,060720,500,118 억,,1635454,N,N,9,N,00,N
 20250217,160558,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10360,10,2,0.10,2332111030,224848,53.37,10500,10510,10240,13450,7250,10350,10371.95,6.88,0,6674,10663,10506,10333,10176,10003,10585,10255,118,3100,500,7650,10,1,23677442,2453,7.93,0.91,12,0.95,1307.00,11342.00,16400,20240328,-36.83,7550,20241209,37.22,10750,-3.63,20250211,7990,29.66,20250113,16400,-36.83,20240328,7550,37.22,20241209,4.54,N,060720,500,118 억,,1628746,N,N,9,N,00,N
 20250217,150556,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10400,50,2,0.48,2216708100,213729,50.73,10500,10510,10240,13450,7250,10350,10371.58,6.88,0,5014,10663,10506,10333,10176,10003,10585,10255,118,3100,500,7650,10,1,23677442,2462,7.96,0.92,12,0.90,1307.00,11342.00,16400,20240328,-36.59,7550,20241209,37.75,10750,-3.26,20250211,7990,30.16,20250113,16400,-36.59,20240328,7550,37.75,20241209,4.54,N,060720,500,118 억,,1628746,N,N,1,N,00,N
 20250217,140556,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10430,80,2,0.77,1957052450,188714,44.79,10500,10510,10240,13450,7250,10350,10370.47,6.88,0,-452,10663,10506,10333,10176,10003,10585,10255,118,3100,500,7650,10,1,23677442,2470,7.98,0.92,12,0.80,1307.00,11342.00,16400,20240328,-36.40,7550,20241209,38.15,10750,-2.98,20250211,7990,30.54,20250113,16400,-36.40,20240328,7550,38.15,20241209,4.54,N,060720,500,118 억,,1628746,N,N,1,N,00,N
diff --git a/060850/price/prices-20250201.csv b/060850/price/prices-20250201.csv
index 44d279bed41f..b35248bf4e28 100644
--- a/060850/price/prices-20250201.csv
+++ b/060850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,30,2,0.54,176277770,31716,79.77,5590,5630,5510,7260,3920,5590,5558.01,0.87,0,4017,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,457,12.14,0.99,12,0.39,463.00,5665.00,11270,20240405,-50.13,5100,20241227,10.20,5770,-2.60,20250211,5120,9.77,20250203,11270,-50.13,20240405,5100,10.20,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
+20250218,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,30,2,0.54,169577380,30519,76.76,5590,5630,5510,7260,3920,5590,5556.45,0.87,0,3900,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,457,12.14,0.99,12,0.38,463.00,5665.00,11270,20240405,-50.13,5100,20241227,10.20,5770,-2.60,20250211,5120,9.77,20250203,11270,-50.13,20240405,5100,10.20,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
+20250218,140559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5610,20,2,0.36,160038160,28819,72.49,5590,5630,5510,7260,3920,5590,5553.22,0.87,0,3845,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,456,12.12,0.99,12,0.35,463.00,5665.00,11270,20240405,-50.22,5100,20241227,10.00,5770,-2.77,20250211,5120,9.57,20250203,11270,-50.22,20240405,5100,10.00,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
+20250218,130558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-10,5,-0.18,146341900,26353,66.29,5590,5630,5510,7260,3920,5590,5553.14,0.87,0,3177,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,454,12.05,0.98,12,0.32,463.00,5665.00,11270,20240405,-50.49,5100,20241227,9.41,5770,-3.29,20250211,5120,8.98,20250203,11270,-50.49,20240405,5100,9.41,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
+20250218,120559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,40,2,0.72,117727210,21209,53.35,5590,5630,5510,7260,3920,5590,5550.81,0.87,0,2988,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,458,12.16,0.99,12,0.26,463.00,5665.00,11270,20240405,-50.04,5100,20241227,10.39,5770,-2.43,20250211,5120,9.96,20250203,11270,-50.04,20240405,5100,10.39,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
+20250218,110558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,-60,5,-1.07,86556430,15628,39.31,5590,5630,5510,7260,3920,5590,5538.55,0.87,0,2406,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,450,11.94,0.98,12,0.19,463.00,5665.00,11270,20240405,-50.93,5100,20241227,8.43,5770,-4.16,20250211,5120,8.01,20250203,11270,-50.93,20240405,5100,8.43,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
+20250218,100558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,-60,5,-1.07,67215290,12137,30.53,5590,5630,5510,7260,3920,5590,5538.05,0.87,0,2433,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,450,11.94,0.98,12,0.15,463.00,5665.00,11270,20240405,-50.93,5100,20241227,8.43,5770,-4.16,20250211,5120,8.01,20250203,11270,-50.93,20240405,5100,8.43,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
+20250218,090559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,40,2,0.72,11304560,2023,5.09,5590,5630,5580,7260,3920,5590,5588.02,0.87,0,833,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,458,12.16,0.99,12,0.02,463.00,5665.00,11270,20240405,-50.04,5100,20241227,10.39,5770,-2.43,20250211,5120,9.96,20250203,11270,-50.04,20240405,5100,10.39,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
 20250217,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,-10,5,-0.18,221498880,39637,139.91,5600,5700,5550,7280,3920,5600,5588.18,0.86,0,1107,5720,5660,5600,5540,5480,5690,5570,41,1680,500,3690,10,1,8131000,455,12.07,0.99,12,0.49,463.00,5665.00,11270,20240405,-50.40,5100,20241227,9.61,5770,-3.12,20250211,5120,9.18,20250203,11270,-50.40,20240405,5100,9.61,20241227,2.19,N,060850,500,40 억,,69743,N,N,0,N,00,N
 20250217,150556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,0,3,0.00,176943710,31611,111.58,5600,5700,5560,7280,3920,5600,5597.54,0.86,0,1148,5720,5660,5600,5540,5480,5690,5570,41,1680,500,3690,10,1,8131000,455,12.10,0.99,12,0.39,463.00,5665.00,11270,20240405,-50.31,5100,20241227,9.80,5770,-2.95,20250211,5120,9.38,20250203,11270,-50.31,20240405,5100,9.80,20241227,2.19,N,060850,500,40 억,,69743,N,N,0,N,00,N
 20250217,140557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5610,10,2,0.18,117322920,20911,73.81,5600,5700,5570,7280,3920,5600,5610.58,0.86,0,877,5720,5660,5600,5540,5480,5690,5570,41,1680,500,3690,10,1,8131000,456,12.12,0.99,12,0.26,463.00,5665.00,11270,20240405,-50.22,5100,20241227,10.00,5770,-2.77,20250211,5120,9.57,20250203,11270,-50.22,20240405,5100,10.00,20241227,2.19,N,060850,500,40 억,,69743,N,N,0,N,00,N
diff --git a/060900/price/prices-20250201.csv b/060900/price/prices-20250201.csv
index 425cdc55e653..b064768482cc 100644
--- a/060900/price/prices-20250201.csv
+++ b/060900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160559,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,927,47,2,5.34,258660172,281290,494.10,880,967,880,1144,616,880,919.55,0.62,0,11474,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,234,-3.13,0.43,12,1.11,-296.00,2150.00,2440,20240228,-62.01,880,20250218,5.34,1049,-11.63,20250124,880,5.34,20250218,2440,-62.01,20240228,880,5.34,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
+20250218,150559,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,927,47,2,5.34,252115916,274216,481.67,880,967,880,1144,616,880,919.41,0.62,0,12153,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,234,-3.13,0.43,12,1.09,-296.00,2150.00,2440,20240228,-62.01,880,20250218,5.34,1049,-11.63,20250124,880,5.34,20250218,2440,-62.01,20240228,880,5.34,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
+20250218,140559,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,920,40,2,4.55,221979893,241376,423.99,880,967,880,1144,616,880,919.64,0.62,0,9191,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,232,-3.11,0.43,12,0.96,-296.00,2150.00,2440,20240228,-62.30,880,20250218,4.55,1049,-12.30,20250124,880,4.55,20250218,2440,-62.30,20240228,880,4.55,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
+20250218,130558,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,936,56,2,6.36,193645125,210659,370.03,880,967,880,1144,616,880,919.23,0.62,0,2616,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,236,-3.16,0.44,12,0.83,-296.00,2150.00,2440,20240228,-61.64,880,20250218,6.36,1049,-10.77,20250124,880,6.36,20250218,2440,-61.64,20240228,880,6.36,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
+20250218,120559,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,921,41,2,4.66,115614866,127652,224.23,880,928,880,1144,616,880,905.70,0.62,0,-2004,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,233,-3.11,0.43,12,0.51,-296.00,2150.00,2440,20240228,-62.25,880,20250218,4.66,1049,-12.20,20250124,880,4.66,20250218,2440,-62.25,20240228,880,4.66,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
+20250218,110558,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,901,21,2,2.39,55099454,61450,107.94,880,903,880,1144,616,880,896.66,0.62,0,-1682,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,228,-3.04,0.42,12,0.24,-296.00,2150.00,2440,20240228,-63.07,880,20250218,2.39,1049,-14.11,20250124,880,2.39,20250218,2440,-63.07,20240228,880,2.39,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
+20250218,100558,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,890,10,2,1.14,41743719,46576,81.81,880,903,880,1144,616,880,896.25,0.62,0,-5108,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,225,-3.01,0.41,12,0.18,-296.00,2150.00,2440,20240228,-63.52,880,20250218,1.14,1049,-15.16,20250124,880,1.14,20250218,2440,-63.52,20240228,880,1.14,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
+20250218,090600,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,901,21,2,2.39,24962547,27916,49.04,880,902,880,1144,616,880,894.20,0.62,0,-1498,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,228,-3.04,0.42,12,0.11,-296.00,2150.00,2440,20240228,-63.07,880,20250218,2.39,1049,-14.11,20250124,880,2.39,20250218,2440,-63.07,20240228,880,2.39,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
 20250217,160558,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,880,-16,5,-1.79,50505626,56930,68.51,896,904,880,1164,628,896,887.15,0.63,0,-2213,915,905,896,886,877,901,882,253,268,1000,550,1,1,25258229,222,-2.97,0.41,12,0.23,-296.00,2150.00,2440,20240228,-63.93,880,20250217,0.00,1049,-16.11,20250124,880,0.00,20250217,2440,-63.93,20240228,880,0.00,20250217,0.00,N,060900,1000,252 억,,159234,N,N,0,N,00,N
 20250217,150557,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,880,-16,5,-1.79,47139605,53105,63.90,896,904,880,1164,628,896,887.67,0.63,0,-1725,915,905,896,886,877,901,882,253,268,1000,550,1,1,25258229,222,-2.97,0.41,12,0.21,-296.00,2150.00,2440,20240228,-63.93,880,20250217,0.00,1049,-16.11,20250124,880,0.00,20250217,2440,-63.93,20240228,880,0.00,20250217,0.00,N,060900,1000,252 억,,159234,N,N,0,N,00,N
 20250217,140557,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,882,-14,5,-1.56,40006589,45006,54.16,896,904,881,1164,628,896,888.92,0.63,0,-1700,915,905,896,886,877,901,882,253,268,1000,550,1,1,25258229,223,-2.98,0.41,12,0.18,-296.00,2150.00,2440,20240228,-63.85,881,20250217,0.11,1049,-15.92,20250124,881,0.11,20250217,2440,-63.85,20240228,881,0.11,20250217,0.00,N,060900,1000,252 억,,159234,N,N,0,N,00,N
diff --git a/060980/price/prices-20250201.csv b/060980/price/prices-20250201.csv
index 74aa73685043..a1fa44a3fe68 100644
--- a/060980/price/prices-20250201.csv
+++ b/060980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,150,2,0.42,414856400,11665,81.06,35400,35900,35300,46000,24800,35400,35564.20,9.04,0,166,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3510,7.24,0.35,12,0.12,4910.00,101279.00,36800,20241217,-3.40,31350,20240805,13.40,35900,-0.97,20250218,33500,6.12,20250106,36800,-3.40,20241217,31350,13.40,20240805,0.10,N,060980,5000,550 억,,892565,N,N,65,N,00,N
+20250218,150559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,150,2,0.42,399169300,11224,78.00,35400,35900,35300,46000,24800,35400,35563.91,9.04,0,182,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3510,7.24,0.35,12,0.11,4910.00,101279.00,36800,20241217,-3.40,31350,20240805,13.40,35900,-0.97,20250218,33500,6.12,20250106,36800,-3.40,20241217,31350,13.40,20240805,0.10,N,060980,5000,550 억,,892565,N,N,1,N,00,N
+20250218,140600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,250,2,0.71,338803850,9527,66.21,35400,35900,35300,46000,24800,35400,35562.49,9.04,0,-292,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3520,7.26,0.35,12,0.10,4910.00,101279.00,36800,20241217,-3.12,31350,20240805,13.72,35900,-0.70,20250218,33500,6.42,20250106,36800,-3.12,20241217,31350,13.72,20240805,0.10,N,060980,5000,550 억,,892565,N,N,1,N,00,N
+20250218,130558,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,250,2,0.71,289275700,8136,56.54,35400,35900,35300,46000,24800,35400,35555.03,9.04,0,-446,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3520,7.26,0.35,12,0.08,4910.00,101279.00,36800,20241217,-3.12,31350,20240805,13.72,35900,-0.70,20250218,33500,6.42,20250106,36800,-3.12,20241217,31350,13.72,20240805,0.10,N,060980,5000,550 억,,892565,N,N,1,N,00,N
+20250218,120559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,100,2,0.28,149918550,4226,29.37,35400,35650,35300,46000,24800,35400,35475.28,9.04,0,-887,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3505,7.23,0.35,12,0.04,4910.00,101279.00,36800,20241217,-3.53,31350,20240805,13.24,35700,-0.56,20250217,33500,5.97,20250106,36800,-3.53,20241217,31350,13.24,20240805,0.10,N,060980,5000,550 억,,892565,N,N,1,N,00,N
+20250218,110558,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,100,2,0.28,120359800,3394,23.59,35400,35650,35300,46000,24800,35400,35462.52,9.04,0,-632,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3505,7.23,0.35,12,0.03,4910.00,101279.00,36800,20241217,-3.53,31350,20240805,13.24,35700,-0.56,20250217,33500,5.97,20250106,36800,-3.53,20241217,31350,13.24,20240805,0.10,N,060980,5000,550 억,,892565,N,N,1,N,00,N
+20250218,100558,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,150,2,0.42,83195400,2348,16.32,35400,35650,35300,46000,24800,35400,35432.45,9.04,0,-437,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3510,7.24,0.35,12,0.02,4910.00,101279.00,36800,20241217,-3.40,31350,20240805,13.40,35700,-0.42,20250217,33500,6.12,20250106,36800,-3.40,20241217,31350,13.40,20240805,0.10,N,060980,5000,550 억,,892565,N,N,1,N,00,N
+20250218,090600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,-50,5,-0.14,17217200,487,3.38,35400,35400,35350,46000,24800,35400,35353.59,9.04,0,1,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3490,7.20,0.35,12,0.00,4910.00,101279.00,36800,20241217,-3.94,31350,20240805,12.76,35700,-0.98,20250217,33500,5.52,20250106,36800,-3.94,20241217,31350,12.76,20240805,0.10,N,060980,5000,550 억,,892565,N,N,1,N,00,N
 20250217,160559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35400,150,2,0.43,510189550,14390,114.70,35250,35700,35150,45800,24700,35250,35454.45,9.02,0,132,35750,35500,35250,35000,34750,35625,35125,551,10550,5000,26080,50,1,9874070,3495,7.21,0.35,12,0.15,4910.00,101279.00,36800,20241217,-3.80,31350,20240805,12.92,35700,-0.84,20250217,33500,5.67,20250106,36800,-3.80,20241217,31350,12.92,20240805,0.10,N,060980,5000,550 억,,890681,N,N,1,N,00,N
 20250217,150557,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,100,2,0.28,485287500,13686,109.09,35250,35700,35150,45800,24700,35250,35458.68,9.02,0,340,35750,35500,35250,35000,34750,35625,35125,551,10550,5000,26080,50,1,9874070,3490,7.20,0.35,12,0.14,4910.00,101279.00,36800,20241217,-3.94,31350,20240805,12.76,35700,-0.98,20250217,33500,5.52,20250106,36800,-3.94,20241217,31350,12.76,20240805,0.10,N,060980,5000,550 억,,890681,N,N,51,N,00,N
 20250217,140557,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35300,50,2,0.14,405070700,11417,91.00,35250,35700,35150,45800,24700,35250,35479.61,9.02,0,-182,35750,35500,35250,35000,34750,35625,35125,551,10550,5000,26080,50,1,9874070,3486,7.19,0.35,12,0.12,4910.00,101279.00,36800,20241217,-4.08,31350,20240805,12.60,35700,-1.12,20250217,33500,5.37,20250106,36800,-4.08,20241217,31350,12.60,20240805,0.10,N,060980,5000,550 억,,890681,N,N,51,N,00,N
diff --git a/061040/price/prices-20250201.csv b/061040/price/prices-20250201.csv
index ea00e6876f3a..cebd61a28fe5 100644
--- a/061040/price/prices-20250201.csv
+++ b/061040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3685,-125,5,-3.28,957472840,257135,209.11,3800,3865,3575,4950,2670,3810,3723.63,1.53,0,-54453,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1182,29.25,0.50,12,0.80,126.00,7353.00,4135,20240206,-10.88,2795,20241029,31.84,3960,-6.94,20250102,3500,5.29,20250121,4110,-10.34,20240603,2795,31.84,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
+20250218,150600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3690,-120,5,-3.15,917345530,246236,200.24,3800,3865,3575,4950,2670,3810,3725.47,1.53,0,-45251,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1184,29.29,0.50,12,0.77,126.00,7353.00,4135,20240206,-10.76,2795,20241029,32.02,3960,-6.82,20250102,3500,5.43,20250121,4110,-10.22,20240603,2795,32.02,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
+20250218,140600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3715,-95,5,-2.49,858061665,230167,187.17,3800,3865,3575,4950,2670,3810,3728.00,1.53,0,-32455,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1192,29.48,0.51,12,0.72,126.00,7353.00,4135,20240206,-10.16,2795,20241029,32.92,3960,-6.19,20250102,3500,6.14,20250121,4110,-9.61,20240603,2795,32.92,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
+20250218,130558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3700,-110,5,-2.89,826994030,221770,180.35,3800,3865,3575,4950,2670,3810,3729.06,1.53,0,-28151,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1187,29.37,0.50,12,0.69,126.00,7353.00,4135,20240206,-10.52,2795,20241029,32.38,3960,-6.57,20250102,3500,5.71,20250121,4110,-9.98,20240603,2795,32.38,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
+20250218,120559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3660,-150,5,-3.94,792291485,212368,172.70,3800,3865,3575,4950,2670,3810,3730.75,1.53,0,-24127,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1174,29.05,0.50,12,0.66,126.00,7353.00,4135,20240206,-11.49,2795,20241029,30.95,3960,-7.58,20250102,3500,4.57,20250121,4110,-10.95,20240603,2795,30.95,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
+20250218,110559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3690,-120,5,-3.15,554121130,146864,119.43,3800,3865,3650,4950,2670,3810,3773.02,1.53,0,-5819,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1184,29.29,0.50,12,0.46,126.00,7353.00,4135,20240206,-10.76,2795,20241029,32.02,3960,-6.82,20250102,3500,5.43,20250121,4110,-10.22,20240603,2795,32.02,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
+20250218,100558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3835,25,2,0.66,115443445,30057,24.44,3800,3865,3800,4950,2670,3810,3840.82,1.53,0,6679,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1231,30.44,0.52,12,0.09,126.00,7353.00,4135,20240206,-7.26,2795,20241029,37.21,3960,-3.16,20250102,3500,9.57,20250121,4110,-6.69,20240603,2795,37.21,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
+20250218,090600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3825,15,2,0.39,4675545,1229,1.00,3800,3825,3800,4950,2670,3810,3804.35,1.53,0,-418,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1227,30.36,0.52,12,0.00,126.00,7353.00,4135,20240206,-7.50,2795,20241029,36.85,3960,-3.41,20250102,3500,9.29,20250121,4110,-6.93,20240603,2795,36.85,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
 20250217,160559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3810,40,2,1.06,469456550,122410,278.72,3770,3880,3765,4900,2640,3770,3835.15,1.41,0,39503,3866,3817,3776,3727,3686,3797,3707,160,1130,500,2630,5,1,32089259,1223,30.24,0.52,12,0.38,126.00,7353.00,4135,20240206,-7.86,2795,20241029,36.31,3960,-3.79,20250102,3500,8.86,20250121,4110,-7.30,20240603,2795,36.31,20241029,2.20,N,061040,500,160 억,,451512,N,N,0,N,00,N
 20250217,150557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3860,90,2,2.39,394686725,102845,234.17,3770,3880,3765,4900,2640,3770,3837.69,1.41,0,37110,3866,3817,3776,3727,3686,3797,3707,160,1130,500,2630,5,1,32089259,1239,30.63,0.52,12,0.32,126.00,7353.00,4135,20240206,-6.65,2795,20241029,38.10,3960,-2.53,20250102,3500,10.29,20250121,4110,-6.08,20240603,2795,38.10,20241029,2.20,N,061040,500,160 억,,451512,N,N,0,N,00,N
 20250217,140557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3855,85,2,2.25,366577365,95563,217.59,3770,3880,3765,4900,2640,3770,3835.98,1.41,0,34993,3866,3817,3776,3727,3686,3797,3707,160,1130,500,2630,5,1,32089259,1237,30.60,0.52,12,0.30,126.00,7353.00,4135,20240206,-6.77,2795,20241029,37.92,3960,-2.65,20250102,3500,10.14,20250121,4110,-6.20,20240603,2795,37.92,20241029,2.20,N,061040,500,160 억,,451512,N,N,0,N,00,N
diff --git a/061250/price/prices-20250201.csv b/061250/price/prices-20250201.csv
index 200e71674b22..4b959cecc262 100644
--- a/061250/price/prices-20250201.csv
+++ b/061250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1176,-4,5,-0.34,267679486,228567,86.44,1180,1183,1166,1534,826,1180,1171.12,1.93,0,-81945,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,975,20.28,0.44,12,0.28,58.00,2697.00,2185,20240726,-46.18,1016,20241210,15.75,1377,-14.60,20250108,1166,0.86,20250218,2185,-46.18,20240726,1016,15.75,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
+20250218,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1169,-11,5,-0.93,257019560,219493,83.01,1180,1183,1166,1534,826,1180,1170.97,1.93,0,-81029,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,969,20.16,0.43,12,0.26,58.00,2697.00,2185,20240726,-46.50,1016,20241210,15.06,1377,-15.11,20250108,1166,0.26,20250218,2185,-46.50,20240726,1016,15.06,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
+20250218,140600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1170,-10,5,-0.85,236654930,202097,76.43,1180,1183,1166,1534,826,1180,1171.00,1.93,0,-81555,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,970,20.17,0.43,12,0.24,58.00,2697.00,2185,20240726,-46.45,1016,20241210,15.16,1377,-15.03,20250108,1166,0.34,20250218,2185,-46.45,20240726,1016,15.16,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
+20250218,130559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1174,-6,5,-0.51,203894513,174152,65.86,1180,1183,1166,1534,826,1180,1170.78,1.93,0,-80026,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,973,20.24,0.44,12,0.21,58.00,2697.00,2185,20240726,-46.27,1016,20241210,15.55,1377,-14.74,20250108,1166,0.69,20250218,2185,-46.27,20240726,1016,15.55,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
+20250218,120600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1175,-5,5,-0.42,202268529,172767,65.34,1180,1183,1166,1534,826,1180,1170.76,1.93,0,-79247,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,974,20.26,0.44,12,0.21,58.00,2697.00,2185,20240726,-46.22,1016,20241210,15.65,1377,-14.67,20250108,1166,0.77,20250218,2185,-46.22,20240726,1016,15.65,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
+20250218,110559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1170,-10,5,-0.85,177099807,151277,57.21,1180,1183,1166,1534,826,1180,1170.70,1.93,0,-75651,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,970,20.17,0.43,12,0.18,58.00,2697.00,2185,20240726,-46.45,1016,20241210,15.16,1377,-15.03,20250108,1166,0.34,20250218,2185,-46.45,20240726,1016,15.16,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
+20250218,100559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1174,-6,5,-0.51,136358299,116495,44.06,1180,1183,1166,1534,826,1180,1170.51,1.93,0,-57984,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,973,20.24,0.44,12,0.14,58.00,2697.00,2185,20240726,-46.27,1016,20241210,15.55,1377,-14.74,20250108,1166,0.69,20250218,2185,-46.27,20240726,1016,15.55,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
+20250218,090600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1177,-3,5,-0.25,7670019,6513,2.46,1180,1181,1176,1534,826,1180,1177.65,1.93,0,-1270,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,975,20.29,0.44,12,0.01,58.00,2697.00,2185,20240726,-46.13,1016,20241210,15.85,1377,-14.52,20250108,1169,0.68,20250210,2185,-46.13,20240726,1016,15.85,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
 20250217,160559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1180,-3,5,-0.25,309174755,263055,161.88,1174,1186,1169,1537,829,1183,1175.32,1.88,0,41153,1209,1196,1185,1172,1161,1202,1178,422,354,500,780,1,1,82874653,978,20.34,0.44,12,0.32,58.00,2697.00,2185,20240726,-46.00,1016,20241210,16.14,1377,-14.31,20250108,1169,0.94,20250217,2185,-46.00,20240726,1016,16.14,20241210,4.65,N,061250,500,421 억,,1554610,N,N,0,N,00,N
 20250217,150558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1179,-4,5,-0.34,292588537,248987,153.22,1174,1186,1169,1537,829,1183,1175.12,1.88,0,41358,1209,1196,1185,1172,1161,1202,1178,422,354,500,780,1,1,82874653,977,20.33,0.44,12,0.30,58.00,2697.00,2185,20240726,-46.04,1016,20241210,16.04,1377,-14.38,20250108,1169,0.86,20250217,2185,-46.04,20240726,1016,16.04,20241210,4.65,N,061250,500,421 억,,1554610,N,N,0,N,00,N
 20250217,140558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1176,-7,5,-0.59,269912275,229720,141.37,1174,1186,1169,1537,829,1183,1174.96,1.88,0,43965,1209,1196,1185,1172,1161,1202,1178,422,354,500,780,1,1,82874653,975,20.28,0.44,12,0.28,58.00,2697.00,2185,20240726,-46.18,1016,20241210,15.75,1377,-14.60,20250108,1169,0.60,20250217,2185,-46.18,20240726,1016,15.75,20241210,4.65,N,061250,500,421 억,,1554610,N,N,0,N,00,N
diff --git a/061970/price/prices-20250201.csv b/061970/price/prices-20250201.csv
index 12ab9cb72fc4..bb032043a2a1 100644
--- a/061970/price/prices-20250201.csv
+++ b/061970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4215,-20,5,-0.47,247464050,58951,53.50,4235,4280,4160,5500,2965,4235,4197.78,3.32,0,-18996,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1846,-12.15,0.73,12,0.13,-347.00,5769.00,9410,20240325,-55.21,3000,20241210,40.50,4355,-3.21,20250210,3520,19.74,20250102,9410,-55.21,20240325,3000,40.50,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
+20250218,150600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4200,-35,5,-0.83,214989110,51224,46.49,4235,4280,4160,5500,2965,4235,4197.04,3.32,0,-14950,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1839,-12.10,0.73,12,0.12,-347.00,5769.00,9410,20240325,-55.37,3000,20241210,40.00,4355,-3.56,20250210,3520,19.32,20250102,9410,-55.37,20240325,3000,40.00,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
+20250218,140601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4215,-20,5,-0.47,209528380,49926,45.31,4235,4280,4160,5500,2965,4235,4196.78,3.32,0,-13958,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1846,-12.15,0.73,12,0.11,-347.00,5769.00,9410,20240325,-55.21,3000,20241210,40.50,4355,-3.21,20250210,3520,19.74,20250102,9410,-55.21,20240325,3000,40.50,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
+20250218,130559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4180,-55,5,-1.30,172011750,40991,37.20,4235,4280,4160,5500,2965,4235,4196.33,3.32,0,-12594,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1830,-12.05,0.72,12,0.09,-347.00,5769.00,9410,20240325,-55.58,3000,20241210,39.33,4355,-4.02,20250210,3520,18.75,20250102,9410,-55.58,20240325,3000,39.33,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
+20250218,120600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4185,-50,5,-1.18,148585420,35388,32.12,4235,4280,4160,5500,2965,4235,4198.75,3.32,0,-7810,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1832,-12.06,0.73,12,0.08,-347.00,5769.00,9410,20240325,-55.53,3000,20241210,39.50,4355,-3.90,20250210,3520,18.89,20250102,9410,-55.53,20240325,3000,39.50,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
+20250218,110559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4170,-65,5,-1.53,134307165,31972,29.02,4235,4280,4160,5500,2965,4235,4200.77,3.32,0,-7756,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1826,-12.02,0.72,12,0.07,-347.00,5769.00,9410,20240325,-55.69,3000,20241210,39.00,4355,-4.25,20250210,3520,18.47,20250102,9410,-55.69,20240325,3000,39.00,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
+20250218,100559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4185,-50,5,-1.18,97029425,23043,20.91,4235,4280,4165,5500,2965,4235,4210.80,3.32,0,-6885,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1832,-12.06,0.73,12,0.05,-347.00,5769.00,9410,20240325,-55.53,3000,20241210,39.50,4355,-3.90,20250210,3520,18.89,20250102,9410,-55.53,20240325,3000,39.50,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
+20250218,090601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4260,25,2,0.59,29442390,6926,6.29,4235,4280,4225,5500,2965,4235,4250.99,3.32,0,-520,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1865,-12.28,0.74,12,0.02,-347.00,5769.00,9410,20240325,-54.73,3000,20241210,42.00,4355,-2.18,20250210,3520,21.02,20250102,9410,-54.73,20240325,3000,42.00,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
 20250217,160559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4235,0,3,0.00,460442770,109142,78.52,4270,4300,4170,5500,2965,4235,4218.60,3.32,0,-254,4418,4326,4233,4141,4048,4372,4187,219,1265,500,3040,5,1,43784592,1854,-12.20,0.73,12,0.25,-347.00,5769.00,9410,20240325,-54.99,3000,20241210,41.17,4355,-2.76,20250210,3520,20.31,20250102,9410,-54.99,20240325,3000,41.17,20241210,2.39,N,061970,500,218 억,,1451773,N,N,0,N,00,N
 20250217,150558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4225,-10,5,-0.24,448118020,106232,76.42,4270,4300,4170,5500,2965,4235,4218.30,3.32,0,412,4418,4326,4233,4141,4048,4372,4187,219,1265,500,3040,5,1,43784592,1850,-12.18,0.73,12,0.24,-347.00,5769.00,9410,20240325,-55.10,3000,20241210,40.83,4355,-2.99,20250210,3520,20.03,20250102,9410,-55.10,20240325,3000,40.83,20241210,2.39,N,061970,500,218 억,,1451773,N,N,0,N,00,N
 20250217,140558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4220,-15,5,-0.35,413284455,97993,70.50,4270,4300,4170,5500,2965,4235,4217.49,3.32,0,1827,4418,4326,4233,4141,4048,4372,4187,219,1265,500,3040,5,1,43784592,1848,-12.16,0.73,12,0.22,-347.00,5769.00,9410,20240325,-55.15,3000,20241210,40.67,4355,-3.10,20250210,3520,19.89,20250102,9410,-55.15,20240325,3000,40.67,20241210,2.39,N,061970,500,218 억,,1451773,N,N,0,N,00,N
diff --git a/062040/price/prices-20250201.csv b/062040/price/prices-20250201.csv
index 6b0562a1f69c..2b7de273ec6e 100644
--- a/062040/price/prices-20250201.csv
+++ b/062040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160600,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74900,4600,2,6.54,86307476000,1176436,305.06,70000,75000,69500,91300,49300,70300,73358.72,8.91,0,258512,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,22803,8.50,2.85,12,3.86,8810.00,26290.00,83500,20250115,-10.30,28050,20240909,167.02,83500,-10.30,20250115,64300,16.49,20250131,83500,-10.30,20250115,28050,167.02,20240909,2.65,N,062040,500,152 억,,2714107,N,N,7518,N,00,N
+20250218,150600,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74700,4400,2,6.26,80528278900,1099086,285.01,70000,75000,69500,91300,49300,70300,73268.44,8.91,0,236088,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,22743,8.48,2.84,12,3.61,8810.00,26290.00,83500,20250115,-10.54,28050,20240909,166.31,83500,-10.54,20250115,64300,16.17,20250131,83500,-10.54,20250115,28050,166.31,20240909,2.65,N,062040,500,152 억,,2714107,N,N,213,N,00,N
+20250218,140601,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74500,4200,2,5.97,68428080100,936664,242.89,70000,75000,69500,91300,49300,70300,73055.13,8.91,0,195390,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,22682,8.46,2.83,12,3.08,8810.00,26290.00,83500,20250115,-10.78,28050,20240909,165.60,83500,-10.78,20250115,64300,15.86,20250131,83500,-10.78,20250115,28050,165.60,20240909,2.65,N,062040,500,152 억,,2714107,N,N,213,N,00,N
+20250218,130559,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74300,4000,2,5.69,56874080100,780773,202.46,70000,75000,69500,91300,49300,70300,72843.33,8.91,0,185034,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,22621,8.43,2.83,12,2.56,8810.00,26290.00,83500,20250115,-11.02,28050,20240909,164.88,83500,-11.02,20250115,64300,15.55,20250131,83500,-11.02,20250115,28050,164.88,20240909,2.65,N,062040,500,152 억,,2714107,N,N,213,N,00,N
+20250218,120600,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72000,1700,2,2.42,22048212800,310312,80.47,70000,72000,69500,91300,49300,70300,71051.78,8.91,0,42943,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,21921,8.17,2.74,12,1.02,8810.00,26290.00,83500,20250115,-13.77,28050,20240909,156.68,83500,-13.77,20250115,64300,11.98,20250131,83500,-13.77,20250115,28050,156.68,20240909,2.65,N,062040,500,152 억,,2714107,N,N,213,N,00,N
+20250218,110559,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,71200,900,2,1.28,17451165500,246098,63.82,70000,71600,69500,91300,49300,70300,70911.48,8.91,0,26206,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,21677,8.08,2.71,12,0.81,8810.00,26290.00,83500,20250115,-14.73,28050,20240909,153.83,83500,-14.73,20250115,64300,10.73,20250131,83500,-14.73,20250115,28050,153.83,20240909,2.65,N,062040,500,152 억,,2714107,N,N,213,N,00,N
+20250218,100559,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,71000,700,2,1.00,12370286100,174871,45.35,70000,71500,69500,91300,49300,70300,70739.52,8.91,0,14179,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,21616,8.06,2.70,12,0.57,8810.00,26290.00,83500,20250115,-14.97,28050,20240909,153.12,83500,-14.97,20250115,64300,10.42,20250131,83500,-14.97,20250115,28050,153.12,20240909,2.65,N,062040,500,152 억,,2714107,N,N,213,N,00,N
+20250218,090601,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,70100,-200,5,-0.28,1618565500,23121,6.00,70000,70600,69700,91300,49300,70300,70003.99,8.91,0,192,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,21342,7.96,2.67,12,0.08,8810.00,26290.00,83500,20250115,-16.05,28050,20240909,149.91,83500,-16.05,20250115,64300,9.02,20250131,83500,-16.05,20250115,28050,149.91,20240909,2.65,N,062040,500,152 억,,2714107,N,N,213,N,00,N
 20250217,160600,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,70300,600,2,0.86,26413925800,378726,47.23,69700,70600,68200,90600,48800,69700,69742.31,8.81,0,19344,74100,71900,70200,68000,66300,71050,67150,152,20900,500,50180,100,1,30445200,21403,7.98,2.67,12,1.24,8810.00,26290.00,83500,20250115,-15.81,28050,20240909,150.62,83500,-15.81,20250115,64300,9.33,20250131,83500,-15.81,20250115,28050,150.62,20240909,2.65,N,062040,500,152 억,,2683346,N,N,213,N,00,N
 20250217,150558,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,70000,300,2,0.43,24747875900,355008,44.27,69700,70600,68200,90600,48800,69700,69710.79,8.81,0,20949,74100,71900,70200,68000,66300,71050,67150,152,20900,500,50180,100,1,30445200,21312,7.95,2.66,12,1.17,8810.00,26290.00,83500,20250115,-16.17,28050,20240909,149.55,83500,-16.17,20250115,64300,8.86,20250131,83500,-16.17,20250115,28050,149.55,20240909,2.65,N,062040,500,152 억,,2683346,N,N,51,N,00,N
 20250217,140558,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,70100,400,2,0.57,22549687000,323625,40.36,69700,70600,68200,90600,48800,69700,69678.37,8.81,0,22660,74100,71900,70200,68000,66300,71050,67150,152,20900,500,50180,100,1,30445200,21342,7.96,2.67,12,1.06,8810.00,26290.00,83500,20250115,-16.05,28050,20240909,149.91,83500,-16.05,20250115,64300,9.02,20250131,83500,-16.05,20250115,28050,149.91,20240909,2.65,N,062040,500,152 억,,2683346,N,N,51,N,00,N
diff --git a/062970/price/prices-20250201.csv b/062970/price/prices-20250201.csv
index 281d28d01ddd..d2ea852e2709 100644
--- a/062970/price/prices-20250201.csv
+++ b/062970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-190,5,-3.29,7000035120,1251859,69.94,5750,5750,5530,7500,4040,5770,5591.61,0.43,0,-29520,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1101,-20.14,11.09,12,6.34,-277.00,503.00,11670,20250108,-52.19,1211,20240208,360.78,11670,-52.19,20250108,4400,26.82,20250102,11670,-52.19,20250108,1446,285.89,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
+20250218,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,-170,5,-2.95,6625080400,1184730,66.19,5750,5750,5530,7500,4040,5770,5591.94,0.43,0,-16927,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1105,-20.22,11.13,12,6.00,-277.00,503.00,11670,20250108,-52.01,1211,20240208,362.43,11670,-52.01,20250108,4400,27.27,20250102,11670,-52.01,20250108,1446,287.28,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
+20250218,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-200,5,-3.47,5747651440,1028283,57.45,5750,5750,5530,7500,4040,5770,5589.42,0.43,0,-34111,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1099,-20.11,11.07,12,5.21,-277.00,503.00,11670,20250108,-52.27,1211,20240208,359.95,11670,-52.27,20250108,4400,26.59,20250102,11670,-52.27,20250108,1446,285.20,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
+20250218,130600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,-180,5,-3.12,5229302990,935264,52.25,5750,5750,5530,7500,4040,5770,5591.11,0.43,0,-24794,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1103,-20.18,11.11,12,4.74,-277.00,503.00,11670,20250108,-52.10,1211,20240208,361.60,11670,-52.10,20250108,4400,27.05,20250102,11670,-52.10,20250108,1446,286.58,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
+20250218,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,-180,5,-3.12,4727796710,845369,47.23,5750,5750,5530,7500,4040,5770,5592.42,0.43,0,-7954,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1103,-20.18,11.11,12,4.28,-277.00,503.00,11670,20250108,-52.10,1211,20240208,361.60,11670,-52.10,20250108,4400,27.05,20250102,11670,-52.10,20250108,1446,286.58,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
+20250218,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-200,5,-3.47,3938062820,703435,39.30,5750,5750,5530,7500,4040,5770,5598.14,0.43,0,-22051,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1099,-20.11,11.07,12,3.56,-277.00,503.00,11670,20250108,-52.27,1211,20240208,359.95,11670,-52.27,20250108,4400,26.59,20250102,11670,-52.27,20250108,1446,285.20,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
+20250218,100600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,-180,5,-3.12,2823964540,503081,28.11,5750,5750,5550,7500,4040,5770,5613.09,0.43,0,-23127,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1103,-20.18,11.11,12,2.55,-277.00,503.00,11670,20250108,-52.10,1211,20240208,361.60,11670,-52.10,20250108,4400,27.05,20250102,11670,-52.10,20250108,1446,286.58,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
+20250218,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-150,5,-2.60,631731510,111372,6.22,5750,5750,5550,7500,4040,5770,5671.57,0.43,0,-4161,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1109,-20.29,11.17,12,0.56,-277.00,503.00,11670,20250108,-51.84,1211,20240208,364.08,11670,-51.84,20250108,4400,27.73,20250102,11670,-51.84,20250108,1446,288.66,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
 20250217,160600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,120,2,2.12,9991334980,1774495,105.90,5450,5780,5420,7340,3960,5650,5630.04,0.10,0,64606,6023,5836,5723,5536,5423,5780,5480,99,1690,500,3390,10,1,19736818,1139,-20.83,11.47,12,8.99,-277.00,503.00,11670,20250108,-50.56,1211,20240208,376.47,11670,-50.56,20250108,4400,31.14,20250102,11670,-50.56,20250108,1446,299.03,20240227,0.00,N,062970,500,98 억,,19541,N,N,0,N,00,N
 20250217,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,70,2,1.24,9281479750,1650590,98.50,5450,5780,5420,7340,3960,5650,5623.12,0.10,0,86377,6023,5836,5723,5536,5423,5780,5480,99,1690,500,3390,10,1,19736818,1129,-20.65,11.37,12,8.36,-277.00,503.00,11670,20250108,-50.99,1211,20240208,372.34,11670,-50.99,20250108,4400,30.00,20250102,11670,-50.99,20250108,1446,295.57,20240227,0.00,N,062970,500,98 억,,19541,N,N,0,N,00,N
 20250217,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,10,2,0.18,7800342580,1391898,83.06,5450,5750,5420,7340,3960,5650,5604.09,0.10,0,111281,6023,5836,5723,5536,5423,5780,5480,99,1690,500,3390,10,1,19736818,1117,-20.43,11.25,12,7.05,-277.00,503.00,11670,20250108,-51.50,1211,20240208,367.38,11670,-51.50,20250108,4400,28.64,20250102,11670,-51.50,20250108,1446,291.42,20240227,0.00,N,062970,500,98 억,,19541,N,N,0,N,00,N
diff --git a/063080/price/prices-20250201.csv b/063080/price/prices-20250201.csv
index c6a509a0b01d..c9803a2b0e09 100644
--- a/063080/price/prices-20250201.csv
+++ b/063080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27500,300,2,1.10,533963650,19620,62.52,27650,27800,26850,35350,19050,27200,27213.95,4.32,0,3645,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1814,-19.41,0.63,12,0.30,-1417.00,43842.00,46200,20241205,-40.48,20050,20240911,37.16,37950,-27.54,20250107,25750,6.80,20250217,46200,-40.48,20241205,20050,37.16,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
+20250218,150601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27350,150,2,0.55,490597900,18039,57.48,27650,27800,26850,35350,19050,27200,27196.51,4.32,0,3224,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1804,-19.30,0.62,12,0.27,-1417.00,43842.00,46200,20241205,-40.80,20050,20240911,36.41,37950,-27.93,20250107,25750,6.21,20250217,46200,-40.80,20241205,20050,36.41,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
+20250218,140601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27300,100,2,0.37,372779300,13728,43.75,27650,27800,26850,35350,19050,27200,27154.67,4.32,0,987,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1800,-19.27,0.62,12,0.21,-1417.00,43842.00,46200,20241205,-40.91,20050,20240911,36.16,37950,-28.06,20250107,25750,6.02,20250217,46200,-40.91,20241205,20050,36.16,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
+20250218,130600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,-100,5,-0.37,262235800,9672,30.82,27650,27800,26850,35350,19050,27200,27112.88,4.32,0,-1542,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1787,-19.12,0.62,12,0.15,-1417.00,43842.00,46200,20241205,-41.34,20050,20240911,35.16,37950,-28.59,20250107,25750,5.24,20250217,46200,-41.34,20241205,20050,35.16,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
+20250218,120601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27200,0,3,0.00,230382950,8501,27.09,27650,27800,26850,35350,19050,27200,27100.69,4.32,0,-1609,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1794,-19.20,0.62,12,0.13,-1417.00,43842.00,46200,20241205,-41.13,20050,20240911,35.66,37950,-28.33,20250107,25750,5.63,20250217,46200,-41.13,20241205,20050,35.66,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
+20250218,110600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26950,-250,5,-0.92,171773450,6327,20.16,27650,27800,26900,35350,19050,27200,27149.27,4.32,0,-2355,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1777,-19.02,0.61,12,0.10,-1417.00,43842.00,46200,20241205,-41.67,20050,20240911,34.41,37950,-28.99,20250107,25750,4.66,20250217,46200,-41.67,20241205,20050,34.41,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
+20250218,100600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26950,-250,5,-0.92,103552450,3800,12.11,27650,27800,26950,35350,19050,27200,27250.64,4.32,0,-1186,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1777,-19.02,0.61,12,0.06,-1417.00,43842.00,46200,20241205,-41.67,20050,20240911,34.41,37950,-28.99,20250107,25750,4.66,20250217,46200,-41.67,20241205,20050,34.41,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
+20250218,090602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27700,500,2,1.84,12095900,438,1.40,27650,27800,27400,35350,19050,27200,27616.21,4.32,0,-64,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1827,-19.55,0.63,12,0.01,-1417.00,43842.00,46200,20241205,-40.04,20050,20240911,38.15,37950,-27.01,20250107,25750,7.57,20250217,46200,-40.04,20241205,20050,38.15,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
 20250217,160600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27200,400,2,1.49,848792400,31336,47.43,26800,27850,25750,34800,18800,26800,27086.67,4.23,0,5581,28633,27716,27133,26216,25633,27425,25925,33,8000,500,19290,50,1,6595192,1794,-19.20,0.62,12,0.48,-1417.00,43842.00,46200,20241205,-41.13,20050,20240911,35.66,37950,-28.33,20250107,25750,5.63,20250217,46200,-41.13,20241205,20050,35.66,20240911,2.63,N,063080,500,32 억,,278930,N,N,1,N,00,N
 20250217,150559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27250,450,2,1.68,820141250,30282,45.84,26800,27850,25750,34800,18800,26800,27083.46,4.23,0,4873,28633,27716,27133,26216,25633,27425,25925,33,8000,500,19290,50,1,6595192,1797,-19.23,0.62,12,0.46,-1417.00,43842.00,46200,20241205,-41.02,20050,20240911,35.91,37950,-28.19,20250107,25750,5.83,20250217,46200,-41.02,20241205,20050,35.91,20240911,2.63,N,063080,500,32 억,,278930,N,N,0,N,00,N
 20250217,140559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27350,550,2,2.05,766145850,28305,42.85,26800,27850,25750,34800,18800,26800,27067.51,4.23,0,4188,28633,27716,27133,26216,25633,27425,25925,33,8000,500,19290,50,1,6595192,1804,-19.30,0.62,12,0.43,-1417.00,43842.00,46200,20241205,-40.80,20050,20240911,36.41,37950,-27.93,20250107,25750,6.21,20250217,46200,-40.80,20241205,20050,36.41,20240911,2.63,N,063080,500,32 억,,278930,N,N,0,N,00,N
diff --git a/063160/price/prices-20250201.csv b/063160/price/prices-20250201.csv
index 812d7cd4f402..b25845d14c3a 100644
--- a/063160/price/prices-20250201.csv
+++ b/063160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160601,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21700,100,2,0.46,151627100,7062,81.73,21600,21700,21300,28050,15150,21600,21470.84,1.81,0,-2246,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1190,-4.92,0.97,12,0.13,-4410.00,22425.00,35700,20240830,-39.22,19710,20241209,10.10,23150,-6.26,20250110,20650,5.08,20250203,35700,-39.22,20240830,19710,10.10,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
+20250218,150601,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21600,0,3,0.00,118171100,5513,63.80,21600,21600,21300,28050,15150,21600,21434.99,1.81,0,-1684,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1185,-4.90,0.96,12,0.10,-4410.00,22425.00,35700,20240830,-39.50,19710,20241209,9.59,23150,-6.70,20250110,20650,4.60,20250203,35700,-39.50,20240830,19710,9.59,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
+20250218,140602,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21400,-200,5,-0.93,53950250,2521,29.17,21600,21600,21300,28050,15150,21600,21400.34,1.81,0,-972,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1174,-4.85,0.95,12,0.05,-4410.00,22425.00,35700,20240830,-40.06,19710,20241209,8.57,23150,-7.56,20250110,20650,3.63,20250203,35700,-40.06,20240830,19710,8.57,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
+20250218,130600,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21450,-150,5,-0.69,36484100,1706,19.74,21600,21600,21300,28050,15150,21600,21385.76,1.81,0,-894,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1177,-4.86,0.96,12,0.03,-4410.00,22425.00,35700,20240830,-39.92,19710,20241209,8.83,23150,-7.34,20250110,20650,3.87,20250203,35700,-39.92,20240830,19710,8.83,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
+20250218,120601,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21350,-250,5,-1.16,30730300,1437,16.63,21600,21600,21300,28050,15150,21600,21385.04,1.81,0,-754,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1171,-4.84,0.95,12,0.03,-4410.00,22425.00,35700,20240830,-40.20,19710,20241209,8.32,23150,-7.78,20250110,20650,3.39,20250203,35700,-40.20,20240830,19710,8.32,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
+20250218,110600,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21450,-150,5,-0.69,17100500,799,9.25,21600,21600,21300,28050,15150,21600,21402.38,1.81,0,-384,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1177,-4.86,0.96,12,0.01,-4410.00,22425.00,35700,20240830,-39.92,19710,20241209,8.83,23150,-7.34,20250110,20650,3.87,20250203,35700,-39.92,20240830,19710,8.83,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
+20250218,100600,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21500,-100,5,-0.46,14563200,680,7.87,21600,21600,21300,28050,15150,21600,21416.47,1.81,0,-398,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1179,-4.88,0.96,12,0.01,-4410.00,22425.00,35700,20240830,-39.78,19710,20241209,9.08,23150,-7.13,20250110,20650,4.12,20250203,35700,-39.78,20240830,19710,9.08,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
+20250218,090602,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21400,-200,5,-0.93,3627200,169,1.96,21600,21600,21400,28050,15150,21600,21462.72,1.81,0,-88,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1174,-4.85,0.95,12,0.00,-4410.00,22425.00,35700,20240830,-40.06,19710,20241209,8.57,23150,-7.56,20250110,20650,3.63,20250203,35700,-40.06,20240830,19710,8.57,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
 20250217,160600,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21600,400,2,1.89,183545200,8627,72.27,21200,21600,21100,27550,14850,21200,21275.67,1.79,0,1548,21600,21400,21150,20950,20700,21500,21050,137,6350,2500,14840,50,1,5485962,1185,-4.90,0.96,12,0.16,-4410.00,22425.00,35700,20240830,-39.50,19710,20241209,9.59,23150,-6.70,20250110,20650,4.60,20250203,35700,-39.50,20240830,19710,9.59,20241209,0.29,N,063160,2500,137 억,,97992,N,N,2,N,00,N
 20250217,150559,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21300,100,2,0.47,153744600,7236,60.61,21200,21400,21100,27550,14850,21200,21247.18,1.79,0,1625,21600,21400,21150,20950,20700,21500,21050,137,6350,2500,14840,50,1,5485962,1169,-4.83,0.95,12,0.13,-4410.00,22425.00,35700,20240830,-40.34,19710,20241209,8.07,23150,-7.99,20250110,20650,3.15,20250203,35700,-40.34,20240830,19710,8.07,20241209,0.29,N,063160,2500,137 억,,97992,N,N,4,N,00,N
 20250217,140559,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21300,100,2,0.47,130278750,6134,51.38,21200,21400,21100,27550,14850,21200,21238.79,1.79,0,1689,21600,21400,21150,20950,20700,21500,21050,137,6350,2500,14840,50,1,5485962,1169,-4.83,0.95,12,0.11,-4410.00,22425.00,35700,20240830,-40.34,19710,20241209,8.07,23150,-7.99,20250110,20650,3.15,20250203,35700,-40.34,20240830,19710,8.07,20241209,0.29,N,063160,2500,137 억,,97992,N,N,4,N,00,N
diff --git a/063170/price/prices-20250201.csv b/063170/price/prices-20250201.csv
index 25dd7e7597a2..7b7c88c78af5 100644
--- a/063170/price/prices-20250201.csv
+++ b/063170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6910,40,2,0.58,644669940,94114,338.13,6840,6930,6790,8930,4810,6870,6849.82,1.25,0,-10245,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1228,-15.42,1.01,12,0.53,-448.00,6831.00,12430,20240220,-44.41,6150,20240805,12.36,7640,-9.55,20250120,6600,4.70,20250203,12430,-44.41,20240220,6150,12.36,20240805,3.71,N,063170,500,88 억,,222179,N,N,4,N,00,N
+20250218,150602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6860,-10,5,-0.15,572072500,83563,300.22,6840,6930,6790,8930,4810,6870,6846.00,1.25,0,-8795,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1219,-15.31,1.00,12,0.47,-448.00,6831.00,12430,20240220,-44.81,6150,20240805,11.54,7640,-10.21,20250120,6600,3.94,20250203,12430,-44.81,20240220,6150,11.54,20240805,3.71,N,063170,500,88 억,,222179,N,N,3,N,00,N
+20250218,140602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6800,-70,5,-1.02,324450020,47564,170.88,6840,6930,6790,8930,4810,6870,6821.34,1.25,0,-2052,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1209,-15.18,1.00,12,0.27,-448.00,6831.00,12430,20240220,-45.29,6150,20240805,10.57,7640,-10.99,20250120,6600,3.03,20250203,12430,-45.29,20240220,6150,10.57,20240805,3.71,N,063170,500,88 억,,222179,N,N,3,N,00,N
+20250218,130601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6810,-60,5,-0.87,264623870,38764,139.27,6840,6930,6800,8930,4810,6870,6826.54,1.25,0,2529,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1210,-15.20,1.00,12,0.22,-448.00,6831.00,12430,20240220,-45.21,6150,20240805,10.73,7640,-10.86,20250120,6600,3.18,20250203,12430,-45.21,20240220,6150,10.73,20240805,3.71,N,063170,500,88 억,,222179,N,N,3,N,00,N
+20250218,120601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6840,-30,5,-0.44,225055370,32961,118.42,6840,6930,6800,8930,4810,6870,6827.93,1.25,0,2612,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1216,-15.27,1.00,12,0.19,-448.00,6831.00,12430,20240220,-44.97,6150,20240805,11.22,7640,-10.47,20250120,6600,3.64,20250203,12430,-44.97,20240220,6150,11.22,20240805,3.71,N,063170,500,88 억,,222179,N,N,3,N,00,N
+20250218,110600,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6830,-40,5,-0.58,94370480,13791,49.55,6840,6930,6820,8930,4810,6870,6842.90,1.25,0,-1223,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1214,-15.25,1.00,12,0.08,-448.00,6831.00,12430,20240220,-45.05,6150,20240805,11.06,7640,-10.60,20250120,6600,3.48,20250203,12430,-45.05,20240220,6150,11.06,20240805,3.71,N,063170,500,88 억,,222179,N,N,3,N,00,N
+20250218,100600,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6860,-10,5,-0.15,69405170,10145,36.45,6840,6930,6820,8930,4810,6870,6841.32,1.25,0,-8,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1219,-15.31,1.00,12,0.06,-448.00,6831.00,12430,20240220,-44.81,6150,20240805,11.54,7640,-10.21,20250120,6600,3.94,20250203,12430,-44.81,20240220,6150,11.54,20240805,3.71,N,063170,500,88 억,,222179,N,N,3,N,00,N
+20250218,090602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6860,-10,5,-0.15,3918090,572,2.06,6840,6930,6840,8930,4810,6870,6849.81,1.25,0,40,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1219,-15.31,1.00,12,0.00,-448.00,6831.00,12430,20240220,-44.81,6150,20240805,11.54,7640,-10.21,20250120,6600,3.94,20250203,12430,-44.81,20240220,6150,11.54,20240805,3.71,N,063170,500,88 억,,222179,N,N,3,N,00,N
 20250217,160601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6870,70,2,1.03,189989320,27639,66.55,6770,6920,6770,8840,4760,6800,6873.96,1.22,0,6049,6926,6862,6816,6752,6706,6895,6785,89,2040,500,4760,10,1,17774267,1221,-15.33,1.01,12,0.16,-448.00,6831.00,12430,20240220,-44.73,6150,20240805,11.71,7640,-10.08,20250120,6600,4.09,20250203,12430,-44.73,20240220,6150,11.71,20240805,3.71,N,063170,500,88 억,,216186,N,N,3,N,00,N
 20250217,150559,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6870,70,2,1.03,172250710,25057,60.33,6770,6920,6770,8840,4760,6800,6874.35,1.22,0,4811,6926,6862,6816,6752,6706,6895,6785,89,2040,500,4760,10,1,17774267,1221,-15.33,1.01,12,0.14,-448.00,6831.00,12430,20240220,-44.73,6150,20240805,11.71,7640,-10.08,20250120,6600,4.09,20250203,12430,-44.73,20240220,6150,11.71,20240805,3.71,N,063170,500,88 억,,216186,N,N,2,N,00,N
 20250217,140559,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6890,90,2,1.32,146206000,21267,51.21,6770,6920,6770,8840,4760,6800,6874.78,1.22,0,4733,6926,6862,6816,6752,6706,6895,6785,89,2040,500,4760,10,1,17774267,1225,-15.38,1.01,12,0.12,-448.00,6831.00,12430,20240220,-44.57,6150,20240805,12.03,7640,-9.82,20250120,6600,4.39,20250203,12430,-44.57,20240220,6150,12.03,20240805,3.71,N,063170,500,88 억,,216186,N,N,2,N,00,N
diff --git a/063440/price/prices-20250201.csv b/063440/price/prices-20250201.csv
index d6ee7a689da8..1e8bfde65fdd 100644
--- a/063440/price/prices-20250201.csv
+++ b/063440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1339,6,2,0.45,177685904,132906,106.58,1327,1339,1327,1732,934,1333,1336.93,0.53,0,13673,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,616,13.00,1.08,12,0.29,103.00,1239.00,2035,20240327,-34.20,1194,20240805,12.14,1365,-1.90,20250107,1212,10.48,20250203,2035,-34.20,20240327,1194,12.14,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
+20250218,150602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1337,4,2,0.30,156946004,117405,94.15,1327,1339,1327,1732,934,1333,1336.79,0.53,0,12375,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,615,12.98,1.08,12,0.26,103.00,1239.00,2035,20240327,-34.30,1194,20240805,11.98,1365,-2.05,20250107,1212,10.31,20250203,2035,-34.30,20240327,1194,11.98,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
+20250218,140602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1338,5,2,0.38,144985287,108463,86.98,1327,1339,1327,1732,934,1333,1336.73,0.53,0,11069,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,616,12.99,1.08,12,0.24,103.00,1239.00,2035,20240327,-34.25,1194,20240805,12.06,1365,-1.98,20250107,1212,10.40,20250203,2035,-34.25,20240327,1194,12.06,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
+20250218,130601,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1338,5,2,0.38,60466770,45300,36.33,1327,1339,1327,1732,934,1333,1334.81,0.53,0,3800,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,616,12.99,1.08,12,0.10,103.00,1239.00,2035,20240327,-34.25,1194,20240805,12.06,1365,-1.98,20250107,1212,10.40,20250203,2035,-34.25,20240327,1194,12.06,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
+20250218,120602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1336,3,2,0.23,45911703,34415,27.60,1327,1338,1327,1732,934,1333,1334.06,0.53,0,1239,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,615,12.97,1.08,12,0.07,103.00,1239.00,2035,20240327,-34.35,1194,20240805,11.89,1365,-2.12,20250107,1212,10.23,20250203,2035,-34.35,20240327,1194,11.89,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
+20250218,110601,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1333,0,3,0.00,33126105,24833,19.91,1327,1338,1327,1732,934,1333,1333.96,0.53,0,-513,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,614,12.94,1.08,12,0.05,103.00,1239.00,2035,20240327,-34.50,1194,20240805,11.64,1365,-2.34,20250107,1212,9.98,20250203,2035,-34.50,20240327,1194,11.64,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
+20250218,100601,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1332,-1,5,-0.08,20515329,15378,12.33,1327,1338,1327,1732,934,1333,1334.07,0.53,0,-413,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,613,12.93,1.08,12,0.03,103.00,1239.00,2035,20240327,-34.55,1194,20240805,11.56,1365,-2.42,20250107,1212,9.90,20250203,2035,-34.55,20240327,1194,11.56,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
+20250218,090602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1336,3,2,0.23,2028915,1525,1.22,1327,1336,1327,1732,934,1333,1330.44,0.53,0,46,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,615,12.97,1.08,12,0.00,103.00,1239.00,2035,20240327,-34.35,1194,20240805,11.89,1365,-2.12,20250107,1212,10.23,20250203,2035,-34.35,20240327,1194,11.89,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
 20250217,160601,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1333,0,3,0.00,163934953,124232,165.30,1304,1341,1304,1732,934,1333,1319.59,0.55,0,-10839,1343,1337,1328,1322,1313,1341,1326,234,399,500,950,1,1,46029154,614,12.94,1.08,12,0.27,103.00,1239.00,2035,20240327,-34.50,1194,20240805,11.64,1365,-2.34,20250107,1212,9.98,20250203,2035,-34.50,20240327,1194,11.64,20240805,2.47,N,063440,500,233 억,,252875,N,N,0,N,00,N
 20250217,150600,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1334,1,2,0.08,149451504,113368,150.84,1304,1341,1304,1732,934,1333,1318.29,0.55,0,-10183,1343,1337,1328,1322,1313,1341,1326,234,399,500,950,1,1,46029154,614,12.95,1.08,12,0.25,103.00,1239.00,2035,20240327,-34.45,1194,20240805,11.73,1365,-2.27,20250107,1212,10.07,20250203,2035,-34.45,20240327,1194,11.73,20240805,2.47,N,063440,500,233 억,,252875,N,N,0,N,00,N
 20250217,140600,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1333,0,3,0.00,146513623,111160,147.91,1304,1341,1304,1732,934,1333,1318.04,0.55,0,-10056,1343,1337,1328,1322,1313,1341,1326,234,399,500,950,1,1,46029154,614,12.94,1.08,12,0.24,103.00,1239.00,2035,20240327,-34.50,1194,20240805,11.64,1365,-2.34,20250107,1212,9.98,20250203,2035,-34.50,20240327,1194,11.64,20240805,2.47,N,063440,500,233 억,,252875,N,N,0,N,00,N
diff --git a/063570/price/prices-20250201.csv b/063570/price/prices-20250201.csv
index 6db34237e8a1..5afcdc660a86 100644
--- a/063570/price/prices-20250201.csv
+++ b/063570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4850,65,2,1.36,251230405,51941,127.75,4785,4875,4780,6220,3350,4785,4836.84,1.16,0,16127,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1656,11.60,0.76,12,0.15,418.00,6369.00,6650,20240215,-27.07,4320,20241209,12.27,5050,-3.96,20250205,4600,5.43,20250102,6550,-25.95,20240219,4320,12.27,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
+20250218,150602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4865,80,2,1.67,233755385,48341,118.90,4785,4875,4780,6220,3350,4785,4835.55,1.16,0,17172,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1661,11.64,0.76,12,0.14,418.00,6369.00,6650,20240215,-26.84,4320,20241209,12.62,5050,-3.66,20250205,4600,5.76,20250102,6550,-25.73,20240219,4320,12.62,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
+20250218,140603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4870,85,2,1.78,197666240,40921,100.65,4785,4870,4780,6220,3350,4785,4830.44,1.16,0,17080,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1663,11.65,0.76,12,0.12,418.00,6369.00,6650,20240215,-26.77,4320,20241209,12.73,5050,-3.56,20250205,4600,5.87,20250102,6550,-25.65,20240219,4320,12.73,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
+20250218,130601,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4860,75,2,1.57,172525495,35753,87.94,4785,4860,4780,6220,3350,4785,4825.48,1.16,0,16148,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1660,11.63,0.76,12,0.10,418.00,6369.00,6650,20240215,-26.92,4320,20241209,12.50,5050,-3.76,20250205,4600,5.65,20250102,6550,-25.80,20240219,4320,12.50,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
+20250218,120602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4850,65,2,1.36,146258965,30342,74.63,4785,4850,4780,6220,3350,4785,4820.35,1.16,0,13855,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1656,11.60,0.76,12,0.09,418.00,6369.00,6650,20240215,-27.07,4320,20241209,12.27,5050,-3.96,20250205,4600,5.43,20250102,6550,-25.95,20240219,4320,12.27,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
+20250218,110601,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4845,60,2,1.25,103833660,21582,53.08,4785,4845,4780,6220,3350,4785,4811.12,1.16,0,9882,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1654,11.59,0.76,12,0.06,418.00,6369.00,6650,20240215,-27.14,4320,20241209,12.15,5050,-4.06,20250205,4600,5.33,20250102,6550,-26.03,20240219,4320,12.15,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
+20250218,100601,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4800,15,2,0.31,26736195,5578,13.72,4785,4820,4780,6220,3350,4785,4793.15,1.16,0,877,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1639,11.48,0.75,12,0.02,418.00,6369.00,6650,20240215,-27.82,4320,20241209,11.11,5050,-4.95,20250205,4600,4.35,20250102,6550,-26.72,20240219,4320,11.11,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
+20250218,090603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4795,10,2,0.21,3467230,724,1.78,4785,4815,4785,6220,3350,4785,4788.99,1.16,0,378,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1637,11.47,0.75,12,0.00,418.00,6369.00,6650,20240215,-27.89,4320,20241209,11.00,5050,-5.05,20250205,4600,4.24,20250102,6550,-26.79,20240219,4320,11.00,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
 20250217,160601,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4785,5,2,0.10,193492755,40633,92.39,4765,4810,4730,6210,3350,4780,4761.96,1.13,0,10231,4863,4821,4788,4746,4713,4817,4742,171,1430,500,3530,5,1,34147728,1634,11.45,0.75,12,0.12,418.00,6369.00,6720,20240202,-28.79,4320,20241209,10.76,5050,-5.25,20250205,4600,4.02,20250102,6550,-26.95,20240219,4320,10.76,20241209,1.51,N,063570,500,170 억,,385275,N,N,1,N,00,N
 20250217,150600,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4800,20,2,0.42,188387355,39567,89.96,4765,4810,4730,6210,3350,4780,4761.22,1.13,0,11115,4863,4821,4788,4746,4713,4817,4742,171,1430,500,3530,5,1,34147728,1639,11.48,0.75,12,0.12,418.00,6369.00,6720,20240202,-28.57,4320,20241209,11.11,5050,-4.95,20250205,4600,4.35,20250102,6550,-26.72,20240219,4320,11.11,20241209,1.51,N,063570,500,170 억,,385275,N,N,1,N,00,N
 20250217,140600,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4795,15,2,0.31,182134890,38264,87.00,4765,4810,4730,6210,3350,4780,4759.95,1.13,0,11036,4863,4821,4788,4746,4713,4817,4742,171,1430,500,3530,5,1,34147728,1637,11.47,0.75,12,0.11,418.00,6369.00,6720,20240202,-28.65,4320,20241209,11.00,5050,-5.05,20250205,4600,4.24,20250102,6550,-26.79,20240219,4320,11.00,20241209,1.51,N,063570,500,170 억,,385275,N,N,1,N,00,N
diff --git a/063760/price/prices-20250201.csv b/063760/price/prices-20250201.csv
index 99152e6f2c47..fee7a15f0f05 100644
--- a/063760/price/prices-20250201.csv
+++ b/063760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,-10,5,-0.45,43366445,19741,97.00,2210,2260,2175,2865,1545,2205,2196.77,0.27,0,-529,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,205,35.98,0.28,12,0.21,61.00,7742.00,3785,20240322,-42.01,1868,20241209,17.51,2375,-7.58,20250109,2060,6.55,20250102,3785,-42.01,20240322,1868,17.51,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
+20250218,150602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-5,5,-0.23,40522680,18445,90.63,2210,2260,2175,2865,1545,2205,2196.95,0.27,0,-215,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,205,36.07,0.28,12,0.20,61.00,7742.00,3785,20240322,-41.88,1868,20241209,17.77,2375,-7.37,20250109,2060,6.80,20250102,3785,-41.88,20240322,1868,17.77,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
+20250218,140603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,0,3,0.00,39954330,18186,89.36,2210,2260,2175,2865,1545,2205,2196.98,0.27,0,-156,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,206,36.15,0.28,12,0.20,61.00,7742.00,3785,20240322,-41.74,1868,20241209,18.04,2375,-7.16,20250109,2060,7.04,20250102,3785,-41.74,20240322,1868,18.04,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
+20250218,130601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,-10,5,-0.45,34192385,15557,76.44,2210,2260,2175,2865,1545,2205,2197.88,0.27,0,-690,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,205,35.98,0.28,12,0.17,61.00,7742.00,3785,20240322,-42.01,1868,20241209,17.51,2375,-7.58,20250109,2060,6.55,20250102,3785,-42.01,20240322,1868,17.51,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
+20250218,120602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,0,3,0.00,24808280,11282,55.43,2210,2260,2175,2865,1545,2205,2198.93,0.27,0,-835,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,206,36.15,0.28,12,0.12,61.00,7742.00,3785,20240322,-41.74,1868,20241209,18.04,2375,-7.16,20250109,2060,7.04,20250102,3785,-41.74,20240322,1868,18.04,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
+20250218,110601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-5,5,-0.23,23607115,10737,52.76,2210,2260,2175,2865,1545,2205,2198.67,0.27,0,-784,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,205,36.07,0.28,12,0.12,61.00,7742.00,3785,20240322,-41.88,1868,20241209,17.77,2375,-7.37,20250109,2060,6.80,20250102,3785,-41.88,20240322,1868,17.77,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
+20250218,100601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-5,5,-0.23,23138875,10524,51.71,2210,2260,2175,2865,1545,2205,2198.68,0.27,0,-701,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,205,36.07,0.28,12,0.11,61.00,7742.00,3785,20240322,-41.88,1868,20241209,17.77,2375,-7.37,20250109,2060,6.80,20250102,3785,-41.88,20240322,1868,17.77,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
+20250218,090603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,0,3,0.00,3822945,1729,8.50,2210,2260,2205,2865,1545,2205,2211.07,0.27,0,-263,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,206,36.15,0.28,12,0.02,61.00,7742.00,3785,20240322,-41.74,1868,20241209,18.04,2375,-7.16,20250109,2060,7.04,20250102,3785,-41.74,20240322,1868,18.04,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
 20250217,160602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,-45,5,-2.00,44709290,20103,134.96,2315,2320,2180,2925,1575,2250,2224.01,0.27,0,-127,2343,2296,2253,2206,2163,2275,2185,47,675,500,1570,5,1,9325130,206,36.15,0.28,12,0.22,61.00,7742.00,3785,20240322,-41.74,1868,20241209,18.04,2375,-7.16,20250109,2060,7.04,20250102,3785,-41.74,20240322,1868,18.04,20241209,0.08,N,063760,500,46 억,,24846,N,N,0,N,00,N
 20250217,150600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2225,-25,5,-1.11,38407270,17245,115.78,2315,2320,2180,2925,1575,2250,2227.15,0.27,0,-120,2343,2296,2253,2206,2163,2275,2185,47,675,500,1570,5,1,9325130,207,36.48,0.29,12,0.18,61.00,7742.00,3785,20240322,-41.22,1868,20241209,19.11,2375,-6.32,20250109,2060,8.01,20250102,3785,-41.22,20240322,1868,19.11,20241209,0.08,N,063760,500,46 억,,24846,N,N,0,N,00,N
 20250217,140600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,-30,5,-1.33,36058585,16187,108.67,2315,2320,2180,2925,1575,2250,2227.63,0.27,0,73,2343,2296,2253,2206,2163,2275,2185,47,675,500,1570,5,1,9325130,207,36.39,0.29,12,0.17,61.00,7742.00,3785,20240322,-41.35,1868,20241209,18.84,2375,-6.53,20250109,2060,7.77,20250102,3785,-41.35,20240322,1868,18.84,20241209,0.08,N,063760,500,46 억,,24846,N,N,0,N,00,N
diff --git a/064090/price/prices-20250201.csv b/064090/price/prices-20250201.csv
index 0312ee643217..c84c2445e1e1 100644
--- a/064090/price/prices-20250201.csv
+++ b/064090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-95,5,-4.46,433458115,211222,372.78,2105,2235,1980,2765,1495,2130,2052.14,1.03,0,132,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1012,-7.77,1.71,12,0.42,-262.00,1188.00,7630,20240704,-73.33,1763,20250122,15.43,3090,-34.14,20250103,1763,15.43,20250122,7630,-73.33,20240704,1763,15.43,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
+20250218,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-105,5,-4.93,402149880,195738,345.45,2105,2235,1980,2765,1495,2130,2054.53,1.03,0,8417,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1007,-7.73,1.70,12,0.39,-262.00,1188.00,7630,20240704,-73.46,1763,20250122,14.86,3090,-34.47,20250103,1763,14.86,20250122,7630,-73.46,20240704,1763,14.86,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
+20250218,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-95,5,-4.46,379472795,184519,325.65,2105,2235,1980,2765,1495,2130,2056.55,1.03,0,8064,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1012,-7.77,1.71,12,0.37,-262.00,1188.00,7630,20240704,-73.33,1763,20250122,15.43,3090,-34.14,20250103,1763,15.43,20250122,7630,-73.33,20240704,1763,15.43,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
+20250218,130602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-115,5,-5.40,359344835,174595,308.14,2105,2235,1980,2765,1495,2130,2058.16,1.03,0,14797,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1002,-7.69,1.70,12,0.35,-262.00,1188.00,7630,20240704,-73.59,1763,20250122,14.29,3090,-34.79,20250103,1763,14.29,20250122,7630,-73.59,20240704,1763,14.29,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
+20250218,120603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,-75,5,-3.52,297934035,144288,254.65,2105,2235,1980,2765,1495,2130,2064.86,1.03,0,20836,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1022,-7.84,1.73,12,0.29,-262.00,1188.00,7630,20240704,-73.07,1763,20250122,16.56,3090,-33.50,20250103,1763,16.56,20250122,7630,-73.07,20240704,1763,16.56,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
+20250218,110602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-80,5,-3.76,280247640,135642,239.39,2105,2235,1980,2765,1495,2130,2066.08,1.03,0,20514,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1020,-7.82,1.73,12,0.27,-262.00,1188.00,7630,20240704,-73.13,1763,20250122,16.28,3090,-33.66,20250103,1763,16.28,20250122,7630,-73.13,20240704,1763,16.28,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
+20250218,100602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-95,5,-4.46,239543005,115686,204.17,2105,2235,1980,2765,1495,2130,2070.63,1.03,0,15789,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1012,-7.77,1.71,12,0.23,-262.00,1188.00,7630,20240704,-73.33,1763,20250122,15.43,3090,-34.14,20250103,1763,15.43,20250122,7630,-73.33,20240704,1763,15.43,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
+20250218,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,100,2,4.69,180130,83,0.15,2105,2235,2105,2765,1495,2130,2170.24,1.03,0,-33,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1109,-8.51,1.88,12,0.00,-262.00,1188.00,7630,20240704,-70.77,1763,20250122,26.49,3090,-27.83,20250103,1763,26.49,20250122,7630,-70.77,20240704,1763,26.49,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
 20250217,160602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-35,5,-1.62,119921045,56661,38.52,2165,2170,2065,2810,1520,2165,2116.47,1.07,0,-18303,2318,2241,2158,2081,1998,2200,2040,249,645,500,1340,5,1,49742745,1060,-8.13,1.79,12,0.11,-262.00,1188.00,7630,20240704,-72.08,1763,20250122,20.82,3090,-31.07,20250103,1763,20.82,20250122,7630,-72.08,20240704,1763,20.82,20250122,0.36,N,064090,500,248 억,,532810,N,N,0,N,00,N
 20250217,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-35,5,-1.62,118662705,56069,38.12,2165,2170,2065,2810,1520,2165,2116.37,1.07,0,-17979,2318,2241,2158,2081,1998,2200,2040,249,645,500,1340,5,1,49742745,1060,-8.13,1.79,12,0.11,-262.00,1188.00,7630,20240704,-72.08,1763,20250122,20.82,3090,-31.07,20250103,1763,20.82,20250122,7630,-72.08,20240704,1763,20.82,20250122,0.36,N,064090,500,248 억,,532810,N,N,0,N,00,N
 20250217,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-35,5,-1.62,109452315,51727,35.17,2165,2170,2065,2810,1520,2165,2115.96,1.07,0,-18714,2318,2241,2158,2081,1998,2200,2040,249,645,500,1340,5,1,49742745,1060,-8.13,1.79,12,0.10,-262.00,1188.00,7630,20240704,-72.08,1763,20250122,20.82,3090,-31.07,20250103,1763,20.82,20250122,7630,-72.08,20240704,1763,20.82,20250122,0.36,N,064090,500,248 억,,532810,N,N,0,N,00,N
diff --git a/064240/price/prices-20250201.csv b/064240/price/prices-20250201.csv
index c88e58b6b953..08278264bcdf 100644
--- a/064240/price/prices-20250201.csv
+++ b/064240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1783,-69,5,-3.73,228077791,127232,118.92,1884,1884,1705,2405,1297,1852,1792.61,0.76,0,-15976,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,625,-6.28,0.72,12,0.36,-284.00,2466.00,3700,20240717,-51.81,1705,20250218,4.57,2330,-23.48,20250106,1705,4.57,20250218,3700,-51.81,20240717,1705,4.57,20250218,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
+20250218,150603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1788,-64,5,-3.46,206744313,115323,107.78,1884,1884,1705,2405,1297,1852,1792.74,0.76,0,-11209,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,626,-6.30,0.73,12,0.33,-284.00,2466.00,3700,20240717,-51.68,1705,20250218,4.87,2330,-23.26,20250106,1705,4.87,20250218,3700,-51.68,20240717,1705,4.87,20250218,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
+20250218,140604,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1782,-70,5,-3.78,183052762,102004,95.34,1884,1884,1705,2405,1297,1852,1794.56,0.76,0,-13990,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,624,-6.27,0.72,12,0.29,-284.00,2466.00,3700,20240717,-51.84,1705,20250218,4.52,2330,-23.52,20250106,1705,4.52,20250218,3700,-51.84,20240717,1705,4.52,20250218,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
+20250218,130602,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1772,-80,5,-4.32,138995332,77139,72.10,1884,1884,1705,2405,1297,1852,1801.88,0.76,0,-14206,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,621,-6.24,0.72,12,0.22,-284.00,2466.00,3700,20240717,-52.11,1705,20250218,3.93,2330,-23.95,20250106,1705,3.93,20250218,3700,-52.11,20240717,1705,3.93,20250218,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
+20250218,120603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1785,-67,5,-3.62,107491266,59325,55.45,1884,1884,1705,2405,1297,1852,1811.91,0.76,0,-15532,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,625,-6.29,0.72,12,0.17,-284.00,2466.00,3700,20240717,-51.76,1705,20250218,4.69,2330,-23.39,20250106,1705,4.69,20250218,3700,-51.76,20240717,1705,4.69,20250218,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
+20250218,110602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1819,-33,5,-1.78,48415348,26420,24.69,1884,1884,1811,2405,1297,1852,1832.53,0.76,0,-12450,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,637,-6.40,0.74,12,0.08,-284.00,2466.00,3700,20240717,-50.84,1788,20250214,1.73,2330,-21.93,20250106,1788,1.73,20250214,3700,-50.84,20240717,1788,1.73,20250214,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
+20250218,100602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1826,-26,5,-1.40,27187780,14740,13.78,1884,1884,1821,2405,1297,1852,1844.49,0.76,0,-10457,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,640,-6.43,0.74,12,0.04,-284.00,2466.00,3700,20240717,-50.65,1788,20250214,2.13,2330,-21.63,20250106,1788,2.13,20250214,3700,-50.65,20240717,1788,2.13,20250214,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
+20250218,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1875,23,2,1.24,688765,367,0.34,1884,1884,1870,2405,1297,1852,1876.74,0.76,0,-186,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,657,-6.60,0.76,12,0.00,-284.00,2466.00,3700,20240717,-49.32,1788,20250214,4.87,2330,-19.53,20250106,1788,4.87,20250214,3700,-49.32,20240717,1788,4.87,20250214,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
 20250217,160602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1852,49,2,2.72,197654888,106927,75.16,1810,1895,1810,2340,1263,1803,1848.49,0.70,0,23202,1921,1862,1825,1766,1729,1843,1747,178,537,500,1260,1,1,35038012,649,-6.52,0.75,12,0.31,-284.00,2466.00,3700,20240717,-49.95,1788,20250214,3.58,2330,-20.52,20250106,1788,3.58,20250214,3700,-49.95,20240717,1788,3.58,20250214,0.42,N,064240,500,177 억,,244733,N,N,0,N,00,N
 20250217,150601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1857,54,2,3.00,187750180,101589,71.41,1810,1895,1810,2340,1263,1803,1848.13,0.70,0,24342,1921,1862,1825,1766,1729,1843,1747,178,537,500,1260,1,1,35038012,651,-6.54,0.75,12,0.29,-284.00,2466.00,3700,20240717,-49.81,1788,20250214,3.86,2330,-20.30,20250106,1788,3.86,20250214,3700,-49.81,20240717,1788,3.86,20250214,0.42,N,064240,500,177 억,,244733,N,N,0,N,00,N
 20250217,140601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1837,34,2,1.89,146072432,78898,55.46,1810,1895,1810,2340,1263,1803,1851.41,0.70,0,5484,1921,1862,1825,1766,1729,1843,1747,178,537,500,1260,1,1,35038012,644,-6.47,0.74,12,0.23,-284.00,2466.00,3700,20240717,-50.35,1788,20250214,2.74,2330,-21.16,20250106,1788,2.74,20250214,3700,-50.35,20240717,1788,2.74,20250214,0.42,N,064240,500,177 억,,244733,N,N,0,N,00,N
diff --git a/064260/price/prices-20250201.csv b/064260/price/prices-20250201.csv
index 24e097a9ad64..399c638b85d5 100644
--- a/064260/price/prices-20250201.csv
+++ b/064260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160603,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3100,-20,5,-0.64,701744150,225899,90.08,3120,3145,3085,4055,2185,3120,3106.46,5.22,0,4836,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2137,-7.67,0.71,12,0.33,-404.00,4375.00,4820,20240610,-35.68,2555,20241209,21.33,3590,-13.65,20250123,2840,9.15,20250102,4820,-35.68,20240610,2555,21.33,20241209,4.34,N,064260,500,344 억,,3598210,N,N,22,N,00,N
+20250218,150603,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3110,-10,5,-0.32,677244605,218000,86.93,3120,3145,3085,4055,2185,3120,3106.63,5.22,0,5714,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2144,-7.70,0.71,12,0.32,-404.00,4375.00,4820,20240610,-35.48,2555,20241209,21.72,3590,-13.37,20250123,2840,9.51,20250102,4820,-35.48,20240610,2555,21.72,20241209,4.34,N,064260,500,344 억,,3598210,N,N,12,N,00,N
+20250218,140604,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3095,-25,5,-0.80,595909370,191795,76.48,3120,3145,3085,4055,2185,3120,3107.01,5.22,0,1954,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2134,-7.66,0.71,12,0.28,-404.00,4375.00,4820,20240610,-35.79,2555,20241209,21.14,3590,-13.79,20250123,2840,8.98,20250102,4820,-35.79,20240610,2555,21.14,20241209,4.34,N,064260,500,344 억,,3598210,N,N,12,N,00,N
+20250218,130602,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3100,-20,5,-0.64,516964570,166298,66.31,3120,3145,3085,4055,2185,3120,3108.66,5.22,0,1962,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2137,-7.67,0.71,12,0.24,-404.00,4375.00,4820,20240610,-35.68,2555,20241209,21.33,3590,-13.65,20250123,2840,9.15,20250102,4820,-35.68,20240610,2555,21.33,20241209,4.34,N,064260,500,344 억,,3598210,N,N,12,N,00,N
+20250218,120603,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3095,-25,5,-0.80,429740505,138085,55.06,3120,3145,3085,4055,2185,3120,3112.14,5.22,0,3671,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2134,-7.66,0.71,12,0.20,-404.00,4375.00,4820,20240610,-35.79,2555,20241209,21.14,3590,-13.79,20250123,2840,8.98,20250102,4820,-35.79,20240610,2555,21.14,20241209,4.34,N,064260,500,344 억,,3598210,N,N,12,N,00,N
+20250218,110602,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3110,-10,5,-0.32,328854815,105466,42.06,3120,3145,3100,4055,2185,3120,3118.11,5.22,0,9080,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2144,-7.70,0.71,12,0.15,-404.00,4375.00,4820,20240610,-35.48,2555,20241209,21.72,3590,-13.37,20250123,2840,9.51,20250102,4820,-35.48,20240610,2555,21.72,20241209,4.34,N,064260,500,344 억,,3598210,N,N,12,N,00,N
+20250218,100602,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3120,0,3,0.00,259328810,83060,33.12,3120,3145,3100,4055,2185,3120,3122.19,5.22,0,10572,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2151,-7.72,0.71,12,0.12,-404.00,4375.00,4820,20240610,-35.27,2555,20241209,22.11,3590,-13.09,20250123,2840,9.86,20250102,4820,-35.27,20240610,2555,22.11,20241209,4.34,N,064260,500,344 억,,3598210,N,N,12,N,00,N
+20250218,090604,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3130,10,2,0.32,108942970,34767,13.86,3120,3145,3120,4055,2185,3120,3133.52,5.22,0,2835,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2158,-7.75,0.72,12,0.05,-404.00,4375.00,4820,20240610,-35.06,2555,20241209,22.50,3590,-12.81,20250123,2840,10.21,20250102,4820,-35.06,20240610,2555,22.50,20241209,4.34,N,064260,500,344 억,,3598210,N,N,12,N,00,N
 20250217,160602,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3120,50,2,1.63,773712795,248730,125.37,3060,3135,3060,3990,2150,3070,3110.65,5.15,0,44186,3136,3102,3086,3052,3036,3095,3045,345,920,500,2270,5,1,68949040,2151,-7.72,0.71,12,0.36,-404.00,4375.00,4820,20240610,-35.27,2555,20241209,22.11,3590,-13.09,20250123,2840,9.86,20250102,4820,-35.27,20240610,2555,22.11,20241209,4.35,N,064260,500,344 억,,3554149,N,N,12,N,00,N
 20250217,150601,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3120,50,2,1.63,728641025,234282,118.09,3060,3135,3060,3990,2150,3070,3110.10,5.15,0,44008,3136,3102,3086,3052,3036,3095,3045,345,920,500,2270,5,1,68949040,2151,-7.72,0.71,12,0.34,-404.00,4375.00,4820,20240610,-35.27,2555,20241209,22.11,3590,-13.09,20250123,2840,9.86,20250102,4820,-35.27,20240610,2555,22.11,20241209,4.35,N,064260,500,344 억,,3554149,N,N,12,N,00,N
 20250217,140601,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3120,50,2,1.63,654970185,210636,106.17,3060,3135,3060,3990,2150,3070,3109.49,5.15,0,35588,3136,3102,3086,3052,3036,3095,3045,345,920,500,2270,5,1,68949040,2151,-7.72,0.71,12,0.31,-404.00,4375.00,4820,20240610,-35.27,2555,20241209,22.11,3590,-13.09,20250123,2840,9.86,20250102,4820,-35.27,20240610,2555,22.11,20241209,4.35,N,064260,500,344 억,,3554149,N,N,12,N,00,N
diff --git a/064290/price/prices-20250201.csv b/064290/price/prices-20250201.csv
index 968c8cfa5503..9fe5bb82dbd4 100644
--- a/064290/price/prices-20250201.csv
+++ b/064290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14300,0,3,0.00,1591095950,111694,57.51,14300,14460,14040,18590,10010,14300,14245.12,0.00,0,-2783,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1840,-16.94,3.09,12,0.87,-844.00,4623.00,40900,20240307,-65.04,8350,20241209,71.26,15600,-8.33,20250120,9790,46.07,20250102,40900,-65.04,20240307,8350,71.26,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250218,150604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14340,40,2,0.28,1490285350,104656,53.88,14300,14460,14040,18590,10010,14300,14239.85,0.00,0,-2541,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1845,-16.99,3.10,12,0.81,-844.00,4623.00,40900,20240307,-64.94,8350,20241209,71.74,15600,-8.08,20250120,9790,46.48,20250102,40900,-64.94,20240307,8350,71.74,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250218,140604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14300,0,3,0.00,1220850580,85840,44.19,14300,14460,14040,18590,10010,14300,14222.40,0.00,0,1141,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1840,-16.94,3.09,12,0.67,-844.00,4623.00,40900,20240307,-65.04,8350,20241209,71.26,15600,-8.33,20250120,9790,46.07,20250102,40900,-65.04,20240307,8350,71.26,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250218,130602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14320,20,2,0.14,1131844520,79615,40.99,14300,14460,14040,18590,10010,14300,14216.47,0.00,0,119,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1842,-16.97,3.10,12,0.62,-844.00,4623.00,40900,20240307,-64.99,8350,20241209,71.50,15600,-8.21,20250120,9790,46.27,20250102,40900,-64.99,20240307,8350,71.50,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250218,120603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14370,70,2,0.49,981141210,69069,35.56,14300,14460,14040,18590,10010,14300,14205.23,0.00,0,2242,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1849,-17.03,3.11,12,0.54,-844.00,4623.00,40900,20240307,-64.87,8350,20241209,72.10,15600,-7.88,20250120,9790,46.78,20250102,40900,-64.87,20240307,8350,72.10,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250218,110602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14210,-90,5,-0.63,790786870,55791,28.72,14300,14460,14040,18590,10010,14300,14174.09,0.00,0,5567,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1828,-16.84,3.07,12,0.43,-844.00,4623.00,40900,20240307,-65.26,8350,20241209,70.18,15600,-8.91,20250120,9790,45.15,20250102,40900,-65.26,20240307,8350,70.18,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250218,100602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14130,-170,5,-1.19,660570000,46603,23.99,14300,14460,14040,18590,10010,14300,14174.41,0.00,0,6496,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1818,-16.74,3.06,12,0.36,-844.00,4623.00,40900,20240307,-65.45,8350,20241209,69.22,15600,-9.42,20250120,9790,44.33,20250102,40900,-65.45,20240307,8350,69.22,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250218,090604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14450,150,2,1.05,118573140,8291,4.27,14300,14460,14220,18590,10010,14300,14301.43,0.00,0,-1192,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1859,-17.12,3.13,12,0.06,-844.00,4623.00,40900,20240307,-64.67,8350,20241209,73.05,15600,-7.37,20250120,9790,47.60,20250102,40900,-64.67,20240307,8350,73.05,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250217,160603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14300,130,2,0.92,2783737800,193581,39.37,14540,14680,14190,18420,9920,14170,14380.25,0.00,0,-2133,15170,14670,14180,13680,13190,14920,13930,64,4250,500,9910,10,1,12863962,1840,-16.94,3.09,12,1.50,-844.00,4623.00,40900,20240307,-65.04,8350,20241209,71.26,15600,-8.33,20250120,9790,46.07,20250102,40900,-65.04,20240307,8350,71.26,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250217,150601,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14360,190,2,1.34,2597624820,180584,36.72,14540,14680,14190,18420,9920,14170,14384.58,0.00,0,-2456,15170,14670,14180,13680,13190,14920,13930,64,4250,500,9910,10,1,12863962,1847,-17.01,3.11,12,1.40,-844.00,4623.00,40900,20240307,-64.89,8350,20241209,71.98,15600,-7.95,20250120,9790,46.68,20250102,40900,-64.89,20240307,8350,71.98,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250217,140601,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14320,150,2,1.06,2329660720,161878,32.92,14540,14680,14190,18420,9920,14170,14391.46,0.00,0,-1673,15170,14670,14180,13680,13190,14920,13930,64,4250,500,9910,10,1,12863962,1842,-16.97,3.10,12,1.26,-844.00,4623.00,40900,20240307,-64.99,8350,20241209,71.50,15600,-8.21,20250120,9790,46.27,20250102,40900,-64.99,20240307,8350,71.50,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
diff --git a/064350/price/prices-20250201.csv b/064350/price/prices-20250201.csv
index 173905912f3a..6522fa85c56f 100644
--- a/064350/price/prices-20250201.csv
+++ b/064350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160604,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,89700,5900,2,7.04,342465492900,3840192,198.74,86800,91100,86800,108900,58700,83800,89179.25,31.85,0,73236,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,97901,60.81,5.83,12,3.52,1475.00,15391.00,91100,20250218,-1.54,26850,20240205,234.08,91100,-1.54,20250218,49750,80.30,20250102,91100,-1.54,20250218,28600,213.64,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,9031,N,00,N
+20250218,150604,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,90100,6300,2,7.52,329987571300,3701377,191.55,86800,91100,86800,108900,58700,83800,89153.15,31.85,0,53942,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,98337,61.08,5.85,12,3.39,1475.00,15391.00,91100,20250218,-1.10,26850,20240205,235.57,91100,-1.10,20250218,49750,81.11,20250102,91100,-1.10,20250218,28600,215.03,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,3266,N,00,N
+20250218,140605,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,89600,5800,2,6.92,300989683800,3378227,174.83,86800,91100,86800,108900,58700,83800,89097.48,31.85,0,7900,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,97791,60.75,5.82,12,3.10,1475.00,15391.00,91100,20250218,-1.65,26850,20240205,233.71,91100,-1.65,20250218,49750,80.10,20250102,91100,-1.65,20250218,28600,213.29,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,3266,N,00,N
+20250218,130603,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,88200,4400,2,5.25,280537731200,3148072,162.92,86800,91100,86800,108900,58700,83800,89114.72,31.85,0,-40841,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,96264,59.80,5.73,12,2.88,1475.00,15391.00,91100,20250218,-3.18,26850,20240205,228.49,91100,-3.18,20250218,49750,77.29,20250102,91100,-3.18,20250218,28600,208.39,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,3266,N,00,N
+20250218,120604,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,88200,4400,2,5.25,269657141200,3024855,156.54,86800,91100,86800,108900,58700,83800,89147.74,31.85,0,-35238,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,96264,59.80,5.73,12,2.77,1475.00,15391.00,91100,20250218,-3.18,26850,20240205,228.49,91100,-3.18,20250218,49750,77.29,20250102,91100,-3.18,20250218,28600,208.39,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,3266,N,00,N
+20250218,110603,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,88700,4900,2,5.85,245601796000,2751837,142.41,86800,91100,86800,108900,58700,83800,89250.80,31.85,0,28219,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,96809,60.14,5.76,12,2.52,1475.00,15391.00,91100,20250218,-2.63,26850,20240205,230.35,91100,-2.63,20250218,49750,78.29,20250102,91100,-2.63,20250218,28600,210.14,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,3266,N,00,N
+20250218,100603,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,90300,6500,2,7.76,195636170600,2193928,113.54,86800,91100,86800,108900,58700,83800,89172.49,31.85,0,81235,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,98555,61.22,5.87,12,2.01,1475.00,15391.00,91100,20250218,-0.88,26850,20240205,236.31,91100,-0.88,20250218,49750,81.51,20250102,91100,-0.88,20250218,28600,215.73,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,3266,N,00,N
+20250218,090604,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,90600,6800,2,8.11,68324709900,763568,39.52,86800,91100,86800,108900,58700,83800,89483.40,31.85,0,99952,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,98883,61.42,5.89,12,0.70,1475.00,15391.00,91100,20250218,-0.55,26850,20240205,237.43,91100,-0.55,20250218,49750,82.11,20250102,91100,-0.55,20250218,28600,216.78,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,3266,N,00,N
 20250217,160603,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83800,900,2,1.09,161597371500,1920656,60.09,82900,85900,81700,107700,58100,82900,84137.53,31.94,0,-47659,87233,85066,81833,79666,76433,86150,80750,5457,24800,5000,59680,100,1,109142293,91461,56.81,5.44,12,1.76,1475.00,15391.00,85900,20250217,-2.44,26850,20240205,212.10,85900,-2.44,20250217,49750,68.44,20250102,85900,-2.44,20250217,28600,193.01,20240219,1.71,N,064350,5000,5457 억,,34864212,N,N,3266,N,00,N
 20250217,150602,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83700,800,2,0.97,155711293300,1850415,57.90,82900,85900,81700,107700,58100,82900,84150.07,31.94,0,-78744,87233,85066,81833,79666,76433,86150,80750,5457,24800,5000,59680,100,1,109142293,91352,56.75,5.44,12,1.70,1475.00,15391.00,85900,20250217,-2.56,26850,20240205,211.73,85900,-2.56,20250217,49750,68.24,20250102,85900,-2.56,20250217,28600,192.66,20240219,1.71,N,064350,5000,5457 억,,34864212,N,N,9166,N,00,N
 20250217,140601,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83500,600,2,0.72,142688315200,1695123,53.04,82900,85900,81700,107700,58100,82900,84176.55,31.94,0,-95941,87233,85066,81833,79666,76433,86150,80750,5457,24800,5000,59680,100,1,109142293,91134,56.61,5.43,12,1.55,1475.00,15391.00,85900,20250217,-2.79,26850,20240205,210.99,85900,-2.79,20250217,49750,67.84,20250102,85900,-2.79,20250217,28600,191.96,20240219,1.71,N,064350,5000,5457 억,,34864212,N,N,9166,N,00,N
diff --git a/064400/price/prices-20250201.csv b/064400/price/prices-20250201.csv
index 04bebc1b5870..442ad0bddd22 100644
--- a/064400/price/prices-20250201.csv
+++ b/064400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160604,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52100,-1100,5,-2.07,52604683600,1006062,104.22,53300,53600,52000,69100,37300,53200,52288.25,0.74,0,-87764,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50478,13.67,2.44,12,1.04,3811.00,21369.00,61900,20250205,-15.83,52000,20250218,0.19,61900,-15.83,20250205,52000,0.19,20250218,61900,-15.83,20250205,52000,0.19,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
+20250218,150604,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52100,-1100,5,-2.07,48705692600,931200,96.46,53300,53600,52000,69100,37300,53200,52303.59,0.74,0,-81010,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50478,13.67,2.44,12,0.96,3811.00,21369.00,61900,20250205,-15.83,52000,20250218,0.19,61900,-15.83,20250205,52000,0.19,20250218,61900,-15.83,20250205,52000,0.19,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
+20250218,140605,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52100,-1100,5,-2.07,45370347100,867195,89.83,53300,53600,52000,69100,37300,53200,52317.84,0.74,0,-67883,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50478,13.67,2.44,12,0.90,3811.00,21369.00,61900,20250205,-15.83,52000,20250218,0.19,61900,-15.83,20250205,52000,0.19,20250218,61900,-15.83,20250205,52000,0.19,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
+20250218,130603,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52000,-1200,5,-2.26,41297482900,789016,81.73,53300,53600,52000,69100,37300,53200,52339.77,0.74,0,-45986,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50381,13.64,2.43,12,0.81,3811.00,21369.00,61900,20250205,-15.99,52000,20250218,0.00,61900,-15.99,20250205,52000,0.00,20250218,61900,-15.99,20250205,52000,0.00,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
+20250218,120604,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52400,-800,5,-1.50,35506413800,678042,70.24,53300,53600,52000,69100,37300,53200,52365.29,0.74,0,-30725,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50768,13.75,2.45,12,0.70,3811.00,21369.00,61900,20250205,-15.35,52000,20250218,0.77,61900,-15.35,20250205,52000,0.77,20250218,61900,-15.35,20250205,52000,0.77,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
+20250218,110603,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52000,-1200,5,-2.26,30074840800,573862,59.45,53300,53600,52000,69100,37300,53200,52406.88,0.74,0,-32838,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50381,13.64,2.43,12,0.59,3811.00,21369.00,61900,20250205,-15.99,52000,20250218,0.00,61900,-15.99,20250205,52000,0.00,20250218,61900,-15.99,20250205,52000,0.00,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
+20250218,100603,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52200,-1000,5,-1.88,22149285100,421880,43.70,53300,53600,52100,69100,37300,53200,52500.30,0.74,0,385,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50574,13.70,2.44,12,0.44,3811.00,21369.00,61900,20250205,-15.67,52100,20250218,0.19,61900,-15.67,20250205,52100,0.19,20250218,61900,-15.67,20250205,52100,0.19,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
+20250218,090605,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,53000,-200,5,-0.38,2172902100,40799,4.23,53300,53600,53000,69100,37300,53200,53259.67,0.74,0,-1608,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,51350,13.91,2.48,12,0.04,3811.00,21369.00,61900,20250205,-14.38,53000,20250218,0.00,61900,-14.38,20250205,53000,0.00,20250218,61900,-14.38,20250205,53000,0.00,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
 20250217,160603,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,53200,-1300,5,-2.39,50863807200,951992,102.43,54600,54600,53100,70800,38200,54500,53429.81,0.80,0,-60478,55966,55232,54766,54032,53566,55000,53800,520,16300,500,38150,100,1,96885948,51543,13.96,2.49,12,0.98,3811.00,21369.00,61900,20250205,-14.05,53100,20250217,0.19,61900,-14.05,20250205,53100,0.19,20250217,61900,-14.05,20250205,53100,0.19,20250217,0.19,N,064400,500,520 억,,773098,N,N,1,N,00,N
 20250217,150602,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,53100,-1400,5,-2.57,47558548800,889841,95.74,54600,54600,53100,70800,38200,54500,53446.02,0.80,0,-55949,55966,55232,54766,54032,53566,55000,53800,520,16300,500,38150,100,1,96885948,51446,13.93,2.48,12,0.92,3811.00,21369.00,61900,20250205,-14.22,53100,20250217,0.00,61900,-14.22,20250205,53100,0.00,20250217,61900,-14.22,20250205,53100,0.00,20250217,0.19,N,064400,500,520 억,,773098,N,N,52,N,00,N
 20250217,140602,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,53100,-1400,5,-2.57,42566643200,796061,85.65,54600,54600,53100,70800,38200,54500,53471.48,0.80,0,-45683,55966,55232,54766,54032,53566,55000,53800,520,16300,500,38150,100,1,96885948,51446,13.93,2.48,12,0.82,3811.00,21369.00,61900,20250205,-14.22,53100,20250217,0.00,61900,-14.22,20250205,53100,0.00,20250217,61900,-14.22,20250205,53100,0.00,20250217,0.19,N,064400,500,520 억,,773098,N,N,52,N,00,N
diff --git a/064480/price/prices-20250201.csv b/064480/price/prices-20250201.csv
index 57c644b4aabf..23438d66f37e 100644
--- a/064480/price/prices-20250201.csv
+++ b/064480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,120,2,2.01,2155057830,357297,389.86,6010,6200,5840,7740,4180,5960,6030.45,2.11,0,-48597,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,727,20.33,1.41,12,2.99,299.00,4297.00,10480,20240514,-41.98,4645,20241115,30.89,7040,-13.64,20250204,5150,18.06,20250121,10480,-41.98,20240514,4645,30.89,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
+20250218,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,80,2,1.34,2005233860,332608,362.92,6010,6200,5840,7740,4180,5960,6028.82,2.11,0,-43719,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,722,20.20,1.41,12,2.78,299.00,4297.00,10480,20240514,-42.37,4645,20241115,30.03,7040,-14.20,20250204,5150,17.28,20250121,10480,-42.37,20240514,4645,30.03,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
+20250218,140605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,70,2,1.17,1687563370,280038,305.56,6010,6200,5840,7740,4180,5960,6026.19,2.11,0,-30538,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,721,20.17,1.40,12,2.34,299.00,4297.00,10480,20240514,-42.46,4645,20241115,29.82,7040,-14.35,20250204,5150,17.09,20250121,10480,-42.46,20240514,4645,29.82,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
+20250218,130603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,20,2,0.34,561804540,95172,103.85,6010,6030,5840,7740,4180,5960,5903.04,2.11,0,-4970,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,715,20.00,1.39,12,0.80,299.00,4297.00,10480,20240514,-42.94,4645,20241115,28.74,7040,-15.06,20250204,5150,16.12,20250121,10480,-42.94,20240514,4645,28.74,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
+20250218,120604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,-50,5,-0.84,433108660,73581,80.29,6010,6010,5840,7740,4180,5960,5886.15,2.11,0,-760,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,706,19.77,1.38,12,0.62,299.00,4297.00,10480,20240514,-43.61,4645,20241115,27.23,7040,-16.05,20250204,5150,14.76,20250121,10480,-43.61,20240514,4645,27.23,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
+20250218,110603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,-90,5,-1.51,386002500,65579,71.56,6010,6010,5840,7740,4180,5960,5886.07,2.11,0,-3139,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,702,19.63,1.37,12,0.55,299.00,4297.00,10480,20240514,-43.99,4645,20241115,26.37,7040,-16.62,20250204,5150,13.98,20250121,10480,-43.99,20240514,4645,26.37,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
+20250218,100603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-60,5,-1.01,262287690,44501,48.56,6010,6010,5850,7740,4180,5960,5893.97,2.11,0,-5716,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,705,19.73,1.37,12,0.37,299.00,4297.00,10480,20240514,-43.70,4645,20241115,27.02,7040,-16.19,20250204,5150,14.56,20250121,10480,-43.70,20240514,4645,27.02,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
+20250218,090605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-60,5,-1.01,32733360,5503,6.00,6010,6010,5890,7740,4180,5960,5948.28,2.11,0,-2167,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,705,19.73,1.37,12,0.05,299.00,4297.00,10480,20240514,-43.70,4645,20241115,27.02,7040,-16.19,20250204,5150,14.56,20250121,10480,-43.70,20240514,4645,27.02,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
 20250217,160604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5960,180,2,3.11,527208400,89383,102.39,5780,5960,5780,7510,4050,5780,5898.10,2.02,0,10414,6046,5912,5836,5702,5626,5875,5665,62,1730,500,3580,10,1,11952500,712,19.93,1.39,12,0.75,299.00,4297.00,10480,20240514,-43.13,4645,20241115,28.31,7040,-15.34,20250204,5150,15.73,20250121,10480,-43.13,20240514,4645,28.31,20241115,7.15,N,064480,500,61 억,,241267,N,N,0,N,00,N
 20250217,150602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,160,2,2.77,471090060,79937,91.57,5780,5960,5780,7510,4050,5780,5893.27,2.02,0,9373,6046,5912,5836,5702,5626,5875,5665,62,1730,500,3580,10,1,11952500,710,19.87,1.38,12,0.67,299.00,4297.00,10480,20240514,-43.32,4645,20241115,27.88,7040,-15.62,20250204,5150,15.34,20250121,10480,-43.32,20240514,4645,27.88,20241115,7.15,N,064480,500,61 억,,241267,N,N,0,N,00,N
 20250217,140602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,170,2,2.94,402484060,68369,78.32,5780,5960,5780,7510,4050,5780,5886.94,2.02,0,7937,6046,5912,5836,5702,5626,5875,5665,62,1730,500,3580,10,1,11952500,711,19.90,1.38,12,0.57,299.00,4297.00,10480,20240514,-43.23,4645,20241115,28.09,7040,-15.48,20250204,5150,15.53,20250121,10480,-43.23,20240514,4645,28.09,20241115,7.15,N,064480,500,61 억,,241267,N,N,0,N,00,N
diff --git a/064520/price/prices-20250201.csv b/064520/price/prices-20250201.csv
index 29ba9b78f046..929b50c67e0e 100644
--- a/064520/price/prices-20250201.csv
+++ b/064520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,-10,5,-0.47,12033085,5760,64.46,2115,2155,2050,2745,1485,2115,2089.08,0.14,0,787,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,470,6.38,0.43,12,0.03,330.00,4848.00,4440,20240206,-52.59,1602,20241206,31.40,2250,-6.44,20250120,1735,21.33,20250102,4390,-52.05,20240529,1602,31.40,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
+20250218,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,-45,5,-2.13,10187000,4883,54.64,2115,2155,2050,2745,1485,2115,2086.22,0.14,0,1170,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,463,6.27,0.43,12,0.02,330.00,4848.00,4440,20240206,-53.38,1602,20241206,29.21,2250,-8.00,20250120,1735,19.31,20250102,4390,-52.85,20240529,1602,29.21,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
+20250218,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2080,-35,5,-1.65,9831965,4712,52.73,2115,2155,2050,2745,1485,2115,2086.58,0.14,0,1166,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,465,6.30,0.43,12,0.02,330.00,4848.00,4440,20240206,-53.15,1602,20241206,29.84,2250,-7.56,20250120,1735,19.88,20250102,4390,-52.62,20240529,1602,29.84,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
+20250218,130604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-5,5,-0.24,9827775,4710,52.71,2115,2155,2050,2745,1485,2115,2086.58,0.14,0,1167,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,472,6.39,0.44,12,0.02,330.00,4848.00,4440,20240206,-52.48,1602,20241206,31.71,2250,-6.22,20250120,1735,21.61,20250102,4390,-51.94,20240529,1602,31.71,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
+20250218,120605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,-15,5,-0.71,6679610,3185,35.64,2115,2155,2080,2745,1485,2115,2097.21,0.14,0,1062,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,469,6.36,0.43,12,0.01,330.00,4848.00,4440,20240206,-52.70,1602,20241206,31.09,2250,-6.67,20250120,1735,21.04,20250102,4390,-52.16,20240529,1602,31.09,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
+20250218,110603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,10,2,0.47,6026395,2874,32.16,2115,2155,2080,2745,1485,2115,2096.87,0.14,0,875,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,475,6.44,0.44,12,0.01,330.00,4848.00,4440,20240206,-52.14,1602,20241206,32.65,2250,-5.56,20250120,1735,22.48,20250102,4390,-51.59,20240529,1602,32.65,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
+20250218,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,0,3,0.00,1578250,741,8.29,2115,2155,2115,2745,1485,2115,2129.89,0.14,0,-118,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,473,6.41,0.44,12,0.00,330.00,4848.00,4440,20240206,-52.36,1602,20241206,32.02,2250,-6.00,20250120,1735,21.90,20250102,4390,-51.82,20240529,1602,32.02,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
+20250218,090605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,40,2,1.89,551240,256,2.86,2115,2155,2115,2745,1485,2115,2153.28,0.14,0,-106,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,482,6.53,0.44,12,0.00,330.00,4848.00,4440,20240206,-51.46,1602,20241206,34.52,2250,-4.22,20250120,1735,24.21,20250102,4390,-50.91,20240529,1602,34.52,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
 20250217,160604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,55,2,2.67,18853215,8886,135.83,2060,2180,2055,2675,1445,2060,2121.68,0.14,0,-662,2196,2127,2086,2017,1976,2107,1997,112,615,500,1440,5,1,22351062,473,6.41,0.44,12,0.04,330.00,4848.00,4440,20240206,-52.36,1602,20241206,32.02,2250,-6.00,20250120,1735,21.90,20250102,4390,-51.82,20240529,1602,32.02,20241206,0.65,N,064520,500,111 억,,31513,N,N,0,N,00,N
 20250217,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,55,2,2.67,14775495,6958,106.36,2060,2180,2055,2675,1445,2060,2123.53,0.14,0,-647,2196,2127,2086,2017,1976,2107,1997,112,615,500,1440,5,1,22351062,473,6.41,0.44,12,0.03,330.00,4848.00,4440,20240206,-52.36,1602,20241206,32.02,2250,-6.00,20250120,1735,21.90,20250102,4390,-51.82,20240529,1602,32.02,20241206,0.65,N,064520,500,111 억,,31513,N,N,0,N,00,N
 20250217,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,40,2,1.94,13102630,6162,94.19,2060,2180,2055,2675,1445,2060,2126.36,0.14,0,-670,2196,2127,2086,2017,1976,2107,1997,112,615,500,1440,5,1,22351062,469,6.36,0.43,12,0.03,330.00,4848.00,4440,20240206,-52.70,1602,20241206,31.09,2250,-6.67,20250120,1735,21.04,20250102,4390,-52.16,20240529,1602,31.09,20241206,0.65,N,064520,500,111 억,,31513,N,N,0,N,00,N
diff --git a/064550/price/prices-20250201.csv b/064550/price/prices-20250201.csv
index 90cd58ea8a85..19d3cbf8f00d 100644
--- a/064550/price/prices-20250201.csv
+++ b/064550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160605,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16720,-790,5,-4.51,5422902190,322599,310.59,17520,17520,16700,22750,12260,17510,16810.10,9.10,0,-128896,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4315,-40.78,1.93,12,1.25,-410.00,8674.00,39100,20240709,-57.24,16700,20250218,0.12,20750,-19.42,20250106,16700,0.12,20250218,39100,-57.24,20240709,16700,0.12,20250218,3.62,N,064550,500,129 억,,2347565,N,N,328,N,00,N
+20250218,150605,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16710,-800,5,-4.57,5067400580,301336,290.12,17520,17520,16700,22750,12260,17510,16816.45,9.10,0,-119034,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4313,-40.76,1.93,12,1.17,-410.00,8674.00,39100,20240709,-57.26,16700,20250218,0.06,20750,-19.47,20250106,16700,0.06,20250218,39100,-57.26,20240709,16700,0.06,20250218,3.62,N,064550,500,129 억,,2347565,N,N,2058,N,00,N
+20250218,140606,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16730,-780,5,-4.45,4348816690,258357,248.74,17520,17520,16710,22750,12260,17510,16832.59,9.10,0,-108354,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4318,-40.80,1.93,12,1.00,-410.00,8674.00,39100,20240709,-57.21,16710,20250218,0.12,20750,-19.37,20250106,16710,0.12,20250218,39100,-57.21,20240709,16710,0.12,20250218,3.62,N,064550,500,129 억,,2347565,N,N,2058,N,00,N
+20250218,130604,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16760,-750,5,-4.28,3780773420,224419,216.07,17520,17520,16710,22750,12260,17510,16846.94,9.10,0,-91768,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4326,-40.88,1.93,12,0.87,-410.00,8674.00,39100,20240709,-57.14,16710,20250218,0.30,20750,-19.23,20250106,16710,0.30,20250218,39100,-57.14,20240709,16710,0.30,20250218,3.62,N,064550,500,129 억,,2347565,N,N,2058,N,00,N
+20250218,120605,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16770,-740,5,-4.23,3321147760,197001,189.67,17520,17520,16710,22750,12260,17510,16858.53,9.10,0,-82719,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4328,-40.90,1.93,12,0.76,-410.00,8674.00,39100,20240709,-57.11,16710,20250218,0.36,20750,-19.18,20250106,16710,0.36,20250218,39100,-57.11,20240709,16710,0.36,20250218,3.62,N,064550,500,129 억,,2347565,N,N,2058,N,00,N
+20250218,110604,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16770,-740,5,-4.23,2887302930,171128,164.76,17520,17520,16710,22750,12260,17510,16872.18,9.10,0,-72889,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4328,-40.90,1.93,12,0.66,-410.00,8674.00,39100,20240709,-57.11,16710,20250218,0.36,20750,-19.18,20250106,16710,0.36,20250218,39100,-57.11,20240709,16710,0.36,20250218,3.62,N,064550,500,129 억,,2347565,N,N,2058,N,00,N
+20250218,100604,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16800,-710,5,-4.05,1822424920,107560,103.56,17520,17520,16760,22750,12260,17510,16943.33,9.10,0,-41964,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4336,-40.98,1.94,12,0.42,-410.00,8674.00,39100,20240709,-57.03,16730,20250203,0.42,20750,-19.04,20250106,16730,0.42,20250203,39100,-57.03,20240709,16730,0.42,20250203,3.62,N,064550,500,129 억,,2347565,N,N,2058,N,00,N
+20250218,090605,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17440,-70,5,-0.40,96636300,5534,5.33,17520,17520,17400,22750,12260,17510,17462.29,9.10,0,-1964,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4501,-42.54,2.01,12,0.02,-410.00,8674.00,39100,20240709,-55.40,16730,20250203,4.24,20750,-15.95,20250106,16730,4.24,20250203,39100,-55.40,20240709,16730,4.24,20250203,3.62,N,064550,500,129 억,,2347565,N,N,2058,N,00,N
 20250217,160604,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17510,340,2,1.98,1804258870,103156,107.43,17150,17790,17150,22300,12020,17170,17490.56,9.00,0,25349,17670,17420,17210,16960,16750,17315,16855,129,5130,500,12360,10,1,25810291,4519,-42.71,2.02,12,0.40,-410.00,8674.00,39100,20240709,-55.22,16730,20250203,4.66,20750,-15.61,20250106,16730,4.66,20250203,39100,-55.22,20240709,16730,4.66,20250203,3.64,N,064550,500,129 억,,2323132,N,N,2058,N,00,N
 20250217,150603,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17490,320,2,1.86,1655855660,94679,98.60,17150,17790,17150,22300,12020,17170,17489.15,9.00,0,26248,17670,17420,17210,16960,16750,17315,16855,129,5130,500,12360,10,1,25810291,4514,-42.66,2.02,12,0.37,-410.00,8674.00,39100,20240709,-55.27,16730,20250203,4.54,20750,-15.71,20250106,16730,4.54,20250203,39100,-55.27,20240709,16730,4.54,20250203,3.64,N,064550,500,129 억,,2323132,N,N,1121,N,00,N
 20250217,140603,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17540,370,2,2.15,1514718380,86626,90.21,17150,17790,17150,22300,12020,17170,17485.72,9.00,0,27732,17670,17420,17210,16960,16750,17315,16855,129,5130,500,12360,10,1,25810291,4527,-42.78,2.02,12,0.34,-410.00,8674.00,39100,20240709,-55.14,16730,20250203,4.84,20750,-15.47,20250106,16730,4.84,20250203,39100,-55.14,20240709,16730,4.84,20250203,3.64,N,064550,500,129 억,,2323132,N,N,1121,N,00,N
diff --git a/064760/price/prices-20250201.csv b/064760/price/prices-20250201.csv
index 346f30a30673..24174cc26086 100644
--- a/064760/price/prices-20250201.csv
+++ b/064760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87000,-100,5,-0.11,2730086700,31388,52.74,87100,88400,86200,113200,61000,87100,86978.66,66.95,0,-3942,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10157,16.58,2.22,12,0.27,5246.00,39252.00,149900,20240614,-41.96,66500,20241209,30.83,90100,-3.44,20250214,68400,27.19,20250115,149900,-41.96,20240614,66500,30.83,20241209,1.41,N,064760,500,58 억,,7816785,N,N,99,N,00,N
+20250218,150605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86900,-200,5,-0.23,2480552600,28515,47.91,87100,88400,86200,113200,61000,87100,86991.14,66.95,0,-3378,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10146,16.57,2.21,12,0.24,5246.00,39252.00,149900,20240614,-42.03,66500,20241209,30.68,90100,-3.55,20250214,68400,27.05,20250115,149900,-42.03,20240614,66500,30.68,20241209,1.41,N,064760,500,58 억,,7816785,N,N,420,N,00,N
+20250218,140606,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87000,-100,5,-0.11,2001003000,23001,38.64,87100,88400,86200,113200,61000,87100,86996.34,66.95,0,-1359,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10157,16.58,2.22,12,0.20,5246.00,39252.00,149900,20240614,-41.96,66500,20241209,30.83,90100,-3.44,20250214,68400,27.19,20250115,149900,-41.96,20240614,66500,30.83,20241209,1.41,N,064760,500,58 억,,7816785,N,N,420,N,00,N
+20250218,130604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86600,-500,5,-0.57,1437618500,16498,27.72,87100,88400,86400,113200,61000,87100,87138.96,66.95,0,-2540,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10111,16.51,2.21,12,0.14,5246.00,39252.00,149900,20240614,-42.23,66500,20241209,30.23,90100,-3.88,20250214,68400,26.61,20250115,149900,-42.23,20240614,66500,30.23,20241209,1.41,N,064760,500,58 억,,7816785,N,N,420,N,00,N
+20250218,120605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87000,-100,5,-0.11,1209647200,13875,23.31,87100,88400,86400,113200,61000,87100,87181.79,66.95,0,-1538,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10157,16.58,2.22,12,0.12,5246.00,39252.00,149900,20240614,-41.96,66500,20241209,30.83,90100,-3.44,20250214,68400,27.19,20250115,149900,-41.96,20240614,66500,30.83,20241209,1.41,N,064760,500,58 억,,7816785,N,N,420,N,00,N
+20250218,110604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86600,-500,5,-0.57,974710200,11180,18.78,87100,88400,86400,113200,61000,87100,87183.39,66.95,0,-433,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10111,16.51,2.21,12,0.10,5246.00,39252.00,149900,20240614,-42.23,66500,20241209,30.23,90100,-3.88,20250214,68400,26.61,20250115,149900,-42.23,20240614,66500,30.23,20241209,1.41,N,064760,500,58 억,,7816785,N,N,420,N,00,N
+20250218,100604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87800,700,2,0.80,682724700,7821,13.14,87100,88400,86500,113200,61000,87100,87293.81,66.95,0,292,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10251,16.74,2.24,12,0.07,5246.00,39252.00,149900,20240614,-41.43,66500,20241209,32.03,90100,-2.55,20250214,68400,28.36,20250115,149900,-41.43,20240614,66500,32.03,20241209,1.41,N,064760,500,58 억,,7816785,N,N,420,N,00,N
+20250218,090606,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87500,400,2,0.46,103944300,1193,2.00,87100,87600,86500,113200,61000,87100,87128.52,66.95,0,-10,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10216,16.68,2.23,12,0.01,5246.00,39252.00,149900,20240614,-41.63,66500,20241209,31.58,90100,-2.89,20250214,68400,27.92,20250115,149900,-41.63,20240614,66500,31.58,20241209,1.41,N,064760,500,58 억,,7816785,N,N,420,N,00,N
 20250217,160604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87100,-1000,5,-1.14,5162303700,59451,107.74,88100,88800,85300,114500,61700,88100,86831.65,66.92,0,2873,91500,89800,88400,86700,85300,89100,86000,58,26400,500,65190,100,1,11675000,10169,16.60,2.22,12,0.51,5246.00,39252.00,149900,20240614,-41.89,66500,20241209,30.98,90100,-3.33,20250214,68400,27.34,20250115,149900,-41.89,20240614,66500,30.98,20241209,1.47,N,064760,500,58 억,,7813365,N,N,408,N,00,N
 20250217,150603,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86800,-1300,5,-1.48,4598044100,52944,95.95,88100,88800,85300,114500,61700,88100,86847.31,66.92,0,5775,91500,89800,88400,86700,85300,89100,86000,58,26400,500,65190,100,1,11675000,10134,16.55,2.21,12,0.45,5246.00,39252.00,149900,20240614,-42.09,66500,20241209,30.53,90100,-3.66,20250214,68400,26.90,20250115,149900,-42.09,20240614,66500,30.53,20241209,1.47,N,064760,500,58 억,,7813365,N,N,470,N,00,N
 20250217,140603,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87200,-900,5,-1.02,4315250000,49698,90.06,88100,88800,85300,114500,61700,88100,86829.45,66.92,0,7392,91500,89800,88400,86700,85300,89100,86000,58,26400,500,65190,100,1,11675000,10181,16.62,2.22,12,0.43,5246.00,39252.00,149900,20240614,-41.83,66500,20241209,31.13,90100,-3.22,20250214,68400,27.49,20250115,149900,-41.83,20240614,66500,31.13,20241209,1.47,N,064760,500,58 억,,7813365,N,N,470,N,00,N
diff --git a/064800/price/prices-20250201.csv b/064800/price/prices-20250201.csv
index 96268f6ae310..5acd677b21d4 100644
--- a/064800/price/prices-20250201.csv
+++ b/064800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1201,-14,5,-1.15,356616988,294527,69.13,1215,1234,1199,1579,851,1215,1210.81,3.32,0,15794,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1535,-9.53,0.64,12,0.23,-126.00,1880.00,3970,20240516,-69.75,1085,20241115,10.69,1375,-12.65,20250115,1142,5.17,20250203,3970,-69.75,20240516,1085,10.69,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
+20250218,150605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1210,-5,5,-0.41,309604981,255429,59.95,1215,1234,1199,1579,851,1215,1212.10,3.32,0,13811,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1546,-9.60,0.64,12,0.20,-126.00,1880.00,3970,20240516,-69.52,1085,20241115,11.52,1375,-12.00,20250115,1142,5.95,20250203,3970,-69.52,20240516,1085,11.52,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
+20250218,140606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1212,-3,5,-0.25,293066356,241740,56.74,1215,1234,1199,1579,851,1215,1212.32,3.32,0,13299,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1549,-9.62,0.64,12,0.19,-126.00,1880.00,3970,20240516,-69.47,1085,20241115,11.71,1375,-11.85,20250115,1142,6.13,20250203,3970,-69.47,20240516,1085,11.71,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
+20250218,130604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1220,5,2,0.41,283255424,233649,54.84,1215,1234,1199,1579,851,1215,1212.31,3.32,0,12893,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1559,-9.68,0.65,12,0.18,-126.00,1880.00,3970,20240516,-69.27,1085,20241115,12.44,1375,-11.27,20250115,1142,6.83,20250203,3970,-69.27,20240516,1085,12.44,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
+20250218,120605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1214,-1,5,-0.08,87862370,72288,16.97,1215,1234,1200,1579,851,1215,1215.45,3.32,0,6927,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1552,-9.63,0.65,12,0.06,-126.00,1880.00,3970,20240516,-69.42,1085,20241115,11.89,1375,-11.71,20250115,1142,6.30,20250203,3970,-69.42,20240516,1085,11.89,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
+20250218,110604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1217,2,2,0.16,69486307,57101,13.40,1215,1234,1200,1579,851,1215,1216.90,3.32,0,8557,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1555,-9.66,0.65,12,0.04,-126.00,1880.00,3970,20240516,-69.35,1085,20241115,12.17,1375,-11.49,20250115,1142,6.57,20250203,3970,-69.35,20240516,1085,12.17,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
+20250218,100604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1227,12,2,0.99,37696876,30944,7.26,1215,1234,1200,1579,851,1215,1218.23,3.32,0,6106,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1568,-9.74,0.65,12,0.02,-126.00,1880.00,3970,20240516,-69.09,1085,20241115,13.09,1375,-10.76,20250115,1142,7.44,20250203,3970,-69.09,20240516,1085,13.09,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
+20250218,090606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1227,12,2,0.99,6292656,5171,1.21,1215,1228,1215,1579,851,1215,1216.92,3.32,0,-1419,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1568,-9.74,0.65,12,0.00,-126.00,1880.00,3970,20240516,-69.09,1085,20241115,13.09,1375,-10.76,20250115,1142,7.44,20250203,3970,-69.09,20240516,1085,13.09,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
 20250217,160605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1215,12,2,1.00,527203782,422890,45.27,1203,1295,1195,1563,843,1203,1246.74,3.28,0,57438,1324,1263,1229,1168,1134,1246,1151,128,360,100,840,1,1,127807298,1553,-9.64,0.65,12,0.33,-126.00,1880.00,3970,20240516,-69.40,1085,20241115,11.98,1375,-11.64,20250115,1142,6.39,20250203,3970,-69.40,20240516,1085,11.98,20241115,1.62,N,064800,100,127 억,,4196185,N,N,0,N,00,N
 20250217,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1220,17,2,1.41,510225286,408943,43.78,1203,1295,1195,1563,843,1203,1247.67,3.28,0,63375,1324,1263,1229,1168,1134,1246,1151,128,360,100,840,1,1,127807298,1559,-9.68,0.65,12,0.32,-126.00,1880.00,3970,20240516,-69.27,1085,20241115,12.44,1375,-11.27,20250115,1142,6.83,20250203,3970,-69.27,20240516,1085,12.44,20241115,1.62,N,064800,100,127 억,,4196185,N,N,0,N,00,N
 20250217,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1234,31,2,2.58,464281632,371508,39.77,1203,1295,1195,1563,843,1203,1249.72,3.28,0,53096,1324,1263,1229,1168,1134,1246,1151,128,360,100,840,1,1,127807298,1577,-9.79,0.66,12,0.29,-126.00,1880.00,3970,20240516,-68.92,1085,20241115,13.73,1375,-10.25,20250115,1142,8.06,20250203,3970,-68.92,20240516,1085,13.73,20241115,1.62,N,064800,100,127 억,,4196185,N,N,0,N,00,N
diff --git a/064820/price/prices-20250201.csv b/064820/price/prices-20250201.csv
index 123989ab4e08..d776367c86ff 100644
--- a/064820/price/prices-20250201.csv
+++ b/064820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,-170,5,-2.53,1420311760,216320,104.04,6680,6700,6440,8730,4710,6720,6565.79,1.03,0,28611,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2024,8.32,0.92,12,0.70,787.00,7155.00,7900,20250115,-17.09,4200,20240208,55.95,7900,-17.09,20250115,5390,21.52,20250106,7900,-17.09,20250115,4250,54.12,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
+20250218,150606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6560,-160,5,-2.38,1277009670,194478,93.53,6680,6700,6440,8730,4710,6720,6566.35,1.03,0,42384,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2027,8.34,0.92,12,0.63,787.00,7155.00,7900,20250115,-16.96,4200,20240208,56.19,7900,-16.96,20250115,5390,21.71,20250106,7900,-16.96,20250115,4250,54.35,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
+20250218,140607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6640,-80,5,-1.19,1068157980,162676,78.24,6680,6700,6440,8730,4710,6720,6566.17,1.03,0,34756,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2052,8.44,0.93,12,0.53,787.00,7155.00,7900,20250115,-15.95,4200,20240208,58.10,7900,-15.95,20250115,5390,23.19,20250106,7900,-15.95,20250115,4250,56.24,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
+20250218,130605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6620,-100,5,-1.49,1017761270,155063,74.58,6680,6700,6440,8730,4710,6720,6563.53,1.03,0,36779,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2046,8.41,0.93,12,0.50,787.00,7155.00,7900,20250115,-16.20,4200,20240208,57.62,7900,-16.20,20250115,5390,22.82,20250106,7900,-16.20,20250115,4250,55.76,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
+20250218,120606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6640,-80,5,-1.19,906406540,138326,66.53,6680,6700,6440,8730,4710,6720,6552.68,1.03,0,32612,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2052,8.44,0.93,12,0.45,787.00,7155.00,7900,20250115,-15.95,4200,20240208,58.10,7900,-15.95,20250115,5390,23.19,20250106,7900,-15.95,20250115,4250,56.24,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
+20250218,110605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6630,-90,5,-1.34,858568510,131104,63.05,6680,6700,6440,8730,4710,6720,6548.76,1.03,0,29949,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2049,8.42,0.93,12,0.42,787.00,7155.00,7900,20250115,-16.08,4200,20240208,57.86,7900,-16.08,20250115,5390,23.01,20250106,7900,-16.08,20250115,4250,56.00,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
+20250218,100605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6540,-180,5,-2.68,587634610,89938,43.26,6680,6700,6440,8730,4710,6720,6533.77,1.03,0,14292,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2021,8.31,0.91,12,0.29,787.00,7155.00,7900,20250115,-17.22,4200,20240208,55.71,7900,-17.22,20250115,5390,21.34,20250106,7900,-17.22,20250115,4250,53.88,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
+20250218,090606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6700,-20,5,-0.30,23945770,3586,1.72,6680,6700,6610,8730,4710,6720,6677.57,1.03,0,-523,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2070,8.51,0.94,12,0.01,787.00,7155.00,7900,20250115,-15.19,4200,20240208,59.52,7900,-15.19,20250115,5390,24.30,20250106,7900,-15.19,20250115,4250,57.65,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
 20250217,160605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6720,150,2,2.28,1372109160,207670,113.76,6520,6780,6440,8540,4600,6570,6607.07,0.99,0,12631,7176,6872,6686,6382,6196,6780,6290,155,1970,500,4730,10,1,30901728,2077,8.54,0.94,12,0.67,787.00,7155.00,7900,20250115,-14.94,4200,20240208,60.00,7900,-14.94,20250115,5390,24.68,20250106,7900,-14.94,20250115,4250,58.12,20240313,1.37,N,064820,500,154 억,,305366,N,N,0,N,00,N
 20250217,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6620,50,2,0.76,1245518960,188752,103.40,6520,6780,6440,8540,4600,6570,6598.71,0.99,0,19039,7176,6872,6686,6382,6196,6780,6290,155,1970,500,4730,10,1,30901728,2046,8.41,0.93,12,0.61,787.00,7155.00,7900,20250115,-16.20,4200,20240208,57.62,7900,-16.20,20250115,5390,22.82,20250106,7900,-16.20,20250115,4250,55.76,20240313,1.37,N,064820,500,154 억,,305366,N,N,0,N,00,N
 20250217,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6570,0,3,0.00,1133590580,171760,94.09,6520,6780,6440,8540,4600,6570,6599.85,0.99,0,17063,7176,6872,6686,6382,6196,6780,6290,155,1970,500,4730,10,1,30901728,2030,8.35,0.92,12,0.56,787.00,7155.00,7900,20250115,-16.84,4200,20240208,56.43,7900,-16.84,20250115,5390,21.89,20250106,7900,-16.84,20250115,4250,54.59,20240313,1.37,N,064820,500,154 억,,305366,N,N,0,N,00,N
diff --git a/064850/price/prices-20250201.csv b/064850/price/prices-20250201.csv
index ea04ce2676cb..bc1839c62516 100644
--- a/064850/price/prices-20250201.csv
+++ b/064850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,120,2,1.67,334957910,45546,267.29,7210,7500,7200,9360,5040,7200,7354.28,6.75,0,10002,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,835,11.40,1.37,12,0.40,642.00,5362.00,38450,20240924,-80.96,5500,20240306,33.09,8130,-9.96,20250108,6680,9.58,20250212,38450,-80.96,20240924,5500,33.09,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
+20250218,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,80,2,1.11,308507920,41914,245.97,7210,7500,7200,9360,5040,7200,7360.50,6.75,0,10853,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,831,11.34,1.36,12,0.37,642.00,5362.00,38450,20240924,-81.07,5500,20240306,32.36,8130,-10.46,20250108,6680,8.98,20250212,38450,-81.07,20240924,5500,32.36,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
+20250218,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,80,2,1.11,266262870,36113,211.93,7210,7500,7200,9360,5040,7200,7373.05,6.75,0,11607,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,831,11.34,1.36,12,0.32,642.00,5362.00,38450,20240924,-81.07,5500,20240306,32.36,8130,-10.46,20250108,6680,8.98,20250212,38450,-81.07,20240924,5500,32.36,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
+20250218,130605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,130,2,1.81,248701180,33710,197.83,7210,7500,7200,9360,5040,7200,7377.67,6.75,0,11105,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,836,11.42,1.37,12,0.30,642.00,5362.00,38450,20240924,-80.94,5500,20240306,33.27,8130,-9.84,20250108,6680,9.73,20250212,38450,-80.94,20240924,5500,33.27,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
+20250218,120606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,110,2,1.53,230617360,31232,183.29,7210,7500,7200,9360,5040,7200,7384.01,6.75,0,9396,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,834,11.39,1.36,12,0.27,642.00,5362.00,38450,20240924,-80.99,5500,20240306,32.91,8130,-10.09,20250108,6680,9.43,20250212,38450,-80.99,20240924,5500,32.91,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
+20250218,110605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,110,2,1.53,224104580,30341,178.06,7210,7500,7200,9360,5040,7200,7386.20,6.75,0,9458,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,834,11.39,1.36,12,0.27,642.00,5362.00,38450,20240924,-80.99,5500,20240306,32.91,8130,-10.09,20250108,6680,9.43,20250212,38450,-80.99,20240924,5500,32.91,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
+20250218,100605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,200,2,2.78,197286170,26674,156.54,7210,7500,7200,9360,5040,7200,7396.20,6.75,0,11968,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,844,11.53,1.38,12,0.23,642.00,5362.00,38450,20240924,-80.75,5500,20240306,34.55,8130,-8.98,20250108,6680,10.78,20250212,38450,-80.75,20240924,5500,34.55,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
+20250218,090607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,100,2,1.39,43547400,5990,35.15,7210,7350,7200,9360,5040,7200,7270.02,6.75,0,2330,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,833,11.37,1.36,12,0.05,642.00,5362.00,38450,20240924,-81.01,5500,20240306,32.73,8130,-10.21,20250108,6680,9.28,20250212,38450,-81.01,20240924,5500,32.73,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
 20250217,160605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,100,2,1.41,120267340,16932,49.17,7100,7200,7000,9230,4970,7100,7102.94,6.72,0,3621,7306,7202,7086,6982,6866,7145,6925,61,2130,500,4260,10,1,11410332,822,11.21,1.34,12,0.15,642.00,5362.00,38450,20240924,-81.27,5500,20240306,30.91,8130,-11.44,20250108,6680,7.78,20250212,38450,-81.27,20240924,5500,30.91,20240306,0.72,N,064850,500,60 억,,766241,N,N,0,N,00,N
 20250217,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-10,5,-0.14,86379260,12203,35.43,7100,7150,7000,9230,4970,7100,7078.53,6.72,0,2220,7306,7202,7086,6982,6866,7145,6925,61,2130,500,4260,10,1,11410332,809,11.04,1.32,12,0.11,642.00,5362.00,38450,20240924,-81.56,5500,20240306,28.91,8130,-12.79,20250108,6680,6.14,20250212,38450,-81.56,20240924,5500,28.91,20240306,0.72,N,064850,500,60 억,,766241,N,N,0,N,00,N
 20250217,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-20,5,-0.28,79003610,11164,32.42,7100,7150,7000,9230,4970,7100,7076.64,6.72,0,1524,7306,7202,7086,6982,6866,7145,6925,61,2130,500,4260,10,1,11410332,808,11.03,1.32,12,0.10,642.00,5362.00,38450,20240924,-81.59,5500,20240306,28.73,8130,-12.92,20250108,6680,5.99,20250212,38450,-81.59,20240924,5500,28.73,20240306,0.72,N,064850,500,60 억,,766241,N,N,0,N,00,N
diff --git a/064960/price/prices-20250201.csv b/064960/price/prices-20250201.csv
index 7995ae220ea9..a99a872fcaf3 100644
--- a/064960/price/prices-20250201.csv
+++ b/064960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27800,1850,2,7.13,1630319550,59211,389.65,26350,28200,26350,33700,18200,25950,27534.02,14.87,0,1534,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,4065,8.48,0.74,12,0.40,3277.00,37722.00,29477,20250120,-5.69,21570,20241212,28.88,29477,-5.69,20250120,22066,25.99,20250103,53500,-48.04,20250120,24200,14.88,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,1408,N,00,N
+20250218,150606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28150,2200,2,8.48,1521229650,55328,364.10,26350,28200,26350,33700,18200,25950,27494.75,14.87,0,1304,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,4116,8.59,0.75,12,0.38,3277.00,37722.00,29477,20250120,-4.50,21570,20241212,30.51,29477,-4.50,20250120,22066,27.57,20250103,53500,-47.38,20250120,24200,16.32,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,370,N,00,N
+20250218,140607,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28000,2050,2,7.90,1193648300,43659,287.31,26350,28000,26350,33700,18200,25950,27340.26,14.87,0,2821,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,4094,8.54,0.74,12,0.30,3277.00,37722.00,29477,20250120,-5.01,21570,20241212,29.81,29477,-5.01,20250120,22066,26.89,20250103,53500,-47.66,20250120,24200,15.70,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,370,N,00,N
+20250218,130605,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27950,2000,2,7.71,943558800,34706,228.39,26350,28000,26350,33700,18200,25950,27187.20,14.87,0,3366,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,4087,8.53,0.74,12,0.24,3277.00,37722.00,29477,20250120,-5.18,21570,20241212,29.58,29477,-5.18,20250120,22066,26.67,20250103,53500,-47.76,20250120,24200,15.50,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,370,N,00,N
+20250218,120606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27500,1550,2,5.97,592465850,22054,145.13,26350,27500,26350,33700,18200,25950,26864.33,14.87,0,2513,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,4021,8.39,0.73,12,0.15,3277.00,37722.00,29477,20250120,-6.71,21570,20241212,27.49,29477,-6.71,20250120,22066,24.63,20250103,53500,-48.60,20250120,24200,13.64,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,370,N,00,N
+20250218,110605,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26900,950,2,3.66,272609850,10252,67.47,26350,26900,26350,33700,18200,25950,26590.89,14.87,0,-1031,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,3934,8.21,0.71,12,0.07,3277.00,37722.00,29477,20250120,-8.74,21570,20241212,24.71,29477,-8.74,20250120,22066,21.91,20250103,53500,-49.72,20250120,24200,11.16,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,370,N,00,N
+20250218,100605,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26600,650,2,2.50,135850150,5123,33.71,26350,26600,26350,33700,18200,25950,26517.69,14.87,0,-571,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,3890,8.12,0.71,12,0.04,3277.00,37722.00,29477,20250120,-9.76,21570,20241212,23.32,29477,-9.76,20250120,22066,20.55,20250103,53500,-50.28,20250120,24200,9.92,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,370,N,00,N
+20250218,090607,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26600,650,2,2.50,36604750,1379,9.07,26350,26600,26350,33700,18200,25950,26544.42,14.87,0,-136,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,3890,8.12,0.71,12,0.01,3277.00,37722.00,29477,20250120,-9.76,21570,20241212,23.32,29477,-9.76,20250120,22066,20.55,20250103,53500,-50.28,20250120,24200,9.92,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,370,N,00,N
 20250217,160606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25950,-150,5,-0.57,395583400,15165,28.04,26100,26350,25800,33900,18300,26100,26085.31,14.90,0,-765,28766,27432,26716,25382,24666,27075,25025,731,7800,5000,19830,50,1,14623136,3795,7.92,0.69,12,0.10,3277.00,37722.00,29477,20250120,-11.97,21570,20241212,20.31,29477,-11.97,20250120,22066,17.60,20250103,53500,-51.50,20250120,24200,7.23,20250124,0.42,N,064960,5000,731 억,,2178252,N,N,370,N,00,N
 20250217,150604,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26100,0,3,0.00,375207550,14381,26.59,26100,26350,25800,33900,18300,26100,26090.50,14.90,0,-769,28766,27432,26716,25382,24666,27075,25025,731,7800,5000,19830,50,1,14623136,3817,7.96,0.69,12,0.10,3277.00,37722.00,29477,20250120,-11.46,21570,20241212,21.00,29477,-11.46,20250120,22066,18.28,20250103,53500,-51.21,20250120,24200,7.85,20250124,0.42,N,064960,5000,731 억,,2178252,N,N,347,N,00,N
 20250217,140604,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26100,0,3,0.00,327775200,12564,23.23,26100,26350,25800,33900,18300,26100,26088.44,14.90,0,-1,28766,27432,26716,25382,24666,27075,25025,731,7800,5000,19830,50,1,14623136,3817,7.96,0.69,12,0.09,3277.00,37722.00,29477,20250120,-11.46,21570,20241212,21.00,29477,-11.46,20250120,22066,18.28,20250103,53500,-51.21,20250120,24200,7.85,20250124,0.42,N,064960,5000,731 억,,2178252,N,N,347,N,00,N
diff --git a/065060/price/prices-20250201.csv b/065060/price/prices-20250201.csv
index 659202c6ef64..732e953c7e96 100644
--- a/065060/price/prices-20250201.csv
+++ b/065060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160607,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,244,-1,5,-0.41,36863984,153129,76.90,245,249,232,318,172,245,240.74,0.93,0,-8873,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,264,-7.39,0.51,12,0.14,-33.00,474.00,532,20240508,-54.14,210,20241209,16.19,284,-14.08,20250117,232,5.17,20250218,532,-54.14,20240508,210,16.19,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
+20250218,150607,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,243,-2,5,-0.82,35511288,147556,74.10,245,249,232,318,172,245,240.66,0.93,0,-6970,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,262,-7.36,0.51,12,0.14,-33.00,474.00,532,20240508,-54.32,210,20241209,15.71,284,-14.44,20250117,232,4.74,20250218,532,-54.32,20240508,210,15.71,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
+20250218,140608,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,241,-4,5,-1.63,26828960,111387,55.93,245,249,232,318,172,245,240.86,0.93,0,-6419,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,260,-7.30,0.51,12,0.10,-33.00,474.00,532,20240508,-54.70,210,20241209,14.76,284,-15.14,20250117,232,3.88,20250218,532,-54.70,20240508,210,14.76,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
+20250218,130606,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,240,-5,5,-2.04,22716655,94242,47.32,245,249,232,318,172,245,241.05,0.93,0,-6338,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,259,-7.27,0.51,12,0.09,-33.00,474.00,532,20240508,-54.89,210,20241209,14.29,284,-15.49,20250117,232,3.45,20250218,532,-54.89,20240508,210,14.29,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
+20250218,120607,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,244,-1,5,-0.41,9325349,38105,19.13,245,249,243,318,172,245,244.73,0.93,0,-4690,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,264,-7.39,0.51,12,0.04,-33.00,474.00,532,20240508,-54.14,210,20241209,16.19,284,-14.08,20250117,242,0.83,20250217,532,-54.14,20240508,210,16.19,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
+20250218,110605,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,244,-1,5,-0.41,7451763,30414,15.27,245,249,243,318,172,245,245.01,0.93,0,-3909,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,264,-7.39,0.51,12,0.03,-33.00,474.00,532,20240508,-54.14,210,20241209,16.19,284,-14.08,20250117,242,0.83,20250217,532,-54.14,20240508,210,16.19,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
+20250218,100606,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,246,1,2,0.41,2057967,8353,4.19,245,249,245,318,172,245,246.37,0.93,0,-2337,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,266,-7.45,0.52,12,0.01,-33.00,474.00,532,20240508,-53.76,210,20241209,17.14,284,-13.38,20250117,242,1.65,20250217,532,-53.76,20240508,210,17.14,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
+20250218,090607,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,246,1,2,0.41,312634,1263,0.63,245,249,245,318,172,245,247.53,0.93,0,-624,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,266,-7.45,0.52,12,0.00,-33.00,474.00,532,20240508,-53.76,210,20241209,17.14,284,-13.38,20250117,242,1.65,20250217,532,-53.76,20240508,210,17.14,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
 20250217,160606,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,245,-5,5,-2.00,49136622,199117,121.86,250,253,242,325,175,250,246.77,0.94,0,-6812,263,256,252,245,241,254,243,540,75,500,170,1,1,108008044,265,-7.42,0.52,12,0.18,-33.00,474.00,532,20240508,-53.95,210,20241209,16.67,284,-13.73,20250117,242,1.24,20250217,532,-53.95,20240508,210,16.67,20241209,0.00,N,065060,500,540 억,,1015485,N,N,0,N,00,N
 20250217,150604,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,244,-6,5,-2.40,45040183,182329,111.59,250,253,242,325,175,250,247.03,0.94,0,-5569,263,256,252,245,241,254,243,540,75,500,170,1,1,108008044,264,-7.39,0.51,12,0.17,-33.00,474.00,532,20240508,-54.14,210,20241209,16.19,284,-14.08,20250117,242,0.83,20250217,532,-54.14,20240508,210,16.19,20241209,0.00,N,065060,500,540 억,,1015485,N,N,0,N,00,N
 20250217,140604,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,245,-5,5,-2.00,37720926,152302,93.21,250,253,245,325,175,250,247.67,0.94,0,-4618,263,256,252,245,241,254,243,540,75,500,170,1,1,108008044,265,-7.42,0.52,12,0.14,-33.00,474.00,532,20240508,-53.95,210,20241209,16.67,284,-13.73,20250117,245,0.00,20250217,532,-53.95,20240508,210,16.67,20241209,0.00,N,065060,500,540 억,,1015485,N,N,0,N,00,N
diff --git a/065130/price/prices-20250201.csv b/065130/price/prices-20250201.csv
index c61d93156570..c34221025e32 100644
--- a/065130/price/prices-20250201.csv
+++ b/065130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,-100,5,-2.01,68205765,13958,69.81,4965,4965,4860,6450,3480,4965,4886.50,2.93,0,1643,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,836,6.62,0.38,12,0.08,735.00,12647.00,8370,20240215,-41.88,3720,20241210,30.78,6100,-20.25,20250106,4505,7.99,20250203,7800,-37.63,20240221,3720,30.78,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
+20250218,150607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4885,-80,5,-1.61,52397700,10712,53.58,4965,4965,4860,6450,3480,4965,4891.50,2.93,0,2382,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,840,6.65,0.39,12,0.06,735.00,12647.00,8370,20240215,-41.64,3720,20241210,31.32,6100,-19.92,20250106,4505,8.44,20250203,7800,-37.37,20240221,3720,31.32,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
+20250218,140608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,-55,5,-1.11,47520755,9718,48.60,4965,4965,4860,6450,3480,4965,4889.97,2.93,0,2362,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,844,6.68,0.39,12,0.06,735.00,12647.00,8370,20240215,-41.34,3720,20241210,31.99,6100,-19.51,20250106,4505,8.99,20250203,7800,-37.05,20240221,3720,31.99,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
+20250218,130606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-65,5,-1.31,42480320,8690,43.46,4965,4965,4860,6450,3480,4965,4888.41,2.93,0,2372,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,842,6.67,0.39,12,0.05,735.00,12647.00,8370,20240215,-41.46,3720,20241210,31.72,6100,-19.67,20250106,4505,8.77,20250203,7800,-37.18,20240221,3720,31.72,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
+20250218,120607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4885,-80,5,-1.61,38644255,7904,39.53,4965,4965,4860,6450,3480,4965,4889.20,2.93,0,2351,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,840,6.65,0.39,12,0.05,735.00,12647.00,8370,20240215,-41.64,3720,20241210,31.32,6100,-19.92,20250106,4505,8.44,20250203,7800,-37.37,20240221,3720,31.32,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
+20250218,110606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-65,5,-1.31,31947905,6536,32.69,4965,4965,4860,6450,3480,4965,4887.99,2.93,0,1837,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,842,6.67,0.39,12,0.04,735.00,12647.00,8370,20240215,-41.46,3720,20241210,31.72,6100,-19.67,20250106,4505,8.77,20250203,7800,-37.18,20240221,3720,31.72,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
+20250218,100606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,-75,5,-1.51,13273090,2706,13.53,4965,4965,4885,6450,3480,4965,4905.06,2.93,0,572,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,841,6.65,0.39,12,0.02,735.00,12647.00,8370,20240215,-41.58,3720,20241210,31.45,6100,-19.84,20250106,4505,8.55,20250203,7800,-37.31,20240221,3720,31.45,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
+20250218,090607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,0,3,0.00,9930,2,0.01,4965,4965,4965,6450,3480,4965,4965.00,2.93,0,-2,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,853,6.76,0.39,12,0.00,735.00,12647.00,8370,20240215,-40.68,3720,20241210,33.47,6100,-18.61,20250106,4505,10.21,20250203,7800,-36.35,20240221,3720,33.47,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
 20250217,160606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,-75,5,-1.49,99215920,19994,84.37,5030,5030,4910,6550,3530,5040,4962.28,2.89,0,7784,5180,5110,4980,4910,4780,5145,4945,89,1510,500,3520,5,1,17189982,853,6.76,0.39,12,0.12,735.00,12647.00,8370,20240215,-40.68,3720,20241210,33.47,6100,-18.61,20250106,4505,10.21,20250203,7800,-36.35,20240221,3720,33.47,20241210,0.61,N,065130,500,89 억,,496183,N,N,0,N,00,N
 20250217,150605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4970,-70,5,-1.39,92578810,18658,78.73,5030,5030,4910,6550,3530,5040,4961.88,2.89,0,8238,5180,5110,4980,4910,4780,5145,4945,89,1510,500,3520,5,1,17189982,854,6.76,0.39,12,0.11,735.00,12647.00,8370,20240215,-40.62,3720,20241210,33.60,6100,-18.52,20250106,4505,10.32,20250203,7800,-36.28,20240221,3720,33.60,20241210,0.61,N,065130,500,89 억,,496183,N,N,0,N,00,N
 20250217,140605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,-45,5,-0.89,90867045,18314,77.28,5030,5030,4910,6550,3530,5040,4961.62,2.89,0,8237,5180,5110,4980,4910,4780,5145,4945,89,1510,500,3520,5,1,17189982,859,6.80,0.39,12,0.11,735.00,12647.00,8370,20240215,-40.32,3720,20241210,34.27,6100,-18.11,20250106,4505,10.88,20250203,7800,-35.96,20240221,3720,34.27,20241210,0.61,N,065130,500,89 억,,496183,N,N,0,N,00,N
diff --git a/065150/price/prices-20250201.csv b/065150/price/prices-20250201.csv
index dde21d3c543e..690d2f5a7c0f 100644
--- a/065150/price/prices-20250201.csv
+++ b/065150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250218,150607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250218,140608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250218,130606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250218,120607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250218,110606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250218,100606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250218,090608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250217,160606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250217,150605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250217,140605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250201.csv b/065170/price/prices-20250201.csv
index 5d521f43b3cd..13e71be900d2 100644
--- a/065170/price/prices-20250201.csv
+++ b/065170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,60,2,2.56,575818190,247666,24.18,2365,2410,2260,3045,1645,2345,2324.81,11.31,0,2413,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,214,-141.47,0.68,12,2.78,-17.00,3532.00,6457,20240520,-62.75,1729,20241210,39.10,2990,-19.57,20250107,1806,33.17,20250203,2990,-19.57,20250107,176,1266.48,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
+20250218,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,30,2,1.28,456272515,197598,19.29,2365,2400,2260,3045,1645,2345,2309.09,11.31,0,-240,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,211,-139.71,0.67,12,2.22,-17.00,3532.00,6457,20240520,-63.22,1729,20241210,37.36,2990,-20.57,20250107,1806,31.51,20250203,2990,-20.57,20250107,176,1249.43,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
+20250218,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-55,5,-2.35,362166720,157251,15.35,2365,2400,2260,3045,1645,2345,2303.11,11.31,0,918,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,204,-134.71,0.65,12,1.77,-17.00,3532.00,6457,20240520,-64.53,1729,20241210,32.45,2990,-23.41,20250107,1806,26.80,20250203,2990,-23.41,20250107,176,1201.14,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
+20250218,130606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-40,5,-1.71,337316320,146489,14.30,2365,2400,2260,3045,1645,2345,2302.67,11.31,0,3157,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,205,-135.59,0.65,12,1.65,-17.00,3532.00,6457,20240520,-64.30,1729,20241210,33.31,2990,-22.91,20250107,1806,27.63,20250203,2990,-22.91,20250107,176,1209.66,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
+20250218,120607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-65,5,-2.77,312726875,135734,13.25,2365,2400,2260,3045,1645,2345,2303.96,11.31,0,1195,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,203,-134.12,0.65,12,1.53,-17.00,3532.00,6457,20240520,-64.69,1729,20241210,31.87,2990,-23.75,20250107,1806,26.25,20250203,2990,-23.75,20250107,176,1195.45,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
+20250218,110606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,-60,5,-2.56,298838780,129633,12.66,2365,2400,2260,3045,1645,2345,2305.26,11.31,0,1092,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,203,-134.41,0.65,12,1.46,-17.00,3532.00,6457,20240520,-64.61,1729,20241210,32.16,2990,-23.58,20250107,1806,26.52,20250203,2990,-23.58,20250107,176,1198.30,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
+20250218,100606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,-35,5,-1.49,246653275,106744,10.42,2365,2400,2260,3045,1645,2345,2310.69,11.31,0,1063,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,206,-135.88,0.65,12,1.20,-17.00,3532.00,6457,20240520,-64.22,1729,20241210,33.60,2990,-22.74,20250107,1806,27.91,20250203,2990,-22.74,20250107,176,1212.50,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
+20250218,090608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-15,5,-0.64,61951110,26303,2.57,2365,2400,2330,3045,1645,2345,2355.30,11.31,0,708,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,207,-137.06,0.66,12,0.30,-17.00,3532.00,6457,20240520,-63.92,1729,20241210,34.76,2990,-22.07,20250107,1806,29.01,20250203,2990,-22.07,20250107,176,1223.86,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
 20250217,160607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,155,2,7.08,2442976395,1020994,45.76,2195,2530,2195,2845,1535,2190,2392.76,11.25,0,4911,3070,2630,2365,1925,1660,2497,1792,44,655,500,1310,5,1,8897055,209,-137.94,0.66,12,11.48,-17.00,3532.00,6457,20240520,-63.68,1729,20241210,35.63,2990,-21.57,20250107,1806,29.84,20250203,2990,-21.57,20250107,176,1232.39,20241210,0.02,N,065170,500,44 억,,1000683,N,N,0,N,00,N
 20250217,150605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,150,2,6.85,2368398990,988891,44.33,2195,2530,2195,2845,1535,2190,2395.01,11.25,0,2465,3070,2630,2365,1925,1660,2497,1792,44,655,500,1310,5,1,8897055,208,-137.65,0.66,12,11.11,-17.00,3532.00,6457,20240520,-63.76,1729,20241210,35.34,2990,-21.74,20250107,1806,29.57,20250203,2990,-21.74,20250107,176,1229.55,20241210,0.02,N,065170,500,44 억,,1000683,N,N,0,N,00,N
 20250217,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,120,2,5.48,2303657715,961235,43.09,2195,2530,2195,2845,1535,2190,2396.56,11.25,0,4002,3070,2630,2365,1925,1660,2497,1792,44,655,500,1310,5,1,8897055,206,-135.88,0.65,12,10.80,-17.00,3532.00,6457,20240520,-64.22,1729,20241210,33.60,2990,-22.74,20250107,1806,27.91,20250203,2990,-22.74,20250107,176,1212.50,20241210,0.02,N,065170,500,44 억,,1000683,N,N,0,N,00,N
diff --git a/065350/price/prices-20250201.csv b/065350/price/prices-20250201.csv
index 4f046a1a615d..78381cc31384 100644
--- a/065350/price/prices-20250201.csv
+++ b/065350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79200,-3400,5,-4.12,49403260800,620727,143.54,81600,82900,76400,107300,57900,82600,79589.72,7.48,0,29514,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,21767,173.68,10.46,12,2.26,456.00,7574.00,184800,20240221,-57.14,37000,20240805,114.05,119300,-33.61,20250102,76400,3.66,20250218,184800,-57.14,20240221,37000,114.05,20240805,1.28,N,065350,500,137 억,,2054905,N,N,35,N,00,N
+20250218,150608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,77700,-4900,5,-5.93,45681800200,573418,132.60,81600,82900,76400,107300,57900,82600,79665.46,7.48,0,27004,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,21355,170.39,10.26,12,2.09,456.00,7574.00,184800,20240221,-57.95,37000,20240805,110.00,119300,-34.87,20250102,76400,1.70,20250218,184800,-57.95,20240221,37000,110.00,20240805,1.28,N,065350,500,137 억,,2054905,N,N,449,N,00,N
+20250218,140609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79500,-3100,5,-3.75,31254038400,388989,89.95,81600,82900,79000,107300,57900,82600,80346.47,7.48,0,37970,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,21850,174.34,10.50,12,1.42,456.00,7574.00,184800,20240221,-56.98,37000,20240805,114.86,119300,-33.36,20250102,79000,0.63,20250218,184800,-56.98,20240221,37000,114.86,20240805,1.28,N,065350,500,137 억,,2054905,N,N,449,N,00,N
+20250218,130607,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,80100,-2500,5,-3.03,28651382500,356294,82.39,81600,82900,79000,107300,57900,82600,80414.60,7.48,0,42022,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,22015,175.66,10.58,12,1.30,456.00,7574.00,184800,20240221,-56.66,37000,20240805,116.49,119300,-32.86,20250102,79000,1.39,20250218,184800,-56.66,20240221,37000,116.49,20240805,1.28,N,065350,500,137 억,,2054905,N,N,449,N,00,N
+20250218,120608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79800,-2800,5,-3.39,26628922600,330963,76.54,81600,82900,79000,107300,57900,82600,80458.49,7.48,0,40295,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,21932,175.00,10.54,12,1.20,456.00,7574.00,184800,20240221,-56.82,37000,20240805,115.68,119300,-33.11,20250102,79000,1.01,20250218,184800,-56.82,20240221,37000,115.68,20240805,1.28,N,065350,500,137 억,,2054905,N,N,449,N,00,N
+20250218,110607,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,80100,-2500,5,-3.03,22759782800,282531,65.34,81600,82900,79000,107300,57900,82600,80556.29,7.48,0,41309,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,22015,175.66,10.58,12,1.03,456.00,7574.00,184800,20240221,-56.66,37000,20240805,116.49,119300,-32.86,20250102,79000,1.39,20250218,184800,-56.66,20240221,37000,116.49,20240805,1.28,N,065350,500,137 억,,2054905,N,N,449,N,00,N
+20250218,100607,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,81000,-1600,5,-1.94,19477830000,241836,55.92,81600,82900,79000,107300,57900,82600,80540.93,7.48,0,37259,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,22262,177.63,10.69,12,0.88,456.00,7574.00,184800,20240221,-56.17,37000,20240805,118.92,119300,-32.10,20250102,79000,2.53,20250218,184800,-56.17,20240221,37000,118.92,20240805,1.28,N,065350,500,137 억,,2054905,N,N,449,N,00,N
+20250218,090608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,80300,-2300,5,-2.78,4543836400,56294,13.02,81600,81700,80000,107300,57900,82600,80714.00,7.48,0,16097,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,22070,176.10,10.60,12,0.20,456.00,7574.00,184800,20240221,-56.55,37000,20240805,117.03,119300,-32.69,20250102,80000,0.38,20250218,184800,-56.55,20240221,37000,117.03,20240805,1.28,N,065350,500,137 억,,2054905,N,N,449,N,00,N
 20250217,160607,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82600,-4800,5,-5.49,35526357200,421101,176.14,86000,86800,82400,113600,61200,87400,84367.80,7.59,0,-31546,90866,89132,88166,86432,85466,88650,85950,137,26200,500,61180,100,1,27483948,22702,181.14,10.91,12,1.53,456.00,7574.00,184800,20240221,-55.30,37000,20240805,123.24,119300,-30.76,20250102,82400,0.24,20250217,184800,-55.30,20240221,37000,123.24,20240805,1.27,N,065350,500,137 억,,2087367,N,N,449,N,00,N
 20250217,150605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82800,-4600,5,-5.26,32603559000,385722,161.34,86000,86800,82400,113600,61200,87400,84521.60,7.59,0,-29305,90866,89132,88166,86432,85466,88650,85950,137,26200,500,61180,100,1,27483948,22757,181.58,10.93,12,1.40,456.00,7574.00,184800,20240221,-55.19,37000,20240805,123.78,119300,-30.60,20250102,82400,0.49,20250217,184800,-55.19,20240221,37000,123.78,20240805,1.27,N,065350,500,137 억,,2087367,N,N,399,N,00,N
 20250217,140605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83200,-4200,5,-4.81,24749053800,290909,121.68,86000,86800,83100,113600,61200,87400,85070.12,7.59,0,-8131,90866,89132,88166,86432,85466,88650,85950,137,26200,500,61180,100,1,27483948,22867,182.46,10.98,12,1.06,456.00,7574.00,184800,20240221,-54.98,37000,20240805,124.86,119300,-30.26,20250102,83100,0.12,20250217,184800,-54.98,20240221,37000,124.86,20240805,1.27,N,065350,500,137 억,,2087367,N,N,399,N,00,N
diff --git a/065370/price/prices-20250201.csv b/065370/price/prices-20250201.csv
index 0286cfc978a2..71121472b8fb 100644
--- a/065370/price/prices-20250201.csv
+++ b/065370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,140,2,2.12,1033189170,153865,100.62,7010,7010,6470,8580,4620,6600,6714.89,2.03,0,-22110,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,498,-15.11,1.28,12,2.08,-446.00,5262.00,9580,20241213,-29.65,3760,20241114,79.26,7010,-3.85,20250218,5030,34.00,20250131,9580,-29.65,20241213,3760,79.26,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
+20250218,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,120,2,1.82,997458180,148554,97.15,7010,7010,6470,8580,4620,6600,6714.45,2.03,0,-22180,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,496,-15.07,1.28,12,2.01,-446.00,5262.00,9580,20241213,-29.85,3760,20241114,78.72,7010,-4.14,20250218,5030,33.60,20250131,9580,-29.85,20241213,3760,78.72,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
+20250218,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,110,2,1.67,947844740,141169,92.32,7010,7010,6470,8580,4620,6600,6714.26,2.03,0,-20837,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,495,-15.04,1.28,12,1.91,-446.00,5262.00,9580,20241213,-29.96,3760,20241114,78.46,7010,-4.28,20250218,5030,33.40,20250131,9580,-29.96,20241213,3760,78.46,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
+20250218,130607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,110,2,1.67,851106370,126668,82.84,7010,7010,6470,8580,4620,6600,6719.19,2.03,0,-20275,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,495,-15.04,1.28,12,1.72,-446.00,5262.00,9580,20241213,-29.96,3760,20241114,78.46,7010,-4.28,20250218,5030,33.40,20250131,9580,-29.96,20241213,3760,78.46,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
+20250218,120608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,190,2,2.88,750744660,111762,73.09,7010,7010,6470,8580,4620,6600,6717.35,2.03,0,-17516,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,501,-15.22,1.29,12,1.51,-446.00,5262.00,9580,20241213,-29.12,3760,20241114,80.59,7010,-3.14,20250218,5030,34.99,20250131,9580,-29.12,20241213,3760,80.59,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
+20250218,110607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,140,2,2.12,679042040,101165,66.16,7010,7010,6470,8580,4620,6600,6712.22,2.03,0,-16618,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,498,-15.11,1.28,12,1.37,-446.00,5262.00,9580,20241213,-29.65,3760,20241114,79.26,7010,-3.85,20250218,5030,34.00,20250131,9580,-29.65,20241213,3760,79.26,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
+20250218,100607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,210,2,3.18,539120540,80530,52.66,7010,7010,6470,8580,4620,6600,6694.65,2.03,0,-17285,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,503,-15.27,1.29,12,1.09,-446.00,5262.00,9580,20241213,-28.91,3760,20241114,81.12,7010,-2.85,20250218,5030,35.39,20250131,9580,-28.91,20241213,3760,81.12,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
+20250218,090609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,20,2,0.30,240068270,35460,23.19,7010,7010,6620,8580,4620,6600,6770.11,2.03,0,-12766,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,489,-14.84,1.26,12,0.48,-446.00,5262.00,9580,20241213,-30.90,3760,20241114,76.06,7010,-5.56,20250218,5030,31.61,20250131,9580,-30.90,20241213,3760,76.06,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
 20250217,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,460,2,7.49,981308890,151734,125.36,6150,6670,6040,7980,4300,6140,6467.55,2.02,0,740,6566,6352,6196,5982,5826,6275,5905,37,1840,500,3680,10,1,7383954,487,-14.80,1.25,12,2.05,-446.00,5262.00,9580,20241213,-31.11,3760,20241114,75.53,6670,-1.05,20250217,5030,31.21,20250131,9580,-31.11,20241213,3760,75.53,20241114,1.05,N,065370,500,36 억,,148989,N,N,0,N,00,N
 20250217,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,420,2,6.84,902660050,139776,115.48,6150,6670,6040,7980,4300,6140,6458.19,2.02,0,846,6566,6352,6196,5982,5826,6275,5905,37,1840,500,3680,10,1,7383954,484,-14.71,1.25,12,1.89,-446.00,5262.00,9580,20241213,-31.52,3760,20241114,74.47,6670,-1.65,20250217,5030,30.42,20250131,9580,-31.52,20241213,3760,74.47,20241114,1.05,N,065370,500,36 억,,148989,N,N,0,N,00,N
 20250217,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,360,2,5.86,841112220,130340,107.69,6150,6670,6040,7980,4300,6140,6453.51,2.02,0,2603,6566,6352,6196,5982,5826,6275,5905,37,1840,500,3680,10,1,7383954,480,-14.57,1.24,12,1.77,-446.00,5262.00,9580,20241213,-32.15,3760,20241114,72.87,6670,-2.55,20250217,5030,29.22,20250131,9580,-32.15,20241213,3760,72.87,20241114,1.05,N,065370,500,36 억,,148989,N,N,0,N,00,N
diff --git a/065420/price/prices-20250201.csv b/065420/price/prices-20250201.csv
index c438cd3bfe1f..c3005733c794 100644
--- a/065420/price/prices-20250201.csv
+++ b/065420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,2,2,0.93,45005009,211181,170.38,212,218,210,279,151,215,213.11,8.03,0,21859,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,155,-1.66,1.58,12,0.30,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
+20250218,150609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,218,3,2,1.40,44163120,207295,167.24,212,218,210,279,151,215,213.04,8.03,0,22107,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,156,-1.66,1.59,12,0.29,-131.00,137.00,423,20240926,-48.46,178,20240704,22.47,274,-20.44,20250108,204,6.86,20250203,423,-48.46,20240926,178,22.47,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
+20250218,140609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,2,2,0.93,36846028,173449,139.93,212,218,210,279,151,215,212.43,8.03,0,17096,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,155,-1.66,1.58,12,0.24,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
+20250218,130607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,1,2,0.47,32998866,155672,125.59,212,217,210,279,151,215,211.98,8.03,0,17117,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,155,-1.65,1.58,12,0.22,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,274,-21.17,20250108,204,5.88,20250203,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
+20250218,120608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,213,-2,5,-0.93,23192413,109838,88.61,212,214,210,279,151,215,211.15,8.03,0,-3429,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,152,-1.63,1.55,12,0.15,-131.00,137.00,423,20240926,-49.65,178,20240704,19.66,274,-22.26,20250108,204,4.41,20250203,423,-49.65,20240926,178,19.66,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
+20250218,110607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,213,-2,5,-0.93,22284938,105578,85.18,212,214,210,279,151,215,211.08,8.03,0,-3427,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,152,-1.63,1.55,12,0.15,-131.00,137.00,423,20240926,-49.65,178,20240704,19.66,274,-22.26,20250108,204,4.41,20250203,423,-49.65,20240926,178,19.66,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
+20250218,100607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,213,-2,5,-0.93,19907607,94418,76.17,212,213,210,279,151,215,210.85,8.03,0,2826,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,152,-1.63,1.55,12,0.13,-131.00,137.00,423,20240926,-49.65,178,20240704,19.66,274,-22.26,20250108,204,4.41,20250203,423,-49.65,20240926,178,19.66,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
+20250218,090609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,212,-3,5,-1.40,10896367,51689,41.70,212,213,210,279,151,215,210.81,8.03,0,5545,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,152,-1.62,1.55,12,0.07,-131.00,137.00,423,20240926,-49.88,178,20240704,19.10,274,-22.63,20250108,204,3.92,20250203,423,-49.88,20240926,178,19.10,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
 20250217,160607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,215,-2,5,-0.92,26584448,123888,137.42,215,216,212,282,152,217,214.58,8.03,0,-1657,219,218,216,215,213,218,215,72,65,100,150,1,1,71577299,154,-1.64,1.57,12,0.17,-131.00,137.00,423,20240926,-49.17,178,20240704,20.79,274,-21.53,20250108,204,5.39,20250203,423,-49.17,20240926,178,20.79,20240704,0.00,N,065420,100,71 억,,5749179,N,N,0,N,00,N
 20250217,150606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,215,-2,5,-0.92,24666218,114966,127.52,215,216,212,282,152,217,214.55,8.03,0,-129,219,218,216,215,213,218,215,72,65,100,150,1,1,71577299,154,-1.64,1.57,12,0.16,-131.00,137.00,423,20240926,-49.17,178,20240704,20.79,274,-21.53,20250108,204,5.39,20250203,423,-49.17,20240926,178,20.79,20240704,0.00,N,065420,100,71 억,,5749179,N,N,0,N,00,N
 20250217,140606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,215,-2,5,-0.92,17481147,81458,90.35,215,216,212,282,152,217,214.60,8.03,0,-203,219,218,216,215,213,218,215,72,65,100,150,1,1,71577299,154,-1.64,1.57,12,0.11,-131.00,137.00,423,20240926,-49.17,178,20240704,20.79,274,-21.53,20250108,204,5.39,20250203,423,-49.17,20240926,178,20.79,20240704,0.00,N,065420,100,71 억,,5749179,N,N,0,N,00,N
diff --git a/065440/price/prices-20250201.csv b/065440/price/prices-20250201.csv
index b42196eb731d..fa01e4906eb0 100644
--- a/065440/price/prices-20250201.csv
+++ b/065440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,4,2,0.26,188757206,122696,87.49,1538,1555,1528,2000,1078,1540,1538.41,2.64,0,6246,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,421,11.27,0.88,12,0.45,137.00,1753.00,2000,20240216,-22.80,1061,20240805,45.52,1690,-8.64,20250203,1391,11.00,20250123,1988,-22.33,20240220,1061,45.52,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
+20250218,150609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1543,3,2,0.19,172711358,112307,80.08,1538,1555,1528,2000,1078,1540,1537.85,2.64,0,6629,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,421,11.26,0.88,12,0.41,137.00,1753.00,2000,20240216,-22.85,1061,20240805,45.43,1690,-8.70,20250203,1391,10.93,20250123,1988,-22.38,20240220,1061,45.43,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
+20250218,140610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1543,3,2,0.19,134342230,87426,62.34,1538,1555,1528,2000,1078,1540,1536.64,2.64,0,6763,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,421,11.26,0.88,12,0.32,137.00,1753.00,2000,20240216,-22.85,1061,20240805,45.43,1690,-8.70,20250203,1391,10.93,20250123,1988,-22.38,20240220,1061,45.43,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
+20250218,130608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1547,7,2,0.45,123640035,80494,57.40,1538,1555,1528,2000,1078,1540,1536.02,2.64,0,6763,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,422,11.29,0.88,12,0.30,137.00,1753.00,2000,20240216,-22.65,1061,20240805,45.81,1690,-8.46,20250203,1391,11.21,20250123,1988,-22.18,20240220,1061,45.81,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
+20250218,120608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1546,6,2,0.39,107105038,69800,49.77,1538,1555,1528,2000,1078,1540,1534.46,2.64,0,6263,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,422,11.28,0.88,12,0.26,137.00,1753.00,2000,20240216,-22.70,1061,20240805,45.71,1690,-8.52,20250203,1391,11.14,20250123,1988,-22.23,20240220,1061,45.71,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
+20250218,110607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1538,-2,5,-0.13,93364147,60881,43.41,1538,1555,1528,2000,1078,1540,1533.55,2.64,0,1427,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,419,11.23,0.88,12,0.22,137.00,1753.00,2000,20240216,-23.10,1061,20240805,44.96,1690,-8.99,20250203,1391,10.57,20250123,1988,-22.64,20240220,1061,44.96,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
+20250218,100608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1533,-7,5,-0.45,39842713,25895,18.47,1538,1555,1531,2000,1078,1540,1538.63,2.64,0,-3898,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,418,11.19,0.87,12,0.09,137.00,1753.00,2000,20240216,-23.35,1061,20240805,44.49,1690,-9.29,20250203,1391,10.21,20250123,1988,-22.89,20240220,1061,44.49,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
+20250218,090609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1541,1,2,0.06,14561268,9434,6.73,1538,1555,1538,2000,1078,1540,1543.49,2.64,0,-345,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,420,11.25,0.88,12,0.03,137.00,1753.00,2000,20240216,-22.95,1061,20240805,45.24,1690,-8.82,20250203,1391,10.78,20250123,1988,-22.48,20240220,1061,45.24,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
 20250217,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1540,26,2,1.72,213512273,139508,83.02,1508,1544,1506,1968,1060,1514,1530.47,2.52,0,32163,1551,1532,1517,1498,1483,1525,1491,136,454,500,1050,1,1,27275020,420,11.24,0.88,12,0.51,137.00,1753.00,2000,20240216,-23.00,1061,20240805,45.15,1690,-8.88,20250203,1391,10.71,20250123,1988,-22.54,20240220,1061,45.15,20240805,2.80,N,065440,500,136 억,,687765,N,N,0,N,00,N
 20250217,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1539,25,2,1.65,205601431,134368,79.97,1508,1544,1506,1968,1060,1514,1530.14,2.52,0,32294,1551,1532,1517,1498,1483,1525,1491,136,454,500,1050,1,1,27275020,420,11.23,0.88,12,0.49,137.00,1753.00,2000,20240216,-23.05,1061,20240805,45.05,1690,-8.93,20250203,1391,10.64,20250123,1988,-22.59,20240220,1061,45.05,20240805,2.80,N,065440,500,136 억,,687765,N,N,0,N,00,N
 20250217,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1540,26,2,1.72,156418072,102401,60.94,1508,1544,1506,1968,1060,1514,1527.51,2.52,0,30814,1551,1532,1517,1498,1483,1525,1491,136,454,500,1050,1,1,27275020,420,11.24,0.88,12,0.38,137.00,1753.00,2000,20240216,-23.00,1061,20240805,45.15,1690,-8.88,20250203,1391,10.71,20250123,1988,-22.54,20240220,1061,45.15,20240805,2.80,N,065440,500,136 억,,687765,N,N,0,N,00,N
diff --git a/065450/price/prices-20250201.csv b/065450/price/prices-20250201.csv
index 2af42b01a2e8..1733eae9bee4 100644
--- a/065450/price/prices-20250201.csv
+++ b/065450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,45,2,1.09,832953790,199722,119.08,4130,4205,4130,5360,2895,4130,4170.57,0.00,0,18889,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1196,-28.60,2.15,12,0.70,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250218,150609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,45,2,1.09,792816205,190109,113.35,4130,4205,4130,5360,2895,4130,4170.32,0.00,0,18067,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1196,-28.60,2.15,12,0.66,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250218,140610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4185,55,2,1.33,730968135,175308,104.53,4130,4205,4130,5360,2895,4130,4169.62,0.00,0,18164,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1199,-28.66,2.16,12,0.61,-146.00,1940.00,5990,20240419,-30.13,3710,20241209,12.80,4350,-3.79,20250106,3980,5.15,20250203,5990,-30.13,20240419,3710,12.80,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250218,130608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4180,50,2,1.21,672964655,161418,96.25,4130,4205,4130,5360,2895,4130,4169.08,0.00,0,19609,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1198,-28.63,2.15,12,0.56,-146.00,1940.00,5990,20240419,-30.22,3710,20241209,12.67,4350,-3.91,20250106,3980,5.03,20250203,5990,-30.22,20240419,3710,12.67,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250218,120609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4190,60,2,1.45,599978940,143947,85.83,4130,4205,4130,5360,2895,4130,4168.05,0.00,0,16552,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1201,-28.70,2.16,12,0.50,-146.00,1940.00,5990,20240419,-30.05,3710,20241209,12.94,4350,-3.68,20250106,3980,5.28,20250203,5990,-30.05,20240419,3710,12.94,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250218,110608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,45,2,1.09,534316865,128235,76.46,4130,4205,4130,5360,2895,4130,4166.70,0.00,0,13615,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1196,-28.60,2.15,12,0.45,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250218,100608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4170,40,2,0.97,376432375,90451,53.93,4130,4205,4130,5360,2895,4130,4161.73,0.00,0,12077,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1195,-28.56,2.15,12,0.32,-146.00,1940.00,5990,20240419,-30.38,3710,20241209,12.40,4350,-4.14,20250106,3980,4.77,20250203,5990,-30.38,20240419,3710,12.40,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250218,090609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4160,30,2,0.73,81870060,19707,11.75,4130,4170,4130,5360,2895,4130,4154.36,0.00,0,4448,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1192,-28.49,2.14,12,0.07,-146.00,1940.00,5990,20240419,-30.55,3710,20241209,12.13,4350,-4.37,20250106,3980,4.52,20250203,5990,-30.55,20240419,3710,12.13,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250217,160608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4130,40,2,0.98,689534075,167541,103.27,4115,4140,4060,5310,2865,4090,4115.60,0.00,0,75359,4150,4120,4090,4060,4030,4120,4060,57,1220,200,3020,5,1,28652800,1183,-28.29,2.13,12,0.58,-146.00,1940.00,5990,20240419,-31.05,3710,20241209,11.32,4350,-5.06,20250106,3980,3.77,20250203,5990,-31.05,20240419,3710,11.32,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250217,150607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4130,40,2,0.98,641765210,155983,96.15,4115,4140,4060,5310,2865,4090,4114.33,0.00,0,67408,4150,4120,4090,4060,4030,4120,4060,57,1220,200,3020,5,1,28652800,1183,-28.29,2.13,12,0.54,-146.00,1940.00,5990,20240419,-31.05,3710,20241209,11.32,4350,-5.06,20250106,3980,3.77,20250203,5990,-31.05,20240419,3710,11.32,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250217,140606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4135,45,2,1.10,579361650,140886,86.84,4115,4140,4060,5310,2865,4090,4112.27,0.00,0,61032,4150,4120,4090,4060,4030,4120,4060,57,1220,200,3020,5,1,28652800,1185,-28.32,2.13,12,0.49,-146.00,1940.00,5990,20240419,-30.97,3710,20241209,11.46,4350,-4.94,20250106,3980,3.89,20250203,5990,-30.97,20240419,3710,11.46,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250201.csv b/065500/price/prices-20250201.csv
index 7c9854be2e0d..beec11a6da5f 100644
--- a/065500/price/prices-20250201.csv
+++ b/065500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5950,490,2,8.97,52599089320,9070859,153.92,5480,6150,5410,7090,3830,5460,5798.64,2.22,0,230132,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1889,-32.34,5.02,12,28.58,-184.00,1186.00,7560,20241217,-21.30,998,20241121,496.19,7300,-18.49,20250102,4180,42.34,20250123,7560,-21.30,20241217,998,496.19,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
+20250218,150609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6080,620,2,11.36,48562517400,8396706,142.48,5480,6150,5410,7090,3830,5460,5783.53,2.22,0,190091,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1930,-33.04,5.13,12,26.45,-184.00,1186.00,7560,20241217,-19.58,998,20241121,509.22,7300,-16.71,20250102,4180,45.45,20250123,7560,-19.58,20241217,998,509.22,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
+20250218,140610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5650,190,2,3.48,31093339590,5463272,92.71,5480,5900,5410,7090,3830,5460,5691.35,2.22,0,-40766,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1793,-30.71,4.76,12,17.21,-184.00,1186.00,7560,20241217,-25.26,998,20241121,466.13,7300,-22.60,20250102,4180,35.17,20250123,7560,-25.26,20241217,998,466.13,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
+20250218,130608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5740,280,2,5.13,28776536750,5055055,85.78,5480,5900,5410,7090,3830,5460,5692.63,2.22,0,-82233,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1822,-31.20,4.84,12,15.92,-184.00,1186.00,7560,20241217,-24.07,998,20241121,475.15,7300,-21.37,20250102,4180,37.32,20250123,7560,-24.07,20241217,998,475.15,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
+20250218,120609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5740,280,2,5.13,26929331160,4735218,80.35,5480,5900,5410,7090,3830,5460,5687.04,2.22,0,-112382,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1822,-31.20,4.84,12,14.92,-184.00,1186.00,7560,20241217,-24.07,998,20241121,475.15,7300,-21.37,20250102,4180,37.32,20250123,7560,-24.07,20241217,998,475.15,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
+20250218,110608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5760,300,2,5.49,24374755830,4290704,72.81,5480,5900,5410,7090,3830,5460,5680.84,2.22,0,-141959,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1828,-31.30,4.86,12,13.52,-184.00,1186.00,7560,20241217,-23.81,998,20241121,477.15,7300,-21.10,20250102,4180,37.80,20250123,7560,-23.81,20241217,998,477.15,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
+20250218,100608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5530,70,2,1.28,10031476930,1805957,30.65,5480,5690,5410,7090,3830,5460,5554.67,2.22,0,-255681,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1755,-30.05,4.66,12,5.69,-184.00,1186.00,7560,20241217,-26.85,998,20241121,454.11,7300,-24.25,20250102,4180,32.30,20250123,7560,-26.85,20241217,998,454.11,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
+20250218,090610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5490,30,2,0.55,2058024040,374688,6.36,5480,5570,5410,7090,3830,5460,5492.65,2.22,0,1057,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1743,-29.84,4.63,12,1.18,-184.00,1186.00,7560,20241217,-27.38,998,20241121,450.10,7300,-24.79,20250102,4180,31.34,20250123,7560,-27.38,20241217,998,450.10,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
 20250217,160608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5460,-520,5,-8.70,33266057420,5818672,30.68,5940,6030,5460,7770,4190,5980,5717.05,3.87,0,-540234,6786,6382,5806,5402,4826,6585,5605,159,1790,500,3700,10,1,31742912,1733,-29.67,4.60,12,18.33,-184.00,1186.00,7560,20241217,-27.78,998,20241121,447.09,7300,-25.21,20250102,4180,30.62,20250123,7560,-27.78,20241217,998,447.09,20241121,0.02,N,065500,500,158 억,,1228456,N,N,0,N,00,N
 20250217,150607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5510,-470,5,-7.86,31456269850,5490102,28.95,5940,6030,5480,7770,4190,5980,5729.42,3.87,0,-495086,6786,6382,5806,5402,4826,6585,5605,159,1790,500,3700,10,1,31742912,1749,-29.95,4.65,12,17.30,-184.00,1186.00,7560,20241217,-27.12,998,20241121,452.10,7300,-24.52,20250102,4180,31.82,20250123,7560,-27.12,20241217,998,452.10,20241121,0.02,N,065500,500,158 억,,1228456,N,N,0,N,00,N
 20250217,140607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5520,-460,5,-7.69,28668274830,4983666,26.28,5940,6030,5510,7770,4190,5980,5752.23,3.87,0,-416437,6786,6382,5806,5402,4826,6585,5605,159,1790,500,3700,10,1,31742912,1752,-30.00,4.65,12,15.70,-184.00,1186.00,7560,20241217,-26.98,998,20241121,453.11,7300,-24.38,20250102,4180,32.06,20250123,7560,-26.98,20241217,998,453.11,20241121,0.02,N,065500,500,158 억,,1228456,N,N,0,N,00,N
diff --git a/065510/price/prices-20250201.csv b/065510/price/prices-20250201.csv
index 3c5826fd31f7..13d5eab4d7c5 100644
--- a/065510/price/prices-20250201.csv
+++ b/065510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7830,230,2,3.03,426964210,55307,283.00,7600,7880,7510,9880,5320,7600,7719.89,5.54,0,8215,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,952,9.45,0.78,12,0.45,829.00,10012.00,21900,20240205,-64.25,6610,20241209,18.46,8520,-8.10,20250107,7250,8.00,20250212,18970,-58.72,20240220,6610,18.46,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
+20250218,150610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7800,200,2,2.63,371360860,48190,246.58,7600,7880,7510,9880,5320,7600,7706.18,5.54,0,9058,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,948,9.41,0.78,12,0.40,829.00,10012.00,21900,20240205,-64.38,6610,20241209,18.00,8520,-8.45,20250107,7250,7.59,20250212,18970,-58.88,20240220,6610,18.00,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
+20250218,140610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7770,170,2,2.24,347386400,45108,230.81,7600,7880,7510,9880,5320,7600,7701.21,5.54,0,7325,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,945,9.37,0.78,12,0.37,829.00,10012.00,21900,20240205,-64.52,6610,20241209,17.55,8520,-8.80,20250107,7250,7.17,20250212,18970,-59.04,20240220,6610,17.55,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
+20250218,130608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7830,230,2,3.03,292306570,38015,194.52,7600,7880,7510,9880,5320,7600,7689.24,5.54,0,5439,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,952,9.45,0.78,12,0.31,829.00,10012.00,21900,20240205,-64.25,6610,20241209,18.46,8520,-8.10,20250107,7250,8.00,20250212,18970,-58.72,20240220,6610,18.46,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
+20250218,120609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7690,90,2,1.18,156260700,20589,105.35,7600,7720,7510,9880,5320,7600,7589.52,5.54,0,-2360,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,935,9.28,0.77,12,0.17,829.00,10012.00,21900,20240205,-64.89,6610,20241209,16.34,8520,-9.74,20250107,7250,6.07,20250212,18970,-59.46,20240220,6610,16.34,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
+20250218,110608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,-50,5,-0.66,86470810,11452,58.60,7600,7620,7510,9880,5320,7600,7550.72,5.54,0,-4118,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,918,9.11,0.75,12,0.09,829.00,10012.00,21900,20240205,-65.53,6610,20241209,14.22,8520,-11.38,20250107,7250,4.14,20250212,18970,-60.20,20240220,6610,14.22,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
+20250218,100608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,0,3,0.00,29698340,3927,20.09,7600,7620,7540,9880,5320,7600,7562.60,5.54,0,-2431,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,924,9.17,0.76,12,0.03,829.00,10012.00,21900,20240205,-65.30,6610,20241209,14.98,8520,-10.80,20250107,7250,4.83,20250212,18970,-59.94,20240220,6610,14.98,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
+20250218,090610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,10,2,0.13,2960370,389,1.99,7600,7620,7600,9880,5320,7600,7610.21,5.54,0,-347,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,925,9.18,0.76,12,0.00,829.00,10012.00,21900,20240205,-65.25,6610,20241209,15.13,8520,-10.68,20250107,7250,4.97,20250212,18970,-59.88,20240220,6610,15.13,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
 20250217,160609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,140,2,1.88,146805350,19410,56.34,7460,7630,7450,9690,5230,7460,7563.29,5.56,0,-2315,7646,7552,7416,7322,7186,7600,7370,61,2230,500,5220,10,1,12159371,924,9.17,0.76,12,0.16,829.00,10012.00,21900,20240205,-65.30,6610,20241209,14.98,8520,-10.80,20250107,7250,4.83,20250212,18970,-59.94,20240220,6610,14.98,20241209,2.33,N,065510,500,60 억,,676295,N,N,0,N,00,N
 20250217,150607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,120,2,1.61,132304400,17496,50.79,7460,7630,7450,9690,5230,7460,7561.98,5.56,0,-2667,7646,7552,7416,7322,7186,7600,7370,61,2230,500,5220,10,1,12159371,922,9.14,0.76,12,0.14,829.00,10012.00,21900,20240205,-65.39,6610,20241209,14.67,8520,-11.03,20250107,7250,4.55,20250212,18970,-60.04,20240220,6610,14.67,20241209,2.33,N,065510,500,60 억,,676295,N,N,0,N,00,N
 20250217,140607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7540,80,2,1.07,117315910,15516,45.04,7460,7630,7450,9690,5230,7460,7560.96,5.56,0,-1575,7646,7552,7416,7322,7186,7600,7370,61,2230,500,5220,10,1,12159371,917,9.10,0.75,12,0.13,829.00,10012.00,21900,20240205,-65.57,6610,20241209,14.07,8520,-11.50,20250107,7250,4.00,20250212,18970,-60.25,20240220,6610,14.07,20241209,2.33,N,065510,500,60 억,,676295,N,N,0,N,00,N
diff --git a/065530/price/prices-20250201.csv b/065530/price/prices-20250201.csv
index 466b780d395c..d4e131a74915 100644
--- a/065530/price/prices-20250201.csv
+++ b/065530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1303,13,2,1.01,51947975,40196,72.04,1294,1304,1285,1677,903,1290,1292.37,0.24,1099,1099,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,689,29.61,0.81,12,0.08,44.00,1604.00,2315,20240322,-43.71,1156,20241210,12.72,1399,-6.86,20250124,1271,2.52,20250114,2315,-43.71,20240322,1156,12.72,20241210,1.03,N,065530,500,264 억,,62904,N,N,0,N,00,N
+20250218,150610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1288,-2,5,-0.16,50592152,39150,70.16,1294,1304,1285,1677,903,1290,1292.26,0.24,1393,1170,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,681,29.27,0.80,12,0.07,44.00,1604.00,2315,20240322,-44.36,1156,20241210,11.42,1399,-7.93,20250124,1271,1.34,20250114,2315,-44.36,20240322,1156,11.42,20241210,1.03,N,065530,500,264 억,,63198,N,N,0,N,00,N
+20250218,140611,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1285,-5,5,-0.39,47521833,36768,65.89,1294,1304,1285,1677,903,1290,1292.48,0.24,711,821,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,679,29.20,0.80,12,0.07,44.00,1604.00,2315,20240322,-44.49,1156,20241210,11.16,1399,-8.15,20250124,1271,1.10,20250114,2315,-44.49,20240322,1156,11.16,20241210,1.03,N,065530,500,264 억,,62516,N,N,0,N,00,N
+20250218,130609,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1304,14,2,1.09,27145531,20957,37.56,1294,1304,1290,1677,903,1290,1295.30,0.24,-445,-445,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,689,29.64,0.81,12,0.04,44.00,1604.00,2315,20240322,-43.67,1156,20241210,12.80,1399,-6.79,20250124,1271,2.60,20250114,2315,-43.67,20240322,1156,12.80,20241210,1.03,N,065530,500,264 억,,61360,N,N,0,N,00,N
+20250218,120610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,10,2,0.78,25433401,19642,35.20,1294,1300,1290,1677,903,1290,1294.85,0.24,-445,-445,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,687,29.55,0.81,12,0.04,44.00,1604.00,2315,20240322,-43.84,1156,20241210,12.46,1399,-7.08,20250124,1271,2.28,20250114,2315,-43.84,20240322,1156,12.46,20241210,1.03,N,065530,500,264 억,,61360,N,N,0,N,00,N
+20250218,110609,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1296,6,2,0.47,13584273,10512,18.84,1294,1299,1290,1677,903,1290,1292.26,0.24,-445,-445,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,685,29.45,0.81,12,0.02,44.00,1604.00,2315,20240322,-44.02,1156,20241210,12.11,1399,-7.36,20250124,1271,1.97,20250114,2315,-44.02,20240322,1156,12.11,20241210,1.03,N,065530,500,264 억,,61360,N,N,0,N,00,N
+20250218,100609,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1298,8,2,0.62,12108443,9368,16.79,1294,1299,1290,1677,903,1290,1292.53,0.24,-445,-445,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,686,29.50,0.81,12,0.02,44.00,1604.00,2315,20240322,-43.93,1156,20241210,12.28,1399,-7.22,20250124,1271,2.12,20250114,2315,-43.93,20240322,1156,12.28,20241210,1.03,N,065530,500,264 억,,61360,N,N,0,N,00,N
+20250218,090610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1299,9,2,0.70,809134,624,1.12,1294,1299,1294,1677,903,1290,1296.69,0.24,-98,-98,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,687,29.52,0.81,12,0.00,44.00,1604.00,2315,20240322,-43.89,1156,20241210,12.37,1399,-7.15,20250124,1271,2.20,20250114,2315,-43.89,20240322,1156,12.37,20241210,1.03,N,065530,500,264 억,,61707,N,N,0,N,00,N
 20250217,160609,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1290,5,2,0.39,67283222,52387,70.96,1292,1292,1278,1670,900,1285,1284.35,0.24,1819,1819,1321,1303,1289,1271,1257,1312,1280,264,385,500,840,1,1,52860000,682,29.32,0.80,12,0.10,44.00,1604.00,2315,20240322,-44.28,1156,20241210,11.59,1399,-7.79,20250124,1271,1.49,20250114,2315,-44.28,20240322,1156,11.59,20241210,1.02,N,065530,500,264 억,,61805,N,N,0,N,00,N
 20250217,150607,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1287,2,2,0.16,66485702,51768,70.13,1292,1292,1278,1670,900,1285,1284.30,0.24,2611,1999,1321,1303,1289,1271,1257,1312,1280,264,385,500,840,1,1,52860000,680,29.25,0.80,12,0.10,44.00,1604.00,2315,20240322,-44.41,1156,20241210,11.33,1399,-8.01,20250124,1271,1.26,20250114,2315,-44.41,20240322,1156,11.33,20241210,1.02,N,065530,500,264 억,,62597,N,N,0,N,00,N
 20250217,140607,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1279,-6,5,-0.47,57360606,44634,60.46,1292,1292,1278,1670,900,1285,1285.13,0.24,1349,1790,1321,1303,1289,1271,1257,1312,1280,264,385,500,840,1,1,52860000,676,29.07,0.80,12,0.08,44.00,1604.00,2315,20240322,-44.75,1156,20241210,10.64,1399,-8.58,20250124,1271,0.63,20250114,2315,-44.75,20240322,1156,10.64,20241210,1.02,N,065530,500,264 억,,61335,N,N,0,N,00,N
diff --git a/065570/price/prices-20250201.csv b/065570/price/prices-20250201.csv
index d198c46ab344..4e7a36c924d2 100644
--- a/065570/price/prices-20250201.csv
+++ b/065570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250218,150610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250218,140611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250218,130609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250218,120610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250218,110609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250218,100609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250218,090611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
 20250217,160609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
 20250217,150608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
 20250217,140608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
diff --git a/065650/price/prices-20250201.csv b/065650/price/prices-20250201.csv
index 33f173081882..9d45031eed4d 100644
--- a/065650/price/prices-20250201.csv
+++ b/065650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160610,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,470,-15,5,-3.09,674678762,1439496,74.57,481,490,460,630,340,485,468.69,0.44,0,-21683,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,501,-13.43,0.73,12,1.35,-35.00,645.00,1697,20240216,-72.30,460,20250218,2.17,1449,-67.56,20250120,460,2.17,20250218,1592,-70.48,20240502,460,2.17,20250218,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
+20250218,150611,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,468,-17,5,-3.51,663171063,1414942,73.30,481,490,460,630,340,485,468.69,0.44,0,-19019,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,499,-13.37,0.73,12,1.33,-35.00,645.00,1697,20240216,-72.42,460,20250218,1.74,1449,-67.70,20250120,460,1.74,20250218,1592,-70.60,20240502,460,1.74,20250218,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
+20250218,140611,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,464,-21,5,-4.33,618136794,1318210,68.29,481,490,460,630,340,485,468.92,0.44,0,-9287,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,495,-13.26,0.72,12,1.24,-35.00,645.00,1697,20240216,-72.66,460,20250218,0.87,1449,-67.98,20250120,460,0.87,20250218,1592,-70.85,20240502,460,0.87,20250218,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
+20250218,130609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,-13,5,-2.68,469378808,997726,51.68,481,490,462,630,340,485,470.45,0.44,0,-8032,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,504,-13.49,0.73,12,0.94,-35.00,645.00,1697,20240216,-72.19,460,20250217,2.61,1449,-67.43,20250120,460,2.61,20250217,1592,-70.35,20240502,460,2.61,20250217,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
+20250218,120610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,473,-12,5,-2.47,417073323,886521,45.92,481,490,462,630,340,485,470.46,0.44,0,29995,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,505,-13.51,0.73,12,0.83,-35.00,645.00,1697,20240216,-72.13,460,20250217,2.83,1449,-67.36,20250120,460,2.83,20250217,1592,-70.29,20240502,460,2.83,20250217,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
+20250218,110609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,470,-15,5,-3.09,377948524,803338,41.61,481,490,462,630,340,485,470.47,0.44,0,-1167,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,501,-13.43,0.73,12,0.75,-35.00,645.00,1697,20240216,-72.30,460,20250217,2.17,1449,-67.56,20250120,460,2.17,20250217,1592,-70.48,20240502,460,2.17,20250217,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
+20250218,100609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,464,-21,5,-4.33,274481183,581275,30.11,481,490,464,630,340,485,472.21,0.44,0,-31149,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,495,-13.26,0.72,12,0.54,-35.00,645.00,1697,20240216,-72.66,460,20250217,0.87,1449,-67.98,20250120,460,0.87,20250217,1592,-70.85,20240502,460,0.87,20250217,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
+20250218,090611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,481,-4,5,-0.82,28379490,58747,3.04,481,490,481,630,340,485,483.08,0.44,0,-12275,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,513,-13.74,0.75,12,0.06,-35.00,645.00,1697,20240216,-71.66,460,20250217,4.57,1449,-66.80,20250120,460,4.57,20250217,1592,-69.79,20240502,460,4.57,20250217,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
 20250217,160609,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,485,13,2,2.75,924304525,1898822,64.93,460,502,460,613,331,472,486.78,0.41,0,35318,523,497,481,455,439,489,447,533,141,500,330,1,1,106681731,517,-13.86,0.75,12,1.78,-35.00,645.00,1697,20240216,-71.42,460,20250217,5.43,1449,-66.53,20250120,460,5.43,20250217,1592,-69.54,20240502,460,5.43,20250217,0.33,N,065650,500,533 억,,433307,N,N,0,N,00,N
 20250217,150608,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,489,17,2,3.60,884357554,1816785,62.13,460,502,460,613,331,472,486.77,0.41,0,28710,523,497,481,455,439,489,447,533,141,500,330,1,1,106681731,522,-13.97,0.76,12,1.70,-35.00,645.00,1697,20240216,-71.18,460,20250217,6.30,1449,-66.25,20250120,460,6.30,20250217,1592,-69.28,20240502,460,6.30,20250217,0.33,N,065650,500,533 억,,433307,N,N,0,N,00,N
 20250217,140608,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,481,9,2,1.91,789798511,1622350,55.48,460,502,460,613,331,472,486.82,0.41,0,888,523,497,481,455,439,489,447,533,141,500,330,1,1,106681731,513,-13.74,0.75,12,1.52,-35.00,645.00,1697,20240216,-71.66,460,20250217,4.57,1449,-66.80,20250120,460,4.57,20250217,1592,-69.79,20240502,460,4.57,20250217,0.33,N,065650,500,533 억,,433307,N,N,0,N,00,N
diff --git a/065660/price/prices-20250201.csv b/065660/price/prices-20250201.csv
index dbcc9bdc96d5..f7e86868316c 100644
--- a/065660/price/prices-20250201.csv
+++ b/065660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18740,420,2,2.29,150479030,8168,87.84,18320,18990,17930,23800,12830,18320,18422.88,3.69,0,203,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1824,-64.18,1.41,12,0.08,-292.00,13302.00,23500,20250123,-20.26,13100,20240805,43.05,23500,-20.26,20250123,16100,16.40,20250203,23500,-20.26,20250123,13100,43.05,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
+20250218,150611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18760,440,2,2.40,118255340,6452,69.38,18320,18990,17930,23800,12830,18320,18328.48,3.69,0,179,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1826,-64.25,1.41,12,0.07,-292.00,13302.00,23500,20250123,-20.17,13100,20240805,43.21,23500,-20.17,20250123,16100,16.52,20250203,23500,-20.17,20250123,13100,43.21,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
+20250218,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18190,-130,5,-0.71,65948090,3641,39.15,18320,18320,17930,23800,12830,18320,18112.63,3.69,0,-845,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1770,-62.29,1.37,12,0.04,-292.00,13302.00,23500,20250123,-22.60,13100,20240805,38.85,23500,-22.60,20250123,16100,12.98,20250203,23500,-22.60,20250123,13100,38.85,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
+20250218,130610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18180,-140,5,-0.76,62028720,3425,36.83,18320,18320,17930,23800,12830,18320,18110.58,3.69,0,-924,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1769,-62.26,1.37,12,0.04,-292.00,13302.00,23500,20250123,-22.64,13100,20240805,38.78,23500,-22.64,20250123,16100,12.92,20250203,23500,-22.64,20250123,13100,38.78,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
+20250218,120610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18170,-150,5,-0.82,48711720,2691,28.94,18320,18320,17930,23800,12830,18320,18101.72,3.69,0,-944,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1768,-62.23,1.37,12,0.03,-292.00,13302.00,23500,20250123,-22.68,13100,20240805,38.70,23500,-22.68,20250123,16100,12.86,20250203,23500,-22.68,20250123,13100,38.70,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
+20250218,110610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18140,-180,5,-0.98,31000950,1713,18.42,18320,18320,17930,23800,12830,18320,18097.46,3.69,0,-468,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1765,-62.12,1.36,12,0.02,-292.00,13302.00,23500,20250123,-22.81,13100,20240805,38.47,23500,-22.81,20250123,16100,12.67,20250203,23500,-22.81,20250123,13100,38.47,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
+20250218,100609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18190,-130,5,-0.71,28312160,1565,16.83,18320,18320,17930,23800,12830,18320,18090.84,3.69,0,-421,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1770,-62.29,1.37,12,0.02,-292.00,13302.00,23500,20250123,-22.60,13100,20240805,38.85,23500,-22.60,20250123,16100,12.98,20250203,23500,-22.60,20250123,13100,38.85,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
+20250218,090611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18320,0,3,0.00,164880,9,0.10,18320,18320,18320,23800,12830,18320,18320.00,3.69,0,-1,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1783,-62.74,1.38,12,0.00,-292.00,13302.00,23500,20250123,-22.04,13100,20240805,39.85,23500,-22.04,20250123,16100,13.79,20250203,23500,-22.04,20250123,13100,39.85,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
 20250217,160610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18320,230,2,1.27,168606170,9246,41.14,18090,18490,18030,23500,12670,18090,18235.55,3.69,0,167,18610,18350,18070,17810,17530,18210,17670,49,5410,500,12660,10,1,9731373,1783,-62.74,1.38,12,0.10,-292.00,13302.00,23500,20250123,-22.04,13100,20240805,39.85,23500,-22.04,20250123,16100,13.79,20250203,23500,-22.04,20250123,13100,39.85,20240805,0.36,N,065660,500,48 억,,359256,N,N,0,N,00,N
 20250217,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18190,100,2,0.55,166142040,9111,40.54,18090,18490,18030,23500,12670,18090,18235.32,3.69,0,172,18610,18350,18070,17810,17530,18210,17670,49,5410,500,12660,10,1,9731373,1770,-62.29,1.37,12,0.09,-292.00,13302.00,23500,20250123,-22.60,13100,20240805,38.85,23500,-22.60,20250123,16100,12.98,20250203,23500,-22.60,20250123,13100,38.85,20240805,0.36,N,065660,500,48 억,,359256,N,N,0,N,00,N
 20250217,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18190,100,2,0.55,103528050,5669,25.22,18090,18490,18030,23500,12670,18090,18262.14,3.69,0,128,18610,18350,18070,17810,17530,18210,17670,49,5410,500,12660,10,1,9731373,1770,-62.29,1.37,12,0.06,-292.00,13302.00,23500,20250123,-22.60,13100,20240805,38.85,23500,-22.60,20250123,16100,12.98,20250203,23500,-22.60,20250123,13100,38.85,20240805,0.36,N,065660,500,48 억,,359256,N,N,0,N,00,N
diff --git a/065680/price/prices-20250201.csv b/065680/price/prices-20250201.csv
index 6a603f98b106..fa3b71eb7538 100644
--- a/065680/price/prices-20250201.csv
+++ b/065680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160611,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26400,150,2,0.57,1518212100,57463,82.71,26550,27300,25500,34100,18400,26250,26420.72,5.41,0,-8974,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2516,45.05,1.02,12,0.60,586.00,25902.00,27300,20250218,-3.30,11800,20240805,123.73,27300,-3.30,20250218,16610,58.94,20250102,27300,-3.30,20250218,11800,123.73,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
+20250218,150611,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26300,50,2,0.19,1486810750,56269,80.99,26550,27300,25500,34100,18400,26250,26423.27,5.41,0,-8778,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2506,44.88,1.02,12,0.59,586.00,25902.00,27300,20250218,-3.66,11800,20240805,122.88,27300,-3.66,20250218,16610,58.34,20250102,27300,-3.66,20250218,11800,122.88,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
+20250218,140612,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26400,150,2,0.57,1395263800,52792,75.98,26550,27300,25500,34100,18400,26250,26429.46,5.41,0,-8075,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2516,45.05,1.02,12,0.55,586.00,25902.00,27300,20250218,-3.30,11800,20240805,123.73,27300,-3.30,20250218,16610,58.94,20250102,27300,-3.30,20250218,11800,123.73,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
+20250218,130610,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26250,0,3,0.00,1316899300,49814,71.70,26550,27300,25500,34100,18400,26250,26436.33,5.41,0,-8026,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2502,44.80,1.01,12,0.52,586.00,25902.00,27300,20250218,-3.85,11800,20240805,122.46,27300,-3.85,20250218,16610,58.04,20250102,27300,-3.85,20250218,11800,122.46,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
+20250218,120611,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26300,50,2,0.19,1239610450,46871,67.46,26550,27300,25500,34100,18400,26250,26447.28,5.41,0,-7077,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2506,44.88,1.02,12,0.49,586.00,25902.00,27300,20250218,-3.66,11800,20240805,122.88,27300,-3.66,20250218,16610,58.34,20250102,27300,-3.66,20250218,11800,122.88,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
+20250218,110610,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26000,-250,5,-0.95,1035040550,39094,56.27,26550,27300,25500,34100,18400,26250,26475.69,5.41,0,-6400,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2478,44.37,1.00,12,0.41,586.00,25902.00,27300,20250218,-4.76,11800,20240805,120.34,27300,-4.76,20250218,16610,56.53,20250102,27300,-4.76,20250218,11800,120.34,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
+20250218,100610,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,25950,-300,5,-1.14,774665100,29026,41.78,26550,27300,25950,34100,18400,26250,26688.66,5.41,0,-6501,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2473,44.28,1.00,12,0.30,586.00,25902.00,27300,20250218,-4.95,11800,20240805,119.92,27300,-4.95,20250218,16610,56.23,20250102,27300,-4.95,20250218,11800,119.92,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
+20250218,090612,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,27100,850,2,3.24,253695600,9384,13.51,26550,27300,26400,34100,18400,26250,27034.91,5.41,0,128,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2583,46.25,1.05,12,0.10,586.00,25902.00,27300,20250218,-0.73,11800,20240805,129.66,27300,-0.73,20250218,16610,63.15,20250102,27300,-0.73,20250218,11800,129.66,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
 20250217,160610,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26250,1250,2,5.00,1811226050,69432,113.00,25000,26500,25000,32500,17500,25000,26086.33,5.36,0,5887,26066,25532,24966,24432,23866,25250,24150,50,7500,500,18000,50,1,9530000,2502,44.80,1.01,12,0.73,586.00,25902.00,26500,20250217,-0.94,11800,20240805,122.46,26500,-0.94,20250217,16610,58.04,20250102,26500,-0.94,20250217,11800,122.46,20240805,3.77,N,065680,500,49 억,,510678,N,N,0,N,00,N
 20250217,150609,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26250,1250,2,5.00,1773164850,67981,110.64,25000,26500,25000,32500,17500,25000,26083.24,5.36,0,5980,26066,25532,24966,24432,23866,25250,24150,50,7500,500,18000,50,1,9530000,2502,44.80,1.01,12,0.71,586.00,25902.00,26500,20250217,-0.94,11800,20240805,122.46,26500,-0.94,20250217,16610,58.04,20250102,26500,-0.94,20250217,11800,122.46,20240805,3.77,N,065680,500,49 억,,510678,N,N,0,N,00,N
 20250217,140608,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26250,1250,2,5.00,1563413500,59974,97.60,25000,26500,25000,32500,17500,25000,26068.19,5.36,0,4492,26066,25532,24966,24432,23866,25250,24150,50,7500,500,18000,50,1,9530000,2502,44.80,1.01,12,0.63,586.00,25902.00,26500,20250217,-0.94,11800,20240805,122.46,26500,-0.94,20250217,16610,58.04,20250102,26500,-0.94,20250217,11800,122.46,20240805,3.77,N,065680,500,49 억,,510678,N,N,0,N,00,N
diff --git a/065690/price/prices-20250201.csv b/065690/price/prices-20250201.csv
index d61d150e5354..f3fc7179c3ce 100644
--- a/065690/price/prices-20250201.csv
+++ b/065690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,-19,5,-2.03,61605351,67181,344.15,928,928,913,1218,656,937,917.01,0.40,0,1005,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,129,-1.02,0.22,12,0.48,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250207,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
+20250218,150611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,-13,5,-1.39,50257933,54827,280.86,928,928,913,1218,656,937,916.66,0.40,0,9225,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,130,-1.03,0.22,12,0.39,-899.00,4158.00,1900,20241121,-51.37,780,20240805,18.46,1333,-30.68,20250113,912,1.32,20250207,1900,-51.37,20241121,780,18.46,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
+20250218,140612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,-13,5,-1.39,50018617,54568,279.53,928,928,913,1218,656,937,916.63,0.40,0,9225,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,130,-1.03,0.22,12,0.39,-899.00,4158.00,1900,20241121,-51.37,780,20240805,18.46,1333,-30.68,20250113,912,1.32,20250207,1900,-51.37,20241121,780,18.46,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
+20250218,130610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,916,-21,5,-2.24,49225831,53710,275.14,928,928,913,1218,656,937,916.51,0.40,0,9323,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,129,-1.02,0.22,12,0.38,-899.00,4158.00,1900,20241121,-51.79,780,20240805,17.44,1333,-31.28,20250113,912,0.44,20250207,1900,-51.79,20241121,780,17.44,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
+20250218,120611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,915,-22,5,-2.35,42732983,46635,238.90,928,928,913,1218,656,937,916.33,0.40,0,9510,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,129,-1.02,0.22,12,0.33,-899.00,4158.00,1900,20241121,-51.84,780,20240805,17.31,1333,-31.36,20250113,912,0.33,20250207,1900,-51.84,20241121,780,17.31,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
+20250218,110610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,916,-21,5,-2.24,41878933,45701,234.11,928,928,913,1218,656,937,916.37,0.40,0,9433,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,129,-1.02,0.22,12,0.33,-899.00,4158.00,1900,20241121,-51.79,780,20240805,17.44,1333,-31.28,20250113,912,0.44,20250207,1900,-51.79,20241121,780,17.44,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
+20250218,100610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,914,-23,5,-2.45,38656389,42173,216.04,928,928,914,1218,656,937,916.61,0.40,0,9531,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,128,-1.02,0.22,12,0.30,-899.00,4158.00,1900,20241121,-51.89,780,20240805,17.18,1333,-31.43,20250113,912,0.22,20250207,1900,-51.89,20241121,780,17.18,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
+20250218,090612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,928,-9,5,-0.96,152192,164,0.84,928,928,928,1218,656,937,928.00,0.40,0,-24,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,130,-1.03,0.22,12,0.00,-899.00,4158.00,1900,20241121,-51.16,780,20240805,18.97,1333,-30.38,20250113,912,1.75,20250207,1900,-51.16,20241121,780,18.97,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
 20250217,160610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,937,3,2,0.32,18206139,19521,58.59,934,965,926,1214,654,934,932.64,0.40,0,-1250,986,959,943,916,900,973,930,70,280,500,570,1,1,14049331,132,-1.04,0.23,12,0.14,-899.00,4158.00,1900,20241121,-50.68,780,20240805,20.13,1333,-29.71,20250113,912,2.74,20250207,1900,-50.68,20241121,780,20.13,20240805,0.00,N,065690,500,70 억,,56799,N,N,0,N,00,N
 20250217,150609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,2,2,0.21,17872112,19164,57.52,934,965,926,1214,654,934,932.59,0.40,0,-1258,986,959,943,916,900,973,930,70,280,500,570,1,1,14049331,132,-1.04,0.23,12,0.14,-899.00,4158.00,1900,20241121,-50.74,780,20240805,20.00,1333,-29.78,20250113,912,2.63,20250207,1900,-50.74,20241121,780,20.00,20240805,0.00,N,065690,500,70 억,,56799,N,N,0,N,00,N
 20250217,140609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,2,2,0.21,10757507,11530,34.60,934,965,926,1214,654,934,933.00,0.40,0,-1258,986,959,943,916,900,973,930,70,280,500,570,1,1,14049331,132,-1.04,0.23,12,0.08,-899.00,4158.00,1900,20241121,-50.74,780,20240805,20.00,1333,-29.78,20250113,912,2.63,20250207,1900,-50.74,20241121,780,20.00,20240805,0.00,N,065690,500,70 억,,56799,N,N,0,N,00,N
diff --git a/065710/price/prices-20250201.csv b/065710/price/prices-20250201.csv
index 621999aae8c0..2468e3a552c9 100644
--- a/065710/price/prices-20250201.csv
+++ b/065710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21550,1250,2,6.16,1729135500,82003,1677.30,20400,22400,20200,26350,14250,20300,21085.33,1.48,0,4323,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1110,7.16,1.14,12,1.59,3009.00,18896.00,23150,20241203,-6.91,17710,20240805,21.68,22400,-3.79,20250218,19610,9.89,20250108,23150,-6.91,20241203,17710,21.68,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
+20250218,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21450,1150,2,5.67,1662370350,78905,1613.93,20400,22400,20200,26350,14250,20300,21068.00,1.48,0,4430,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1105,7.13,1.14,12,1.53,3009.00,18896.00,23150,20241203,-7.34,17710,20240805,21.12,22400,-4.24,20250218,19610,9.38,20250108,23150,-7.34,20241203,17710,21.12,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
+20250218,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21400,1100,2,5.42,1266084500,60403,1235.49,20400,22400,20200,26350,14250,20300,20960.62,1.48,0,1978,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1102,7.11,1.13,12,1.17,3009.00,18896.00,23150,20241203,-7.56,17710,20240805,20.84,22400,-4.46,20250218,19610,9.13,20250108,23150,-7.56,20241203,17710,20.84,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
+20250218,130610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,-100,5,-0.49,21515850,1064,21.76,20400,20400,20200,26350,14250,20300,20221.66,1.48,0,15,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1040,6.71,1.07,12,0.02,3009.00,18896.00,23150,20241203,-12.74,17710,20240805,14.06,21100,-4.27,20250106,19610,3.01,20250108,23150,-12.74,20241203,17710,14.06,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
+20250218,120611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,-50,5,-0.25,18222250,901,18.43,20400,20400,20200,26350,14250,20300,20224.47,1.48,0,-7,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1043,6.73,1.07,12,0.02,3009.00,18896.00,23150,20241203,-12.53,17710,20240805,14.34,21100,-4.03,20250106,19610,3.26,20250108,23150,-12.53,20241203,17710,14.34,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
+20250218,110610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,-50,5,-0.25,17938750,887,18.14,20400,20400,20200,26350,14250,20300,20224.07,1.48,0,-7,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1043,6.73,1.07,12,0.02,3009.00,18896.00,23150,20241203,-12.53,17710,20240805,14.34,21100,-4.03,20250106,19610,3.26,20250108,23150,-12.53,20241203,17710,14.34,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
+20250218,100610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,-50,5,-0.25,3381500,167,3.42,20400,20400,20200,26350,14250,20300,20248.50,1.48,0,-2,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1043,6.73,1.07,12,0.00,3009.00,18896.00,23150,20241203,-12.53,17710,20240805,14.34,21100,-4.03,20250106,19610,3.26,20250108,23150,-12.53,20241203,17710,14.34,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
+20250218,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,50,2,0.25,142100,7,0.14,20400,20400,20200,26350,14250,20300,20300.00,1.48,0,-5,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1048,6.76,1.08,12,0.00,3009.00,18896.00,23150,20241203,-12.10,17710,20240805,14.91,21100,-3.55,20250106,19610,3.77,20250108,23150,-12.10,20241203,17710,14.91,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
 20250217,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,50,2,0.25,99078950,4889,176.37,20300,20350,20200,26300,14200,20250,20265.69,1.49,0,606,20616,20432,20266,20082,19916,20350,20000,26,6050,500,14980,50,1,5150000,1045,6.75,1.07,12,0.09,3009.00,18896.00,23150,20241203,-12.31,17710,20240805,14.62,21100,-3.79,20250106,19610,3.52,20250108,23150,-12.31,20241203,17710,14.62,20240805,0.06,N,065710,500,25 억,,76711,N,N,0,N,00,N
 20250217,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,0,3,0.00,97499550,4811,173.56,20300,20350,20200,26300,14200,20250,20265.96,1.49,0,630,20616,20432,20266,20082,19916,20350,20000,26,6050,500,14980,50,1,5150000,1043,6.73,1.07,12,0.09,3009.00,18896.00,23150,20241203,-12.53,17710,20240805,14.34,21100,-4.03,20250106,19610,3.26,20250108,23150,-12.53,20241203,17710,14.34,20240805,0.06,N,065710,500,25 억,,76711,N,N,0,N,00,N
 20250217,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,0,3,0.00,88840700,4383,158.12,20300,20350,20200,26300,14200,20250,20269.38,1.49,0,630,20616,20432,20266,20082,19916,20350,20000,26,6050,500,14980,50,1,5150000,1043,6.73,1.07,12,0.09,3009.00,18896.00,23150,20241203,-12.53,17710,20240805,14.34,21100,-4.03,20250106,19610,3.26,20250108,23150,-12.53,20241203,17710,14.34,20240805,0.06,N,065710,500,25 억,,76711,N,N,0,N,00,N
diff --git a/065770/price/prices-20250201.csv b/065770/price/prices-20250201.csv
index afae8ce17ff3..1dbaed3f24e9 100644
--- a/065770/price/prices-20250201.csv
+++ b/065770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1743,28,2,1.63,196608350,112754,101.60,1715,1774,1715,2225,1201,1715,1743.70,2.45,0,1395,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,338,-49.80,1.93,12,0.58,-35.00,902.00,3190,20241211,-45.36,899,20241121,93.88,2275,-23.38,20250115,1534,13.62,20250203,3190,-45.36,20241211,899,93.88,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
+20250218,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1750,35,2,2.04,184449515,105781,95.32,1715,1774,1715,2225,1201,1715,1743.69,2.45,0,2006,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,340,-50.00,1.94,12,0.54,-35.00,902.00,3190,20241211,-45.14,899,20241121,94.66,2275,-23.08,20250115,1534,14.08,20250203,3190,-45.14,20241211,899,94.66,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
+20250218,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1737,22,2,1.28,169858557,97420,87.78,1715,1774,1715,2225,1201,1715,1743.57,2.45,0,1429,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,337,-49.63,1.93,12,0.50,-35.00,902.00,3190,20241211,-45.55,899,20241121,93.21,2275,-23.65,20250115,1534,13.23,20250203,3190,-45.55,20241211,899,93.21,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
+20250218,130611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1764,49,2,2.86,158942657,91181,82.16,1715,1774,1715,2225,1201,1715,1743.16,2.45,0,3804,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,342,-50.40,1.96,12,0.47,-35.00,902.00,3190,20241211,-44.70,899,20241121,96.22,2275,-22.46,20250115,1534,14.99,20250203,3190,-44.70,20241211,899,96.22,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
+20250218,120612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1757,42,2,2.45,146938206,84345,76.00,1715,1774,1715,2225,1201,1715,1742.11,2.45,0,2479,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,341,-50.20,1.95,12,0.43,-35.00,902.00,3190,20241211,-44.92,899,20241121,95.44,2275,-22.77,20250115,1534,14.54,20250203,3190,-44.92,20241211,899,95.44,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
+20250218,110611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1744,29,2,1.69,114482292,65808,59.30,1715,1774,1715,2225,1201,1715,1739.64,2.45,0,-207,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,339,-49.83,1.93,12,0.34,-35.00,902.00,3190,20241211,-45.33,899,20241121,93.99,2275,-23.34,20250115,1534,13.69,20250203,3190,-45.33,20241211,899,93.99,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
+20250218,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1721,6,2,0.35,99250928,57016,51.38,1715,1774,1715,2225,1201,1715,1740.76,2.45,0,337,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,334,-49.17,1.91,12,0.29,-35.00,902.00,3190,20241211,-46.05,899,20241121,91.43,2275,-24.35,20250115,1534,12.19,20250203,3190,-46.05,20241211,899,91.43,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
+20250218,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1749,34,2,1.98,16608543,9647,8.69,1715,1750,1715,2225,1201,1715,1721.63,2.45,0,1765,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,340,-49.97,1.94,12,0.05,-35.00,902.00,3190,20241211,-45.17,899,20241121,94.55,2275,-23.12,20250115,1534,14.02,20250203,3190,-45.17,20241211,899,94.55,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
 20250217,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1715,5,2,0.29,188784144,109979,56.56,1696,1744,1696,2220,1197,1710,1716.55,2.42,0,6701,1782,1746,1698,1662,1614,1722,1638,97,510,500,1020,1,1,19411130,333,-49.00,1.90,12,0.57,-35.00,902.00,3190,20241211,-46.24,899,20241121,90.77,2275,-24.62,20250115,1534,11.80,20250203,3190,-46.24,20241211,899,90.77,20241121,0.08,N,065770,500,97 억,,468936,N,N,0,N,00,N
 20250217,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1717,7,2,0.41,175965948,102512,52.72,1696,1744,1696,2220,1197,1710,1716.54,2.42,0,3490,1782,1746,1698,1662,1614,1722,1638,97,510,500,1020,1,1,19411130,333,-49.06,1.90,12,0.53,-35.00,902.00,3190,20241211,-46.18,899,20241121,90.99,2275,-24.53,20250115,1534,11.93,20250203,3190,-46.18,20241211,899,90.99,20241121,0.08,N,065770,500,97 억,,468936,N,N,0,N,00,N
 20250217,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1707,-3,5,-0.18,164212722,95637,49.19,1696,1744,1696,2220,1197,1710,1717.04,2.42,0,4420,1782,1746,1698,1662,1614,1722,1638,97,510,500,1020,1,1,19411130,331,-48.77,1.89,12,0.49,-35.00,902.00,3190,20241211,-46.49,899,20241121,89.88,2275,-24.97,20250115,1534,11.28,20250203,3190,-46.49,20241211,899,89.88,20241121,0.08,N,065770,500,97 억,,468936,N,N,0,N,00,N
diff --git a/065950/price/prices-20250201.csv b/065950/price/prices-20250201.csv
index 120652ab0fa0..9118ac40278c 100644
--- a/065950/price/prices-20250201.csv
+++ b/065950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,0,3,0.00,187129065,88788,160.64,2120,2125,2075,2745,1485,2115,2107.59,1.18,0,3935,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,597,-12.98,0.80,12,0.31,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2060,2.67,20250213,3750,-43.60,20240819,1900,11.32,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
+20250218,150612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2125,10,2,0.47,173727630,82453,149.17,2120,2125,2075,2745,1485,2115,2106.99,1.18,0,6461,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,600,-13.04,0.80,12,0.29,-163.00,2642.00,3750,20240819,-43.33,1900,20241209,11.84,2780,-23.56,20250109,2060,3.16,20250213,3750,-43.33,20240819,1900,11.84,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
+20250218,140613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,0,3,0.00,135263000,64297,116.33,2120,2125,2075,2745,1485,2115,2103.72,1.18,0,12742,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,597,-12.98,0.80,12,0.23,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2060,2.67,20250213,3750,-43.60,20240819,1900,11.32,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
+20250218,130611,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,0,3,0.00,120225405,57198,103.48,2120,2120,2075,2745,1485,2115,2101.92,1.18,0,13834,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,597,-12.98,0.80,12,0.20,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2060,2.67,20250213,3750,-43.60,20240819,1900,11.32,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
+20250218,120612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,-10,5,-0.47,103038235,49060,88.76,2120,2120,2075,2745,1485,2115,2100.25,1.18,0,13798,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,594,-12.91,0.80,12,0.17,-163.00,2642.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,2060,2.18,20250213,3750,-43.87,20240819,1900,10.79,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
+20250218,110611,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,-10,5,-0.47,87774735,41810,75.64,2120,2120,2075,2745,1485,2115,2099.37,1.18,0,9423,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,594,-12.91,0.80,12,0.15,-163.00,2642.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,2060,2.18,20250213,3750,-43.87,20240819,1900,10.79,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
+20250218,100611,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,-10,5,-0.47,64672990,30815,55.75,2120,2120,2075,2745,1485,2115,2098.75,1.18,0,3320,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,594,-12.91,0.80,12,0.11,-163.00,2642.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,2060,2.18,20250213,3750,-43.87,20240819,1900,10.79,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
+20250218,090613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2120,5,2,0.24,5923435,2803,5.07,2120,2120,2105,2745,1485,2115,2113.25,1.18,0,-2098,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,599,-13.01,0.80,12,0.01,-163.00,2642.00,3750,20240819,-43.47,1900,20241209,11.58,2780,-23.74,20250109,2060,2.91,20250213,3750,-43.47,20240819,1900,11.58,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
 20250217,160611,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,35,2,1.68,115968010,55211,76.17,2080,2120,2080,2700,1460,2080,2100.45,1.13,0,16460,2153,2116,2098,2061,2043,2107,2052,141,620,500,1450,5,1,28231302,597,-12.98,0.80,12,0.20,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2060,2.67,20250213,3750,-43.60,20240819,1900,11.32,20241209,3.93,N,065950,500,141 억,,317684,N,N,0,N,00,N
 20250217,150610,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2095,15,2,0.72,109784830,52281,72.13,2080,2120,2080,2700,1460,2080,2099.92,1.13,0,15697,2153,2116,2098,2061,2043,2107,2052,141,620,500,1450,5,1,28231302,591,-12.85,0.79,12,0.19,-163.00,2642.00,3750,20240819,-44.13,1900,20241209,10.26,2780,-24.64,20250109,2060,1.70,20250213,3750,-44.13,20240819,1900,10.26,20241209,3.93,N,065950,500,141 억,,317684,N,N,0,N,00,N
 20250217,140610,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2100,20,2,0.96,101681150,48420,66.80,2080,2120,2080,2700,1460,2080,2100.00,1.13,0,16410,2153,2116,2098,2061,2043,2107,2052,141,620,500,1450,5,1,28231302,593,-12.88,0.79,12,0.17,-163.00,2642.00,3750,20240819,-44.00,1900,20241209,10.53,2780,-24.46,20250109,2060,1.94,20250213,3750,-44.00,20240819,1900,10.53,20241209,3.93,N,065950,500,141 억,,317684,N,N,0,N,00,N
diff --git a/066130/price/prices-20250201.csv b/066130/price/prices-20250201.csv
index c9206f04b164..83f23dcc02c4 100644
--- a/066130/price/prices-20250201.csv
+++ b/066130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,0,3,0.00,259189020,46936,169.70,5510,5560,5480,7180,3880,5530,5522.17,2.92,0,-1766,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,708,11.79,0.67,12,0.37,469.00,8283.00,6430,20241216,-14.00,4470,20240805,23.71,5890,-6.11,20250113,5210,6.14,20250203,6430,-14.00,20241216,4470,23.71,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
+20250218,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-30,5,-0.54,226952630,41081,148.53,5510,5560,5480,7180,3880,5530,5524.52,2.92,0,-1111,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,704,11.73,0.66,12,0.32,469.00,8283.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,5210,5.57,20250203,6430,-14.46,20241216,4470,23.04,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
+20250218,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,20,2,0.36,206454240,37365,135.10,5510,5560,5480,7180,3880,5530,5525.34,2.92,0,-1357,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,710,11.83,0.67,12,0.29,469.00,8283.00,6430,20241216,-13.69,4470,20240805,24.16,5890,-5.77,20250113,5210,6.53,20250203,6430,-13.69,20241216,4470,24.16,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
+20250218,130611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-20,5,-0.36,160154040,28972,104.75,5510,5560,5480,7180,3880,5530,5527.89,2.92,0,-521,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,705,11.75,0.67,12,0.23,469.00,8283.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,5210,5.76,20250203,6430,-14.31,20241216,4470,23.27,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
+20250218,120612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,-10,5,-0.18,146076800,26420,95.52,5510,5560,5480,7180,3880,5530,5529.02,2.92,0,-311,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,707,11.77,0.67,12,0.21,469.00,8283.00,6430,20241216,-14.15,4470,20240805,23.49,5890,-6.28,20250113,5210,5.95,20250203,6430,-14.15,20241216,4470,23.49,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
+20250218,110611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,10,2,0.18,142099340,25700,92.92,5510,5560,5480,7180,3880,5530,5529.16,2.92,0,-311,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,709,11.81,0.67,12,0.20,469.00,8283.00,6430,20241216,-13.84,4470,20240805,23.94,5890,-5.94,20250113,5210,6.33,20250203,6430,-13.84,20241216,4470,23.94,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
+20250218,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,10,2,0.18,46797020,8472,30.63,5510,5560,5480,7180,3880,5530,5523.73,2.92,0,-448,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,709,11.81,0.67,12,0.07,469.00,8283.00,6430,20241216,-13.84,4470,20240805,23.94,5890,-5.94,20250113,5210,6.33,20250203,6430,-13.84,20241216,4470,23.94,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
+20250218,090613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,-10,5,-0.18,4360560,792,2.86,5510,5530,5480,7180,3880,5530,5505.76,2.92,0,-500,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,707,11.77,0.67,12,0.01,469.00,8283.00,6430,20241216,-14.15,4470,20240805,23.49,5890,-6.28,20250113,5210,5.95,20250203,6430,-14.15,20241216,4470,23.49,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
 20250217,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,40,2,0.73,151245550,27489,77.93,5490,5550,5450,7130,3850,5490,5502.04,2.85,0,9573,5596,5542,5486,5432,5376,5515,5405,64,1640,500,4060,10,1,12800000,708,11.79,0.67,12,0.21,469.00,8283.00,6430,20241216,-14.00,4470,20240805,23.71,5890,-6.11,20250113,5210,6.14,20250203,6430,-14.00,20241216,4470,23.71,20240805,2.02,N,066130,500,64 억,,365034,N,N,0,N,00,N
 20250217,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,20,2,0.36,144694540,26303,74.57,5490,5550,5450,7130,3850,5490,5501.07,2.85,0,9458,5596,5542,5486,5432,5376,5515,5405,64,1640,500,4060,10,1,12800000,705,11.75,0.67,12,0.21,469.00,8283.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,5210,5.76,20250203,6430,-14.31,20241216,4470,23.27,20240805,2.02,N,066130,500,64 억,,365034,N,N,0,N,00,N
 20250217,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,10,2,0.18,124263230,22594,64.05,5490,5550,5450,7130,3850,5490,5499.83,2.85,0,7084,5596,5542,5486,5432,5376,5515,5405,64,1640,500,4060,10,1,12800000,704,11.73,0.66,12,0.18,469.00,8283.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,5210,5.57,20250203,6430,-14.46,20241216,4470,23.04,20240805,2.02,N,066130,500,64 억,,365034,N,N,0,N,00,N
diff --git a/066310/price/prices-20250201.csv b/066310/price/prices-20250201.csv
index 96879a993038..42eb485baaf2 100644
--- a/066310/price/prices-20250201.csv
+++ b/066310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9400,250,2,2.73,1131715130,122639,124.84,9150,9420,9070,11890,6410,9150,9227.55,2.33,0,7557,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,872,32.19,1.04,12,1.32,292.00,9044.00,12440,20250103,-24.44,5500,20241114,70.91,12440,-24.44,20250103,7500,25.33,20250114,12440,-24.44,20250103,5500,70.91,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
+20250218,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,210,2,2.30,1043537360,113202,115.23,9150,9420,9070,11890,6410,9150,9218.38,2.33,0,6478,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,868,32.05,1.03,12,1.22,292.00,9044.00,12440,20250103,-24.76,5500,20241114,70.18,12440,-24.76,20250103,7500,24.80,20250114,12440,-24.76,20250103,5500,70.18,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
+20250218,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,170,2,1.86,799883180,87164,88.73,9150,9340,9070,11890,6410,9150,9176.77,2.33,0,10817,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,864,31.92,1.03,12,0.94,292.00,9044.00,12440,20250103,-25.08,5500,20241114,69.45,12440,-25.08,20250103,7500,24.27,20250114,12440,-25.08,20250103,5500,69.45,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
+20250218,130612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,30,2,0.33,532921750,58322,59.37,9150,9240,9070,11890,6410,9150,9137.57,2.33,0,6347,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,851,31.44,1.02,12,0.63,292.00,9044.00,12440,20250103,-26.21,5500,20241114,66.91,12440,-26.21,20250103,7500,22.40,20250114,12440,-26.21,20250103,5500,66.91,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
+20250218,120612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,40,2,0.44,460988590,50497,51.40,9150,9240,9070,11890,6410,9150,9129.02,2.33,0,5744,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,852,31.47,1.02,12,0.54,292.00,9044.00,12440,20250103,-26.13,5500,20241114,67.09,12440,-26.13,20250103,7500,22.53,20250114,12440,-26.13,20250103,5500,67.09,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
+20250218,110612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-40,5,-0.44,390440500,42780,43.55,9150,9240,9070,11890,6410,9150,9126.70,2.33,0,2787,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,845,31.20,1.01,12,0.46,292.00,9044.00,12440,20250103,-26.77,5500,20241114,65.64,12440,-26.77,20250103,7500,21.47,20250114,12440,-26.77,20250103,5500,65.64,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
+20250218,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-40,5,-0.44,252380980,27598,28.09,9150,9240,9100,11890,6410,9150,9144.90,2.33,0,-642,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,845,31.20,1.01,12,0.30,292.00,9044.00,12440,20250103,-26.77,5500,20241114,65.64,12440,-26.77,20250103,7500,21.47,20250114,12440,-26.77,20250103,5500,65.64,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
+20250218,090613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,-20,5,-0.22,55041750,6021,6.13,9150,9240,9110,11890,6410,9150,9141.60,2.33,0,3260,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,846,31.27,1.01,12,0.06,292.00,9044.00,12440,20250103,-26.61,5500,20241114,66.00,12440,-26.61,20250103,7500,21.73,20250114,12440,-26.61,20250103,5500,66.00,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
 20250217,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,30,2,0.33,874641440,95759,70.72,9010,9230,9010,11850,6390,9120,9133.84,2.16,0,14094,9340,9230,9060,8950,8780,9285,9005,46,2730,500,5650,10,1,9271621,848,31.34,1.01,12,1.03,292.00,9044.00,12440,20250103,-26.45,5500,20241114,66.36,12440,-26.45,20250103,7500,22.00,20250114,12440,-26.45,20250103,5500,66.36,20241114,2.76,N,066310,500,46 억,,200312,N,N,0,N,00,N
 20250217,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,40,2,0.44,794381990,86979,64.23,9010,9230,9010,11850,6390,9120,9133.10,2.16,0,11740,9340,9230,9060,8950,8780,9285,9005,46,2730,500,5650,10,1,9271621,849,31.37,1.01,12,0.94,292.00,9044.00,12440,20250103,-26.37,5500,20241114,66.55,12440,-26.37,20250103,7500,22.13,20250114,12440,-26.37,20250103,5500,66.55,20241114,2.76,N,066310,500,46 억,,200312,N,N,0,N,00,N
 20250217,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,80,2,0.88,668122940,73190,54.05,9010,9230,9010,11850,6390,9120,9128.66,2.16,0,12220,9340,9230,9060,8950,8780,9285,9005,46,2730,500,5650,10,1,9271621,853,31.51,1.02,12,0.79,292.00,9044.00,12440,20250103,-26.05,5500,20241114,67.27,12440,-26.05,20250103,7500,22.67,20250114,12440,-26.05,20250103,5500,67.27,20241114,2.76,N,066310,500,46 억,,200312,N,N,0,N,00,N
diff --git a/066360/price/prices-20250201.csv b/066360/price/prices-20250201.csv
index 66cc41c3ceb1..8fa1cadc8720 100644
--- a/066360/price/prices-20250201.csv
+++ b/066360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,851,1,2,0.12,47197719,55675,73.28,850,855,840,1105,595,850,847.72,0.22,0,-4632,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,408,2.92,0.49,12,0.12,291.00,1742.00,1315,20240214,-35.29,690,20241112,23.33,1085,-21.57,20250123,777,9.52,20250102,1300,-34.54,20240522,690,23.33,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
+20250218,150613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,849,-1,5,-0.12,40523406,47790,62.90,850,855,840,1105,595,850,847.95,0.22,0,-4505,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,407,2.92,0.49,12,0.10,291.00,1742.00,1315,20240214,-35.44,690,20241112,23.04,1085,-21.75,20250123,777,9.27,20250102,1300,-34.69,20240522,690,23.04,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
+20250218,140614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,850,0,3,0.00,34139767,40286,53.03,850,855,840,1105,595,850,847.44,0.22,0,804,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,408,2.92,0.49,12,0.08,291.00,1742.00,1315,20240214,-35.36,690,20241112,23.19,1085,-21.66,20250123,777,9.40,20250102,1300,-34.62,20240522,690,23.19,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
+20250218,130612,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,849,-1,5,-0.12,28290180,33369,43.92,850,855,840,1105,595,850,847.80,0.22,0,59,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,407,2.92,0.49,12,0.07,291.00,1742.00,1315,20240214,-35.44,690,20241112,23.04,1085,-21.75,20250123,777,9.27,20250102,1300,-34.69,20240522,690,23.04,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
+20250218,120613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,851,1,2,0.12,27642356,32607,42.92,850,855,840,1105,595,850,847.74,0.22,0,59,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,408,2.92,0.49,12,0.07,291.00,1742.00,1315,20240214,-35.29,690,20241112,23.33,1085,-21.57,20250123,777,9.52,20250102,1300,-34.54,20240522,690,23.33,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
+20250218,110612,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,854,4,2,0.47,16627584,19630,25.84,850,855,840,1105,595,850,847.05,0.22,0,59,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,410,2.93,0.49,12,0.04,291.00,1742.00,1315,20240214,-35.06,690,20241112,23.77,1085,-21.29,20250123,777,9.91,20250102,1300,-34.31,20240522,690,23.77,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
+20250218,100612,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,852,2,2,0.24,15738406,18587,24.46,850,855,840,1105,595,850,846.74,0.22,0,59,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,409,2.93,0.49,12,0.04,291.00,1742.00,1315,20240214,-35.21,690,20241112,23.48,1085,-21.47,20250123,777,9.65,20250102,1300,-34.46,20240522,690,23.48,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
+20250218,090614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,850,0,3,0.00,1444079,1698,2.23,850,855,850,1105,595,850,850.46,0.22,0,290,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,408,2.92,0.49,12,0.00,291.00,1742.00,1315,20240214,-35.36,690,20241112,23.19,1085,-21.66,20250123,777,9.40,20250102,1300,-34.62,20240522,690,23.19,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
 20250217,160612,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,850,14,2,1.67,63987850,75958,74.03,836,850,836,1086,586,836,842.41,0.20,0,10854,861,848,834,821,807,841,814,240,250,500,580,1,1,47952015,408,2.92,0.49,12,0.16,291.00,1742.00,1315,20240214,-35.36,690,20241112,23.19,1085,-21.66,20250123,777,9.40,20250102,1300,-34.62,20240522,690,23.19,20241112,0.26,N,066360,500,239 억,,96838,N,N,0,N,00,N
 20250217,150611,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,843,7,2,0.84,49419327,58758,57.26,836,846,836,1086,586,836,841.07,0.20,0,11414,861,848,834,821,807,841,814,240,250,500,580,1,1,47952015,404,2.90,0.48,12,0.12,291.00,1742.00,1315,20240214,-35.89,690,20241112,22.17,1085,-22.30,20250123,777,8.49,20250102,1300,-35.15,20240522,690,22.17,20241112,0.26,N,066360,500,239 억,,96838,N,N,0,N,00,N
 20250217,140610,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,841,5,2,0.60,37375566,44482,43.35,836,843,836,1086,586,836,840.24,0.20,0,490,861,848,834,821,807,841,814,240,250,500,580,1,1,47952015,403,2.89,0.48,12,0.09,291.00,1742.00,1315,20240214,-36.05,690,20241112,21.88,1085,-22.49,20250123,777,8.24,20250102,1300,-35.31,20240522,690,21.88,20241112,0.26,N,066360,500,239 억,,96838,N,N,0,N,00,N
diff --git a/066410/price/prices-20250201.csv b/066410/price/prices-20250201.csv
index ea88bd1c9451..abaf6461f0ae 100644
--- a/066410/price/prices-20250201.csv
+++ b/066410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250218,150613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250218,140614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250218,130612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250218,120613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250218,110612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250218,100612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250218,090614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250217,160612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250217,150611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250217,140611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250201.csv b/066430/price/prices-20250201.csv
index 49b3bc919b6d..760064e6c02b 100644
--- a/066430/price/prices-20250201.csv
+++ b/066430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,502,2,2,0.40,17218091,34350,34.32,500,504,498,650,350,500,501.25,3.11,0,430,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,197,6.97,0.45,12,0.09,72.00,1121.00,745,20240514,-32.62,435,20250213,15.40,549,-8.56,20250106,435,15.40,20250213,745,-32.62,20240514,435,15.40,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
+20250218,150614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,502,2,2,0.40,17163875,34242,34.21,500,504,498,650,350,500,501.25,3.11,0,435,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,197,6.97,0.45,12,0.09,72.00,1121.00,745,20240514,-32.62,435,20250213,15.40,549,-8.56,20250106,435,15.40,20250213,745,-32.62,20240514,435,15.40,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
+20250218,140614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,0,3,0.00,14105034,28111,28.09,500,503,500,650,350,500,501.76,3.11,0,435,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,196,6.94,0.45,12,0.07,72.00,1121.00,745,20240514,-32.89,435,20250213,14.94,549,-8.93,20250106,435,14.94,20250213,745,-32.89,20240514,435,14.94,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
+20250218,130612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,501,1,2,0.20,6619099,13208,13.20,500,503,500,650,350,500,501.14,3.11,0,49,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,196,6.96,0.45,12,0.03,72.00,1121.00,745,20240514,-32.75,435,20250213,15.17,549,-8.74,20250106,435,15.17,20250213,745,-32.75,20240514,435,15.17,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
+20250218,120613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,501,1,2,0.20,5735642,11448,11.44,500,503,500,650,350,500,501.02,3.11,0,51,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,196,6.96,0.45,12,0.03,72.00,1121.00,745,20240514,-32.75,435,20250213,15.17,549,-8.74,20250106,435,15.17,20250213,745,-32.75,20240514,435,15.17,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
+20250218,110612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,502,2,2,0.40,5421893,10823,10.81,500,503,500,650,350,500,500.96,3.11,0,52,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,197,6.97,0.45,12,0.03,72.00,1121.00,745,20240514,-32.62,435,20250213,15.40,549,-8.56,20250106,435,15.40,20250213,745,-32.62,20240514,435,15.40,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
+20250218,100612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,501,1,2,0.20,4991449,9965,9.96,500,503,500,650,350,500,500.90,3.11,0,53,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,196,6.96,0.45,12,0.03,72.00,1121.00,745,20240514,-32.75,435,20250213,15.17,549,-8.74,20250106,435,15.17,20250213,745,-32.75,20240514,435,15.17,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
+20250218,090614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,503,3,2,0.60,2826714,5649,5.64,500,503,500,650,350,500,500.39,3.11,0,-152,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,197,6.99,0.45,12,0.01,72.00,1121.00,745,20240514,-32.48,435,20250213,15.63,549,-8.38,20250106,435,15.63,20250213,745,-32.48,20240514,435,15.63,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
 20250217,160613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,10,2,2.04,49543638,100082,126.15,490,506,485,637,343,490,495.03,3.11,0,1191,505,497,485,477,465,501,481,196,147,500,320,1,1,39153476,196,6.94,0.45,12,0.26,72.00,1121.00,745,20240514,-32.89,435,20250213,14.94,549,-8.93,20250106,435,14.94,20250213,745,-32.89,20240514,435,14.94,20250213,0.00,N,066430,500,195 억,,1218013,N,N,0,N,00,N
 20250217,150611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,502,12,2,2.45,49343940,99683,125.65,490,506,485,637,343,490,495.01,3.11,0,1491,505,497,485,477,465,501,481,196,147,500,320,1,1,39153476,197,6.97,0.45,12,0.25,72.00,1121.00,745,20240514,-32.62,435,20250213,15.40,549,-8.56,20250106,435,15.40,20250213,745,-32.62,20240514,435,15.40,20250213,0.00,N,066430,500,195 억,,1218013,N,N,0,N,00,N
 20250217,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,502,12,2,2.45,47956545,96910,122.15,490,506,485,637,343,490,494.86,3.11,0,1282,505,497,485,477,465,501,481,196,147,500,320,1,1,39153476,197,6.97,0.45,12,0.25,72.00,1121.00,745,20240514,-32.62,435,20250213,15.40,549,-8.56,20250106,435,15.40,20250213,745,-32.62,20240514,435,15.40,20250213,0.00,N,066430,500,195 억,,1218013,N,N,0,N,00,N
diff --git a/066570/price/prices-20250201.csv b/066570/price/prices-20250201.csv
index 60e3b3c58a10..cb44ad02ed85 100644
--- a/066570/price/prices-20250201.csv
+++ b/066570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79700,300,2,0.38,54473184200,687437,127.50,79500,79800,78500,103200,55600,79400,79240.31,31.55,0,-76246,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,130427,20.22,0.73,12,0.42,3942.00,108993.00,115400,20240717,-30.94,77600,20250203,2.71,89300,-10.75,20250122,77600,2.71,20250203,115400,-30.94,20240717,77600,2.71,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,128,N,00,N
+20250218,150614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79500,100,2,0.13,49520365900,625275,115.97,79500,79800,78500,103200,55600,79400,79197.74,31.55,0,-101070,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,130100,20.17,0.73,12,0.38,3942.00,108993.00,115400,20240717,-31.11,77600,20250203,2.45,89300,-10.97,20250122,77600,2.45,20250203,115400,-31.11,20240717,77600,2.45,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,205,N,00,N
+20250218,140615,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79500,100,2,0.13,40856230300,516315,95.76,79500,79600,78500,103200,55600,79400,79130.43,31.55,0,-102866,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,130100,20.17,0.73,12,0.32,3942.00,108993.00,115400,20240717,-31.11,77600,20250203,2.45,89300,-10.97,20250122,77600,2.45,20250203,115400,-31.11,20240717,77600,2.45,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,205,N,00,N
+20250218,130613,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79200,-200,5,-0.25,31698647400,401012,74.37,79500,79600,78500,103200,55600,79400,79046.63,31.55,0,-77742,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,129609,20.09,0.73,12,0.25,3942.00,108993.00,115400,20240717,-31.37,77600,20250203,2.06,89300,-11.31,20250122,77600,2.06,20250203,115400,-31.37,20240717,77600,2.06,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,205,N,00,N
+20250218,120614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79200,-200,5,-0.25,27492807700,347875,64.52,79500,79600,78500,103200,55600,79400,79030.71,31.55,0,-75450,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,129609,20.09,0.73,12,0.21,3942.00,108993.00,115400,20240717,-31.37,77600,20250203,2.06,89300,-11.31,20250122,77600,2.06,20250203,115400,-31.37,20240717,77600,2.06,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,205,N,00,N
+20250218,110613,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78600,-800,5,-1.01,20424786700,258402,47.93,79500,79600,78500,103200,55600,79400,79042.68,31.55,0,-65405,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,128627,19.94,0.72,12,0.16,3942.00,108993.00,115400,20240717,-31.89,77600,20250203,1.29,89300,-11.98,20250122,77600,1.29,20250203,115400,-31.89,20240717,77600,1.29,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,205,N,00,N
+20250218,100613,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79200,-200,5,-0.25,8817687800,111238,20.63,79500,79600,79000,103200,55600,79400,79268.67,31.55,0,-15602,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,129609,20.09,0.73,12,0.07,3942.00,108993.00,115400,20240717,-31.37,77600,20250203,2.06,89300,-11.31,20250122,77600,2.06,20250203,115400,-31.37,20240717,77600,2.06,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,205,N,00,N
+20250218,090614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79100,-300,5,-0.38,2794218400,35267,6.54,79500,79600,79000,103200,55600,79400,79230.40,31.55,0,-15448,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,129445,20.07,0.73,12,0.02,3942.00,108993.00,115400,20240717,-31.46,77600,20250203,1.93,89300,-11.42,20250122,77600,1.93,20250203,115400,-31.46,20240717,77600,1.93,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,205,N,00,N
 20250217,160613,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79400,-100,5,-0.13,42782041300,537648,69.65,79500,80000,79200,103300,55700,79500,79572.86,31.68,0,-39612,80833,80166,79533,78866,78233,79850,78550,8182,23800,5000,60420,100,1,163647814,129936,20.14,0.73,12,0.33,3942.00,108993.00,115400,20240717,-31.20,77600,20250203,2.32,89300,-11.09,20250122,77600,2.32,20250203,115400,-31.20,20240717,77600,2.32,20250203,0.48,N,066570,5000,8182 억,,51842959,N,N,205,N,00,N
 20250217,150611,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79300,-200,5,-0.25,38726852600,486561,63.03,79500,80000,79200,103300,55700,79500,79593.09,31.68,0,-37814,80833,80166,79533,78866,78233,79850,78550,8182,23800,5000,60420,100,1,163647814,129773,20.12,0.73,12,0.30,3942.00,108993.00,115400,20240717,-31.28,77600,20250203,2.19,89300,-11.20,20250122,77600,2.19,20250203,115400,-31.28,20240717,77600,2.19,20250203,0.48,N,066570,5000,8182 억,,51842959,N,N,204,N,00,N
 20250217,140611,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79400,-100,5,-0.13,31494119200,395433,51.22,79500,80000,79300,103300,55700,79500,79644.81,31.68,0,-15742,80833,80166,79533,78866,78233,79850,78550,8182,23800,5000,60420,100,1,163647814,129936,20.14,0.73,12,0.24,3942.00,108993.00,115400,20240717,-31.20,77600,20250203,2.32,89300,-11.09,20250122,77600,2.32,20250203,115400,-31.20,20240717,77600,2.32,20250203,0.48,N,066570,5000,8182 억,,51842959,N,N,204,N,00,N
diff --git a/066590/price/prices-20250201.csv b/066590/price/prices-20250201.csv
index bbd14bd14f93..79acb6f20f43 100644
--- a/066590/price/prices-20250201.csv
+++ b/066590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,217747895,72545,147.38,2995,3020,2995,3900,2100,3000,3001.56,1.65,0,1048,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.19,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
+20250218,150614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,204615220,68168,138.49,2995,3020,2995,3900,2100,3000,3001.63,1.65,0,1279,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.17,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
+20250218,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,186714440,62203,126.37,2995,3020,2995,3900,2100,3000,3001.70,1.65,0,1279,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.16,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
+20250218,130613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,170082340,56659,115.11,2995,3020,2995,3900,2100,3000,3001.86,1.65,0,1279,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.15,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
+20250218,120614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,165107300,55003,111.74,2995,3020,2995,3900,2100,3000,3001.79,1.65,0,2602,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.14,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
+20250218,110613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,150047090,49983,101.54,2995,3020,2995,3900,2100,3000,3001.96,1.65,0,2634,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.13,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
+20250218,100613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,111426960,37130,75.43,2995,3020,2995,3900,2100,3000,3001.00,1.65,0,3521,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.10,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
+20250218,090615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,20,2,0.67,1474065,492,1.00,2995,3020,2995,3900,2100,3000,2996.07,1.65,0,-87,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1180,11.57,1.43,12,0.00,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
 20250217,160613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-5,5,-0.17,145250005,48350,192.44,3005,3025,3000,3905,2105,3005,3004.14,1.66,0,-6325,3028,3016,3008,2996,2988,3015,2995,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.12,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,649047,N,N,0,N,00,N
 20250217,150612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,5,2,0.17,143894005,47898,190.64,3005,3025,3000,3905,2105,3005,3004.18,1.66,0,-6455,3028,3016,3008,2996,2988,3015,2995,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.12,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.18,N,066590,500,195 억,,649047,N,N,0,N,00,N
 20250217,140611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,5,2,0.17,126410440,42074,167.46,3005,3025,3000,3905,2105,3005,3004.48,1.66,0,-7414,3028,3016,3008,2996,2988,3015,2995,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.11,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.18,N,066590,500,195 억,,649047,N,N,0,N,00,N
diff --git a/066620/price/prices-20250201.csv b/066620/price/prices-20250201.csv
index d3d58f09261d..a52596958b63 100644
--- a/066620/price/prices-20250201.csv
+++ b/066620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17600,-150,5,-0.85,88240150,5005,141.42,17690,17800,17590,23050,12430,17750,17637.99,7.09,0,-86,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1320,4.78,0.59,12,0.07,3685.00,30048.00,18700,20250114,-5.88,13810,20240417,27.44,18700,-5.88,20250114,17100,2.92,20250120,18700,-5.88,20250114,13810,27.44,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
+20250218,150615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17610,-140,5,-0.79,54632180,3096,87.48,17690,17800,17590,23050,12430,17750,17646.05,7.09,0,42,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1321,4.78,0.59,12,0.04,3685.00,30048.00,18700,20250114,-5.83,13810,20240417,27.52,18700,-5.83,20250114,17100,2.98,20250120,18700,-5.83,20250114,13810,27.52,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
+20250218,140615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17630,-120,5,-0.68,47127460,2670,75.45,17690,17800,17590,23050,12430,17750,17650.73,7.09,0,45,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1322,4.78,0.59,12,0.04,3685.00,30048.00,18700,20250114,-5.72,13810,20240417,27.66,18700,-5.72,20250114,17100,3.10,20250120,18700,-5.72,20250114,13810,27.66,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
+20250218,130613,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17620,-130,5,-0.73,35852690,2030,57.36,17690,17800,17590,23050,12430,17750,17661.42,7.09,0,332,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1322,4.78,0.59,12,0.03,3685.00,30048.00,18700,20250114,-5.78,13810,20240417,27.59,18700,-5.78,20250114,17100,3.04,20250120,18700,-5.78,20250114,13810,27.59,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
+20250218,120614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17670,-80,5,-0.45,33683140,1907,53.89,17690,17800,17590,23050,12430,17750,17662.89,7.09,0,311,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1325,4.80,0.59,12,0.03,3685.00,30048.00,18700,20250114,-5.51,13810,20240417,27.95,18700,-5.51,20250114,17100,3.33,20250120,18700,-5.51,20250114,13810,27.95,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
+20250218,110613,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17630,-120,5,-0.68,20677980,1170,33.06,17690,17800,17590,23050,12430,17750,17673.49,7.09,0,7,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1322,4.78,0.59,12,0.02,3685.00,30048.00,18700,20250114,-5.72,13810,20240417,27.66,18700,-5.72,20250114,17100,3.10,20250120,18700,-5.72,20250114,13810,27.66,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
+20250218,100613,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17650,-100,5,-0.56,14469880,818,23.11,17690,17800,17590,23050,12430,17750,17689.34,7.09,0,-55,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1324,4.79,0.59,12,0.01,3685.00,30048.00,18700,20250114,-5.61,13810,20240417,27.81,18700,-5.61,20250114,17100,3.22,20250120,18700,-5.61,20250114,13810,27.81,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
+20250218,090615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17800,50,2,0.28,390130,22,0.62,17690,17800,17690,23050,12430,17750,17733.18,7.09,0,0,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1335,4.83,0.59,12,0.00,3685.00,30048.00,18700,20250114,-4.81,13810,20240417,28.89,18700,-4.81,20250114,17100,4.09,20250120,18700,-4.81,20250114,13810,28.89,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
 20250217,160613,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17750,-100,5,-0.56,62954010,3539,41.90,17780,17880,17600,23200,12500,17850,17788.69,7.10,0,-141,18323,18086,17743,17506,17163,18205,17625,38,5350,500,13200,10,1,7500000,1331,4.82,0.59,12,0.05,3685.00,30048.00,18700,20250114,-5.08,13810,20240417,28.53,18700,-5.08,20250114,17100,3.80,20250120,18700,-5.08,20250114,13810,28.53,20240417,0.11,N,066620,500,37 억,,532155,N,N,0,N,00,N
 20250217,150612,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17700,-150,5,-0.84,61676760,3467,41.05,17780,17880,17600,23200,12500,17850,17789.66,7.10,0,-104,18323,18086,17743,17506,17163,18205,17625,38,5350,500,13200,10,1,7500000,1328,4.80,0.59,12,0.05,3685.00,30048.00,18700,20250114,-5.35,13810,20240417,28.17,18700,-5.35,20250114,17100,3.51,20250120,18700,-5.35,20250114,13810,28.17,20240417,0.11,N,066620,500,37 억,,532155,N,N,0,N,00,N
 20250217,140612,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17730,-120,5,-0.67,59834630,3363,39.82,17780,17880,17600,23200,12500,17850,17792.04,7.10,0,-72,18323,18086,17743,17506,17163,18205,17625,38,5350,500,13200,10,1,7500000,1330,4.81,0.59,12,0.04,3685.00,30048.00,18700,20250114,-5.19,13810,20240417,28.39,18700,-5.19,20250114,17100,3.68,20250120,18700,-5.19,20250114,13810,28.39,20240417,0.11,N,066620,500,37 억,,532155,N,N,0,N,00,N
diff --git a/066670/price/prices-20250201.csv b/066670/price/prices-20250201.csv
index 92e714509f20..591e2d2e4e97 100644
--- a/066670/price/prices-20250201.csv
+++ b/066670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-5,5,-0.16,53257995,17547,53.15,3060,3080,3020,3975,2145,3060,3035.16,0.43,0,1001,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,571,15.67,0.33,12,0.09,195.00,9264.00,6070,20240226,-49.67,2545,20241209,20.04,3190,-4.23,20250214,2840,7.57,20250103,6070,-49.67,20240226,2545,20.04,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
+20250218,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-30,5,-0.98,42320735,13943,42.23,3060,3080,3020,3975,2145,3060,3035.27,0.43,0,1072,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,566,15.54,0.33,12,0.07,195.00,9264.00,6070,20240226,-50.08,2545,20241209,19.06,3190,-5.02,20250214,2840,6.69,20250103,6070,-50.08,20240226,2545,19.06,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
+20250218,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-15,5,-0.49,28308040,9319,28.23,3060,3080,3020,3975,2145,3060,3037.67,0.43,0,461,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,569,15.62,0.33,12,0.05,195.00,9264.00,6070,20240226,-49.84,2545,20241209,19.65,3190,-4.55,20250214,2840,7.22,20250103,6070,-49.84,20240226,2545,19.65,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
+20250218,130614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-10,5,-0.33,27211160,8958,27.13,3060,3080,3020,3975,2145,3060,3037.64,0.43,0,461,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,570,15.64,0.33,12,0.05,195.00,9264.00,6070,20240226,-49.75,2545,20241209,19.84,3190,-4.39,20250214,2840,7.39,20250103,6070,-49.75,20240226,2545,19.84,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
+20250218,120614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-25,5,-0.82,23869720,7855,23.79,3060,3080,3020,3975,2145,3060,3038.79,0.43,0,433,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,567,15.56,0.33,12,0.04,195.00,9264.00,6070,20240226,-50.00,2545,20241209,19.25,3190,-4.86,20250214,2840,6.87,20250103,6070,-50.00,20240226,2545,19.25,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
+20250218,110614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-10,5,-0.33,23485990,7729,23.41,3060,3080,3020,3975,2145,3060,3038.68,0.43,0,434,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,570,15.64,0.33,12,0.04,195.00,9264.00,6070,20240226,-49.75,2545,20241209,19.84,3190,-4.39,20250214,2840,7.39,20250103,6070,-49.75,20240226,2545,19.84,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
+20250218,100613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-10,5,-0.33,5288905,1738,5.26,3060,3060,3025,3975,2145,3060,3043.10,0.43,0,244,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,570,15.64,0.33,12,0.01,195.00,9264.00,6070,20240226,-49.75,2545,20241209,19.84,3190,-4.39,20250214,2840,7.39,20250103,6070,-49.75,20240226,2545,19.84,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
+20250218,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-15,5,-0.49,3245965,1065,3.23,3060,3060,3025,3975,2145,3060,3047.85,0.43,0,306,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,569,15.62,0.33,12,0.01,195.00,9264.00,6070,20240226,-49.84,2545,20241209,19.65,3190,-4.55,20250214,2840,7.22,20250103,6070,-49.84,20240226,2545,19.65,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
 20250217,160614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-20,5,-0.65,98891770,32247,58.72,3080,3135,3015,4000,2160,3080,3066.70,0.43,0,849,3313,3196,3073,2956,2833,3255,3015,93,920,500,2150,5,1,18691918,572,15.69,0.33,12,0.17,195.00,9264.00,6070,20240226,-49.59,2545,20241209,20.24,3190,-4.08,20250214,2840,7.75,20250103,6070,-49.59,20240226,2545,20.24,20241209,2.50,N,066670,500,93 억,,79699,N,N,0,N,00,N
 20250217,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-15,5,-0.49,95060570,30995,56.44,3080,3135,3015,4000,2160,3080,3066.96,0.43,0,972,3313,3196,3073,2956,2833,3255,3015,93,920,500,2150,5,1,18691918,573,15.72,0.33,12,0.17,195.00,9264.00,6070,20240226,-49.51,2545,20241209,20.43,3190,-3.92,20250214,2840,7.92,20250103,6070,-49.51,20240226,2545,20.43,20241209,2.50,N,066670,500,93 억,,79699,N,N,0,N,00,N
 20250217,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,5,2,0.16,88981315,29004,52.82,3080,3135,3015,4000,2160,3080,3067.90,0.43,0,877,3313,3196,3073,2956,2833,3255,3015,93,920,500,2150,5,1,18691918,577,15.82,0.33,12,0.16,195.00,9264.00,6070,20240226,-49.18,2545,20241209,21.22,3190,-3.29,20250214,2840,8.63,20250103,6070,-49.18,20240226,2545,21.22,20241209,2.50,N,066670,500,93 억,,79699,N,N,0,N,00,N
diff --git a/066700/price/prices-20250201.csv b/066700/price/prices-20250201.csv
index 2abc48c7f614..cfe33884fb2a 100644
--- a/066700/price/prices-20250201.csv
+++ b/066700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,-5,5,-0.16,141528505,46822,133.67,3020,3065,3000,3965,2135,3050,3022.69,1.69,0,7751,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,989,3.77,0.72,12,0.14,807.00,4233.00,4615,20240228,-34.02,2760,20241209,10.33,3290,-7.45,20250109,2875,5.91,20250204,4615,-34.02,20240228,2760,10.33,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
+20250218,150615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,-5,5,-0.16,137595210,45524,129.96,3020,3065,3000,3965,2135,3050,3022.48,1.69,0,8584,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,989,3.77,0.72,12,0.14,807.00,4233.00,4615,20240228,-34.02,2760,20241209,10.33,3290,-7.45,20250109,2875,5.91,20250204,4615,-34.02,20240228,2760,10.33,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
+20250218,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,-20,5,-0.66,115802105,38340,109.46,3020,3065,3000,3965,2135,3050,3020.40,1.69,0,7648,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,984,3.75,0.72,12,0.12,807.00,4233.00,4615,20240228,-34.34,2760,20241209,9.78,3290,-7.90,20250109,2875,5.39,20250204,4615,-34.34,20240228,2760,9.78,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
+20250218,130614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,-15,5,-0.49,111731480,37000,105.63,3020,3065,3000,3965,2135,3050,3019.77,1.69,0,7394,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,986,3.76,0.72,12,0.11,807.00,4233.00,4615,20240228,-34.24,2760,20241209,9.96,3290,-7.75,20250109,2875,5.57,20250204,4615,-34.24,20240228,2760,9.96,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
+20250218,120615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3005,-45,5,-1.48,78925955,26130,74.60,3020,3065,3000,3965,2135,3050,3020.51,1.69,0,2324,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,976,3.72,0.71,12,0.08,807.00,4233.00,4615,20240228,-34.89,2760,20241209,8.88,3290,-8.66,20250109,2875,4.52,20250204,4615,-34.89,20240228,2760,8.88,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
+20250218,110614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,-15,5,-0.49,60792585,20119,57.44,3020,3065,3000,3965,2135,3050,3021.65,1.69,0,1368,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,986,3.76,0.72,12,0.06,807.00,4233.00,4615,20240228,-34.24,2760,20241209,9.96,3290,-7.75,20250109,2875,5.57,20250204,4615,-34.24,20240228,2760,9.96,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
+20250218,100614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,-20,5,-0.66,42574560,14115,40.30,3020,3065,3000,3965,2135,3050,3016.26,1.69,0,1364,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,984,3.75,0.72,12,0.04,807.00,4233.00,4615,20240228,-34.34,2760,20241209,9.78,3290,-7.90,20250109,2875,5.39,20250204,4615,-34.34,20240228,2760,9.78,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
+20250218,090615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,-20,5,-0.66,4448115,1472,4.20,3020,3065,3020,3965,2135,3050,3021.82,1.69,0,-34,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,984,3.75,0.72,12,0.00,807.00,4233.00,4615,20240228,-34.34,2760,20241209,9.78,3290,-7.90,20250109,2875,5.39,20250204,4615,-34.34,20240228,2760,9.78,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
 20250217,160614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,15,2,0.49,105747695,34738,117.80,3035,3060,3020,3945,2125,3035,3044.15,1.69,0,1450,3095,3065,3030,3000,2965,3047,2982,162,910,500,2180,5,1,32474435,990,3.78,0.72,12,0.11,807.00,4233.00,4615,20240228,-33.91,2760,20241209,10.51,3290,-7.29,20250109,2875,6.09,20250204,4615,-33.91,20240228,2760,10.51,20241209,2.53,N,066700,500,162 억,,548622,N,N,0,N,00,N
 20250217,150613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,15,2,0.49,87610070,28798,97.66,3035,3060,3020,3945,2125,3035,3042.23,1.69,0,357,3095,3065,3030,3000,2965,3047,2982,162,910,500,2180,5,1,32474435,990,3.78,0.72,12,0.09,807.00,4233.00,4615,20240228,-33.91,2760,20241209,10.51,3290,-7.29,20250109,2875,6.09,20250204,4615,-33.91,20240228,2760,10.51,20241209,2.53,N,066700,500,162 억,,548622,N,N,0,N,00,N
 20250217,140612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,5,2,0.16,62918665,20712,70.24,3035,3055,3020,3945,2125,3035,3037.79,1.69,0,-1592,3095,3065,3030,3000,2965,3047,2982,162,910,500,2180,5,1,32474435,987,3.77,0.72,12,0.06,807.00,4233.00,4615,20240228,-34.13,2760,20241209,10.14,3290,-7.60,20250109,2875,5.74,20250204,4615,-34.13,20240228,2760,10.14,20241209,2.53,N,066700,500,162 억,,548622,N,N,0,N,00,N
diff --git a/066790/price/prices-20250201.csv b/066790/price/prices-20250201.csv
index 072f7a8d6fd4..09e861ff3098 100644
--- a/066790/price/prices-20250201.csv
+++ b/066790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1367,-83,5,-5.72,3185770063,2276674,29.39,1446,1470,1360,1885,1015,1450,1399.31,2.34,170960,169224,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,891,30.38,2.46,12,3.49,45.00,555.00,6750,20240312,-79.75,1099,20241209,24.39,1548,-11.69,20250107,1207,13.26,20250213,6750,-79.75,20240312,1099,24.39,20241209,0.00,N,066790,500,325 억,,745791,N,N,0,N,00,N
+20250218,150615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1366,-84,5,-5.79,3003102867,2142870,27.67,1446,1470,1360,1885,1015,1450,1401.43,2.29,156013,154277,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,890,30.36,2.46,12,3.29,45.00,555.00,6750,20240312,-79.76,1099,20241209,24.29,1548,-11.76,20250107,1207,13.17,20250213,6750,-79.76,20240312,1099,24.29,20241209,0.00,N,066790,500,325 억,,730844,N,N,0,N,00,N
+20250218,140616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1382,-68,5,-4.69,2567781221,1825480,23.57,1446,1470,1376,1885,1015,1450,1406.63,2.33,168170,166435,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,900,30.71,2.49,12,2.80,45.00,555.00,6750,20240312,-79.53,1099,20241209,25.75,1548,-10.72,20250107,1207,14.50,20250213,6750,-79.53,20240312,1099,25.75,20241209,0.00,N,066790,500,325 억,,743001,N,N,0,N,00,N
+20250218,130614,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1389,-61,5,-4.21,2347461953,1666033,21.51,1446,1470,1376,1885,1015,1450,1409.01,2.34,171731,169774,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,905,30.87,2.50,12,2.56,45.00,555.00,6750,20240312,-79.42,1099,20241209,26.39,1548,-10.27,20250107,1207,15.08,20250213,6750,-79.42,20240312,1099,26.39,20241209,0.00,N,066790,500,325 억,,746562,N,N,0,N,00,N
+20250218,120615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1388,-62,5,-4.28,2204973450,1563821,20.19,1446,1470,1376,1885,1015,1450,1409.98,2.41,194978,193078,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,904,30.84,2.50,12,2.40,45.00,555.00,6750,20240312,-79.44,1099,20241209,26.30,1548,-10.34,20250107,1207,15.00,20250213,6750,-79.44,20240312,1099,26.30,20241209,0.00,N,066790,500,325 억,,769809,N,N,0,N,00,N
+20250218,110614,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1390,-60,5,-4.14,2105957488,1492580,19.27,1446,1470,1376,1885,1015,1450,1410.94,2.48,217138,216462,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,906,30.89,2.50,12,2.29,45.00,555.00,6750,20240312,-79.41,1099,20241209,26.48,1548,-10.21,20250107,1207,15.16,20250213,6750,-79.41,20240312,1099,26.48,20241209,0.00,N,066790,500,325 억,,791969,N,N,0,N,00,N
+20250218,100614,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1390,-60,5,-4.14,1631800009,1150510,14.85,1446,1470,1380,1885,1015,1450,1418.32,2.53,233660,232006,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,906,30.89,2.50,12,1.77,45.00,555.00,6750,20240312,-79.41,1099,20241209,26.48,1548,-10.21,20250107,1207,15.16,20250213,6750,-79.41,20240312,1099,26.48,20241209,0.00,N,066790,500,325 억,,808491,N,N,0,N,00,N
+20250218,090616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1417,-33,5,-2.28,554339391,386581,4.99,1446,1470,1380,1885,1015,1450,1433.94,1.75,-14696,-16907,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,923,31.49,2.55,12,0.59,45.00,555.00,6750,20240312,-79.01,1099,20241209,28.94,1548,-8.46,20250107,1207,17.40,20250213,6750,-79.01,20240312,1099,28.94,20241209,0.00,N,066790,500,325 억,,560135,N,N,0,N,00,N
 20250217,160614,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1450,222,2,18.08,10760551913,7682538,1841.57,1228,1500,1227,1596,860,1228,1400.64,1.78,452228,459124,1260,1244,1231,1215,1202,1237,1208,326,368,500,760,1,1,65152039,945,32.22,2.61,12,11.79,45.00,555.00,6750,20240312,-78.52,1011,20240202,43.42,1548,-6.33,20250107,1207,20.13,20250213,6750,-78.52,20240312,1099,31.94,20241209,0.00,N,066790,500,325 억,,569837,N,N,0,N,00,N
 20250217,150613,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1431,203,2,16.53,10260022509,7337325,1758.82,1228,1500,1227,1596,860,1228,1398.33,1.69,420400,419866,1260,1244,1231,1215,1202,1237,1208,326,368,500,760,1,1,65152039,932,31.80,2.58,12,11.26,45.00,555.00,6750,20240312,-78.80,1011,20240202,41.54,1548,-7.56,20250107,1207,18.56,20250213,6750,-78.80,20240312,1099,30.21,20241209,0.00,N,066790,500,325 억,,538009,N,N,0,N,00,N
 20250217,140613,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1445,217,2,17.67,6772112282,4958683,1188.64,1228,1469,1227,1596,860,1228,1365.71,2.03,531192,536611,1260,1244,1231,1215,1202,1237,1208,326,368,500,760,1,1,65152039,941,32.11,2.60,12,7.61,45.00,555.00,6750,20240312,-78.59,1011,20240202,42.93,1548,-6.65,20250107,1207,19.72,20250213,6750,-78.59,20240312,1099,31.48,20241209,0.00,N,066790,500,325 억,,648801,N,N,0,N,00,N
diff --git a/066830/price/prices-20250201.csv b/066830/price/prices-20250201.csv
index 5a85841edbde..7a142db62f7d 100644
--- a/066830/price/prices-20250201.csv
+++ b/066830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160615,57,100.00,KONEX,,,N,N,N,N, ,N,1495,-2,5,-0.13,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.50,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.27,1100,20250114,35.91,1698,-11.96,20250131,1100,35.91,20250114,1899,-21.27,20240402,1100,35.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250218,150616,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250218,140616,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250218,130614,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250218,120615,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250218,110614,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250218,100614,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250218,090616,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250217,160615,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,16467,11,110.00,1497,1497,1497,1721,1273,1497,1497.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250217,150613,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,16467,11,110.00,1497,1497,1497,1721,1273,1497,1497.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250217,140613,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,16467,11,110.00,1497,1497,1497,1721,1273,1497,1497.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250201.csv b/066900/price/prices-20250201.csv
index 02ae209c03a3..b5972a0bc926 100644
--- a/066900/price/prices-20250201.csv
+++ b/066900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,110,2,4.94,35171300,15194,19.38,2205,2415,2205,2890,1560,2225,2314.81,0.20,0,393,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,531,-11.07,0.42,12,0.07,-211.00,5516.00,3310,20240207,-29.46,1873,20241206,24.67,2465,-5.27,20250217,1998,16.87,20250210,3250,-28.15,20240219,1873,24.67,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
+20250218,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,75,2,3.37,34380085,14850,18.94,2205,2415,2205,2890,1560,2225,2315.16,0.20,0,372,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,523,-10.90,0.42,12,0.07,-211.00,5516.00,3310,20240207,-30.51,1873,20241206,22.80,2465,-6.69,20250217,1998,15.12,20250210,3250,-29.23,20240219,1873,22.80,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
+20250218,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,85,2,3.82,22920915,9876,12.60,2205,2415,2205,2890,1560,2225,2320.87,0.20,0,752,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,525,-10.95,0.42,12,0.04,-211.00,5516.00,3310,20240207,-30.21,1873,20241206,23.33,2465,-6.29,20250217,1998,15.62,20250210,3250,-28.92,20240219,1873,23.33,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
+20250218,130615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,100,2,4.49,22632055,9751,12.44,2205,2415,2205,2890,1560,2225,2321.00,0.20,0,751,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,529,-11.02,0.42,12,0.04,-211.00,5516.00,3310,20240207,-29.76,1873,20241206,24.13,2465,-5.68,20250217,1998,16.37,20250210,3250,-28.46,20240219,1873,24.13,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
+20250218,120616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,90,2,4.04,21222835,9141,11.66,2205,2415,2205,2890,1560,2225,2321.72,0.20,0,750,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,527,-10.97,0.42,12,0.04,-211.00,5516.00,3310,20240207,-30.06,1873,20241206,23.60,2465,-6.09,20250217,1998,15.87,20250210,3250,-28.77,20240219,1873,23.60,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
+20250218,110615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,90,2,4.04,20894105,8999,11.48,2205,2415,2205,2890,1560,2225,2321.83,0.20,0,732,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,527,-10.97,0.42,12,0.04,-211.00,5516.00,3310,20240207,-30.06,1873,20241206,23.60,2465,-6.09,20250217,1998,15.87,20250210,3250,-28.77,20240219,1873,23.60,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
+20250218,100615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,120,2,5.39,15200135,6558,8.36,2205,2415,2205,2890,1560,2225,2317.80,0.20,0,-21,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,533,-11.11,0.43,12,0.03,-211.00,5516.00,3310,20240207,-29.15,1873,20241206,25.20,2465,-4.87,20250217,1998,17.37,20250210,3250,-27.85,20240219,1873,25.20,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
+20250218,090616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,35,2,1.57,3329945,1477,1.88,2205,2270,2205,2890,1560,2225,2254.53,0.20,0,1012,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,514,-10.71,0.41,12,0.01,-211.00,5516.00,3310,20240207,-31.72,1873,20241206,20.66,2465,-8.32,20250217,1998,13.11,20250210,3250,-30.46,20240219,1873,20.66,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
 20250217,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,35,2,1.60,180017975,78404,189.87,2190,2465,2170,2845,1535,2190,2296.03,0.20,0,1562,2483,2336,2243,2096,2003,2310,2070,114,655,500,1530,5,1,22744503,506,-10.55,0.40,12,0.34,-211.00,5516.00,3310,20240207,-32.78,1873,20241206,18.79,2465,-9.74,20250217,1998,11.36,20250210,3250,-31.54,20240219,1873,18.79,20241206,0.29,N,066900,500,113 억,,44682,N,N,0,N,00,N
 20250217,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,55,2,2.51,172803685,75166,182.03,2190,2465,2170,2845,1535,2190,2298.96,0.20,0,1175,2483,2336,2243,2096,2003,2310,2070,114,655,500,1530,5,1,22744503,511,-10.64,0.41,12,0.33,-211.00,5516.00,3310,20240207,-32.18,1873,20241206,19.86,2465,-8.92,20250217,1998,12.36,20250210,3250,-30.92,20240219,1873,19.86,20241206,0.29,N,066900,500,113 억,,44682,N,N,0,N,00,N
 20250217,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,55,2,2.51,168077790,73072,176.96,2190,2465,2170,2845,1535,2190,2300.17,0.20,0,1651,2483,2336,2243,2096,2003,2310,2070,114,655,500,1530,5,1,22744503,511,-10.64,0.41,12,0.32,-211.00,5516.00,3310,20240207,-32.18,1873,20241206,19.86,2465,-8.92,20250217,1998,12.36,20250210,3250,-30.92,20240219,1873,19.86,20241206,0.29,N,066900,500,113 억,,44682,N,N,0,N,00,N
diff --git a/066910/price/prices-20250201.csv b/066910/price/prices-20250201.csv
index 0a070019d58f..cc4181a0729f 100644
--- a/066910/price/prices-20250201.csv
+++ b/066910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160616,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,879,5,2,0.57,157513257,182566,109.78,874,880,838,1136,612,874,862.77,0.00,0,5769,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,297,-2.24,1.35,12,0.54,-393.00,653.00,3628,20240320,-75.77,838,20250218,4.89,1179,-25.45,20250124,838,4.89,20250218,4060,-78.35,20240320,838,4.89,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250218,150616,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,874,0,3,0.00,150951688,175086,105.29,874,880,838,1136,612,874,862.16,0.00,0,5379,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,295,-2.22,1.34,12,0.52,-393.00,653.00,3628,20240320,-75.91,838,20250218,4.30,1179,-25.87,20250124,838,4.30,20250218,4060,-78.47,20240320,838,4.30,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250218,140617,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,877,3,2,0.34,135421599,157353,94.62,874,880,838,1136,612,874,860.62,0.00,0,-3371,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,296,-2.23,1.34,12,0.47,-393.00,653.00,3628,20240320,-75.83,838,20250218,4.65,1179,-25.61,20250124,838,4.65,20250218,4060,-78.40,20240320,838,4.65,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250218,130615,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,880,6,2,0.69,115590881,134693,81.00,874,880,838,1136,612,874,858.18,0.00,0,169,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,297,-2.24,1.35,12,0.40,-393.00,653.00,3628,20240320,-75.74,838,20250218,5.01,1179,-25.36,20250124,838,5.01,20250218,4060,-78.33,20240320,838,5.01,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250218,120616,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,840,-34,5,-3.89,66354040,77451,46.57,874,880,838,1136,612,874,856.72,0.00,0,7420,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,284,-2.14,1.29,12,0.23,-393.00,653.00,3628,20240320,-76.85,838,20250218,0.24,1179,-28.75,20250124,838,0.24,20250218,4060,-79.31,20240320,838,0.24,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250218,110615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,868,-6,5,-0.69,19311173,22161,13.33,874,880,865,1136,612,874,871.40,0.00,0,-373,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,293,-2.21,1.33,12,0.07,-393.00,653.00,3628,20240320,-76.07,850,20250217,2.12,1179,-26.38,20250124,850,2.12,20250217,4060,-78.62,20240320,850,2.12,20250217,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250218,100615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,878,4,2,0.46,9502163,10885,6.55,874,880,865,1136,612,874,872.96,0.00,0,4355,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,297,-2.23,1.34,12,0.03,-393.00,653.00,3628,20240320,-75.80,850,20250217,3.29,1179,-25.53,20250124,850,3.29,20250217,4060,-78.37,20240320,850,3.29,20250217,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250218,090617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,865,-9,5,-1.03,976011,1119,0.67,874,874,865,1136,612,874,872.22,0.00,0,-603,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,292,-2.20,1.32,12,0.00,-393.00,653.00,3628,20240320,-76.16,850,20250217,1.76,1179,-26.63,20250124,850,1.76,20250217,4060,-78.69,20240320,850,1.76,20250217,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250217,160615,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,874,-36,5,-3.96,145123518,165074,73.05,907,920,850,1183,637,910,879.14,0.00,0,28060,982,946,926,890,870,936,880,169,273,500,610,1,1,33784259,295,-2.22,1.34,12,0.49,-393.00,653.00,3628,20240320,-75.91,850,20250217,2.82,1179,-25.87,20250124,850,2.82,20250217,4060,-78.47,20240320,850,2.82,20250217,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250217,150614,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,880,-30,5,-3.30,129238287,146970,65.04,907,920,850,1183,637,910,879.35,0.00,0,31249,982,946,926,890,870,936,880,169,273,500,610,1,1,33784259,297,-2.24,1.35,12,0.44,-393.00,653.00,3628,20240320,-75.74,850,20250217,3.53,1179,-25.36,20250124,850,3.53,20250217,4060,-78.33,20240320,850,3.53,20250217,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250217,140614,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,883,-27,5,-2.97,115849915,131786,58.32,907,920,850,1183,637,910,879.08,0.00,0,32479,982,946,926,890,870,936,880,169,273,500,610,1,1,33784259,298,-2.25,1.35,12,0.39,-393.00,653.00,3628,20240320,-75.66,850,20250217,3.88,1179,-25.11,20250124,850,3.88,20250217,4060,-78.25,20240320,850,3.88,20250217,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250201.csv b/066970/price/prices-20250201.csv
index ccae774332be..5dba5846031a 100644
--- a/066970/price/prices-20250201.csv
+++ b/066970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160616,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81300,-1500,5,-1.81,16612593000,203392,58.40,82900,83200,80700,107600,58000,82800,81678.76,21.58,0,-42311,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29510,-15.13,2.67,12,0.56,-5372.00,30468.00,199000,20240325,-59.15,76700,20250103,6.00,94000,-13.51,20250121,76700,6.00,20250103,199000,-59.15,20240325,76700,6.00,20250103,1.23,N,066970,500,181 억,,7831976,N,N,1597,N,00,N
+20250218,150617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81400,-1400,5,-1.69,15228281400,186371,53.51,82900,83200,80700,107600,58000,82800,81709.50,21.58,0,-41460,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29546,-15.15,2.67,12,0.51,-5372.00,30468.00,199000,20240325,-59.10,76700,20250103,6.13,94000,-13.40,20250121,76700,6.13,20250103,199000,-59.10,20240325,76700,6.13,20250103,1.23,N,066970,500,181 억,,7831976,N,N,3405,N,00,N
+20250218,140617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81200,-1600,5,-1.93,13265556900,162225,46.58,82900,83200,80700,107600,58000,82800,81772.58,21.58,0,-41938,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29473,-15.12,2.67,12,0.45,-5372.00,30468.00,199000,20240325,-59.20,76700,20250103,5.87,94000,-13.62,20250121,76700,5.87,20250103,199000,-59.20,20240325,76700,5.87,20250103,1.23,N,066970,500,181 억,,7831976,N,N,3405,N,00,N
+20250218,130615,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81400,-1400,5,-1.69,12196268500,149076,42.81,82900,83200,80700,107600,58000,82800,81812.42,21.58,0,-40707,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29546,-15.15,2.67,12,0.41,-5372.00,30468.00,199000,20240325,-59.10,76700,20250103,6.13,94000,-13.40,20250121,76700,6.13,20250103,199000,-59.10,20240325,76700,6.13,20250103,1.23,N,066970,500,181 억,,7831976,N,N,3405,N,00,N
+20250218,120616,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81500,-1300,5,-1.57,10610588000,129535,37.19,82900,83200,80700,107600,58000,82800,81912.90,21.58,0,-34294,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29582,-15.17,2.67,12,0.36,-5372.00,30468.00,199000,20240325,-59.05,76700,20250103,6.26,94000,-13.30,20250121,76700,6.26,20250103,199000,-59.05,20240325,76700,6.26,20250103,1.23,N,066970,500,181 억,,7831976,N,N,3405,N,00,N
+20250218,110615,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81000,-1800,5,-2.17,9378819000,114390,32.85,82900,83200,80700,107600,58000,82800,81989.85,21.58,0,-29670,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29401,-15.08,2.66,12,0.32,-5372.00,30468.00,199000,20240325,-59.30,76700,20250103,5.61,94000,-13.83,20250121,76700,5.61,20250103,199000,-59.30,20240325,76700,5.61,20250103,1.23,N,066970,500,181 억,,7831976,N,N,3405,N,00,N
+20250218,100615,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81300,-1500,5,-1.81,6937151600,84257,24.19,82900,83200,81100,107600,58000,82800,82333.24,21.58,0,-18528,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29510,-15.13,2.67,12,0.23,-5372.00,30468.00,199000,20240325,-59.15,76700,20250103,6.00,94000,-13.51,20250121,76700,6.00,20250103,199000,-59.15,20240325,76700,6.00,20250103,1.23,N,066970,500,181 억,,7831976,N,N,3405,N,00,N
+20250218,090617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,82200,-600,5,-0.72,1843309000,22293,6.40,82900,82900,82000,107600,58000,82800,82685.55,21.58,0,-6093,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29836,-15.30,2.70,12,0.06,-5372.00,30468.00,199000,20240325,-58.69,76700,20250103,7.17,94000,-12.55,20250121,76700,7.17,20250103,199000,-58.69,20240325,76700,7.17,20250103,1.23,N,066970,500,181 억,,7831976,N,N,3405,N,00,N
 20250217,160615,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,82800,2300,2,2.86,28537643500,346908,123.73,80800,84400,79700,104600,56400,80500,82261.64,21.37,0,47018,84100,82300,81300,79500,78500,81800,79000,181,24100,500,56350,100,1,36297174,30054,-15.41,2.72,12,0.96,-5372.00,30468.00,199000,20240325,-58.39,76700,20250103,7.95,94000,-11.91,20250121,76700,7.95,20250103,199000,-58.39,20240325,76700,7.95,20250103,1.28,N,066970,500,181 억,,7758386,N,N,3405,N,00,N
 20250217,150614,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,82600,2100,2,2.61,26630077600,323854,115.51,80800,84400,79700,104600,56400,80500,82228.78,21.37,0,49277,84100,82300,81300,79500,78500,81800,79000,181,24100,500,56350,100,1,36297174,29981,-15.38,2.71,12,0.89,-5372.00,30468.00,199000,20240325,-58.49,76700,20250103,7.69,94000,-12.13,20250121,76700,7.69,20250103,199000,-58.49,20240325,76700,7.69,20250103,1.28,N,066970,500,181 억,,7758386,N,N,3420,N,00,N
 20250217,140614,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,82700,2200,2,2.73,24781169400,301453,107.52,80800,84400,79700,104600,56400,80500,82205.89,21.37,0,49522,84100,82300,81300,79500,78500,81800,79000,181,24100,500,56350,100,1,36297174,30018,-15.39,2.71,12,0.83,-5372.00,30468.00,199000,20240325,-58.44,76700,20250103,7.82,94000,-12.02,20250121,76700,7.82,20250103,199000,-58.44,20240325,76700,7.82,20250103,1.28,N,066970,500,181 억,,7758386,N,N,3420,N,00,N
diff --git a/066980/price/prices-20250201.csv b/066980/price/prices-20250201.csv
index 297d61e0f207..e61398056e36 100644
--- a/066980/price/prices-20250201.csv
+++ b/066980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,0,3,0.00,159245696,98546,112.85,1647,1647,1605,2105,1134,1620,1615.95,1.17,0,-8055,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,841,90.00,0.62,12,0.19,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
+20250218,150617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1627,7,2,0.43,137084827,84808,97.12,1647,1647,1605,2105,1134,1620,1616.41,1.17,0,-5231,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,845,90.39,0.62,12,0.16,18.00,2605.00,3970,20240315,-59.02,1520,20250205,7.04,1926,-15.52,20250206,1520,7.04,20250205,3970,-59.02,20240315,1520,7.04,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
+20250218,140617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1615,-5,5,-0.31,83008297,51373,58.83,1647,1647,1605,2105,1134,1620,1615.80,1.17,0,-7132,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,839,89.72,0.62,12,0.10,18.00,2605.00,3970,20240315,-59.32,1520,20250205,6.25,1926,-16.15,20250206,1520,6.25,20250205,3970,-59.32,20240315,1520,6.25,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
+20250218,130616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,0,3,0.00,66727558,41309,47.30,1647,1647,1605,2105,1134,1620,1615.33,1.17,0,-7023,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,841,90.00,0.62,12,0.08,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
+20250218,120616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,0,3,0.00,37470683,23200,26.57,1647,1647,1605,2105,1134,1620,1615.12,1.17,0,-4040,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,841,90.00,0.62,12,0.04,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
+20250218,110616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,0,3,0.00,34113655,21129,24.20,1647,1647,1605,2105,1134,1620,1614.54,1.17,0,-2392,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,841,90.00,0.62,12,0.04,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
+20250218,100615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1629,9,2,0.56,6907989,4259,4.88,1647,1647,1610,2105,1134,1620,1621.97,1.17,0,-98,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,846,90.50,0.63,12,0.01,18.00,2605.00,3970,20240315,-58.97,1520,20250205,7.17,1926,-15.42,20250206,1520,7.17,20250205,3970,-58.97,20240315,1520,7.17,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
+20250218,090617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1645,25,2,1.54,171162,104,0.12,1647,1647,1645,2105,1134,1620,1645.79,1.17,0,-6,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,854,91.39,0.63,12,0.00,18.00,2605.00,3970,20240315,-58.56,1520,20250205,8.22,1926,-14.59,20250206,1520,8.22,20250205,3970,-58.56,20240315,1520,8.22,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
 20250217,160616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,11,2,0.68,140687883,87326,112.03,1611,1642,1600,2090,1127,1609,1611.07,1.12,0,26849,1671,1639,1624,1592,1577,1632,1585,260,481,500,990,1,1,51935125,841,90.00,0.62,12,0.17,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.73,N,066980,500,259 억,,581409,N,N,0,N,00,N
 20250217,150614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1625,16,2,0.99,138573994,86022,110.36,1611,1642,1600,2090,1127,1609,1610.91,1.12,0,26560,1671,1639,1624,1592,1577,1632,1585,260,481,500,990,1,1,51935125,844,90.28,0.62,12,0.17,18.00,2605.00,3970,20240315,-59.07,1520,20250205,6.91,1926,-15.63,20250206,1520,6.91,20250205,3970,-59.07,20240315,1520,6.91,20250205,0.73,N,066980,500,259 억,,581409,N,N,0,N,00,N
 20250217,140614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1626,17,2,1.06,135966454,84416,108.30,1611,1642,1600,2090,1127,1609,1610.67,1.12,0,26289,1671,1639,1624,1592,1577,1632,1585,260,481,500,990,1,1,51935125,844,90.33,0.62,12,0.16,18.00,2605.00,3970,20240315,-59.04,1520,20250205,6.97,1926,-15.58,20250206,1520,6.97,20250205,3970,-59.04,20240315,1520,6.97,20250205,0.73,N,066980,500,259 억,,581409,N,N,0,N,00,N
diff --git a/067000/price/prices-20250201.csv b/067000/price/prices-20250201.csv
index 21661f5498ef..85cee33b101d 100644
--- a/067000/price/prices-20250201.csv
+++ b/067000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1557,17,2,1.10,95820849,62000,95.96,1525,1557,1525,2000,1078,1540,1545.50,1.24,0,11023,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1088,19.71,1.03,12,0.09,79.00,1517.00,3255,20240205,-52.17,1300,20241115,19.77,1730,-10.00,20250115,1451,7.31,20250203,3140,-50.41,20240220,1300,19.77,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
+20250218,150617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1555,15,2,0.97,80178273,51945,80.40,1525,1555,1525,2000,1078,1540,1543.52,1.24,0,9410,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1087,19.68,1.03,12,0.07,79.00,1517.00,3255,20240205,-52.23,1300,20241115,19.62,1730,-10.12,20250115,1451,7.17,20250203,3140,-50.48,20240220,1300,19.62,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
+20250218,140618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1554,14,2,0.91,72267282,46847,72.51,1525,1555,1525,2000,1078,1540,1542.62,1.24,0,7477,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1086,19.67,1.02,12,0.07,79.00,1517.00,3255,20240205,-52.26,1300,20241115,19.54,1730,-10.17,20250115,1451,7.10,20250203,3140,-50.51,20240220,1300,19.54,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
+20250218,130616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1550,10,2,0.65,54520591,35414,54.81,1525,1550,1525,2000,1078,1540,1539.52,1.24,0,2711,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1084,19.62,1.02,12,0.05,79.00,1517.00,3255,20240205,-52.38,1300,20241115,19.23,1730,-10.40,20250115,1451,6.82,20250203,3140,-50.64,20240220,1300,19.23,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
+20250218,120617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1543,3,2,0.19,46099159,29971,46.39,1525,1548,1525,2000,1078,1540,1538.13,1.24,0,2811,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1079,19.53,1.02,12,0.04,79.00,1517.00,3255,20240205,-52.60,1300,20241115,18.69,1730,-10.81,20250115,1451,6.34,20250203,3140,-50.86,20240220,1300,18.69,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
+20250218,110616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1541,1,2,0.06,35282896,22956,35.53,1525,1548,1525,2000,1078,1540,1536.98,1.24,0,4493,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1077,19.51,1.02,12,0.03,79.00,1517.00,3255,20240205,-52.66,1300,20241115,18.54,1730,-10.92,20250115,1451,6.20,20250203,3140,-50.92,20240220,1300,18.54,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
+20250218,100616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1540,0,3,0.00,29722742,19358,29.96,1525,1546,1525,2000,1078,1540,1535.42,1.24,0,4483,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1077,19.49,1.02,12,0.03,79.00,1517.00,3255,20240205,-52.69,1300,20241115,18.46,1730,-10.98,20250115,1451,6.13,20250203,3140,-50.96,20240220,1300,18.46,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
+20250218,090617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1540,0,3,0.00,4846465,3178,4.92,1525,1540,1525,2000,1078,1540,1525.00,1.24,0,-467,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1077,19.49,1.02,12,0.00,79.00,1517.00,3255,20240205,-52.69,1300,20241115,18.46,1730,-10.98,20250115,1451,6.13,20250203,3140,-50.96,20240220,1300,18.46,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
 20250217,160616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1540,5,2,0.33,99096392,64607,65.29,1521,1545,1521,1995,1075,1535,1533.83,1.24,0,1268,1561,1547,1531,1517,1501,1555,1525,354,460,500,1100,1,1,69903446,1077,19.49,1.02,12,0.09,79.00,1517.00,3420,20240202,-54.97,1300,20241115,18.46,1730,-10.98,20250115,1451,6.13,20250203,3140,-50.96,20240220,1300,18.46,20241115,1.88,N,067000,500,353 억,,863997,N,N,35,N,00,N
 20250217,150615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1543,8,2,0.52,96862834,63157,63.82,1521,1545,1521,1995,1075,1535,1533.68,1.24,0,2426,1561,1547,1531,1517,1501,1555,1525,354,460,500,1100,1,1,69903446,1079,19.53,1.02,12,0.09,79.00,1517.00,3420,20240202,-54.88,1300,20241115,18.69,1730,-10.81,20250115,1451,6.34,20250203,3140,-50.86,20240220,1300,18.69,20241115,1.88,N,067000,500,353 억,,863997,N,N,0,N,00,N
 20250217,140614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1536,1,2,0.07,69730037,45536,46.02,1521,1539,1521,1995,1075,1535,1531.32,1.24,0,34,1561,1547,1531,1517,1501,1555,1525,354,460,500,1100,1,1,69903446,1074,19.44,1.01,12,0.07,79.00,1517.00,3420,20240202,-55.09,1300,20241115,18.15,1730,-11.21,20250115,1451,5.86,20250203,3140,-51.08,20240220,1300,18.15,20241115,1.88,N,067000,500,353 억,,863997,N,N,0,N,00,N
diff --git a/067010/price/prices-20250201.csv b/067010/price/prices-20250201.csv
index 4978a210dfde..457e7bd7de37 100644
--- a/067010/price/prices-20250201.csv
+++ b/067010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,-10,5,-0.33,105827745,34595,180.08,3035,3095,3015,3970,2140,3055,3059.05,0.92,0,1276,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,374,14.23,0.66,03,0.28,214.00,4620.00,3950,20240219,-22.91,2660,20240911,14.47,3390,-10.18,20250210,2770,9.93,20250203,3950,-22.91,20240219,2660,14.47,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
+20250218,150617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,0,3,0.00,97813305,31963,166.38,3035,3095,3015,3970,2140,3055,3060.20,0.92,0,1613,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,376,14.28,0.66,03,0.26,214.00,4620.00,3950,20240219,-22.66,2660,20240911,14.85,3390,-9.88,20250210,2770,10.29,20250203,3950,-22.66,20240219,2660,14.85,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
+20250218,140618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,35,2,1.15,59656160,19623,102.14,3035,3090,3015,3970,2140,3055,3040.11,0.92,0,-161,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,380,14.44,0.67,03,0.16,214.00,4620.00,3950,20240219,-21.77,2660,20240911,16.17,3390,-8.85,20250210,2770,11.55,20250203,3950,-21.77,20240219,2660,16.17,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
+20250218,130616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,-15,5,-0.49,41092365,13580,70.69,3035,3065,3015,3970,2140,3055,3025.95,0.92,0,462,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,374,14.21,0.66,03,0.11,214.00,4620.00,3950,20240219,-23.04,2660,20240911,14.29,3390,-10.32,20250210,2770,9.75,20250203,3950,-23.04,20240219,2660,14.29,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
+20250218,120617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,-10,5,-0.33,40909760,13520,70.38,3035,3065,3015,3970,2140,3055,3025.87,0.92,0,462,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,374,14.23,0.66,03,0.11,214.00,4620.00,3950,20240219,-22.91,2660,20240911,14.47,3390,-10.18,20250210,2770,9.93,20250203,3950,-22.91,20240219,2660,14.47,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
+20250218,110616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-40,5,-1.31,25197830,8318,43.30,3035,3065,3015,3970,2140,3055,3029.31,0.92,0,304,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,371,14.09,0.65,03,0.07,214.00,4620.00,3950,20240219,-23.67,2660,20240911,13.35,3390,-11.06,20250210,2770,8.84,20250203,3950,-23.67,20240219,2660,13.35,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
+20250218,100616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,0,3,0.00,7258585,2387,12.43,3035,3065,3030,3970,2140,3055,3040.88,0.92,0,61,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,376,14.28,0.66,03,0.02,214.00,4620.00,3950,20240219,-22.66,2660,20240911,14.85,3390,-9.88,20250210,2770,10.29,20250203,3950,-22.66,20240219,2660,14.85,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
+20250218,090618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-20,5,-0.65,294395,97,0.50,3035,3035,3035,3970,2140,3055,3035.00,0.92,0,-14,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,373,14.18,0.66,03,0.00,214.00,4620.00,3950,20240219,-23.16,2660,20240911,14.10,3390,-10.47,20250210,2770,9.57,20250203,3950,-23.16,20240219,2660,14.10,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
 20250217,160616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,0,3,0.00,59052880,19211,202.41,3055,3100,3045,3970,2140,3055,3073.91,0.94,0,-3005,3165,3110,3080,3025,2995,3095,3010,68,915,500,2260,5,1,12294000,376,14.28,0.66,03,0.16,214.00,4620.00,3950,20240219,-22.66,2660,20240911,14.85,3390,-9.88,20250210,2770,10.29,20250203,3950,-22.66,20240219,2660,14.85,20240911,1.20,N,067010,500,68 억,,115744,N,N,0,N,00,N
 20250217,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,15,2,0.49,43441140,14101,148.57,3055,3100,3045,3970,2140,3055,3080.71,0.94,0,-2767,3165,3110,3080,3025,2995,3095,3010,68,915,500,2260,5,1,12294000,377,14.35,0.66,03,0.11,214.00,4620.00,3950,20240219,-22.28,2660,20240911,15.41,3390,-9.44,20250210,2770,10.83,20250203,3950,-22.28,20240219,2660,15.41,20240911,1.20,N,067010,500,68 억,,115744,N,N,0,N,00,N
 20250217,140615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,15,2,0.49,39548215,12835,135.23,3055,3100,3045,3970,2140,3055,3081.28,0.94,0,-3028,3165,3110,3080,3025,2995,3095,3010,68,915,500,2260,5,1,12294000,377,14.35,0.66,03,0.10,214.00,4620.00,3950,20240219,-22.28,2660,20240911,15.41,3390,-9.44,20250210,2770,10.83,20250203,3950,-22.28,20240219,2660,15.41,20240911,1.20,N,067010,500,68 억,,115744,N,N,0,N,00,N
diff --git a/067080/price/prices-20250201.csv b/067080/price/prices-20250201.csv
index df600489486a..031cf69c71c7 100644
--- a/067080/price/prices-20250201.csv
+++ b/067080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10550,510,2,5.08,4705054180,440881,641.58,10160,11060,10160,13050,7030,10040,10672.19,3.17,0,-37132,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,1964,-170.16,2.38,12,2.37,-62.00,4426.00,24150,20241016,-56.31,8290,20240805,27.26,11950,-11.72,20250108,9960,5.92,20250213,24150,-56.31,20241016,8290,27.26,20240805,3.58,N,067080,500,93 억,,590913,N,N,208,N,00,N
+20250218,150618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10610,570,2,5.68,4519353080,423344,616.06,10160,11060,10160,13050,7030,10040,10675.61,3.17,0,-39038,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,1975,-171.13,2.40,12,2.27,-62.00,4426.00,24150,20241016,-56.07,8290,20240805,27.99,11950,-11.21,20250108,9960,6.53,20250213,24150,-56.07,20241016,8290,27.99,20240805,3.58,N,067080,500,93 억,,590913,N,N,1386,N,00,N
+20250218,140618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10610,570,2,5.68,4389262110,411077,598.21,10160,11060,10160,13050,7030,10040,10677.72,3.17,0,-38604,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,1975,-171.13,2.40,12,2.21,-62.00,4426.00,24150,20241016,-56.07,8290,20240805,27.99,11950,-11.21,20250108,9960,6.53,20250213,24150,-56.07,20241016,8290,27.99,20240805,3.58,N,067080,500,93 억,,590913,N,N,1386,N,00,N
+20250218,130616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10760,720,2,7.17,4234121970,396523,577.03,10160,11060,10160,13050,7030,10040,10678.38,3.17,0,-35580,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,2003,-173.55,2.43,12,2.13,-62.00,4426.00,24150,20241016,-55.45,8290,20240805,29.79,11950,-9.96,20250108,9960,8.03,20250213,24150,-55.45,20241016,8290,29.79,20240805,3.58,N,067080,500,93 억,,590913,N,N,1386,N,00,N
+20250218,120617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10790,750,2,7.47,4086246900,382799,557.06,10160,11060,10160,13050,7030,10040,10674.92,3.17,0,-33249,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,2009,-174.03,2.44,12,2.06,-62.00,4426.00,24150,20241016,-55.32,8290,20240805,30.16,11950,-9.71,20250108,9960,8.33,20250213,24150,-55.32,20241016,8290,30.16,20240805,3.58,N,067080,500,93 억,,590913,N,N,1386,N,00,N
+20250218,110616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10840,800,2,7.97,3159224050,297703,433.22,10160,10940,10160,13050,7030,10040,10612.31,3.17,0,-29340,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,2018,-174.84,2.45,12,1.60,-62.00,4426.00,24150,20241016,-55.11,8290,20240805,30.76,11950,-9.29,20250108,9960,8.84,20250213,24150,-55.11,20241016,8290,30.76,20240805,3.58,N,067080,500,93 억,,590913,N,N,1386,N,00,N
+20250218,100616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10560,520,2,5.18,2273879500,215158,313.10,10160,10940,10160,13050,7030,10040,10568.81,3.17,0,-36007,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,1966,-170.32,2.39,12,1.16,-62.00,4426.00,24150,20241016,-56.27,8290,20240805,27.38,11950,-11.63,20250108,9960,6.02,20250213,24150,-56.27,20241016,8290,27.38,20240805,3.58,N,067080,500,93 억,,590913,N,N,1386,N,00,N
+20250218,090618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10600,560,2,5.58,973098340,91882,133.71,10160,10940,10160,13050,7030,10040,10591.70,3.17,0,-2460,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,1973,-170.97,2.39,12,0.49,-62.00,4426.00,24150,20241016,-56.11,8290,20240805,27.86,11950,-11.30,20250108,9960,6.43,20250213,24150,-56.11,20241016,8290,27.86,20240805,3.58,N,067080,500,93 억,,590913,N,N,1386,N,00,N
 20250217,160617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10040,-50,5,-0.50,663471600,65876,80.88,10080,10170,10010,13110,7070,10090,10071.52,3.10,0,13742,10310,10200,10120,10010,9930,10160,9970,93,3020,500,6450,10,1,18616650,1869,-161.94,2.27,12,0.35,-62.00,4426.00,24150,20241016,-58.43,8290,20240805,21.11,11950,-15.98,20250108,9960,0.80,20250213,24150,-58.43,20241016,8290,21.11,20240805,3.55,N,067080,500,93 억,,577415,N,N,1386,N,00,N
 20250217,150615,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10060,-30,5,-0.30,536599250,53260,65.39,10080,10170,10010,13110,7070,10090,10075.09,3.10,0,11729,10310,10200,10120,10010,9930,10160,9970,93,3020,500,6450,10,1,18616650,1873,-162.26,2.27,12,0.29,-62.00,4426.00,24150,20241016,-58.34,8290,20240805,21.35,11950,-15.82,20250108,9960,1.00,20250213,24150,-58.34,20241016,8290,21.35,20240805,3.55,N,067080,500,93 억,,577415,N,N,633,N,00,N
 20250217,140615,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10090,0,3,0.00,491862100,48819,59.94,10080,10170,10010,13110,7070,10090,10075.22,3.10,0,9852,10310,10200,10120,10010,9930,10160,9970,93,3020,500,6450,10,1,18616650,1878,-162.74,2.28,12,0.26,-62.00,4426.00,24150,20241016,-58.22,8290,20240805,21.71,11950,-15.56,20250108,9960,1.31,20250213,24150,-58.22,20241016,8290,21.71,20240805,3.55,N,067080,500,93 억,,577415,N,N,633,N,00,N
diff --git a/067160/price/prices-20250201.csv b/067160/price/prices-20250201.csv
index cb7fb92f7f77..0f4fe3e65d95 100644
--- a/067160/price/prices-20250201.csv
+++ b/067160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108700,-300,5,-0.28,15768493000,145602,85.61,107900,109600,106800,141700,76300,109000,108298.22,36.69,0,-5123,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12495,16.75,3.74,12,1.27,6489.00,29091.00,143800,20240711,-24.41,78600,20250131,38.30,135900,-20.01,20250206,78600,38.30,20250131,143800,-24.41,20240711,78600,38.30,20250131,2.46,N,067160,500,57 억,,4217690,N,N,824,N,00,N
+20250218,150618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108600,-400,5,-0.37,14800549600,136699,80.38,107900,109600,106800,141700,76300,109000,108271.09,36.69,0,-3068,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12483,16.74,3.73,12,1.19,6489.00,29091.00,143800,20240711,-24.48,78600,20250131,38.17,135900,-20.09,20250206,78600,38.17,20250131,143800,-24.48,20240711,78600,38.17,20250131,2.46,N,067160,500,57 억,,4217690,N,N,212,N,00,N
+20250218,140619,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,109000,0,3,0.00,11883086200,109831,64.58,107900,109600,106800,141700,76300,109000,108194.28,36.69,0,-4762,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12529,16.80,3.75,12,0.96,6489.00,29091.00,143800,20240711,-24.20,78600,20250131,38.68,135900,-19.79,20250206,78600,38.68,20250131,143800,-24.20,20240711,78600,38.68,20250131,2.46,N,067160,500,57 억,,4217690,N,N,212,N,00,N
+20250218,130617,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,107800,-1200,5,-1.10,9037470300,83519,49.11,107900,109600,106800,141700,76300,109000,108208.55,36.69,0,-8679,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12391,16.61,3.71,12,0.73,6489.00,29091.00,143800,20240711,-25.03,78600,20250131,37.15,135900,-20.68,20250206,78600,37.15,20250131,143800,-25.03,20240711,78600,37.15,20250131,2.46,N,067160,500,57 억,,4217690,N,N,212,N,00,N
+20250218,120618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108400,-600,5,-0.55,6854723000,63274,37.21,107900,109600,106800,141700,76300,109000,108333.96,36.69,0,-8972,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12460,16.71,3.73,12,0.55,6489.00,29091.00,143800,20240711,-24.62,78600,20250131,37.91,135900,-20.24,20250206,78600,37.91,20250131,143800,-24.62,20240711,78600,37.91,20250131,2.46,N,067160,500,57 억,,4217690,N,N,212,N,00,N
+20250218,110617,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,109000,0,3,0.00,5952161200,54964,32.32,107900,109600,106800,141700,76300,109000,108291.99,36.69,0,-6052,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12529,16.80,3.75,12,0.48,6489.00,29091.00,143800,20240711,-24.20,78600,20250131,38.68,135900,-19.79,20250206,78600,38.68,20250131,143800,-24.20,20240711,78600,38.68,20250131,2.46,N,067160,500,57 억,,4217690,N,N,212,N,00,N
+20250218,100617,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108100,-900,5,-0.83,4602920000,42515,25.00,107900,109600,106800,141700,76300,109000,108265.79,36.69,0,-1986,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12426,16.66,3.72,12,0.37,6489.00,29091.00,143800,20240711,-24.83,78600,20250131,37.53,135900,-20.46,20250206,78600,37.53,20250131,143800,-24.83,20240711,78600,37.53,20250131,2.46,N,067160,500,57 억,,4217690,N,N,212,N,00,N
+20250218,090618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,107700,-1300,5,-1.19,1649198400,15341,9.02,107900,109000,106800,141700,76300,109000,107502.67,36.69,0,733,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12380,16.60,3.70,12,0.13,6489.00,29091.00,143800,20240711,-25.10,78600,20250131,37.02,135900,-20.75,20250206,78600,37.02,20250131,143800,-25.10,20240711,78600,37.02,20250131,2.46,N,067160,500,57 억,,4217690,N,N,212,N,00,N
 20250217,160617,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,109000,1500,2,1.40,18477818500,169269,64.11,108500,112100,106000,139700,75300,107500,109162.79,36.82,0,-14017,115100,111300,109100,105300,103100,110200,104200,57,32200,500,77400,100,1,11494767,12529,16.80,3.75,12,1.47,6489.00,29091.00,143800,20240711,-24.20,78600,20250131,38.68,135900,-19.79,20250206,78600,38.68,20250131,143800,-24.20,20240711,78600,38.68,20250131,2.33,N,067160,500,57 억,,4231983,N,N,212,N,00,N
 20250217,150615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108700,1200,2,1.12,17622360300,161411,61.13,108500,112100,106000,139700,75300,107500,109177.03,36.82,0,-10577,115100,111300,109100,105300,103100,110200,104200,57,32200,500,77400,100,1,11494767,12495,16.75,3.74,12,1.40,6489.00,29091.00,143800,20240711,-24.41,78600,20250131,38.30,135900,-20.01,20250206,78600,38.30,20250131,143800,-24.41,20240711,78600,38.30,20250131,2.33,N,067160,500,57 억,,4231983,N,N,191,N,00,N
 20250217,140615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108500,1000,2,0.93,16410990200,150244,56.90,108500,112100,106000,139700,75300,107500,109229.01,36.82,0,-9306,115100,111300,109100,105300,103100,110200,104200,57,32200,500,77400,100,1,11494767,12472,16.72,3.73,12,1.31,6489.00,29091.00,143800,20240711,-24.55,78600,20250131,38.04,135900,-20.16,20250206,78600,38.04,20250131,143800,-24.55,20240711,78600,38.04,20250131,2.33,N,067160,500,57 억,,4231983,N,N,191,N,00,N
diff --git a/067170/price/prices-20250201.csv b/067170/price/prices-20250201.csv
index cfa467d32690..b5ca8068a25d 100644
--- a/067170/price/prices-20250201.csv
+++ b/067170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3255,0,3,0.00,122776560,38076,159.51,3225,3290,3200,4230,2280,3255,3224.51,0.99,0,1148,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,501,-2.91,0.37,12,0.25,-1120.00,8731.00,4820,20240215,-32.47,3110,20241213,4.66,4065,-19.93,20250113,3180,2.36,20250102,4815,-32.40,20240531,3110,4.66,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
+20250218,150618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3210,-45,5,-1.38,114629425,35571,149.01,3225,3290,3200,4230,2280,3255,3222.55,0.99,0,1468,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,494,-2.87,0.37,12,0.23,-1120.00,8731.00,4820,20240215,-33.40,3110,20241213,3.22,4065,-21.03,20250113,3180,0.94,20250102,4815,-33.33,20240531,3110,3.22,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
+20250218,140619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3255,0,3,0.00,50802845,15766,66.05,3225,3290,3200,4230,2280,3255,3222.30,0.99,0,247,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,501,-2.91,0.37,12,0.10,-1120.00,8731.00,4820,20240215,-32.47,3110,20241213,4.66,4065,-19.93,20250113,3180,2.36,20250102,4815,-32.40,20240531,3110,4.66,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
+20250218,130617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3230,-25,5,-0.77,48750330,15132,63.39,3225,3290,3200,4230,2280,3255,3221.67,0.99,0,252,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,497,-2.88,0.37,12,0.10,-1120.00,8731.00,4820,20240215,-32.99,3110,20241213,3.86,4065,-20.54,20250113,3180,1.57,20250102,4815,-32.92,20240531,3110,3.86,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
+20250218,120618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3235,-20,5,-0.61,19500405,6024,25.24,3225,3290,3225,4230,2280,3255,3237.12,0.99,0,304,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,498,-2.89,0.37,12,0.04,-1120.00,8731.00,4820,20240215,-32.88,3110,20241213,4.02,4065,-20.42,20250113,3180,1.73,20250102,4815,-32.81,20240531,3110,4.02,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
+20250218,110617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3270,15,2,0.46,3204715,987,4.13,3225,3290,3225,4230,2280,3255,3246.93,0.99,0,-50,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,503,-2.92,0.37,12,0.01,-1120.00,8731.00,4820,20240215,-32.16,3110,20241213,5.14,4065,-19.56,20250113,3180,2.83,20250102,4815,-32.09,20240531,3110,5.14,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
+20250218,100617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3290,35,2,1.08,2916930,899,3.77,3225,3290,3225,4230,2280,3255,3244.64,0.99,0,-66,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,506,-2.94,0.38,12,0.01,-1120.00,8731.00,4820,20240215,-31.74,3110,20241213,5.79,4065,-19.07,20250113,3180,3.46,20250102,4815,-31.67,20240531,3110,5.79,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
+20250218,090619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3230,-25,5,-0.77,1611370,498,2.09,3225,3265,3225,4230,2280,3255,3235.68,0.99,0,-66,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,497,-2.88,0.37,12,0.00,-1120.00,8731.00,4820,20240215,-32.99,3110,20241213,3.86,4065,-20.54,20250113,3180,1.57,20250102,4815,-32.92,20240531,3110,3.86,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
 20250217,160617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3255,-15,5,-0.46,75882665,23359,86.96,3270,3300,3220,4250,2290,3270,3248.54,0.99,0,134,3443,3356,3313,3226,3183,3335,3205,77,980,500,2280,5,1,15391605,501,-2.91,0.37,12,0.15,-1120.00,8731.00,4820,20240215,-32.47,3110,20241213,4.66,4065,-19.93,20250113,3180,2.36,20250102,4815,-32.40,20240531,3110,4.66,20241213,0.29,N,067170,500,76 억,,152261,N,N,0,N,00,N
 20250217,150616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3245,-25,5,-0.76,70531150,21712,80.83,3270,3300,3220,4250,2290,3270,3248.49,0.99,0,190,3443,3356,3313,3226,3183,3335,3205,77,980,500,2280,5,1,15391605,499,-2.90,0.37,12,0.14,-1120.00,8731.00,4820,20240215,-32.68,3110,20241213,4.34,4065,-20.17,20250113,3180,2.04,20250102,4815,-32.61,20240531,3110,4.34,20241213,0.29,N,067170,500,76 억,,152261,N,N,0,N,00,N
 20250217,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3250,-20,5,-0.61,39931590,12252,45.61,3270,3300,3235,4250,2290,3270,3259.19,0.99,0,56,3443,3356,3313,3226,3183,3335,3205,77,980,500,2280,5,1,15391605,500,-2.90,0.37,12,0.08,-1120.00,8731.00,4820,20240215,-32.57,3110,20241213,4.50,4065,-20.05,20250113,3180,2.20,20250102,4815,-32.50,20240531,3110,4.50,20241213,0.29,N,067170,500,76 억,,152261,N,N,0,N,00,N
diff --git a/067280/price/prices-20250201.csv b/067280/price/prices-20250201.csv
index eecce9099748..04b6c2b52105 100644
--- a/067280/price/prices-20250201.csv
+++ b/067280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31500,-200,5,-0.63,278272400,8860,110.76,31000,31700,31000,41200,22200,31700,31407.72,6.98,0,-497,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1867,5.93,0.96,12,0.15,5316.00,32669.00,37250,20240327,-15.44,28000,20240805,12.50,31700,0.00,20250217,28050,12.30,20250115,37250,-15.44,20240327,28000,12.50,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
+20250218,150619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31450,-250,5,-0.79,198239300,6318,78.98,31000,31700,31000,41200,22200,31700,31376.91,6.98,0,-75,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1864,5.92,0.96,12,0.11,5316.00,32669.00,37250,20240327,-15.57,28000,20240805,12.32,31700,0.00,20250217,28050,12.12,20250115,37250,-15.57,20240327,28000,12.32,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
+20250218,140619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31500,-200,5,-0.63,181087750,5771,72.15,31000,31700,31000,41200,22200,31700,31378.92,6.98,0,-75,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1867,5.93,0.96,12,0.10,5316.00,32669.00,37250,20240327,-15.44,28000,20240805,12.50,31700,0.00,20250217,28050,12.30,20250115,37250,-15.44,20240327,28000,12.50,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
+20250218,130617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31350,-350,5,-1.10,168261150,5362,67.03,31000,31700,31000,41200,22200,31700,31380.30,6.98,0,67,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1858,5.90,0.96,12,0.09,5316.00,32669.00,37250,20240327,-15.84,28000,20240805,11.96,31700,0.00,20250217,28050,11.76,20250115,37250,-15.84,20240327,28000,11.96,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
+20250218,120618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31450,-250,5,-0.79,132822750,4235,52.94,31000,31700,31000,41200,22200,31700,31363.11,6.98,0,481,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1864,5.92,0.96,12,0.07,5316.00,32669.00,37250,20240327,-15.57,28000,20240805,12.32,31700,0.00,20250217,28050,12.12,20250115,37250,-15.57,20240327,28000,12.32,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
+20250218,110617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31350,-350,5,-1.10,129217850,4120,51.51,31000,31700,31000,41200,22200,31700,31363.56,6.98,0,488,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1858,5.90,0.96,12,0.07,5316.00,32669.00,37250,20240327,-15.84,28000,20240805,11.96,31700,0.00,20250217,28050,11.76,20250115,37250,-15.84,20240327,28000,11.96,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
+20250218,100617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31400,-300,5,-0.95,117760650,3754,46.93,31000,31700,31000,41200,22200,31700,31369.38,6.98,0,468,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1861,5.91,0.96,12,0.06,5316.00,32669.00,37250,20240327,-15.70,28000,20240805,12.14,31700,0.00,20250217,28050,11.94,20250115,37250,-15.70,20240327,28000,12.14,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
+20250218,090619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31700,0,3,0.00,47955650,1537,19.21,31000,31700,31000,41200,22200,31700,31200.81,6.98,0,218,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1879,5.96,0.97,12,0.03,5316.00,32669.00,37250,20240327,-14.90,28000,20240805,13.21,31700,0.00,20250217,28050,13.01,20250115,37250,-14.90,20240327,28000,13.21,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
 20250217,160617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31700,250,2,0.79,235405150,7464,40.82,31450,31700,30900,40850,22050,31450,31538.74,7.02,0,-2409,32416,31932,30966,30482,29516,32175,30725,30,9400,500,23270,50,1,5926779,1879,5.96,0.97,12,0.13,5316.00,32669.00,37250,20240327,-14.90,28000,20240805,13.21,31700,0.00,20250217,28050,13.01,20250115,37250,-14.90,20240327,28000,13.21,20240805,0.61,N,067280,500,29 억,,415868,N,N,0,N,00,N
 20250217,150616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31650,200,2,0.64,219898300,6974,38.14,31450,31700,30900,40850,22050,31450,31531.16,7.02,0,-2416,32416,31932,30966,30482,29516,32175,30725,30,9400,500,23270,50,1,5926779,1876,5.95,0.97,12,0.12,5316.00,32669.00,37250,20240327,-15.03,28000,20240805,13.04,31700,-0.16,20250217,28050,12.83,20250115,37250,-15.03,20240327,28000,13.04,20240805,0.61,N,067280,500,29 억,,415868,N,N,0,N,00,N
 20250217,140616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31650,200,2,0.64,200595900,6363,34.80,31450,31700,30900,40850,22050,31450,31525.37,7.02,0,-2002,32416,31932,30966,30482,29516,32175,30725,30,9400,500,23270,50,1,5926779,1876,5.95,0.97,12,0.11,5316.00,32669.00,37250,20240327,-15.03,28000,20240805,13.04,31700,-0.16,20250217,28050,12.83,20250115,37250,-15.03,20240327,28000,13.04,20240805,0.61,N,067280,500,29 억,,415868,N,N,0,N,00,N
diff --git a/067290/price/prices-20250201.csv b/067290/price/prices-20250201.csv
index 66ee8451c491..6c3ef75d861e 100644
--- a/067290/price/prices-20250201.csv
+++ b/067290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1477,-28,5,-1.86,203587873,137185,238.47,1480,1511,1477,1956,1054,1505,1484.09,0.94,0,-17763,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,788,-2.11,4.49,12,0.26,-700.00,329.00,2104,20240227,-29.80,1219,20241115,21.16,1634,-9.61,20250108,1427,3.50,20250206,2210,-33.17,20240227,1281,15.30,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
+20250218,150619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1483,-22,5,-1.46,191984137,129335,224.82,1480,1511,1477,1956,1054,1505,1484.39,0.94,0,-16011,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,792,-2.12,4.51,12,0.24,-700.00,329.00,2104,20240227,-29.52,1219,20241115,21.66,1634,-9.24,20250108,1427,3.92,20250206,2210,-32.90,20240227,1281,15.77,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
+20250218,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1488,-17,5,-1.13,162760823,109594,190.51,1480,1511,1479,1956,1054,1505,1485.13,0.94,0,-14100,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,794,-2.13,4.52,12,0.21,-700.00,329.00,2104,20240227,-29.28,1219,20241115,22.07,1634,-8.94,20250108,1427,4.27,20250206,2210,-32.67,20240227,1281,16.16,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
+20250218,130618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1485,-20,5,-1.33,129729865,87333,151.81,1480,1511,1479,1956,1054,1505,1485.46,0.94,0,-14457,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,793,-2.12,4.51,12,0.16,-700.00,329.00,2104,20240227,-29.42,1219,20241115,21.82,1634,-9.12,20250108,1427,4.06,20250206,2210,-32.81,20240227,1281,15.93,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
+20250218,120619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1489,-16,5,-1.06,83373808,56065,97.46,1480,1511,1479,1956,1054,1505,1487.09,0.94,0,-7502,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,795,-2.13,4.53,12,0.11,-700.00,329.00,2104,20240227,-29.23,1219,20241115,22.15,1634,-8.87,20250108,1427,4.34,20250206,2210,-32.62,20240227,1281,16.24,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
+20250218,110618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1488,-17,5,-1.13,69517314,46724,81.22,1480,1511,1479,1956,1054,1505,1487.83,0.94,0,-4020,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,794,-2.13,4.52,12,0.09,-700.00,329.00,2104,20240227,-29.28,1219,20241115,22.07,1634,-8.94,20250108,1427,4.27,20250206,2210,-32.67,20240227,1281,16.16,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
+20250218,100617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1500,-5,5,-0.33,49017392,32957,57.29,1480,1511,1479,1956,1054,1505,1487.31,0.94,0,2390,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,801,-2.14,4.56,12,0.06,-700.00,329.00,2104,20240227,-28.71,1219,20241115,23.05,1634,-8.20,20250108,1427,5.12,20250206,2210,-32.13,20240227,1281,17.10,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
+20250218,090619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1486,-19,5,-1.26,26495962,17888,31.09,1480,1511,1479,1956,1054,1505,1481.21,0.94,0,881,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,793,-2.12,4.52,12,0.03,-700.00,329.00,2104,20240227,-29.37,1219,20241115,21.90,1634,-9.06,20250108,1427,4.13,20250206,2210,-32.76,20240227,1281,16.00,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
 20250217,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1505,0,3,0.00,86195870,57518,42.97,1486,1519,1486,1956,1054,1505,1498.55,0.92,0,10768,1550,1527,1494,1471,1438,1539,1483,267,451,500,1050,1,1,53376126,803,-2.15,4.57,12,0.11,-700.00,329.00,2104,20240227,-28.47,1219,20241115,23.46,1634,-7.89,20250108,1427,5.47,20250206,2210,-31.90,20240227,1281,17.49,20241115,0.23,N,067290,500,266 억,,492906,N,N,0,N,00,N
 20250217,150616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1510,5,2,0.33,83969505,56039,41.87,1486,1519,1486,1956,1054,1505,1498.41,0.92,0,10747,1550,1527,1494,1471,1438,1539,1483,267,451,500,1050,1,1,53376126,806,-2.16,4.59,12,0.10,-700.00,329.00,2104,20240227,-28.23,1219,20241115,23.87,1634,-7.59,20250108,1427,5.82,20250206,2210,-31.67,20240227,1281,17.88,20241115,0.23,N,067290,500,266 억,,492906,N,N,0,N,00,N
 20250217,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1512,7,2,0.47,78914446,52689,39.36,1486,1519,1486,1956,1054,1505,1497.74,0.92,0,10621,1550,1527,1494,1471,1438,1539,1483,267,451,500,1050,1,1,53376126,807,-2.16,4.60,12,0.10,-700.00,329.00,2104,20240227,-28.14,1219,20241115,24.04,1634,-7.47,20250108,1427,5.96,20250206,2210,-31.58,20240227,1281,18.03,20241115,0.23,N,067290,500,266 억,,492906,N,N,0,N,00,N
diff --git a/067310/price/prices-20250201.csv b/067310/price/prices-20250201.csv
index 7c60dc40b0d5..0294fc015701 100644
--- a/067310/price/prices-20250201.csv
+++ b/067310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12010,80,2,0.67,10603430660,888492,85.41,11940,12100,11800,15500,8360,11930,11933.71,12.18,0,17075,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7959,-49.22,1.84,12,1.34,-244.00,6532.00,29492,20240404,-59.28,8320,20241209,44.35,12970,-7.40,20250116,9030,33.00,20250102,34500,-65.19,20240404,8320,44.35,20241209,4.75,N,067310,500,331 억,,8074105,N,N,14937,N,00,N
+20250218,150619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11990,60,2,0.50,9219465350,773289,74.34,11940,12100,11800,15500,8360,11930,11922.40,12.18,0,9732,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7946,-49.14,1.84,12,1.17,-244.00,6532.00,29492,20240404,-59.34,8320,20241209,44.11,12970,-7.56,20250116,9030,32.78,20250102,34500,-65.25,20240404,8320,44.11,20241209,4.75,N,067310,500,331 억,,8074105,N,N,15432,N,00,N
+20250218,140620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11900,-30,5,-0.25,7995571550,670748,64.48,11940,12100,11800,15500,8360,11930,11920.37,12.18,0,-17803,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7886,-48.77,1.82,12,1.01,-244.00,6532.00,29492,20240404,-59.65,8320,20241209,43.03,12970,-8.25,20250116,9030,31.78,20250102,34500,-65.51,20240404,8320,43.03,20241209,4.75,N,067310,500,331 억,,8074105,N,N,15432,N,00,N
+20250218,130618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11890,-40,5,-0.34,7118772650,597250,57.41,11940,12100,11800,15500,8360,11930,11919.24,12.18,0,-28369,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7880,-48.73,1.82,12,0.90,-244.00,6532.00,29492,20240404,-59.68,8320,20241209,42.91,12970,-8.33,20250116,9030,31.67,20250102,34500,-65.54,20240404,8320,42.91,20241209,4.75,N,067310,500,331 억,,8074105,N,N,15432,N,00,N
+20250218,120619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11910,-20,5,-0.17,6471729730,542750,52.18,11940,12100,11800,15500,8360,11930,11923.96,12.18,0,-18560,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7893,-48.81,1.82,12,0.82,-244.00,6532.00,29492,20240404,-59.62,8320,20241209,43.15,12970,-8.17,20250116,9030,31.89,20250102,34500,-65.48,20240404,8320,43.15,20241209,4.75,N,067310,500,331 억,,8074105,N,N,15432,N,00,N
+20250218,110618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11810,-120,5,-1.01,5607006780,470031,45.19,11940,12100,11810,15500,8360,11930,11929.01,12.18,0,-22209,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7827,-48.40,1.81,12,0.71,-244.00,6532.00,29492,20240404,-59.96,8320,20241209,41.95,12970,-8.94,20250116,9030,30.79,20250102,34500,-65.77,20240404,8320,41.95,20241209,4.75,N,067310,500,331 억,,8074105,N,N,15432,N,00,N
+20250218,100618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11980,50,2,0.42,3900268230,326429,31.38,11940,12100,11830,15500,8360,11930,11948.32,12.18,0,-411,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7939,-49.10,1.83,12,0.49,-244.00,6532.00,29492,20240404,-59.38,8320,20241209,43.99,12970,-7.63,20250116,9030,32.67,20250102,34500,-65.28,20240404,8320,43.99,20241209,4.75,N,067310,500,331 억,,8074105,N,N,15432,N,00,N
+20250218,090619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11910,-20,5,-0.17,545236280,45749,4.40,11940,11950,11870,15500,8360,11930,11917.86,12.18,0,-9942,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7893,-48.81,1.82,12,0.07,-244.00,6532.00,29492,20240404,-59.62,8320,20241209,43.15,12970,-8.17,20250116,9030,31.89,20250102,34500,-65.48,20240404,8320,43.15,20241209,4.75,N,067310,500,331 억,,8074105,N,N,15432,N,00,N
 20250217,160618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11930,110,2,0.93,12267567890,1028906,51.68,11870,12130,11750,15360,8280,11820,11922.90,12.37,0,-133721,12413,12116,11843,11546,11273,12105,11535,331,3540,500,8510,10,1,66271949,7906,-48.89,1.83,12,1.55,-244.00,6532.00,29492,20240404,-59.55,8320,20241209,43.39,12970,-8.02,20250116,9030,32.12,20250102,34500,-65.42,20240404,8320,43.39,20241209,4.68,N,067310,500,331 억,,8199360,N,N,15333,N,00,N
 20250217,150617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11870,50,2,0.42,11552219960,968839,48.66,11870,12130,11750,15360,8280,11820,11923.78,12.37,0,-127517,12413,12116,11843,11546,11273,12105,11535,331,3540,500,8510,10,1,66271949,7866,-48.65,1.82,12,1.46,-244.00,6532.00,29492,20240404,-59.75,8320,20241209,42.67,12970,-8.48,20250116,9030,31.45,20250102,34500,-65.59,20240404,8320,42.67,20241209,4.68,N,067310,500,331 억,,8199360,N,N,6532,N,00,N
 20250217,140616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11880,60,2,0.51,9889560110,828284,41.60,11870,12130,11770,15360,8280,11820,11939.82,12.37,0,-123482,12413,12116,11843,11546,11273,12105,11535,331,3540,500,8510,10,1,66271949,7873,-48.69,1.82,12,1.25,-244.00,6532.00,29492,20240404,-59.72,8320,20241209,42.79,12970,-8.40,20250116,9030,31.56,20250102,34500,-65.57,20240404,8320,42.79,20241209,4.68,N,067310,500,331 억,,8199360,N,N,6532,N,00,N
diff --git a/067370/price/prices-20250201.csv b/067370/price/prices-20250201.csv
index f3fe920ddbc4..54d386804db4 100644
--- a/067370/price/prices-20250201.csv
+++ b/067370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,-60,5,-0.88,3716950,547,43.52,6840,6840,6730,8860,4780,6820,6795.16,0.13,0,-45,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,832,18.07,2.94,12,0.00,374.00,2301.00,10080,20240216,-32.94,5580,20241111,21.15,7820,-13.55,20250114,6590,2.58,20250214,9970,-32.20,20240219,5580,21.15,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
+20250218,150619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,0,3,0.00,3574320,526,41.85,6840,6840,6730,8860,4780,6820,6795.29,0.13,0,-43,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,840,18.24,2.96,12,0.00,374.00,2301.00,10080,20240216,-32.34,5580,20241111,22.22,7820,-12.79,20250114,6590,3.49,20250214,9970,-31.59,20240219,5580,22.22,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
+20250218,140620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,-50,5,-0.73,2792970,411,32.70,6840,6840,6730,8860,4780,6820,6795.55,0.13,0,-43,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,834,18.10,2.94,12,0.00,374.00,2301.00,10080,20240216,-32.84,5580,20241111,21.33,7820,-13.43,20250114,6590,2.73,20250214,9970,-32.10,20240219,5580,21.33,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
+20250218,130618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,0,3,0.00,1740750,256,20.37,6840,6840,6740,8860,4780,6820,6799.80,0.13,0,-24,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,840,18.24,2.96,12,0.00,374.00,2301.00,10080,20240216,-32.34,5580,20241111,22.22,7820,-12.79,20250114,6590,3.49,20250214,9970,-31.59,20240219,5580,22.22,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
+20250218,120619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,10,2,0.15,1509330,222,17.66,6840,6840,6740,8860,4780,6820,6798.78,0.13,0,-9,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,841,18.26,2.97,12,0.00,374.00,2301.00,10080,20240216,-32.24,5580,20241111,22.40,7820,-12.66,20250114,6590,3.64,20250214,9970,-31.49,20240219,5580,22.40,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
+20250218,110618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,10,2,0.15,589980,87,6.92,6840,6840,6760,8860,4780,6820,6781.38,0.13,0,-5,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,841,18.26,2.97,12,0.00,374.00,2301.00,10080,20240216,-32.24,5580,20241111,22.40,7820,-12.66,20250114,6590,3.64,20250214,9970,-31.49,20240219,5580,22.40,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
+20250218,100618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,10,2,0.15,515340,76,6.05,6840,6840,6760,8860,4780,6820,6780.79,0.13,0,-5,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,841,18.26,2.97,12,0.00,374.00,2301.00,10080,20240216,-32.24,5580,20241111,22.40,7820,-12.66,20250114,6590,3.64,20250214,9970,-31.49,20240219,5580,22.40,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
+20250218,090620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,20,2,0.29,6840,1,0.08,6840,6840,6840,8860,4780,6820,6840.00,0.13,0,0,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,842,18.29,2.97,12,0.00,374.00,2301.00,10080,20240216,-32.14,5580,20241111,22.58,7820,-12.53,20250114,6590,3.79,20250214,9970,-31.39,20240219,5580,22.58,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
 20250217,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,20,2,0.29,8512230,1257,37.07,6750,6830,6710,8840,4760,6800,6771.86,0.14,0,-232,7033,6916,6753,6636,6473,6975,6695,62,2040,500,4760,10,1,12313555,840,18.24,2.96,12,0.01,374.00,2301.00,10080,20240216,-32.34,5580,20241111,22.22,7820,-12.79,20250114,6590,3.49,20250214,9970,-31.59,20240219,5580,22.22,20241111,0.20,N,067370,500,61 억,,16685,N,N,0,N,00,N
 20250217,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,20,2,0.29,7509690,1110,32.73,6750,6830,6710,8840,4760,6800,6765.49,0.14,0,-210,7033,6916,6753,6636,6473,6975,6695,62,2040,500,4760,10,1,12313555,840,18.24,2.96,12,0.01,374.00,2301.00,10080,20240216,-32.34,5580,20241111,22.22,7820,-12.79,20250114,6590,3.49,20250214,9970,-31.59,20240219,5580,22.22,20241111,0.20,N,067370,500,61 억,,16685,N,N,0,N,00,N
 20250217,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,20,2,0.29,5531890,820,24.18,6750,6830,6710,8840,4760,6800,6746.21,0.14,0,-210,7033,6916,6753,6636,6473,6975,6695,62,2040,500,4760,10,1,12313555,840,18.24,2.96,12,0.01,374.00,2301.00,10080,20240216,-32.34,5580,20241111,22.22,7820,-12.79,20250114,6590,3.49,20250214,9970,-31.59,20240219,5580,22.22,20241111,0.20,N,067370,500,61 억,,16685,N,N,0,N,00,N
diff --git a/067390/price/prices-20250201.csv b/067390/price/prices-20250201.csv
index d3759d77ea20..c2818475d3cf 100644
--- a/067390/price/prices-20250201.csv
+++ b/067390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,755,5,2,0.67,362661557,482115,102.33,759,760,740,975,525,750,752.23,0.28,0,62405,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2719,-0.73,1.08,12,0.13,-1029.00,697.00,1918,20240214,-60.64,467,20241209,61.67,789,-4.31,20250123,503,50.10,20250102,1815,-58.40,20240219,467,61.67,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
+20250218,150620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,755,5,2,0.67,343677752,456935,96.99,759,760,740,975,525,750,752.14,0.28,0,67028,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2719,-0.73,1.08,12,0.13,-1029.00,697.00,1918,20240214,-60.64,467,20241209,61.67,789,-4.31,20250123,503,50.10,20250102,1815,-58.40,20240219,467,61.67,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
+20250218,140620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,754,4,2,0.53,300977543,400141,84.93,759,760,740,975,525,750,752.18,0.28,0,64790,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2716,-0.73,1.08,12,0.11,-1029.00,697.00,1918,20240214,-60.69,467,20241209,61.46,789,-4.44,20250123,503,49.90,20250102,1815,-58.46,20240219,467,61.46,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
+20250218,130618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,753,3,2,0.40,262831610,349417,74.17,759,760,740,975,525,750,752.20,0.28,0,64529,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2712,-0.73,1.08,12,0.10,-1029.00,697.00,1918,20240214,-60.74,467,20241209,61.24,789,-4.56,20250123,503,49.70,20250102,1815,-58.51,20240219,467,61.24,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
+20250218,120619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,757,7,2,0.93,240452590,319768,67.87,759,760,740,975,525,750,751.96,0.28,0,62676,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2726,-0.74,1.09,12,0.09,-1029.00,697.00,1918,20240214,-60.53,467,20241209,62.10,789,-4.06,20250123,503,50.50,20250102,1815,-58.29,20240219,467,62.10,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
+20250218,110619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,758,8,2,1.07,225799724,300420,63.77,759,760,740,975,525,750,751.61,0.28,0,62584,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2730,-0.74,1.09,12,0.08,-1029.00,697.00,1918,20240214,-60.48,467,20241209,62.31,789,-3.93,20250123,503,50.70,20250102,1815,-58.24,20240219,467,62.31,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
+20250218,100618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,756,6,2,0.80,142285794,189671,40.26,759,760,740,975,525,750,750.17,0.28,0,35845,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2723,-0.73,1.08,12,0.05,-1029.00,697.00,1918,20240214,-60.58,467,20241209,61.88,789,-4.18,20250123,503,50.30,20250102,1815,-58.35,20240219,467,61.88,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
+20250218,090620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,750,0,3,0.00,26888023,36098,7.66,759,760,740,975,525,750,744.86,0.28,0,-574,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2701,-0.73,1.08,12,0.01,-1029.00,697.00,1918,20240214,-60.90,467,20241209,60.60,789,-4.94,20250123,503,49.11,20250102,1815,-58.68,20240219,467,60.60,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
 20250217,160618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,750,-6,5,-0.79,350883869,470921,45.39,756,756,704,982,530,756,745.10,0.28,0,2789,806,780,756,730,706,794,744,1803,226,500,490,1,1,360157579,2701,-0.73,1.08,12,0.13,-1029.00,697.00,1918,20240214,-60.90,467,20241209,60.60,789,-4.94,20250123,503,49.11,20250102,1815,-58.68,20240219,467,60.60,20241209,0.00,N,067390,500,1803 억,,1009457,N,N,0,N,00,N
 20250217,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,750,-6,5,-0.79,338390640,454262,43.78,756,756,704,982,530,756,744.92,0.28,0,9203,806,780,756,730,706,794,744,1803,226,500,490,1,1,360157579,2701,-0.73,1.08,12,0.13,-1029.00,697.00,1918,20240214,-60.90,467,20241209,60.60,789,-4.94,20250123,503,49.11,20250102,1815,-58.68,20240219,467,60.60,20241209,0.00,N,067390,500,1803 억,,1009457,N,N,0,N,00,N
 20250217,140617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,744,-12,5,-1.59,307935427,413595,39.86,756,756,704,982,530,756,744.53,0.28,0,7286,806,780,756,730,706,794,744,1803,226,500,490,1,1,360157579,2680,-0.72,1.07,12,0.11,-1029.00,697.00,1918,20240214,-61.21,467,20241209,59.31,789,-5.70,20250123,503,47.91,20250102,1815,-59.01,20240219,467,59.31,20241209,0.00,N,067390,500,1803 억,,1009457,N,N,0,N,00,N
diff --git a/067570/price/prices-20250201.csv b/067570/price/prices-20250201.csv
index e4ff618c3986..c1c0f1c64086 100644
--- a/067570/price/prices-20250201.csv
+++ b/067570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,0,3,0.00,89361455,40641,94.48,2200,2220,2185,2865,1545,2205,2198.80,0.20,0,3750,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,930,16.58,0.44,12,0.10,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
+20250218,150620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,5,2,0.23,81171595,36921,85.83,2200,2220,2185,2865,1545,2205,2198.52,0.20,0,3922,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,932,16.62,0.45,12,0.09,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
+20250218,140621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,5,2,0.23,77510070,35262,81.98,2200,2220,2185,2865,1545,2205,2198.12,0.20,0,4478,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,932,16.62,0.45,12,0.08,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
+20250218,130619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,0,3,0.00,63600690,28958,67.32,2200,2220,2185,2865,1545,2205,2196.31,0.20,0,3300,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,930,16.58,0.44,12,0.07,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
+20250218,120620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,5,2,0.23,62835025,28610,66.51,2200,2220,2185,2865,1545,2205,2196.26,0.20,0,3300,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,932,16.62,0.45,12,0.07,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
+20250218,110619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,-5,5,-0.23,60767820,27672,64.33,2200,2220,2185,2865,1545,2205,2196.00,0.20,0,3300,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,928,16.54,0.44,12,0.07,133.00,4958.00,3150,20241217,-30.16,2035,20240805,8.11,2385,-7.76,20250109,2155,2.09,20250203,3150,-30.16,20241217,2035,8.11,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
+20250218,100619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,10,2,0.45,23941170,10877,25.29,2200,2220,2195,2865,1545,2205,2201.08,0.20,0,3943,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,934,16.65,0.45,12,0.03,133.00,4958.00,3150,20241217,-29.68,2035,20240805,8.85,2385,-7.13,20250109,2155,2.78,20250203,3150,-29.68,20241217,2035,8.85,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
+20250218,090620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,-5,5,-0.23,11000,5,0.01,2200,2200,2200,2865,1545,2205,2200.00,0.20,0,0,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,928,16.54,0.44,12,0.00,133.00,4958.00,3150,20241217,-30.16,2035,20240805,8.11,2385,-7.76,20250109,2155,2.09,20250203,3150,-30.16,20241217,2035,8.11,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
 20250217,160619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,-20,5,-0.90,92729300,42014,121.63,2225,2235,2195,2890,1560,2225,2207.10,0.20,0,-1089,2245,2235,2220,2210,2195,2240,2215,220,665,500,1640,5,1,42170000,930,16.58,0.44,12,0.10,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.95,N,067570,500,220 억,,85517,N,N,0,N,00,N
 20250217,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,-15,5,-0.67,86516495,39197,113.47,2225,2235,2195,2890,1560,2225,2207.22,0.20,0,-330,2245,2235,2220,2210,2195,2240,2215,220,665,500,1640,5,1,42170000,932,16.62,0.45,12,0.09,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.95,N,067570,500,220 억,,85517,N,N,0,N,00,N
 20250217,140617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,-15,5,-0.67,57906510,26201,75.85,2225,2235,2200,2890,1560,2225,2210.09,0.20,0,-1185,2245,2235,2220,2210,2195,2240,2215,220,665,500,1640,5,1,42170000,932,16.62,0.45,12,0.06,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.95,N,067570,500,220 억,,85517,N,N,0,N,00,N
diff --git a/067630/price/prices-20250201.csv b/067630/price/prices-20250201.csv
index 23d60b23b3fe..5153d34002b1 100644
--- a/067630/price/prices-20250201.csv
+++ b/067630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11560,300,2,2.66,10193154860,885483,77.46,11330,11680,11310,14630,7890,11260,11511.35,9.95,0,111856,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,14090,-202.81,5.21,12,0.73,-57.00,2219.00,24361,20240326,-52.55,7700,20240520,50.13,11740,-1.53,20250115,9860,17.24,20250213,25000,-53.76,20240326,7700,50.13,20240520,0.23,N,067630,500,609 억,,12123609,N,N,1074,N,00,N
+20250218,150620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11520,260,2,2.31,9769313350,848782,74.25,11330,11680,11310,14630,7890,11260,11509.83,9.95,0,99841,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,14041,-202.11,5.19,12,0.70,-57.00,2219.00,24361,20240326,-52.71,7700,20240520,49.61,11740,-1.87,20250115,9860,16.84,20250213,25000,-53.92,20240326,7700,49.61,20240520,0.23,N,067630,500,609 억,,12123609,N,N,4970,N,00,N
+20250218,140621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11600,340,2,3.02,8851230010,769406,67.31,11330,11680,11310,14630,7890,11260,11504.00,9.95,0,91467,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,14139,-203.51,5.23,12,0.63,-57.00,2219.00,24361,20240326,-52.38,7700,20240520,50.65,11740,-1.19,20250115,9860,17.65,20250213,25000,-53.60,20240326,7700,50.65,20240520,0.23,N,067630,500,609 억,,12123609,N,N,4970,N,00,N
+20250218,130619,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11500,240,2,2.13,7496221270,652216,57.06,11330,11680,11310,14630,7890,11260,11493.49,9.95,0,23517,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,14017,-201.75,5.18,12,0.54,-57.00,2219.00,24361,20240326,-52.79,7700,20240520,49.35,11740,-2.04,20250115,9860,16.63,20250213,25000,-54.00,20240326,7700,49.35,20240520,0.23,N,067630,500,609 억,,12123609,N,N,4970,N,00,N
+20250218,120620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11510,250,2,2.22,6900413600,600374,52.52,11330,11680,11310,14630,7890,11260,11493.56,9.95,0,18601,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,14029,-201.93,5.19,12,0.49,-57.00,2219.00,24361,20240326,-52.75,7700,20240520,49.48,11740,-1.96,20250115,9860,16.73,20250213,25000,-53.96,20240326,7700,49.48,20240520,0.23,N,067630,500,609 억,,12123609,N,N,4970,N,00,N
+20250218,110619,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11450,190,2,1.69,6110192610,531632,46.51,11330,11680,11310,14630,7890,11260,11493.31,9.95,0,-3465,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,13956,-200.88,5.16,12,0.44,-57.00,2219.00,24361,20240326,-53.00,7700,20240520,48.70,11740,-2.47,20250115,9860,16.13,20250213,25000,-54.20,20240326,7700,48.70,20240520,0.23,N,067630,500,609 억,,12123609,N,N,4970,N,00,N
+20250218,100619,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11400,140,2,1.24,4856776180,421526,36.88,11330,11680,11320,14630,7890,11260,11521.94,9.95,0,-37692,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,13895,-200.00,5.14,12,0.35,-57.00,2219.00,24361,20240326,-53.20,7700,20240520,48.05,11740,-2.90,20250115,9860,15.62,20250213,25000,-54.40,20240326,7700,48.05,20240520,0.23,N,067630,500,609 억,,12123609,N,N,4970,N,00,N
+20250218,090621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11510,250,2,2.22,1474388900,127286,11.14,11330,11680,11320,14630,7890,11260,11583.48,9.95,0,-3114,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,14029,-201.93,5.19,12,0.10,-57.00,2219.00,24361,20240326,-52.75,7700,20240520,49.48,11740,-1.96,20250115,9860,16.73,20250213,25000,-53.96,20240326,7700,49.48,20240520,0.23,N,067630,500,609 억,,12123609,N,N,4970,N,00,N
 20250217,160619,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11260,530,2,4.94,12638941620,1136116,69.02,10800,11430,10700,13940,7520,10730,11124.66,9.67,0,340952,11510,11120,10520,10130,9530,11315,10325,609,3210,500,7510,10,1,121887666,13725,-197.54,5.07,12,0.93,-57.00,2219.00,24361,20240326,-53.78,7700,20240520,46.23,11740,-4.09,20250115,9860,14.20,20250213,25000,-54.96,20240326,7700,46.23,20240520,0.23,N,067630,500,609 억,,11789047,N,N,4970,N,00,N
 20250217,150618,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11240,510,2,4.75,12284810160,1104651,67.11,10800,11430,10700,13940,7520,10730,11121.00,9.67,0,332592,11510,11120,10520,10130,9530,11315,10325,609,3210,500,7510,10,1,121887666,13700,-197.19,5.07,12,0.91,-57.00,2219.00,24361,20240326,-53.86,7700,20240520,45.97,11740,-4.26,20250115,9860,14.00,20250213,25000,-55.04,20240326,7700,45.97,20240520,0.23,N,067630,500,609 억,,11789047,N,N,3215,N,00,N
 20250217,140617,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11330,600,2,5.59,11301678260,1017555,61.81,10800,11430,10700,13940,7520,10730,11106.71,9.67,0,312753,11510,11120,10520,10130,9530,11315,10325,609,3210,500,7510,10,1,121887666,13810,-198.77,5.11,12,0.83,-57.00,2219.00,24361,20240326,-53.49,7700,20240520,47.14,11740,-3.49,20250115,9860,14.91,20250213,25000,-54.68,20240326,7700,47.14,20240520,0.23,N,067630,500,609 억,,11789047,N,N,3215,N,00,N
diff --git a/067730/price/prices-20250201.csv b/067730/price/prices-20250201.csv
index babc708aca15..b0f166c7ae8e 100644
--- a/067730/price/prices-20250201.csv
+++ b/067730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,95,2,3.04,1657630110,518520,48.98,3120,3390,3005,4055,2185,3120,3196.83,0.59,0,13671,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,311,60.66,1.83,12,5.36,53.00,1760.00,3615,20240215,-11.07,2250,20240805,42.89,3390,-5.16,20250218,2495,28.86,20250203,3605,-10.82,20240219,2250,42.89,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
+20250218,150621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,70,2,2.24,1499724340,469701,44.37,3120,3390,3005,4055,2185,3120,3192.93,0.59,0,18390,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,309,60.19,1.81,12,4.86,53.00,1760.00,3615,20240215,-11.76,2250,20240805,41.78,3390,-5.90,20250218,2495,27.86,20250203,3605,-11.51,20240219,2250,41.78,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
+20250218,140621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,30,2,0.96,1427059580,446603,42.19,3120,3390,3005,4055,2185,3120,3195.36,0.59,0,16662,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,305,59.43,1.79,12,4.62,53.00,1760.00,3615,20240215,-12.86,2250,20240805,40.00,3390,-7.08,20250218,2495,26.25,20250203,3605,-12.62,20240219,2250,40.00,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
+20250218,130619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,-30,5,-0.96,1366257990,427013,40.34,3120,3390,3005,4055,2185,3120,3199.57,0.59,0,19187,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,299,58.30,1.76,12,4.41,53.00,1760.00,3615,20240215,-14.52,2250,20240805,37.33,3390,-8.85,20250218,2495,23.85,20250203,3605,-14.29,20240219,2250,37.33,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
+20250218,120620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,20,2,0.64,1311617940,409339,38.67,3120,3390,3005,4055,2185,3120,3204.23,0.59,0,18311,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,304,59.25,1.78,12,4.23,53.00,1760.00,3615,20240215,-13.14,2250,20240805,39.56,3390,-7.37,20250218,2495,25.85,20250203,3605,-12.90,20240219,2250,39.56,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
+20250218,110619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,-55,5,-1.76,1191754935,370457,34.99,3120,3390,3030,4055,2185,3120,3216.99,0.59,0,24058,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,297,57.83,1.74,12,3.83,53.00,1760.00,3615,20240215,-15.21,2250,20240805,36.22,3390,-9.59,20250218,2495,22.85,20250203,3605,-14.98,20240219,2250,36.22,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
+20250218,100619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,70,2,2.24,985770580,304647,28.78,3120,3390,3105,4055,2185,3120,3235.78,0.59,0,23472,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,309,60.19,1.81,12,3.15,53.00,1760.00,3615,20240215,-11.76,2250,20240805,41.78,3390,-5.90,20250218,2495,27.86,20250203,3605,-11.51,20240219,2250,41.78,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
+20250218,090621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,55,2,1.76,422465340,130167,12.30,3120,3390,3105,4055,2185,3120,3245.56,0.59,0,7515,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,307,59.91,1.80,12,1.35,53.00,1760.00,3615,20240215,-12.17,2250,20240805,41.11,3390,-6.34,20250218,2495,27.25,20250203,3605,-11.93,20240219,2250,41.11,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
 20250217,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,380,2,13.87,3187958135,1049140,3239.49,2870,3235,2755,3560,1920,2740,3038.49,0.14,0,43033,2836,2787,2701,2652,2566,2812,2677,48,820,500,1910,5,1,9673922,302,58.87,1.77,12,10.85,53.00,1760.00,3615,20240215,-13.69,2250,20240805,38.67,3235,-3.55,20250217,2495,25.05,20250203,3605,-13.45,20240219,2250,38.67,20240805,0.04,N,067730,500,48 억,,13915,N,N,0,N,00,N
 20250217,150618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,285,2,10.40,3054233505,1005793,3105.64,2870,3235,2755,3560,1920,2740,3036.64,0.14,0,40885,2836,2787,2701,2652,2566,2812,2677,48,820,500,1910,5,1,9673922,293,57.08,1.72,12,10.40,53.00,1760.00,3615,20240215,-16.32,2250,20240805,34.44,3235,-6.49,20250217,2495,21.24,20250203,3605,-16.09,20240219,2250,34.44,20240805,0.04,N,067730,500,48 억,,13915,N,N,0,N,00,N
 20250217,140618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,335,2,12.23,1712054675,577928,1784.50,2870,3110,2755,3560,1920,2740,2962.40,0.14,0,25178,2836,2787,2701,2652,2566,2812,2677,48,820,500,1910,5,1,9673922,297,58.02,1.75,12,5.97,53.00,1760.00,3615,20240215,-14.94,2250,20240805,36.67,3110,-1.13,20250217,2495,23.25,20250203,3605,-14.70,20240219,2250,36.67,20240805,0.04,N,067730,500,48 억,,13915,N,N,0,N,00,N
diff --git a/067770/price/prices-20250201.csv b/067770/price/prices-20250201.csv
index ba33be3c8812..b7d1c556d8f3 100644
--- a/067770/price/prices-20250201.csv
+++ b/067770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,65,2,2.93,31825640,14204,183.11,2220,2305,2220,2885,1555,2220,2240.61,0.20,0,-2546,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,192,-13.28,0.44,12,0.17,-172.00,5220.00,3165,20240604,-27.80,1825,20240805,25.21,2440,-6.35,20250107,2065,10.65,20250204,3165,-27.80,20240604,1825,25.21,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
+20250218,150621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,55,2,2.48,30038805,13422,173.03,2220,2305,2220,2885,1555,2220,2238.03,0.20,0,-2494,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,191,-13.23,0.44,12,0.16,-172.00,5220.00,3165,20240604,-28.12,1825,20240805,24.66,2440,-6.76,20250107,2065,10.17,20250204,3165,-28.12,20240604,1825,24.66,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
+20250218,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,35,2,1.58,26543995,11872,153.05,2220,2265,2220,2885,1555,2220,2235.85,0.20,0,-2658,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,189,-13.11,0.43,12,0.14,-172.00,5220.00,3165,20240604,-28.75,1825,20240805,23.56,2440,-7.58,20250107,2065,9.20,20250204,3165,-28.75,20240604,1825,23.56,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
+20250218,130620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,35,2,1.58,22328660,9999,128.90,2220,2265,2220,2885,1555,2220,2233.09,0.20,0,-2600,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,189,-13.11,0.43,12,0.12,-172.00,5220.00,3165,20240604,-28.75,1825,20240805,23.56,2440,-7.58,20250107,2065,9.20,20250204,3165,-28.75,20240604,1825,23.56,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
+20250218,120621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,35,2,1.58,22256500,9967,128.49,2220,2265,2220,2885,1555,2220,2233.02,0.20,0,-2600,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,189,-13.11,0.43,12,0.12,-172.00,5220.00,3165,20240604,-28.75,1825,20240805,23.56,2440,-7.58,20250107,2065,9.20,20250204,3165,-28.75,20240604,1825,23.56,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
+20250218,110620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,30,2,1.35,18877195,8471,109.20,2220,2250,2220,2885,1555,2220,2228.45,0.20,0,-2480,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,189,-13.08,0.43,12,0.10,-172.00,5220.00,3165,20240604,-28.91,1825,20240805,23.29,2440,-7.79,20250107,2065,8.96,20250204,3165,-28.91,20240604,1825,23.29,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
+20250218,100619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,5,2,0.23,12429340,5592,72.09,2220,2230,2220,2885,1555,2220,2222.70,0.20,0,-1851,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,187,-12.94,0.43,12,0.07,-172.00,5220.00,3165,20240604,-29.70,1825,20240805,21.92,2440,-8.81,20250107,2065,7.75,20250204,3165,-29.70,20240604,1825,21.92,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
+20250218,090621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,0,3,0.00,1070040,482,6.21,2220,2220,2220,2885,1555,2220,2220.00,0.20,0,-72,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,186,-12.91,0.43,12,0.01,-172.00,5220.00,3165,20240604,-29.86,1825,20240805,21.64,2440,-9.02,20250107,2065,7.51,20250204,3165,-29.86,20240604,1825,21.64,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
 20250217,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,25,2,1.14,17171695,7757,9.46,2195,2275,2195,2850,1540,2195,2213.70,0.20,0,-252,2388,2291,2238,2141,2088,2340,2190,42,655,500,1580,5,1,8396593,186,-12.91,0.43,12,0.09,-172.00,5220.00,3165,20240604,-29.86,1825,20240805,21.64,2440,-9.02,20250107,2065,7.51,20250204,3165,-29.86,20240604,1825,21.64,20240805,0.00,N,067770,500,41 억,,16702,N,N,0,N,00,N
 20250217,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,25,2,1.14,17171695,7757,9.46,2195,2275,2195,2850,1540,2195,2213.70,0.20,0,-252,2388,2291,2238,2141,2088,2340,2190,42,655,500,1580,5,1,8396593,186,-12.91,0.43,12,0.09,-172.00,5220.00,3165,20240604,-29.86,1825,20240805,21.64,2440,-9.02,20250107,2065,7.51,20250204,3165,-29.86,20240604,1825,21.64,20240805,0.00,N,067770,500,41 억,,16702,N,N,0,N,00,N
 20250217,140618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,25,2,1.14,15799735,7139,8.70,2195,2275,2195,2850,1540,2195,2213.16,0.20,0,-8,2388,2291,2238,2141,2088,2340,2190,42,655,500,1580,5,1,8396593,186,-12.91,0.43,12,0.09,-172.00,5220.00,3165,20240604,-29.86,1825,20240805,21.64,2440,-9.02,20250107,2065,7.51,20250204,3165,-29.86,20240604,1825,21.64,20240805,0.00,N,067770,500,41 억,,16702,N,N,0,N,00,N
diff --git a/067830/price/prices-20250201.csv b/067830/price/prices-20250201.csv
index 12c7147f6199..2f7d391b5bd3 100644
--- a/067830/price/prices-20250201.csv
+++ b/067830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,15,2,0.75,144507495,71603,589.03,2020,2035,2000,2600,1400,2000,2018.18,8.35,0,578,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,827,6.07,0.17,12,0.17,332.00,11712.00,3040,20240206,-33.72,1822,20241209,10.59,2100,-4.05,20250107,1971,2.23,20250106,2855,-29.42,20240220,1822,10.59,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
+20250218,150621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,15,2,0.75,139524870,69116,568.58,2020,2035,2005,2600,1400,2000,2018.71,8.35,0,581,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,827,6.07,0.17,12,0.17,332.00,11712.00,3040,20240206,-33.72,1822,20241209,10.59,2100,-4.05,20250107,1971,2.23,20250106,2855,-29.42,20240220,1822,10.59,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
+20250218,140622,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,20,2,1.00,134670155,66701,548.71,2020,2035,2005,2600,1400,2000,2019.01,8.35,0,500,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,829,6.08,0.17,12,0.16,332.00,11712.00,3040,20240206,-33.55,1822,20241209,10.87,2100,-3.81,20250107,1971,2.49,20250106,2855,-29.25,20240220,1822,10.87,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
+20250218,130620,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,15,2,0.75,30854120,15302,125.88,2020,2035,2005,2600,1400,2000,2016.35,8.35,0,-26,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,827,6.07,0.17,12,0.04,332.00,11712.00,3040,20240206,-33.72,1822,20241209,10.59,2100,-4.05,20250107,1971,2.23,20250106,2855,-29.42,20240220,1822,10.59,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
+20250218,120621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,29290415,14526,119.50,2020,2035,2005,2600,1400,2000,2016.41,8.35,0,-16,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,831,6.10,0.17,12,0.04,332.00,11712.00,3040,20240206,-33.39,1822,20241209,11.14,2100,-3.57,20250107,1971,2.74,20250106,2855,-29.07,20240220,1822,11.14,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
+20250218,110620,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,20,2,1.00,24809860,12305,101.23,2020,2035,2005,2600,1400,2000,2016.24,8.35,0,-4,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,829,6.08,0.17,12,0.03,332.00,11712.00,3040,20240206,-33.55,1822,20241209,10.87,2100,-3.81,20250107,1971,2.49,20250106,2855,-29.25,20240220,1822,10.87,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
+20250218,100619,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,30,2,1.50,4347090,2149,17.68,2020,2030,2015,2600,1400,2000,2022.84,8.35,0,6,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,833,6.11,0.17,12,0.01,332.00,11712.00,3040,20240206,-33.22,1822,20241209,11.42,2100,-3.33,20250107,1971,2.99,20250106,2855,-28.90,20240220,1822,11.42,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
+20250218,090621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,220655,109,0.90,2020,2025,2020,2600,1400,2000,2024.36,8.35,0,-6,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,831,6.10,0.17,12,0.00,332.00,11712.00,3040,20240206,-33.39,1822,20241209,11.14,2100,-3.57,20250107,1971,2.74,20250106,2855,-29.07,20240220,1822,11.14,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
 20250217,160620,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2000,9,2,0.45,24419697,12156,33.91,1995,2025,1992,2585,1394,1991,2008.86,8.35,0,-34,2013,2002,1994,1983,1975,1998,1979,410,594,1000,1430,5,1,41040895,821,6.02,0.17,12,0.03,332.00,11712.00,3040,20240206,-34.21,1822,20241209,9.77,2100,-4.76,20250107,1971,1.47,20250106,2855,-29.95,20240220,1822,9.77,20241209,0.28,N,067830,1000,410 억,,3428515,N,N,16,N,00,N
 20250217,150619,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,24,2,1.21,22762557,11330,31.61,1995,2025,1992,2585,1394,1991,2009.05,8.35,0,-21,2013,2002,1994,1983,1975,1998,1979,410,594,1000,1430,5,1,41040895,827,6.07,0.17,12,0.03,332.00,11712.00,3040,20240206,-33.72,1822,20241209,10.59,2100,-4.05,20250107,1971,2.23,20250106,2855,-29.42,20240220,1822,10.59,20241209,0.28,N,067830,1000,410 억,,3428515,N,N,29,N,00,N
 20250217,140618,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,29,2,1.46,18358772,9141,25.50,1995,2025,1992,2585,1394,1991,2008.40,8.35,0,-31,2013,2002,1994,1983,1975,1998,1979,410,594,1000,1430,5,1,41040895,829,6.08,0.17,12,0.02,332.00,11712.00,3040,20240206,-33.55,1822,20241209,10.87,2100,-3.81,20250107,1971,2.49,20250106,2855,-29.25,20240220,1822,10.87,20241209,0.28,N,067830,1000,410 억,,3428515,N,N,29,N,00,N
diff --git a/067900/price/prices-20250201.csv b/067900/price/prices-20250201.csv
index b9d36461fb19..7751d004b066 100644
--- a/067900/price/prices-20250201.csv
+++ b/067900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,-20,5,-0.32,97163040,15415,89.97,6300,6350,6280,8200,4420,6310,6303.15,2.21,0,3364,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1145,4.75,0.45,12,0.08,1323.00,13869.00,8160,20240701,-22.92,5570,20241209,12.93,6350,-0.94,20250218,5970,5.36,20250203,8160,-22.92,20240701,5570,12.93,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
+20250218,150622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,-20,5,-0.32,94804800,15040,87.78,6300,6350,6280,8200,4420,6310,6303.51,2.21,0,3680,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1145,4.75,0.45,12,0.08,1323.00,13869.00,8160,20240701,-22.92,5570,20241209,12.93,6350,-0.94,20250218,5970,5.36,20250203,8160,-22.92,20240701,5570,12.93,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
+20250218,140622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,0,3,0.00,90707390,14389,83.98,6300,6350,6280,8200,4420,6310,6303.94,2.21,0,4018,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1148,4.77,0.45,12,0.08,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6350,-0.63,20250218,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
+20250218,130620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,0,3,0.00,85719010,13598,79.37,6300,6350,6280,8200,4420,6310,6303.80,2.21,0,4020,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1148,4.77,0.45,12,0.07,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6350,-0.63,20250218,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
+20250218,120621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,0,3,0.00,84420460,13392,78.16,6300,6350,6280,8200,4420,6310,6303.80,2.21,0,4020,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1148,4.77,0.45,12,0.07,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6350,-0.63,20250218,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
+20250218,110620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,-10,5,-0.16,60859260,9644,56.29,6300,6350,6290,8200,4420,6310,6310.58,2.21,0,3217,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1147,4.76,0.45,12,0.05,1323.00,13869.00,8160,20240701,-22.79,5570,20241209,13.11,6350,-0.79,20250218,5970,5.53,20250203,8160,-22.79,20240701,5570,13.11,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
+20250218,100620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,10,2,0.16,38954890,6181,36.08,6300,6330,6290,8200,4420,6310,6302.36,2.21,0,1877,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1150,4.78,0.46,12,0.03,1323.00,13869.00,8160,20240701,-22.55,5570,20241209,13.46,6330,-0.16,20250218,5970,5.86,20250203,8160,-22.55,20240701,5570,13.46,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
+20250218,090622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,20,2,0.32,88260,14,0.08,6300,6330,6300,8200,4420,6310,6304.29,2.21,0,-11,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1152,4.78,0.46,12,0.00,1323.00,13869.00,8160,20240701,-22.43,5570,20241209,13.64,6330,0.00,20250218,5970,6.03,20250203,8160,-22.43,20240701,5570,13.64,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
 20250217,160620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,70,2,1.12,107420210,17133,116.44,6240,6320,6200,8110,4370,6240,6269.71,2.21,0,-697,6313,6276,6233,6196,6153,6295,6215,91,1870,500,4490,10,1,18199659,1148,4.77,0.45,12,0.09,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6320,0.00,20250121,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.12,N,067900,500,90 억,,402899,N,N,0,N,00,N
 20250217,150619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,70,2,1.12,96389600,15380,104.53,6240,6320,6200,8110,4370,6240,6267.20,2.21,0,-957,6313,6276,6233,6196,6153,6295,6215,91,1870,500,4490,10,1,18199659,1148,4.77,0.45,12,0.08,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6320,0.00,20250121,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.12,N,067900,500,90 억,,402899,N,N,0,N,00,N
 20250217,140619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,20,2,0.32,56066590,8979,61.02,6240,6270,6200,8110,4370,6240,6244.19,2.21,0,1344,6313,6276,6233,6196,6153,6295,6215,91,1870,500,4490,10,1,18199659,1139,4.73,0.45,12,0.05,1323.00,13869.00,8160,20240701,-23.28,5570,20241209,12.39,6320,-0.95,20250121,5970,4.86,20250203,8160,-23.28,20240701,5570,12.39,20241209,1.12,N,067900,500,90 억,,402899,N,N,0,N,00,N
diff --git a/067920/price/prices-20250201.csv b/067920/price/prices-20250201.csv
index 6b8494eb50c8..5468250f924c 100644
--- a/067920/price/prices-20250201.csv
+++ b/067920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,10,2,0.19,82283370,16128,107.84,5100,5140,5070,6660,3600,5130,5101.27,1.92,0,508,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,565,6.49,0.72,12,0.15,792.00,7165.00,7150,20240219,-28.11,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,7150,-28.11,20240219,4730,8.67,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
+20250218,150622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,0,3,0.00,73108480,14343,95.90,5100,5140,5070,6660,3600,5130,5096.33,1.92,0,769,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,564,6.48,0.72,12,0.13,792.00,7165.00,7150,20240219,-28.25,4730,20241115,8.46,5800,-11.55,20250116,4950,3.64,20250203,7150,-28.25,20240219,4730,8.46,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
+20250218,140622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-30,5,-0.58,68437760,13431,89.80,5100,5140,5070,6660,3600,5130,5094.58,1.92,0,779,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,561,6.44,0.71,12,0.12,792.00,7165.00,7150,20240219,-28.67,4730,20241115,7.82,5800,-12.07,20250116,4950,3.03,20250203,7150,-28.67,20240219,4730,7.82,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
+20250218,130620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,0,3,0.00,54243850,10655,71.24,5100,5140,5070,6660,3600,5130,5089.60,1.92,0,608,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,564,6.48,0.72,12,0.10,792.00,7165.00,7150,20240219,-28.25,4730,20241115,8.46,5800,-11.55,20250116,4950,3.64,20250203,7150,-28.25,20240219,4730,8.46,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
+20250218,120621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,0,3,0.00,50914130,10004,66.89,5100,5140,5070,6660,3600,5130,5087.90,1.92,0,613,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,564,6.48,0.72,12,0.09,792.00,7165.00,7150,20240219,-28.25,4730,20241115,8.46,5800,-11.55,20250116,4950,3.64,20250203,7150,-28.25,20240219,4730,8.46,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
+20250218,110620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-30,5,-0.58,38475550,7568,50.60,5100,5130,5070,6660,3600,5130,5081.75,1.92,0,260,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,561,6.44,0.71,12,0.07,792.00,7165.00,7150,20240219,-28.67,4730,20241115,7.82,5800,-12.07,20250116,4950,3.03,20250203,7150,-28.67,20240219,4730,7.82,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
+20250218,100620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-50,5,-0.97,17002270,3335,22.30,5100,5130,5080,6660,3600,5130,5094.40,1.92,0,-174,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,559,6.41,0.71,12,0.03,792.00,7165.00,7150,20240219,-28.95,4730,20241115,7.40,5800,-12.41,20250116,4950,2.63,20250203,7150,-28.95,20240219,4730,7.40,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
+20250218,090622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-30,5,-0.58,3141900,614,4.11,5100,5100,5100,6660,3600,5130,5100.00,1.92,0,-38,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,561,6.44,0.71,12,0.01,792.00,7165.00,7150,20240219,-28.67,4730,20241115,7.82,5800,-12.07,20250116,4950,3.03,20250203,7150,-28.67,20240219,4730,7.82,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
 20250217,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-20,5,-0.39,76611610,14956,45.33,5150,5190,5080,6690,3610,5150,5122.47,1.92,0,200,5270,5210,5150,5090,5030,5180,5060,55,1540,500,3390,10,1,10996119,564,6.48,0.72,12,0.14,792.00,7165.00,7150,20240219,-28.25,4730,20241115,8.46,5800,-11.55,20250116,4950,3.64,20250203,7150,-28.25,20240219,4730,8.46,20241115,2.12,N,067920,500,54 억,,211298,N,N,0,N,00,N
 20250217,150619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-20,5,-0.39,68012580,13279,40.25,5150,5190,5080,6690,3610,5150,5121.81,1.92,0,803,5270,5210,5150,5090,5030,5180,5060,55,1540,500,3390,10,1,10996119,564,6.48,0.72,12,0.12,792.00,7165.00,7150,20240219,-28.25,4730,20241115,8.46,5800,-11.55,20250116,4950,3.64,20250203,7150,-28.25,20240219,4730,8.46,20241115,2.12,N,067920,500,54 억,,211298,N,N,0,N,00,N
 20250217,140619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-50,5,-0.97,65115360,12713,38.53,5150,5190,5080,6690,3610,5150,5121.95,1.92,0,923,5270,5210,5150,5090,5030,5180,5060,55,1540,500,3390,10,1,10996119,561,6.44,0.71,12,0.12,792.00,7165.00,7150,20240219,-28.67,4730,20241115,7.82,5800,-12.07,20250116,4950,3.03,20250203,7150,-28.67,20240219,4730,7.82,20241115,2.12,N,067920,500,54 억,,211298,N,N,0,N,00,N
diff --git a/067990/price/prices-20250201.csv b/067990/price/prices-20250201.csv
index 3ec813343e01..04808a1638f8 100644
--- a/067990/price/prices-20250201.csv
+++ b/067990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,60,2,1.32,617495095,135270,99.44,4600,4695,4495,5900,3180,4540,4564.67,3.95,0,9660,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1342,12.78,0.34,12,0.46,360.00,13385.00,6090,20240319,-24.47,4160,20241115,10.58,4835,-4.86,20250217,4200,9.52,20250203,6090,-24.47,20240319,4160,10.58,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
+20250218,150622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,-25,5,-0.55,483142810,105801,77.78,4600,4695,4495,5900,3180,4540,4566.52,3.95,0,10008,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1318,12.54,0.34,12,0.36,360.00,13385.00,6090,20240319,-25.86,4160,20241115,8.53,4835,-6.62,20250217,4200,7.50,20250203,6090,-25.86,20240319,4160,8.53,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
+20250218,140623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,70,2,1.54,329591445,72071,52.98,4600,4695,4495,5900,3180,4540,4573.15,3.95,0,7628,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1345,12.81,0.34,12,0.25,360.00,13385.00,6090,20240319,-24.30,4160,20241115,10.82,4835,-4.65,20250217,4200,9.76,20250203,6090,-24.30,20240319,4160,10.82,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
+20250218,130621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,70,2,1.54,328577245,71851,52.82,4600,4695,4495,5900,3180,4540,4573.04,3.95,0,7722,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1345,12.81,0.34,12,0.25,360.00,13385.00,6090,20240319,-24.30,4160,20241115,10.82,4835,-4.65,20250217,4200,9.76,20250203,6090,-24.30,20240319,4160,10.82,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
+20250218,120622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,50,2,1.10,325211045,71119,52.28,4600,4695,4495,5900,3180,4540,4572.77,3.95,0,7809,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1339,12.75,0.34,12,0.24,360.00,13385.00,6090,20240319,-24.63,4160,20241115,10.34,4835,-5.07,20250217,4200,9.29,20250203,6090,-24.63,20240319,4160,10.34,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
+20250218,110621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4615,75,2,1.65,249760605,54902,40.36,4600,4625,4495,5900,3180,4540,4549.21,3.95,0,9301,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1347,12.82,0.34,12,0.19,360.00,13385.00,6090,20240319,-24.22,4160,20241115,10.94,4835,-4.55,20250217,4200,9.88,20250203,6090,-24.22,20240319,4160,10.94,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
+20250218,100620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,5,2,0.11,101682130,22504,16.54,4600,4600,4495,5900,3180,4540,4518.40,3.95,0,-133,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1326,12.62,0.34,12,0.08,360.00,13385.00,6090,20240319,-25.37,4160,20241115,9.25,4835,-6.00,20250217,4200,8.21,20250203,6090,-25.37,20240319,4160,9.25,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
+20250218,090622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,0,3,0.00,1048140,229,0.17,4600,4600,4540,5900,3180,4540,4577.03,3.95,0,-105,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1325,12.61,0.34,12,0.00,360.00,13385.00,6090,20240319,-25.45,4160,20241115,9.13,4835,-6.10,20250217,4200,8.10,20250203,6090,-25.45,20240319,4160,9.13,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
 20250217,160621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,-60,5,-1.30,621059885,132402,228.33,4600,4835,4530,5980,3220,4600,4691.00,3.88,0,20142,4773,4686,4563,4476,4353,4730,4520,161,1380,500,3400,5,1,29181550,1325,12.61,0.34,12,0.45,360.00,13385.00,6090,20240319,-25.45,4160,20241115,9.13,4835,-6.10,20250217,4200,8.10,20250203,6090,-25.45,20240319,4160,9.13,20241115,1.08,N,067990,500,160 억,,1131181,N,N,0,N,00,N
 20250217,150619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,-25,5,-0.54,565576485,120192,207.28,4600,4835,4540,5980,3220,4600,4705.61,3.88,0,21359,4773,4686,4563,4476,4353,4730,4520,161,1380,500,3400,5,1,29181550,1335,12.71,0.34,12,0.41,360.00,13385.00,6090,20240319,-24.88,4160,20241115,9.98,4835,-5.38,20250217,4200,8.93,20250203,6090,-24.88,20240319,4160,9.98,20241115,1.08,N,067990,500,160 억,,1131181,N,N,0,N,00,N
 20250217,140619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4635,35,2,0.76,479651270,101495,175.03,4600,4835,4540,5980,3220,4600,4725.86,3.88,0,13692,4773,4686,4563,4476,4353,4730,4520,161,1380,500,3400,5,1,29181550,1353,12.88,0.35,12,0.35,360.00,13385.00,6090,20240319,-23.89,4160,20241115,11.42,4835,-4.14,20250217,4200,10.36,20250203,6090,-23.89,20240319,4160,11.42,20241115,1.08,N,067990,500,160 억,,1131181,N,N,0,N,00,N
diff --git a/068050/price/prices-20250201.csv b/068050/price/prices-20250201.csv
index 70038e3b44b7..8f845d373141 100644
--- a/068050/price/prices-20250201.csv
+++ b/068050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2590,45,2,1.77,419952370,167232,23.97,2545,2590,2420,3305,1785,2545,2511.19,0.24,0,-11211,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,717,9.45,0.86,12,0.60,274.00,3014.00,3350,20240205,-22.69,1810,20240805,43.09,2900,-10.69,20250212,2000,29.50,20250102,3340,-22.46,20240219,1810,43.09,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
+20250218,150622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2565,20,2,0.79,395783630,157882,22.63,2545,2585,2420,3305,1785,2545,2506.83,0.24,0,-8937,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,710,9.36,0.85,12,0.57,274.00,3014.00,3350,20240205,-23.43,1810,20240805,41.71,2900,-11.55,20250212,2000,28.25,20250102,3340,-23.20,20240219,1810,41.71,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
+20250218,140623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2550,5,2,0.20,338810690,135685,19.45,2545,2570,2420,3305,1785,2545,2497.04,0.24,0,4410,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,706,9.31,0.85,12,0.49,274.00,3014.00,3350,20240205,-23.88,1810,20240805,40.88,2900,-12.07,20250212,2000,27.50,20250102,3340,-23.65,20240219,1810,40.88,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
+20250218,130621,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2525,-20,5,-0.79,295996775,118897,17.04,2545,2545,2420,3305,1785,2545,2489.52,0.24,0,8882,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,699,9.22,0.84,12,0.43,274.00,3014.00,3350,20240205,-24.63,1810,20240805,39.50,2900,-12.93,20250212,2000,26.25,20250102,3340,-24.40,20240219,1810,39.50,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
+20250218,120622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,-35,5,-1.38,270008605,108577,15.56,2545,2545,2420,3305,1785,2545,2486.79,0.24,0,13906,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,695,9.16,0.83,12,0.39,274.00,3014.00,3350,20240205,-25.07,1810,20240805,38.67,2900,-13.45,20250212,2000,25.50,20250102,3340,-24.85,20240219,1810,38.67,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
+20250218,110621,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2505,-40,5,-1.57,235267655,94678,13.57,2545,2545,2420,3305,1785,2545,2484.92,0.24,0,14478,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,694,9.14,0.83,12,0.34,274.00,3014.00,3350,20240205,-25.22,1810,20240805,38.40,2900,-13.62,20250212,2000,25.25,20250102,3340,-25.00,20240219,1810,38.40,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
+20250218,100621,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2485,-60,5,-2.36,199744510,80343,11.51,2545,2545,2420,3305,1785,2545,2486.15,0.24,0,7297,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,688,9.07,0.82,12,0.29,274.00,3014.00,3350,20240205,-25.82,1810,20240805,37.29,2900,-14.31,20250212,2000,24.25,20250102,3340,-25.60,20240219,1810,37.29,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
+20250218,090623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2500,-45,5,-1.77,29865400,11942,1.71,2545,2545,2480,3305,1785,2545,2500.87,0.24,0,4795,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,692,9.12,0.83,12,0.04,274.00,3014.00,3350,20240205,-25.37,1810,20240805,38.12,2900,-13.79,20250212,2000,25.00,20250102,3340,-25.15,20240219,1810,38.12,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
 20250217,160621,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2545,-255,5,-9.11,1801222275,694484,459.31,2800,2800,2500,3640,1960,2800,2593.78,0.15,0,24659,2950,2875,2810,2735,2670,2842,2702,138,840,500,2010,5,1,27694076,705,9.29,0.84,12,2.51,274.00,3014.00,3435,20240202,-25.91,1810,20240805,40.61,2900,-12.24,20250212,2000,27.25,20250102,3340,-23.80,20240219,1810,40.61,20240805,2.89,N,068050,500,138 억,,41226,N,N,29,N,00,N
 20250217,150620,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,-280,5,-10.00,1740566285,670512,443.45,2800,2800,2500,3640,1960,2800,2595.88,0.15,0,28539,2950,2875,2810,2735,2670,2842,2702,138,840,500,2010,5,1,27694076,698,9.20,0.84,12,2.42,274.00,3014.00,3435,20240202,-26.64,1810,20240805,39.23,2900,-13.10,20250212,2000,26.00,20250102,3340,-24.55,20240219,1810,39.23,20240805,2.89,N,068050,500,138 억,,41226,N,N,4,N,00,N
 20250217,140619,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2545,-255,5,-9.11,1530084300,587425,388.50,2800,2800,2525,3640,1960,2800,2604.73,0.15,0,25515,2950,2875,2810,2735,2670,2842,2702,138,840,500,2010,5,1,27694076,705,9.29,0.84,12,2.12,274.00,3014.00,3435,20240202,-25.91,1810,20240805,40.61,2900,-12.24,20250212,2000,27.25,20250102,3340,-23.80,20240219,1810,40.61,20240805,2.89,N,068050,500,138 억,,41226,N,N,4,N,00,N
diff --git a/068100/price/prices-20250201.csv b/068100/price/prices-20250201.csv
index c920f1bd002d..f56414c52609 100644
--- a/068100/price/prices-20250201.csv
+++ b/068100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,25,2,0.79,93742795,29668,58.79,3110,3250,3110,4095,2205,3150,3159.73,1.50,0,3788,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,316,-11.46,3.42,12,0.30,-277.00,928.00,23000,20240222,-86.20,2495,20241210,27.25,4470,-28.97,20250115,2905,9.29,20250103,23000,-86.20,20240222,2495,27.25,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
+20250218,150623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,25,2,0.79,85638170,27115,53.73,3110,3250,3110,4095,2205,3150,3158.33,1.50,0,1603,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,316,-11.46,3.42,12,0.27,-277.00,928.00,23000,20240222,-86.20,2495,20241210,27.25,4470,-28.97,20250115,2905,9.29,20250103,23000,-86.20,20240222,2495,27.25,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
+20250218,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3170,20,2,0.63,78335735,24812,49.17,3110,3250,3110,4095,2205,3150,3157.17,1.50,0,1414,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,315,-11.44,3.42,12,0.25,-277.00,928.00,23000,20240222,-86.22,2495,20241210,27.05,4470,-29.08,20250115,2905,9.12,20250103,23000,-86.22,20240222,2495,27.05,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
+20250218,130621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3170,20,2,0.63,73968925,23431,46.43,3110,3250,3110,4095,2205,3150,3156.88,1.50,0,1265,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,315,-11.44,3.42,12,0.24,-277.00,928.00,23000,20240222,-86.22,2495,20241210,27.05,4470,-29.08,20250115,2905,9.12,20250103,23000,-86.22,20240222,2495,27.05,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
+20250218,120622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3170,20,2,0.63,70150365,22228,44.05,3110,3250,3110,4095,2205,3150,3155.95,1.50,0,1204,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,315,-11.44,3.42,12,0.22,-277.00,928.00,23000,20240222,-86.22,2495,20241210,27.05,4470,-29.08,20250115,2905,9.12,20250103,23000,-86.22,20240222,2495,27.05,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
+20250218,110621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,10,2,0.32,57709075,18287,36.24,3110,3250,3110,4095,2205,3150,3155.74,1.50,0,1176,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,314,-11.41,3.41,12,0.18,-277.00,928.00,23000,20240222,-86.26,2495,20241210,26.65,4470,-29.31,20250115,2905,8.78,20250103,23000,-86.26,20240222,2495,26.65,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
+20250218,100621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,10,2,0.32,43697150,13853,27.45,3110,3250,3110,4095,2205,3150,3154.35,1.50,0,-568,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,314,-11.41,3.41,12,0.14,-277.00,928.00,23000,20240222,-86.26,2495,20241210,26.65,4470,-29.31,20250115,2905,8.78,20250103,23000,-86.26,20240222,2495,26.65,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
+20250218,090623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,10,2,0.32,24415575,7785,15.43,3110,3250,3110,4095,2205,3150,3136.23,1.50,0,-1674,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,314,-11.41,3.41,12,0.08,-277.00,928.00,23000,20240222,-86.26,2495,20241210,26.65,4470,-29.31,20250115,2905,8.78,20250103,23000,-86.26,20240222,2495,26.65,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
 20250217,160621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,65,2,2.11,158128130,50011,32.63,3085,3290,3065,4010,2160,3085,3161.87,1.50,0,179,3531,3307,3196,2972,2861,3252,2917,50,925,500,1910,5,1,9939614,313,-11.37,3.39,12,0.50,-277.00,928.00,23000,20240222,-86.30,2495,20241210,26.25,4470,-29.53,20250115,2905,8.43,20250103,23000,-86.30,20240222,2495,26.25,20241210,3.92,N,068100,500,49 억,,148686,N,N,0,N,00,N
 20250217,150620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,60,2,1.94,142717030,45115,29.43,3085,3290,3065,4010,2160,3085,3163.41,1.50,0,-3097,3531,3307,3196,2972,2861,3252,2917,50,925,500,1910,5,1,9939614,313,-11.35,3.39,12,0.45,-277.00,928.00,23000,20240222,-86.33,2495,20241210,26.05,4470,-29.64,20250115,2905,8.26,20250103,23000,-86.33,20240222,2495,26.05,20241210,3.92,N,068100,500,49 억,,148686,N,N,0,N,00,N
 20250217,140620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,65,2,2.11,126923785,40089,26.15,3085,3290,3065,4010,2160,3085,3166.05,1.50,0,-4352,3531,3307,3196,2972,2861,3252,2917,50,925,500,1910,5,1,9939614,313,-11.37,3.39,12,0.40,-277.00,928.00,23000,20240222,-86.30,2495,20241210,26.25,4470,-29.53,20250115,2905,8.43,20250103,23000,-86.30,20240222,2495,26.25,20241210,3.92,N,068100,500,49 억,,148686,N,N,0,N,00,N
diff --git a/068240/price/prices-20250201.csv b/068240/price/prices-20250201.csv
index 4d896c05c1dd..3a08d6ebc35c 100644
--- a/068240/price/prices-20250201.csv
+++ b/068240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11300,-80,5,-0.70,3024741840,267458,51.69,11240,11460,11150,14790,7970,11380,11309.18,7.42,0,8585,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4312,104.63,1.87,12,0.70,108.00,6031.00,14630,20240205,-22.76,8820,20241209,28.12,11490,-1.65,20250217,8930,26.54,20250102,14130,-20.03,20240408,8820,28.12,20241209,0.39,N,068240,500,192 억,,2832720,N,N,35,N,00,N
+20250218,150623,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11370,-10,5,-0.09,2942261070,260177,50.28,11240,11460,11150,14790,7970,11380,11308.65,7.42,0,7847,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4339,105.28,1.89,12,0.68,108.00,6031.00,14630,20240205,-22.28,8820,20241209,28.91,11490,-1.04,20250217,8930,27.32,20250102,14130,-19.53,20240408,8820,28.91,20241209,0.39,N,068240,500,192 억,,2832720,N,N,778,N,00,N
+20250218,140624,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11420,40,2,0.35,2587683690,229055,44.26,11240,11460,11150,14790,7970,11380,11297.16,7.42,0,25390,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4358,105.74,1.89,12,0.60,108.00,6031.00,14630,20240205,-21.94,8820,20241209,29.48,11490,-0.61,20250217,8930,27.88,20250102,14130,-19.18,20240408,8820,29.48,20241209,0.39,N,068240,500,192 억,,2832720,N,N,778,N,00,N
+20250218,130622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11260,-120,5,-1.05,2160912870,191449,37.00,11240,11460,11150,14790,7970,11380,11287.07,7.42,0,29084,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4297,104.26,1.87,12,0.50,108.00,6031.00,14630,20240205,-23.03,8820,20241209,27.66,11490,-2.00,20250217,8930,26.09,20250102,14130,-20.31,20240408,8820,27.66,20241209,0.39,N,068240,500,192 억,,2832720,N,N,778,N,00,N
+20250218,120622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11230,-150,5,-1.32,2056484210,182161,35.20,11240,11460,11150,14790,7970,11380,11289.30,7.42,0,30656,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4286,103.98,1.86,12,0.48,108.00,6031.00,14630,20240205,-23.24,8820,20241209,27.32,11490,-2.26,20250217,8930,25.76,20250102,14130,-20.52,20240408,8820,27.32,20241209,0.39,N,068240,500,192 억,,2832720,N,N,778,N,00,N
+20250218,110621,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11200,-180,5,-1.58,1896395150,167958,32.46,11240,11460,11150,14790,7970,11380,11290.81,7.42,0,34491,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4274,103.70,1.86,12,0.44,108.00,6031.00,14630,20240205,-23.44,8820,20241209,26.98,11490,-2.52,20250217,8930,25.42,20250102,14130,-20.74,20240408,8820,26.98,20241209,0.39,N,068240,500,192 억,,2832720,N,N,778,N,00,N
+20250218,100621,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11300,-80,5,-0.70,1231582620,108725,21.01,11240,11460,11150,14790,7970,11380,11327.43,7.42,0,13721,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4312,104.63,1.87,12,0.28,108.00,6031.00,14630,20240205,-22.76,8820,20241209,28.12,11490,-1.65,20250217,8930,26.54,20250102,14130,-20.03,20240408,8820,28.12,20241209,0.39,N,068240,500,192 억,,2832720,N,N,778,N,00,N
+20250218,090623,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11290,-90,5,-0.79,231934340,20579,3.98,11240,11350,11150,14790,7970,11380,11269.63,7.42,0,31,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4309,104.54,1.87,12,0.05,108.00,6031.00,14630,20240205,-22.83,8820,20241209,28.00,11490,-1.74,20250217,8930,26.43,20250102,14130,-20.10,20240408,8820,28.00,20241209,0.39,N,068240,500,192 억,,2832720,N,N,778,N,00,N
 20250217,160622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11380,510,2,4.69,5816043670,515474,163.86,10870,11490,10680,14130,7610,10870,11283.08,7.29,0,73159,11183,11026,10713,10556,10243,11105,10635,193,3260,500,8040,10,1,38163437,4343,105.37,1.89,12,1.35,108.00,6031.00,14747,20240202,-22.83,8820,20241209,29.02,11490,-0.96,20250217,8930,27.44,20250102,14130,-19.46,20240408,8820,29.02,20241209,0.37,N,068240,500,192 억,,2781055,N,N,778,N,00,N
 20250217,150620,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11400,530,2,4.88,5633774820,499456,158.77,10870,11490,10680,14130,7610,10870,11280.08,7.29,0,75558,11183,11026,10713,10556,10243,11105,10635,193,3260,500,8040,10,1,38163437,4351,105.56,1.89,12,1.31,108.00,6031.00,14747,20240202,-22.70,8820,20241209,29.25,11490,-0.78,20250217,8930,27.66,20250102,14130,-19.32,20240408,8820,29.25,20241209,0.37,N,068240,500,192 억,,2781055,N,N,708,N,00,N
 20250217,140620,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11390,520,2,4.78,4530762230,402936,128.09,10870,11400,10680,14130,7610,10870,11244.66,7.29,0,48834,11183,11026,10713,10556,10243,11105,10635,193,3260,500,8040,10,1,38163437,4347,105.46,1.89,12,1.06,108.00,6031.00,14747,20240202,-22.76,8820,20241209,29.14,11400,-0.09,20250217,8930,27.55,20250102,14130,-19.39,20240408,8820,29.14,20241209,0.37,N,068240,500,192 억,,2781055,N,N,708,N,00,N
diff --git a/068270/price/prices-20250201.csv b/068270/price/prices-20250201.csv
index 04f9ee8467c9..fee479f89df4 100644
--- a/068270/price/prices-20250201.csv
+++ b/068270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180300,-1200,5,-0.66,67725835600,376283,104.89,181000,181100,179100,235500,127100,181500,179982.62,22.59,0,-46557,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,386037,49.55,2.07,12,0.18,3639.00,87089.00,201524,20240730,-10.53,153101,20241115,17.77,188300,-4.25,20250102,172800,4.34,20250203,211000,-14.55,20240730,160300,12.48,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,2250,N,00,N
+20250218,150623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180200,-1300,5,-0.72,59902144500,332887,92.79,181000,181100,179100,235500,127100,181500,179943.64,22.59,0,-49664,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,385823,49.52,2.07,12,0.16,3639.00,87089.00,201524,20240730,-10.58,153101,20241115,17.70,188300,-4.30,20250102,172800,4.28,20250203,211000,-14.60,20240730,160300,12.41,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,3838,N,00,N
+20250218,140624,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179700,-1800,5,-0.99,51858647900,288221,80.34,181000,181100,179100,235500,127100,181500,179922.30,22.59,0,-49273,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,384752,49.38,2.06,12,0.13,3639.00,87089.00,201524,20240730,-10.83,153101,20241115,17.37,188300,-4.57,20250102,172800,3.99,20250203,211000,-14.83,20240730,160300,12.10,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,3838,N,00,N
+20250218,130622,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180600,-900,5,-0.50,44574079900,247743,69.06,181000,181100,179100,235500,127100,181500,179915.52,22.59,0,-44879,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,386679,49.63,2.07,12,0.12,3639.00,87089.00,201524,20240730,-10.38,153101,20241115,17.96,188300,-4.09,20250102,172800,4.51,20250203,211000,-14.41,20240730,160300,12.66,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,3838,N,00,N
+20250218,120623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180400,-1100,5,-0.61,37662212700,209471,58.39,181000,181100,179100,235500,127100,181500,179790.25,22.59,0,-53605,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,386251,49.57,2.07,12,0.10,3639.00,87089.00,201524,20240730,-10.48,153101,20241115,17.83,188300,-4.20,20250102,172800,4.40,20250203,211000,-14.50,20240730,160300,12.54,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,3838,N,00,N
+20250218,110622,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179600,-1900,5,-1.05,32402559400,180268,50.25,181000,181100,179100,235500,127100,181500,179738.77,22.59,0,-54429,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,384538,49.35,2.06,12,0.08,3639.00,87089.00,201524,20240730,-10.88,153101,20241115,17.31,188300,-4.62,20250102,172800,3.94,20250203,211000,-14.88,20240730,160300,12.04,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,3838,N,00,N
+20250218,100622,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179900,-1600,5,-0.88,23488112900,130613,36.41,181000,181100,179100,235500,127100,181500,179819.52,22.59,0,-38534,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,385181,49.44,2.07,12,0.06,3639.00,87089.00,201524,20240730,-10.73,153101,20241115,17.50,188300,-4.46,20250102,172800,4.11,20250203,211000,-14.74,20240730,160300,12.23,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,3838,N,00,N
+20250218,090623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180000,-1500,5,-0.83,6067345300,33658,9.38,181000,181100,179700,235500,127100,181500,180234.46,22.59,0,-14987,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,385395,49.46,2.07,12,0.02,3639.00,87089.00,201524,20240730,-10.68,153101,20241115,17.57,188300,-4.41,20250102,172800,4.17,20250203,211000,-14.69,20240730,160300,12.29,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,3838,N,00,N
 20250217,160622,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,181500,700,2,0.39,64277205100,355998,56.78,181000,181500,179200,235000,126600,180800,180550.30,22.59,0,14249,185333,183066,180433,178166,175533,184200,179300,2205,54200,1000,137400,100,1,214108119,388606,49.88,2.08,12,0.17,3639.00,87089.00,201524,20240730,-9.94,153101,20241115,18.55,188300,-3.61,20250102,172800,5.03,20250203,211000,-13.98,20240730,160300,13.23,20241115,0.94,N,068270,1000,2205 억,,48356527,N,N,3838,N,00,N
 20250217,150621,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,181200,400,2,0.22,56426246500,312661,49.87,181000,181500,179200,235000,126600,180800,180470.43,22.59,0,3258,185333,183066,180433,178166,175533,184200,179300,2205,54200,1000,137400,100,1,214108119,387964,49.79,2.08,12,0.15,3639.00,87089.00,201524,20240730,-10.09,153101,20241115,18.35,188300,-3.77,20250102,172800,4.86,20250203,211000,-14.12,20240730,160300,13.04,20241115,0.94,N,068270,1000,2205 억,,48356527,N,N,5055,N,00,N
 20250217,140620,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,181100,300,2,0.17,45790401400,253961,40.50,181000,181400,179200,235000,126600,180800,180303.79,22.59,0,-3372,185333,183066,180433,178166,175533,184200,179300,2205,54200,1000,137400,100,1,214108119,387750,49.77,2.08,12,0.12,3639.00,87089.00,201524,20240730,-10.13,153101,20241115,18.29,188300,-3.82,20250102,172800,4.80,20250203,211000,-14.17,20240730,160300,12.98,20241115,0.94,N,068270,1000,2205 억,,48356527,N,N,5055,N,00,N
diff --git a/068290/price/prices-20250201.csv b/068290/price/prices-20250201.csv
index 01197061becc..bb2bebe871a8 100644
--- a/068290/price/prices-20250201.csv
+++ b/068290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16150,-160,5,-0.98,268922600,16554,38.17,16060,16480,16060,21200,11420,16310,16245.23,1.01,0,-953,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1615,18.46,0.97,12,0.17,875.00,16613.00,29950,20240206,-46.08,12880,20241115,25.39,16630,-2.89,20250217,14660,10.16,20250204,26200,-38.36,20240221,12880,25.39,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
+20250218,150623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16150,-160,5,-0.98,233396210,14355,33.10,16060,16480,16060,21200,11420,16310,16258.88,1.01,0,-945,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1615,18.46,0.97,12,0.14,875.00,16613.00,29950,20240206,-46.08,12880,20241115,25.39,16630,-2.89,20250217,14660,10.16,20250204,26200,-38.36,20240221,12880,25.39,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
+20250218,140624,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16200,-110,5,-0.67,214904460,13211,30.46,16060,16480,16060,21200,11420,16310,16267.09,1.01,0,-921,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1620,18.51,0.98,12,0.13,875.00,16613.00,29950,20240206,-45.91,12880,20241115,25.78,16630,-2.59,20250217,14660,10.50,20250204,26200,-38.17,20240221,12880,25.78,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
+20250218,130622,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16250,-60,5,-0.37,165079620,10131,23.36,16060,16480,16060,21200,11420,16310,16294.50,1.01,0,-1036,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1625,18.57,0.98,12,0.10,875.00,16613.00,29950,20240206,-45.74,12880,20241115,26.16,16630,-2.29,20250217,14660,10.85,20250204,26200,-37.98,20240221,12880,26.16,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
+20250218,120623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16260,-50,5,-0.31,138924240,8521,19.65,16060,16480,16060,21200,11420,16310,16303.75,1.01,0,-707,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1626,18.58,0.98,12,0.09,875.00,16613.00,29950,20240206,-45.71,12880,20241115,26.24,16630,-2.22,20250217,14660,10.91,20250204,26200,-37.94,20240221,12880,26.24,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
+20250218,110622,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16230,-80,5,-0.49,125362900,7688,17.72,16060,16480,16060,21200,11420,16310,16306.31,1.01,0,-172,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1623,18.55,0.98,12,0.08,875.00,16613.00,29950,20240206,-45.81,12880,20241115,26.01,16630,-2.41,20250217,14660,10.71,20250204,26200,-38.05,20240221,12880,26.01,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
+20250218,100622,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16300,-10,5,-0.06,72976470,4475,10.32,16060,16480,16060,21200,11420,16310,16307.59,1.01,0,1272,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1630,18.63,0.98,12,0.04,875.00,16613.00,29950,20240206,-45.58,12880,20241115,26.55,16630,-1.98,20250217,14660,11.19,20250204,26200,-37.79,20240221,12880,26.55,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
+20250218,090624,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16390,80,2,0.49,9321860,574,1.32,16060,16480,16060,21200,11420,16310,16240.17,1.01,0,-14,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1639,18.73,0.99,12,0.01,875.00,16613.00,29950,20240206,-45.28,12880,20241115,27.25,16630,-1.44,20250217,14660,11.80,20250204,26200,-37.44,20240221,12880,27.25,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
 20250217,160622,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16310,210,2,1.30,711564220,43245,70.51,16250,16630,16250,20900,11270,16100,16454.30,0.96,0,6208,16726,16412,16066,15752,15406,16570,15910,50,4800,500,10300,10,1,10000000,1631,18.64,0.98,12,0.43,875.00,16613.00,29950,20240206,-45.54,12880,20241115,26.63,16630,-1.92,20250217,14660,11.26,20250204,26200,-37.75,20240221,12880,26.63,20241115,2.48,N,068290,500,50 억,,95869,N,N,3,N,00,N
 20250217,150621,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16420,320,2,1.99,689245710,41878,68.28,16250,16630,16250,20900,11270,16100,16458.42,0.96,0,6746,16726,16412,16066,15752,15406,16570,15910,50,4800,500,10300,10,1,10000000,1642,18.77,0.99,12,0.42,875.00,16613.00,29950,20240206,-45.18,12880,20241115,27.48,16630,-1.26,20250217,14660,12.01,20250204,26200,-37.33,20240221,12880,27.48,20241115,2.48,N,068290,500,50 억,,95869,N,N,6,N,00,N
 20250217,140621,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16440,340,2,2.11,568468350,34507,56.26,16250,16630,16250,20900,11270,16100,16474.00,0.96,0,8705,16726,16412,16066,15752,15406,16570,15910,50,4800,500,10300,10,1,10000000,1644,18.79,0.99,12,0.35,875.00,16613.00,29950,20240206,-45.11,12880,20241115,27.64,16630,-1.14,20250217,14660,12.14,20250204,26200,-37.25,20240221,12880,27.64,20241115,2.48,N,068290,500,50 억,,95869,N,N,6,N,00,N
diff --git a/068330/price/prices-20250201.csv b/068330/price/prices-20250201.csv
index fe025883fbc1..41dc9e7439dc 100644
--- a/068330/price/prices-20250201.csv
+++ b/068330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1046,4,2,0.38,39558408,37854,48.61,1042,1054,1032,1354,730,1042,1045.03,0.88,0,-3022,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,463,7.42,0.75,12,0.09,141.00,1403.00,2245,20240820,-53.41,952,20241209,9.87,1142,-8.41,20250214,1018,2.75,20250102,2245,-53.41,20240820,952,9.87,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
+20250218,150624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1047,5,2,0.48,34568088,33069,42.46,1042,1054,1032,1354,730,1042,1045.33,0.88,0,-4225,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,463,7.43,0.75,12,0.07,141.00,1403.00,2245,20240820,-53.36,952,20241209,9.98,1142,-8.32,20250214,1018,2.85,20250102,2245,-53.36,20240820,952,9.98,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
+20250218,140624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1047,5,2,0.48,24399649,23359,30.00,1042,1054,1032,1354,730,1042,1044.55,0.88,0,-4577,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,463,7.43,0.75,12,0.05,141.00,1403.00,2245,20240820,-53.36,952,20241209,9.98,1142,-8.32,20250214,1018,2.85,20250102,2245,-53.36,20240820,952,9.98,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
+20250218,130622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1046,4,2,0.38,22488744,21532,27.65,1042,1054,1032,1354,730,1042,1044.43,0.88,0,-4788,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,463,7.42,0.75,12,0.05,141.00,1403.00,2245,20240820,-53.41,952,20241209,9.87,1142,-8.41,20250214,1018,2.75,20250102,2245,-53.41,20240820,952,9.87,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
+20250218,120623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1043,1,2,0.10,22281792,21334,27.40,1042,1054,1032,1354,730,1042,1044.43,0.88,0,-4788,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,461,7.40,0.74,12,0.05,141.00,1403.00,2245,20240820,-53.54,952,20241209,9.56,1142,-8.67,20250214,1018,2.46,20250102,2245,-53.54,20240820,952,9.56,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
+20250218,110622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1047,5,2,0.48,19884080,19038,24.45,1042,1054,1032,1354,730,1042,1044.44,0.88,0,-4676,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,463,7.43,0.75,12,0.04,141.00,1403.00,2245,20240820,-53.36,952,20241209,9.98,1142,-8.32,20250214,1018,2.85,20250102,2245,-53.36,20240820,952,9.98,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
+20250218,100622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1050,8,2,0.77,12636053,12148,15.60,1042,1050,1032,1354,730,1042,1040.18,0.88,0,-2069,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,464,7.45,0.75,12,0.03,141.00,1403.00,2245,20240820,-53.23,952,20241209,10.29,1142,-8.06,20250214,1018,3.14,20250102,2245,-53.23,20240820,952,10.29,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
+20250218,090624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1042,0,3,0.00,3381148,3241,4.16,1042,1045,1042,1354,730,1042,1043.24,0.88,0,-120,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,461,7.39,0.74,12,0.01,141.00,1403.00,2245,20240820,-53.59,952,20241209,9.45,1142,-8.76,20250214,1018,2.36,20250102,2245,-53.59,20240820,952,9.45,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
 20250217,160622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1042,-9,5,-0.86,81096934,77663,33.03,1051,1054,1038,1366,736,1051,1044.24,0.87,0,7060,1177,1113,1078,1014,979,1146,1047,44,315,100,670,1,1,44216140,461,7.39,0.74,12,0.18,141.00,1403.00,2245,20240820,-53.59,952,20241209,9.45,1142,-8.76,20250214,1018,2.36,20250102,2245,-53.59,20240820,952,9.45,20241209,0.43,N,068330,100,44 억,,382629,N,N,0,N,00,N
 20250217,150621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1042,-9,5,-0.86,76700030,73443,31.23,1051,1054,1038,1366,736,1051,1044.35,0.87,0,8336,1177,1113,1078,1014,979,1146,1047,44,315,100,670,1,1,44216140,461,7.39,0.74,12,0.17,141.00,1403.00,2245,20240820,-53.59,952,20241209,9.45,1142,-8.76,20250214,1018,2.36,20250102,2245,-53.59,20240820,952,9.45,20241209,0.43,N,068330,100,44 억,,382629,N,N,0,N,00,N
 20250217,140621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1043,-8,5,-0.76,72041007,68969,29.33,1051,1054,1038,1366,736,1051,1044.54,0.87,0,8329,1177,1113,1078,1014,979,1146,1047,44,315,100,670,1,1,44216140,461,7.40,0.74,12,0.16,141.00,1403.00,2245,20240820,-53.54,952,20241209,9.56,1142,-8.67,20250214,1018,2.46,20250102,2245,-53.54,20240820,952,9.56,20241209,0.43,N,068330,100,44 억,,382629,N,N,0,N,00,N
diff --git a/068760/price/prices-20250201.csv b/068760/price/prices-20250201.csv
index 0be9c419ed3a..92b667fc499e 100644
--- a/068760/price/prices-20250201.csv
+++ b/068760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52700,-400,5,-0.75,8221076300,156588,84.02,53400,53600,52000,69000,37200,53100,52501.25,5.54,0,-31528,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21925,102.93,5.57,12,0.38,512.00,9454.00,114178,20240228,-53.84,47272,20241209,11.48,58600,-10.07,20250107,50000,5.40,20250203,119800,-56.01,20240228,49600,6.25,20241209,2.15,N,068760,500,208 억,,2306092,N,N,482,N,00,N
+20250218,150624,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52700,-400,5,-0.75,7742650900,147504,79.15,53400,53600,52000,69000,37200,53100,52491.12,5.54,0,-36355,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21925,102.93,5.57,12,0.35,512.00,9454.00,114178,20240228,-53.84,47272,20241209,11.48,58600,-10.07,20250107,50000,5.40,20250203,119800,-56.01,20240228,49600,6.25,20241209,2.15,N,068760,500,208 억,,2306092,N,N,1400,N,00,N
+20250218,140625,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52300,-800,5,-1.51,6836130200,130261,69.89,53400,53600,52000,69000,37200,53100,52480.25,5.54,0,-39196,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21759,102.15,5.53,12,0.31,512.00,9454.00,114178,20240228,-54.19,47272,20241209,10.64,58600,-10.75,20250107,50000,4.60,20250203,119800,-56.34,20240228,49600,5.44,20241209,2.15,N,068760,500,208 억,,2306092,N,N,1400,N,00,N
+20250218,130623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52400,-700,5,-1.32,6306785900,120147,64.47,53400,53600,52000,69000,37200,53100,52492.25,5.54,0,-37661,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21800,102.34,5.54,12,0.29,512.00,9454.00,114178,20240228,-54.11,47272,20241209,10.85,58600,-10.58,20250107,50000,4.80,20250203,119800,-56.26,20240228,49600,5.65,20241209,2.15,N,068760,500,208 억,,2306092,N,N,1400,N,00,N
+20250218,120623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52500,-600,5,-1.13,5910440900,112588,60.41,53400,53600,52000,69000,37200,53100,52496.19,5.54,0,-37683,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21842,102.54,5.55,12,0.27,512.00,9454.00,114178,20240228,-54.02,47272,20241209,11.06,58600,-10.41,20250107,50000,5.00,20250203,119800,-56.18,20240228,49600,5.85,20241209,2.15,N,068760,500,208 억,,2306092,N,N,1400,N,00,N
+20250218,110623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52100,-1000,5,-1.88,5230991300,99595,53.44,53400,53600,52000,69000,37200,53100,52522.63,5.54,0,-33363,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21675,101.76,5.51,12,0.24,512.00,9454.00,114178,20240228,-54.37,47272,20241209,10.21,58600,-11.09,20250107,50000,4.20,20250203,119800,-56.51,20240228,49600,5.04,20241209,2.15,N,068760,500,208 억,,2306092,N,N,1400,N,00,N
+20250218,100622,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52300,-800,5,-1.51,3814016200,72405,38.85,53400,53600,52100,69000,37200,53100,52676.14,5.54,0,-22435,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21759,102.15,5.53,12,0.17,512.00,9454.00,114178,20240228,-54.19,47272,20241209,10.64,58600,-10.75,20250107,50000,4.60,20250203,119800,-56.34,20240228,49600,5.44,20241209,2.15,N,068760,500,208 억,,2306092,N,N,1400,N,00,N
+20250218,090624,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52800,-300,5,-0.56,789519500,14871,7.98,53400,53400,52700,69000,37200,53100,53091.22,5.54,0,-6208,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21967,103.12,5.58,12,0.04,512.00,9454.00,114178,20240228,-53.76,47272,20241209,11.69,58600,-9.90,20250107,50000,5.60,20250203,119800,-55.93,20240228,49600,6.45,20241209,2.15,N,068760,500,208 억,,2306092,N,N,1400,N,00,N
 20250217,160623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53100,600,2,1.14,9724253400,184438,19.82,52600,53300,51800,68200,36800,52500,52723.77,5.45,0,40718,59766,56132,53766,50132,47766,57950,51950,208,15700,500,37800,100,1,41603587,22092,103.71,5.62,12,0.44,512.00,9454.00,114178,20240228,-53.49,47272,20241209,12.33,58600,-9.39,20250107,50000,6.20,20250203,119800,-55.68,20240228,49600,7.06,20241209,2.15,N,068760,500,208 억,,2266736,N,N,1400,N,00,N
 20250217,150621,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53100,600,2,1.14,9265458200,175791,18.89,52600,53300,51800,68200,36800,52500,52708.78,5.45,0,40299,59766,56132,53766,50132,47766,57950,51950,208,15700,500,37800,100,1,41603587,22092,103.71,5.62,12,0.42,512.00,9454.00,114178,20240228,-53.49,47272,20241209,12.33,58600,-9.39,20250107,50000,6.20,20250203,119800,-55.68,20240228,49600,7.06,20241209,2.15,N,068760,500,208 억,,2266736,N,N,1077,N,00,N
 20250217,140621,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52800,300,2,0.57,8036237700,152620,16.40,52600,53300,51800,68200,36800,52500,52656.54,5.45,0,37711,59766,56132,53766,50132,47766,57950,51950,208,15700,500,37800,100,1,41603587,21967,103.12,5.58,12,0.37,512.00,9454.00,114178,20240228,-53.76,47272,20241209,11.69,58600,-9.90,20250107,50000,5.60,20250203,119800,-55.93,20240228,49600,6.45,20241209,2.15,N,068760,500,208 억,,2266736,N,N,1077,N,00,N
diff --git a/068790/price/prices-20250201.csv b/068790/price/prices-20250201.csv
index 561caeb3db67..1f81300ba5f5 100644
--- a/068790/price/prices-20250201.csv
+++ b/068790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6500,40,2,0.62,544330680,84361,110.36,6480,6540,6370,8390,4530,6460,6452.40,3.08,0,-151,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1559,7.89,0.50,12,0.35,824.00,13119.00,7380,20240326,-11.92,4555,20241115,42.70,6820,-4.69,20250212,5680,14.44,20250108,7380,-11.92,20240326,4555,42.70,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
+20250218,150624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6480,20,2,0.31,398439610,61927,81.01,6480,6500,6370,8390,4530,6460,6434.02,3.08,0,3675,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1554,7.86,0.49,12,0.26,824.00,13119.00,7380,20240326,-12.20,4555,20241115,42.26,6820,-4.99,20250212,5680,14.08,20250108,7380,-12.20,20240326,4555,42.26,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
+20250218,140625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6470,10,2,0.15,295530630,46028,60.21,6480,6490,6370,8390,4530,6460,6420.67,3.08,0,4006,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1552,7.85,0.49,12,0.19,824.00,13119.00,7380,20240326,-12.33,4555,20241115,42.04,6820,-5.13,20250212,5680,13.91,20250108,7380,-12.33,20240326,4555,42.04,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
+20250218,130623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6440,-20,5,-0.31,254543960,39673,51.90,6480,6490,6370,8390,4530,6460,6416.05,3.08,0,3544,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1545,7.82,0.49,12,0.17,824.00,13119.00,7380,20240326,-12.74,4555,20241115,41.38,6820,-5.57,20250212,5680,13.38,20250108,7380,-12.74,20240326,4555,41.38,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
+20250218,120624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6420,-40,5,-0.62,219938850,34276,44.84,6480,6490,6370,8390,4530,6460,6416.70,3.08,0,2260,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1540,7.79,0.49,12,0.14,824.00,13119.00,7380,20240326,-13.01,4555,20241115,40.94,6820,-5.87,20250212,5680,13.03,20250108,7380,-13.01,20240326,4555,40.94,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
+20250218,110623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6390,-70,5,-1.08,168143910,26211,34.29,6480,6490,6370,8390,4530,6460,6415.01,3.08,0,2959,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1533,7.75,0.49,12,0.11,824.00,13119.00,7380,20240326,-13.41,4555,20241115,40.29,6820,-6.30,20250212,5680,12.50,20250108,7380,-13.41,20240326,4555,40.29,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
+20250218,100623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6410,-50,5,-0.77,97454410,15151,19.82,6480,6490,6380,8390,4530,6460,6432.21,3.08,0,1256,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1538,7.78,0.49,12,0.06,824.00,13119.00,7380,20240326,-13.14,4555,20241115,40.72,6820,-6.01,20250212,5680,12.85,20250108,7380,-13.14,20240326,4555,40.72,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
+20250218,090624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6490,30,2,0.46,29752350,4605,6.02,6480,6490,6450,8390,4530,6460,6460.88,3.08,0,-1755,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1557,7.88,0.49,12,0.02,824.00,13119.00,7380,20240326,-12.06,4555,20241115,42.48,6820,-4.84,20250212,5680,14.26,20250108,7380,-12.06,20240326,4555,42.48,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
 20250217,160623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6460,100,2,1.57,483202940,75429,115.36,6370,6470,6350,8260,4460,6360,6405.87,3.04,0,9932,6486,6422,6336,6272,6186,6455,6305,123,1900,500,4570,10,1,23987123,1550,7.84,0.49,12,0.31,824.00,13119.00,7380,20240326,-12.47,4555,20241115,41.82,6820,-5.28,20250212,5680,13.73,20250108,7380,-12.47,20240326,4555,41.82,20241115,1.09,N,068790,500,122 억,,729715,N,N,0,N,00,N
 20250217,150622,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6400,40,2,0.63,409393700,63983,97.86,6370,6440,6350,8260,4460,6360,6398.48,3.04,0,10116,6486,6422,6336,6272,6186,6455,6305,123,1900,500,4570,10,1,23987123,1535,7.77,0.49,12,0.27,824.00,13119.00,7380,20240326,-13.28,4555,20241115,40.50,6820,-6.16,20250212,5680,12.68,20250108,7380,-13.28,20240326,4555,40.50,20241115,1.09,N,068790,500,122 억,,729715,N,N,0,N,00,N
 20250217,140621,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6390,30,2,0.47,304152910,47568,72.75,6370,6440,6350,8260,4460,6360,6394.07,3.04,0,5874,6486,6422,6336,6272,6186,6455,6305,123,1900,500,4570,10,1,23987123,1533,7.75,0.49,12,0.20,824.00,13119.00,7380,20240326,-13.41,4555,20241115,40.29,6820,-6.30,20250212,5680,12.50,20250108,7380,-13.41,20240326,4555,40.29,20241115,1.09,N,068790,500,122 억,,729715,N,N,0,N,00,N
diff --git a/068930/price/prices-20250201.csv b/068930/price/prices-20250201.csv
index 2721237ad08e..4b03268400c1 100644
--- a/068930/price/prices-20250201.csv
+++ b/068930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,10,2,0.14,102730730,14136,93.55,7280,7310,7110,9460,5100,7280,7267.31,2.98,0,7103,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.05,442.00,5903.00,7900,20241118,-7.72,5660,20240205,28.80,7310,0.00,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
+20250218,150625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-10,5,-0.14,98899920,13610,90.07,7280,7310,7110,9460,5100,7280,7266.71,2.98,0,6925,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2012,16.45,1.23,12,0.05,442.00,5903.00,7900,20241118,-7.97,5660,20240205,28.45,7310,0.00,20250124,6450,12.71,20250106,7900,-7.97,20241118,6030,20.56,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
+20250218,140625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-30,5,-0.41,72469170,9949,65.84,7280,7310,7210,9460,5100,7280,7284.07,2.98,0,5169,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2006,16.40,1.23,12,0.04,442.00,5903.00,7900,20241118,-8.23,5660,20240205,28.09,7310,0.00,20250124,6450,12.40,20250106,7900,-8.23,20241118,6030,20.23,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
+20250218,130623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,10,2,0.14,54290320,7444,49.27,7280,7310,7230,9460,5100,7280,7293.16,2.98,0,4055,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.03,442.00,5903.00,7900,20241118,-7.72,5660,20240205,28.80,7310,0.00,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
+20250218,120624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,20,2,0.27,40438500,5543,36.68,7280,7310,7230,9460,5100,7280,7295.42,2.98,0,3615,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2020,16.52,1.24,12,0.02,442.00,5903.00,7900,20241118,-7.59,5660,20240205,28.98,7310,0.00,20250124,6450,13.18,20250106,7900,-7.59,20241118,6030,21.06,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
+20250218,110623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,20,2,0.27,26836760,3679,24.35,7280,7310,7230,9460,5100,7280,7294.58,2.98,0,2001,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2020,16.52,1.24,12,0.01,442.00,5903.00,7900,20241118,-7.59,5660,20240205,28.98,7310,0.00,20250124,6450,13.18,20250106,7900,-7.59,20241118,6030,21.06,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
+20250218,100623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,10,2,0.14,12836260,1761,11.65,7280,7310,7230,9460,5100,7280,7289.19,2.98,0,753,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.01,442.00,5903.00,7900,20241118,-7.72,5660,20240205,28.80,7310,0.00,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
+20250218,090625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,0,3,0.00,633960,87,0.58,7280,7310,7280,9460,5100,7280,7286.90,2.98,0,37,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2015,16.47,1.23,12,0.00,442.00,5903.00,7900,20241118,-7.85,5660,20240205,28.62,7310,0.00,20250124,6450,12.87,20250106,7900,-7.85,20241118,6030,20.73,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
 20250217,160623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,30,2,0.41,109549110,15110,98.33,7210,7300,7210,9420,5080,7250,7250.11,2.98,0,2355,7410,7330,7210,7130,7010,7270,7070,149,2170,500,5220,10,1,27675342,2015,16.47,1.23,12,0.05,442.00,5903.00,7900,20241118,-7.85,5660,20240205,28.62,7310,-0.41,20250124,6450,12.87,20250106,7900,-7.85,20241118,6030,20.73,20240227,0.04,N,068930,500,149 억,,823762,N,N,0,N,00,N
 20250217,150622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,20,2,0.28,105090210,14496,94.33,7210,7300,7210,9420,5080,7250,7249.60,2.98,0,2642,7410,7330,7210,7130,7010,7270,7070,149,2170,500,5220,10,1,27675342,2012,16.45,1.23,12,0.05,442.00,5903.00,7900,20241118,-7.97,5660,20240205,28.45,7310,-0.55,20250124,6450,12.71,20250106,7900,-7.97,20241118,6030,20.56,20240227,0.04,N,068930,500,149 억,,823762,N,N,0,N,00,N
 20250217,140622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,0,3,0.00,104959470,14478,94.21,7210,7300,7210,9420,5080,7250,7249.58,2.98,0,2640,7410,7330,7210,7130,7010,7270,7070,149,2170,500,5220,10,1,27675342,2006,16.40,1.23,12,0.05,442.00,5903.00,7900,20241118,-8.23,5660,20240205,28.09,7310,-0.82,20250124,6450,12.40,20250106,7900,-8.23,20241118,6030,20.23,20240227,0.04,N,068930,500,149 억,,823762,N,N,0,N,00,N
diff --git a/068940/price/prices-20250201.csv b/068940/price/prices-20250201.csv
index aa82fc13c54a..2ba176616935 100644
--- a/068940/price/prices-20250201.csv
+++ b/068940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250218,150625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250218,140626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250218,130624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250218,120624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250218,110623,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250218,100623,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250218,090625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250217,160624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240202,0.00,778,20240202,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250217,150622,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240202,0.00,778,20240202,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250217,140622,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240202,0.00,778,20240202,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250201.csv b/069080/price/prices-20250201.csv
index aae8fec11a95..a2349a98514a 100644
--- a/069080/price/prices-20250201.csv
+++ b/069080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13730,-370,5,-2.62,1894186000,137237,427.81,14070,14070,13730,18330,9870,14100,13802.39,30.56,0,-63280,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4799,8.34,0.68,12,0.39,1646.00,20086.00,19710,20240813,-30.34,13270,20250102,3.47,14400,-4.65,20250213,13270,3.47,20250102,19710,-30.34,20240813,13270,3.47,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
+20250218,150625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13740,-360,5,-2.55,1765534970,127869,398.61,14070,14070,13730,18330,9870,14100,13807.37,30.56,0,-59306,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4802,8.35,0.68,12,0.37,1646.00,20086.00,19710,20240813,-30.29,13270,20250102,3.54,14400,-4.58,20250213,13270,3.54,20250102,19710,-30.29,20240813,13270,3.54,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
+20250218,140626,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13760,-340,5,-2.41,1465116630,106019,330.49,14070,14070,13730,18330,9870,14100,13819.38,30.56,0,-51883,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4809,8.36,0.69,12,0.30,1646.00,20086.00,19710,20240813,-30.19,13270,20250102,3.69,14400,-4.44,20250213,13270,3.69,20250102,19710,-30.19,20240813,13270,3.69,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
+20250218,130624,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13830,-270,5,-1.91,1066987420,77181,240.60,14070,14070,13730,18330,9870,14100,13824.48,30.56,0,-35642,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4834,8.40,0.69,12,0.22,1646.00,20086.00,19710,20240813,-29.83,13270,20250102,4.22,14400,-3.96,20250213,13270,4.22,20250102,19710,-29.83,20240813,13270,4.22,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
+20250218,120625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13760,-340,5,-2.41,974460600,70470,219.68,14070,14070,13730,18330,9870,14100,13828.02,30.56,0,-33548,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4809,8.36,0.69,12,0.20,1646.00,20086.00,19710,20240813,-30.19,13270,20250102,3.69,14400,-4.44,20250213,13270,3.69,20250102,19710,-30.19,20240813,13270,3.69,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
+20250218,110624,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13730,-370,5,-2.62,835580730,60372,188.20,14070,14070,13730,18330,9870,14100,13840.53,30.56,0,-27238,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4799,8.34,0.68,12,0.17,1646.00,20086.00,19710,20240813,-30.34,13270,20250102,3.47,14400,-4.65,20250213,13270,3.47,20250102,19710,-30.34,20240813,13270,3.47,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
+20250218,100624,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13890,-210,5,-1.49,360470850,25919,80.80,14070,14070,13870,18330,9870,14100,13907.59,30.56,0,-4351,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4855,8.44,0.69,12,0.07,1646.00,20086.00,19710,20240813,-29.53,13270,20250102,4.67,14400,-3.54,20250213,13270,4.67,20250102,19710,-29.53,20240813,13270,4.67,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
+20250218,090625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13950,-150,5,-1.06,58544500,4193,13.07,14070,14070,13890,18330,9870,14100,13962.44,30.56,0,-1328,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4876,8.48,0.69,12,0.01,1646.00,20086.00,19710,20240813,-29.22,13270,20250102,5.12,14400,-3.12,20250213,13270,5.12,20250102,19710,-29.22,20240813,13270,5.12,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
 20250217,160624,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14100,120,2,0.86,449558710,31997,35.78,14010,14170,13910,18170,9790,13980,14049.92,30.57,0,-4718,14313,14146,13963,13796,13613,14055,13705,177,4190,500,10340,10,1,34950884,4928,8.57,0.70,12,0.09,1646.00,20086.00,19710,20240813,-28.46,13270,20250102,6.25,14400,-2.08,20250213,13270,6.25,20250102,19710,-28.46,20240813,13270,6.25,20250102,1.02,N,069080,500,176 억,,10685765,N,N,491,N,00,N
 20250217,150623,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14010,30,2,0.21,405891650,28886,32.30,14010,14170,13910,18170,9790,13980,14051.55,30.57,0,-3419,14313,14146,13963,13796,13613,14055,13705,177,4190,500,10340,10,1,34950884,4897,8.51,0.70,12,0.08,1646.00,20086.00,19710,20240813,-28.92,13270,20250102,5.58,14400,-2.71,20250213,13270,5.58,20250102,19710,-28.92,20240813,13270,5.58,20250102,1.02,N,069080,500,176 억,,10685765,N,N,456,N,00,N
 20250217,140622,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14000,20,2,0.14,359627730,25582,28.61,14010,14170,13910,18170,9790,13980,14057.91,30.57,0,-2435,14313,14146,13963,13796,13613,14055,13705,177,4190,500,10340,10,1,34950884,4893,8.51,0.70,12,0.07,1646.00,20086.00,19710,20240813,-28.97,13270,20250102,5.50,14400,-2.78,20250213,13270,5.50,20250102,19710,-28.97,20240813,13270,5.50,20250102,1.02,N,069080,500,176 억,,10685765,N,N,456,N,00,N
diff --git a/069140/price/prices-20250201.csv b/069140/price/prices-20250201.csv
index 75084bb56857..dbc886415ae9 100644
--- a/069140/price/prices-20250201.csv
+++ b/069140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1385,-10,5,-0.72,35249745,25605,104.81,1395,1395,1360,1813,977,1395,1376.67,0.00,0,-1995,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,181,-0.48,0.47,12,0.20,-2903.00,2948.00,1940,20240604,-28.61,981,20241209,41.18,1625,-14.77,20250211,1230,12.60,20250117,1940,-28.61,20240604,981,41.18,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250218,150625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1369,-26,5,-1.86,21157240,15367,62.90,1395,1395,1363,1813,977,1395,1376.80,0.00,0,-1709,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,179,-0.47,0.46,12,0.12,-2903.00,2948.00,1940,20240604,-29.43,981,20241209,39.55,1625,-15.75,20250211,1230,11.30,20250117,1940,-29.43,20240604,981,39.55,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250218,140626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1374,-21,5,-1.51,19152050,13907,56.92,1395,1395,1363,1813,977,1395,1377.15,0.00,0,-1709,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,180,-0.47,0.47,12,0.11,-2903.00,2948.00,1940,20240604,-29.18,981,20241209,40.06,1625,-15.45,20250211,1230,11.71,20250117,1940,-29.18,20240604,981,40.06,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250218,130624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1372,-23,5,-1.65,19066887,13845,56.67,1395,1395,1363,1813,977,1395,1377.17,0.00,0,-1660,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,180,-0.47,0.47,12,0.11,-2903.00,2948.00,1940,20240604,-29.28,981,20241209,39.86,1625,-15.57,20250211,1230,11.54,20250117,1940,-29.28,20240604,981,39.86,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250218,120625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1365,-30,5,-2.15,18566221,13479,55.17,1395,1395,1363,1813,977,1395,1377.42,0.00,0,-1566,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,179,-0.47,0.46,12,0.10,-2903.00,2948.00,1940,20240604,-29.64,981,20241209,39.14,1625,-16.00,20250211,1230,10.98,20250117,1940,-29.64,20240604,981,39.14,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250218,110624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1378,-17,5,-1.22,15848781,11491,47.03,1395,1395,1363,1813,977,1395,1379.23,0.00,0,-1555,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,181,-0.47,0.47,12,0.09,-2903.00,2948.00,1940,20240604,-28.97,981,20241209,40.47,1625,-15.20,20250211,1230,12.03,20250117,1940,-28.97,20240604,981,40.47,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250218,100624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1378,-17,5,-1.22,9146459,6631,27.14,1395,1395,1363,1813,977,1395,1379.35,0.00,0,-943,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,181,-0.47,0.47,12,0.05,-2903.00,2948.00,1940,20240604,-28.97,981,20241209,40.47,1625,-15.20,20250211,1230,12.03,20250117,1940,-28.97,20240604,981,40.47,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250218,090626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1391,-4,5,-0.29,2000422,1434,5.87,1395,1395,1391,1813,977,1395,1394.99,0.00,0,-214,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,182,-0.48,0.47,12,0.01,-2903.00,2948.00,1940,20240604,-28.30,981,20241209,41.79,1625,-14.40,20250211,1230,13.09,20250117,1940,-28.30,20240604,981,41.79,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250217,160624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1395,-2,5,-0.14,33994572,24431,68.37,1384,1400,1383,1816,978,1397,1391.45,0.00,0,-1636,1451,1423,1402,1374,1353,1413,1364,66,419,500,940,1,1,13102743,183,-0.48,0.47,12,0.19,-2903.00,2948.00,1940,20240604,-28.09,981,20241209,42.20,1625,-14.15,20250211,1230,13.41,20250117,1940,-28.09,20240604,981,42.20,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250217,150623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1396,-1,5,-0.07,32420367,23302,65.21,1384,1400,1383,1816,978,1397,1391.31,0.00,0,-1624,1451,1423,1402,1374,1353,1413,1364,66,419,500,940,1,1,13102743,183,-0.48,0.47,12,0.18,-2903.00,2948.00,1940,20240604,-28.04,981,20241209,42.30,1625,-14.09,20250211,1230,13.50,20250117,1940,-28.04,20240604,981,42.30,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250217,140623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1390,-7,5,-0.50,29604973,21276,59.54,1384,1400,1383,1816,978,1397,1391.47,0.00,0,-1748,1451,1423,1402,1374,1353,1413,1364,66,419,500,940,1,1,13102743,182,-0.48,0.47,12,0.16,-2903.00,2948.00,1940,20240604,-28.35,981,20241209,41.69,1625,-14.46,20250211,1230,13.01,20250117,1940,-28.35,20240604,981,41.69,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
diff --git a/069260/price/prices-20250201.csv b/069260/price/prices-20250201.csv
index b69ca5e362fd..9568b602fff9 100644
--- a/069260/price/prices-20250201.csv
+++ b/069260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16610,260,2,1.59,1181555310,71598,135.62,16450,16680,16280,21250,11450,16350,16502.62,8.40,0,-5346,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6790,5.04,0.76,12,0.18,3297.00,21815.00,21000,20240205,-20.90,15890,20250212,4.53,17570,-5.46,20250103,15890,4.53,20250212,20600,-19.37,20241016,15890,4.53,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1218,N,00,N
+20250218,150626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16560,210,2,1.28,1064282500,64528,122.23,16450,16680,16280,21250,11450,16350,16493.34,8.40,0,-6982,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6769,5.02,0.76,12,0.16,3297.00,21815.00,21000,20240205,-21.14,15890,20250212,4.22,17570,-5.75,20250103,15890,4.22,20250212,20600,-19.61,20241016,15890,4.22,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1580,N,00,N
+20250218,140626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16530,180,2,1.10,941152750,57088,108.14,16450,16680,16280,21250,11450,16350,16486.00,8.40,0,-6504,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6757,5.01,0.76,12,0.14,3297.00,21815.00,21000,20240205,-21.29,15890,20250212,4.03,17570,-5.92,20250103,15890,4.03,20250212,20600,-19.76,20241016,15890,4.03,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1580,N,00,N
+20250218,130624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16630,280,2,1.71,776661770,47162,89.34,16450,16680,16280,21250,11450,16350,16467.96,8.40,0,-6121,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6798,5.04,0.76,12,0.12,3297.00,21815.00,21000,20240205,-20.81,15890,20250212,4.66,17570,-5.35,20250103,15890,4.66,20250212,20600,-19.27,20241016,15890,4.66,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1580,N,00,N
+20250218,120625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16640,290,2,1.77,634804280,38642,73.20,16450,16670,16280,21250,11450,16350,16427.83,8.40,0,-3895,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6802,5.05,0.76,12,0.09,3297.00,21815.00,21000,20240205,-20.76,15890,20250212,4.72,17570,-5.29,20250103,15890,4.72,20250212,20600,-19.22,20241016,15890,4.72,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1580,N,00,N
+20250218,110624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16330,-20,5,-0.12,346403760,21205,40.17,16450,16450,16280,21250,11450,16350,16335.95,8.40,0,-8399,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6675,4.95,0.75,12,0.05,3297.00,21815.00,21000,20240205,-22.24,15890,20250212,2.77,17570,-7.06,20250103,15890,2.77,20250212,20600,-20.73,20241016,15890,2.77,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1580,N,00,N
+20250218,100624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16340,-10,5,-0.06,185971280,11375,21.55,16450,16450,16280,21250,11450,16350,16349.12,8.40,0,-3389,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6680,4.96,0.75,12,0.03,3297.00,21815.00,21000,20240205,-22.19,15890,20250212,2.83,17570,-7.00,20250103,15890,2.83,20250212,20600,-20.68,20241016,15890,2.83,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1580,N,00,N
+20250218,090626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16410,60,2,0.37,49666480,3033,5.75,16450,16450,16280,21250,11450,16350,16375.36,8.40,0,-2042,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6708,4.98,0.75,12,0.01,3297.00,21815.00,21000,20240205,-21.86,15890,20250212,3.27,17570,-6.60,20250103,15890,3.27,20250212,20600,-20.34,20241016,15890,3.27,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1580,N,00,N
 20250217,160624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16350,200,2,1.24,858301020,52674,112.41,16180,16450,16160,20950,11310,16150,16294.55,8.37,0,12446,16363,16256,16163,16056,15963,16210,16010,409,4800,1000,12270,10,1,40878588,6684,4.96,0.75,12,0.13,3297.00,21815.00,21200,20240202,-22.88,15890,20250212,2.89,17570,-6.94,20250103,15890,2.89,20250212,20600,-20.63,20241016,15890,2.89,20250212,0.59,N,069260,1000,408 억,,3419580,N,N,1580,N,00,N
 20250217,150623,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16240,90,2,0.56,797539720,48941,104.44,16180,16450,16160,20950,11310,16150,16295.94,8.37,0,11159,16363,16256,16163,16056,15963,16210,16010,409,4800,1000,12270,10,1,40878588,6639,4.93,0.74,12,0.12,3297.00,21815.00,21200,20240202,-23.40,15890,20250212,2.20,17570,-7.57,20250103,15890,2.20,20250212,20600,-21.17,20241016,15890,2.20,20250212,0.59,N,069260,1000,408 억,,3419580,N,N,174,N,00,N
 20250217,140623,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16280,130,2,0.80,612171040,37529,80.09,16180,16450,16160,20950,11310,16150,16311.95,8.37,0,6897,16363,16256,16163,16056,15963,16210,16010,409,4800,1000,12270,10,1,40878588,6655,4.94,0.75,12,0.09,3297.00,21815.00,21200,20240202,-23.21,15890,20250212,2.45,17570,-7.34,20250103,15890,2.45,20250212,20600,-20.97,20241016,15890,2.45,20250212,0.59,N,069260,1000,408 억,,3419580,N,N,174,N,00,N
diff --git a/069330/price/prices-20250201.csv b/069330/price/prices-20250201.csv
index 1b2d633b7879..51aa21e9a99a 100644
--- a/069330/price/prices-20250201.csv
+++ b/069330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,12,2,0.92,32385604,24925,227.36,1292,1320,1281,1700,916,1308,1299.32,0.34,0,-688,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,187,-5.97,0.99,12,0.18,-221.00,1327.00,1624,20240429,-18.72,1193,20241104,10.65,1350,-2.22,20250120,1251,5.52,20250102,1624,-18.72,20240429,1193,10.65,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
+20250218,150626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,12,2,0.92,31803484,24484,223.33,1292,1320,1281,1700,916,1308,1298.95,0.34,0,-668,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,187,-5.97,0.99,12,0.17,-221.00,1327.00,1624,20240429,-18.72,1193,20241104,10.65,1350,-2.22,20250120,1251,5.52,20250102,1624,-18.72,20240429,1193,10.65,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
+20250218,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,4,2,0.31,31590091,24322,221.86,1292,1320,1281,1700,916,1308,1298.83,0.34,0,-668,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,186,-5.94,0.99,12,0.17,-221.00,1327.00,1624,20240429,-19.21,1193,20241104,9.97,1350,-2.81,20250120,1251,4.88,20250102,1624,-19.21,20240429,1193,9.97,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
+20250218,130625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,4,2,0.31,31263403,24073,219.58,1292,1320,1281,1700,916,1308,1298.69,0.34,0,-668,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,186,-5.94,0.99,12,0.17,-221.00,1327.00,1624,20240429,-19.21,1193,20241104,9.97,1350,-2.81,20250120,1251,4.88,20250102,1624,-19.21,20240429,1193,9.97,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
+20250218,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,4,2,0.31,31067915,23924,218.22,1292,1320,1281,1700,916,1308,1298.61,0.34,0,-668,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,186,-5.94,0.99,12,0.17,-221.00,1327.00,1624,20240429,-19.21,1193,20241104,9.97,1350,-2.81,20250120,1251,4.88,20250102,1624,-19.21,20240429,1193,9.97,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
+20250218,110624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,12,2,0.92,30450635,23454,213.94,1292,1320,1281,1700,916,1308,1298.31,0.34,0,-668,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,187,-5.97,0.99,12,0.17,-221.00,1327.00,1624,20240429,-18.72,1193,20241104,10.65,1350,-2.22,20250120,1251,5.52,20250102,1624,-18.72,20240429,1193,10.65,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
+20250218,100624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,12,2,0.92,30450635,23454,213.94,1292,1320,1281,1700,916,1308,1298.31,0.34,0,-668,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,187,-5.97,0.99,12,0.17,-221.00,1327.00,1624,20240429,-18.72,1193,20241104,10.65,1350,-2.22,20250120,1251,5.52,20250102,1624,-18.72,20240429,1193,10.65,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
+20250218,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1306,-2,5,-0.15,2909598,2252,20.54,1292,1306,1292,1700,916,1308,1292.01,0.34,0,449,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,185,-5.91,0.98,12,0.02,-221.00,1327.00,1624,20240429,-19.58,1193,20241104,9.47,1350,-3.26,20250120,1251,4.40,20250102,1624,-19.58,20240429,1193,9.47,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
 20250217,160625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,-2,5,-0.15,14238021,10963,91.69,1299,1308,1293,1703,917,1310,1298.73,0.34,0,-312,1332,1320,1308,1296,1284,1327,1303,71,393,500,940,1,1,14191091,186,-5.92,0.99,12,0.08,-221.00,1327.00,1624,20240429,-19.46,1193,20241104,9.64,1350,-3.11,20250120,1251,4.56,20250102,1624,-19.46,20240429,1193,9.64,20241104,0.00,N,069330,500,70 억,,48701,N,N,0,N,00,N
 20250217,150623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,-2,5,-0.15,12611264,9719,81.29,1299,1308,1293,1703,917,1310,1297.59,0.34,0,602,1332,1320,1308,1296,1284,1327,1303,71,393,500,940,1,1,14191091,186,-5.92,0.99,12,0.07,-221.00,1327.00,1624,20240429,-19.46,1193,20241104,9.64,1350,-3.11,20250120,1251,4.56,20250102,1624,-19.46,20240429,1193,9.64,20241104,0.00,N,069330,500,70 억,,48701,N,N,0,N,00,N
 20250217,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,-15,5,-1.15,9801145,7554,63.18,1299,1307,1293,1703,917,1310,1297.48,0.34,0,690,1332,1320,1308,1296,1284,1327,1303,71,393,500,940,1,1,14191091,184,-5.86,0.98,12,0.05,-221.00,1327.00,1624,20240429,-20.26,1193,20241104,8.55,1350,-4.07,20250120,1251,3.52,20250102,1624,-20.26,20240429,1193,8.55,20241104,0.00,N,069330,500,70 억,,48701,N,N,0,N,00,N
diff --git a/069410/price/prices-20250201.csv b/069410/price/prices-20250201.csv
index 2d974cfe6e40..8b5a1d84dd49 100644
--- a/069410/price/prices-20250201.csv
+++ b/069410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,-50,5,-1.16,101097460,23594,144.96,4310,4355,4250,5600,3020,4310,4285.38,1.05,0,-1799,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,436,-32.77,0.81,12,0.23,-130.00,5266.00,6080,20240219,-29.93,2900,20240806,46.90,5050,-15.64,20250116,3750,13.60,20250102,6080,-29.93,20240219,2900,46.90,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
+20250218,150626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,-50,5,-1.16,93753250,21876,134.41,4310,4355,4250,5600,3020,4310,4285.67,1.05,0,-1717,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,436,-32.77,0.81,12,0.21,-130.00,5266.00,6080,20240219,-29.93,2900,20240806,46.90,5050,-15.64,20250116,3750,13.60,20250102,6080,-29.93,20240219,2900,46.90,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
+20250218,140627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,-30,5,-0.70,85203340,19871,122.09,4310,4355,4250,5600,3020,4310,4287.82,1.05,0,-1990,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,438,-32.92,0.81,12,0.19,-130.00,5266.00,6080,20240219,-29.61,2900,20240806,47.59,5050,-15.25,20250116,3750,14.13,20250102,6080,-29.61,20240219,2900,47.59,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
+20250218,130625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,-20,5,-0.46,65652940,15282,93.89,4310,4355,4250,5600,3020,4310,4296.10,1.05,0,-1936,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,440,-33.00,0.81,12,0.15,-130.00,5266.00,6080,20240219,-29.44,2900,20240806,47.93,5050,-15.05,20250116,3750,14.40,20250102,6080,-29.44,20240219,2900,47.93,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
+20250218,120626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,-25,5,-0.58,56711205,13195,81.07,4310,4355,4250,5600,3020,4310,4297.93,1.05,0,-1690,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,439,-32.96,0.81,12,0.13,-130.00,5266.00,6080,20240219,-29.52,2900,20240806,47.76,5050,-15.15,20250116,3750,14.27,20250102,6080,-29.52,20240219,2900,47.76,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
+20250218,110625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,-5,5,-0.12,48814870,11354,69.76,4310,4355,4250,5600,3020,4310,4299.35,1.05,0,-1578,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,441,-33.12,0.82,12,0.11,-130.00,5266.00,6080,20240219,-29.19,2900,20240806,48.45,5050,-14.75,20250116,3750,14.80,20250102,6080,-29.19,20240219,2900,48.45,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
+20250218,100625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,45,2,1.04,43358255,10086,61.97,4310,4355,4250,5600,3020,4310,4298.86,1.05,0,-1553,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,446,-33.50,0.83,12,0.10,-130.00,5266.00,6080,20240219,-28.37,2900,20240806,50.17,5050,-13.76,20250116,3750,16.13,20250102,6080,-28.37,20240219,2900,50.17,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
+20250218,090626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,0,3,0.00,47410,11,0.07,4310,4310,4310,5600,3020,4310,4310.00,1.05,0,-7,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,442,-33.15,0.82,12,0.00,-130.00,5266.00,6080,20240219,-29.11,2900,20240806,48.62,5050,-14.65,20250116,3750,14.93,20250102,6080,-29.11,20240219,2900,48.62,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
 20250217,160625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,-5,5,-0.12,70048625,16276,44.49,4315,4350,4260,5600,3025,4315,4303.80,1.06,0,-818,4405,4360,4310,4265,4215,4335,4240,51,1285,500,2580,5,1,10244824,442,-33.15,0.82,12,0.16,-130.00,5266.00,6080,20240219,-29.11,2900,20240806,48.62,5050,-14.65,20250116,3750,14.93,20250102,6080,-29.11,20240219,2900,48.62,20240806,3.36,N,069410,500,51 억,,108795,N,N,0,N,00,N
 20250217,150624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-15,5,-0.35,66992775,15566,42.55,4315,4350,4260,5600,3025,4315,4303.79,1.06,0,-550,4405,4360,4310,4265,4215,4335,4240,51,1285,500,2580,5,1,10244824,441,-33.08,0.82,12,0.15,-130.00,5266.00,6080,20240219,-29.28,2900,20240806,48.28,5050,-14.85,20250116,3750,14.67,20250102,6080,-29.28,20240219,2900,48.28,20240806,3.36,N,069410,500,51 억,,108795,N,N,0,N,00,N
 20250217,140623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,0,3,0.00,47709425,11097,30.33,4315,4350,4260,5600,3025,4315,4299.31,1.06,0,1272,4405,4360,4310,4265,4215,4335,4240,51,1285,500,2580,5,1,10244824,442,-33.19,0.82,12,0.11,-130.00,5266.00,6080,20240219,-29.03,2900,20240806,48.79,5050,-14.55,20250116,3750,15.07,20250102,6080,-29.03,20240219,2900,48.79,20240806,3.36,N,069410,500,51 억,,108795,N,N,0,N,00,N
diff --git a/069460/price/prices-20250201.csv b/069460/price/prices-20250201.csv
index 1eacfbbe6eaa..99a6980569e4 100644
--- a/069460/price/prices-20250201.csv
+++ b/069460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1193,7,2,0.59,219964365,183755,171.53,1183,1224,1183,1541,831,1186,1197.05,0.99,0,42550,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,809,22.94,0.85,12,0.27,52.00,1404.00,1422,20241127,-16.10,921,20240621,29.53,1305,-8.58,20250103,1116,6.90,20250203,1422,-16.10,20241127,921,29.53,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
+20250218,150626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1196,10,2,0.84,207353052,173188,161.66,1183,1224,1183,1541,831,1186,1197.27,0.99,0,44982,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,811,23.00,0.85,12,0.26,52.00,1404.00,1422,20241127,-15.89,921,20240621,29.86,1305,-8.35,20250103,1116,7.17,20250203,1422,-15.89,20241127,921,29.86,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
+20250218,140627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1195,9,2,0.76,179991150,150241,140.24,1183,1224,1183,1541,831,1186,1198.02,0.99,0,43792,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,810,22.98,0.85,12,0.22,52.00,1404.00,1422,20241127,-15.96,921,20240621,29.75,1305,-8.43,20250103,1116,7.08,20250203,1422,-15.96,20241127,921,29.75,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
+20250218,130625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1192,6,2,0.51,160899266,134209,125.28,1183,1224,1183,1541,831,1186,1198.87,0.99,0,42840,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,808,22.92,0.85,12,0.20,52.00,1404.00,1422,20241127,-16.17,921,20240621,29.42,1305,-8.66,20250103,1116,6.81,20250203,1422,-16.17,20241127,921,29.42,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
+20250218,120626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1189,3,2,0.25,149940213,125021,116.70,1183,1224,1183,1541,831,1186,1199.32,0.99,0,42499,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,806,22.87,0.85,12,0.18,52.00,1404.00,1422,20241127,-16.39,921,20240621,29.10,1305,-8.89,20250103,1116,6.54,20250203,1422,-16.39,20241127,921,29.10,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
+20250218,110625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1195,9,2,0.76,133434932,111162,103.76,1183,1224,1183,1541,831,1186,1200.36,0.99,0,40615,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,810,22.98,0.85,12,0.16,52.00,1404.00,1422,20241127,-15.96,921,20240621,29.75,1305,-8.43,20250103,1116,7.08,20250203,1422,-15.96,20241127,921,29.75,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
+20250218,100625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1200,14,2,1.18,89083380,74049,69.12,1183,1224,1183,1541,831,1186,1203.03,0.99,0,36746,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,813,23.08,0.85,12,0.11,52.00,1404.00,1422,20241127,-15.61,921,20240621,30.29,1305,-8.05,20250103,1116,7.53,20250203,1422,-15.61,20241127,921,30.29,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
+20250218,090627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1193,7,2,0.59,392778,332,0.31,1183,1195,1183,1541,831,1186,1183.07,0.99,0,-331,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,809,22.94,0.85,12,0.00,52.00,1404.00,1422,20241127,-16.10,921,20240621,29.53,1305,-8.58,20250103,1116,6.90,20250203,1422,-16.10,20241127,921,29.53,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
 20250217,160625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1186,14,2,1.19,125251532,106670,68.47,1172,1187,1159,1523,821,1172,1174.20,0.96,0,21284,1213,1192,1171,1150,1129,1182,1140,339,351,500,840,1,1,67784177,804,22.81,0.84,12,0.16,52.00,1404.00,1422,20241127,-16.60,921,20240621,28.77,1305,-9.12,20250103,1116,6.27,20250203,1422,-16.60,20241127,921,28.77,20240621,9.70,N,069460,500,338 억,,649886,N,N,30,N,00,N
 20250217,150624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1184,12,2,1.02,102644422,87588,56.22,1172,1185,1159,1523,821,1172,1171.90,0.96,0,12752,1213,1192,1171,1150,1129,1182,1140,339,351,500,840,1,1,67784177,803,22.77,0.84,12,0.13,52.00,1404.00,1422,20241127,-16.74,921,20240621,28.56,1305,-9.27,20250103,1116,6.09,20250203,1422,-16.74,20241127,921,28.56,20240621,9.70,N,069460,500,338 억,,649886,N,N,48,N,00,N
 20250217,140624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1166,-6,5,-0.51,44693961,38277,24.57,1172,1180,1159,1523,821,1172,1167.65,0.96,0,-10429,1213,1192,1171,1150,1129,1182,1140,339,351,500,840,1,1,67784177,790,22.42,0.83,12,0.06,52.00,1404.00,1422,20241127,-18.00,921,20240621,26.60,1305,-10.65,20250103,1116,4.48,20250203,1422,-18.00,20241127,921,26.60,20240621,9.70,N,069460,500,338 억,,649886,N,N,48,N,00,N
diff --git a/069510/price/prices-20250201.csv b/069510/price/prices-20250201.csv
index 2696dde070dd..004bbaaf7291 100644
--- a/069510/price/prices-20250201.csv
+++ b/069510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160626,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11790,-150,5,-1.26,151347780,12811,47.85,11940,11950,11640,15520,8360,11940,11813.90,56.20,0,-2701,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1286,5.94,0.76,12,0.12,1985.00,15502.00,11950,20250218,-1.34,8040,20240412,46.64,11950,-1.34,20250218,10350,13.91,20250103,11950,-1.34,20250218,8040,46.64,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
+20250218,150627,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11780,-160,5,-1.34,146447860,12396,46.30,11940,11950,11640,15520,8360,11940,11814.12,56.20,0,-2516,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1285,5.93,0.76,12,0.11,1985.00,15502.00,11950,20250218,-1.42,8040,20240412,46.52,11950,-1.42,20250218,10350,13.82,20250103,11950,-1.42,20250218,8040,46.52,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
+20250218,140628,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11850,-90,5,-0.75,128314840,10865,40.58,11940,11950,11640,15520,8360,11940,11809.93,56.20,0,-2154,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1293,5.97,0.76,12,0.10,1985.00,15502.00,11950,20250218,-0.84,8040,20240412,47.39,11950,-0.84,20250218,10350,14.49,20250103,11950,-0.84,20250218,8040,47.39,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
+20250218,130626,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11800,-140,5,-1.17,111961890,9482,35.42,11940,11950,11640,15520,8360,11940,11807.83,56.20,0,-1722,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1287,5.94,0.76,12,0.09,1985.00,15502.00,11950,20250218,-1.26,8040,20240412,46.77,11950,-1.26,20250218,10350,14.01,20250103,11950,-1.26,20250218,8040,46.77,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
+20250218,120626,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11890,-50,5,-0.42,99280690,8413,31.43,11940,11950,11640,15520,8360,11940,11800.87,56.20,0,-1719,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1297,5.99,0.77,12,0.08,1985.00,15502.00,11950,20250218,-0.50,8040,20240412,47.89,11950,-0.50,20250218,10350,14.88,20250103,11950,-0.50,20250218,8040,47.89,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
+20250218,110625,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11900,-40,5,-0.34,75886300,6435,24.04,11940,11950,11640,15520,8360,11940,11792.74,56.20,0,-1735,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1298,5.99,0.77,12,0.06,1985.00,15502.00,11950,20250218,-0.42,8040,20240412,48.01,11950,-0.42,20250218,10350,14.98,20250103,11950,-0.42,20250218,8040,48.01,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
+20250218,100625,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11740,-200,5,-1.68,51751640,4392,16.41,11940,11950,11640,15520,8360,11940,11783.16,56.20,0,-1831,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1281,5.91,0.76,12,0.04,1985.00,15502.00,11950,20250218,-1.76,8040,20240412,46.02,11950,-1.76,20250218,10350,13.43,20250103,11950,-1.76,20250218,8040,46.02,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
+20250218,090627,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11730,-210,5,-1.76,21513350,1813,6.77,11940,11950,11700,15520,8360,11940,11866.16,56.20,0,-665,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1280,5.91,0.76,12,0.02,1985.00,15502.00,11950,20250218,-1.84,8040,20240412,45.90,11950,-1.84,20250218,10350,13.33,20250103,11950,-1.84,20250218,8040,45.90,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
 20250217,160626,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11940,510,2,4.46,313074020,26614,152.44,11450,11940,11450,14850,8010,11430,11763.51,56.15,0,5842,11710,11570,11360,11220,11010,11640,11290,55,3420,500,8220,10,1,10910000,1303,6.02,0.77,12,0.24,1985.00,15502.00,11940,20250217,0.00,8040,20240412,48.51,11940,0.00,20250217,10350,15.36,20250103,11940,0.00,20250217,8040,48.51,20240412,0.08,N,069510,500,54 억,,6125672,N,N,0,N,00,N
 20250217,150624,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11850,420,2,3.67,285271870,24282,139.08,11450,11890,11450,14850,8010,11430,11748.29,56.15,0,6029,11710,11570,11360,11220,11010,11640,11290,55,3420,500,8220,10,1,10910000,1293,5.97,0.76,12,0.22,1985.00,15502.00,11890,20250217,-0.34,8040,20240412,47.39,11890,-0.34,20250217,10350,14.49,20250103,11890,-0.34,20250217,8040,47.39,20240412,0.08,N,069510,500,54 억,,6125672,N,N,0,N,00,N
 20250217,140624,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11850,420,2,3.67,241854960,20623,118.12,11450,11850,11450,14850,8010,11430,11727.44,56.15,0,5117,11710,11570,11360,11220,11010,11640,11290,55,3420,500,8220,10,1,10910000,1293,5.97,0.76,12,0.19,1985.00,15502.00,11850,20250217,0.00,8040,20240412,47.39,11850,0.00,20250217,10350,14.49,20250103,11850,0.00,20250217,8040,47.39,20240412,0.08,N,069510,500,54 억,,6125672,N,N,0,N,00,N
diff --git a/069540/price/prices-20250201.csv b/069540/price/prices-20250201.csv
index 3994b9d1462e..88f9b73a46ff 100644
--- a/069540/price/prices-20250201.csv
+++ b/069540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1076,39,2,3.76,736490804,690469,113.23,1033,1100,1017,1348,726,1037,1066.65,0.87,0,-69860,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,495,-1.57,0.62,12,1.50,-685.00,1722.00,4120,20240516,-73.88,900,20250117,19.56,1584,-32.07,20250123,900,19.56,20250117,4120,-73.88,20240516,900,19.56,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
+20250218,150627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1072,35,2,3.38,691342155,648399,106.33,1033,1100,1017,1348,726,1037,1066.23,0.87,0,-65438,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,494,-1.56,0.62,12,1.41,-685.00,1722.00,4120,20240516,-73.98,900,20250117,19.11,1584,-32.32,20250123,900,19.11,20250117,4120,-73.98,20240516,900,19.11,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
+20250218,140628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,30,2,2.89,656243548,615583,100.95,1033,1100,1017,1348,726,1037,1066.05,0.87,0,-60622,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,491,-1.56,0.62,12,1.34,-685.00,1722.00,4120,20240516,-74.10,900,20250117,18.56,1584,-32.64,20250123,900,18.56,20250117,4120,-74.10,20240516,900,18.56,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
+20250218,130626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1088,51,2,4.92,611649537,574065,94.14,1033,1100,1017,1348,726,1037,1065.47,0.87,0,-57411,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,501,-1.59,0.63,12,1.25,-685.00,1722.00,4120,20240516,-73.59,900,20250117,20.89,1584,-31.31,20250123,900,20.89,20250117,4120,-73.59,20240516,900,20.89,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
+20250218,120627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1081,44,2,4.24,526549784,495641,81.28,1033,1100,1017,1348,726,1037,1062.36,0.87,0,-56759,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,498,-1.58,0.63,12,1.08,-685.00,1722.00,4120,20240516,-73.76,900,20250117,20.11,1584,-31.76,20250123,900,20.11,20250117,4120,-73.76,20240516,900,20.11,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
+20250218,110626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1061,24,2,2.31,382532440,361867,59.34,1033,1100,1017,1348,726,1037,1057.11,0.87,0,-57820,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,488,-1.55,0.62,12,0.79,-685.00,1722.00,4120,20240516,-74.25,900,20250117,17.89,1584,-33.02,20250123,900,17.89,20250117,4120,-74.25,20240516,900,17.89,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
+20250218,100626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1060,23,2,2.22,299596390,283350,46.47,1033,1100,1017,1348,726,1037,1057.34,0.87,0,-52636,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,488,-1.55,0.62,12,0.62,-685.00,1722.00,4120,20240516,-74.27,900,20250117,17.78,1584,-33.08,20250123,900,17.78,20250117,4120,-74.27,20240516,900,17.78,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
+20250218,090627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1034,-3,5,-0.29,19567077,18982,3.11,1033,1037,1026,1348,726,1037,1030.82,0.87,0,-13036,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,476,-1.51,0.60,12,0.04,-685.00,1722.00,4120,20240516,-74.90,900,20250117,14.89,1584,-34.72,20250123,900,14.89,20250117,4120,-74.90,20240516,900,14.89,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
 20250217,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1037,-2,5,-0.19,624637167,605013,99.19,1055,1055,1010,1350,728,1039,1032.42,0.75,0,52044,1109,1073,1047,1011,985,1061,999,230,311,500,700,1,1,46037579,477,-1.51,0.60,12,1.31,-685.00,1722.00,4120,20240516,-74.83,900,20250117,15.22,1584,-34.53,20250123,900,15.22,20250117,4120,-74.83,20240516,900,15.22,20250117,0.97,N,069540,500,230 억,,347104,N,N,0,N,00,N
 20250217,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,3,2,0.29,591284734,572877,93.92,1055,1055,1010,1350,728,1039,1032.13,0.75,0,57430,1109,1073,1047,1011,985,1061,999,230,311,500,700,1,1,46037579,480,-1.52,0.61,12,1.24,-685.00,1722.00,4120,20240516,-74.71,900,20250117,15.78,1584,-34.22,20250123,900,15.78,20250117,4120,-74.71,20240516,900,15.78,20250117,0.97,N,069540,500,230 억,,347104,N,N,0,N,00,N
 20250217,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1039,0,3,0.00,557619680,540427,88.60,1055,1055,1010,1350,728,1039,1031.81,0.75,0,60168,1109,1073,1047,1011,985,1061,999,230,311,500,700,1,1,46037579,478,-1.52,0.60,12,1.17,-685.00,1722.00,4120,20240516,-74.78,900,20250117,15.44,1584,-34.41,20250123,900,15.44,20250117,4120,-74.78,20240516,900,15.44,20250117,0.97,N,069540,500,230 억,,347104,N,N,0,N,00,N
diff --git a/069620/price/prices-20250201.csv b/069620/price/prices-20250201.csv
index 78f2fde5e322..9d744dfb5763 100644
--- a/069620/price/prices-20250201.csv
+++ b/069620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135600,-1000,5,-0.73,5130133000,38188,70.27,136100,136500,131900,177500,95700,136600,134338.64,8.65,0,-8768,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15711,12.91,2.04,12,0.33,10507.00,66469.00,164400,20241015,-17.52,100100,20240626,35.46,148400,-8.63,20250210,123700,9.62,20250106,164400,-17.52,20241015,100100,35.46,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,41,N,00,N
+20250218,150627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136200,-400,5,-0.29,4885389500,36387,66.95,136100,136500,131900,177500,95700,136600,134261.95,8.65,0,-8503,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15781,12.96,2.05,12,0.31,10507.00,66469.00,164400,20241015,-17.15,100100,20240626,36.06,148400,-8.22,20250210,123700,10.11,20250106,164400,-17.15,20241015,100100,36.06,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,139,N,00,N
+20250218,140628,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135100,-1500,5,-1.10,4271801300,31861,58.63,136100,136500,131900,177500,95700,136600,134076.18,8.65,0,-7898,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15653,12.86,2.03,12,0.27,10507.00,66469.00,164400,20241015,-17.82,100100,20240626,34.97,148400,-8.96,20250210,123700,9.22,20250106,164400,-17.82,20241015,100100,34.97,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,139,N,00,N
+20250218,130626,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135500,-1100,5,-0.81,3771727500,28165,51.83,136100,136500,131900,177500,95700,136600,133915.41,8.65,0,-6431,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15700,12.90,2.04,12,0.24,10507.00,66469.00,164400,20241015,-17.58,100100,20240626,35.36,148400,-8.69,20250210,123700,9.54,20250106,164400,-17.58,20241015,100100,35.36,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,139,N,00,N
+20250218,120627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134900,-1700,5,-1.24,3179277900,23785,43.77,136100,136500,131900,177500,95700,136600,133667.35,8.65,0,-5782,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15630,12.84,2.03,12,0.21,10507.00,66469.00,164400,20241015,-17.94,100100,20240626,34.77,148400,-9.10,20250210,123700,9.05,20250106,164400,-17.94,20241015,100100,34.77,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,139,N,00,N
+20250218,110626,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134000,-2600,5,-1.90,2557628400,19161,35.26,136100,136500,131900,177500,95700,136600,133480.95,8.65,0,-5557,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15526,12.75,2.02,12,0.17,10507.00,66469.00,164400,20241015,-18.49,100100,20240626,33.87,148400,-9.70,20250210,123700,8.33,20250106,164400,-18.49,20241015,100100,33.87,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,139,N,00,N
+20250218,100626,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134900,-1700,5,-1.24,1012913700,7539,13.87,136100,136500,133400,177500,95700,136600,134356.51,8.65,0,-1208,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15630,12.84,2.03,12,0.07,10507.00,66469.00,164400,20241015,-17.94,100100,20240626,34.77,148400,-9.10,20250210,123700,9.05,20250106,164400,-17.94,20241015,100100,34.77,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,139,N,00,N
+20250218,090628,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135000,-1600,5,-1.17,148174200,1094,2.01,136100,136500,134700,177500,95700,136600,135442.60,8.65,0,-547,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15642,12.85,2.03,12,0.01,10507.00,66469.00,164400,20241015,-17.88,100100,20240626,34.87,148400,-9.03,20250210,123700,9.14,20250106,164400,-17.88,20241015,100100,34.87,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,139,N,00,N
 20250217,160626,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136600,4700,2,3.56,7353468000,54247,65.76,133700,137800,132000,171400,92400,131900,135553.09,8.61,0,4578,138900,135400,133000,129500,127100,134200,128300,290,39500,2500,97600,100,1,11586575,15827,13.00,2.06,12,0.47,10507.00,66469.00,164400,20241015,-16.91,100100,20240626,36.46,148400,-7.95,20250210,123700,10.43,20250106,164400,-16.91,20241015,100100,36.46,20240626,0.31,N,069620,2500,289 억,,997225,N,N,139,N,00,N
 20250217,150625,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136700,4800,2,3.64,7019431000,51797,62.79,133700,137800,132000,171400,92400,131900,135518.10,8.61,0,4667,138900,135400,133000,129500,127100,134200,128300,290,39500,2500,97600,100,1,11586575,15839,13.01,2.06,12,0.45,10507.00,66469.00,164400,20241015,-16.85,100100,20240626,36.56,148400,-7.88,20250210,123700,10.51,20250106,164400,-16.85,20241015,100100,36.56,20240626,0.31,N,069620,2500,289 억,,997225,N,N,52,N,00,N
 20250217,140624,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136200,4300,2,3.26,6153097500,45453,55.10,133700,137800,132000,171400,92400,131900,135372.75,8.61,0,5584,138900,135400,133000,129500,127100,134200,128300,290,39500,2500,97600,100,1,11586575,15781,12.96,2.05,12,0.39,10507.00,66469.00,164400,20241015,-17.15,100100,20240626,36.06,148400,-8.22,20250210,123700,10.11,20250106,164400,-17.15,20241015,100100,36.06,20240626,0.31,N,069620,2500,289 억,,997225,N,N,52,N,00,N
diff --git a/069640/price/prices-20250201.csv b/069640/price/prices-20250201.csv
index ce7c45e1f3fd..3b297d598ffe 100644
--- a/069640/price/prices-20250201.csv
+++ b/069640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160627,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1170,7,2,0.60,3262312,2814,38.84,1163,1170,1152,1511,815,1163,1159.31,0.41,0,-4,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,352,-5.47,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.21,1123,20250213,4.19,1490,-21.48,20250122,1123,4.19,20250213,2800,-58.21,20240906,1123,4.19,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
+20250218,150628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1163,0,3,0.00,2268812,1958,27.03,1163,1163,1152,1511,815,1163,1158.74,0.41,0,-13,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,350,-5.43,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.46,1123,20250213,3.56,1490,-21.95,20250122,1123,3.56,20250213,2800,-58.46,20240906,1123,3.56,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
+20250218,140628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1160,-3,5,-0.26,1621918,1401,19.34,1163,1163,1152,1511,815,1163,1157.69,0.41,0,-33,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,349,-5.42,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.57,1123,20250213,3.29,1490,-22.15,20250122,1123,3.29,20250213,2800,-58.57,20240906,1123,3.29,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
+20250218,130626,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1160,-3,5,-0.26,1558119,1346,18.58,1163,1163,1152,1511,815,1163,1157.59,0.41,0,-33,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,349,-5.42,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.57,1123,20250213,3.29,1490,-22.15,20250122,1123,3.29,20250213,2800,-58.57,20240906,1123,3.29,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
+20250218,120627,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1152,-11,5,-0.95,721953,623,8.60,1163,1163,1152,1511,815,1163,1158.83,0.41,0,-30,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,347,-5.38,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.86,1123,20250213,2.58,1490,-22.68,20250122,1123,2.58,20250213,2800,-58.86,20240906,1123,2.58,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
+20250218,110626,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1152,-11,5,-0.95,622804,537,7.41,1163,1163,1152,1511,815,1163,1159.78,0.41,0,-30,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,347,-5.38,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.86,1123,20250213,2.58,1490,-22.68,20250122,1123,2.58,20250213,2800,-58.86,20240906,1123,2.58,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
+20250218,100626,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1154,-9,5,-0.77,471856,406,5.60,1163,1163,1152,1511,815,1163,1162.21,0.41,0,-30,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,347,-5.39,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.79,1123,20250213,2.76,1490,-22.55,20250122,1123,2.76,20250213,2800,-58.79,20240906,1123,2.76,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
+20250218,090628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1163,0,3,0.00,334944,288,3.98,1163,1163,1163,1511,815,1163,1163.00,0.41,0,0,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,350,-5.43,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.46,1123,20250213,3.56,1490,-21.95,20250122,1123,3.56,20250213,2800,-58.46,20240906,1123,3.56,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
 20250217,160626,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1163,12,2,1.04,8334506,7245,90.81,1140,1176,1140,1496,806,1151,1150.07,0.41,0,108,1171,1160,1144,1133,1117,1166,1139,151,345,500,710,1,1,30106502,350,-5.43,0.33,12,0.02,-214.00,3527.00,2800,20240906,-58.46,1123,20250213,3.56,1490,-21.95,20250122,1123,3.56,20250213,2800,-58.46,20240906,1123,3.56,20250213,0.00,N,069640,500,150 억,,122805,N,N,13,N,00,N
 20250217,150625,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1161,10,2,0.87,7306600,6359,79.71,1140,1176,1140,1496,806,1151,1149.02,0.41,0,99,1171,1160,1144,1133,1117,1166,1139,151,345,500,710,1,1,30106502,350,-5.43,0.33,12,0.02,-214.00,3527.00,2800,20240906,-58.54,1123,20250213,3.38,1490,-22.08,20250122,1123,3.38,20250213,2800,-58.54,20240906,1123,3.38,20250213,0.00,N,069640,500,150 억,,122805,N,N,21,N,00,N
 20250217,140625,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1164,13,2,1.13,7299623,6353,79.63,1140,1176,1140,1496,806,1151,1149.00,0.41,0,99,1171,1160,1144,1133,1117,1166,1139,151,345,500,710,1,1,30106502,350,-5.44,0.33,12,0.02,-214.00,3527.00,2800,20240906,-58.43,1123,20250213,3.65,1490,-21.88,20250122,1123,3.65,20250213,2800,-58.43,20240906,1123,3.65,20250213,0.00,N,069640,500,150 억,,122805,N,N,21,N,00,N
diff --git a/069730/price/prices-20250201.csv b/069730/price/prices-20250201.csv
index e595f610e23d..d2728990a0bd 100644
--- a/069730/price/prices-20250201.csv
+++ b/069730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,0,3,0.00,15160295,4184,32.15,3665,3665,3605,4715,2545,3630,3623.40,7.36,0,214,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,523,4.04,0.27,12,0.03,899.00,13555.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
+20250218,150628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,0,3,0.00,10890940,3007,23.10,3665,3665,3605,4715,2545,3630,3621.86,7.36,0,101,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,523,4.04,0.27,12,0.02,899.00,13555.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
+20250218,140629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3610,-20,5,-0.55,7719450,2133,16.39,3665,3665,3605,4715,2545,3630,3619.06,7.36,0,136,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,520,4.02,0.27,12,0.01,899.00,13555.00,5150,20240607,-29.90,2990,20241209,20.74,4145,-12.91,20250120,3490,3.44,20250203,5150,-29.90,20240607,2990,20.74,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
+20250218,130627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3615,-15,5,-0.41,5311420,1466,11.26,3665,3665,3610,4715,2545,3630,3623.07,7.36,0,92,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,521,4.02,0.27,12,0.01,899.00,13555.00,5150,20240607,-29.81,2990,20241209,20.90,4145,-12.79,20250120,3490,3.58,20250203,5150,-29.81,20240607,2990,20.90,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
+20250218,120627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3610,-20,5,-0.55,4946305,1365,10.49,3665,3665,3610,4715,2545,3630,3623.67,7.36,0,34,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,520,4.02,0.27,12,0.01,899.00,13555.00,5150,20240607,-29.90,2990,20241209,20.74,4145,-12.91,20250120,3490,3.44,20250203,5150,-29.90,20240607,2990,20.74,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
+20250218,110626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,-10,5,-0.28,2830445,779,5.99,3665,3665,3620,4715,2545,3630,3633.43,7.36,0,21,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,521,4.03,0.27,12,0.01,899.00,13555.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3490,3.72,20250203,5150,-29.71,20240607,2990,21.07,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
+20250218,100626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,0,3,0.00,1185760,325,2.50,3665,3665,3630,4715,2545,3630,3648.49,7.36,0,-43,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,523,4.04,0.27,12,0.00,899.00,13555.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
+20250218,090628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3640,10,2,0.28,676050,185,1.42,3665,3665,3640,4715,2545,3630,3654.32,7.36,0,-28,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,524,4.05,0.27,12,0.00,899.00,13555.00,5150,20240607,-29.32,2990,20241209,21.74,4145,-12.18,20250120,3490,4.30,20250203,5150,-29.32,20240607,2990,21.74,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
 20250217,160627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-10,5,-0.27,47206730,13015,98.71,3640,3645,3595,4730,2550,3640,3627.10,7.34,0,3002,3686,3662,3636,3612,3586,3650,3600,72,1090,500,2620,5,1,14400000,523,4.04,0.27,12,0.09,899.00,13555.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.32,N,069730,500,72 억,,1056414,N,N,5,N,00,N
 20250217,150625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-10,5,-0.27,45173910,12455,94.46,3640,3645,3595,4730,2550,3640,3626.97,7.34,0,3154,3686,3662,3636,3612,3586,3650,3600,72,1090,500,2620,5,1,14400000,523,4.04,0.27,12,0.09,899.00,13555.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.32,N,069730,500,72 억,,1056414,N,N,11,N,00,N
 20250217,140625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,-15,5,-0.41,39898220,11004,83.46,3640,3645,3595,4730,2550,3640,3625.79,7.34,0,3164,3686,3662,3636,3612,3586,3650,3600,72,1090,500,2620,5,1,14400000,522,4.03,0.27,12,0.08,899.00,13555.00,5150,20240607,-29.61,2990,20241209,21.24,4145,-12.55,20250120,3490,3.87,20250203,5150,-29.61,20240607,2990,21.24,20241209,2.32,N,069730,500,72 억,,1056414,N,N,11,N,00,N
diff --git a/069920/price/prices-20250201.csv b/069920/price/prices-20250201.csv
index aa3c323a1ee8..ebca3cce9ea3 100644
--- a/069920/price/prices-20250201.csv
+++ b/069920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,854,-13,5,-1.50,18822025,22146,73.08,858,865,842,1127,607,867,849.91,0.37,0,-1819,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,301,-1.44,0.52,12,0.06,-592.00,1650.00,3350,20240205,-74.51,759,20241114,12.52,973,-12.23,20250107,781,9.35,20250123,3190,-73.23,20240611,759,12.52,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
+20250218,150628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,854,-13,5,-1.50,17282132,20342,67.13,858,865,842,1127,607,867,849.58,0.37,0,-1217,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,301,-1.44,0.52,12,0.06,-592.00,1650.00,3350,20240205,-74.51,759,20241114,12.52,973,-12.23,20250107,781,9.35,20250123,3190,-73.23,20240611,759,12.52,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
+20250218,140629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,850,-17,5,-1.96,15497601,18236,60.18,858,865,844,1127,607,867,849.84,0.37,0,137,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,299,-1.44,0.52,12,0.05,-592.00,1650.00,3350,20240205,-74.63,759,20241114,11.99,973,-12.64,20250107,781,8.83,20250123,3190,-73.35,20240611,759,11.99,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
+20250218,130627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,848,-19,5,-2.19,11193848,13158,43.42,858,865,844,1127,607,867,850.73,0.37,0,107,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,298,-1.43,0.51,12,0.04,-592.00,1650.00,3350,20240205,-74.69,759,20241114,11.73,973,-12.85,20250107,781,8.58,20250123,3190,-73.42,20240611,759,11.73,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
+20250218,120628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,853,-14,5,-1.61,10500346,12342,40.73,858,865,844,1127,607,867,850.78,0.37,0,719,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,300,-1.44,0.52,12,0.04,-592.00,1650.00,3350,20240205,-74.54,759,20241114,12.38,973,-12.33,20250107,781,9.22,20250123,3190,-73.26,20240611,759,12.38,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
+20250218,110627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,852,-15,5,-1.73,10064478,11831,39.04,858,865,844,1127,607,867,850.69,0.37,0,733,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,300,-1.44,0.52,12,0.03,-592.00,1650.00,3350,20240205,-74.57,759,20241114,12.25,973,-12.44,20250107,781,9.09,20250123,3190,-73.29,20240611,759,12.25,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
+20250218,100627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,857,-10,5,-1.15,9854059,11584,38.23,858,865,844,1127,607,867,850.66,0.37,0,871,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,302,-1.45,0.52,12,0.03,-592.00,1650.00,3350,20240205,-74.42,759,20241114,12.91,973,-11.92,20250107,781,9.73,20250123,3190,-73.13,20240611,759,12.91,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
+20250218,090628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,864,-3,5,-0.35,1320771,1540,5.08,858,865,855,1127,607,867,857.64,0.37,0,-196,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,304,-1.46,0.52,12,0.00,-592.00,1650.00,3350,20240205,-74.21,759,20241114,13.83,973,-11.20,20250107,781,10.63,20250123,3190,-72.92,20240611,759,13.83,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
 20250217,160627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,867,-3,5,-0.34,25982655,30304,56.40,870,882,839,1131,609,870,857.40,0.38,0,-4288,934,902,861,829,788,881,808,176,261,500,570,1,1,35194116,305,-1.46,0.53,12,0.09,-592.00,1650.00,3525,20240202,-75.40,759,20241114,14.23,973,-10.89,20250107,781,11.01,20250123,3190,-72.82,20240611,759,14.23,20241114,0.09,N,069920,500,175 억,,134438,N,N,0,N,00,N
 20250217,150626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,865,-5,5,-0.57,25092714,29276,54.48,870,882,839,1131,609,870,857.11,0.38,0,-3790,934,902,861,829,788,881,808,176,261,500,570,1,1,35194116,304,-1.46,0.52,12,0.08,-592.00,1650.00,3525,20240202,-75.46,759,20241114,13.97,973,-11.10,20250107,781,10.76,20250123,3190,-72.88,20240611,759,13.97,20241114,0.09,N,069920,500,175 억,,134438,N,N,0,N,00,N
 20250217,140625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,853,-17,5,-1.95,24374289,28435,52.92,870,882,839,1131,609,870,857.19,0.38,0,-3593,934,902,861,829,788,881,808,176,261,500,570,1,1,35194116,300,-1.44,0.52,12,0.08,-592.00,1650.00,3525,20240202,-75.80,759,20241114,12.38,973,-12.33,20250107,781,9.22,20250123,3190,-73.26,20240611,759,12.38,20241114,0.09,N,069920,500,175 억,,134438,N,N,0,N,00,N
diff --git a/069960/price/prices-20250201.csv b/069960/price/prices-20250201.csv
index 456ebcbc92f1..499d432f300b 100644
--- a/069960/price/prices-20250201.csv
+++ b/069960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54100,1600,2,3.05,6026297500,111496,232.82,52500,54500,52500,68200,36800,52500,54049.45,22.80,0,-5422,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12242,-15.87,0.27,12,0.49,-3409.00,197850.00,61900,20240207,-12.60,41500,20241115,30.36,54500,-0.73,20250218,45650,18.51,20250102,57400,-5.75,20240219,41500,30.36,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,36,N,00,N
+20250218,150628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54400,1900,2,3.62,5652593100,104611,218.44,52500,54400,52500,68200,36800,52500,54034.40,22.80,0,-6196,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12310,-15.96,0.27,12,0.46,-3409.00,197850.00,61900,20240207,-12.12,41500,20241115,31.08,54400,0.00,20250218,45650,19.17,20250102,57400,-5.23,20240219,41500,31.08,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,19,N,00,N
+20250218,140629,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54300,1800,2,3.43,4780132700,88536,184.87,52500,54400,52500,68200,36800,52500,53990.84,22.80,0,-341,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12287,-15.93,0.27,12,0.39,-3409.00,197850.00,61900,20240207,-12.28,41500,20241115,30.84,54400,-0.18,20250218,45650,18.95,20250102,57400,-5.40,20240219,41500,30.84,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,19,N,00,N
+20250218,130627,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54000,1500,2,2.86,4017391000,74449,155.46,52500,54400,52500,68200,36800,52500,53961.65,22.80,0,3070,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12220,-15.84,0.27,12,0.33,-3409.00,197850.00,61900,20240207,-12.76,41500,20241115,30.12,54400,-0.74,20250218,45650,18.29,20250102,57400,-5.92,20240219,41500,30.12,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,19,N,00,N
+20250218,120628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54100,1600,2,3.05,3442757300,63822,133.27,52500,54400,52500,68200,36800,52500,53943.11,22.80,0,4423,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12242,-15.87,0.27,12,0.28,-3409.00,197850.00,61900,20240207,-12.60,41500,20241115,30.36,54400,-0.55,20250218,45650,18.51,20250102,57400,-5.75,20240219,41500,30.36,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,19,N,00,N
+20250218,110627,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,53800,1300,2,2.48,2917768200,54084,112.93,52500,54400,52500,68200,36800,52500,53948.82,22.80,0,7649,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12174,-15.78,0.27,12,0.24,-3409.00,197850.00,61900,20240207,-13.09,41500,20241115,29.64,54400,-1.10,20250218,45650,17.85,20250102,57400,-6.27,20240219,41500,29.64,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,19,N,00,N
+20250218,100627,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54200,1700,2,3.24,2226728400,41257,86.15,52500,54400,52500,68200,36800,52500,53972.14,22.80,0,8924,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12265,-15.90,0.27,12,0.18,-3409.00,197850.00,61900,20240207,-12.44,41500,20241115,30.60,54400,-0.37,20250218,45650,18.73,20250102,57400,-5.57,20240219,41500,30.60,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,19,N,00,N
+20250218,090629,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54000,1500,2,2.86,675654700,12582,26.27,52500,54100,52500,68200,36800,52500,53700.10,22.80,0,6094,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12220,-15.84,0.27,12,0.06,-3409.00,197850.00,61900,20240207,-12.76,41500,20241115,30.12,54300,-0.55,20250205,45650,18.29,20250102,57400,-5.92,20240219,41500,30.12,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,19,N,00,N
 20250217,160627,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,52500,1400,2,2.74,2502951500,47886,193.66,51800,52700,51300,66400,35800,51100,52268.77,22.85,0,-12503,52300,51700,51300,50700,50300,51500,50500,1170,15300,5000,39850,100,1,22628813,11880,-15.40,0.27,12,0.21,-3409.00,197850.00,61900,20240207,-15.19,41500,20241115,26.51,54300,-3.31,20250205,45650,15.01,20250102,57400,-8.54,20240219,41500,26.51,20241115,0.43,N,069960,5000,1170 억,,5171145,N,N,19,N,00,N
 20250217,150626,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,52300,1200,2,2.35,2369673200,45339,183.36,51800,52700,51300,66400,35800,51100,52265.67,22.85,0,-11323,52300,51700,51300,50700,50300,51500,50500,1170,15300,5000,39850,100,1,22628813,11835,-15.34,0.26,12,0.20,-3409.00,197850.00,61900,20240207,-15.51,41500,20241115,26.02,54300,-3.68,20250205,45650,14.57,20250102,57400,-8.89,20240219,41500,26.02,20241115,0.43,N,069960,5000,1170 억,,5171145,N,N,75,N,00,N
 20250217,140626,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,52400,1300,2,2.54,1932124800,36987,149.58,51800,52700,51300,66400,35800,51100,52237.94,22.85,0,-7657,52300,51700,51300,50700,50300,51500,50500,1170,15300,5000,39850,100,1,22628813,11857,-15.37,0.26,12,0.16,-3409.00,197850.00,61900,20240207,-15.35,41500,20241115,26.27,54300,-3.50,20250205,45650,14.79,20250102,57400,-8.71,20240219,41500,26.27,20241115,0.43,N,069960,5000,1170 억,,5171145,N,N,75,N,00,N
diff --git a/070300/price/prices-20250201.csv b/070300/price/prices-20250201.csv
index d772ed944147..3766b6c2341e 100644
--- a/070300/price/prices-20250201.csv
+++ b/070300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,60,2,2.08,171585255,58236,210.60,2890,3050,2890,3755,2025,2890,2946.38,12.36,0,10933,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,293,-8.13,1.01,12,0.59,-363.00,2922.00,12470,20240730,-76.34,2565,20241209,15.01,3760,-21.54,20250114,2720,8.46,20250113,12470,-76.34,20240730,2565,15.01,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
+20250218,150629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,60,2,2.08,164241675,55745,201.59,2890,3050,2890,3755,2025,2890,2946.30,12.36,0,10568,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,293,-8.13,1.01,12,0.56,-363.00,2922.00,12470,20240730,-76.34,2565,20241209,15.01,3760,-21.54,20250114,2720,8.46,20250113,12470,-76.34,20240730,2565,15.01,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
+20250218,140630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,70,2,2.42,150278100,51009,184.47,2890,3050,2890,3755,2025,2890,2946.11,12.36,0,10174,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,294,-8.15,1.01,12,0.51,-363.00,2922.00,12470,20240730,-76.26,2565,20241209,15.40,3760,-21.28,20250114,2720,8.82,20250113,12470,-76.26,20240730,2565,15.40,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
+20250218,130627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,80,2,2.77,135090020,45933,166.11,2890,3050,2890,3755,2025,2890,2941.02,12.36,0,7390,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,295,-8.18,1.02,12,0.46,-363.00,2922.00,12470,20240730,-76.18,2565,20241209,15.79,3760,-21.01,20250114,2720,9.19,20250113,12470,-76.18,20240730,2565,15.79,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
+20250218,120628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,65,2,2.25,128066100,43560,157.53,2890,3050,2890,3755,2025,2890,2939.99,12.36,0,6980,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,293,-8.14,1.01,12,0.44,-363.00,2922.00,12470,20240730,-76.30,2565,20241209,15.20,3760,-21.41,20250114,2720,8.64,20250113,12470,-76.30,20240730,2565,15.20,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
+20250218,110627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,5,2,0.17,56569235,19423,70.24,2890,2945,2890,3755,2025,2890,2912.49,12.36,0,-1089,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,287,-7.98,0.99,12,0.20,-363.00,2922.00,12470,20240730,-76.78,2565,20241209,12.87,3760,-23.01,20250114,2720,6.43,20250113,12470,-76.78,20240730,2565,12.87,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
+20250218,100627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,20,2,0.69,29032355,9939,35.94,2890,2945,2890,3755,2025,2890,2921.05,12.36,0,-1676,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,289,-8.02,1.00,12,0.10,-363.00,2922.00,12470,20240730,-76.66,2565,20241209,13.45,3760,-22.61,20250114,2720,6.99,20250113,12470,-76.66,20240730,2565,13.45,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
+20250218,090629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,55,2,1.90,656985,224,0.81,2890,2945,2890,3755,2025,2890,2932.97,12.36,0,-145,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,292,-8.11,1.01,12,0.00,-363.00,2922.00,12470,20240730,-76.38,2565,20241209,14.81,3760,-21.68,20250114,2720,8.27,20250113,12470,-76.38,20240730,2565,14.81,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
 20250217,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-45,5,-1.53,80941715,27643,59.87,2935,2975,2885,3815,2055,2935,2928.11,12.35,0,1976,3115,3025,2975,2885,2835,3000,2860,50,880,500,1760,5,1,9928522,287,-7.96,0.99,12,0.28,-363.00,2922.00,12470,20240730,-76.82,2565,20241209,12.67,3760,-23.14,20250114,2720,6.25,20250113,12470,-76.82,20240730,2565,12.67,20241209,0.90,N,070300,500,49 억,,1225912,N,N,0,N,00,N
 20250217,150626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2925,-10,5,-0.34,57811010,19676,42.62,2935,2975,2910,3815,2055,2935,2938.15,12.35,0,2207,3115,3025,2975,2885,2835,3000,2860,50,880,500,1760,5,1,9928522,290,-8.06,1.00,12,0.20,-363.00,2922.00,12470,20240730,-76.54,2565,20241209,14.04,3760,-22.21,20250114,2720,7.54,20250113,12470,-76.54,20240730,2565,14.04,20241209,0.90,N,070300,500,49 억,,1225912,N,N,0,N,00,N
 20250217,140626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,10,2,0.34,39614120,13465,29.16,2935,2975,2910,3815,2055,2935,2942.01,12.35,0,2694,3115,3025,2975,2885,2835,3000,2860,50,880,500,1760,5,1,9928522,292,-8.11,1.01,12,0.14,-363.00,2922.00,12470,20240730,-76.38,2565,20241209,14.81,3760,-21.68,20250114,2720,8.27,20250113,12470,-76.38,20240730,2565,14.81,20241209,0.90,N,070300,500,49 억,,1225912,N,N,0,N,00,N
diff --git a/070590/price/prices-20250201.csv b/070590/price/prices-20250201.csv
index 89a836eb4547..bcb48765f46b 100644
--- a/070590/price/prices-20250201.csv
+++ b/070590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,-10,5,-0.99,10474715,10498,56.40,1001,1010,995,1314,708,1011,997.78,0.00,0,-1514,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.66,0.81,12,0.08,-377.00,1229.00,1912,20240208,-47.65,894,20241206,11.97,1280,-21.80,20250123,970,3.20,20250210,1865,-46.33,20240219,894,11.97,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250218,150629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1004,-7,5,-0.69,9829702,9854,52.94,1001,1010,995,1314,708,1011,997.53,0.00,0,-1263,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.66,0.82,12,0.07,-377.00,1229.00,1912,20240208,-47.49,894,20241206,12.30,1280,-21.56,20250123,970,3.51,20250210,1865,-46.17,20240219,894,12.30,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250218,140630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-13,5,-1.29,9827698,9852,52.93,1001,1010,995,1314,708,1011,997.53,0.00,0,-1263,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.65,0.81,12,0.07,-377.00,1229.00,1912,20240208,-47.80,894,20241206,11.63,1280,-22.03,20250123,970,2.89,20250210,1865,-46.49,20240219,894,11.63,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250218,130628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-13,5,-1.29,9642202,9666,51.93,1001,1010,995,1314,708,1011,997.54,0.00,0,-1273,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.65,0.81,12,0.07,-377.00,1229.00,1912,20240208,-47.80,894,20241206,11.63,1280,-22.03,20250123,970,2.89,20250210,1865,-46.49,20240219,894,11.63,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250218,120629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,995,-16,5,-1.58,8817568,8839,47.49,1001,1010,995,1314,708,1011,997.58,0.00,0,-870,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,138,-2.64,0.81,12,0.06,-377.00,1229.00,1912,20240208,-47.96,894,20241206,11.30,1280,-22.27,20250123,970,2.58,20250210,1865,-46.65,20240219,894,11.30,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250218,110628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-13,5,-1.29,3152988,3155,16.95,1001,1010,995,1314,708,1011,999.36,0.00,0,-870,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.65,0.81,12,0.02,-377.00,1229.00,1912,20240208,-47.80,894,20241206,11.63,1280,-22.03,20250123,970,2.89,20250210,1865,-46.49,20240219,894,11.63,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250218,100627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,999,-12,5,-1.19,2667942,2669,14.34,1001,1010,995,1314,708,1011,999.60,0.00,0,-717,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.65,0.81,12,0.02,-377.00,1229.00,1912,20240208,-47.75,894,20241206,11.74,1280,-21.95,20250123,970,2.99,20250210,1865,-46.43,20240219,894,11.74,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250218,090629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,-10,5,-0.99,748748,748,4.02,1001,1001,1001,1314,708,1011,1001.00,0.00,0,-57,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.66,0.81,12,0.01,-377.00,1229.00,1912,20240208,-47.65,894,20241206,11.97,1280,-21.80,20250123,970,3.20,20250210,1865,-46.33,20240219,894,11.97,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250217,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1011,-8,5,-0.79,18787484,18599,62.48,1019,1019,1005,1324,714,1019,1010.13,0.00,0,-3560,1074,1046,1032,1004,990,1039,997,69,305,500,630,1,1,13879521,140,-2.68,0.82,12,0.13,-377.00,1229.00,1981,20240202,-48.97,894,20241206,13.09,1280,-21.02,20250123,970,4.23,20250210,1865,-45.79,20240219,894,13.09,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250217,150627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1017,-2,5,-0.20,17052141,16891,56.74,1019,1019,1005,1324,714,1019,1009.54,0.00,0,-3526,1074,1046,1032,1004,990,1039,997,69,305,500,630,1,1,13879521,141,-2.70,0.83,12,0.12,-377.00,1229.00,1981,20240202,-48.66,894,20241206,13.76,1280,-20.55,20250123,970,4.85,20250210,1865,-45.47,20240219,894,13.76,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250217,140626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1013,-6,5,-0.59,13691943,13585,45.64,1019,1019,1005,1324,714,1019,1007.87,0.00,0,-780,1074,1046,1032,1004,990,1039,997,69,305,500,630,1,1,13879521,141,-2.69,0.82,12,0.10,-377.00,1229.00,1981,20240202,-48.86,894,20241206,13.31,1280,-20.86,20250123,970,4.43,20250210,1865,-45.68,20240219,894,13.31,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20250201.csv b/070960/price/prices-20250201.csv
index ead6d89d9afe..3377edd1c411 100644
--- a/070960/price/prices-20250201.csv
+++ b/070960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4160,230,2,5.85,3079081020,758479,266.38,3930,4160,3875,5100,2755,3930,4059.49,1.63,0,82875,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,2002,20.00,0.52,12,1.58,208.00,8015.00,5250,20240905,-20.76,2660,20240509,56.39,4655,-10.63,20250124,3065,35.73,20250121,5250,-20.76,20240905,2660,56.39,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
+20250218,150629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4115,185,2,4.71,2932916465,723244,254.00,3930,4155,3875,5100,2755,3930,4055.25,1.63,0,78736,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,1981,19.78,0.51,12,1.50,208.00,8015.00,5250,20240905,-21.62,2660,20240509,54.70,4655,-11.60,20250124,3065,34.26,20250121,5250,-21.62,20240905,2660,54.70,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
+20250218,140630,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4090,160,2,4.07,2648868245,654150,229.74,3930,4155,3875,5100,2755,3930,4049.35,1.63,0,56379,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,1969,19.66,0.51,12,1.36,208.00,8015.00,5250,20240905,-22.10,2660,20240509,53.76,4655,-12.14,20250124,3065,33.44,20250121,5250,-22.10,20240905,2660,53.76,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
+20250218,130628,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3975,45,2,1.15,699591655,178061,62.54,3930,3985,3875,5100,2755,3930,3928.94,1.63,0,-2625,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,1913,19.11,0.50,12,0.37,208.00,8015.00,5250,20240905,-24.29,2660,20240509,49.44,4655,-14.61,20250124,3065,29.69,20250121,5250,-24.29,20240905,2660,49.44,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
+20250218,120629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3950,20,2,0.51,541332330,137972,48.46,3930,3970,3875,5100,2755,3930,3923.49,1.63,0,-5009,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,1901,18.99,0.49,12,0.29,208.00,8015.00,5250,20240905,-24.76,2660,20240509,48.50,4655,-15.15,20250124,3065,28.87,20250121,5250,-24.76,20240905,2660,48.50,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
+20250218,110628,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3930,0,3,0.00,464628050,118482,41.61,3930,3970,3875,5100,2755,3930,3921.50,1.63,0,-2501,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,1892,18.89,0.49,12,0.25,208.00,8015.00,5250,20240905,-25.14,2660,20240509,47.74,4655,-15.57,20250124,3065,28.22,20250121,5250,-25.14,20240905,2660,47.74,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
+20250218,100628,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3940,10,2,0.25,350630080,89525,31.44,3930,3970,3875,5100,2755,3930,3916.54,1.63,0,-2220,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,1896,18.94,0.49,12,0.19,208.00,8015.00,5250,20240905,-24.95,2660,20240509,48.12,4655,-15.36,20250124,3065,28.55,20250121,5250,-24.95,20240905,2660,48.12,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
+20250218,090630,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3910,-20,5,-0.51,43955725,11205,3.94,3930,3955,3890,5100,2755,3930,3922.78,1.63,0,-3209,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,1882,18.80,0.49,12,0.02,208.00,8015.00,5250,20240905,-25.52,2660,20240509,46.99,4655,-16.00,20250124,3065,27.57,20250121,5250,-25.52,20240905,2660,46.99,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
 20250217,160628,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3930,-110,5,-2.72,1112042785,283300,99.83,3975,4035,3885,5250,2830,4040,3925.03,1.73,0,-44065,4156,4097,4026,3967,3896,4127,3997,2407,1210,5000,2900,5,1,48133333,1892,18.89,0.49,12,0.59,208.00,8015.00,5250,20240905,-25.14,2660,20240509,47.74,4655,-15.57,20250124,3065,28.22,20250121,5250,-25.14,20240905,2660,47.74,20240509,2.80,N,070960,5000,2406 억,,833345,N,N,245,N,00,N
 20250217,150627,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3915,-125,5,-3.09,923119695,234955,82.79,3975,4035,3900,5250,2830,4040,3928.59,1.73,0,-45081,4156,4097,4026,3967,3896,4127,3997,2407,1210,5000,2900,5,1,48133333,1884,18.82,0.49,12,0.49,208.00,8015.00,5250,20240905,-25.43,2660,20240509,47.18,4655,-15.90,20250124,3065,27.73,20250121,5250,-25.43,20240905,2660,47.18,20240509,2.80,N,070960,5000,2406 억,,833345,N,N,1606,N,00,N
 20250217,140626,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3940,-100,5,-2.48,836047020,212755,74.97,3975,4035,3900,5250,2830,4040,3929.26,1.73,0,-42078,4156,4097,4026,3967,3896,4127,3997,2407,1210,5000,2900,5,1,48133333,1896,18.94,0.49,12,0.44,208.00,8015.00,5250,20240905,-24.95,2660,20240509,48.12,4655,-15.36,20250124,3065,28.55,20250121,5250,-24.95,20240905,2660,48.12,20240509,2.80,N,070960,5000,2406 억,,833345,N,N,1606,N,00,N
diff --git a/071050/price/prices-20250201.csv b/071050/price/prices-20250201.csv
index 500d982e14df..6644b4b5e539 100644
--- a/071050/price/prices-20250201.csv
+++ b/071050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,-200,5,-0.25,9336698900,115600,83.19,80200,81400,80200,105300,56700,81000,80767.29,39.98,0,-47679,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,45027,7.04,0.59,12,0.21,11480.00,136785.00,81500,20250217,-0.86,60200,20240419,34.22,81500,-0.86,20250217,70600,14.45,20250102,81500,-0.86,20250217,60200,34.22,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,10,N,00,N
+20250218,150630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,-200,5,-0.25,8588301800,106338,76.53,80200,81400,80200,105300,56700,81000,80764.18,39.98,0,-49739,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,45027,7.04,0.59,12,0.19,11480.00,136785.00,81500,20250217,-0.86,60200,20240419,34.22,81500,-0.86,20250217,70600,14.45,20250102,81500,-0.86,20250217,60200,34.22,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,243,N,00,N
+20250218,140630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,-600,5,-0.74,7098167400,87844,63.22,80200,81400,80200,105300,56700,81000,80804.23,39.98,0,-42906,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,44804,7.00,0.59,12,0.16,11480.00,136785.00,81500,20250217,-1.35,60200,20240419,33.55,81500,-1.35,20250217,70600,13.88,20250102,81500,-1.35,20250217,60200,33.55,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,243,N,00,N
+20250218,130628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,-200,5,-0.25,5849721600,72355,52.07,80200,81400,80200,105300,56700,81000,80847.51,39.98,0,-35983,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,45027,7.04,0.59,12,0.13,11480.00,136785.00,81500,20250217,-0.86,60200,20240419,34.22,81500,-0.86,20250217,70600,14.45,20250102,81500,-0.86,20250217,60200,34.22,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,243,N,00,N
+20250218,120629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,-200,5,-0.25,4590329700,56762,40.85,80200,81400,80200,105300,56700,81000,80869.76,39.98,0,-28540,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,45027,7.04,0.59,12,0.10,11480.00,136785.00,81500,20250217,-0.86,60200,20240419,34.22,81500,-0.86,20250217,70600,14.45,20250102,81500,-0.86,20250217,60200,34.22,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,243,N,00,N
+20250218,110628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80900,-100,5,-0.12,2979111300,36789,26.48,80200,81400,80200,105300,56700,81000,80978.32,39.98,0,-16174,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,45082,7.05,0.59,12,0.07,11480.00,136785.00,81500,20250217,-0.74,60200,20240419,34.39,81500,-0.74,20250217,70600,14.59,20250102,81500,-0.74,20250217,60200,34.39,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,243,N,00,N
+20250218,100628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81200,200,2,0.25,1010149600,12479,8.98,80200,81300,80200,105300,56700,81000,80947.96,39.98,0,-4477,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,45250,7.07,0.59,12,0.02,11480.00,136785.00,81500,20250217,-0.37,60200,20240419,34.88,81500,-0.37,20250217,70600,15.01,20250102,81500,-0.37,20250217,60200,34.88,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,243,N,00,N
+20250218,090630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80900,-100,5,-0.12,181873900,2256,1.62,80200,81100,80200,105300,56700,81000,80617.69,39.98,0,-773,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,45082,7.05,0.59,12,0.00,11480.00,136785.00,81500,20250217,-0.74,60200,20240419,34.39,81500,-0.74,20250217,70600,14.59,20250102,81500,-0.74,20250217,60200,34.39,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,243,N,00,N
 20250217,160628,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,81000,900,2,1.12,11226307100,138898,61.02,80700,81500,79700,104100,56100,80100,80824.26,40.06,0,-13833,82033,81066,79833,78866,77633,81550,79350,2786,24000,5000,60870,100,1,55725992,45138,7.06,0.59,12,0.25,11480.00,136785.00,81500,20250217,-0.61,60200,20240419,34.55,81500,-0.61,20250217,70600,14.73,20250102,81500,-0.61,20250217,60200,34.55,20240419,0.02,N,071050,5000,2786 억,,22324492,N,N,243,N,00,N
 20250217,150627,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,80900,800,2,1.00,10701254100,132410,58.17,80700,81500,79700,104100,56100,80100,80819.26,40.06,0,-14358,82033,81066,79833,78866,77633,81550,79350,2786,24000,5000,60870,100,1,55725992,45082,7.05,0.59,12,0.24,11480.00,136785.00,81500,20250217,-0.74,60200,20240419,34.39,81500,-0.74,20250217,70600,14.59,20250102,81500,-0.74,20250217,60200,34.39,20240419,0.02,N,071050,5000,2786 억,,22324492,N,N,15,N,00,N
 20250217,140627,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,80300,200,2,0.25,9344835900,115610,50.79,80700,81500,79700,104100,56100,80100,80830.90,40.06,0,-9088,82033,81066,79833,78866,77633,81550,79350,2786,24000,5000,60870,100,1,55725992,44748,6.99,0.59,12,0.21,11480.00,136785.00,81500,20250217,-1.47,60200,20240419,33.39,81500,-1.47,20250217,70600,13.74,20250102,81500,-1.47,20250217,60200,33.39,20240419,0.02,N,071050,5000,2786 억,,22324492,N,N,15,N,00,N
diff --git a/071090/price/prices-20250201.csv b/071090/price/prices-20250201.csv
index 825fd4ab8a6e..28583a70d053 100644
--- a/071090/price/prices-20250201.csv
+++ b/071090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2950,-30,5,-1.01,244805235,82991,99.23,2980,2980,2935,3870,2090,2980,2949.78,1.59,0,-3227,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,596,45.38,0.40,12,0.41,65.00,7391.00,5330,20240605,-44.65,2500,20241209,18.00,3235,-8.81,20250124,2705,9.06,20250102,5330,-44.65,20240605,2500,18.00,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
+20250218,150630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2950,-30,5,-1.01,224407765,76071,90.95,2980,2980,2935,3870,2090,2980,2949.98,1.59,0,-2484,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,596,45.38,0.40,12,0.38,65.00,7391.00,5330,20240605,-44.65,2500,20241209,18.00,3235,-8.81,20250124,2705,9.06,20250102,5330,-44.65,20240605,2500,18.00,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
+20250218,140631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,163347135,55329,66.15,2980,2980,2935,3870,2090,2980,2952.29,1.59,0,-3879,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,598,45.54,0.40,12,0.27,65.00,7391.00,5330,20240605,-44.47,2500,20241209,18.40,3235,-8.50,20250124,2705,9.43,20250102,5330,-44.47,20240605,2500,18.40,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
+20250218,130629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2970,-10,5,-0.34,145456270,49291,58.94,2980,2980,2935,3870,2090,2980,2950.97,1.59,0,-2123,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,600,45.69,0.40,12,0.24,65.00,7391.00,5330,20240605,-44.28,2500,20241209,18.80,3235,-8.19,20250124,2705,9.80,20250102,5330,-44.28,20240605,2500,18.80,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
+20250218,120629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2955,-25,5,-0.84,128739665,43633,52.17,2980,2980,2935,3870,2090,2980,2950.51,1.59,0,-1435,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,597,45.46,0.40,12,0.22,65.00,7391.00,5330,20240605,-44.56,2500,20241209,18.20,3235,-8.66,20250124,2705,9.24,20250102,5330,-44.56,20240605,2500,18.20,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
+20250218,110628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2950,-30,5,-1.01,112869495,38252,45.74,2980,2980,2935,3870,2090,2980,2950.68,1.59,0,-1097,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,596,45.38,0.40,12,0.19,65.00,7391.00,5330,20240605,-44.65,2500,20241209,18.00,3235,-8.81,20250124,2705,9.06,20250102,5330,-44.65,20240605,2500,18.00,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
+20250218,100628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2965,-15,5,-0.50,35381020,11943,14.28,2980,2980,2950,3870,2090,2980,2962.49,1.59,0,-2000,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,599,45.62,0.40,12,0.06,65.00,7391.00,5330,20240605,-44.37,2500,20241209,18.60,3235,-8.35,20250124,2705,9.61,20250102,5330,-44.37,20240605,2500,18.60,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
+20250218,090630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2980,0,3,0.00,7179615,2422,2.90,2980,2980,2950,3870,2090,2980,2964.33,1.59,0,-149,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,602,45.85,0.40,12,0.01,65.00,7391.00,5330,20240605,-44.09,2500,20241209,19.20,3235,-7.88,20250124,2705,10.17,20250102,5330,-44.09,20240605,2500,19.20,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
 20250217,160629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2980,25,2,0.85,244887880,82853,115.90,2945,2980,2925,3840,2070,2955,2955.63,1.49,0,19559,3005,2980,2965,2940,2925,2972,2932,101,885,500,1890,5,1,20191471,602,45.85,0.40,12,0.41,65.00,7391.00,5330,20240605,-44.09,2500,20241209,19.20,3235,-7.88,20250124,2705,10.17,20250102,5330,-44.09,20240605,2500,19.20,20241209,3.74,N,071090,500,100 억,,301230,N,N,1,N,00,N
 20250217,150627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2965,10,2,0.34,222036145,75170,105.15,2945,2975,2925,3840,2070,2955,2953.79,1.49,0,19601,3005,2980,2965,2940,2925,2972,2932,101,885,500,1890,5,1,20191471,599,45.62,0.40,12,0.37,65.00,7391.00,5330,20240605,-44.37,2500,20241209,18.60,3235,-8.35,20250124,2705,9.61,20250102,5330,-44.37,20240605,2500,18.60,20241209,3.74,N,071090,500,100 억,,301230,N,N,1,N,00,N
 20250217,140627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2970,15,2,0.51,173330490,58705,82.12,2945,2975,2925,3840,2070,2955,2952.57,1.49,0,14767,3005,2980,2965,2940,2925,2972,2932,101,885,500,1890,5,1,20191471,600,45.69,0.40,12,0.29,65.00,7391.00,5330,20240605,-44.28,2500,20241209,18.80,3235,-8.19,20250124,2705,9.80,20250102,5330,-44.28,20240605,2500,18.80,20241209,3.74,N,071090,500,100 억,,301230,N,N,1,N,00,N
diff --git a/071200/price/prices-20250201.csv b/071200/price/prices-20250201.csv
index 1ce09f73c261..ac31d92eb9ca 100644
--- a/071200/price/prices-20250201.csv
+++ b/071200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4445,-10,5,-0.22,114166210,25840,78.09,4450,4455,4390,5790,3120,4455,4418.20,1.37,0,-722,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1084,5.67,0.81,12,0.11,784.00,5499.00,6300,20240219,-29.44,3800,20240806,16.97,4480,-0.78,20250214,4010,10.85,20250203,6300,-29.44,20240219,3800,16.97,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
+20250218,150630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4425,-30,5,-0.67,88761980,20090,60.71,4450,4455,4390,5790,3120,4455,4418.22,1.37,0,-789,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1080,5.64,0.80,12,0.08,784.00,5499.00,6300,20240219,-29.76,3800,20240806,16.45,4480,-1.23,20250214,4010,10.35,20250203,6300,-29.76,20240219,3800,16.45,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
+20250218,140631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,-35,5,-0.79,82553245,18688,56.47,4450,4455,4390,5790,3120,4455,4417.45,1.37,0,-975,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1078,5.64,0.80,12,0.08,784.00,5499.00,6300,20240219,-29.84,3800,20240806,16.32,4480,-1.34,20250214,4010,10.22,20250203,6300,-29.84,20240219,3800,16.32,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
+20250218,130629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4415,-40,5,-0.90,78946765,17872,54.01,4450,4455,4390,5790,3120,4455,4417.34,1.37,0,-822,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1077,5.63,0.80,12,0.07,784.00,5499.00,6300,20240219,-29.92,3800,20240806,16.18,4480,-1.45,20250214,4010,10.10,20250203,6300,-29.92,20240219,3800,16.18,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
+20250218,120630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4405,-50,5,-1.12,72252855,16359,49.44,4450,4455,4390,5790,3120,4455,4416.70,1.37,0,-843,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1075,5.62,0.80,12,0.07,784.00,5499.00,6300,20240219,-30.08,3800,20240806,15.92,4480,-1.67,20250214,4010,9.85,20250203,6300,-30.08,20240219,3800,15.92,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
+20250218,110629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4425,-30,5,-0.67,64025885,14498,43.81,4450,4455,4390,5790,3120,4455,4416.19,1.37,0,-855,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1080,5.64,0.80,12,0.06,784.00,5499.00,6300,20240219,-29.76,3800,20240806,16.45,4480,-1.23,20250214,4010,10.35,20250203,6300,-29.76,20240219,3800,16.45,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
+20250218,100629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4400,-55,5,-1.23,28163990,6372,19.26,4450,4455,4400,5790,3120,4455,4419.96,1.37,0,781,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1073,5.61,0.80,12,0.03,784.00,5499.00,6300,20240219,-30.16,3800,20240806,15.79,4480,-1.79,20250214,4010,9.73,20250203,6300,-30.16,20240219,3800,15.79,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
+20250218,090630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4425,-30,5,-0.67,7154385,1610,4.87,4450,4455,4425,5790,3120,4455,4443.72,1.37,0,-229,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1080,5.64,0.80,12,0.01,784.00,5499.00,6300,20240219,-29.76,3800,20240806,16.45,4480,-1.23,20250214,4010,10.35,20250203,6300,-29.76,20240219,3800,16.45,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
 20250217,160629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4455,30,2,0.68,144520765,32445,52.81,4425,4480,4415,5750,3100,4425,4454.33,1.37,0,-1357,4588,4506,4398,4316,4208,4547,4357,122,1325,500,3270,5,1,24396458,1087,5.68,0.81,12,0.13,784.00,5499.00,6300,20240219,-29.29,3800,20240806,17.24,4480,0.00,20250214,4010,11.10,20250203,6300,-29.29,20240219,3800,17.24,20240806,2.41,N,071200,500,121 억,,335120,N,N,0,N,00,N
 20250217,150628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4455,30,2,0.68,128733825,28903,47.04,4425,4480,4415,5750,3100,4425,4454.00,1.37,0,-1382,4588,4506,4398,4316,4208,4547,4357,122,1325,500,3270,5,1,24396458,1087,5.68,0.81,12,0.12,784.00,5499.00,6300,20240219,-29.29,3800,20240806,17.24,4480,0.00,20250214,4010,11.10,20250203,6300,-29.29,20240219,3800,17.24,20240806,2.41,N,071200,500,121 억,,335120,N,N,0,N,00,N
 20250217,140627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4415,-10,5,-0.23,108643425,24389,39.70,4425,4480,4415,5750,3100,4425,4454.61,1.37,0,938,4588,4506,4398,4316,4208,4547,4357,122,1325,500,3270,5,1,24396458,1077,5.63,0.80,12,0.10,784.00,5499.00,6300,20240219,-29.92,3800,20240806,16.18,4480,0.00,20250214,4010,10.10,20250203,6300,-29.92,20240219,3800,16.18,20240806,2.41,N,071200,500,121 억,,335120,N,N,0,N,00,N
diff --git a/071280/price/prices-20250201.csv b/071280/price/prices-20250201.csv
index 8ec0a3e523c8..4639b04db7e7 100644
--- a/071280/price/prices-20250201.csv
+++ b/071280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,-400,5,-1.90,2150589300,104991,70.47,21250,21450,20100,27300,14700,21000,20483.53,42.42,0,-4854,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3151,35.52,2.78,12,0.69,580.00,7414.00,21750,20250217,-5.29,7350,20240206,180.27,21750,-5.29,20250217,15710,31.13,20250204,21750,-5.29,20250217,8020,156.86,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
+20250218,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,-700,5,-3.33,1873498450,91321,61.29,21250,21450,20100,27300,14700,21000,20515.53,42.42,0,-3486,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3105,35.00,2.74,12,0.60,580.00,7414.00,21750,20250217,-6.67,7350,20240206,176.19,21750,-6.67,20250217,15710,29.22,20250204,21750,-6.67,20250217,8020,153.12,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
+20250218,140631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20450,-550,5,-2.62,1665054600,81114,54.44,21250,21450,20100,27300,14700,21000,20527.34,42.42,0,-1131,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3128,35.26,2.76,12,0.53,580.00,7414.00,21750,20250217,-5.98,7350,20240206,178.23,21750,-5.98,20250217,15710,30.17,20250204,21750,-5.98,20250217,8020,154.99,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
+20250218,130629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20450,-550,5,-2.62,1406538700,68389,45.90,21250,21450,20100,27300,14700,21000,20566.74,42.42,0,5605,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3128,35.26,2.76,12,0.45,580.00,7414.00,21750,20250217,-5.98,7350,20240206,178.23,21750,-5.98,20250217,15710,30.17,20250204,21750,-5.98,20250217,8020,154.99,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
+20250218,120630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20350,-650,5,-3.10,1316008350,63954,42.92,21250,21450,20100,27300,14700,21000,20577.42,42.42,0,5496,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3113,35.09,2.74,12,0.42,580.00,7414.00,21750,20250217,-6.44,7350,20240206,176.87,21750,-6.44,20250217,15710,29.54,20250204,21750,-6.44,20250217,8020,153.74,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
+20250218,110629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,-750,5,-3.57,971900000,46969,31.52,21250,21450,20250,27300,14700,21000,20692.37,42.42,0,2676,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3098,34.91,2.73,12,0.31,580.00,7414.00,21750,20250217,-6.90,7350,20240206,175.51,21750,-6.90,20250217,15710,28.90,20250204,21750,-6.90,20250217,8020,152.49,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
+20250218,100629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20700,-300,5,-1.43,595674100,28608,19.20,21250,21450,20500,27300,14700,21000,20821.94,42.42,0,1084,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3166,35.69,2.79,12,0.19,580.00,7414.00,21750,20250217,-4.83,7350,20240206,181.63,21750,-4.83,20250217,15710,31.76,20250204,21750,-4.83,20250217,8020,158.10,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
+20250218,090631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21000,0,3,0.00,201290800,9555,6.41,21250,21450,20900,27300,14700,21000,21066.54,42.42,0,1855,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3212,36.21,2.83,12,0.06,580.00,7414.00,21750,20250217,-3.45,7350,20240206,185.71,21750,-3.45,20250217,15710,33.67,20250204,21750,-3.45,20250217,8020,161.85,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
 20250217,160629,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,21000,-300,5,-1.41,3133024750,148590,26.38,21000,21750,20500,27650,14950,21300,21084.98,42.53,0,-19040,23800,22550,20350,19100,16900,23175,19725,76,6350,500,14910,50,1,15296603,3212,36.21,2.83,12,0.97,580.00,7414.00,21750,20250217,-3.45,7280,20240202,188.46,21750,-3.45,20250217,15710,33.67,20250204,21750,-3.45,20250217,8020,161.85,20240220,4.77,N,071280,500,76 억,,6505538,N,N,0,N,00,N
 20250217,150628,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,21100,-200,5,-0.94,2880757450,136583,24.25,21000,21750,20500,27650,14950,21300,21091.57,42.53,0,-18356,23800,22550,20350,19100,16900,23175,19725,76,6350,500,14910,50,1,15296603,3228,36.38,2.85,12,0.89,580.00,7414.00,21750,20250217,-2.99,7280,20240202,189.84,21750,-2.99,20250217,15710,34.31,20250204,21750,-2.99,20250217,8020,163.09,20240220,4.77,N,071280,500,76 억,,6505538,N,N,0,N,00,N
 20250217,140628,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,21200,-100,5,-0.47,2633978250,124929,22.18,21000,21750,20500,27650,14950,21300,21083.74,42.53,0,-14349,23800,22550,20350,19100,16900,23175,19725,76,6350,500,14910,50,1,15296603,3243,36.55,2.86,12,0.82,580.00,7414.00,21750,20250217,-2.53,7280,20240202,191.21,21750,-2.53,20250217,15710,34.95,20250204,21750,-2.53,20250217,8020,164.34,20240220,4.77,N,071280,500,76 억,,6505538,N,N,0,N,00,N
diff --git a/071320/price/prices-20250201.csv b/071320/price/prices-20250201.csv
index 73502c524655..97ce50c09208 100644
--- a/071320/price/prices-20250201.csv
+++ b/071320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160630,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43200,-400,5,-0.92,372131500,8646,41.24,43250,43600,42750,56600,30550,43600,43040.89,2.39,0,-2329,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,5002,2.51,0.24,12,0.07,17222.00,180371.00,60400,20241202,-28.48,32550,20240206,32.72,44400,-2.70,20250121,39250,10.06,20250103,60400,-28.48,20241202,34200,26.32,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
+20250218,150631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43100,-500,5,-1.15,341938750,7945,37.89,43250,43600,42750,56600,30550,43600,43038.23,2.39,0,-1894,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,4990,2.50,0.24,12,0.07,17222.00,180371.00,60400,20241202,-28.64,32550,20240206,32.41,44400,-2.93,20250121,39250,9.81,20250103,60400,-28.64,20241202,34200,26.02,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
+20250218,140632,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43100,-500,5,-1.15,220317100,5114,24.39,43250,43600,42750,56600,30550,43600,43081.17,2.39,0,-1830,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,4990,2.50,0.24,12,0.04,17222.00,180371.00,60400,20241202,-28.64,32550,20240206,32.41,44400,-2.93,20250121,39250,9.81,20250103,60400,-28.64,20241202,34200,26.02,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
+20250218,130629,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43000,-600,5,-1.38,183126450,4251,20.28,43250,43600,42750,56600,30550,43600,43078.44,2.39,0,-1748,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,4979,2.50,0.24,12,0.04,17222.00,180371.00,60400,20241202,-28.81,32550,20240206,32.10,44400,-3.15,20250121,39250,9.55,20250103,60400,-28.81,20241202,34200,25.73,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
+20250218,120630,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42800,-800,5,-1.83,170131300,3949,18.84,43250,43600,42750,56600,30550,43600,43082.12,2.39,0,-1647,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,4956,2.49,0.24,12,0.03,17222.00,180371.00,60400,20241202,-29.14,32550,20240206,31.49,44400,-3.60,20250121,39250,9.04,20250103,60400,-29.14,20241202,34200,25.15,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
+20250218,110629,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43050,-550,5,-1.26,141890900,3291,15.70,43250,43600,42750,56600,30550,43600,43114.83,2.39,0,-1103,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,4985,2.50,0.24,12,0.03,17222.00,180371.00,60400,20241202,-28.73,32550,20240206,32.26,44400,-3.04,20250121,39250,9.68,20250103,60400,-28.73,20241202,34200,25.88,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
+20250218,100629,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43000,-600,5,-1.38,88911400,2058,9.82,43250,43600,43000,56600,30550,43600,43202.82,2.39,0,-484,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,4979,2.50,0.24,12,0.02,17222.00,180371.00,60400,20241202,-28.81,32550,20240206,32.10,44400,-3.15,20250121,39250,9.55,20250103,60400,-28.81,20241202,34200,25.73,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
+20250218,090631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43250,-350,5,-0.80,23639300,546,2.60,43250,43600,43100,56600,30550,43600,43295.42,2.39,0,-117,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,5008,2.51,0.24,12,0.00,17222.00,180371.00,60400,20241202,-28.39,32550,20240206,32.87,44400,-2.59,20250121,39250,10.19,20250103,60400,-28.39,20241202,34200,26.46,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
 20250217,160629,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43600,1600,2,3.81,905819700,20947,47.35,42150,43650,42150,54600,29400,42000,43243.41,2.35,0,3586,44333,43166,41733,40566,39133,43750,41150,579,12600,5000,30240,50,1,11578744,5048,2.53,0.24,12,0.18,17222.00,180371.00,60400,20241202,-27.81,32550,20240206,33.95,44400,-1.80,20250121,39250,11.08,20250103,60400,-27.81,20241202,34200,27.49,20240219,0.13,N,071320,5000,578 억,,271836,N,N,38,N,00,N
 20250217,150628,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43600,1600,2,3.81,861208800,19922,45.03,42150,43650,42150,54600,29400,42000,43229.03,2.35,0,3533,44333,43166,41733,40566,39133,43750,41150,579,12600,5000,30240,50,1,11578744,5048,2.53,0.24,12,0.17,17222.00,180371.00,60400,20241202,-27.81,32550,20240206,33.95,44400,-1.80,20250121,39250,11.08,20250103,60400,-27.81,20241202,34200,27.49,20240219,0.13,N,071320,5000,578 억,,271836,N,N,6,N,00,N
 20250217,140628,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43550,1550,2,3.69,778939550,18034,40.76,42150,43600,42150,54600,29400,42000,43192.83,2.35,0,3994,44333,43166,41733,40566,39133,43750,41150,579,12600,5000,30240,50,1,11578744,5043,2.53,0.24,12,0.16,17222.00,180371.00,60400,20241202,-27.90,32550,20240206,33.79,44400,-1.91,20250121,39250,10.96,20250103,60400,-27.90,20241202,34200,27.34,20240219,0.13,N,071320,5000,578 억,,271836,N,N,6,N,00,N
diff --git a/071460/price/prices-20250201.csv b/071460/price/prices-20250201.csv
index f0192228304f..14ecc5316f76 100644
--- a/071460/price/prices-20250201.csv
+++ b/071460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250218,150631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250218,140632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250218,130630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250218,120631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250218,110630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250218,100629,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250218,090631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250217,160630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240202,0.00,613,20240202,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250217,150628,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240202,0.00,613,20240202,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250217,140628,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240202,0.00,613,20240202,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250201.csv b/071670/price/prices-20250201.csv
index 2d9bf099b365..67794394818b 100644
--- a/071670/price/prices-20250201.csv
+++ b/071670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6760,-30,5,-0.44,173813960,25712,34.31,6770,6860,6680,8820,4760,6790,6760.03,1.61,0,-9928,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,676,42.52,0.79,12,0.26,159.00,8574.00,11790,20240320,-42.66,4415,20241210,53.11,7050,-4.11,20250210,5360,26.12,20250102,11790,-42.66,20240320,4415,53.11,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
+20250218,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,-40,5,-0.59,159295980,23563,31.44,6770,6860,6680,8820,4760,6790,6760.43,1.61,0,-8760,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,675,42.45,0.79,12,0.24,159.00,8574.00,11790,20240320,-42.75,4415,20241210,52.89,7050,-4.26,20250210,5360,25.93,20250102,11790,-42.75,20240320,4415,52.89,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
+20250218,140632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6790,0,3,0.00,142421010,21071,28.11,6770,6860,6680,8820,4760,6790,6759.10,1.61,0,-7257,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,679,42.70,0.79,12,0.21,159.00,8574.00,11790,20240320,-42.41,4415,20241210,53.79,7050,-3.69,20250210,5360,26.68,20250102,11790,-42.41,20240320,4415,53.79,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
+20250218,130630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6760,-30,5,-0.44,131748200,19499,26.02,6770,6860,6680,8820,4760,6790,6756.66,1.61,0,-7233,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,676,42.52,0.79,12,0.19,159.00,8574.00,11790,20240320,-42.66,4415,20241210,53.11,7050,-4.11,20250210,5360,26.12,20250102,11790,-42.66,20240320,4415,53.11,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
+20250218,120631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6770,-20,5,-0.29,119370740,17669,23.58,6770,6860,6680,8820,4760,6790,6755.94,1.61,0,-6503,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,677,42.58,0.79,12,0.18,159.00,8574.00,11790,20240320,-42.58,4415,20241210,53.34,7050,-3.97,20250210,5360,26.31,20250102,11790,-42.58,20240320,4415,53.34,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
+20250218,110630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,-40,5,-0.59,87442160,12930,17.25,6770,6860,6680,8820,4760,6790,6762.73,1.61,0,-7430,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,675,42.45,0.79,12,0.13,159.00,8574.00,11790,20240320,-42.75,4415,20241210,52.89,7050,-4.26,20250210,5360,25.93,20250102,11790,-42.75,20240320,4415,52.89,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
+20250218,100630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6790,0,3,0.00,59215780,8759,11.69,6770,6860,6680,8820,4760,6790,6760.56,1.61,0,-5146,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,679,42.70,0.79,12,0.09,159.00,8574.00,11790,20240320,-42.41,4415,20241210,53.79,7050,-3.69,20250210,5360,26.68,20250102,11790,-42.41,20240320,4415,53.79,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
+20250218,090632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6760,-30,5,-0.44,5613260,828,1.10,6770,6860,6760,8820,4760,6790,6779.30,1.61,0,-388,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,676,42.52,0.79,12,0.01,159.00,8574.00,11790,20240320,-42.66,4415,20241210,53.11,7050,-4.11,20250210,5360,26.12,20250102,11790,-42.66,20240320,4415,53.11,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
 20250217,160630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6790,330,2,5.11,498877070,74113,241.72,6460,6860,6460,8390,4530,6460,6731.03,1.49,0,12024,6753,6606,6503,6356,6253,6555,6305,50,1930,500,4390,10,1,10000000,679,42.70,0.79,12,0.74,159.00,8574.00,11790,20240320,-42.41,4415,20241210,53.79,7050,-3.69,20250210,5360,26.68,20250102,11790,-42.41,20240320,4415,53.79,20241210,1.45,N,071670,500,50 억,,149427,N,N,0,N,00,N
 20250217,150629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,290,2,4.49,477750270,70995,231.55,6460,6860,6460,8390,4530,6460,6729.35,1.49,0,12313,6753,6606,6503,6356,6253,6555,6305,50,1930,500,4390,10,1,10000000,675,42.45,0.79,12,0.71,159.00,8574.00,11790,20240320,-42.75,4415,20241210,52.89,7050,-4.26,20250210,5360,25.93,20250102,11790,-42.75,20240320,4415,52.89,20241210,1.45,N,071670,500,50 억,,149427,N,N,0,N,00,N
 20250217,140628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,290,2,4.49,448877730,66709,217.57,6460,6860,6460,8390,4530,6460,6728.89,1.49,0,13124,6753,6606,6503,6356,6253,6555,6305,50,1930,500,4390,10,1,10000000,675,42.45,0.79,12,0.67,159.00,8574.00,11790,20240320,-42.75,4415,20241210,52.89,7050,-4.26,20250210,5360,25.93,20250102,11790,-42.75,20240320,4415,52.89,20241210,1.45,N,071670,500,50 억,,149427,N,N,0,N,00,N
diff --git a/071840/price/prices-20250201.csv b/071840/price/prices-20250201.csv
index 3a869085816f..f8100d092e0e 100644
--- a/071840/price/prices-20250201.csv
+++ b/071840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7410,-110,5,-1.46,383984460,51486,28.73,7520,7570,7370,9770,5270,7520,7458.04,2.40,0,-6763,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1749,-4.95,0.14,12,0.22,-1498.00,53730.00,10910,20240220,-32.08,6990,20241209,6.01,8440,-12.20,20250110,7100,4.37,20250203,10910,-32.08,20240220,6990,6.01,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
+20250218,150632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7540,20,2,0.27,378412210,50742,28.32,7520,7540,7370,9770,5270,7520,7457.57,2.40,0,-6765,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1780,-5.03,0.14,12,0.21,-1498.00,53730.00,10910,20240220,-30.89,6990,20241209,7.87,8440,-10.66,20250110,7100,6.20,20250203,10910,-30.89,20240220,6990,7.87,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
+20250218,140632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,-30,5,-0.40,287973690,38674,21.58,7520,7540,7370,9770,5270,7520,7446.18,2.40,0,-1094,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1768,-5.00,0.14,12,0.16,-1498.00,53730.00,10910,20240220,-31.35,6990,20241209,7.15,8440,-11.26,20250110,7100,5.49,20250203,10910,-31.35,20240220,6990,7.15,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
+20250218,130630,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7510,-10,5,-0.13,210846480,28377,15.84,7520,7540,7370,9770,5270,7520,7430.19,2.40,0,3114,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1773,-5.01,0.14,12,0.12,-1498.00,53730.00,10910,20240220,-31.16,6990,20241209,7.44,8440,-11.02,20250110,7100,5.77,20250203,10910,-31.16,20240220,6990,7.44,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
+20250218,120631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7440,-80,5,-1.06,97455410,13054,7.28,7520,7540,7410,9770,5270,7520,7465.56,2.40,0,254,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1756,-4.97,0.14,12,0.06,-1498.00,53730.00,10910,20240220,-31.81,6990,20241209,6.44,8440,-11.85,20250110,7100,4.79,20250203,10910,-31.81,20240220,6990,6.44,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
+20250218,110630,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7520,0,3,0.00,73199460,9809,5.47,7520,7540,7410,9770,5270,7520,7462.48,2.40,0,137,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1775,-5.02,0.14,12,0.04,-1498.00,53730.00,10910,20240220,-31.07,6990,20241209,7.58,8440,-10.90,20250110,7100,5.92,20250203,10910,-31.07,20240220,6990,7.58,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
+20250218,100630,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7480,-40,5,-0.53,65345730,8762,4.89,7520,7540,7410,9770,5270,7520,7457.86,2.40,0,161,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1766,-4.99,0.14,12,0.04,-1498.00,53730.00,10910,20240220,-31.44,6990,20241209,7.01,8440,-11.37,20250110,7100,5.35,20250203,10910,-31.44,20240220,6990,7.01,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
+20250218,090632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7410,-110,5,-1.46,12136370,1630,0.91,7520,7520,7410,9770,5270,7520,7445.63,2.40,0,-337,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1749,-4.95,0.14,12,0.01,-1498.00,53730.00,10910,20240220,-32.08,6990,20241209,6.01,8440,-12.20,20250110,7100,4.37,20250203,10910,-32.08,20240220,6990,6.01,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
 20250217,160630,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7520,210,2,2.87,1387120830,179186,722.87,7340,8070,7340,9500,5120,7310,7741.69,2.43,0,-6816,7536,7422,7306,7192,7076,7365,7135,1180,2190,5000,5260,10,1,23607712,1775,-5.02,0.14,12,0.76,-1498.00,53730.00,10910,20240220,-31.07,6990,20241209,7.58,8440,-10.90,20250110,7100,5.92,20250203,10910,-31.07,20240220,6990,7.58,20241209,0.60,N,071840,5000,1180 억,,573377,N,N,9,N,00,N
 20250217,150629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7450,140,2,1.92,1374774520,177536,716.22,7340,8070,7340,9500,5120,7310,7743.64,2.43,0,-7175,7536,7422,7306,7192,7076,7365,7135,1180,2190,5000,5260,10,1,23607712,1759,-4.97,0.14,12,0.75,-1498.00,53730.00,10910,20240220,-31.71,6990,20241209,6.58,8440,-11.73,20250110,7100,4.93,20250203,10910,-31.71,20240220,6990,6.58,20241209,0.60,N,071840,5000,1180 억,,573377,N,N,17,N,00,N
 20250217,140629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7430,120,2,1.64,1352531560,174550,704.17,7340,8070,7340,9500,5120,7310,7748.68,2.43,0,-7948,7536,7422,7306,7192,7076,7365,7135,1180,2190,5000,5260,10,1,23607712,1754,-4.96,0.14,12,0.74,-1498.00,53730.00,10910,20240220,-31.90,6990,20241209,6.29,8440,-11.97,20250110,7100,4.65,20250203,10910,-31.90,20240220,6990,6.29,20241209,0.60,N,071840,5000,1180 억,,573377,N,N,17,N,00,N
diff --git a/071850/price/prices-20250201.csv b/071850/price/prices-20250201.csv
index 494106c590ea..fc2d3e723c21 100644
--- a/071850/price/prices-20250201.csv
+++ b/071850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,23,2,1.50,97295892,63384,562.51,1535,1566,1508,1995,1075,1535,1535.02,0.21,0,-1761,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,378,-1.74,0.37,12,0.26,-897.00,4223.00,2395,20241002,-34.95,1123,20240708,38.74,2085,-25.28,20250109,1504,3.59,20250217,2645,-41.10,20240219,1123,38.74,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
+20250218,150632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1535,0,3,0.00,96147642,62645,555.95,1535,1566,1508,1995,1075,1535,1534.80,0.21,0,-1532,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,372,-1.71,0.36,12,0.26,-897.00,4223.00,2395,20241002,-35.91,1123,20240708,36.69,2085,-26.38,20250109,1504,2.06,20250217,2645,-41.97,20240219,1123,36.69,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
+20250218,140633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1531,-4,5,-0.26,94950524,61859,548.98,1535,1566,1516,1995,1075,1535,1534.95,0.21,0,-763,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,371,-1.71,0.36,12,0.25,-897.00,4223.00,2395,20241002,-36.08,1123,20240708,36.33,2085,-26.57,20250109,1504,1.80,20250217,2645,-42.12,20240219,1123,36.33,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
+20250218,130630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1532,-3,5,-0.20,94650004,61661,547.22,1535,1566,1516,1995,1075,1535,1535.01,0.21,0,-613,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,372,-1.71,0.36,12,0.25,-897.00,4223.00,2395,20241002,-36.03,1123,20240708,36.42,2085,-26.52,20250109,1504,1.86,20250217,2645,-42.08,20240219,1123,36.42,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
+20250218,120631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1516,-19,5,-1.24,94530658,61583,546.53,1535,1566,1516,1995,1075,1535,1535.01,0.21,0,-545,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,368,-1.69,0.36,12,0.25,-897.00,4223.00,2395,20241002,-36.70,1123,20240708,35.00,2085,-27.29,20250109,1504,0.80,20250217,2645,-42.68,20240219,1123,35.00,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
+20250218,110630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1544,9,2,0.59,697640,451,4.00,1535,1566,1533,1995,1075,1535,1546.87,0.21,0,-79,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,375,-1.72,0.37,12,0.00,-897.00,4223.00,2395,20241002,-35.53,1123,20240708,37.49,2085,-25.95,20250109,1504,2.66,20250217,2645,-41.63,20240219,1123,37.49,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
+20250218,100630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1564,29,2,1.89,535042,347,3.08,1535,1566,1533,1995,1075,1535,1541.91,0.21,0,-76,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,379,-1.74,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.70,1123,20240708,39.27,2085,-24.99,20250109,1504,3.99,20250217,2645,-40.87,20240219,1123,39.27,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
+20250218,090632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1535,0,3,0.00,110478,72,0.64,1535,1535,1533,1995,1075,1535,1534.42,0.21,0,-21,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,372,-1.71,0.36,12,0.00,-897.00,4223.00,2395,20241002,-35.91,1123,20240708,36.69,2085,-26.38,20250109,1504,2.06,20250217,2645,-41.97,20240219,1123,36.69,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
 20250217,160631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1535,-10,5,-0.65,17295260,11268,85.75,1549,1577,1504,2005,1082,1545,1534.90,0.22,0,-2328,1616,1580,1557,1521,1498,1569,1510,123,460,500,980,1,1,24260938,372,-1.71,0.36,12,0.05,-897.00,4223.00,2395,20241002,-35.91,1123,20240708,36.69,2085,-26.38,20250109,1504,2.06,20250217,2645,-41.97,20240219,1123,36.69,20240708,0.00,N,071850,500,122 억,,52577,N,N,0,N,00,N
 20250217,150629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1520,-25,5,-1.62,14867400,9678,73.65,1549,1577,1504,2005,1082,1545,1536.21,0.22,0,-1171,1616,1580,1557,1521,1498,1569,1510,123,460,500,980,1,1,24260938,369,-1.69,0.36,12,0.04,-897.00,4223.00,2395,20241002,-36.53,1123,20240708,35.35,2085,-27.10,20250109,1504,1.06,20250217,2645,-42.53,20240219,1123,35.35,20240708,0.00,N,071850,500,122 억,,52577,N,N,0,N,00,N
 20250217,140629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1523,-22,5,-1.42,14487548,9428,71.74,1549,1577,1504,2005,1082,1545,1536.65,0.22,0,-938,1616,1580,1557,1521,1498,1569,1510,123,460,500,980,1,1,24260938,369,-1.70,0.36,12,0.04,-897.00,4223.00,2395,20241002,-36.41,1123,20240708,35.62,2085,-26.95,20250109,1504,1.26,20250217,2645,-42.42,20240219,1123,35.62,20240708,0.00,N,071850,500,122 억,,52577,N,N,0,N,00,N
diff --git a/071950/price/prices-20250201.csv b/071950/price/prices-20250201.csv
index 988bd6a11f32..9b7ed65796df 100644
--- a/071950/price/prices-20250201.csv
+++ b/071950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8940,-140,5,-1.54,156380520,17789,180.56,9060,9060,8650,11800,6360,9080,8790.86,2.02,0,-955,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,294,-4.02,2.72,12,0.54,-2224.00,3289.00,13705,20240814,-34.77,3644,20240624,145.33,9490,-5.80,20250205,7760,15.21,20250117,11280,-20.74,20241004,351,2447.01,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
+20250218,150632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9000,-80,5,-0.88,148926340,16955,172.10,9060,9060,8650,11800,6360,9080,8783.62,2.02,0,-745,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,296,-4.05,2.74,12,0.52,-2224.00,3289.00,13705,20240814,-34.33,3644,20240624,146.98,9490,-5.16,20250205,7760,15.98,20250117,11280,-20.21,20241004,351,2464.10,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
+20250218,140633,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8870,-210,5,-2.31,100638380,11464,116.36,9060,9060,8650,11800,6360,9080,8778.64,2.02,0,-736,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,292,-3.99,2.70,12,0.35,-2224.00,3289.00,13705,20240814,-35.28,3644,20240624,143.41,9490,-6.53,20250205,7760,14.30,20250117,11280,-21.37,20241004,351,2427.07,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
+20250218,130631,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8840,-240,5,-2.64,94899650,10816,109.78,9060,9060,8650,11800,6360,9080,8774.01,2.02,0,-459,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,291,-3.97,2.69,12,0.33,-2224.00,3289.00,13705,20240814,-35.50,3644,20240624,142.59,9490,-6.85,20250205,7760,13.92,20250117,11280,-21.63,20241004,351,2418.52,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
+20250218,120632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8860,-220,5,-2.42,94794020,10804,109.66,9060,9060,8650,11800,6360,9080,8773.97,2.02,0,-460,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,292,-3.98,2.69,12,0.33,-2224.00,3289.00,13705,20240814,-35.35,3644,20240624,143.14,9490,-6.64,20250205,7760,14.18,20250117,11280,-21.45,20241004,351,2424.22,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
+20250218,110631,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8770,-310,5,-3.41,79772360,9096,92.33,9060,9060,8650,11800,6360,9080,8770.05,2.02,0,-603,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,289,-3.94,2.67,12,0.28,-2224.00,3289.00,13705,20240814,-36.01,3644,20240624,140.67,9490,-7.59,20250205,7760,13.02,20250117,11280,-22.25,20241004,351,2398.58,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
+20250218,100631,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8730,-350,5,-3.85,48779910,5548,56.31,9060,9060,8730,11800,6360,9080,8792.34,2.02,0,37,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,287,-3.93,2.65,12,0.17,-2224.00,3289.00,13705,20240814,-36.30,3644,20240624,139.57,9490,-8.01,20250205,7760,12.50,20250117,11280,-22.61,20241004,351,2387.18,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
+20250218,090632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9060,-20,5,-0.22,144960,16,0.16,9060,9060,9060,11800,6360,9080,9060.00,2.02,0,-2,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,298,-4.07,2.75,12,0.00,-2224.00,3289.00,13705,20240814,-33.89,3644,20240624,148.63,9490,-4.53,20250205,7760,16.75,20250117,11280,-19.68,20241004,351,2481.20,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
 20250217,160631,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9080,-10,5,-0.11,87131040,9852,108.45,9080,9090,8770,11810,6370,9090,8844.00,2.06,0,-1079,9443,9266,9063,8886,8683,9165,8785,16,2720,500,5450,10,1,3290720,299,-4.08,2.76,12,0.30,-2224.00,3289.00,13705,20240814,-33.75,3644,20240624,149.18,9490,-4.32,20250205,7760,17.01,20250117,11280,-19.50,20241004,351,2486.89,20240624,0.00,N,071950,500,16 억,,67666,N,N,0,N,00,N
 20250217,150630,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8940,-150,5,-1.65,83343030,9432,103.83,9080,9090,8770,11810,6370,9090,8836.20,2.06,0,-994,9443,9266,9063,8886,8683,9165,8785,16,2720,500,5450,10,1,3290720,294,-4.02,2.72,12,0.29,-2224.00,3289.00,13705,20240814,-34.77,3644,20240624,145.33,9490,-5.80,20250205,7760,15.21,20250117,11280,-20.74,20241004,351,2447.01,20240624,0.00,N,071950,500,16 억,,67666,N,N,0,N,00,N
 20250217,140629,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8860,-230,5,-2.53,67556550,7658,84.30,9080,9090,8770,11810,6370,9090,8821.70,2.06,0,-592,9443,9266,9063,8886,8683,9165,8785,16,2720,500,5450,10,1,3290720,292,-3.98,2.69,12,0.23,-2224.00,3289.00,13705,20240814,-35.35,3644,20240624,143.14,9490,-6.64,20250205,7760,14.18,20250117,11280,-21.45,20241004,351,2424.22,20240624,0.00,N,071950,500,16 억,,67666,N,N,0,N,00,N
diff --git a/071970/price/prices-20250201.csv b/071970/price/prices-20250201.csv
index 7dab472224ec..f570b8772c76 100644
--- a/071970/price/prices-20250201.csv
+++ b/071970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160632,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29500,650,2,2.25,19490386950,665494,86.60,29000,29800,28250,37500,20200,28850,29287.22,8.85,0,85995,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,10007,26.62,3.74,12,1.96,1108.00,7893.00,30250,20250204,-2.48,9600,20240313,207.29,30250,-2.48,20250204,23300,26.61,20250106,30250,-2.48,20250204,9600,207.29,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,128,N,00,N
+20250218,150633,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29500,650,2,2.25,18635147250,636491,82.82,29000,29800,28250,37500,20200,28850,29278.31,8.85,0,77706,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,10007,26.62,3.74,12,1.88,1108.00,7893.00,30250,20250204,-2.48,9600,20240313,207.29,30250,-2.48,20250204,23300,26.61,20250106,30250,-2.48,20250204,9600,207.29,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,167,N,00,N
+20250218,140633,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29350,500,2,1.73,17387756850,594084,77.31,29000,29800,28250,37500,20200,28850,29268.57,8.85,0,72820,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,9956,26.49,3.72,12,1.75,1108.00,7893.00,30250,20250204,-2.98,9600,20240313,205.73,30250,-2.98,20250204,23300,25.97,20250106,30250,-2.98,20250204,9600,205.73,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,167,N,00,N
+20250218,130631,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29550,700,2,2.43,15604520400,533545,69.43,29000,29800,28250,37500,20200,28850,29247.28,8.85,0,78366,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,10024,26.67,3.74,12,1.57,1108.00,7893.00,30250,20250204,-2.31,9600,20240313,207.81,30250,-2.31,20250204,23300,26.82,20250106,30250,-2.31,20250204,9600,207.81,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,167,N,00,N
+20250218,120632,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29600,750,2,2.60,13512800100,463046,60.25,29000,29800,28250,37500,20200,28850,29182.81,8.85,0,44970,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,10041,26.71,3.75,12,1.37,1108.00,7893.00,30250,20250204,-2.15,9600,20240313,208.33,30250,-2.15,20250204,23300,27.04,20250106,30250,-2.15,20250204,9600,208.33,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,167,N,00,N
+20250218,110631,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29500,650,2,2.25,10272865550,353669,46.02,29000,29650,28250,37500,20200,28850,29046.86,8.85,0,31023,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,10007,26.62,3.74,12,1.04,1108.00,7893.00,30250,20250204,-2.48,9600,20240313,207.29,30250,-2.48,20250204,23300,26.61,20250106,30250,-2.48,20250204,9600,207.29,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,167,N,00,N
+20250218,100631,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28750,-100,5,-0.35,4423298650,154674,20.13,29000,29000,28250,37500,20200,28850,28596.65,8.85,0,2992,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,9752,25.95,3.64,12,0.46,1108.00,7893.00,30250,20250204,-4.96,9600,20240313,199.48,30250,-4.96,20250204,23300,23.39,20250106,30250,-4.96,20250204,9600,199.48,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,167,N,00,N
+20250218,090633,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28600,-250,5,-0.87,740982450,25719,3.35,29000,29000,28550,37500,20200,28850,28809.84,8.85,0,-6526,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,9702,25.81,3.62,12,0.08,1108.00,7893.00,30250,20250204,-5.45,9600,20240313,197.92,30250,-5.45,20250204,23300,22.75,20250106,30250,-5.45,20250204,9600,197.92,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,167,N,00,N
 20250217,160631,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28850,1250,2,4.53,21827750800,766378,70.78,27650,29300,27450,35850,19350,27600,28481.35,8.24,0,208940,31300,29450,28300,26450,25300,28875,25875,848,8250,2500,20420,50,1,33921495,9786,26.04,3.66,12,2.26,1108.00,7893.00,30250,20250204,-4.63,9600,20240313,200.52,30250,-4.63,20250204,23300,23.82,20250106,30250,-4.63,20250204,9600,200.52,20240313,2.31,N,071970,2500,848 억,,2794704,N,N,167,N,00,N
 20250217,150630,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28700,1100,2,3.99,20898900750,734109,67.80,27650,29300,27450,35850,19350,27600,28468.63,8.24,0,197862,31300,29450,28300,26450,25300,28875,25875,848,8250,2500,20420,50,1,33921495,9735,25.90,3.64,12,2.16,1108.00,7893.00,30250,20250204,-5.12,9600,20240313,198.96,30250,-5.12,20250204,23300,23.18,20250106,30250,-5.12,20250204,9600,198.96,20240313,2.31,N,071970,2500,848 억,,2794704,N,N,1229,N,00,N
 20250217,140630,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28600,1000,2,3.62,19275143000,677519,62.57,27650,29300,27450,35850,19350,27600,28449.85,8.24,0,168667,31300,29450,28300,26450,25300,28875,25875,848,8250,2500,20420,50,1,33921495,9702,25.81,3.62,12,2.00,1108.00,7893.00,30250,20250204,-5.45,9600,20240313,197.92,30250,-5.45,20250204,23300,22.75,20250106,30250,-5.45,20250204,9600,197.92,20240313,2.31,N,071970,2500,848 억,,2794704,N,N,1229,N,00,N
diff --git a/072020/price/prices-20250201.csv b/072020/price/prices-20250201.csv
index 74c1b1f69cfa..f386cdc4ebb1 100644
--- a/072020/price/prices-20250201.csv
+++ b/072020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,50,2,0.51,136605520,13776,84.52,9880,9950,9850,12870,6930,9900,9916.18,1.69,0,2092,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,961,16.50,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
+20250218,150633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,40,2,0.40,123433910,12451,76.39,9880,9950,9850,12870,6930,9900,9913.57,1.69,0,1651,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,960,16.48,0.96,12,0.13,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
+20250218,140634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,30,2,0.30,112225170,11322,69.46,9880,9950,9850,12870,6930,9900,9912.13,1.69,0,1515,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,959,16.47,0.96,12,0.12,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
+20250218,130631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,40,2,0.40,83387570,8420,51.66,9880,9940,9850,12870,6930,9900,9903.51,1.69,0,206,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,960,16.48,0.96,12,0.09,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
+20250218,120632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,10,2,0.10,38639240,3908,23.98,9880,9940,9850,12870,6930,9900,9887.22,1.69,0,-364,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,957,16.43,0.96,12,0.04,603.00,10333.00,11630,20240523,-14.79,9000,20241209,10.11,10450,-5.17,20250107,9540,3.88,20250203,11630,-14.79,20240523,9000,10.11,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
+20250218,110631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,20,2,0.20,33526090,3392,20.81,9880,9940,9850,12870,6930,9900,9883.87,1.69,0,-765,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,958,16.45,0.96,12,0.04,603.00,10333.00,11630,20240523,-14.70,9000,20241209,10.22,10450,-5.07,20250107,9540,3.98,20250203,11630,-14.70,20240523,9000,10.22,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
+20250218,100631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,-20,5,-0.20,17929320,1814,11.13,9880,9940,9850,12870,6930,9900,9883.86,1.69,0,-671,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,954,16.38,0.96,12,0.02,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9540,3.56,20250203,11630,-15.05,20240523,9000,9.78,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
+20250218,090633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,40,2,0.40,5643680,572,3.51,9880,9940,9850,12870,6930,9900,9866.57,1.69,0,83,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,960,16.48,0.96,12,0.01,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
 20250217,160631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,20,2,0.20,161307870,16299,89.15,9860,9950,9830,12840,6920,9880,9896.80,1.66,0,2825,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,956,16.42,0.96,12,0.17,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
 20250217,150630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,50,2,0.51,142387330,14390,78.71,9860,9950,9830,12840,6920,9880,9894.88,1.66,0,3003,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,959,16.47,0.96,12,0.15,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
 20250217,140630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,40,2,0.40,134837100,13629,74.54,9860,9950,9830,12840,6920,9880,9893.40,1.66,0,3082,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,958,16.45,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.70,9000,20241209,10.22,10450,-5.07,20250107,9540,3.98,20250203,11630,-14.70,20240523,9000,10.22,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
diff --git a/072130/price/prices-20250201.csv b/072130/price/prices-20250201.csv
index e6ad1bb346a8..b337a451d4c7 100644
--- a/072130/price/prices-20250201.csv
+++ b/072130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5090,30,2,0.59,511853310,102071,115.97,5030,5100,4940,6570,3550,5060,5014.36,1.83,0,15549,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,10,1,13195454,672,46.70,1.08,12,0.77,109.00,4722.00,7140,20241227,-28.71,2810,20240806,81.14,6140,-17.10,20250102,4370,16.48,20250205,7140,-28.71,20241227,2810,81.14,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
+20250218,150633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,-30,5,-0.59,445498110,88982,101.10,5030,5100,4940,6570,3550,5060,5006.18,1.83,0,17730,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,10,1,13195454,664,46.15,1.07,12,0.67,109.00,4722.00,7140,20241227,-29.55,2810,20240806,79.00,6140,-18.08,20250102,4370,15.10,20250205,7140,-29.55,20241227,2810,79.00,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
+20250218,140634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4995,-65,5,-1.28,406665790,81222,92.28,5030,5100,4940,6570,3550,5060,5006.38,1.83,0,16943,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,5,1,13195454,659,45.83,1.06,12,0.62,109.00,4722.00,7140,20241227,-30.04,2810,20240806,77.76,6140,-18.65,20250102,4370,14.30,20250205,7140,-30.04,20241227,2810,77.76,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
+20250218,130632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4970,-90,5,-1.78,354184775,70699,80.33,5030,5100,4940,6570,3550,5060,5009.25,1.83,0,16435,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,5,1,13195454,656,45.60,1.05,12,0.54,109.00,4722.00,7140,20241227,-30.39,2810,20240806,76.87,6140,-19.06,20250102,4370,13.73,20250205,7140,-30.39,20241227,2810,76.87,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
+20250218,120633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,-30,5,-0.59,281268960,56067,63.70,5030,5100,4995,6570,3550,5060,5016.10,1.83,0,21034,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,10,1,13195454,664,46.15,1.07,12,0.42,109.00,4722.00,7140,20241227,-29.55,2810,20240806,79.00,6140,-18.08,20250102,4370,15.10,20250205,7140,-29.55,20241227,2810,79.00,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
+20250218,110632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5000,-60,5,-1.19,214152175,42664,48.47,5030,5100,4995,6570,3550,5060,5018.82,1.83,0,15062,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,10,1,13195454,660,45.87,1.06,12,0.32,109.00,4722.00,7140,20241227,-29.97,2810,20240806,77.94,6140,-18.57,20250102,4370,14.42,20250205,7140,-29.97,20241227,2810,77.94,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
+20250218,100631,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,0,3,0.00,87964410,17505,19.89,5030,5100,5000,6570,3550,5060,5023.63,1.83,0,6721,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,10,1,13195454,668,46.42,1.07,12,0.13,109.00,4722.00,7140,20241227,-29.13,2810,20240806,80.07,6140,-17.59,20250102,4370,15.79,20250205,7140,-29.13,20241227,2810,80.07,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
+20250218,090633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5070,10,2,0.20,8551660,1694,1.92,5030,5100,5020,6570,3550,5060,5039.76,1.83,0,-185,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,10,1,13195454,669,46.51,1.07,12,0.01,109.00,4722.00,7140,20241227,-28.99,2810,20240806,80.43,6140,-17.43,20250102,4370,16.02,20250205,7140,-28.99,20241227,2810,80.43,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
 20250217,160632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,-40,5,-0.78,419266910,83644,111.63,5110,5110,4945,6630,3570,5100,5010.01,1.75,0,8305,5260,5180,5040,4960,4820,5210,4990,66,1530,500,3670,10,1,13195454,668,46.42,1.07,12,0.63,109.00,4722.00,7140,20241227,-29.13,2810,20240806,80.07,6140,-17.59,20250102,4370,15.79,20250205,7140,-29.13,20241227,2810,80.07,20240806,4.17,N,072130,500,65 억,,230484,N,N,5,N,00,N
 20250217,150630,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5100,0,3,0.00,339452080,67804,90.49,5110,5110,4945,6630,3570,5100,5006.25,1.75,0,8988,5260,5180,5040,4960,4820,5210,4990,66,1530,500,3670,10,1,13195454,673,46.79,1.08,12,0.51,109.00,4722.00,7140,20241227,-28.57,2810,20240806,81.49,6140,-16.94,20250102,4370,16.70,20250205,7140,-28.57,20241227,2810,81.49,20240806,4.17,N,072130,500,65 억,,230484,N,N,11,N,00,N
 20250217,140630,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,-70,5,-1.37,288276200,57703,77.01,5110,5110,4945,6630,3570,5100,4995.70,1.75,0,7596,5260,5180,5040,4960,4820,5210,4990,66,1530,500,3670,10,1,13195454,664,46.15,1.07,12,0.44,109.00,4722.00,7140,20241227,-29.55,2810,20240806,79.00,6140,-18.08,20250102,4370,15.10,20250205,7140,-29.55,20241227,2810,79.00,20240806,4.17,N,072130,500,65 억,,230484,N,N,11,N,00,N
diff --git a/072470/price/prices-20250201.csv b/072470/price/prices-20250201.csv
index e4d8f5160e30..290055a5a351 100644
--- a/072470/price/prices-20250201.csv
+++ b/072470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,10,2,0.41,18399780,7498,77.96,2440,2470,2430,3195,1725,2460,2453.96,0.39,0,-272,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,467,6.02,0.36,12,0.04,410.00,6930.00,5990,20240220,-58.76,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,5990,-58.76,20240220,2085,18.47,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
+20250218,150633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,5,2,0.20,16125040,6576,68.37,2440,2470,2430,3195,1725,2460,2452.10,0.39,0,-269,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,466,6.01,0.36,12,0.03,410.00,6930.00,5990,20240220,-58.85,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,5990,-58.85,20240220,2085,18.23,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
+20250218,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,10,2,0.41,15923065,6494,67.52,2440,2470,2430,3195,1725,2460,2451.97,0.39,0,-203,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,467,6.02,0.36,12,0.03,410.00,6930.00,5990,20240220,-58.76,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,5990,-58.76,20240220,2085,18.47,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
+20250218,130632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,10,2,0.41,12659895,5162,53.67,2440,2470,2430,3195,1725,2460,2452.52,0.39,0,-196,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,467,6.02,0.36,12,0.03,410.00,6930.00,5990,20240220,-58.76,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,5990,-58.76,20240220,2085,18.47,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
+20250218,120633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,5,2,0.20,8209385,3360,34.93,2440,2465,2430,3195,1725,2460,2443.27,0.39,0,-204,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,466,6.01,0.36,12,0.02,410.00,6930.00,5990,20240220,-58.85,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,5990,-58.85,20240220,2085,18.23,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
+20250218,110632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-10,5,-0.41,7348375,3010,31.30,2440,2465,2430,3195,1725,2460,2441.32,0.39,0,-204,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,463,5.98,0.35,12,0.02,410.00,6930.00,5990,20240220,-59.10,2085,20241210,17.51,2960,-17.23,20250205,2300,6.52,20250203,5990,-59.10,20240220,2085,17.51,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
+20250218,100632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,-5,5,-0.20,4540755,1862,19.36,2440,2465,2430,3195,1725,2460,2438.64,0.39,0,-136,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,464,5.99,0.35,12,0.01,410.00,6930.00,5990,20240220,-59.02,2085,20241210,17.75,2960,-17.06,20250205,2300,6.74,20250203,5990,-59.02,20240220,2085,17.75,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
+20250218,090634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-10,5,-0.41,3892590,1598,16.61,2440,2450,2430,3195,1725,2460,2435.91,0.39,0,-7,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,463,5.98,0.35,12,0.01,410.00,6930.00,5990,20240220,-59.10,2085,20241210,17.51,2960,-17.23,20250205,2300,6.52,20250203,5990,-59.10,20240220,2085,17.51,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
 20250217,160632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,10,2,0.41,23240345,9518,71.36,2450,2460,2430,3185,1715,2450,2441.48,0.40,0,-2665,2480,2465,2445,2430,2410,2472,2437,94,735,500,1510,5,1,18887341,465,6.00,0.35,12,0.05,410.00,6930.00,5990,20240220,-58.93,2085,20241210,17.99,2960,-16.89,20250205,2300,6.96,20250203,5990,-58.93,20240220,2085,17.99,20241210,0.68,N,072470,500,94 억,,75140,N,N,0,N,00,N
 20250217,150631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,0,3,0.00,21020990,8614,64.58,2450,2460,2430,3185,1715,2450,2440.33,0.40,0,-2510,2480,2465,2445,2430,2410,2472,2437,94,735,500,1510,5,1,18887341,463,5.98,0.35,12,0.05,410.00,6930.00,5990,20240220,-59.10,2085,20241210,17.51,2960,-17.23,20250205,2300,6.52,20250203,5990,-59.10,20240220,2085,17.51,20241210,0.68,N,072470,500,94 억,,75140,N,N,0,N,00,N
 20250217,140630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,0,3,0.00,14577730,5975,44.80,2450,2460,2430,3185,1715,2450,2439.79,0.40,0,-1734,2480,2465,2445,2430,2410,2472,2437,94,735,500,1510,5,1,18887341,463,5.98,0.35,12,0.03,410.00,6930.00,5990,20240220,-59.10,2085,20241210,17.51,2960,-17.23,20250205,2300,6.52,20250203,5990,-59.10,20240220,2085,17.51,20241210,0.68,N,072470,500,94 억,,75140,N,N,0,N,00,N
diff --git a/072520/price/prices-20250201.csv b/072520/price/prices-20250201.csv
index e4d408d58ac5..a6e9107d9bcc 100644
--- a/072520/price/prices-20250201.csv
+++ b/072520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250218,150634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250218,140634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250218,130632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250218,120633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250218,110632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250218,100632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250218,090634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250217,160632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250217,150631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250217,140631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250201.csv b/072710/price/prices-20250201.csv
index c494b4c6cc23..b02b26496255 100644
--- a/072710/price/prices-20250201.csv
+++ b/072710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160633,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64800,300,2,0.47,523561600,8085,78.18,64200,65500,64100,83800,45200,64500,64757.16,2.39,0,-803,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,3005,4.48,0.27,12,0.17,14478.00,242037.00,85400,20240617,-24.12,62100,20241209,4.35,65500,-1.07,20250218,62300,4.01,20250115,85400,-24.12,20240617,62100,4.35,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
+20250218,150634,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,500,2,0.78,517924900,7998,77.34,64200,65500,64100,83800,45200,64500,64756.80,2.39,0,-737,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,3015,4.49,0.27,12,0.17,14478.00,242037.00,85400,20240617,-23.89,62100,20241209,4.67,65500,-0.76,20250218,62300,4.33,20250115,85400,-23.89,20240617,62100,4.67,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
+20250218,140635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64800,300,2,0.47,212795700,3293,31.84,64200,65500,64100,83800,45200,64500,64620.62,2.39,0,-672,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,3005,4.48,0.27,12,0.07,14478.00,242037.00,85400,20240617,-24.12,62100,20241209,4.35,65500,-1.07,20250218,62300,4.01,20250115,85400,-24.12,20240617,62100,4.35,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
+20250218,130632,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64900,400,2,0.62,186552300,2888,27.92,64200,65500,64100,83800,45200,64500,64595.67,2.39,0,-483,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,3010,4.48,0.27,12,0.06,14478.00,242037.00,85400,20240617,-24.00,62100,20241209,4.51,65500,-0.92,20250218,62300,4.17,20250115,85400,-24.00,20240617,62100,4.51,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
+20250218,120633,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64900,400,2,0.62,178319800,2761,26.70,64200,65500,64100,83800,45200,64500,64585.22,2.39,0,-431,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,3010,4.48,0.27,12,0.06,14478.00,242037.00,85400,20240617,-24.00,62100,20241209,4.51,65500,-0.92,20250218,62300,4.17,20250115,85400,-24.00,20240617,62100,4.51,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
+20250218,110632,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64600,100,2,0.16,118809200,1844,17.83,64200,64900,64100,83800,45200,64500,64430.15,2.39,0,-315,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,2996,4.46,0.27,12,0.04,14478.00,242037.00,85400,20240617,-24.36,62100,20241209,4.03,64900,-0.46,20250218,62300,3.69,20250115,85400,-24.36,20240617,62100,4.03,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
+20250218,100632,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64200,-300,5,-0.47,40909100,637,6.16,64200,64700,64100,83800,45200,64500,64221.51,2.39,0,22,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,2977,4.43,0.27,12,0.01,14478.00,242037.00,85400,20240617,-24.82,62100,20241209,3.38,64700,0.00,20250206,62300,3.05,20250115,85400,-24.82,20240617,62100,3.38,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
+20250218,090634,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64100,-400,5,-0.62,7180300,112,1.08,64200,64200,64100,83800,45200,64500,64109.82,2.39,0,45,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,2973,4.43,0.26,12,0.00,14478.00,242037.00,85400,20240617,-24.94,62100,20241209,3.22,64700,-0.93,20250206,62300,2.89,20250115,85400,-24.94,20240617,62100,3.22,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
 20250217,160632,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64500,800,2,1.26,663059900,10341,111.58,63700,64700,63600,82800,44600,63700,64119.40,2.37,0,561,64833,64266,63333,62766,61833,64550,63050,232,19100,5000,48410,100,1,4637790,2991,4.46,0.27,12,0.22,14478.00,242037.00,85400,20240617,-24.47,62100,20241209,3.86,64700,0.00,20250206,62300,3.53,20250115,85400,-24.47,20240617,62100,3.86,20241209,0.22,N,072710,5000,231 억,,110094,N,N,3,N,00,N
 20250217,150631,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64500,800,2,1.26,639916400,9982,107.70,63700,64700,63600,82800,44600,63700,64107.03,2.37,0,598,64833,64266,63333,62766,61833,64550,63050,232,19100,5000,48410,100,1,4637790,2991,4.46,0.27,12,0.22,14478.00,242037.00,85400,20240617,-24.47,62100,20241209,3.86,64700,0.00,20250206,62300,3.53,20250115,85400,-24.47,20240617,62100,3.86,20241209,0.22,N,072710,5000,231 억,,110094,N,N,4,N,00,N
 20250217,140631,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64600,900,2,1.41,621616000,9697,104.63,63700,64700,63600,82800,44600,63700,64103.95,2.37,0,546,64833,64266,63333,62766,61833,64550,63050,232,19100,5000,48410,100,1,4637790,2996,4.46,0.27,12,0.21,14478.00,242037.00,85400,20240617,-24.36,62100,20241209,4.03,64700,0.00,20250206,62300,3.69,20250115,85400,-24.36,20240617,62100,4.03,20241209,0.22,N,072710,5000,231 억,,110094,N,N,4,N,00,N
diff --git a/072770/price/prices-20250201.csv b/072770/price/prices-20250201.csv
index d60713cc2182..96ea7a116013 100644
--- a/072770/price/prices-20250201.csv
+++ b/072770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,-36,5,-2.46,2105015200,1449016,117.61,1460,1475,1416,1905,1027,1466,1452.72,0.40,0,-21789,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1004,-10.51,1.40,12,2.06,-136.00,1018.00,3235,20240401,-55.80,1065,20250122,34.27,1533,-6.72,20250217,1065,34.27,20250122,3235,-55.80,20240401,1065,34.27,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
+20250218,150634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1444,-22,5,-1.50,2075203083,1428280,115.92,1460,1475,1416,1905,1027,1466,1452.94,0.40,0,-17213,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1014,-10.62,1.42,12,2.03,-136.00,1018.00,3235,20240401,-55.36,1065,20250122,35.59,1533,-5.81,20250217,1065,35.59,20250122,3235,-55.36,20240401,1065,35.59,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
+20250218,140635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1428,-38,5,-2.59,879340644,605135,49.11,1460,1475,1424,1905,1027,1466,1453.13,0.40,0,-3137,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1003,-10.50,1.40,12,0.86,-136.00,1018.00,3235,20240401,-55.86,1065,20250122,34.08,1533,-6.85,20250217,1065,34.08,20250122,3235,-55.86,20240401,1065,34.08,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
+20250218,130633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1447,-19,5,-1.30,783263969,537951,43.66,1460,1475,1427,1905,1027,1466,1456.01,0.40,0,3773,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1016,-10.64,1.42,12,0.77,-136.00,1018.00,3235,20240401,-55.27,1065,20250122,35.87,1533,-5.61,20250217,1065,35.87,20250122,3235,-55.27,20240401,1065,35.87,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
+20250218,120634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1443,-23,5,-1.57,641523002,439138,35.64,1460,1475,1434,1905,1027,1466,1460.87,0.40,0,20946,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1014,-10.61,1.42,12,0.63,-136.00,1018.00,3235,20240401,-55.39,1065,20250122,35.49,1533,-5.87,20250217,1065,35.49,20250122,3235,-55.39,20240401,1065,35.49,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
+20250218,110633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1467,1,2,0.07,480788156,328559,26.67,1460,1475,1434,1905,1027,1466,1463.32,0.40,0,-4283,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1030,-10.79,1.44,12,0.47,-136.00,1018.00,3235,20240401,-54.65,1065,20250122,37.75,1533,-4.31,20250217,1065,37.75,20250122,3235,-54.65,20240401,1065,37.75,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
+20250218,100633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1454,-12,5,-0.82,403372034,275526,22.36,1460,1475,1434,1905,1027,1466,1464.01,0.40,0,-2654,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1021,-10.69,1.43,12,0.39,-136.00,1018.00,3235,20240401,-55.05,1065,20250122,36.53,1533,-5.15,20250217,1065,36.53,20250122,3235,-55.05,20240401,1065,36.53,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
+20250218,090634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1466,0,3,0.00,23598679,16328,1.33,1460,1468,1434,1905,1027,1466,1445.29,0.40,0,5548,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1030,-10.78,1.44,12,0.02,-136.00,1018.00,3235,20240401,-54.68,1065,20250122,37.65,1533,-4.37,20250217,1065,37.65,20250122,3235,-54.68,20240401,1065,37.65,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
 20250217,160633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1466,-23,5,-1.54,1817515894,1228491,94.46,1493,1533,1436,1935,1043,1489,1479.47,0.56,0,-114113,1549,1518,1464,1433,1379,1534,1449,351,446,500,1040,1,1,70238244,1030,-10.78,1.44,12,1.75,-136.00,1018.00,3235,20240401,-54.68,1065,20250122,37.65,1533,-4.37,20250217,1065,37.65,20250122,3235,-54.68,20240401,1065,37.65,20250122,2.47,N,072770,500,351 억,,394465,N,N,0,N,00,N
 20250217,150632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,-12,5,-0.81,1768564918,1195170,91.90,1493,1533,1436,1935,1043,1489,1479.76,0.56,0,-101553,1549,1518,1464,1433,1379,1534,1449,351,446,500,1040,1,1,70238244,1037,-10.86,1.45,12,1.70,-136.00,1018.00,3235,20240401,-54.34,1065,20250122,38.69,1533,-3.65,20250217,1065,38.69,20250122,3235,-54.34,20240401,1065,38.69,20250122,2.47,N,072770,500,351 억,,394465,N,N,0,N,00,N
 20250217,140631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1454,-35,5,-2.35,1600084566,1081105,83.13,1493,1533,1436,1935,1043,1489,1480.05,0.56,0,-70439,1549,1518,1464,1433,1379,1534,1449,351,446,500,1040,1,1,70238244,1021,-10.69,1.43,12,1.54,-136.00,1018.00,3235,20240401,-55.05,1065,20250122,36.53,1533,-5.15,20250217,1065,36.53,20250122,3235,-55.05,20240401,1065,36.53,20250122,2.47,N,072770,500,351 억,,394465,N,N,0,N,00,N
diff --git a/072870/price/prices-20250201.csv b/072870/price/prices-20250201.csv
index 39f3617cdd7d..fac9b71704d6 100644
--- a/072870/price/prices-20250201.csv
+++ b/072870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10760,0,3,0.00,60041520,5591,75.40,10760,10770,10700,13980,7540,10760,10738.94,25.16,0,-2095,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1283,5.92,0.39,12,0.05,1818.00,27650.00,11760,20241226,-8.50,10340,20250103,4.06,11090,-2.98,20250124,10340,4.06,20250103,11760,-8.50,20241226,10340,4.06,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
+20250218,150635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10750,-10,5,-0.09,57857550,5388,72.66,10760,10770,10700,13980,7540,10760,10738.22,25.16,0,-2132,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1282,5.91,0.39,12,0.05,1818.00,27650.00,11760,20241226,-8.59,10340,20250103,3.97,11090,-3.07,20250124,10340,3.97,20250103,11760,-8.59,20241226,10340,3.97,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
+20250218,140635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10730,-30,5,-0.28,50376520,4692,63.28,10760,10770,10700,13980,7540,10760,10736.68,25.16,0,-1681,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1279,5.90,0.39,12,0.04,1818.00,27650.00,11760,20241226,-8.76,10340,20250103,3.77,11090,-3.25,20250124,10340,3.77,20250103,11760,-8.76,20241226,10340,3.77,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
+20250218,130633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10730,-30,5,-0.28,46876150,4366,58.88,10760,10770,10700,13980,7540,10760,10736.64,25.16,0,-1677,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1279,5.90,0.39,12,0.04,1818.00,27650.00,11760,20241226,-8.76,10340,20250103,3.77,11090,-3.25,20250124,10340,3.77,20250103,11760,-8.76,20241226,10340,3.77,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
+20250218,120634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,-40,5,-0.37,30371540,2831,38.18,10760,10770,10700,13980,7540,10760,10728.20,25.16,0,-731,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1278,5.90,0.39,12,0.02,1818.00,27650.00,11760,20241226,-8.84,10340,20250103,3.68,11090,-3.34,20250124,10340,3.68,20250103,11760,-8.84,20241226,10340,3.68,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
+20250218,110633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,-40,5,-0.37,22732340,2119,28.58,10760,10770,10700,13980,7540,10760,10727.86,25.16,0,-714,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1278,5.90,0.39,12,0.02,1818.00,27650.00,11760,20241226,-8.84,10340,20250103,3.68,11090,-3.34,20250124,10340,3.68,20250103,11760,-8.84,20241226,10340,3.68,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
+20250218,100633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10730,-30,5,-0.28,14274080,1331,17.95,10760,10770,10700,13980,7540,10760,10724.33,25.16,0,-33,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1279,5.90,0.39,12,0.01,1818.00,27650.00,11760,20241226,-8.76,10340,20250103,3.77,11090,-3.25,20250124,10340,3.77,20250103,11760,-8.76,20241226,10340,3.77,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
+20250218,090635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10750,-10,5,-0.09,4247280,395,5.33,10760,10770,10750,13980,7540,10760,10752.61,25.16,0,-67,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1282,5.91,0.39,12,0.00,1818.00,27650.00,11760,20241226,-8.59,10340,20250103,3.97,11090,-3.07,20250124,10340,3.97,20250103,11760,-8.59,20241226,10340,3.97,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
 20250217,160633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10760,50,2,0.47,79395040,7415,112.30,10750,10760,10600,13920,7500,10710,10707.36,25.16,0,520,10803,10756,10663,10616,10523,10780,10640,60,3210,500,8130,10,1,11920959,1283,5.92,0.39,12,0.06,1818.00,27650.00,11760,20241226,-8.50,10340,20250103,4.06,11090,-2.98,20250124,10340,4.06,20250103,11760,-8.50,20241226,10340,4.06,20250103,0.21,N,072870,500,59 억,,2998887,N,N,0,N,00,N
 20250217,150632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10760,50,2,0.47,78652960,7346,111.25,10750,10760,10600,13920,7500,10710,10706.91,25.16,0,517,10803,10756,10663,10616,10523,10780,10640,60,3210,500,8130,10,1,11920959,1283,5.92,0.39,12,0.06,1818.00,27650.00,11760,20241226,-8.50,10340,20250103,4.06,11090,-2.98,20250124,10340,4.06,20250103,11760,-8.50,20241226,10340,4.06,20250103,0.21,N,072870,500,59 억,,2998887,N,N,0,N,00,N
 20250217,140632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10740,30,2,0.28,74245430,6936,105.04,10750,10750,10600,13920,7500,10710,10704.36,25.16,0,502,10803,10756,10663,10616,10523,10780,10640,60,3210,500,8130,10,1,11920959,1280,5.91,0.39,12,0.06,1818.00,27650.00,11760,20241226,-8.67,10340,20250103,3.87,11090,-3.16,20250124,10340,3.87,20250103,11760,-8.67,20241226,10340,3.87,20250103,0.21,N,072870,500,59 억,,2998887,N,N,0,N,00,N
diff --git a/072950/price/prices-20250201.csv b/072950/price/prices-20250201.csv
index 51280a792a93..7b5a4b7617b7 100644
--- a/072950/price/prices-20250201.csv
+++ b/072950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-15,5,-0.39,66554320,17285,30.05,3860,3890,3810,5060,2730,3895,3850.41,1.92,0,1797,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,312,7.76,0.44,12,0.21,500.00,8834.00,6740,20240222,-42.43,3135,20241209,23.76,3895,-0.39,20250217,3420,13.45,20250103,6740,-42.43,20240222,3135,23.76,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
+20250218,150635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-15,5,-0.39,60423925,15703,27.30,3860,3890,3810,5060,2730,3895,3847.92,1.92,0,2166,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,312,7.76,0.44,12,0.20,500.00,8834.00,6740,20240222,-42.43,3135,20241209,23.76,3895,-0.39,20250217,3420,13.45,20250103,6740,-42.43,20240222,3135,23.76,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
+20250218,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-40,5,-1.03,55448430,14417,25.06,3860,3890,3810,5060,2730,3895,3846.04,1.92,0,1850,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,310,7.71,0.44,12,0.18,500.00,8834.00,6740,20240222,-42.80,3135,20241209,22.97,3895,-1.03,20250217,3420,12.72,20250103,6740,-42.80,20240222,3135,22.97,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
+20250218,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-30,5,-0.77,51169140,13310,23.14,3860,3890,3810,5060,2730,3895,3844.41,1.92,0,1593,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,311,7.73,0.44,12,0.17,500.00,8834.00,6740,20240222,-42.66,3135,20241209,23.29,3895,-0.77,20250217,3420,13.01,20250103,6740,-42.66,20240222,3135,23.29,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
+20250218,120634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-35,5,-0.90,49307575,12828,22.30,3860,3890,3810,5060,2730,3895,3843.75,1.92,0,1286,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,311,7.72,0.44,12,0.16,500.00,8834.00,6740,20240222,-42.73,3135,20241209,23.13,3895,-0.90,20250217,3420,12.87,20250103,6740,-42.73,20240222,3135,23.13,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
+20250218,110633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-30,5,-0.77,40893535,10642,18.50,3860,3890,3810,5060,2730,3895,3842.66,1.92,0,1398,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,311,7.73,0.44,12,0.13,500.00,8834.00,6740,20240222,-42.66,3135,20241209,23.29,3895,-0.77,20250217,3420,13.01,20250103,6740,-42.66,20240222,3135,23.29,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
+20250218,100633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-40,5,-1.03,30604880,7971,13.86,3860,3890,3810,5060,2730,3895,3839.53,1.92,0,1303,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,310,7.71,0.44,12,0.10,500.00,8834.00,6740,20240222,-42.80,3135,20241209,22.97,3895,-1.03,20250217,3420,12.72,20250103,6740,-42.80,20240222,3135,22.97,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
+20250218,090635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-35,5,-0.90,3841525,994,1.73,3860,3890,3860,5060,2730,3895,3864.71,1.92,0,189,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,311,7.72,0.44,12,0.01,500.00,8834.00,6740,20240222,-42.73,3135,20241209,23.13,3895,-0.90,20250217,3420,12.87,20250103,6740,-42.73,20240222,3135,23.13,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
 20250217,160633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,150,2,4.01,219668810,57355,253.95,3715,3895,3715,4865,2625,3745,3829.38,1.88,0,3938,3831,3787,3736,3692,3641,3810,3715,40,1120,500,2320,5,1,8052610,314,7.79,0.44,12,0.71,500.00,8834.00,6740,20240222,-42.21,3135,20241209,24.24,3895,0.00,20250217,3420,13.89,20250103,6740,-42.21,20240222,3135,24.24,20241209,2.09,N,072950,500,40 억,,151008,N,N,0,N,00,N
 20250217,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,120,2,3.20,192794280,50428,223.28,3715,3885,3715,4865,2625,3745,3823.16,1.88,0,3686,3831,3787,3736,3692,3641,3810,3715,40,1120,500,2320,5,1,8052610,311,7.73,0.44,12,0.63,500.00,8834.00,6740,20240222,-42.66,3135,20241209,23.29,3885,-0.51,20250217,3420,13.01,20250103,6740,-42.66,20240222,3135,23.29,20241209,2.09,N,072950,500,40 억,,151008,N,N,0,N,00,N
 20250217,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,125,2,3.34,174457980,45687,202.29,3715,3885,3715,4865,2625,3745,3818.55,1.88,0,3617,3831,3787,3736,3692,3641,3810,3715,40,1120,500,2320,5,1,8052610,312,7.74,0.44,12,0.57,500.00,8834.00,6740,20240222,-42.58,3135,20241209,23.44,3885,-0.39,20250217,3420,13.16,20250103,6740,-42.58,20240222,3135,23.44,20241209,2.09,N,072950,500,40 억,,151008,N,N,0,N,00,N
diff --git a/072990/price/prices-20250201.csv b/072990/price/prices-20250201.csv
index 304e56999842..3de3c5054efe 100644
--- a/072990/price/prices-20250201.csv
+++ b/072990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,10,2,0.11,561661740,62839,203.76,8780,9170,8710,11420,6160,8790,8938.11,6.11,0,5567,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,641,8.70,0.77,12,0.86,1011.00,11458.00,11407,20241016,-22.85,7630,20250102,15.33,9170,-4.03,20250218,7630,15.33,20250102,11520,-23.61,20241016,7630,15.33,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
+20250218,150635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8820,30,2,0.34,557374470,62352,202.18,8780,9170,8710,11420,6160,8790,8939.16,6.11,0,5666,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,643,8.72,0.77,12,0.86,1011.00,11458.00,11407,20241016,-22.68,7630,20250102,15.60,9170,-3.82,20250218,7630,15.60,20250102,11520,-23.44,20241016,7630,15.60,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
+20250218,140636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,100,2,1.14,543715350,60805,197.16,8780,9170,8710,11420,6160,8790,8941.95,6.11,0,6317,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,648,8.79,0.78,12,0.83,1011.00,11458.00,11407,20241016,-22.07,7630,20250102,16.51,9170,-3.05,20250218,7630,16.51,20250102,11520,-22.83,20241016,7630,16.51,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
+20250218,130634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8810,20,2,0.23,164182600,18671,60.54,8780,8830,8710,11420,6160,8790,8793.46,6.11,0,2084,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,642,8.71,0.77,12,0.26,1011.00,11458.00,11407,20241016,-22.77,7630,20250102,15.47,9110,-3.29,20250122,7630,15.47,20250102,11520,-23.52,20241016,7630,15.47,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
+20250218,120635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8810,20,2,0.23,83356370,9488,30.77,8780,8830,8710,11420,6160,8790,8785.45,6.11,0,-235,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,642,8.71,0.77,12,0.13,1011.00,11458.00,11407,20241016,-22.77,7630,20250102,15.47,9110,-3.29,20250122,7630,15.47,20250102,11520,-23.52,20241016,7630,15.47,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
+20250218,110634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8760,-30,5,-0.34,47885700,5460,17.70,8780,8830,8710,11420,6160,8790,8770.27,6.11,0,15,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,638,8.66,0.76,12,0.07,1011.00,11458.00,11407,20241016,-23.21,7630,20250102,14.81,9110,-3.84,20250122,7630,14.81,20250102,11520,-23.96,20241016,7630,14.81,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
+20250218,100633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,40,2,0.46,47287560,5392,17.48,8780,8830,8710,11420,6160,8790,8769.95,6.11,0,19,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,643,8.73,0.77,12,0.07,1011.00,11458.00,11407,20241016,-22.59,7630,20250102,15.73,9110,-3.07,20250122,7630,15.73,20250102,11520,-23.35,20241016,7630,15.73,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
+20250218,090635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8810,20,2,0.23,4916930,560,1.82,8780,8810,8780,11420,6160,8790,8780.23,6.11,0,-117,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,642,8.71,0.77,12,0.01,1011.00,11458.00,11407,20241016,-22.77,7630,20250102,15.47,9110,-3.29,20250122,7630,15.47,20250102,11520,-23.52,20241016,7630,15.47,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
 20250217,160634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,170,2,1.97,269483570,30840,176.54,8630,8870,8590,11200,6040,8620,8738.12,6.16,0,-3467,8786,8702,8576,8492,8366,8745,8535,36,2580,500,6200,10,1,7287341,641,8.69,0.77,12,0.42,1011.00,11458.00,11407,20241016,-22.94,7630,20250102,15.20,9110,-3.51,20250122,7630,15.20,20250102,11520,-23.70,20241016,7630,15.20,20250102,1.60,N,072990,500,36 억,,448911,N,N,0,N,00,N
 20250217,150632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8750,130,2,1.51,235274320,26922,154.11,8630,8870,8590,11200,6040,8620,8739.11,6.16,0,-3171,8786,8702,8576,8492,8366,8745,8535,36,2580,500,6200,10,1,7287341,638,8.65,0.76,12,0.37,1011.00,11458.00,11407,20241016,-23.29,7630,20250102,14.68,9110,-3.95,20250122,7630,14.68,20250102,11520,-24.05,20241016,7630,14.68,20250102,1.60,N,072990,500,36 억,,448911,N,N,0,N,00,N
 20250217,140632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8750,130,2,1.51,229218350,26226,150.13,8630,8870,8590,11200,6040,8620,8740.12,6.16,0,-3192,8786,8702,8576,8492,8366,8745,8535,36,2580,500,6200,10,1,7287341,638,8.65,0.76,12,0.36,1011.00,11458.00,11407,20241016,-23.29,7630,20250102,14.68,9110,-3.95,20250122,7630,14.68,20250102,11520,-24.05,20241016,7630,14.68,20250102,1.60,N,072990,500,36 억,,448911,N,N,0,N,00,N
diff --git a/073010/price/prices-20250201.csv b/073010/price/prices-20250201.csv
index b29943f42d0e..0879891e4968 100644
--- a/073010/price/prices-20250201.csv
+++ b/073010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4790,90,2,1.91,2059458340,428724,181.84,4795,4940,4660,6110,3290,4700,4803.70,0.68,0,78187,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1925,13.92,3.79,12,1.07,344.00,1263.00,5650,20240513,-15.22,3100,20240227,54.52,5030,-4.77,20250122,4215,13.64,20250207,5650,-15.22,20240513,3100,54.52,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
+20250218,150635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4790,90,2,1.91,2022250740,420961,178.55,4795,4940,4660,6110,3290,4700,4803.89,0.68,0,79598,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1925,13.92,3.79,12,1.05,344.00,1263.00,5650,20240513,-15.22,3100,20240227,54.52,5030,-4.77,20250122,4215,13.64,20250207,5650,-15.22,20240513,3100,54.52,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
+20250218,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4795,95,2,2.02,1853547070,385606,163.55,4795,4940,4660,6110,3290,4700,4806.84,0.68,0,69939,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1927,13.94,3.80,12,0.96,344.00,1263.00,5650,20240513,-15.13,3100,20240227,54.68,5030,-4.67,20250122,4215,13.76,20250207,5650,-15.13,20240513,3100,54.68,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
+20250218,130634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,140,2,2.98,1723249890,358538,152.07,4795,4940,4660,6110,3290,4700,4806.32,0.68,0,67676,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1945,14.07,3.83,12,0.89,344.00,1263.00,5650,20240513,-14.34,3100,20240227,56.13,5030,-3.78,20250122,4215,14.83,20250207,5650,-14.34,20240513,3100,56.13,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
+20250218,120635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4850,150,2,3.19,1651065760,343664,145.76,4795,4940,4660,6110,3290,4700,4804.30,0.68,0,62680,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1949,14.10,3.84,12,0.86,344.00,1263.00,5650,20240513,-14.16,3100,20240227,56.45,5030,-3.58,20250122,4215,15.07,20250207,5650,-14.16,20240513,3100,56.45,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
+20250218,110634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,190,2,4.04,1532253625,319364,135.46,4795,4940,4660,6110,3290,4700,4797.83,0.68,0,65428,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1965,14.22,3.87,12,0.79,344.00,1263.00,5650,20240513,-13.45,3100,20240227,57.74,5030,-2.78,20250122,4215,16.01,20250207,5650,-13.45,20240513,3100,57.74,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
+20250218,100634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4745,45,2,0.96,779882640,165353,70.13,4795,4795,4660,6110,3290,4700,4716.47,0.68,0,21750,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1907,13.79,3.76,12,0.41,344.00,1263.00,5650,20240513,-16.02,3100,20240227,53.06,5030,-5.67,20250122,4215,12.57,20250207,5650,-16.02,20240513,3100,53.06,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
+20250218,090636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4675,-25,5,-0.53,315282115,66743,28.31,4795,4795,4675,6110,3290,4700,4723.82,0.68,0,26749,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1879,13.59,3.70,12,0.17,344.00,1263.00,5650,20240513,-17.26,3100,20240227,50.81,5030,-7.06,20250122,4215,10.91,20250207,5650,-17.26,20240513,3100,50.81,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
 20250217,160634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,185,2,4.10,1080214175,235507,82.52,4510,4740,4345,5860,3165,4515,4586.65,0.64,0,12832,4908,4711,4598,4401,4288,4655,4345,201,1345,500,3250,5,1,40191250,1889,13.66,3.72,12,0.59,344.00,1263.00,5650,20240513,-16.81,3100,20240227,51.61,5030,-6.56,20250122,4215,11.51,20250207,5650,-16.81,20240513,3100,51.61,20240227,2.45,N,073010,500,200 억,,258000,N,N,0,N,00,N
 20250217,150633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4675,160,2,3.54,1052546970,229609,80.45,4510,4740,4345,5860,3165,4515,4584.08,0.64,0,12958,4908,4711,4598,4401,4288,4655,4345,201,1345,500,3250,5,1,40191250,1879,13.59,3.70,12,0.57,344.00,1263.00,5650,20240513,-17.26,3100,20240227,50.81,5030,-7.06,20250122,4215,10.91,20250207,5650,-17.26,20240513,3100,50.81,20240227,2.45,N,073010,500,200 억,,258000,N,N,0,N,00,N
 20250217,140632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4680,165,2,3.65,976360715,213324,74.74,4510,4740,4345,5860,3165,4515,4576.89,0.64,0,9914,4908,4711,4598,4401,4288,4655,4345,201,1345,500,3250,5,1,40191250,1881,13.60,3.71,12,0.53,344.00,1263.00,5650,20240513,-17.17,3100,20240227,50.97,5030,-6.96,20250122,4215,11.03,20250207,5650,-17.17,20240513,3100,50.97,20240227,2.45,N,073010,500,200 억,,258000,N,N,0,N,00,N
diff --git a/073110/price/prices-20250201.csv b/073110/price/prices-20250201.csv
index 87f79bb9807e..ebd9977248ec 100644
--- a/073110/price/prices-20250201.csv
+++ b/073110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,70,2,1.06,40796230,6153,58.68,6740,6740,6550,8580,4620,6600,6630.30,1.12,0,-904,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,593,-4.54,0.54,12,0.07,-1468.00,12466.00,9200,20240529,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
+20250218,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,70,2,1.06,38448390,5801,55.33,6740,6740,6550,8580,4620,6600,6627.89,1.12,0,-904,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,593,-4.54,0.54,12,0.07,-1468.00,12466.00,9200,20240529,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
+20250218,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,60,2,0.91,33879840,5115,48.78,6740,6740,6550,8580,4620,6600,6623.62,1.12,0,-692,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,592,-4.54,0.53,12,0.06,-1468.00,12466.00,9200,20240529,-27.61,5670,20240412,17.46,7700,-13.51,20250203,6180,7.77,20250103,9200,-27.61,20240529,5670,17.46,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
+20250218,130634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,70,2,1.06,29099970,4397,41.94,6740,6740,6550,8580,4620,6600,6618.14,1.12,0,-533,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,593,-4.54,0.54,12,0.05,-1468.00,12466.00,9200,20240529,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
+20250218,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,70,2,1.06,25776140,3900,37.20,6740,6740,6550,8580,4620,6600,6609.27,1.12,0,-446,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,593,-4.54,0.54,12,0.04,-1468.00,12466.00,9200,20240529,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
+20250218,110634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,10,2,0.15,20401740,3088,29.45,6740,6740,6550,8580,4620,6600,6606.78,1.12,0,-437,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,588,-4.50,0.53,12,0.03,-1468.00,12466.00,9200,20240529,-28.15,5670,20240412,16.58,7700,-14.16,20250203,6180,6.96,20250103,9200,-28.15,20240529,5670,16.58,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
+20250218,100634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,50,2,0.76,11697140,1767,16.85,6740,6740,6600,8580,4620,6600,6619.77,1.12,0,-210,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,592,-4.53,0.53,12,0.02,-1468.00,12466.00,9200,20240529,-27.72,5670,20240412,17.28,7700,-13.64,20250203,6180,7.61,20250103,9200,-27.72,20240529,5670,17.28,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
+20250218,090636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,100,2,1.52,1144190,170,1.62,6740,6740,6700,8580,4620,6600,6730.53,1.12,0,-57,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,596,-4.56,0.54,12,0.00,-1468.00,12466.00,9200,20240529,-27.17,5670,20240412,18.17,7700,-12.99,20250203,6180,8.41,20250103,9200,-27.17,20240529,5670,18.17,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
 20250217,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,70,2,1.07,69044680,10484,48.22,6530,6790,6520,8480,4580,6530,6585.72,1.13,0,-831,6710,6620,6570,6480,6430,6595,6455,45,1950,500,4170,10,1,8895755,587,-4.50,0.53,12,0.12,-1468.00,12466.00,9200,20240529,-28.26,5670,20240412,16.40,7700,-14.29,20250203,6180,6.80,20250103,9200,-28.26,20240529,5670,16.40,20240412,0.60,N,073110,500,45 억,,100179,N,N,0,N,00,N
 20250217,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,80,2,1.23,66495250,10098,46.45,6530,6790,6520,8480,4580,6530,6584.99,1.13,0,-735,6710,6620,6570,6480,6430,6595,6455,45,1950,500,4170,10,1,8895755,588,-4.50,0.53,12,0.11,-1468.00,12466.00,9200,20240529,-28.15,5670,20240412,16.58,7700,-14.16,20250203,6180,6.96,20250103,9200,-28.15,20240529,5670,16.58,20240412,0.60,N,073110,500,45 억,,100179,N,N,0,N,00,N
 20250217,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,70,2,1.07,51244620,7810,35.92,6530,6630,6520,8480,4580,6530,6561.41,1.13,0,-556,6710,6620,6570,6480,6430,6595,6455,45,1950,500,4170,10,1,8895755,587,-4.50,0.53,12,0.09,-1468.00,12466.00,9200,20240529,-28.26,5670,20240412,16.40,7700,-14.29,20250203,6180,6.80,20250103,9200,-28.26,20240529,5670,16.40,20240412,0.60,N,073110,500,45 억,,100179,N,N,0,N,00,N
diff --git a/073190/price/prices-20250201.csv b/073190/price/prices-20250201.csv
index 984ae771208a..b37a0d28dd82 100644
--- a/073190/price/prices-20250201.csv
+++ b/073190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160635,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3950,-15,5,-0.38,1181364030,307454,160.53,3900,4040,3680,5150,2780,3965,3842.41,1.63,0,-26345,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,473,-12.54,2.37,12,2.57,-315.00,1669.00,4040,20250218,-2.23,1855,20241209,112.94,4040,-2.23,20250218,1873,110.89,20250110,4040,-2.23,20250218,1855,112.94,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
+20250218,150636,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3890,-75,5,-1.89,1107190280,288552,150.66,3900,4040,3680,5150,2780,3965,3837.06,1.63,0,-24655,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,466,-12.35,2.33,12,2.41,-315.00,1669.00,4040,20250218,-3.71,1855,20241209,109.70,4040,-3.71,20250218,1873,107.69,20250110,4040,-3.71,20250218,1855,109.70,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
+20250218,140637,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3830,-135,5,-3.40,1026362385,267558,139.70,3900,4040,3680,5150,2780,3965,3836.04,1.63,0,-25698,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,458,-12.16,2.29,12,2.24,-315.00,1669.00,4040,20250218,-5.20,1855,20241209,106.47,4040,-5.20,20250218,1873,104.48,20250110,4040,-5.20,20250218,1855,106.47,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
+20250218,130634,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3830,-135,5,-3.40,1015653450,264765,138.24,3900,4040,3680,5150,2780,3965,3836.06,1.63,0,-25390,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,458,-12.16,2.29,12,2.21,-315.00,1669.00,4040,20250218,-5.20,1855,20241209,106.47,4040,-5.20,20250218,1873,104.48,20250110,4040,-5.20,20250218,1855,106.47,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
+20250218,120636,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3795,-170,5,-4.29,968591515,252470,131.82,3900,4040,3680,5150,2780,3965,3836.46,1.63,0,-23732,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,454,-12.05,2.27,12,2.11,-315.00,1669.00,4040,20250218,-6.06,1855,20241209,104.58,4040,-6.06,20250218,1873,102.62,20250110,4040,-6.06,20250218,1855,104.58,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
+20250218,110634,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3750,-215,5,-5.42,940423655,245014,127.93,3900,4040,3680,5150,2780,3965,3838.24,1.63,0,-20755,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,449,-11.90,2.25,12,2.05,-315.00,1669.00,4040,20250218,-7.18,1855,20241209,102.16,4040,-7.18,20250218,1873,100.21,20250110,4040,-7.18,20250218,1855,102.16,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
+20250218,100634,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3790,-175,5,-4.41,648158435,166689,87.03,3900,4040,3720,5150,2780,3965,3888.43,1.63,0,-16470,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,454,-12.03,2.27,12,1.39,-315.00,1669.00,4040,20250218,-6.19,1855,20241209,104.31,4040,-6.19,20250218,1873,102.35,20250110,4040,-6.19,20250218,1855,104.31,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
+20250218,090636,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,4000,35,2,0.88,99823995,25196,13.16,3900,4010,3900,5150,2780,3965,3961.90,1.63,0,3404,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,479,-12.70,2.40,12,0.21,-315.00,1669.00,4010,20250218,-0.25,1855,20241209,115.63,4010,-0.25,20250218,1873,113.56,20250110,4010,-0.25,20250218,1855,115.63,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
 20250217,160634,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3965,155,2,4.07,719313300,187260,211.58,3810,3965,3630,4950,2670,3810,3841.25,1.31,0,40645,3970,3890,3795,3715,3620,3842,3667,60,1140,500,2660,5,1,11968040,475,-12.59,2.38,12,1.56,-315.00,1669.00,4000,20250213,-0.88,1855,20241209,113.75,4000,-0.88,20250213,1873,111.69,20250110,4000,-0.88,20250213,1855,113.75,20241209,0.00,N,073190,500,59 억,,156541,N,N,0,N,00,N
 20250217,150633,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3930,120,2,3.15,567734975,148808,168.14,3810,3945,3630,4950,2670,3810,3815.22,1.31,0,24151,3970,3890,3795,3715,3620,3842,3667,60,1140,500,2660,5,1,11968040,470,-12.48,2.35,12,1.24,-315.00,1669.00,4000,20250213,-1.75,1855,20241209,111.86,4000,-1.75,20250213,1873,109.82,20250110,4000,-1.75,20250213,1855,111.86,20241209,0.00,N,073190,500,59 억,,156541,N,N,0,N,00,N
 20250217,140633,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3870,60,2,1.57,358996435,95352,107.74,3810,3895,3630,4950,2670,3810,3764.96,1.31,0,-926,3970,3890,3795,3715,3620,3842,3667,60,1140,500,2660,5,1,11968040,463,-12.29,2.32,12,0.80,-315.00,1669.00,4000,20250213,-3.25,1855,20241209,108.63,4000,-3.25,20250213,1873,106.62,20250110,4000,-3.25,20250213,1855,108.63,20241209,0.00,N,073190,500,59 억,,156541,N,N,0,N,00,N
diff --git a/073240/price/prices-20250201.csv b/073240/price/prices-20250201.csv
index 0bab72850929..868fd94a4897 100644
--- a/073240/price/prices-20250201.csv
+++ b/073240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5070,0,3,0.00,1881311370,370757,138.99,5090,5120,5010,6590,3550,5070,5074.25,8.36,0,44169,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14564,9.23,1.15,12,0.13,549.00,4401.00,8360,20240507,-39.35,4070,20241023,24.57,5390,-5.94,20250131,4610,9.98,20250110,8360,-39.35,20240507,4070,24.57,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4401,N,00,N
+20250218,150636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,20,2,0.39,1675554110,330196,123.78,5090,5120,5010,6590,3550,5070,5074.42,8.36,0,34242,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14622,9.27,1.16,12,0.11,549.00,4401.00,8360,20240507,-39.11,4070,20241023,25.06,5390,-5.57,20250131,4610,10.41,20250110,8360,-39.11,20240507,4070,25.06,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4957,N,00,N
+20250218,140637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,20,2,0.39,1421814370,280293,105.07,5090,5120,5010,6590,3550,5070,5072.60,8.36,0,21235,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14622,9.27,1.16,12,0.10,549.00,4401.00,8360,20240507,-39.11,4070,20241023,25.06,5390,-5.57,20250131,4610,10.41,20250110,8360,-39.11,20240507,4070,25.06,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4957,N,00,N
+20250218,130635,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5100,30,2,0.59,1031980780,203836,76.41,5090,5100,5010,6590,3550,5070,5062.80,8.36,0,-4104,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14650,9.29,1.16,12,0.07,549.00,4401.00,8360,20240507,-39.00,4070,20241023,25.31,5390,-5.38,20250131,4610,10.63,20250110,8360,-39.00,20240507,4070,25.31,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4957,N,00,N
+20250218,120636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5070,0,3,0.00,832635610,164597,61.70,5090,5100,5010,6590,3550,5070,5058.63,8.36,0,-15480,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14564,9.23,1.15,12,0.06,549.00,4401.00,8360,20240507,-39.35,4070,20241023,24.57,5390,-5.94,20250131,4610,9.98,20250110,8360,-39.35,20240507,4070,24.57,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4957,N,00,N
+20250218,110635,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5030,-40,5,-0.79,686714800,135747,50.89,5090,5100,5010,6590,3550,5070,5058.78,8.36,0,-19520,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14449,9.16,1.14,12,0.05,549.00,4401.00,8360,20240507,-39.83,4070,20241023,23.59,5390,-6.68,20250131,4610,9.11,20250110,8360,-39.83,20240507,4070,23.59,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4957,N,00,N
+20250218,100635,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,-10,5,-0.20,457629000,90191,33.81,5090,5100,5030,6590,3550,5070,5074.00,8.36,0,3008,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14535,9.22,1.15,12,0.03,549.00,4401.00,8360,20240507,-39.47,4070,20241023,24.32,5390,-6.12,20250131,4610,9.76,20250110,8360,-39.47,20240507,4070,24.32,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4957,N,00,N
+20250218,090636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5080,10,2,0.20,101432080,19980,7.49,5090,5090,5060,6590,3550,5070,5076.68,8.36,0,-13679,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14593,9.25,1.15,12,0.01,549.00,4401.00,8360,20240507,-39.23,4070,20241023,24.82,5390,-5.75,20250131,4610,10.20,20250110,8360,-39.23,20240507,4070,24.82,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4957,N,00,N
 20250217,160635,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5070,10,2,0.20,1328039420,263511,89.92,5100,5110,5010,6570,3550,5060,5039.67,8.38,0,-71461,5153,5106,5073,5026,4993,5090,5010,14363,1510,5000,3740,10,1,287260287,14564,9.23,1.15,12,0.09,549.00,4401.00,8360,20240507,-39.35,4070,20241023,24.57,5390,-5.94,20250131,4610,9.98,20250110,8360,-39.35,20240507,4070,24.57,20241023,0.20,N,073240,5000,14363 억,,24082311,N,N,4957,N,00,N
 20250217,150634,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5040,-20,5,-0.40,1118676410,222155,75.81,5100,5110,5010,6570,3550,5060,5035.57,8.38,0,-68036,5153,5106,5073,5026,4993,5090,5010,14363,1510,5000,3740,10,1,287260287,14478,9.18,1.15,12,0.08,549.00,4401.00,8360,20240507,-39.71,4070,20241023,23.83,5390,-6.49,20250131,4610,9.33,20250110,8360,-39.71,20240507,4070,23.83,20241023,0.20,N,073240,5000,14363 억,,24082311,N,N,5133,N,00,N
 20250217,140633,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,0,3,0.00,870998930,172970,59.02,5100,5110,5010,6570,3550,5060,5035.55,8.38,0,-62528,5153,5106,5073,5026,4993,5090,5010,14363,1510,5000,3740,10,1,287260287,14535,9.22,1.15,12,0.06,549.00,4401.00,8360,20240507,-39.47,4070,20241023,24.32,5390,-6.12,20250131,4610,9.76,20250110,8360,-39.47,20240507,4070,24.32,20241023,0.20,N,073240,5000,14363 억,,24082311,N,N,5133,N,00,N
diff --git a/073490/price/prices-20250201.csv b/073490/price/prices-20250201.csv
index b135d8aa3d34..d24e2ca7f921 100644
--- a/073490/price/prices-20250201.csv
+++ b/073490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22950,600,2,2.68,979310300,42900,104.05,22250,23100,22250,29050,15650,22350,22827.60,3.12,0,6561,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1745,16.05,1.05,12,0.56,1430.00,21824.00,30350,20240328,-24.38,15250,20240906,50.49,23900,-3.97,20250207,19600,17.09,20250114,30350,-24.38,20240328,15250,50.49,20240906,2.16,N,073490,500,38 억,,237266,N,N,26,N,00,N
+20250218,150637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22700,350,2,1.57,787124550,34477,83.62,22250,23100,22250,29050,15650,22350,22830.42,3.12,0,9807,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1726,15.87,1.04,12,0.45,1430.00,21824.00,30350,20240328,-25.21,15250,20240906,48.85,23900,-5.02,20250207,19600,15.82,20250114,30350,-25.21,20240328,15250,48.85,20240906,2.16,N,073490,500,38 억,,237266,N,N,2,N,00,N
+20250218,140637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22700,350,2,1.57,738381200,32330,78.42,22250,23100,22250,29050,15650,22350,22838.89,3.12,0,9827,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1726,15.87,1.04,12,0.43,1430.00,21824.00,30350,20240328,-25.21,15250,20240906,48.85,23900,-5.02,20250207,19600,15.82,20250114,30350,-25.21,20240328,15250,48.85,20240906,2.16,N,073490,500,38 억,,237266,N,N,2,N,00,N
+20250218,130635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22750,400,2,1.79,687419900,30086,72.97,22250,23100,22250,29050,15650,22350,22848.50,3.12,0,10188,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1730,15.91,1.04,12,0.40,1430.00,21824.00,30350,20240328,-25.04,15250,20240906,49.18,23900,-4.81,20250207,19600,16.07,20250114,30350,-25.04,20240328,15250,49.18,20240906,2.16,N,073490,500,38 억,,237266,N,N,2,N,00,N
+20250218,120636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,500,2,2.24,635642900,27808,67.45,22250,23100,22250,29050,15650,22350,22858.27,3.12,0,9332,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1737,15.98,1.05,12,0.37,1430.00,21824.00,30350,20240328,-24.71,15250,20240906,49.84,23900,-4.39,20250207,19600,16.58,20250114,30350,-24.71,20240328,15250,49.84,20240906,2.16,N,073490,500,38 억,,237266,N,N,2,N,00,N
+20250218,110635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22750,400,2,1.79,588209700,25726,62.40,22250,23100,22250,29050,15650,22350,22864.41,3.12,0,8544,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1730,15.91,1.04,12,0.34,1430.00,21824.00,30350,20240328,-25.04,15250,20240906,49.18,23900,-4.81,20250207,19600,16.07,20250114,30350,-25.04,20240328,15250,49.18,20240906,2.16,N,073490,500,38 억,,237266,N,N,2,N,00,N
+20250218,100635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,500,2,2.24,453660200,19832,48.10,22250,23100,22250,29050,15650,22350,22875.16,3.12,0,7105,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1737,15.98,1.05,12,0.26,1430.00,21824.00,30350,20240328,-24.71,15250,20240906,49.84,23900,-4.39,20250207,19600,16.58,20250114,30350,-24.71,20240328,15250,49.84,20240906,2.16,N,073490,500,38 억,,237266,N,N,2,N,00,N
+20250218,090637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,500,2,2.24,134947200,5897,14.30,22250,23100,22250,29050,15650,22350,22884.04,3.12,0,2124,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1737,15.98,1.05,12,0.08,1430.00,21824.00,30350,20240328,-24.71,15250,20240906,49.84,23900,-4.39,20250207,19600,16.58,20250114,30350,-24.71,20240328,15250,49.84,20240906,2.16,N,073490,500,38 억,,237266,N,N,2,N,00,N
 20250217,160635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22350,-400,5,-1.76,925501700,41229,90.12,23000,23000,22200,29550,15950,22750,22448.05,3.16,0,-3534,23716,23232,22716,22232,21716,23475,22475,38,6800,500,16830,50,1,7603846,1699,15.63,1.02,12,0.54,1430.00,21824.00,30550,20240202,-26.84,15250,20240906,46.56,23900,-6.49,20250207,19600,14.03,20250114,30350,-26.36,20240328,15250,46.56,20240906,2.31,N,073490,500,38 억,,240581,N,N,2,N,00,N
 20250217,150634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22400,-350,5,-1.54,870007550,38746,84.69,23000,23000,22200,29550,15950,22750,22454.13,3.16,0,-1938,23716,23232,22716,22232,21716,23475,22475,38,6800,500,16830,50,1,7603846,1703,15.66,1.03,12,0.51,1430.00,21824.00,30550,20240202,-26.68,15250,20240906,46.89,23900,-6.28,20250207,19600,14.29,20250114,30350,-26.19,20240328,15250,46.89,20240906,2.31,N,073490,500,38 억,,240581,N,N,0,N,00,N
 20250217,140633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22400,-350,5,-1.54,680140250,30215,66.04,23000,23000,22300,29550,15950,22750,22510.02,3.16,0,-3997,23716,23232,22716,22232,21716,23475,22475,38,6800,500,16830,50,1,7603846,1703,15.66,1.03,12,0.40,1430.00,21824.00,30550,20240202,-26.68,15250,20240906,46.89,23900,-6.28,20250207,19600,14.29,20250114,30350,-26.19,20240328,15250,46.89,20240906,2.31,N,073490,500,38 억,,240581,N,N,0,N,00,N
diff --git a/073540/price/prices-20250201.csv b/073540/price/prices-20250201.csv
index beca10ab9d28..98a8c038f5d7 100644
--- a/073540/price/prices-20250201.csv
+++ b/073540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,38,2,2.62,23608654,16061,70.22,1440,1490,1440,1887,1017,1452,1469.92,0.43,0,-290,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,170,8.51,0.29,12,0.14,175.00,5098.00,2505,20240226,-40.52,1021,20240805,45.94,1552,-3.99,20250214,1326,12.37,20250102,2505,-40.52,20240226,1021,45.94,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
+20250218,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1487,35,2,2.41,22088955,15041,65.76,1440,1490,1440,1887,1017,1452,1468.58,0.43,0,-260,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,170,8.50,0.29,12,0.13,175.00,5098.00,2505,20240226,-40.64,1021,20240805,45.64,1552,-4.19,20250214,1326,12.14,20250102,2505,-40.64,20240226,1021,45.64,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
+20250218,140638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1487,35,2,2.41,22023564,14997,65.56,1440,1490,1440,1887,1017,1452,1468.53,0.43,0,-223,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,170,8.50,0.29,12,0.13,175.00,5098.00,2505,20240226,-40.64,1021,20240805,45.64,1552,-4.19,20250214,1326,12.14,20250102,2505,-40.64,20240226,1021,45.64,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
+20250218,130635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1489,37,2,2.55,19824042,13508,59.05,1440,1490,1440,1887,1017,1452,1467.58,0.43,0,-168,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,170,8.51,0.29,12,0.12,175.00,5098.00,2505,20240226,-40.56,1021,20240805,45.84,1552,-4.06,20250214,1326,12.29,20250102,2505,-40.56,20240226,1021,45.84,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
+20250218,120636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1473,21,2,1.45,12014016,8264,36.13,1440,1473,1440,1887,1017,1452,1453.78,0.43,0,210,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,168,8.42,0.29,12,0.07,175.00,5098.00,2505,20240226,-41.20,1021,20240805,44.27,1552,-5.09,20250214,1326,11.09,20250102,2505,-41.20,20240226,1021,44.27,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
+20250218,110635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1464,12,2,0.83,9511725,6561,28.68,1440,1464,1440,1887,1017,1452,1449.74,0.43,0,218,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,167,8.37,0.29,12,0.06,175.00,5098.00,2505,20240226,-41.56,1021,20240805,43.39,1552,-5.67,20250214,1326,10.41,20250102,2505,-41.56,20240226,1021,43.39,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
+20250218,100635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1451,-1,5,-0.07,7895182,5449,23.82,1440,1453,1440,1887,1017,1452,1448.92,0.43,0,529,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,165,8.29,0.28,12,0.05,175.00,5098.00,2505,20240226,-42.08,1021,20240805,42.12,1552,-6.51,20250214,1326,9.43,20250102,2505,-42.08,20240226,1021,42.12,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
+20250218,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1440,-12,5,-0.83,685440,476,2.08,1440,1440,1440,1887,1017,1452,1440.00,0.43,0,196,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,164,8.23,0.28,12,0.00,175.00,5098.00,2505,20240226,-42.51,1021,20240805,41.04,1552,-7.22,20250214,1326,8.60,20250102,2505,-42.51,20240226,1021,41.04,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
 20250217,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,0,3,0.00,33075419,22873,28.81,1452,1466,1423,1887,1017,1452,1446.05,0.44,0,-868,1596,1523,1479,1406,1362,1560,1443,57,435,500,980,1,1,11400000,166,8.30,0.28,12,0.20,175.00,5098.00,2505,20240226,-42.04,1021,20240805,42.21,1552,-6.44,20250214,1326,9.50,20250102,2505,-42.04,20240226,1021,42.21,20240805,0.00,N,073540,500,57 억,,50417,N,N,0,N,00,N
 20250217,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1466,14,2,0.96,32683379,22603,28.47,1452,1466,1423,1887,1017,1452,1445.98,0.44,0,-867,1596,1523,1479,1406,1362,1560,1443,57,435,500,980,1,1,11400000,167,8.38,0.29,12,0.20,175.00,5098.00,2505,20240226,-41.48,1021,20240805,43.58,1552,-5.54,20250214,1326,10.56,20250102,2505,-41.48,20240226,1021,43.58,20240805,0.00,N,073540,500,57 억,,50417,N,N,0,N,00,N
 20250217,140634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,0,3,0.00,31879251,22052,27.77,1452,1466,1423,1887,1017,1452,1445.64,0.44,0,-833,1596,1523,1479,1406,1362,1560,1443,57,435,500,980,1,1,11400000,166,8.30,0.28,12,0.19,175.00,5098.00,2505,20240226,-42.04,1021,20240805,42.21,1552,-6.44,20250214,1326,9.50,20250102,2505,-42.04,20240226,1021,42.21,20240805,0.00,N,073540,500,57 억,,50417,N,N,0,N,00,N
diff --git a/073560/price/prices-20250201.csv b/073560/price/prices-20250201.csv
index 707c16056e3a..248ababd63b4 100644
--- a/073560/price/prices-20250201.csv
+++ b/073560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1305,-3,5,-0.23,79826218,61427,50.05,1305,1307,1295,1700,916,1308,1299.53,1.28,0,-8579,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,904,59.32,0.36,12,0.09,22.00,3625.00,1685,20240618,-22.55,1137,20240805,14.78,1308,-0.23,20250217,1244,4.90,20250102,1685,-22.55,20240618,1137,14.78,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
+20250218,150637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1298,-10,5,-0.76,53245137,41024,33.42,1305,1305,1295,1700,916,1308,1297.90,1.28,0,-6097,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,899,59.00,0.36,12,0.06,22.00,3625.00,1685,20240618,-22.97,1137,20240805,14.16,1308,-0.76,20250217,1244,4.34,20250102,1685,-22.97,20240618,1137,14.16,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
+20250218,140638,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,-8,5,-0.61,47060619,36255,29.54,1305,1305,1295,1700,916,1308,1298.04,1.28,0,-4874,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,900,59.09,0.36,12,0.05,22.00,3625.00,1685,20240618,-22.85,1137,20240805,14.34,1308,-0.61,20250217,1244,4.50,20250102,1685,-22.85,20240618,1137,14.34,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
+20250218,130635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1298,-10,5,-0.76,45211541,34830,28.38,1305,1305,1295,1700,916,1308,1298.06,1.28,0,-4224,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,899,59.00,0.36,12,0.05,22.00,3625.00,1685,20240618,-22.97,1137,20240805,14.16,1308,-0.76,20250217,1244,4.34,20250102,1685,-22.97,20240618,1137,14.16,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
+20250218,120637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1295,-13,5,-0.99,26441340,20348,16.58,1305,1305,1295,1700,916,1308,1299.46,1.28,0,-4131,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,897,58.86,0.36,12,0.03,22.00,3625.00,1685,20240618,-23.15,1137,20240805,13.90,1308,-0.99,20250217,1244,4.10,20250102,1685,-23.15,20240618,1137,13.90,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
+20250218,110636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,-8,5,-0.61,12928749,9941,8.10,1305,1305,1296,1700,916,1308,1300.55,1.28,0,-2893,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,900,59.09,0.36,12,0.01,22.00,3625.00,1685,20240618,-22.85,1137,20240805,14.34,1308,-0.61,20250217,1244,4.50,20250102,1685,-22.85,20240618,1137,14.34,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
+20250218,100635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1296,-12,5,-0.92,7482820,5753,4.69,1305,1305,1296,1700,916,1308,1300.68,1.28,0,-1077,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,897,58.91,0.36,12,0.01,22.00,3625.00,1685,20240618,-23.09,1137,20240805,13.98,1308,-0.92,20250217,1244,4.18,20250102,1685,-23.09,20240618,1137,13.98,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
+20250218,090637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1305,-3,5,-0.23,1162755,891,0.73,1305,1305,1305,1700,916,1308,1305.00,1.28,0,-134,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,904,59.32,0.36,12,0.00,22.00,3625.00,1685,20240618,-22.55,1137,20240805,14.78,1308,-0.23,20250217,1244,4.90,20250102,1685,-22.55,20240618,1137,14.78,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
 20250217,160636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1308,32,2,2.51,157884053,122494,271.17,1275,1308,1275,1658,894,1276,1288.79,1.27,0,5105,1294,1285,1277,1268,1260,1281,1264,346,382,500,910,1,1,69237643,906,59.45,0.36,12,0.18,22.00,3625.00,1685,20240618,-22.37,1137,20240805,15.04,1308,0.00,20250217,1244,5.14,20250102,1685,-22.37,20240618,1137,15.04,20240805,2.16,N,073560,500,346 억,,881347,N,N,0,N,00,N
 20250217,150634,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1307,31,2,2.43,148111913,115009,254.60,1275,1308,1275,1658,894,1276,1287.83,1.27,0,8685,1294,1285,1277,1268,1260,1281,1264,346,382,500,910,1,1,69237643,905,59.41,0.36,12,0.17,22.00,3625.00,1685,20240618,-22.43,1137,20240805,14.95,1308,-0.08,20250217,1244,5.06,20250102,1685,-22.43,20240618,1137,14.95,20240805,2.16,N,073560,500,346 억,,881347,N,N,0,N,00,N
 20250217,140634,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1292,16,2,1.25,102652513,79903,176.88,1275,1292,1275,1658,894,1276,1284.71,1.27,0,4822,1294,1285,1277,1268,1260,1281,1264,346,382,500,910,1,1,69237643,895,58.73,0.36,12,0.12,22.00,3625.00,1685,20240618,-23.32,1137,20240805,13.63,1301,-0.69,20250120,1244,3.86,20250102,1685,-23.32,20240618,1137,13.63,20240805,2.16,N,073560,500,346 억,,881347,N,N,0,N,00,N
diff --git a/073570/price/prices-20250201.csv b/073570/price/prices-20250201.csv
index a01917893cb4..d25c9d6d2409 100644
--- a/073570/price/prices-20250201.csv
+++ b/073570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-30,5,-3.02,1390521136,1410683,10.14,1000,1029,950,1292,696,994,985.70,4.91,0,32216,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,349,-0.15,0.24,12,3.90,-6334.00,4066.00,8400,20240329,-88.52,754,20250217,27.85,1660,-41.93,20250103,754,27.85,20250217,8400,-88.52,20240329,754,27.85,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
+20250218,150637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,966,-28,5,-2.82,1340308356,1358327,9.76,1000,1029,954,1292,696,994,986.72,4.91,0,36333,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,350,-0.15,0.24,12,3.75,-6334.00,4066.00,8400,20240329,-88.50,754,20250217,28.12,1660,-41.81,20250103,754,28.12,20250217,8400,-88.50,20240329,754,28.12,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
+20250218,140638,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-30,5,-3.02,1255792962,1270527,9.13,1000,1029,954,1292,696,994,988.39,4.91,0,20963,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,349,-0.15,0.24,12,3.51,-6334.00,4066.00,8400,20240329,-88.52,754,20250217,27.85,1660,-41.93,20250103,754,27.85,20250217,8400,-88.52,20240329,754,27.85,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
+20250218,130636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,980,-14,5,-1.41,1011686592,1017779,7.31,1000,1029,977,1292,696,994,994.01,4.91,0,-5963,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,355,-0.15,0.24,12,2.81,-6334.00,4066.00,8400,20240329,-88.33,754,20250217,29.97,1660,-40.96,20250103,754,29.97,20250217,8400,-88.33,20240329,754,29.97,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
+20250218,120637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,984,-10,5,-1.01,918926954,923150,6.63,1000,1029,980,1292,696,994,995.43,4.91,0,19830,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,356,-0.16,0.24,12,2.55,-6334.00,4066.00,8400,20240329,-88.29,754,20250217,30.50,1660,-40.72,20250103,754,30.50,20250217,8400,-88.29,20240329,754,30.50,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
+20250218,110636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,989,-5,5,-0.50,845705809,848972,6.10,1000,1029,980,1292,696,994,996.16,4.91,0,18691,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,358,-0.16,0.24,12,2.35,-6334.00,4066.00,8400,20240329,-88.23,754,20250217,31.17,1660,-40.42,20250103,754,31.17,20250217,8400,-88.23,20240329,754,31.17,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
+20250218,100636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,989,-5,5,-0.50,725660070,728031,5.23,1000,1029,980,1292,696,994,996.75,4.91,0,-7921,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,358,-0.16,0.24,12,2.01,-6334.00,4066.00,8400,20240329,-88.23,754,20250217,31.17,1660,-40.42,20250103,754,31.17,20250217,8400,-88.23,20240329,754,31.17,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
+20250218,090638,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,997,3,2,0.30,201679395,202304,1.45,1000,1017,982,1292,696,994,996.94,4.91,0,-27281,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,361,-0.16,0.25,12,0.56,-6334.00,4066.00,8400,20240329,-88.13,754,20250217,32.23,1660,-39.94,20250103,754,32.23,20250217,8400,-88.13,20240329,754,32.23,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
 20250217,160636,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,994,10,2,1.02,13114657450,13904046,733.59,770,1087,754,1279,689,984,943.22,2.33,0,931457,1074,1028,1006,960,938,1018,950,181,295,500,680,1,1,36189497,360,-0.16,0.24,12,38.42,-6334.00,4066.00,8400,20240329,-88.17,754,20250217,31.83,1660,-40.12,20250103,754,31.83,20250217,8400,-88.17,20240329,754,31.83,20250217,0.16,N,073570,500,180 억,,844976,N,N,0,N,00,N
 20250217,150635,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,990,6,2,0.61,12969230066,13757384,725.85,770,1087,754,1279,689,984,942.71,2.33,0,889295,1074,1028,1006,960,938,1018,950,181,295,500,680,1,1,36189497,358,-0.16,0.24,12,38.01,-6334.00,4066.00,8400,20240329,-88.21,754,20250217,31.30,1660,-40.36,20250103,754,31.30,20250217,8400,-88.21,20240329,754,31.30,20250217,0.16,N,073570,500,180 억,,844976,N,N,0,N,00,N
 20250217,140634,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,998,14,2,1.42,12674202831,13461083,710.22,770,1087,754,1279,689,984,941.54,2.33,0,832106,1074,1028,1006,960,938,1018,950,181,295,500,680,1,1,36189497,361,-0.16,0.25,12,37.20,-6334.00,4066.00,8400,20240329,-88.12,754,20250217,32.36,1660,-39.88,20250103,754,32.36,20250217,8400,-88.12,20240329,754,32.36,20250217,0.16,N,073570,500,180 억,,844976,N,N,0,N,00,N
diff --git a/073640/price/prices-20250201.csv b/073640/price/prices-20250201.csv
index 22e2b5666b78..de561e7387dd 100644
--- a/073640/price/prices-20250201.csv
+++ b/073640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160637,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250218,150638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250218,140638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250218,130636,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250218,120637,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250218,110636,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250218,100636,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250218,090638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250217,160636,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250217,150635,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250217,140635,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250201.csv b/074430/price/prices-20250201.csv
index 1764f80ffab8..a72d3dfe74df 100644
--- a/074430/price/prices-20250201.csv
+++ b/074430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,0,3,0.00,69497658,75457,168.23,925,934,914,1196,644,920,921.02,0.48,0,3576,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,808,32.86,1.48,12,0.09,28.00,620.00,1760,20240229,-47.73,847,20241209,8.62,1044,-11.88,20250204,872,5.50,20250203,1760,-47.73,20240229,847,8.62,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
+20250218,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,917,-3,5,-0.33,63584304,69018,153.87,925,934,914,1196,644,920,921.27,0.48,0,1286,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,805,32.75,1.48,12,0.08,28.00,620.00,1760,20240229,-47.90,847,20241209,8.26,1044,-12.16,20250204,872,5.16,20250203,1760,-47.90,20240229,847,8.26,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
+20250218,140639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,918,-2,5,-0.22,50315306,54571,121.66,925,934,914,1196,644,920,922.02,0.48,0,809,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,806,32.79,1.48,12,0.06,28.00,620.00,1760,20240229,-47.84,847,20241209,8.38,1044,-12.07,20250204,872,5.28,20250203,1760,-47.84,20240229,847,8.38,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
+20250218,130636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,0,3,0.00,45401118,49226,109.75,925,934,914,1196,644,920,922.30,0.48,0,1298,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,808,32.86,1.48,12,0.06,28.00,620.00,1760,20240229,-47.73,847,20241209,8.62,1044,-11.88,20250204,872,5.50,20250203,1760,-47.73,20240229,847,8.62,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
+20250218,120637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,924,4,2,0.43,21159038,22855,50.95,925,934,920,1196,644,920,925.79,0.48,0,1300,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,812,33.00,1.49,12,0.03,28.00,620.00,1760,20240229,-47.50,847,20241209,9.09,1044,-11.49,20250204,872,5.96,20250203,1760,-47.50,20240229,847,9.09,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
+20250218,110636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,922,2,2,0.22,16520580,17835,39.76,925,934,920,1196,644,920,926.30,0.48,0,289,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,810,32.93,1.49,12,0.02,28.00,620.00,1760,20240229,-47.61,847,20241209,8.85,1044,-11.69,20250204,872,5.73,20250203,1760,-47.61,20240229,847,8.85,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
+20250218,100636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,927,7,2,0.76,5613586,6054,13.50,925,934,920,1196,644,920,927.25,0.48,0,-328,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,814,33.11,1.50,12,0.01,28.00,620.00,1760,20240229,-47.33,847,20241209,9.45,1044,-11.21,20250204,872,6.31,20250203,1760,-47.33,20240229,847,9.45,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
+20250218,090638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,0,3,0.00,461554,500,1.11,925,928,920,1196,644,920,923.11,0.48,0,-50,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,808,32.86,1.48,12,0.00,28.00,620.00,1760,20240229,-47.73,847,20241209,8.62,1044,-11.88,20250204,872,5.50,20250203,1760,-47.73,20240229,847,8.62,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
 20250217,160636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,5,2,0.55,41167034,44788,84.67,915,933,911,1189,641,915,919.15,0.47,0,5576,926,920,914,908,902,923,911,88,274,100,580,1,1,87826844,808,32.86,1.48,12,0.05,28.00,620.00,1760,20240229,-47.73,847,20241209,8.62,1044,-11.88,20250204,872,5.50,20250203,1760,-47.73,20240229,847,8.62,20241209,2.12,N,074430,100,87 억,,411726,N,N,0,N,00,N
 20250217,150635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,925,10,2,1.09,38934273,42362,80.09,915,933,911,1189,641,915,919.08,0.47,0,5849,926,920,914,908,902,923,911,88,274,100,580,1,1,87826844,812,33.04,1.49,12,0.05,28.00,620.00,1760,20240229,-47.44,847,20241209,9.21,1044,-11.40,20250204,872,6.08,20250203,1760,-47.44,20240229,847,9.21,20241209,2.12,N,074430,100,87 억,,411726,N,N,0,N,00,N
 20250217,140635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,923,8,2,0.87,38193680,41563,78.58,915,933,911,1189,641,915,918.93,0.47,0,5907,926,920,914,908,902,923,911,88,274,100,580,1,1,87826844,811,32.96,1.49,12,0.05,28.00,620.00,1760,20240229,-47.56,847,20241209,8.97,1044,-11.59,20250204,872,5.85,20250203,1760,-47.56,20240229,847,8.97,20241209,2.12,N,074430,100,87 억,,411726,N,N,0,N,00,N
diff --git a/074600/price/prices-20250201.csv b/074600/price/prices-20250201.csv
index 07b203424c64..153019a4501c 100644
--- a/074600/price/prices-20250201.csv
+++ b/074600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20750,-150,5,-0.72,8457102400,411051,144.97,21000,21250,20200,27150,14650,20900,20572.31,7.59,0,3531,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5455,14.30,1.34,12,1.56,1451.00,15504.00,41000,20240607,-49.39,16680,20241209,24.40,22250,-6.74,20250211,17370,19.46,20250102,41000,-49.39,20240607,16680,24.40,20241209,2.42,N,074600,500,131 억,,1994995,N,N,6154,N,00,N
+20250218,150638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20650,-250,5,-1.20,8031735000,390517,137.73,21000,21250,20200,27150,14650,20900,20566.93,7.59,0,1595,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5428,14.23,1.33,12,1.49,1451.00,15504.00,41000,20240607,-49.63,16680,20241209,23.80,22250,-7.19,20250211,17370,18.88,20250102,41000,-49.63,20240607,16680,23.80,20241209,2.42,N,074600,500,131 억,,1994995,N,N,2058,N,00,N
+20250218,140639,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20450,-450,5,-2.15,7189032150,349632,123.31,21000,21250,20200,27150,14650,20900,20561.71,7.59,0,-8598,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5376,14.09,1.32,12,1.33,1451.00,15504.00,41000,20240607,-50.12,16680,20241209,22.60,22250,-8.09,20250211,17370,17.73,20250102,41000,-50.12,20240607,16680,22.60,20241209,2.42,N,074600,500,131 억,,1994995,N,N,2058,N,00,N
+20250218,130637,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20500,-400,5,-1.91,6346340450,308611,108.84,21000,21250,20200,27150,14650,20900,20564.21,7.59,0,-21664,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5389,14.13,1.32,12,1.17,1451.00,15504.00,41000,20240607,-50.00,16680,20241209,22.90,22250,-7.87,20250211,17370,18.02,20250102,41000,-50.00,20240607,16680,22.90,20241209,2.42,N,074600,500,131 억,,1994995,N,N,2058,N,00,N
+20250218,120638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20400,-500,5,-2.39,5294816050,257394,90.78,21000,21250,20200,27150,14650,20900,20570.86,7.59,0,-35465,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5363,14.06,1.32,12,0.98,1451.00,15504.00,41000,20240607,-50.24,16680,20241209,22.30,22250,-8.31,20250211,17370,17.44,20250102,41000,-50.24,20240607,16680,22.30,20241209,2.42,N,074600,500,131 억,,1994995,N,N,2058,N,00,N
+20250218,110637,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20200,-700,5,-3.35,4350530900,211155,74.47,21000,21250,20200,27150,14650,20900,20603.49,7.59,0,-33850,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5310,13.92,1.30,12,0.80,1451.00,15504.00,41000,20240607,-50.73,16680,20241209,21.10,22250,-9.21,20250211,17370,16.29,20250102,41000,-50.73,20240607,16680,21.10,20241209,2.42,N,074600,500,131 억,,1994995,N,N,2058,N,00,N
+20250218,100637,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20400,-500,5,-2.39,3162965700,152776,53.88,21000,21250,20350,27150,14650,20900,20703.29,7.59,0,-18135,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5363,14.06,1.32,12,0.58,1451.00,15504.00,41000,20240607,-50.24,16680,20241209,22.30,22250,-8.31,20250211,17370,17.44,20250102,41000,-50.24,20240607,16680,22.30,20241209,2.42,N,074600,500,131 억,,1994995,N,N,2058,N,00,N
+20250218,090638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20950,50,2,0.24,425894400,20316,7.17,21000,21050,20850,27150,14650,20900,20963.50,7.59,0,-3837,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5507,14.44,1.35,12,0.08,1451.00,15504.00,41000,20240607,-48.90,16680,20241209,25.60,22250,-5.84,20250211,17370,20.61,20250102,41000,-48.90,20240607,16680,25.60,20241209,2.42,N,074600,500,131 억,,1994995,N,N,2058,N,00,N
 20250217,160637,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20900,50,2,0.24,5919446550,282012,80.14,21100,21350,20700,27100,14600,20850,20990.56,7.70,0,-27374,21883,21366,20883,20366,19883,21625,20625,131,6250,500,15420,50,1,26288000,5494,14.40,1.35,12,1.07,1451.00,15504.00,41000,20240607,-49.02,16680,20241209,25.30,22250,-6.07,20250211,17370,20.32,20250102,41000,-49.02,20240607,16680,25.30,20241209,2.38,N,074600,500,131 억,,2024118,N,N,2025,N,00,N
 20250217,150636,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20800,-50,5,-0.24,5644860750,268843,76.40,21100,21350,20700,27100,14600,20850,20996.99,7.70,0,-25085,21883,21366,20883,20366,19883,21625,20625,131,6250,500,15420,50,1,26288000,5468,14.33,1.34,12,1.02,1451.00,15504.00,41000,20240607,-49.27,16680,20241209,24.70,22250,-6.52,20250211,17370,19.75,20250102,41000,-49.27,20240607,16680,24.70,20241209,2.38,N,074600,500,131 억,,2024118,N,N,640,N,00,N
 20250217,140635,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20850,0,3,0.00,4955800950,235737,66.99,21100,21350,20700,27100,14600,20850,21022.75,7.70,0,-24500,21883,21366,20883,20366,19883,21625,20625,131,6250,500,15420,50,1,26288000,5481,14.37,1.34,12,0.90,1451.00,15504.00,41000,20240607,-49.15,16680,20241209,25.00,22250,-6.29,20250211,17370,20.03,20250102,41000,-49.15,20240607,16680,25.00,20241209,2.38,N,074600,500,131 억,,2024118,N,N,640,N,00,N
diff --git a/074610/price/prices-20250201.csv b/074610/price/prices-20250201.csv
index 00adb64909c0..3e13e3903991 100644
--- a/074610/price/prices-20250201.csv
+++ b/074610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,906,-7,5,-0.77,415519672,460882,52.77,908,931,888,1186,640,913,901.57,2.87,0,-89673,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,665,-1.08,0.81,12,0.63,-838.00,1124.00,3905,20240507,-76.80,870,20250214,4.14,1297,-30.15,20250113,870,4.14,20250214,3905,-76.80,20240507,870,4.14,20250214,0.01,N,074610,500,366 억,,2104490,N,N,5,N,00,N
+20250218,150639,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,912,-1,5,-0.11,328646335,366095,41.91,908,931,888,1186,640,913,897.71,2.87,0,-18452,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,669,-1.09,0.81,12,0.50,-838.00,1124.00,3905,20240507,-76.65,870,20250214,4.83,1297,-29.68,20250113,870,4.83,20250214,3905,-76.65,20240507,870,4.83,20250214,0.01,N,074610,500,366 억,,2104490,N,N,27,N,00,N
+20250218,140639,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,902,-11,5,-1.20,302190572,336874,38.57,908,931,888,1186,640,913,897.04,2.87,0,-22203,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,662,-1.08,0.80,12,0.46,-838.00,1124.00,3905,20240507,-76.90,870,20250214,3.68,1297,-30.45,20250113,870,3.68,20250214,3905,-76.90,20240507,870,3.68,20250214,0.01,N,074610,500,366 억,,2104490,N,N,27,N,00,N
+20250218,130637,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,899,-14,5,-1.53,259807877,289748,33.17,908,931,888,1186,640,913,896.67,2.87,0,-18527,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,660,-1.07,0.80,12,0.39,-838.00,1124.00,3905,20240507,-76.98,870,20250214,3.33,1297,-30.69,20250113,870,3.33,20250214,3905,-76.98,20240507,870,3.33,20250214,0.01,N,074610,500,366 억,,2104490,N,N,27,N,00,N
+20250218,120638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,898,-15,5,-1.64,230032268,256616,29.38,908,931,888,1186,640,913,896.41,2.87,0,-12967,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,659,-1.07,0.80,12,0.35,-838.00,1124.00,3905,20240507,-77.00,870,20250214,3.22,1297,-30.76,20250113,870,3.22,20250214,3905,-77.00,20240507,870,3.22,20250214,0.01,N,074610,500,366 억,,2104490,N,N,27,N,00,N
+20250218,110637,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,896,-17,5,-1.86,206401703,230349,26.37,908,931,888,1186,640,913,896.04,2.87,0,-27005,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,657,-1.07,0.80,12,0.31,-838.00,1124.00,3905,20240507,-77.06,870,20250214,2.99,1297,-30.92,20250113,870,2.99,20250214,3905,-77.06,20240507,870,2.99,20250214,0.01,N,074610,500,366 억,,2104490,N,N,27,N,00,N
+20250218,100637,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,894,-19,5,-2.08,181750536,202771,23.22,908,931,888,1186,640,913,896.33,2.87,0,-26536,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,656,-1.07,0.80,12,0.28,-838.00,1124.00,3905,20240507,-77.11,870,20250214,2.76,1297,-31.07,20250113,870,2.76,20250214,3905,-77.11,20240507,870,2.76,20250214,0.01,N,074610,500,366 억,,2104490,N,N,27,N,00,N
+20250218,090639,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,896,-17,5,-1.86,34461617,38078,4.36,908,931,895,1186,640,913,905.03,2.87,0,-20347,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,657,-1.07,0.80,12,0.05,-838.00,1124.00,3905,20240507,-77.06,870,20250214,2.99,1297,-30.92,20250113,870,2.99,20250214,3905,-77.06,20240507,870,2.99,20250214,0.01,N,074610,500,366 억,,2104490,N,N,27,N,00,N
 20250217,160637,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,913,38,2,4.34,787456291,865669,66.55,874,945,874,1137,613,875,909.64,2.59,0,215129,951,912,891,852,831,902,842,367,262,500,590,1,1,73374729,670,-1.09,0.81,12,1.18,-838.00,1124.00,3905,20240507,-76.62,870,20250214,4.94,1297,-29.61,20250113,870,4.94,20250214,3905,-76.62,20240507,870,4.94,20250214,0.01,N,074610,500,366 억,,1902451,N,N,27,N,00,N
 20250217,150636,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,906,31,2,3.54,758594899,833912,64.10,874,945,874,1137,613,875,909.68,2.59,0,208182,951,912,891,852,831,902,842,367,262,500,590,1,1,73374729,665,-1.08,0.81,12,1.14,-838.00,1124.00,3905,20240507,-76.80,870,20250214,4.14,1297,-30.15,20250113,870,4.14,20250214,3905,-76.80,20240507,870,4.14,20250214,0.01,N,074610,500,366 억,,1902451,N,N,48,N,00,N
 20250217,140636,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,907,32,2,3.66,718244472,789523,60.69,874,945,874,1137,613,875,909.72,2.59,0,210855,951,912,891,852,831,902,842,367,262,500,590,1,1,73374729,666,-1.08,0.81,12,1.08,-838.00,1124.00,3905,20240507,-76.77,870,20250214,4.25,1297,-30.07,20250113,870,4.25,20250214,3905,-76.77,20240507,870,4.25,20250214,0.01,N,074610,500,366 억,,1902451,N,N,48,N,00,N
diff --git a/075130/price/prices-20250201.csv b/075130/price/prices-20250201.csv
index 582ec4bc34bf..120067b9d408 100644
--- a/075130/price/prices-20250201.csv
+++ b/075130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,25,2,0.99,143201045,56339,245.71,2530,2565,2500,3285,1775,2530,2541.77,2.75,0,11204,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,425,27.47,0.56,12,0.34,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2595,-1.54,20250206,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
+20250218,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,25,2,0.99,131349565,51692,225.44,2530,2565,2500,3285,1775,2530,2541.00,2.75,0,11759,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,425,27.47,0.56,12,0.31,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2595,-1.54,20250206,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
+20250218,140640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,25,2,0.99,92414350,36442,158.93,2530,2565,2500,3285,1775,2530,2535.93,2.75,0,8927,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,425,27.47,0.56,12,0.22,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2595,-1.54,20250206,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
+20250218,130637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,15,2,0.59,65265405,25795,112.50,2530,2545,2500,3285,1775,2530,2530.16,2.75,0,6125,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,423,27.37,0.56,12,0.16,93.00,4575.00,3820,20240905,-33.38,1864,20240805,36.53,2595,-1.93,20250206,2335,8.99,20250115,3820,-33.38,20240905,1864,36.53,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
+20250218,120638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,15,2,0.59,54274240,21464,93.61,2530,2545,2500,3285,1775,2530,2528.62,2.75,0,5843,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,423,27.37,0.56,12,0.13,93.00,4575.00,3820,20240905,-33.38,1864,20240805,36.53,2595,-1.93,20250206,2335,8.99,20250115,3820,-33.38,20240905,1864,36.53,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
+20250218,110637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,15,2,0.59,49246150,19487,84.99,2530,2545,2500,3285,1775,2530,2527.13,2.75,0,4306,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,423,27.37,0.56,12,0.12,93.00,4575.00,3820,20240905,-33.38,1864,20240805,36.53,2595,-1.93,20250206,2335,8.99,20250115,3820,-33.38,20240905,1864,36.53,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
+20250218,100637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,10,2,0.40,20700520,8230,35.89,2530,2540,2500,3285,1775,2530,2515.25,2.75,0,4943,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,422,27.31,0.56,12,0.05,93.00,4575.00,3820,20240905,-33.51,1864,20240805,36.27,2595,-2.12,20250206,2335,8.78,20250115,3820,-33.51,20240905,1864,36.27,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
+20250218,090639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,0,3,0.00,234965,93,0.41,2530,2540,2515,3285,1775,2530,2526.51,2.75,0,-77,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,421,27.20,0.55,12,0.00,93.00,4575.00,3820,20240905,-33.77,1864,20240805,35.73,2595,-2.50,20250206,2335,8.35,20250115,3820,-33.77,20240905,1864,35.73,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
 20250217,160637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,25,2,1.00,57619415,22848,59.62,2505,2545,2500,3255,1755,2505,2521.44,2.69,0,9110,2578,2541,2523,2486,2468,2532,2477,83,750,500,1500,5,1,16622320,421,27.20,0.55,12,0.14,93.00,4575.00,3820,20240905,-33.77,1864,20240805,35.73,2595,-2.50,20250206,2335,8.35,20250115,3820,-33.77,20240905,1864,35.73,20240805,3.05,N,075130,500,83 억,,447263,N,N,0,N,00,N
 20250217,150636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,25,2,1.00,49372200,19585,51.11,2505,2545,2500,3255,1755,2505,2520.92,2.69,0,7762,2578,2541,2523,2486,2468,2532,2477,83,750,500,1500,5,1,16622320,421,27.20,0.55,12,0.12,93.00,4575.00,3820,20240905,-33.77,1864,20240805,35.73,2595,-2.50,20250206,2335,8.35,20250115,3820,-33.77,20240905,1864,35.73,20240805,3.05,N,075130,500,83 억,,447263,N,N,0,N,00,N
 20250217,140636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,25,2,1.00,38926065,15447,40.31,2505,2545,2500,3255,1755,2505,2519.98,2.69,0,6246,2578,2541,2523,2486,2468,2532,2477,83,750,500,1500,5,1,16622320,421,27.20,0.55,12,0.09,93.00,4575.00,3820,20240905,-33.77,1864,20240805,35.73,2595,-2.50,20250206,2335,8.35,20250115,3820,-33.77,20240905,1864,35.73,20240805,3.05,N,075130,500,83 억,,447263,N,N,0,N,00,N
diff --git a/075180/price/prices-20250201.csv b/075180/price/prices-20250201.csv
index 1fd490bcfcd2..7db7f14c0ba9 100644
--- a/075180/price/prices-20250201.csv
+++ b/075180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3410,30,2,0.89,19115165,5676,52.57,3380,3455,3345,4390,2370,3380,3367.72,66.47,0,102,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,655,19.71,0.28,12,0.03,173.00,11995.00,4230,20240206,-19.39,3115,20241211,9.47,3570,-4.48,20250203,3255,4.76,20250102,4130,-17.43,20240219,3115,9.47,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
+20250218,150639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3380,0,3,0.00,18227860,5414,50.14,3380,3455,3345,4390,2370,3380,3366.80,66.47,0,132,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,649,19.54,0.28,12,0.03,173.00,11995.00,4230,20240206,-20.09,3115,20241211,8.51,3570,-5.32,20250203,3255,3.84,20250102,4130,-18.16,20240219,3115,8.51,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
+20250218,140640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3370,-10,5,-0.30,12092150,3584,33.19,3380,3455,3360,4390,2370,3380,3373.93,66.47,0,98,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,647,19.48,0.28,12,0.02,173.00,11995.00,4230,20240206,-20.33,3115,20241211,8.19,3570,-5.60,20250203,3255,3.53,20250102,4130,-18.40,20240219,3115,8.19,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
+20250218,130637,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3370,-10,5,-0.30,10457610,3099,28.70,3380,3455,3360,4390,2370,3380,3374.51,66.47,0,20,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,647,19.48,0.28,12,0.02,173.00,11995.00,4230,20240206,-20.33,3115,20241211,8.19,3570,-5.60,20250203,3255,3.53,20250102,4130,-18.40,20240219,3115,8.19,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
+20250218,120639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3390,10,2,0.30,829495,244,2.26,3380,3455,3380,4390,2370,3380,3399.57,66.47,0,3,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,651,19.60,0.28,12,0.00,173.00,11995.00,4230,20240206,-19.86,3115,20241211,8.83,3570,-5.04,20250203,3255,4.15,20250102,4130,-17.92,20240219,3115,8.83,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
+20250218,110638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3385,5,2,0.15,306735,90,0.83,3380,3455,3380,4390,2370,3380,3408.17,66.47,0,10,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,650,19.57,0.28,12,0.00,173.00,11995.00,4230,20240206,-19.98,3115,20241211,8.67,3570,-5.18,20250203,3255,3.99,20250102,4130,-18.04,20240219,3115,8.67,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
+20250218,100637,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3385,5,2,0.15,306735,90,0.83,3380,3455,3380,4390,2370,3380,3408.17,66.47,0,10,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,650,19.57,0.28,12,0.00,173.00,11995.00,4230,20240206,-19.98,3115,20241211,8.67,3570,-5.18,20250203,3255,3.99,20250102,4130,-18.04,20240219,3115,8.67,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
+20250218,090639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3400,20,2,0.59,23700,7,0.06,3380,3400,3380,4390,2370,3380,3385.71,66.47,0,2,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,653,19.65,0.28,12,0.00,173.00,11995.00,4230,20240206,-19.62,3115,20241211,9.15,3570,-4.76,20250203,3255,4.45,20250102,4130,-17.68,20240219,3115,9.15,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
 20250217,160638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3380,50,2,1.50,36413160,10798,173.21,3395,3455,3330,4325,2335,3330,3372.21,66.47,0,-699,3536,3432,3381,3277,3226,3407,3252,96,995,500,2260,5,1,19200000,649,19.54,0.28,12,0.06,173.00,11995.00,4230,20240206,-20.09,3115,20241211,8.51,3570,-5.32,20250203,3255,3.84,20250102,4130,-18.16,20240219,3115,8.51,20241211,0.16,N,075180,500,96 억,,12761495,N,N,8,N,00,N
 20250217,150636,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3380,50,2,1.50,34886170,10346,165.96,3395,3455,3330,4325,2335,3330,3371.95,66.47,0,-655,3536,3432,3381,3277,3226,3407,3252,96,995,500,2260,5,1,19200000,649,19.54,0.28,12,0.05,173.00,11995.00,4230,20240206,-20.09,3115,20241211,8.51,3570,-5.32,20250203,3255,3.84,20250102,4130,-18.16,20240219,3115,8.51,20241211,0.16,N,075180,500,96 억,,12761495,N,N,15,N,00,N
 20250217,140636,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3355,25,2,0.75,34072960,10105,162.09,3395,3455,3330,4325,2335,3330,3371.89,66.47,0,-656,3536,3432,3381,3277,3226,3407,3252,96,995,500,2260,5,1,19200000,644,19.39,0.28,12,0.05,173.00,11995.00,4230,20240206,-20.69,3115,20241211,7.70,3570,-6.02,20250203,3255,3.07,20250102,4130,-18.77,20240219,3115,7.70,20241211,0.16,N,075180,500,96 억,,12761495,N,N,15,N,00,N
diff --git a/075580/price/prices-20250201.csv b/075580/price/prices-20250201.csv
index 207c08cd0d86..1da7ab94c140 100644
--- a/075580/price/prices-20250201.csv
+++ b/075580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9150,200,2,2.23,6872018380,751314,127.58,8980,9320,8800,11630,6270,8950,9146.66,2.51,0,123954,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5202,30.40,2.76,12,1.32,301.00,3315.00,10920,20240717,-16.21,5090,20240219,79.76,9600,-4.69,20250115,8150,12.27,20250210,10920,-16.21,20240717,5090,79.76,20240219,3.02,N,075580,500,312 억,,1426894,N,N,166,N,00,N
+20250218,150639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9130,180,2,2.01,6592218380,720734,122.38,8980,9320,8800,11630,6270,8950,9146.53,2.51,0,122832,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5190,30.33,2.75,12,1.27,301.00,3315.00,10920,20240717,-16.39,5090,20240219,79.37,9600,-4.90,20250115,8150,12.02,20250210,10920,-16.39,20240717,5090,79.37,20240219,3.02,N,075580,500,312 억,,1426894,N,N,115,N,00,N
+20250218,140640,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9180,230,2,2.57,5969167930,652582,110.81,8980,9320,8800,11630,6270,8950,9147.00,2.51,0,131852,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5219,30.50,2.77,12,1.15,301.00,3315.00,10920,20240717,-15.93,5090,20240219,80.35,9600,-4.38,20250115,8150,12.64,20250210,10920,-15.93,20240717,5090,80.35,20240219,3.02,N,075580,500,312 억,,1426894,N,N,115,N,00,N
+20250218,130638,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9160,210,2,2.35,5341397630,583878,99.14,8980,9320,8800,11630,6270,8950,9148.14,2.51,0,138019,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5207,30.43,2.76,12,1.03,301.00,3315.00,10920,20240717,-16.12,5090,20240219,79.96,9600,-4.58,20250115,8150,12.39,20250210,10920,-16.12,20240717,5090,79.96,20240219,3.02,N,075580,500,312 억,,1426894,N,N,115,N,00,N
+20250218,120639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9220,270,2,3.02,4825701550,527766,89.62,8980,9320,8800,11630,6270,8950,9143.64,2.51,0,135686,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5242,30.63,2.78,12,0.93,301.00,3315.00,10920,20240717,-15.57,5090,20240219,81.14,9600,-3.96,20250115,8150,13.13,20250210,10920,-15.57,20240717,5090,81.14,20240219,3.02,N,075580,500,312 억,,1426894,N,N,115,N,00,N
+20250218,110638,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9310,360,2,4.02,4058918380,444674,75.51,8980,9320,8800,11630,6270,8950,9127.85,2.51,0,130240,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5293,30.93,2.81,12,0.78,301.00,3315.00,10920,20240717,-14.74,5090,20240219,82.91,9600,-3.02,20250115,8150,14.23,20250210,10920,-14.74,20240717,5090,82.91,20240219,3.02,N,075580,500,312 억,,1426894,N,N,115,N,00,N
+20250218,100638,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9020,70,2,0.78,1454276970,161813,27.48,8980,9100,8800,11630,6270,8950,8987.39,2.51,0,8457,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5128,29.97,2.72,12,0.28,301.00,3315.00,10920,20240717,-17.40,5090,20240219,77.21,9600,-6.04,20250115,8150,10.67,20250210,10920,-17.40,20240717,5090,77.21,20240219,3.02,N,075580,500,312 억,,1426894,N,N,115,N,00,N
+20250218,090640,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8850,-100,5,-1.12,239993490,26776,4.55,8980,9030,8850,11630,6270,8950,8963.01,2.51,0,-13250,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5031,29.40,2.67,12,0.05,301.00,3315.00,10920,20240717,-18.96,5090,20240219,73.87,9600,-7.81,20250115,8150,8.59,20250210,10920,-18.96,20240717,5090,73.87,20240219,3.02,N,075580,500,312 억,,1426894,N,N,115,N,00,N
 20250217,160638,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8950,80,2,0.90,5238430450,584450,94.44,8910,9170,8790,11530,6210,8870,8963.06,2.60,0,-47194,9230,9050,8880,8700,8530,8965,8615,312,2660,500,6560,10,1,56849456,5088,29.73,2.70,12,1.03,301.00,3315.00,10920,20240717,-18.04,5090,20240219,75.83,9600,-6.77,20250115,8150,9.82,20250210,10920,-18.04,20240717,5090,75.83,20240219,3.09,N,075580,500,312 억,,1478924,N,N,115,N,00,N
 20250217,150637,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8890,20,2,0.23,5058917530,564356,91.19,8910,9170,8790,11530,6210,8870,8964.05,2.60,0,-40940,9230,9050,8880,8700,8530,8965,8615,312,2660,500,6560,10,1,56849456,5054,29.53,2.68,12,0.99,301.00,3315.00,10920,20240717,-18.59,5090,20240219,74.66,9600,-7.40,20250115,8150,9.08,20250210,10920,-18.59,20240717,5090,74.66,20240219,3.09,N,075580,500,312 억,,1478924,N,N,1875,N,00,N
 20250217,140636,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8830,-40,5,-0.45,4616881570,514532,83.14,8910,9170,8790,11530,6210,8870,8972.97,2.60,0,-36476,9230,9050,8880,8700,8530,8965,8615,312,2660,500,6560,10,1,56849456,5020,29.34,2.66,12,0.91,301.00,3315.00,10920,20240717,-19.14,5090,20240219,73.48,9600,-8.02,20250115,8150,8.34,20250210,10920,-19.14,20240717,5090,73.48,20240219,3.09,N,075580,500,312 억,,1478924,N,N,1875,N,00,N
diff --git a/075970/price/prices-20250201.csv b/075970/price/prices-20250201.csv
index 5f168cc279de..26b38c498a81 100644
--- a/075970/price/prices-20250201.csv
+++ b/075970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2695,-10,5,-0.37,239332030,89174,76.95,2705,2710,2665,3515,1895,2705,2683.88,0.47,0,12039,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,496,103.65,0.64,12,0.48,26.00,4237.00,4150,20240521,-35.06,2275,20241210,18.46,3250,-17.08,20250203,2525,6.73,20250102,4150,-35.06,20240521,2275,18.46,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
+20250218,150640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2690,-15,5,-0.55,220782450,82280,71.00,2705,2710,2665,3515,1895,2705,2683.31,0.47,0,8997,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,495,103.46,0.63,12,0.45,26.00,4237.00,4150,20240521,-35.18,2275,20241210,18.24,3250,-17.23,20250203,2525,6.53,20250102,4150,-35.18,20240521,2275,18.24,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
+20250218,140640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2690,-15,5,-0.55,191135000,71238,61.47,2705,2710,2665,3515,1895,2705,2683.05,0.47,0,2834,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,495,103.46,0.63,12,0.39,26.00,4237.00,4150,20240521,-35.18,2275,20241210,18.24,3250,-17.23,20250203,2525,6.53,20250102,4150,-35.18,20240521,2275,18.24,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
+20250218,130638,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2695,-10,5,-0.37,157427370,58686,50.64,2705,2710,2665,3515,1895,2705,2682.54,0.47,0,587,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,496,103.65,0.64,12,0.32,26.00,4237.00,4150,20240521,-35.06,2275,20241210,18.46,3250,-17.08,20250203,2525,6.73,20250102,4150,-35.06,20240521,2275,18.46,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
+20250218,120639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2670,-35,5,-1.29,128205960,47811,41.26,2705,2710,2665,3515,1895,2705,2681.52,0.47,0,1076,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,491,102.69,0.63,12,0.26,26.00,4237.00,4150,20240521,-35.66,2275,20241210,17.36,3250,-17.85,20250203,2525,5.74,20250102,4150,-35.66,20240521,2275,17.36,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
+20250218,110638,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2675,-30,5,-1.11,88786740,33061,28.53,2705,2710,2675,3515,1895,2705,2685.54,0.47,0,-1839,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,492,102.88,0.63,12,0.18,26.00,4237.00,4150,20240521,-35.54,2275,20241210,17.58,3250,-17.69,20250203,2525,5.94,20250102,4150,-35.54,20240521,2275,17.58,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
+20250218,100638,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2685,-20,5,-0.74,66670035,24803,21.40,2705,2710,2675,3515,1895,2705,2687.98,0.47,0,333,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,494,103.27,0.63,12,0.13,26.00,4237.00,4150,20240521,-35.30,2275,20241210,18.02,3250,-17.38,20250203,2525,6.34,20250102,4150,-35.30,20240521,2275,18.02,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
+20250218,090640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2690,-15,5,-0.55,33458160,12457,10.75,2705,2705,2675,3515,1895,2705,2685.89,0.47,0,1614,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,495,103.46,0.63,12,0.07,26.00,4237.00,4150,20240521,-35.18,2275,20241210,18.24,3250,-17.23,20250203,2525,6.53,20250102,4150,-35.18,20240521,2275,18.24,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
 20250217,160638,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2705,20,2,0.74,307698380,114144,105.22,2695,2720,2680,3490,1880,2685,2695.82,0.38,0,15584,2725,2705,2680,2660,2635,2692,2647,184,805,1000,1930,5,1,18400000,498,104.04,0.64,12,0.62,26.00,4237.00,4150,20240521,-34.82,2275,20241210,18.90,3250,-16.77,20250203,2525,7.13,20250102,4150,-34.82,20240521,2275,18.90,20241210,3.07,N,075970,1000,184 억,,69894,N,N,0,N,00,N
 20250217,150637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2700,15,2,0.56,297700035,110438,101.80,2695,2720,2680,3490,1880,2685,2695.81,0.38,0,15725,2725,2705,2680,2660,2635,2692,2647,184,805,1000,1930,5,1,18400000,497,103.85,0.64,12,0.60,26.00,4237.00,4150,20240521,-34.94,2275,20241210,18.68,3250,-16.92,20250203,2525,6.93,20250102,4150,-34.94,20240521,2275,18.68,20241210,3.07,N,075970,1000,184 억,,69894,N,N,0,N,00,N
 20250217,140637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2700,15,2,0.56,271451865,100707,92.83,2695,2720,2680,3490,1880,2685,2695.65,0.38,0,15643,2725,2705,2680,2660,2635,2692,2647,184,805,1000,1930,5,1,18400000,497,103.85,0.64,12,0.55,26.00,4237.00,4150,20240521,-34.94,2275,20241210,18.68,3250,-16.92,20250203,2525,6.93,20250102,4150,-34.94,20240521,2275,18.68,20241210,3.07,N,075970,1000,184 억,,69894,N,N,0,N,00,N
diff --git a/076080/price/prices-20250201.csv b/076080/price/prices-20250201.csv
index eb6a67799e6f..1c4177d489b3 100644
--- a/076080/price/prices-20250201.csv
+++ b/076080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160639,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1261,1,2,0.08,51674276,41015,171.95,1245,1298,1245,1638,882,1260,1259.89,0.79,0,-457,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,285,-6.18,0.44,12,0.18,-204.00,2862.00,2740,20240314,-53.98,850,20241209,48.35,1532,-17.69,20250109,1045,20.67,20250102,2740,-53.98,20240314,850,48.35,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
+20250218,150640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1265,5,2,0.40,49256319,39097,163.91,1245,1298,1245,1638,882,1260,1259.85,0.79,0,-7,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,286,-6.20,0.44,12,0.17,-204.00,2862.00,2740,20240314,-53.83,850,20241209,48.82,1532,-17.43,20250109,1045,21.05,20250102,2740,-53.83,20240314,850,48.82,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
+20250218,140641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1265,5,2,0.40,35829639,28463,119.33,1245,1298,1245,1638,882,1260,1258.81,0.79,0,-43,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,286,-6.20,0.44,12,0.13,-204.00,2862.00,2740,20240314,-53.83,850,20241209,48.82,1532,-17.43,20250109,1045,21.05,20250102,2740,-53.83,20240314,850,48.82,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
+20250218,130638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1265,5,2,0.40,28207472,22420,93.99,1245,1298,1245,1638,882,1260,1258.14,0.79,0,824,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,286,-6.20,0.44,12,0.10,-204.00,2862.00,2740,20240314,-53.83,850,20241209,48.82,1532,-17.43,20250109,1045,21.05,20250102,2740,-53.83,20240314,850,48.82,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
+20250218,120639,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1265,5,2,0.40,18594973,14802,62.06,1245,1298,1245,1638,882,1260,1256.25,0.79,0,-70,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,286,-6.20,0.44,12,0.07,-204.00,2862.00,2740,20240314,-53.83,850,20241209,48.82,1532,-17.43,20250109,1045,21.05,20250102,2740,-53.83,20240314,850,48.82,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
+20250218,110638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1265,5,2,0.40,14726701,11734,49.19,1245,1298,1245,1638,882,1260,1255.05,0.79,0,-372,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,286,-6.20,0.44,12,0.05,-204.00,2862.00,2740,20240314,-53.83,850,20241209,48.82,1532,-17.43,20250109,1045,21.05,20250102,2740,-53.83,20240314,850,48.82,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
+20250218,100638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1250,-10,5,-0.79,5291838,4205,17.63,1245,1298,1245,1638,882,1260,1258.46,0.79,0,571,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,282,-6.13,0.44,12,0.02,-204.00,2862.00,2740,20240314,-54.38,850,20241209,47.06,1532,-18.41,20250109,1045,19.62,20250102,2740,-54.38,20240314,850,47.06,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
+20250218,090640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1291,31,2,2.46,2593161,2064,8.65,1245,1298,1245,1638,882,1260,1256.38,0.79,0,-37,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,292,-6.33,0.45,12,0.01,-204.00,2862.00,2740,20240314,-52.88,850,20241209,51.88,1532,-15.73,20250109,1045,23.54,20250102,2740,-52.88,20240314,850,51.88,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
 20250217,160638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1260,5,2,0.40,30142353,23812,140.87,1255,1295,1252,1631,879,1255,1265.85,0.79,0,-1108,1294,1274,1260,1240,1226,1267,1233,113,376,500,820,1,1,22594156,285,-6.18,0.44,12,0.11,-204.00,2862.00,2740,20240314,-54.01,850,20241209,48.24,1532,-17.75,20250109,1045,20.57,20250102,2740,-54.01,20240314,850,48.24,20241209,0.45,N,076080,500,112 억,,178890,N,N,0,N,00,N
 20250217,150637,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1260,5,2,0.40,29090955,22975,135.91,1255,1295,1255,1631,879,1255,1266.20,0.79,0,-1089,1294,1274,1260,1240,1226,1267,1233,113,376,500,820,1,1,22594156,285,-6.18,0.44,12,0.10,-204.00,2862.00,2740,20240314,-54.01,850,20241209,48.24,1532,-17.75,20250109,1045,20.57,20250102,2740,-54.01,20240314,850,48.24,20241209,0.45,N,076080,500,112 억,,178890,N,N,0,N,00,N
 20250217,140637,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1268,13,2,1.04,27725345,21888,129.48,1255,1295,1255,1631,879,1255,1266.69,0.79,0,-1114,1294,1274,1260,1240,1226,1267,1233,113,376,500,820,1,1,22594156,286,-6.22,0.44,12,0.10,-204.00,2862.00,2740,20240314,-53.72,850,20241209,49.18,1532,-17.23,20250109,1045,21.34,20250102,2740,-53.72,20240314,850,49.18,20241209,0.45,N,076080,500,112 억,,178890,N,N,0,N,00,N
diff --git a/076340/price/prices-20250201.csv b/076340/price/prices-20250201.csv
index af0902845dad..d90dcf1dfc96 100644
--- a/076340/price/prices-20250201.csv
+++ b/076340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160640,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250218,150640,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250218,140641,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250218,130638,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250218,120640,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250218,110639,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250218,100639,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250218,090640,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250217,160639,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5820,5710,5490,5380,5160,5765,5435,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250217,150638,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5820,5710,5490,5380,5160,5765,5435,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250217,140637,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5820,5710,5490,5380,5160,5765,5435,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250201.csv b/076610/price/prices-20250201.csv
index 7e725351d982..cff324c42b54 100644
--- a/076610/price/prices-20250201.csv
+++ b/076610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160640,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1015,-8,5,-0.78,32192752,31770,59.35,1014,1029,961,1329,717,1023,1013.31,0.79,0,1588,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,258,-19.15,0.64,12,0.12,-53.00,1598.00,1927,20240207,-47.33,816,20241210,24.39,1285,-21.01,20250211,925,9.73,20250123,1848,-45.08,20240516,816,24.39,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
+20250218,150641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1020,-3,5,-0.29,30298378,29907,55.87,1014,1029,961,1329,717,1023,1013.09,0.79,0,2025,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,260,-19.25,0.64,12,0.12,-53.00,1598.00,1927,20240207,-47.07,816,20241210,25.00,1285,-20.62,20250211,925,10.27,20250123,1848,-44.81,20240516,816,25.00,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
+20250218,140641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1020,-3,5,-0.29,25344097,25040,46.78,1014,1029,961,1329,717,1023,1012.14,0.79,0,1713,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,260,-19.25,0.64,12,0.10,-53.00,1598.00,1927,20240207,-47.07,816,20241210,25.00,1285,-20.62,20250211,925,10.27,20250123,1848,-44.81,20240516,816,25.00,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
+20250218,130639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1021,-2,5,-0.20,23419651,23158,43.26,1014,1029,961,1329,717,1023,1011.30,0.79,0,1488,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,260,-19.26,0.64,12,0.09,-53.00,1598.00,1927,20240207,-47.02,816,20241210,25.12,1285,-20.54,20250211,925,10.38,20250123,1848,-44.75,20240516,816,25.12,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
+20250218,120640,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1025,2,2,0.20,21562407,21343,39.87,1014,1028,961,1329,717,1023,1010.28,0.79,0,1370,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,261,-19.34,0.64,12,0.08,-53.00,1598.00,1927,20240207,-46.81,816,20241210,25.61,1285,-20.23,20250211,925,10.81,20250123,1848,-44.53,20240516,816,25.61,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
+20250218,110639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1021,-2,5,-0.20,20899076,20692,38.66,1014,1023,961,1329,717,1023,1010.01,0.79,0,1304,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,260,-19.26,0.64,12,0.08,-53.00,1598.00,1927,20240207,-47.02,816,20241210,25.12,1285,-20.54,20250211,925,10.38,20250123,1848,-44.75,20240516,816,25.12,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
+20250218,100639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1021,-2,5,-0.20,19763266,19576,36.57,1014,1023,961,1329,717,1023,1009.57,0.79,0,1317,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,260,-19.26,0.64,12,0.08,-53.00,1598.00,1927,20240207,-47.02,816,20241210,25.12,1285,-20.54,20250211,925,10.38,20250123,1848,-44.75,20240516,816,25.12,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
+20250218,090641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1023,0,3,0.00,1722516,1690,3.16,1014,1023,1014,1329,717,1023,1019.24,0.79,0,-31,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,260,-19.30,0.64,12,0.01,-53.00,1598.00,1927,20240207,-46.91,816,20241210,25.37,1285,-20.39,20250211,925,10.59,20250123,1848,-44.64,20240516,816,25.37,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
 20250217,160639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1023,-17,5,-1.63,55283722,53525,47.33,1039,1080,1020,1352,728,1040,1032.89,0.79,0,1065,1130,1085,1060,1015,990,1072,1002,127,312,500,720,1,1,25453198,260,-19.30,0.64,12,0.21,-53.00,1598.00,1927,20240207,-46.91,816,20241210,25.37,1285,-20.39,20250211,925,10.59,20250123,1848,-44.64,20240516,816,25.37,20241210,0.03,N,076610,500,127 억,,200796,N,N,0,N,00,N
 20250217,150638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1041,1,2,0.10,37855959,36521,32.29,1039,1080,1020,1352,728,1040,1036.55,0.79,0,210,1130,1085,1060,1015,990,1072,1002,127,312,500,720,1,1,25453198,265,-19.64,0.65,12,0.14,-53.00,1598.00,1927,20240207,-45.98,816,20241210,27.57,1285,-18.99,20250211,925,12.54,20250123,1848,-43.67,20240516,816,27.57,20241210,0.03,N,076610,500,127 억,,200796,N,N,0,N,00,N
 20250217,140637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1033,-7,5,-0.67,28730045,27719,24.51,1039,1080,1020,1352,728,1040,1036.47,0.79,0,2603,1130,1085,1060,1015,990,1072,1002,127,312,500,720,1,1,25453198,263,-19.49,0.65,12,0.11,-53.00,1598.00,1927,20240207,-46.39,816,20241210,26.59,1285,-19.61,20250211,925,11.68,20250123,1848,-44.10,20240516,816,26.59,20241210,0.03,N,076610,500,127 억,,200796,N,N,0,N,00,N
diff --git a/077360/price/prices-20250201.csv b/077360/price/prices-20250201.csv
index edd1dc66259d..93e0d6d197a4 100644
--- a/077360/price/prices-20250201.csv
+++ b/077360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4275,-45,5,-1.04,660520535,155497,51.26,4310,4310,4220,5610,3025,4320,4247.53,2.07,0,19320,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1942,34.20,0.67,12,0.34,125.00,6369.00,8600,20240527,-50.29,3160,20241209,35.28,4430,-3.50,20250217,3470,23.20,20250204,8600,-50.29,20240527,3160,35.28,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
+20250218,150641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4235,-85,5,-1.97,631867360,148761,49.04,4310,4310,4220,5610,3025,4320,4247.29,2.07,0,21731,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1924,33.88,0.66,12,0.33,125.00,6369.00,8600,20240527,-50.76,3160,20241209,34.02,4430,-4.40,20250217,3470,22.05,20250204,8600,-50.76,20240527,3160,34.02,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
+20250218,140642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4240,-80,5,-1.85,557357100,131175,43.24,4310,4310,4220,5610,3025,4320,4248.69,2.07,0,15223,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1927,33.92,0.67,12,0.29,125.00,6369.00,8600,20240527,-50.70,3160,20241209,34.18,4430,-4.29,20250217,3470,22.19,20250204,8600,-50.70,20240527,3160,34.18,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
+20250218,130639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4245,-75,5,-1.74,364495630,85613,28.22,4310,4310,4220,5610,3025,4320,4257.11,2.07,0,2284,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1929,33.96,0.67,12,0.19,125.00,6369.00,8600,20240527,-50.64,3160,20241209,34.34,4430,-4.18,20250217,3470,22.33,20250204,8600,-50.64,20240527,3160,34.34,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
+20250218,120640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4245,-75,5,-1.74,306492320,71942,23.72,4310,4310,4220,5610,3025,4320,4259.85,2.07,0,1205,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1929,33.96,0.67,12,0.16,125.00,6369.00,8600,20240527,-50.64,3160,20241209,34.34,4430,-4.18,20250217,3470,22.33,20250204,8600,-50.64,20240527,3160,34.34,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
+20250218,110639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4235,-85,5,-1.97,263821620,61911,20.41,4310,4310,4220,5610,3025,4320,4260.83,2.07,0,-780,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1924,33.88,0.66,12,0.14,125.00,6369.00,8600,20240527,-50.76,3160,20241209,34.02,4430,-4.40,20250217,3470,22.05,20250204,8600,-50.76,20240527,3160,34.02,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
+20250218,100639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4250,-70,5,-1.62,180062540,42167,13.90,4310,4310,4220,5610,3025,4320,4269.63,2.07,0,1745,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1931,34.00,0.67,12,0.09,125.00,6369.00,8600,20240527,-50.58,3160,20241209,34.49,4430,-4.06,20250217,3470,22.48,20250204,8600,-50.58,20240527,3160,34.49,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
+20250218,090641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4255,-65,5,-1.50,43566055,10176,3.35,4310,4310,4220,5610,3025,4320,4279.25,2.07,0,-1921,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1933,34.04,0.67,12,0.02,125.00,6369.00,8600,20240527,-50.52,3160,20241209,34.65,4430,-3.95,20250217,3470,22.62,20250204,8600,-50.52,20240527,3160,34.65,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
 20250217,160639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4320,55,2,1.29,1315571455,302450,89.46,4305,4430,4220,5540,2990,4265,4349.72,2.11,0,-19088,4488,4376,4238,4126,3988,4432,4182,91,1275,200,2980,5,1,45437002,1963,34.56,0.68,12,0.67,125.00,6369.00,8600,20240527,-49.77,3160,20241209,36.71,4430,-2.48,20250217,3470,24.50,20250204,8600,-49.77,20240527,3160,36.71,20241209,2.48,N,077360,200,90 억,,959122,N,N,0,N,00,N
 20250217,150638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4330,65,2,1.52,1263418395,290343,85.88,4305,4430,4220,5540,2990,4265,4351.47,2.11,0,-18160,4488,4376,4238,4126,3988,4432,4182,91,1275,200,2980,5,1,45437002,1967,34.64,0.68,12,0.64,125.00,6369.00,8600,20240527,-49.65,3160,20241209,37.03,4430,-2.26,20250217,3470,24.78,20250204,8600,-49.65,20240527,3160,37.03,20241209,2.48,N,077360,200,90 억,,959122,N,N,0,N,00,N
 20250217,140638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4360,95,2,2.23,1205564965,277001,81.93,4305,4430,4220,5540,2990,4265,4352.20,2.11,0,-18428,4488,4376,4238,4126,3988,4432,4182,91,1275,200,2980,5,1,45437002,1981,34.88,0.68,12,0.61,125.00,6369.00,8600,20240527,-49.30,3160,20241209,37.97,4430,-1.58,20250217,3470,25.65,20250204,8600,-49.30,20240527,3160,37.97,20241209,2.48,N,077360,200,90 억,,959122,N,N,0,N,00,N
diff --git a/077500/price/prices-20250201.csv b/077500/price/prices-20250201.csv
index de8676ac9cc6..607261b1e911 100644
--- a/077500/price/prices-20250201.csv
+++ b/077500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160640,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,1090,2,17.03,27696321430,3895188,1678.89,6430,7490,6370,8320,4480,6400,7106.03,55.88,0,-155049,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1618,9.96,0.76,12,18.03,752.00,9867.00,11350,20240223,-34.01,4010,20241209,86.78,8770,-14.60,20250109,5830,28.47,20250203,11350,-34.01,20240223,4010,86.78,20241209,4.02,N,077500,500,114 억,,12069507,N,N,48,N,00,N
+20250218,150641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7060,660,2,10.31,23757535370,3362193,1449.16,6430,7420,6370,8320,4480,6400,7066.08,55.88,0,-64251,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1525,9.39,0.72,12,15.57,752.00,9867.00,11350,20240223,-37.80,4010,20241209,76.06,8770,-19.50,20250109,5830,21.10,20250203,11350,-37.80,20240223,4010,76.06,20241209,4.02,N,077500,500,114 억,,12069507,N,N,5,N,00,N
+20250218,140642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7070,670,2,10.47,22593145530,3196823,1377.88,6430,7420,6370,8320,4480,6400,7067.37,55.88,0,-69153,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1527,9.40,0.72,12,14.80,752.00,9867.00,11350,20240223,-37.71,4010,20241209,76.31,8770,-19.38,20250109,5830,21.27,20250203,11350,-37.71,20240223,4010,76.31,20241209,4.02,N,077500,500,114 억,,12069507,N,N,5,N,00,N
+20250218,130639,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7000,600,2,9.38,21582367400,3052838,1315.82,6430,7420,6370,8320,4480,6400,7069.61,55.88,0,-90838,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1512,9.31,0.71,12,14.13,752.00,9867.00,11350,20240223,-38.33,4010,20241209,74.56,8770,-20.18,20250109,5830,20.07,20250203,11350,-38.33,20240223,4010,74.56,20241209,4.02,N,077500,500,114 억,,12069507,N,N,5,N,00,N
+20250218,120641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6970,570,2,8.91,19971899700,2820521,1215.69,6430,7420,6370,8320,4480,6400,7080.93,55.88,0,-112094,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1506,9.27,0.71,12,13.06,752.00,9867.00,11350,20240223,-38.59,4010,20241209,73.82,8770,-20.52,20250109,5830,19.55,20250203,11350,-38.59,20240223,4010,73.82,20241209,4.02,N,077500,500,114 억,,12069507,N,N,5,N,00,N
+20250218,110640,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7170,770,2,12.03,7585561740,1096707,472.70,6430,7230,6370,8320,4480,6400,6916.67,55.88,0,18859,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1549,9.53,0.73,12,5.08,752.00,9867.00,11350,20240223,-36.83,4010,20241209,78.80,8770,-18.24,20250109,5830,22.98,20250203,11350,-36.83,20240223,4010,78.80,20241209,4.02,N,077500,500,114 억,,12069507,N,N,5,N,00,N
+20250218,100639,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6790,390,2,6.09,1792961050,269996,116.37,6430,6820,6370,8320,4480,6400,6640.69,55.88,0,-32448,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1467,9.03,0.69,12,1.25,752.00,9867.00,11350,20240223,-40.18,4010,20241209,69.33,8770,-22.58,20250109,5830,16.47,20250203,11350,-40.18,20240223,4010,69.33,20241209,4.02,N,077500,500,114 억,,12069507,N,N,5,N,00,N
+20250218,090641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6490,90,2,1.41,123462070,19108,8.24,6430,6540,6430,8320,4480,6400,6461.28,55.88,0,2102,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1402,8.63,0.66,12,0.09,752.00,9867.00,11350,20240223,-42.82,4010,20241209,61.85,8770,-26.00,20250109,5830,11.32,20250203,11350,-42.82,20240223,4010,61.85,20241209,4.02,N,077500,500,114 억,,12069507,N,N,5,N,00,N
 20250217,160640,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6400,130,2,2.07,1479910820,229686,138.31,6390,6610,6330,8150,4390,6270,6443.24,55.99,0,-33734,6543,6406,6323,6186,6103,6365,6145,115,1880,500,4010,10,1,21600102,1382,8.51,0.65,12,1.06,752.00,9867.00,11350,20240223,-43.61,4010,20241209,59.60,8770,-27.02,20250109,5830,9.78,20250203,11350,-43.61,20240223,4010,59.60,20241209,4.02,N,077500,500,114 억,,12093238,N,N,5,N,00,N
 20250217,150638,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6340,70,2,1.12,1416295860,219719,132.31,6390,6610,6330,8150,4390,6270,6445.94,55.99,0,-31988,6543,6406,6323,6186,6103,6365,6145,115,1880,500,4010,10,1,21600102,1369,8.43,0.64,12,1.02,752.00,9867.00,11350,20240223,-44.14,4010,20241209,58.10,8770,-27.71,20250109,5830,8.75,20250203,11350,-44.14,20240223,4010,58.10,20241209,4.02,N,077500,500,114 억,,12093238,N,N,8,N,00,N
 20250217,140638,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6350,80,2,1.28,1318393370,204311,123.03,6390,6610,6330,8150,4390,6270,6452.88,55.99,0,-27656,6543,6406,6323,6186,6103,6365,6145,115,1880,500,4010,10,1,21600102,1372,8.44,0.64,12,0.95,752.00,9867.00,11350,20240223,-44.05,4010,20241209,58.35,8770,-27.59,20250109,5830,8.92,20250203,11350,-44.05,20240223,4010,58.35,20241209,4.02,N,077500,500,114 억,,12093238,N,N,8,N,00,N
diff --git a/077970/price/prices-20250201.csv b/077970/price/prices-20250201.csv
index b8514c14332f..6a507c568fc9 100644
--- a/077970/price/prices-20250201.csv
+++ b/077970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160641,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,30000,3450,2,12.99,90742054950,3078269,204.15,25950,31650,25650,34500,18600,26550,29480.32,3.38,0,183143,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,6903,145.63,3.19,12,13.38,206.00,9393.00,31650,20250218,-5.21,11700,20240208,156.41,31650,-5.21,20250218,19150,56.66,20250106,31650,-5.21,20250218,12300,143.90,20240219,1.91,N,077970,2500,575 억,,778323,N,N,820,N,00,N
+20250218,150641,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,30150,3600,2,13.56,87897670100,2983362,197.86,25950,31650,25650,34500,18600,26550,29465.56,3.38,0,179050,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,6937,146.36,3.21,12,12.97,206.00,9393.00,31650,20250218,-4.74,11700,20240208,157.69,31650,-4.74,20250218,19150,57.44,20250106,31650,-4.74,20250218,12300,145.12,20240219,1.91,N,077970,2500,575 억,,778323,N,N,321,N,00,N
+20250218,140642,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,30100,3550,2,13.37,82116526550,2790133,185.04,25950,31650,25650,34500,18600,26550,29434.15,3.38,0,122167,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,6926,146.12,3.20,12,12.13,206.00,9393.00,31650,20250218,-4.90,11700,20240208,157.26,31650,-4.90,20250218,19150,57.18,20250106,31650,-4.90,20250218,12300,144.72,20240219,1.91,N,077970,2500,575 억,,778323,N,N,321,N,00,N
+20250218,130640,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,30450,3900,2,14.69,77132753350,2625440,174.12,25950,31650,25650,34500,18600,26550,29382.22,3.38,0,108387,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,7006,147.82,3.24,12,11.41,206.00,9393.00,31650,20250218,-3.79,11700,20240208,160.26,31650,-3.79,20250218,19150,59.01,20250106,31650,-3.79,20250218,12300,147.56,20240219,1.91,N,077970,2500,575 억,,778323,N,N,321,N,00,N
+20250218,120641,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,30950,4400,2,16.57,72455935650,2473075,164.01,25950,31650,25650,34500,18600,26550,29301.25,3.38,0,78022,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,7121,150.24,3.30,12,10.75,206.00,9393.00,31650,20250218,-2.21,11700,20240208,164.53,31650,-2.21,20250218,19150,61.62,20250106,31650,-2.21,20250218,12300,151.63,20240219,1.91,N,077970,2500,575 억,,778323,N,N,321,N,00,N
+20250218,110640,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,30850,4300,2,16.20,61384025050,2112504,140.10,25950,31650,25650,34500,18600,26550,29061.04,3.38,0,54905,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,7098,149.76,3.28,12,9.18,206.00,9393.00,31650,20250218,-2.53,11700,20240208,163.68,31650,-2.53,20250218,19150,61.10,20250106,31650,-2.53,20250218,12300,150.81,20240219,1.91,N,077970,2500,575 억,,778323,N,N,321,N,00,N
+20250218,100640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27350,800,2,3.01,14926429300,561711,37.25,25950,27400,25650,34500,18600,26550,26573.27,3.38,0,-806,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,6293,132.77,2.91,12,2.44,206.00,9393.00,27650,20250213,-1.08,11700,20240208,133.76,27650,-1.08,20250213,19150,42.82,20250106,27650,-1.08,20250213,12300,122.36,20240219,1.91,N,077970,2500,575 억,,778323,N,N,321,N,00,N
+20250218,090642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26050,-500,5,-1.88,3188625900,122364,8.12,25950,26400,25850,34500,18600,26550,26046.16,3.38,0,7970,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,5994,126.46,2.77,12,0.53,206.00,9393.00,27650,20250213,-5.79,11700,20240208,122.65,27650,-5.79,20250213,19150,36.03,20250106,27650,-5.79,20250213,12300,111.79,20240219,1.91,N,077970,2500,575 억,,778323,N,N,321,N,00,N
 20250217,160640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26550,650,2,2.51,13077202050,493722,66.82,26000,27000,25700,33650,18150,25900,26486.90,3.67,0,-66380,27833,26866,26183,25216,24533,26525,24875,575,7750,2500,16570,50,1,23008904,6109,128.88,2.83,12,2.15,206.00,9393.00,27650,20250213,-3.98,11610,20240202,128.68,27650,-3.98,20250213,19150,38.64,20250106,27650,-3.98,20250213,12300,115.85,20240219,2.04,N,077970,2500,575 억,,843363,N,N,321,N,00,N
 20250217,150639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26550,650,2,2.51,12653326750,477765,64.66,26000,27000,25700,33650,18150,25900,26484.42,3.67,0,-65610,27833,26866,26183,25216,24533,26525,24875,575,7750,2500,16570,50,1,23008904,6109,128.88,2.83,12,2.08,206.00,9393.00,27650,20250213,-3.98,11610,20240202,128.68,27650,-3.98,20250213,19150,38.64,20250106,27650,-3.98,20250213,12300,115.85,20240219,2.04,N,077970,2500,575 억,,843363,N,N,1244,N,00,N
 20250217,140638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26500,600,2,2.32,11770112450,444536,60.16,26000,27000,25700,33650,18150,25900,26477.30,3.67,0,-63597,27833,26866,26183,25216,24533,26525,24875,575,7750,2500,16570,50,1,23008904,6097,128.64,2.82,12,1.93,206.00,9393.00,27650,20250213,-4.16,11610,20240202,128.25,27650,-4.16,20250213,19150,38.38,20250106,27650,-4.16,20250213,12300,115.45,20240219,2.04,N,077970,2500,575 억,,843363,N,N,1244,N,00,N
diff --git a/078000/price/prices-20250201.csv b/078000/price/prices-20250201.csv
index 25735ab8bfac..95dbc80b65b6 100644
--- a/078000/price/prices-20250201.csv
+++ b/078000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160641,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9220,-20,5,-0.22,17129540,1869,136.13,9240,9240,9150,12010,6470,9240,9165.08,0.75,0,1,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,852,16.76,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.19,8760,20250205,5.25,9770,-5.63,20250102,8760,5.25,20250205,11410,-19.19,20240308,8760,5.25,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
+20250218,150642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9200,-40,5,-0.43,16825280,1836,133.72,9240,9240,9150,12010,6470,9240,9164.10,0.75,0,1,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,850,16.73,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.37,8760,20250205,5.02,9770,-5.83,20250102,8760,5.02,20250205,11410,-19.37,20240308,8760,5.02,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
+20250218,140642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9200,-40,5,-0.43,16540080,1805,131.46,9240,9240,9150,12010,6470,9240,9163.48,0.75,0,-5,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,850,16.73,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.37,8760,20250205,5.02,9770,-5.83,20250102,8760,5.02,20250205,11410,-19.37,20240308,8760,5.02,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
+20250218,130640,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9200,-40,5,-0.43,16530880,1804,131.39,9240,9240,9150,12010,6470,9240,9163.46,0.75,0,-5,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,850,16.73,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.37,8760,20250205,5.02,9770,-5.83,20250102,8760,5.02,20250205,11410,-19.37,20240308,8760,5.02,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
+20250218,120641,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9220,-20,5,-0.22,16144480,1762,128.33,9240,9240,9150,12010,6470,9240,9162.59,0.75,0,-5,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,852,16.76,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.19,8760,20250205,5.25,9770,-5.63,20250102,8760,5.25,20250205,11410,-19.19,20240308,8760,5.25,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
+20250218,110640,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9220,-20,5,-0.22,15867880,1732,126.15,9240,9240,9150,12010,6470,9240,9161.59,0.75,0,-5,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,852,16.76,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.19,8760,20250205,5.25,9770,-5.63,20250102,8760,5.25,20250205,11410,-19.19,20240308,8760,5.25,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
+20250218,100640,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9160,-80,5,-0.87,10543840,1152,83.90,9240,9240,9150,12010,6470,9240,9152.64,0.75,0,-5,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,846,16.65,0.60,12,0.01,550.00,15144.00,11410,20240308,-19.72,8760,20250205,4.57,9770,-6.24,20250102,8760,4.57,20250205,11410,-19.72,20240308,8760,4.57,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
+20250218,090642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9240,0,3,0.00,101640,11,0.80,9240,9240,9240,12010,6470,9240,9240.00,0.75,0,-1,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,854,16.80,0.61,12,0.00,550.00,15144.00,11410,20240308,-19.02,8760,20250205,5.48,9770,-5.42,20250102,8760,5.48,20250205,11410,-19.02,20240308,8760,5.48,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
 20250217,160640,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9240,20,2,0.22,12668600,1373,46.32,9240,9250,9180,11980,6460,9220,9226.95,0.75,0,-32,9333,9276,9163,9106,8993,9305,9135,50,2760,500,6820,10,1,9240077,854,16.80,0.61,12,0.01,550.00,15144.00,11410,20240308,-19.02,8760,20250205,5.48,9770,-5.42,20250102,8760,5.48,20250205,11410,-19.02,20240308,8760,5.48,20250205,0.02,N,078000,500,50 억,,69575,N,N,3,N,00,N
 20250217,150639,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9240,20,2,0.22,12391400,1343,45.31,9240,9250,9180,11980,6460,9220,9226.66,0.75,0,-32,9333,9276,9163,9106,8993,9305,9135,50,2760,500,6820,10,1,9240077,854,16.80,0.61,12,0.01,550.00,15144.00,11410,20240308,-19.02,8760,20250205,5.48,9770,-5.42,20250102,8760,5.48,20250205,11410,-19.02,20240308,8760,5.48,20250205,0.02,N,078000,500,50 억,,69575,N,N,6,N,00,N
 20250217,140639,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9230,10,2,0.11,9287740,1007,33.97,9240,9240,9180,11980,6460,9220,9223.18,0.75,0,-20,9333,9276,9163,9106,8993,9305,9135,50,2760,500,6820,10,1,9240077,853,16.78,0.61,12,0.01,550.00,15144.00,11410,20240308,-19.11,8760,20250205,5.37,9770,-5.53,20250102,8760,5.37,20250205,11410,-19.11,20240308,8760,5.37,20250205,0.02,N,078000,500,50 억,,69575,N,N,6,N,00,N
diff --git a/078020/price/prices-20250201.csv b/078020/price/prices-20250201.csv
index 906562b56b8c..61b6d90d6cbd 100644
--- a/078020/price/prices-20250201.csv
+++ b/078020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3940,-45,5,-1.13,124918550,31508,167.90,4000,4020,3940,5180,2790,3985,3964.67,1.07,0,770,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2186,10.00,0.29,12,0.06,394.00,13490.00,5840,20240329,-32.53,3500,20241209,12.57,4700,-16.17,20250117,3605,9.29,20250102,5840,-32.53,20240329,3500,12.57,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
+20250218,150642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,-25,5,-0.63,117392045,29601,157.74,4000,4020,3940,5180,2790,3985,3965.81,1.07,0,722,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2197,10.05,0.29,12,0.05,394.00,13490.00,5840,20240329,-32.19,3500,20241209,13.14,4700,-15.74,20250117,3605,9.85,20250102,5840,-32.19,20240329,3500,13.14,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
+20250218,140643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,-25,5,-0.63,71402360,17954,95.67,4000,4020,3955,5180,2790,3985,3976.96,1.07,0,879,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2197,10.05,0.29,12,0.03,394.00,13490.00,5840,20240329,-32.19,3500,20241209,13.14,4700,-15.74,20250117,3605,9.85,20250102,5840,-32.19,20240329,3500,13.14,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
+20250218,130640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,10,2,0.25,43458705,10905,58.11,4000,4020,3960,5180,2790,3985,3985.21,1.07,0,-1056,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2216,10.14,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.59,3500,20241209,14.14,4700,-15.00,20250117,3605,10.82,20250102,5840,-31.59,20240329,3500,14.14,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
+20250218,120642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3985,0,3,0.00,37362750,9375,49.96,4000,4020,3960,5180,2790,3985,3985.36,1.07,0,-1292,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2211,10.11,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.76,3500,20241209,13.86,4700,-15.21,20250117,3605,10.54,20250102,5840,-31.76,20240329,3500,13.86,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
+20250218,110640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3980,-5,5,-0.13,28399685,7125,37.97,4000,4020,3960,5180,2790,3985,3985.92,1.07,0,-1308,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2208,10.10,0.30,12,0.01,394.00,13490.00,5840,20240329,-31.85,3500,20241209,13.71,4700,-15.32,20250117,3605,10.40,20250102,5840,-31.85,20240329,3500,13.71,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
+20250218,100640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3975,-10,5,-0.25,23870440,5984,31.89,4000,4020,3965,5180,2790,3985,3989.04,1.07,0,-1560,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2205,10.09,0.29,12,0.01,394.00,13490.00,5840,20240329,-31.93,3500,20241209,13.57,4700,-15.43,20250117,3605,10.26,20250102,5840,-31.93,20240329,3500,13.57,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
+20250218,090642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4010,25,2,0.63,4766255,1191,6.35,4000,4020,3995,5180,2790,3985,4001.89,1.07,0,-449,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2225,10.18,0.30,12,0.00,394.00,13490.00,5840,20240329,-31.34,3500,20241209,14.57,4700,-14.68,20250117,3605,11.23,20250102,5840,-31.34,20240329,3500,14.57,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
 20250217,160640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3985,55,2,1.40,73701035,18631,113.54,3930,3990,3930,5100,2755,3930,3955.82,1.06,0,2310,3970,3950,3910,3890,3850,3960,3900,2774,1170,5000,2900,5,1,55481190,2211,10.11,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.76,3500,20241209,13.86,4700,-15.21,20250117,3605,10.54,20250102,5840,-31.76,20240329,3500,13.86,20241209,0.21,N,078020,5000,2774 억,,588876,N,N,0,N,00,N
 20250217,150639,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3985,55,2,1.40,71569585,18095,110.27,3930,3990,3930,5100,2755,3930,3955.21,1.06,0,2310,3970,3950,3910,3890,3850,3960,3900,2774,1170,5000,2900,5,1,55481190,2211,10.11,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.76,3500,20241209,13.86,4700,-15.21,20250117,3605,10.54,20250102,5840,-31.76,20240329,3500,13.86,20241209,0.21,N,078020,5000,2774 억,,588876,N,N,0,N,00,N
 20250217,140639,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3975,45,2,1.15,62816200,15893,96.86,3930,3990,3930,5100,2755,3930,3952.44,1.06,0,2327,3970,3950,3910,3890,3850,3960,3900,2774,1170,5000,2900,5,1,55481190,2205,10.09,0.29,12,0.03,394.00,13490.00,5840,20240329,-31.93,3500,20241209,13.57,4700,-15.43,20250117,3605,10.26,20250102,5840,-31.93,20240329,3500,13.57,20241209,0.21,N,078020,5000,2774 억,,588876,N,N,0,N,00,N
diff --git a/078070/price/prices-20250201.csv b/078070/price/prices-20250201.csv
index ccb33e27d582..15cde914fbcd 100644
--- a/078070/price/prices-20250201.csv
+++ b/078070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9930,220,2,2.27,46393530,4697,44.30,9750,9980,9750,12620,6800,9710,9877.27,3.15,0,889,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1802,13.28,0.73,12,0.03,748.00,13681.00,13510,20240227,-26.50,9210,20241113,7.82,10400,-4.52,20250124,9610,3.33,20250108,13510,-26.50,20240227,9210,7.82,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
+20250218,150642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9920,210,2,2.16,44635980,4520,42.63,9750,9980,9750,12620,6800,9710,9875.22,3.15,0,889,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1801,13.26,0.73,12,0.02,748.00,13681.00,13510,20240227,-26.57,9210,20241113,7.71,10400,-4.62,20250124,9610,3.23,20250108,13510,-26.57,20240227,9210,7.71,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
+20250218,140643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9900,190,2,1.96,41447460,4198,39.59,9750,9980,9750,12620,6800,9710,9873.14,3.15,0,813,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1797,13.24,0.72,12,0.02,748.00,13681.00,13510,20240227,-26.72,9210,20241113,7.49,10400,-4.81,20250124,9610,3.02,20250108,13510,-26.72,20240227,9210,7.49,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
+20250218,130641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9920,210,2,2.16,36488870,3697,34.87,9750,9980,9750,12620,6800,9710,9869.86,3.15,0,516,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1801,13.26,0.73,12,0.02,748.00,13681.00,13510,20240227,-26.57,9210,20241113,7.71,10400,-4.62,20250124,9610,3.23,20250108,13510,-26.57,20240227,9210,7.71,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
+20250218,120642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9930,220,2,2.27,35527910,3600,33.95,9750,9980,9750,12620,6800,9710,9868.86,3.15,0,431,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1802,13.28,0.73,12,0.02,748.00,13681.00,13510,20240227,-26.50,9210,20241113,7.82,10400,-4.52,20250124,9610,3.33,20250108,13510,-26.50,20240227,9210,7.82,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
+20250218,110641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9970,260,2,2.68,28658910,2905,27.40,9750,9970,9750,12620,6800,9710,9865.37,3.15,0,325,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1810,13.33,0.73,12,0.02,748.00,13681.00,13510,20240227,-26.20,9210,20241113,8.25,10400,-4.13,20250124,9610,3.75,20250108,13510,-26.20,20240227,9210,8.25,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
+20250218,100641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9840,130,2,1.34,11319750,1150,10.85,9750,9900,9750,12620,6800,9710,9843.26,3.15,0,160,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1786,13.16,0.72,12,0.01,748.00,13681.00,13510,20240227,-27.17,9210,20241113,6.84,10400,-5.38,20250124,9610,2.39,20250108,13510,-27.17,20240227,9210,6.84,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
+20250218,090642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9780,70,2,0.72,3386130,345,3.25,9750,9900,9750,12620,6800,9710,9814.87,3.15,0,198,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1775,13.07,0.71,12,0.00,748.00,13681.00,13510,20240227,-27.61,9210,20241113,6.19,10400,-5.96,20250124,9610,1.77,20250108,13510,-27.61,20240227,9210,6.19,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
 20250217,160641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9710,-300,5,-3.00,99587220,10093,432.62,10010,10090,9710,13010,7010,10010,9879.18,3.14,0,337,10150,10080,10040,9970,9930,10060,9950,103,3000,500,7400,10,1,18150700,1762,12.98,0.71,12,0.06,748.00,13681.00,13510,20240227,-28.13,9210,20241113,5.43,10400,-6.63,20250124,9610,1.04,20250108,13510,-28.13,20240227,9210,5.43,20241113,0.68,N,078070,500,103 억,,570661,N,N,0,N,00,N
 20250217,150640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9890,-120,5,-1.20,71724450,7234,310.07,10010,10090,9760,13010,7010,10010,9914.91,3.14,0,327,10150,10080,10040,9970,9930,10060,9950,103,3000,500,7400,10,1,18150700,1795,13.22,0.72,12,0.04,748.00,13681.00,13510,20240227,-26.79,9210,20241113,7.38,10400,-4.90,20250124,9610,2.91,20250108,13510,-26.79,20240227,9210,7.38,20241113,0.68,N,078070,500,103 억,,570661,N,N,0,N,00,N
 20250217,140639,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9950,-60,5,-0.60,60998280,6150,263.61,10010,10090,9760,13010,7010,10010,9918.42,3.14,0,174,10150,10080,10040,9970,9930,10060,9950,103,3000,500,7400,10,1,18150700,1806,13.30,0.73,12,0.03,748.00,13681.00,13510,20240227,-26.35,9210,20241113,8.03,10400,-4.33,20250124,9610,3.54,20250108,13510,-26.35,20240227,9210,8.03,20241113,0.68,N,078070,500,103 억,,570661,N,N,0,N,00,N
diff --git a/078130/price/prices-20250201.csv b/078130/price/prices-20250201.csv
index 6cbcd34570eb..c978207110cc 100644
--- a/078130/price/prices-20250201.csv
+++ b/078130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250218,150643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250218,140643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250218,130641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250218,120642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250218,110641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250218,100641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250218,090643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250217,160641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250217,150640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250217,140639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
diff --git a/078140/price/prices-20250201.csv b/078140/price/prices-20250201.csv
index 326e53901a7e..bde5a6965a01 100644
--- a/078140/price/prices-20250201.csv
+++ b/078140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13100,260,2,2.02,1349503760,104232,139.18,13210,13300,12750,16690,8990,12840,12947.09,7.21,0,-12758,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1452,34.75,1.20,12,0.94,377.00,10889.00,26700,20240926,-50.94,8680,20240227,50.92,14440,-9.28,20250107,12060,8.62,20250217,26700,-50.94,20240926,8680,50.92,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
+20250218,150643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13050,210,2,1.64,1291351660,99779,133.23,13210,13300,12750,16690,8990,12840,12942.12,7.21,0,-11762,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1447,34.62,1.20,12,0.90,377.00,10889.00,26700,20240926,-51.12,8680,20240227,50.35,14440,-9.63,20250107,12060,8.21,20250217,26700,-51.12,20240926,8680,50.35,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
+20250218,140644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12860,20,2,0.16,1089707500,84287,112.55,13210,13300,12750,16690,8990,12840,12928.54,7.21,0,-13382,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1426,34.11,1.18,12,0.76,377.00,10889.00,26700,20240926,-51.84,8680,20240227,48.16,14440,-10.94,20250107,12060,6.63,20250217,26700,-51.84,20240926,8680,48.16,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
+20250218,130641,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12890,50,2,0.39,1027718520,79471,106.12,13210,13300,12750,16690,8990,12840,12931.99,7.21,0,-14960,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1429,34.19,1.18,12,0.72,377.00,10889.00,26700,20240926,-51.72,8680,20240227,48.50,14440,-10.73,20250107,12060,6.88,20250217,26700,-51.72,20240926,8680,48.50,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
+20250218,120642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12840,0,3,0.00,966148030,74691,99.73,13210,13300,12750,16690,8990,12840,12935.27,7.21,0,-14463,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1424,34.06,1.18,12,0.67,377.00,10889.00,26700,20240926,-51.91,8680,20240227,47.93,14440,-11.08,20250107,12060,6.47,20250217,26700,-51.91,20240926,8680,47.93,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
+20250218,110641,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12920,80,2,0.62,930038780,71884,95.98,13210,13300,12750,16690,8990,12840,12938.05,7.21,0,-14346,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1432,34.27,1.19,12,0.65,377.00,10889.00,26700,20240926,-51.61,8680,20240227,48.85,14440,-10.53,20250107,12060,7.13,20250217,26700,-51.61,20240926,8680,48.85,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
+20250218,100641,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12860,20,2,0.16,786894290,60764,81.14,13210,13300,12750,16690,8990,12840,12950.01,7.21,0,-11929,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1426,34.11,1.18,12,0.55,377.00,10889.00,26700,20240926,-51.84,8680,20240227,48.16,14440,-10.94,20250107,12060,6.63,20250217,26700,-51.84,20240926,8680,48.16,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
+20250218,090643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12890,50,2,0.39,330483390,25211,33.66,13210,13300,12870,16690,8990,12840,13108.70,7.21,0,-11834,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1429,34.19,1.18,12,0.23,377.00,10889.00,26700,20240926,-51.72,8680,20240227,48.50,14440,-10.73,20250107,12060,6.88,20250217,26700,-51.72,20240926,8680,48.50,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
 20250217,160641,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12840,520,2,4.22,912925910,72128,224.26,12340,12900,12060,16010,8630,12320,12656.81,7.11,0,11680,12566,12442,12326,12202,12086,12505,12265,55,3690,500,7880,10,1,11086579,1424,34.06,1.18,12,0.65,377.00,10889.00,26700,20240926,-51.91,8600,20240202,49.30,14440,-11.08,20250107,12060,6.47,20250217,26700,-51.91,20240926,8680,47.93,20240227,7.85,N,078140,500,55 억,,787842,N,N,0,N,00,N
 20250217,150640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12800,480,2,3.90,839962320,66439,206.58,12340,12900,12060,16010,8630,12320,12642.61,7.11,0,9660,12566,12442,12326,12202,12086,12505,12265,55,3690,500,7880,10,1,11086579,1419,33.95,1.18,12,0.60,377.00,10889.00,26700,20240926,-52.06,8600,20240202,48.84,14440,-11.36,20250107,12060,6.14,20250217,26700,-52.06,20240926,8680,47.47,20240227,7.85,N,078140,500,55 억,,787842,N,N,0,N,00,N
 20250217,140640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12790,470,2,3.81,736024440,58314,181.31,12340,12900,12060,16010,8630,12320,12621.75,7.11,0,8624,12566,12442,12326,12202,12086,12505,12265,55,3690,500,7880,10,1,11086579,1418,33.93,1.17,12,0.53,377.00,10889.00,26700,20240926,-52.10,8600,20240202,48.72,14440,-11.43,20250107,12060,6.05,20250217,26700,-52.10,20240926,8680,47.35,20240227,7.85,N,078140,500,55 억,,787842,N,N,0,N,00,N
diff --git a/078150/price/prices-20250201.csv b/078150/price/prices-20250201.csv
index 4533f9d8f0ea..a9df2807ebea 100644
--- a/078150/price/prices-20250201.csv
+++ b/078150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2845,-65,5,-2.23,8406321365,2957270,89.60,2910,2920,2800,3780,2040,2910,2842.45,0.00,0,267545,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2638,3.33,0.82,12,3.19,855.00,3453.00,4660,20240709,-38.95,1541,20241209,84.62,3085,-7.78,20250211,1940,46.65,20250102,4660,-38.95,20240709,1541,84.62,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250218,150643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2845,-65,5,-2.23,7992810330,2811871,85.19,2910,2920,2800,3780,2040,2910,2842.38,0.00,0,251071,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2638,3.33,0.82,12,3.03,855.00,3453.00,4660,20240709,-38.95,1541,20241209,84.62,3085,-7.78,20250211,1940,46.65,20250102,4660,-38.95,20240709,1541,84.62,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250218,140644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2840,-70,5,-2.41,7274549015,2559256,77.54,2910,2920,2800,3780,2040,2910,2842.29,0.00,0,266414,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2633,3.32,0.82,12,2.76,855.00,3453.00,4660,20240709,-39.06,1541,20241209,84.30,3085,-7.94,20250211,1940,46.39,20250102,4660,-39.06,20240709,1541,84.30,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250218,130641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2845,-65,5,-2.23,6478687580,2279715,69.07,2910,2920,2800,3780,2040,2910,2841.71,0.00,0,217868,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2638,3.33,0.82,12,2.46,855.00,3453.00,4660,20240709,-38.95,1541,20241209,84.62,3085,-7.78,20250211,1940,46.65,20250102,4660,-38.95,20240709,1541,84.62,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250218,120643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2845,-65,5,-2.23,6070543690,2136313,64.72,2910,2920,2800,3780,2040,2910,2841.41,0.00,0,263393,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2638,3.33,0.82,12,2.30,855.00,3453.00,4660,20240709,-38.95,1541,20241209,84.62,3085,-7.78,20250211,1940,46.65,20250102,4660,-38.95,20240709,1541,84.62,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250218,110642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2830,-80,5,-2.75,5367936235,1889263,57.24,2910,2920,2800,3780,2040,2910,2841.07,0.00,0,315078,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2624,3.31,0.82,12,2.04,855.00,3453.00,4660,20240709,-39.27,1541,20241209,83.65,3085,-8.27,20250211,1940,45.88,20250102,4660,-39.27,20240709,1541,83.65,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250218,100641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2840,-70,5,-2.41,3218106770,1126731,34.14,2910,2920,2805,3780,2040,2910,2855.86,0.00,0,82768,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2633,3.32,0.82,12,1.22,855.00,3453.00,4660,20240709,-39.06,1541,20241209,84.30,3085,-7.94,20250211,1940,46.39,20250102,4660,-39.06,20240709,1541,84.30,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250218,090643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2875,-35,5,-1.20,477570685,164725,4.99,2910,2920,2875,3780,2040,2910,2898.80,0.00,0,-24829,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2666,3.36,0.83,12,0.18,855.00,3453.00,4660,20240709,-38.30,1541,20241209,86.57,3085,-6.81,20250211,1940,48.20,20250102,4660,-38.30,20240709,1541,86.57,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250217,160641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2910,40,2,1.39,9388876740,3233340,84.78,2860,2955,2860,3730,2010,2870,2904.02,0.00,0,71657,3036,2952,2911,2827,2786,2932,2807,464,860,500,2000,5,1,92715916,2698,3.40,0.84,12,3.49,855.00,3453.00,4660,20240709,-37.55,1541,20241209,88.84,3085,-5.67,20250211,1940,50.00,20250102,4660,-37.55,20240709,1541,88.84,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250217,150640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2900,30,2,1.05,8811468440,3034527,79.57,2860,2955,2860,3730,2010,2870,2904.05,0.00,0,50312,3036,2952,2911,2827,2786,2932,2807,464,860,500,2000,5,1,92715916,2689,3.39,0.84,12,3.27,855.00,3453.00,4660,20240709,-37.77,1541,20241209,88.19,3085,-6.00,20250211,1940,49.48,20250102,4660,-37.77,20240709,1541,88.19,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250217,140640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2885,15,2,0.52,7982314650,2748142,72.06,2860,2955,2860,3730,2010,2870,2904.97,0.00,0,12329,3036,2952,2911,2827,2786,2932,2807,464,860,500,2000,5,1,92715916,2675,3.37,0.84,12,2.96,855.00,3453.00,4660,20240709,-38.09,1541,20241209,87.22,3085,-6.48,20250211,1940,48.71,20250102,4660,-38.09,20240709,1541,87.22,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
diff --git a/078160/price/prices-20250201.csv b/078160/price/prices-20250201.csv
index 8c7602eac33d..2e91ec2e3de1 100644
--- a/078160/price/prices-20250201.csv
+++ b/078160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10370,-60,5,-0.58,1988373170,192112,141.63,10610,10770,10050,13550,7310,10430,10349.91,4.00,0,-12760,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3548,51.08,1.25,12,0.56,203.00,8277.00,15180,20241216,-31.69,5450,20240805,90.28,12610,-17.76,20250107,9670,7.24,20250212,15180,-31.69,20241216,5450,90.28,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
+20250218,150643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10380,-50,5,-0.48,1890331850,182658,134.66,10610,10770,10050,13550,7310,10430,10349.02,4.00,0,-13121,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3552,51.13,1.25,12,0.53,203.00,8277.00,15180,20241216,-31.62,5450,20240805,90.46,12610,-17.68,20250107,9670,7.34,20250212,15180,-31.62,20241216,5450,90.46,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
+20250218,140644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10260,-170,5,-1.63,1730561960,167173,123.25,10610,10770,10050,13550,7310,10430,10351.92,4.00,0,-15587,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3511,50.54,1.24,12,0.49,203.00,8277.00,15180,20241216,-32.41,5450,20240805,88.26,12610,-18.64,20250107,9670,6.10,20250212,15180,-32.41,20241216,5450,88.26,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
+20250218,130642,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10180,-250,5,-2.40,1575769750,151977,112.05,10610,10770,10050,13550,7310,10430,10368.48,4.00,0,-13315,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3483,50.15,1.23,12,0.44,203.00,8277.00,15180,20241216,-32.94,5450,20240805,86.79,12610,-19.27,20250107,9670,5.27,20250212,15180,-32.94,20241216,5450,86.79,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
+20250218,120643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10150,-280,5,-2.68,1491705970,143697,105.94,10610,10770,10050,13550,7310,10430,10380.91,4.00,0,-12403,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3473,50.00,1.23,12,0.42,203.00,8277.00,15180,20241216,-33.14,5450,20240805,86.24,12610,-19.51,20250107,9670,4.96,20250212,15180,-33.14,20241216,5450,86.24,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
+20250218,110642,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10200,-230,5,-2.21,1332980310,128003,94.37,10610,10770,10100,13550,7310,10430,10413.66,4.00,0,-11044,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3490,50.25,1.23,12,0.37,203.00,8277.00,15180,20241216,-32.81,5450,20240805,87.16,12610,-19.11,20250107,9670,5.48,20250212,15180,-32.81,20241216,5450,87.16,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
+20250218,100642,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10380,-50,5,-0.48,693048940,65457,48.26,10610,10770,10380,13550,7310,10430,10587.85,4.00,0,-19888,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3552,51.13,1.25,12,0.19,203.00,8277.00,15180,20241216,-31.62,5450,20240805,90.46,12610,-17.68,20250107,9670,7.34,20250212,15180,-31.62,20241216,5450,90.46,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
+20250218,090644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10710,280,2,2.68,287590480,26913,19.84,10610,10770,10500,13550,7310,10430,10685.93,4.00,0,-2542,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3665,52.76,1.29,12,0.08,203.00,8277.00,15180,20241216,-29.45,5450,20240805,96.51,12610,-15.07,20250107,9670,10.75,20250212,15180,-29.45,20241216,5450,96.51,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
 20250217,160642,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10430,530,2,5.35,1390813330,135006,165.58,10000,10490,9960,12870,6930,9900,10301.71,3.90,0,34672,10306,10102,9976,9772,9646,10040,9710,171,2970,500,6730,10,1,34217785,3569,51.38,1.26,12,0.39,203.00,8277.00,15180,20241216,-31.29,5450,20240805,91.38,12610,-17.29,20250107,9670,7.86,20250212,15180,-31.29,20241216,5450,91.38,20240805,0.77,N,078160,500,171 억,,1333819,N,N,92,N,00,N
 20250217,150641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10420,520,2,5.25,1321664160,128380,157.46,10000,10490,9960,12870,6930,9900,10294.98,3.90,0,33253,10306,10102,9976,9772,9646,10040,9710,171,2970,500,6730,10,1,34217785,3565,51.33,1.26,12,0.38,203.00,8277.00,15180,20241216,-31.36,5450,20240805,91.19,12610,-17.37,20250107,9670,7.76,20250212,15180,-31.36,20241216,5450,91.19,20240805,0.77,N,078160,500,171 억,,1333819,N,N,0,N,00,N
 20250217,140640,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10320,420,2,4.24,1069393410,104154,127.74,10000,10430,9960,12870,6930,9900,10267.47,3.90,0,19231,10306,10102,9976,9772,9646,10040,9710,171,2970,500,6730,10,1,34217785,3531,50.84,1.25,12,0.30,203.00,8277.00,15180,20241216,-32.02,5450,20240805,89.36,12610,-18.16,20250107,9670,6.72,20250212,15180,-32.02,20241216,5450,89.36,20240805,0.77,N,078160,500,171 억,,1333819,N,N,0,N,00,N
diff --git a/078340/price/prices-20250201.csv b/078340/price/prices-20250201.csv
index 1632252fa78b..4d936c8d4849 100644
--- a/078340/price/prices-20250201.csv
+++ b/078340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48200,1050,2,2.23,3460835900,72257,122.88,47100,48550,46600,61200,33050,47150,47896.00,11.49,0,-7222,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,6140,15.58,0.50,12,0.57,3093.00,96852.00,54000,20241202,-10.74,34550,20240911,39.51,52000,-7.31,20250213,42500,13.41,20250113,54000,-10.74,20241202,34550,39.51,20240911,2.19,N,078340,500,64 억,,1463220,N,N,44,N,00,N
+20250218,150644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48450,1300,2,2.76,3067673400,64117,109.04,47100,48500,46600,61200,33050,47150,47844.93,11.49,0,-4707,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,6171,15.66,0.50,12,0.50,3093.00,96852.00,54000,20241202,-10.28,34550,20240911,40.23,52000,-6.83,20250213,42500,14.00,20250113,54000,-10.28,20241202,34550,40.23,20240911,2.19,N,078340,500,64 억,,1463220,N,N,198,N,00,N
+20250218,140644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48300,1150,2,2.44,2297752950,48167,81.92,47100,48500,46600,61200,33050,47150,47703.88,11.49,0,1666,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,6152,15.62,0.50,12,0.38,3093.00,96852.00,54000,20241202,-10.56,34550,20240911,39.80,52000,-7.12,20250213,42500,13.65,20250113,54000,-10.56,20241202,34550,39.80,20240911,2.19,N,078340,500,64 억,,1463220,N,N,198,N,00,N
+20250218,130642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48100,950,2,2.01,1799175150,37855,64.38,47100,48350,46600,61200,33050,47150,47528.07,11.49,0,4222,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,6127,15.55,0.50,12,0.30,3093.00,96852.00,54000,20241202,-10.93,34550,20240911,39.22,52000,-7.50,20250213,42500,13.18,20250113,54000,-10.93,20241202,34550,39.22,20240911,2.19,N,078340,500,64 억,,1463220,N,N,198,N,00,N
+20250218,120643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48250,1100,2,2.33,1464724100,30909,52.57,47100,48350,46600,61200,33050,47150,47388.27,11.49,0,3745,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,6146,15.60,0.50,12,0.24,3093.00,96852.00,54000,20241202,-10.65,34550,20240911,39.65,52000,-7.21,20250213,42500,13.53,20250113,54000,-10.65,20241202,34550,39.65,20240911,2.19,N,078340,500,64 억,,1463220,N,N,198,N,00,N
+20250218,110642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47500,350,2,0.74,910819000,19336,32.88,47100,47700,46600,61200,33050,47150,47104.83,11.49,0,2067,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,6050,15.36,0.49,12,0.15,3093.00,96852.00,54000,20241202,-12.04,34550,20240911,37.48,52000,-8.65,20250213,42500,11.76,20250113,54000,-12.04,20241202,34550,37.48,20240911,2.19,N,078340,500,64 억,,1463220,N,N,198,N,00,N
+20250218,100642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47100,-50,5,-0.11,561667000,11968,20.35,47100,47200,46600,61200,33050,47150,46930.73,11.49,0,1901,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,5999,15.23,0.49,12,0.09,3093.00,96852.00,54000,20241202,-12.78,34550,20240911,36.32,52000,-9.42,20250213,42500,10.82,20250113,54000,-12.78,20241202,34550,36.32,20240911,2.19,N,078340,500,64 억,,1463220,N,N,198,N,00,N
+20250218,090644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46800,-350,5,-0.74,162621250,3469,5.90,47100,47200,46600,61200,33050,47150,46878.42,11.49,0,-272,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,5961,15.13,0.48,12,0.03,3093.00,96852.00,54000,20241202,-13.33,34550,20240911,35.46,52000,-10.00,20250213,42500,10.12,20250113,54000,-13.33,20241202,34550,35.46,20240911,2.19,N,078340,500,64 억,,1463220,N,N,198,N,00,N
 20250217,160642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47150,550,2,1.18,2773457100,58730,38.66,46750,47800,46700,60500,32650,46600,47224.08,11.47,0,212,50366,48482,47266,45382,44166,47875,44775,64,13900,500,34480,50,1,12737755,6006,15.24,0.49,12,0.46,3093.00,96852.00,54000,20241202,-12.69,34550,20240911,36.47,52000,-9.33,20250213,42500,10.94,20250113,54000,-12.69,20241202,34550,36.47,20240911,2.28,N,078340,500,64 억,,1460724,N,N,198,N,00,N
 20250217,150641,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47100,500,2,1.07,2695326850,57072,37.57,46750,47800,46700,60500,32650,46600,47227.01,11.47,0,491,50366,48482,47266,45382,44166,47875,44775,64,13900,500,34480,50,1,12737755,5999,15.23,0.49,12,0.45,3093.00,96852.00,54000,20241202,-12.78,34550,20240911,36.32,52000,-9.42,20250213,42500,10.82,20250113,54000,-12.78,20241202,34550,36.32,20240911,2.28,N,078340,500,64 억,,1460724,N,N,215,N,00,N
 20250217,140641,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47150,550,2,1.18,2341198300,49545,32.62,46750,47800,46700,60500,32650,46600,47254.25,11.47,0,2772,50366,48482,47266,45382,44166,47875,44775,64,13900,500,34480,50,1,12737755,6006,15.24,0.49,12,0.39,3093.00,96852.00,54000,20241202,-12.69,34550,20240911,36.47,52000,-9.33,20250213,42500,10.94,20250113,54000,-12.69,20241202,34550,36.47,20240911,2.28,N,078340,500,64 억,,1460724,N,N,215,N,00,N
diff --git a/078350/price/prices-20250201.csv b/078350/price/prices-20250201.csv
index d026413098ca..321948ce4e13 100644
--- a/078350/price/prices-20250201.csv
+++ b/078350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160643,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11370,110,2,0.98,2622449160,228104,105.75,11700,11750,11320,14630,7890,11260,11496.73,4.17,0,-57449,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1733,13.72,1.28,12,1.50,829.00,8862.00,31750,20240516,-64.19,7400,20241209,53.65,11750,-3.23,20250218,8330,36.49,20250102,31750,-64.19,20240516,7400,53.65,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
+20250218,150644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11400,140,2,1.24,2430138470,211179,97.90,11700,11750,11350,14630,7890,11260,11507.48,4.17,0,-55046,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1738,13.75,1.29,12,1.39,829.00,8862.00,31750,20240516,-64.09,7400,20241209,54.05,11750,-2.98,20250218,8330,36.85,20250102,31750,-64.09,20240516,7400,54.05,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
+20250218,140645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11480,220,2,1.95,2215794630,192405,89.20,11700,11750,11350,14630,7890,11260,11516.30,4.17,0,-49476,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1750,13.85,1.30,12,1.26,829.00,8862.00,31750,20240516,-63.84,7400,20241209,55.14,11750,-2.30,20250218,8330,37.82,20250102,31750,-63.84,20240516,7400,55.14,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
+20250218,130642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11500,240,2,2.13,2060676440,178910,82.94,11700,11750,11350,14630,7890,11260,11517.95,4.17,0,-46438,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1753,13.87,1.30,12,1.17,829.00,8862.00,31750,20240516,-63.78,7400,20241209,55.41,11750,-2.13,20250218,8330,38.06,20250102,31750,-63.78,20240516,7400,55.41,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
+20250218,120644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11500,240,2,2.13,1749654690,152004,70.47,11700,11750,11350,14630,7890,11260,11510.58,4.17,0,-38324,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1753,13.87,1.30,12,1.00,829.00,8862.00,31750,20240516,-63.78,7400,20241209,55.41,11750,-2.13,20250218,8330,38.06,20250102,31750,-63.78,20240516,7400,55.41,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
+20250218,110642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11430,170,2,1.51,1498769380,130073,60.30,11700,11750,11350,14630,7890,11260,11522.52,4.17,0,-37647,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1742,13.79,1.29,12,0.85,829.00,8862.00,31750,20240516,-64.00,7400,20241209,54.46,11750,-2.72,20250218,8330,37.21,20250102,31750,-64.00,20240516,7400,54.46,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
+20250218,100642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11420,160,2,1.42,1331952640,115456,53.53,11700,11750,11350,14630,7890,11260,11536.45,4.17,0,-35139,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1741,13.78,1.29,12,0.76,829.00,8862.00,31750,20240516,-64.03,7400,20241209,54.32,11750,-2.81,20250218,8330,37.09,20250102,31750,-64.03,20240516,7400,54.32,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
+20250218,090644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11580,320,2,2.84,564167970,48546,22.51,11700,11750,11490,14630,7890,11260,11621.31,4.17,0,-12296,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1765,13.97,1.31,12,0.32,829.00,8862.00,31750,20240516,-63.53,7400,20241209,56.49,11750,-1.45,20250218,8330,39.02,20250102,31750,-63.53,20240516,7400,56.49,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
 20250217,160642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11260,210,2,1.90,2431317580,214482,96.82,11200,11540,11110,14360,7740,11050,11335.95,4.52,0,-54065,11610,11330,10920,10640,10230,11470,10780,76,3310,500,7950,10,1,15244382,1717,13.58,1.27,12,1.41,829.00,8862.00,31750,20240516,-64.54,7400,20241209,52.16,11540,-2.43,20250217,8330,35.17,20250102,31750,-64.54,20240516,7400,52.16,20241209,3.24,N,078350,500,76 억,,688878,N,N,1,N,00,N
 20250217,150641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11310,260,2,2.35,2258386100,199122,89.88,11200,11540,11110,14360,7740,11050,11341.72,4.52,0,-52955,11610,11330,10920,10640,10230,11470,10780,76,3310,500,7950,10,1,15244382,1724,13.64,1.28,12,1.31,829.00,8862.00,31750,20240516,-64.38,7400,20241209,52.84,11540,-1.99,20250217,8330,35.77,20250102,31750,-64.38,20240516,7400,52.84,20241209,3.24,N,078350,500,76 억,,688878,N,N,1,N,00,N
 20250217,140641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11380,330,2,2.99,2018811090,177976,80.34,11200,11540,11110,14360,7740,11050,11343.16,4.52,0,-44743,11610,11330,10920,10640,10230,11470,10780,76,3310,500,7950,10,1,15244382,1735,13.73,1.28,12,1.17,829.00,8862.00,31750,20240516,-64.16,7400,20241209,53.78,11540,-1.39,20250217,8330,36.61,20250102,31750,-64.16,20240516,7400,53.78,20241209,3.24,N,078350,500,76 억,,688878,N,N,1,N,00,N
diff --git a/078520/price/prices-20250201.csv b/078520/price/prices-20250201.csv
index fe85a55a2863..0756eaa9f1af 100644
--- a/078520/price/prices-20250201.csv
+++ b/078520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,-30,5,-0.42,354770070,50391,128.01,7100,7100,7010,9210,4970,7090,7040.24,10.11,0,-9120,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1837,30.17,2.09,12,0.19,234.00,3371.00,11780,20240531,-40.07,6130,20240417,15.17,7430,-4.98,20250107,6510,8.45,20250203,11780,-40.07,20240531,6130,15.17,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
+20250218,150644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-60,5,-0.85,324906850,46155,117.25,7100,7100,7010,9210,4970,7090,7039.44,10.11,0,-7966,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1829,30.04,2.09,12,0.18,234.00,3371.00,11780,20240531,-40.32,6130,20240417,14.68,7430,-5.38,20250107,6510,7.99,20250203,11780,-40.32,20240531,6130,14.68,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
+20250218,140645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-50,5,-0.71,299229540,42505,107.98,7100,7100,7010,9210,4970,7090,7039.83,10.11,0,-7614,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1831,30.09,2.09,12,0.16,234.00,3371.00,11780,20240531,-40.24,6130,20240417,14.85,7430,-5.25,20250107,6510,8.14,20250203,11780,-40.24,20240531,6130,14.85,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
+20250218,130643,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,-40,5,-0.56,231662500,32903,83.59,7100,7100,7010,9210,4970,7090,7040.73,10.11,0,-5424,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1834,30.13,2.09,12,0.13,234.00,3371.00,11780,20240531,-40.15,6130,20240417,15.01,7430,-5.11,20250107,6510,8.29,20250203,11780,-40.15,20240531,6130,15.01,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
+20250218,120644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-50,5,-0.71,221376570,31442,79.88,7100,7100,7010,9210,4970,7090,7040.75,10.11,0,-4614,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1831,30.09,2.09,12,0.12,234.00,3371.00,11780,20240531,-40.24,6130,20240417,14.85,7430,-5.25,20250107,6510,8.14,20250203,11780,-40.24,20240531,6130,14.85,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
+20250218,110643,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-50,5,-0.71,187416090,26602,67.58,7100,7100,7020,9210,4970,7090,7045.14,10.11,0,-4427,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1831,30.09,2.09,12,0.10,234.00,3371.00,11780,20240531,-40.24,6130,20240417,14.85,7430,-5.25,20250107,6510,8.14,20250203,11780,-40.24,20240531,6130,14.85,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
+20250218,100642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,-40,5,-0.56,167702150,23797,60.45,7100,7100,7020,9210,4970,7090,7047.14,10.11,0,-3608,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1834,30.13,2.09,12,0.09,234.00,3371.00,11780,20240531,-40.15,6130,20240417,15.01,7430,-5.11,20250107,6510,8.29,20250203,11780,-40.15,20240531,6130,15.01,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
+20250218,090644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,-30,5,-0.42,10796710,1526,3.88,7100,7100,7050,9210,4970,7090,7074.88,10.11,0,-948,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1837,30.17,2.09,12,0.01,234.00,3371.00,11780,20240531,-40.07,6130,20240417,15.17,7430,-4.98,20250107,6510,8.45,20250203,11780,-40.07,20240531,6130,15.17,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
 20250217,160642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7090,80,2,1.14,276329370,39040,41.69,7080,7120,7020,9110,4910,7010,7078.09,10.13,0,-3145,7223,7116,7063,6956,6903,7090,6930,135,2100,500,4760,10,1,26014161,1844,30.30,2.10,12,0.15,234.00,3371.00,11780,20240531,-39.81,6130,20240417,15.66,7430,-4.58,20250107,6510,8.91,20250203,11780,-39.81,20240531,6130,15.66,20240417,1.31,N,078520,500,135 억,,2634019,N,N,10,N,00,N
 20250217,150642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,50,2,0.71,251341540,35513,37.92,7080,7120,7020,9110,4910,7010,7077.46,10.13,0,-2445,7223,7116,7063,6956,6903,7090,6930,135,2100,500,4760,10,1,26014161,1837,30.17,2.09,12,0.14,234.00,3371.00,11780,20240531,-40.07,6130,20240417,15.17,7430,-4.98,20250107,6510,8.45,20250203,11780,-40.07,20240531,6130,15.17,20240417,1.31,N,078520,500,135 억,,2634019,N,N,19,N,00,N
 20250217,140641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,40,2,0.57,231711680,32734,34.96,7080,7120,7020,9110,4910,7010,7078.63,10.13,0,-1387,7223,7116,7063,6956,6903,7090,6930,135,2100,500,4760,10,1,26014161,1834,30.13,2.09,12,0.13,234.00,3371.00,11780,20240531,-40.15,6130,20240417,15.01,7430,-5.11,20250107,6510,8.29,20250203,11780,-40.15,20240531,6130,15.01,20240417,1.31,N,078520,500,135 억,,2634019,N,N,19,N,00,N
diff --git a/078590/price/prices-20250201.csv b/078590/price/prices-20250201.csv
index 5f376a425371..33e277a7d510 100644
--- a/078590/price/prices-20250201.csv
+++ b/078590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,613,13,2,2.17,1089220429,1756224,145.76,602,653,594,780,420,600,620.34,1.58,0,151287,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,345,3.98,0.76,12,3.12,154.00,807.00,1695,20240221,-63.83,480,20241209,27.71,685,-10.51,20250110,519,18.11,20250204,1695,-63.83,20240221,417,47.00,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
+20250218,150645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,618,18,2,3.00,1078811575,1739279,144.35,602,653,594,780,420,600,620.40,1.58,0,149375,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,347,4.01,0.77,12,3.09,154.00,807.00,1695,20240221,-63.54,480,20241209,28.75,685,-9.78,20250110,519,19.08,20250204,1695,-63.54,20240221,417,48.20,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
+20250218,140645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,621,21,2,3.50,1045836224,1686075,139.94,602,653,594,780,420,600,620.42,1.58,0,146097,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,349,4.03,0.77,12,3.00,154.00,807.00,1695,20240221,-63.36,480,20241209,29.37,685,-9.34,20250110,519,19.65,20250204,1695,-63.36,20240221,417,48.92,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
+20250218,130643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,615,15,2,2.50,970409231,1564559,129.85,602,653,594,780,420,600,620.40,1.58,0,135272,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,346,3.99,0.76,12,2.78,154.00,807.00,1695,20240221,-63.72,480,20241209,28.12,685,-10.22,20250110,519,18.50,20250204,1695,-63.72,20240221,417,47.48,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
+20250218,120644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,606,6,2,1.00,923564483,1488133,123.51,602,653,594,780,420,600,620.78,1.58,0,138985,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,341,3.94,0.75,12,2.65,154.00,807.00,1695,20240221,-64.25,480,20241209,26.25,685,-11.53,20250110,519,16.76,20250204,1695,-64.25,20240221,417,45.32,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
+20250218,110643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,606,6,2,1.00,838835312,1347557,111.84,602,653,594,780,420,600,622.69,1.58,0,149703,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,341,3.94,0.75,12,2.40,154.00,807.00,1695,20240221,-64.25,480,20241209,26.25,685,-11.53,20250110,519,16.76,20250204,1695,-64.25,20240221,417,45.32,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
+20250218,100643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,618,18,2,3.00,570859061,913791,75.84,602,653,600,780,420,600,625.04,1.58,0,119958,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,347,4.01,0.77,12,1.63,154.00,807.00,1695,20240221,-63.54,480,20241209,28.75,685,-9.78,20250110,519,19.08,20250204,1695,-63.54,20240221,417,48.20,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
+20250218,090645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,608,8,2,1.33,40874613,67902,5.64,602,610,600,780,420,600,602.38,1.58,0,-31218,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,342,3.95,0.75,12,0.12,154.00,807.00,1695,20240221,-64.13,480,20241209,26.67,685,-11.24,20250110,519,17.15,20250204,1695,-64.13,20240221,417,45.80,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
 20250217,160643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,600,33,2,5.82,711080433,1201438,480.96,555,616,555,737,397,567,591.73,1.16,0,246730,581,574,565,558,549,577,561,281,170,500,350,1,1,56210338,337,3.90,0.74,12,2.14,154.00,807.00,1695,20240221,-64.60,480,20241209,25.00,685,-12.41,20250110,519,15.61,20250204,1695,-64.60,20240221,417,43.88,20240219,1.14,N,078590,500,281 억,,651480,N,N,0,N,00,N
 20250217,150642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,602,35,2,6.17,680035562,1149807,460.29,555,616,555,737,397,567,591.43,1.16,0,242943,581,574,565,558,549,577,561,281,170,500,350,1,1,56210338,338,3.91,0.75,12,2.05,154.00,807.00,1695,20240221,-64.48,480,20241209,25.42,685,-12.12,20250110,519,15.99,20250204,1695,-64.48,20240221,417,44.36,20240219,1.14,N,078590,500,281 억,,651480,N,N,0,N,00,N
 20250217,140641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,606,39,2,6.88,515840729,879142,351.94,555,610,555,737,397,567,586.75,1.16,0,202513,581,574,565,558,549,577,561,281,170,500,350,1,1,56210338,341,3.94,0.75,12,1.56,154.00,807.00,1695,20240221,-64.25,480,20241209,26.25,685,-11.53,20250110,519,16.76,20250204,1695,-64.25,20240221,417,45.32,20240219,1.14,N,078590,500,281 억,,651480,N,N,0,N,00,N
diff --git a/078600/price/prices-20250201.csv b/078600/price/prices-20250201.csv
index 44267d0cbb21..84ab9850a1e3 100644
--- a/078600/price/prices-20250201.csv
+++ b/078600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160644,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,108900,-900,5,-0.82,21126177300,193664,45.55,112000,112000,107700,142700,76900,109800,109087.10,19.94,0,-45726,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16858,2420.00,9.86,12,1.25,45.00,11045.00,163400,20240612,-33.35,67800,20240214,60.62,112000,-2.77,20250218,71000,53.38,20250102,163400,-33.35,20240612,69200,57.37,20240220,1.64,N,078600,500,77 억,,3087529,N,N,473,N,00,N
+20250218,150645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,109100,-700,5,-0.64,19992431200,183246,43.10,112000,112000,107700,142700,76900,109800,109101.58,19.94,0,-44598,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16889,2424.44,9.88,12,1.18,45.00,11045.00,163400,20240612,-33.23,67800,20240214,60.91,112000,-2.59,20250218,71000,53.66,20250102,163400,-33.23,20240612,69200,57.66,20240220,1.64,N,078600,500,77 억,,3087529,N,N,1232,N,00,N
+20250218,140646,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,109000,-800,5,-0.73,17829309900,163376,38.43,112000,112000,107700,142700,76900,109800,109130.51,19.94,0,-36548,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16874,2422.22,9.87,12,1.06,45.00,11045.00,163400,20240612,-33.29,67800,20240214,60.77,112000,-2.68,20250218,71000,53.52,20250102,163400,-33.29,20240612,69200,57.51,20240220,1.64,N,078600,500,77 억,,3087529,N,N,1232,N,00,N
+20250218,130643,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,108300,-1500,5,-1.37,15886872800,145571,34.24,112000,112000,107700,142700,76900,109800,109134.85,19.94,0,-31113,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16765,2406.67,9.81,12,0.94,45.00,11045.00,163400,20240612,-33.72,67800,20240214,59.73,112000,-3.30,20250218,71000,52.54,20250102,163400,-33.72,20240612,69200,56.50,20240220,1.64,N,078600,500,77 억,,3087529,N,N,1232,N,00,N
+20250218,120644,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,108700,-1100,5,-1.00,14202111600,130006,30.58,112000,112000,107700,142700,76900,109800,109241.95,19.94,0,-27473,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16827,2415.56,9.84,12,0.84,45.00,11045.00,163400,20240612,-33.48,67800,20240214,60.32,112000,-2.95,20250218,71000,53.10,20250102,163400,-33.48,20240612,69200,57.08,20240220,1.64,N,078600,500,77 억,,3087529,N,N,1232,N,00,N
+20250218,110643,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,108900,-900,5,-0.82,12449190300,113926,26.80,112000,112000,107700,142700,76900,109800,109274.33,19.94,0,-19657,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16858,2420.00,9.86,12,0.74,45.00,11045.00,163400,20240612,-33.35,67800,20240214,60.62,112000,-2.77,20250218,71000,53.38,20250102,163400,-33.35,20240612,69200,57.37,20240220,1.64,N,078600,500,77 억,,3087529,N,N,1232,N,00,N
+20250218,100643,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,108800,-1000,5,-0.91,9745490200,89022,20.94,112000,112000,107700,142700,76900,109800,109472.81,19.94,0,-19224,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16843,2417.78,9.85,12,0.58,45.00,11045.00,163400,20240612,-33.41,67800,20240214,60.47,112000,-2.86,20250218,71000,53.24,20250102,163400,-33.41,20240612,69200,57.23,20240220,1.64,N,078600,500,77 억,,3087529,N,N,1232,N,00,N
+20250218,090645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,109800,0,3,0.00,3299095500,29786,7.01,112000,112000,109500,142700,76900,109800,110760.10,19.94,0,-9679,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16998,2440.00,9.94,12,0.19,45.00,11045.00,163400,20240612,-32.80,67800,20240214,61.95,112000,-1.96,20250218,71000,54.65,20250102,163400,-32.80,20240612,69200,58.67,20240220,1.64,N,078600,500,77 억,,3087529,N,N,1232,N,00,N
 20250217,160643,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,109800,5800,2,5.58,45665425700,421798,170.78,104900,111800,101600,135200,72800,104000,108269.36,19.76,0,20600,111533,107766,105833,102066,100133,106800,101100,77,31200,500,74880,100,1,15480593,16998,2440.00,9.94,12,2.72,45.00,11045.00,163400,20240612,-32.80,67800,20240214,61.95,111800,-1.79,20250217,71000,54.65,20250102,163400,-32.80,20240612,69200,58.67,20240220,1.60,N,078600,500,77 억,,3058264,N,N,1232,N,00,N
 20250217,150642,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,109600,5600,2,5.38,44128021800,407786,165.10,104900,111800,101600,135200,72800,104000,108220.74,19.76,0,16971,111533,107766,105833,102066,100133,106800,101100,77,31200,500,74880,100,1,15480593,16967,2435.56,9.92,12,2.63,45.00,11045.00,163400,20240612,-32.93,67800,20240214,61.65,111800,-1.97,20250217,71000,54.37,20250102,163400,-32.93,20240612,69200,58.38,20240220,1.60,N,078600,500,77 억,,3058264,N,N,335,N,00,N
 20250217,140642,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,110900,6900,2,6.63,36354356700,337713,136.73,104900,111000,101600,135200,72800,104000,107656.07,19.76,0,31012,111533,107766,105833,102066,100133,106800,101100,77,31200,500,74880,100,1,15480593,17168,2464.44,10.04,12,2.18,45.00,11045.00,163400,20240612,-32.13,67800,20240214,63.57,111000,-0.09,20250217,71000,56.20,20250102,163400,-32.13,20240612,69200,60.26,20240220,1.60,N,078600,500,77 억,,3058264,N,N,335,N,00,N
diff --git a/078860/price/prices-20250201.csv b/078860/price/prices-20250201.csv
index c955e32eebe4..bf16b0ed356a 100644
--- a/078860/price/prices-20250201.csv
+++ b/078860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160644,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250218,150645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250218,140646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250218,130643,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250218,120645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250218,110644,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250218,100643,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250218,090645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250217,160643,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250217,150642,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250217,140642,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
diff --git a/078890/price/prices-20250201.csv b/078890/price/prices-20250201.csv
index e6b3c24d2eef..7e228e37554a 100644
--- a/078890/price/prices-20250201.csv
+++ b/078890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,95,2,3.00,243860120,75256,257.62,3170,3295,3115,4120,2220,3170,3240.37,3.33,0,9574,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,575,-3.24,0.31,12,0.43,-1008.00,10687.00,8049,20240219,-59.44,2783,20241209,17.32,3300,-1.06,20250107,2925,11.62,20250203,8200,-60.18,20240219,2835,15.17,20241209,1.26,N,078890,500,87 억,,586398,N,N,73,N,00,N
+20250218,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,110,2,3.47,224528755,69347,237.39,3170,3295,3115,4120,2220,3170,3237.76,3.33,0,9106,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,577,-3.25,0.31,12,0.39,-1008.00,10687.00,8049,20240219,-59.25,2783,20241209,17.86,3300,-0.61,20250107,2925,12.14,20250203,8200,-60.00,20240219,2835,15.70,20241209,1.26,N,078890,500,87 억,,586398,N,N,6,N,00,N
+20250218,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,110,2,3.47,184622580,57204,195.82,3170,3290,3115,4120,2220,3170,3227.44,3.33,0,6168,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,577,-3.25,0.31,12,0.33,-1008.00,10687.00,8049,20240219,-59.25,2783,20241209,17.86,3300,-0.61,20250107,2925,12.14,20250203,8200,-60.00,20240219,2835,15.70,20241209,1.26,N,078890,500,87 억,,586398,N,N,6,N,00,N
+20250218,130644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,95,2,3.00,139897035,43526,149.00,3170,3275,3115,4120,2220,3170,3214.10,3.33,0,3702,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,575,-3.24,0.31,12,0.25,-1008.00,10687.00,8049,20240219,-59.44,2783,20241209,17.32,3300,-1.06,20250107,2925,11.62,20250203,8200,-60.18,20240219,2835,15.17,20241209,1.26,N,078890,500,87 억,,586398,N,N,6,N,00,N
+20250218,120645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,85,2,2.68,74433410,23426,80.19,3170,3255,3115,4120,2220,3170,3177.38,3.33,0,3263,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,573,-3.23,0.30,12,0.13,-1008.00,10687.00,8049,20240219,-59.56,2783,20241209,16.96,3300,-1.36,20250107,2925,11.28,20250203,8200,-60.30,20240219,2835,14.81,20241209,1.26,N,078890,500,87 억,,586398,N,N,6,N,00,N
+20250218,110644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,15,2,0.47,42367260,13481,46.15,3170,3185,3115,4120,2220,3170,3142.74,3.33,0,1430,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,560,-3.16,0.30,12,0.08,-1008.00,10687.00,8049,20240219,-60.43,2783,20241209,14.44,3300,-3.48,20250107,2925,8.89,20250203,8200,-61.16,20240219,2835,12.35,20241209,1.26,N,078890,500,87 억,,586398,N,N,6,N,00,N
+20250218,100644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-30,5,-0.95,19104780,6099,20.88,3170,3170,3115,4120,2220,3170,3132.44,3.33,0,-132,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,553,-3.12,0.29,12,0.03,-1008.00,10687.00,8049,20240219,-60.99,2783,20241209,12.83,3300,-4.85,20250107,2925,7.35,20250203,8200,-61.71,20240219,2835,10.76,20241209,1.26,N,078890,500,87 억,,586398,N,N,6,N,00,N
+20250218,090645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-10,5,-0.32,4216695,1345,4.60,3170,3170,3115,4120,2220,3170,3135.09,3.33,0,-21,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,556,-3.13,0.30,12,0.01,-1008.00,10687.00,8049,20240219,-60.74,2783,20241209,13.55,3300,-4.24,20250107,2925,8.03,20250203,8200,-61.46,20240219,2835,11.46,20241209,1.26,N,078890,500,87 억,,586398,N,N,6,N,00,N
 20250217,160644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-10,5,-0.31,91533080,28812,95.01,3175,3200,3145,4130,2230,3180,3176.91,3.34,0,-1373,3256,3217,3161,3122,3066,3237,3142,88,950,500,2030,5,1,17595777,558,-3.14,0.30,12,0.16,-1008.00,10687.00,8049,20240219,-60.62,2783,20241209,13.91,3300,-3.94,20250107,2925,8.38,20250203,8200,-61.34,20240219,2835,11.82,20241209,1.25,N,078890,500,87 억,,587771,N,N,6,N,00,N
 20250217,150643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-30,5,-0.94,86511795,27219,89.76,3175,3200,3150,4130,2230,3180,3178.36,3.34,0,-1247,3256,3217,3161,3122,3066,3237,3142,88,950,500,2030,5,1,17595777,554,-3.12,0.29,12,0.15,-1008.00,10687.00,8049,20240219,-60.86,2783,20241209,13.19,3300,-4.55,20250107,2925,7.69,20250203,8200,-61.59,20240219,2835,11.11,20241209,1.25,N,078890,500,87 억,,587771,N,N,0,N,00,N
 20250217,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,10,2,0.31,56104070,17614,58.09,3175,3200,3150,4130,2230,3180,3185.20,3.34,0,-1721,3256,3217,3161,3122,3066,3237,3142,88,950,500,2030,5,1,17595777,561,-3.16,0.30,12,0.10,-1008.00,10687.00,8049,20240219,-60.37,2783,20241209,14.62,3300,-3.33,20250107,2925,9.06,20250203,8200,-61.10,20240219,2835,12.52,20241209,1.25,N,078890,500,87 억,,587771,N,N,0,N,00,N
diff --git a/078930/price/prices-20250201.csv b/078930/price/prices-20250201.csv
index bf9a3088fe47..1bec3858e927 100644
--- a/078930/price/prices-20250201.csv
+++ b/078930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160645,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41200,650,2,1.60,8100272700,197600,93.28,40700,41200,40650,52700,28400,40550,40993.13,20.54,0,27860,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,38281,3.00,0.29,12,0.21,13734.00,142035.00,57500,20240621,-28.35,37600,20250123,9.57,41200,0.00,20250218,37600,9.57,20250123,57500,-28.35,20240621,37600,9.57,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,2379,N,00,N
+20250218,150646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41100,550,2,1.36,7337598200,179075,84.54,40700,41200,40650,52700,28400,40550,40975.00,20.54,0,24413,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,38188,2.99,0.29,12,0.19,13734.00,142035.00,57500,20240621,-28.52,37600,20250123,9.31,41200,-0.24,20250218,37600,9.31,20250123,57500,-28.52,20240621,37600,9.31,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,1133,N,00,N
+20250218,140646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41000,450,2,1.11,5966013550,145709,68.79,40700,41150,40650,52700,28400,40550,40944.72,20.54,0,10902,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,38095,2.99,0.29,12,0.16,13734.00,142035.00,57500,20240621,-28.70,37600,20250123,9.04,41150,-0.36,20250218,37600,9.04,20250123,57500,-28.70,20240621,37600,9.04,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,1133,N,00,N
+20250218,130644,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41100,550,2,1.36,4710996900,115156,54.36,40700,41100,40650,52700,28400,40550,40909.70,20.54,0,13167,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,38188,2.99,0.29,12,0.12,13734.00,142035.00,57500,20240621,-28.52,37600,20250123,9.31,41100,0.00,20250218,37600,9.31,20250123,57500,-28.52,20240621,37600,9.31,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,1133,N,00,N
+20250218,120645,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40950,400,2,0.99,3945192550,96495,45.55,40700,41050,40650,52700,28400,40550,40884.94,20.54,0,10588,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,38049,2.98,0.29,12,0.10,13734.00,142035.00,57500,20240621,-28.78,37600,20250123,8.91,41050,-0.24,20250218,37600,8.91,20250123,57500,-28.78,20240621,37600,8.91,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,1133,N,00,N
+20250218,110644,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40900,350,2,0.86,2593438000,63496,29.98,40700,41000,40650,52700,28400,40550,40844.12,20.54,0,5466,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,38002,2.98,0.29,12,0.07,13734.00,142035.00,57500,20240621,-28.87,37600,20250123,8.78,41000,-0.24,20250218,37600,8.78,20250123,57500,-28.87,20240621,37600,8.78,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,1133,N,00,N
+20250218,100644,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40850,300,2,0.74,1236189350,30314,14.31,40700,40900,40650,52700,28400,40550,40779.49,20.54,0,1796,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,37956,2.97,0.29,12,0.03,13734.00,142035.00,57500,20240621,-28.96,37600,20250123,8.64,40900,-0.12,20250218,37600,8.64,20250123,57500,-28.96,20240621,37600,8.64,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,1133,N,00,N
+20250218,090646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40800,250,2,0.62,198415950,4864,2.30,40700,40850,40650,52700,28400,40550,40792.75,20.54,0,-1571,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,37909,2.97,0.29,12,0.01,13734.00,142035.00,57500,20240621,-29.04,37600,20250123,8.51,40850,-0.12,20250218,37600,8.51,20250123,57500,-29.04,20240621,37600,8.51,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,1133,N,00,N
 20250217,160644,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40550,650,2,1.63,8562606300,211353,96.93,40200,40800,39900,51800,27950,39900,40513.00,20.54,0,-2997,40366,40132,39866,39632,39366,40250,39750,4646,11900,5000,29520,50,1,92915378,37677,2.95,0.29,12,0.23,13734.00,142035.00,57500,20240621,-29.48,37600,20250123,7.85,40800,-0.61,20250217,37600,7.85,20250123,57500,-29.48,20240621,37600,7.85,20250123,0.12,N,078930,5000,4645 억,,19088680,N,N,1133,N,00,N
 20250217,150643,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40550,650,2,1.63,7836226050,193424,88.71,40200,40800,39900,51800,27950,39900,40513.20,20.54,0,2823,40366,40132,39866,39632,39366,40250,39750,4646,11900,5000,29520,50,1,92915378,37677,2.95,0.29,12,0.21,13734.00,142035.00,57500,20240621,-29.48,37600,20250123,7.85,40800,-0.61,20250217,37600,7.85,20250123,57500,-29.48,20240621,37600,7.85,20250123,0.12,N,078930,5000,4645 억,,19088680,N,N,1937,N,00,N
 20250217,140642,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40600,700,2,1.75,6894301350,170188,78.05,40200,40800,39900,51800,27950,39900,40509.91,20.54,0,12341,40366,40132,39866,39632,39366,40250,39750,4646,11900,5000,29520,50,1,92915378,37724,2.96,0.29,12,0.18,13734.00,142035.00,57500,20240621,-29.39,37600,20250123,7.98,40800,-0.49,20250217,37600,7.98,20250123,57500,-29.39,20240621,37600,7.98,20250123,0.12,N,078930,5000,4645 억,,19088680,N,N,1937,N,00,N
diff --git a/078940/price/prices-20250201.csv b/078940/price/prices-20250201.csv
index 3fd9c08ca46a..cb1b1bb588c3 100644
--- a/078940/price/prices-20250201.csv
+++ b/078940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160645,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,75,0,3,0.00,644189566,8945301,93.18,74,90,54,0,0,75,72.00,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,40,-0.25,0.15,12,16.85,-305.00,513.00,2855,20240205,-97.37,41,20250210,82.93,2855,-97.37,20250102,41,82.93,20250210,2855,-97.37,20240219,41,82.93,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
+20250218,150646,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,75,0,3,0.00,560585416,7830579,81.57,74,90,54,0,0,75,71.57,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,40,-0.25,0.15,12,14.75,-305.00,513.00,2855,20240205,-97.37,41,20250210,82.93,2855,-97.37,20250102,41,82.93,20250210,2855,-97.37,20240219,41,82.93,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
+20250218,140647,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,90,15,2,20.00,435639766,6380164,66.46,74,90,54,0,0,75,68.23,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,48,-0.30,0.18,12,12.02,-305.00,513.00,2855,20240205,-96.85,41,20250210,119.51,2855,-96.85,20250102,41,119.51,20250210,2855,-96.85,20240219,41,119.51,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
+20250218,130644,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,72,-3,5,-4.00,297473090,4776790,49.76,74,74,54,0,0,75,62.15,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,38,-0.24,0.14,12,9.00,-305.00,513.00,2855,20240205,-97.48,41,20250210,75.61,2855,-97.48,20250102,41,75.61,20250210,2855,-97.48,20240219,41,75.61,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
+20250218,120646,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,56,-19,5,-25.33,192768234,3213267,33.47,74,74,54,0,0,75,59.78,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,30,-0.18,0.11,12,6.05,-305.00,513.00,2855,20240205,-98.04,41,20250210,36.59,2855,-98.04,20250102,41,36.59,20250210,2855,-98.04,20240219,41,36.59,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
+20250218,110644,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,56,-19,5,-25.33,147525120,2386897,24.86,74,74,55,0,0,75,61.55,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,30,-0.18,0.11,12,4.50,-305.00,513.00,2855,20240205,-98.04,41,20250210,36.59,2855,-98.04,20250102,41,36.59,20250210,2855,-98.04,20240219,41,36.59,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
+20250218,100644,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,60,-15,5,-20.00,98556196,1503526,15.66,74,74,60,0,0,75,65.26,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,32,-0.20,0.12,12,2.83,-305.00,513.00,2855,20240205,-97.90,41,20250210,46.34,2855,-97.90,20250102,41,46.34,20250210,2855,-97.90,20240219,41,46.34,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
+20250218,090646,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,74,-1,5,-1.33,28858696,389375,4.06,74,74,74,0,0,75,74.00,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,39,-0.24,0.14,12,0.73,-305.00,513.00,2855,20240205,-97.41,41,20250210,80.49,2855,-97.41,20250102,41,80.49,20250210,2855,-97.41,20240219,41,80.49,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
 20250217,160644,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,75,7,2,10.29,584741956,8768738,93.31,58,75,57,0,0,68,66.51,0.22,0,-8570,83,75,70,62,57,73,60,265,0,500,0,1,1,53094278,40,-0.25,0.15,12,16.52,-305.00,513.00,2855,20240202,-97.37,41,20250210,82.93,2855,-97.37,20250102,41,82.93,20250210,2855,-97.37,20240219,41,82.93,20250210,0.00,N,078940,500,265 억,,119348,N,N,0,N,00,N
 20250217,150643,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,70,2,2,2.94,492953206,7544888,80.29,58,70,57,0,0,68,65.14,0.22,0,-8570,83,75,70,62,57,73,60,265,0,500,0,1,1,53094278,37,-0.23,0.14,12,14.21,-305.00,513.00,2855,20240202,-97.55,41,20250210,70.73,2855,-97.55,20250102,41,70.73,20250210,2855,-97.55,20240219,41,70.73,20250210,0.00,N,078940,500,265 억,,119348,N,N,0,N,00,N
 20250217,140643,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,67,-1,5,-1.47,427717825,6600083,70.23,58,70,57,0,0,68,64.54,0.22,0,-8570,83,75,70,62,57,73,60,265,0,500,0,1,1,53094278,36,-0.22,0.13,12,12.43,-305.00,513.00,2855,20240202,-97.65,41,20250210,63.41,2855,-97.65,20250102,41,63.41,20250210,2855,-97.65,20240219,41,63.41,20250210,0.00,N,078940,500,265 억,,119348,N,N,0,N,00,N
diff --git a/079000/price/prices-20250201.csv b/079000/price/prices-20250201.csv
index f37033039cbd..cbfa51ecf4fa 100644
--- a/079000/price/prices-20250201.csv
+++ b/079000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,60,2,1.17,85458180,16515,6.59,5160,5210,5140,6680,3600,5140,5174.58,0.80,0,579,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,374,14.05,0.47,12,0.23,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
+20250218,150646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,60,2,1.17,83342620,16108,6.43,5160,5210,5140,6680,3600,5140,5173.99,0.80,0,590,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,374,14.05,0.47,12,0.22,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
+20250218,140647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,60,2,1.17,52022980,10074,4.02,5160,5200,5140,6680,3600,5140,5164.08,0.80,0,691,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,374,14.05,0.47,12,0.14,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
+20250218,130644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,50,2,0.97,36789620,7126,2.84,5160,5200,5140,6680,3600,5140,5162.73,0.80,0,582,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,374,14.03,0.47,12,0.10,370.00,11013.00,8760,20240513,-40.75,4700,20240227,10.43,5730,-9.42,20250217,5050,2.77,20250120,8760,-40.75,20240513,4700,10.43,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
+20250218,120646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,40,2,0.78,30703910,5949,2.37,5160,5200,5140,6680,3600,5140,5161.19,0.80,0,443,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,373,14.00,0.47,12,0.08,370.00,11013.00,8760,20240513,-40.87,4700,20240227,10.21,5730,-9.60,20250217,5050,2.57,20250120,8760,-40.87,20240513,4700,10.21,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
+20250218,110645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,60,2,1.17,29359480,5689,2.27,5160,5200,5140,6680,3600,5140,5160.75,0.80,0,441,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,374,14.05,0.47,12,0.08,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
+20250218,100644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,30,2,0.58,19251820,3733,1.49,5160,5180,5140,6680,3600,5140,5157.20,0.80,0,346,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,372,13.97,0.47,12,0.05,370.00,11013.00,8760,20240513,-40.98,4700,20240227,10.00,5730,-9.77,20250217,5050,2.38,20250120,8760,-40.98,20240513,4700,10.00,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
+20250218,090646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,20,2,0.39,12364830,2399,0.96,5160,5160,5140,6680,3600,5140,5154.16,0.80,0,321,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,372,13.95,0.47,12,0.03,370.00,11013.00,8760,20240513,-41.10,4700,20240227,9.79,5730,-9.95,20250217,5050,2.18,20250120,8760,-41.10,20240513,4700,9.79,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
 20250217,160644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,40,2,0.78,1325583490,249237,3382.70,5100,5730,5090,6630,3570,5100,5318.66,0.99,0,-14593,5140,5120,5110,5090,5080,5115,5085,36,1530,500,3460,10,1,7200000,370,13.89,0.47,12,3.46,370.00,11013.00,8760,20240513,-41.32,4700,20240227,9.36,5730,-10.30,20250217,5050,1.78,20250120,8760,-41.32,20240513,4700,9.36,20240227,1.47,N,079000,500,36 억,,71593,N,N,0,N,00,N
 20250217,150644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,30,2,0.59,1316442700,247458,3358.55,5100,5730,5090,6630,3570,5100,5319.86,0.99,0,-14556,5140,5120,5110,5090,5080,5115,5085,36,1530,500,3460,10,1,7200000,369,13.86,0.47,12,3.44,370.00,11013.00,8760,20240513,-41.44,4700,20240227,9.15,5730,-10.47,20250217,5050,1.58,20250120,8760,-41.44,20240513,4700,9.15,20240227,1.47,N,079000,500,36 억,,71593,N,N,0,N,00,N
 20250217,140643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,50,2,0.98,1297560840,243770,3308.50,5100,5730,5090,6630,3570,5100,5322.89,0.99,0,-14677,5140,5120,5110,5090,5080,5115,5085,36,1530,500,3460,10,1,7200000,371,13.92,0.47,12,3.39,370.00,11013.00,8760,20240513,-41.21,4700,20240227,9.57,5730,-10.12,20250217,5050,1.98,20250120,8760,-41.21,20240513,4700,9.57,20240227,1.47,N,079000,500,36 억,,71593,N,N,0,N,00,N
diff --git a/079160/price/prices-20250201.csv b/079160/price/prices-20250201.csv
index 5c63f3fd20d9..f5081d718e89 100644
--- a/079160/price/prices-20250201.csv
+++ b/079160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160646,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,741821750,147648,55.25,5050,5050,5010,6560,3540,5050,5024.26,5.64,0,-12397,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.09,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
+20250218,150646,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,691948760,137724,51.53,5050,5050,5010,6560,3540,5050,5024.17,5.64,0,-12140,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.08,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
+20250218,140647,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,623598370,124120,46.44,5050,5050,5010,6560,3540,5050,5024.16,5.64,0,-13736,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.07,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
+20250218,130645,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,456594610,90883,34.01,5050,5050,5010,6560,3540,5050,5023.98,5.64,0,41,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.05,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
+20250218,120646,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,390889350,77826,29.12,5050,5050,5010,6560,3540,5050,5022.61,5.64,0,568,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.05,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
+20250218,110645,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,279591610,55648,20.82,5050,5050,5010,6560,3540,5050,5024.29,5.64,0,-4,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.03,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
+20250218,100645,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,217108610,43215,16.17,5050,5050,5010,6560,3540,5050,5023.92,5.64,0,-569,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.03,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
+20250218,090647,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5040,-10,5,-0.20,11006350,2183,0.82,5050,5050,5030,6560,3540,5050,5041.85,5.64,0,-146,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8345,-4.04,1.46,12,0.00,-1249.00,3441.00,7430,20240829,-32.17,4985,20250203,1.10,5490,-8.20,20250107,4985,1.10,20250203,7430,-32.17,20240829,4985,1.10,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
 20250217,160645,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5050,-40,5,-0.79,1341280100,266021,180.78,5090,5090,5020,6610,3570,5090,5041.99,5.68,0,-45938,5150,5120,5090,5060,5030,5120,5060,828,1520,500,3860,10,1,165580248,8362,-4.04,1.47,12,0.16,-1249.00,3441.00,7430,20240829,-32.03,4985,20250203,1.30,5490,-8.01,20250107,4985,1.30,20250203,7430,-32.03,20240829,4985,1.30,20250203,0.67,N,079160,500,827 억,,9400440,N,N,48,N,00,N
 20250217,150644,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-60,5,-1.18,1250581330,248029,168.55,5090,5090,5020,6610,3570,5090,5042.07,5.68,0,-45101,5150,5120,5090,5060,5030,5120,5060,828,1520,500,3860,10,1,165580248,8329,-4.03,1.46,12,0.15,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.67,N,079160,500,827 억,,9400440,N,N,8,N,00,N
 20250217,140643,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5050,-40,5,-0.79,886536930,175697,119.40,5090,5090,5020,6610,3570,5090,5045.83,5.68,0,-34180,5150,5120,5090,5060,5030,5120,5060,828,1520,500,3860,10,1,165580248,8362,-4.04,1.47,12,0.11,-1249.00,3441.00,7430,20240829,-32.03,4985,20250203,1.30,5490,-8.01,20250107,4985,1.30,20250203,7430,-32.03,20240829,4985,1.30,20250203,0.67,N,079160,500,827 억,,9400440,N,N,8,N,00,N
diff --git a/079170/price/prices-20250201.csv b/079170/price/prices-20250201.csv
index 8f2cef18a6c2..4a7f5631d27d 100644
--- a/079170/price/prices-20250201.csv
+++ b/079170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6650,140,2,2.15,64186660,9726,211.94,6550,6650,6540,8460,4560,6510,6593.81,5.12,0,-527,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,346,22.24,0.56,12,0.19,299.00,11902.00,8900,20241105,-25.28,5330,20240805,24.77,7290,-8.78,20250212,6260,6.23,20250203,8900,-25.28,20241105,5330,24.77,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
+20250218,150647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6610,100,2,1.54,52236650,7929,172.78,6550,6640,6540,8460,4560,6510,6588.05,5.12,0,-445,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,344,22.11,0.56,12,0.15,299.00,11902.00,8900,20241105,-25.73,5330,20240805,24.02,7290,-9.33,20250212,6260,5.59,20250203,8900,-25.73,20241105,5330,24.02,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
+20250218,140648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,80,2,1.23,45589020,6920,150.80,6550,6640,6540,8460,4560,6510,6588.01,5.12,0,-803,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,343,22.04,0.55,12,0.13,299.00,11902.00,8900,20241105,-25.96,5330,20240805,23.64,7290,-9.60,20250212,6260,5.27,20250203,8900,-25.96,20241105,5330,23.64,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
+20250218,130645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,90,2,1.38,35270580,5355,116.69,6550,6640,6540,8460,4560,6510,6586.48,5.12,0,-436,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,343,22.07,0.55,12,0.10,299.00,11902.00,8900,20241105,-25.84,5330,20240805,23.83,7290,-9.47,20250212,6260,5.43,20250203,8900,-25.84,20241105,5330,23.83,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
+20250218,120646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6570,60,2,0.92,31267810,4748,103.46,6550,6640,6540,8460,4560,6510,6585.47,5.12,0,-163,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,342,21.97,0.55,12,0.09,299.00,11902.00,8900,20241105,-26.18,5330,20240805,23.26,7290,-9.88,20250212,6260,4.95,20250203,8900,-26.18,20241105,5330,23.26,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
+20250218,110645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,80,2,1.23,29099670,4419,96.30,6550,6640,6540,8460,4560,6510,6585.13,5.12,0,-162,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,343,22.04,0.55,12,0.08,299.00,11902.00,8900,20241105,-25.96,5330,20240805,23.64,7290,-9.60,20250212,6260,5.27,20250203,8900,-25.96,20241105,5330,23.64,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
+20250218,100645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,90,2,1.38,26112640,3965,86.40,6550,6640,6540,8460,4560,6510,6585.79,5.12,0,-216,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,343,22.07,0.55,12,0.08,299.00,11902.00,8900,20241105,-25.84,5330,20240805,23.83,7290,-9.47,20250212,6260,5.43,20250203,8900,-25.84,20241105,5330,23.83,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
+20250218,090647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6560,50,2,0.77,2600340,397,8.65,6550,6560,6540,8460,4560,6510,6549.97,5.12,0,-17,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,341,21.94,0.55,12,0.01,299.00,11902.00,8900,20241105,-26.29,5330,20240805,23.08,7290,-10.01,20250212,6260,4.79,20250203,8900,-26.29,20241105,5330,23.08,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
 20250217,160645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,0,3,0.00,29681690,4566,83.81,6510,6550,6480,8460,4560,6510,6500.59,5.12,0,-1490,6596,6552,6506,6462,6416,6575,6485,26,1950,500,4550,10,1,5200000,339,21.77,0.55,12,0.09,299.00,11902.00,8900,20241105,-26.85,5330,20240805,22.14,7290,-10.70,20250212,6260,3.99,20250203,8900,-26.85,20241105,5330,22.14,20240805,1.15,N,079170,500,26 억,,266222,N,N,0,N,00,N
 20250217,150644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6520,10,2,0.15,27905910,4293,78.80,6510,6550,6480,8460,4560,6510,6500.33,5.12,0,-1501,6596,6552,6506,6462,6416,6575,6485,26,1950,500,4550,10,1,5200000,339,21.81,0.55,12,0.08,299.00,11902.00,8900,20241105,-26.74,5330,20240805,22.33,7290,-10.56,20250212,6260,4.15,20250203,8900,-26.74,20241105,5330,22.33,20240805,1.15,N,079170,500,26 억,,266222,N,N,0,N,00,N
 20250217,140644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,0,3,0.00,27788510,4275,78.47,6510,6550,6480,8460,4560,6510,6500.24,5.12,0,-1501,6596,6552,6506,6462,6416,6575,6485,26,1950,500,4550,10,1,5200000,339,21.77,0.55,12,0.08,299.00,11902.00,8900,20241105,-26.85,5330,20240805,22.14,7290,-10.70,20250212,6260,3.99,20250203,8900,-26.85,20241105,5330,22.14,20240805,1.15,N,079170,500,26 억,,266222,N,N,0,N,00,N
diff --git a/079190/price/prices-20250201.csv b/079190/price/prices-20250201.csv
index 3634d69c3b5c..77869048b001 100644
--- a/079190/price/prices-20250201.csv
+++ b/079190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,482,-4,5,-0.82,34323189,70542,120.66,493,495,481,631,341,486,486.56,0.81,0,1721,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,185,6.43,0.80,12,0.18,75.00,601.00,1091,20240820,-55.82,465,20241209,3.66,609,-20.85,20250108,475,1.47,20250214,1091,-55.82,20240820,465,3.66,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
+20250218,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,486,0,3,0.00,32916297,67624,115.67,493,495,481,631,341,486,486.75,0.81,0,1723,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,186,6.48,0.81,12,0.18,75.00,601.00,1091,20240820,-55.45,465,20241209,4.52,609,-20.20,20250108,475,2.32,20250214,1091,-55.45,20240820,465,4.52,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
+20250218,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,483,-3,5,-0.62,30516391,62683,107.22,493,495,481,631,341,486,486.84,0.81,0,3588,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,185,6.44,0.80,12,0.16,75.00,601.00,1091,20240820,-55.73,465,20241209,3.87,609,-20.69,20250108,475,1.68,20250214,1091,-55.73,20240820,465,3.87,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
+20250218,130645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,487,1,2,0.21,19178505,39273,67.18,493,495,482,631,341,486,488.34,0.81,0,-1218,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,187,6.49,0.81,12,0.10,75.00,601.00,1091,20240820,-55.36,465,20241209,4.73,609,-20.03,20250108,475,2.53,20250214,1091,-55.36,20240820,465,4.73,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
+20250218,120647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,486,0,3,0.00,14551952,29784,50.95,493,495,482,631,341,486,488.58,0.81,0,-409,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,186,6.48,0.81,12,0.08,75.00,601.00,1091,20240820,-55.45,465,20241209,4.52,609,-20.20,20250108,475,2.32,20250214,1091,-55.45,20240820,465,4.52,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
+20250218,110646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,489,3,2,0.62,13773574,28181,48.20,493,495,486,631,341,486,488.75,0.81,0,-961,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,188,6.52,0.81,12,0.07,75.00,601.00,1091,20240820,-55.18,465,20241209,5.16,609,-19.70,20250108,475,2.95,20250214,1091,-55.18,20240820,465,5.16,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
+20250218,100645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,487,1,2,0.21,7754426,15812,27.05,493,495,486,631,341,486,490.41,0.81,0,-1575,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,187,6.49,0.81,12,0.04,75.00,601.00,1091,20240820,-55.36,465,20241209,4.73,609,-20.03,20250108,475,2.53,20250214,1091,-55.36,20240820,465,4.73,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
+20250218,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,495,9,2,1.85,4715782,9607,16.43,493,495,487,631,341,486,490.87,0.81,0,-1573,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,190,6.60,0.82,12,0.03,75.00,601.00,1091,20240820,-54.63,465,20241209,6.45,609,-18.72,20250108,475,4.21,20250214,1091,-54.63,20240820,465,6.45,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
 20250217,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,486,4,2,0.83,28384178,58457,46.55,480,495,478,626,338,482,485.56,0.79,0,10106,492,487,481,476,470,484,473,192,144,500,320,1,1,38355514,186,6.48,0.81,12,0.15,75.00,601.00,1091,20240820,-55.45,465,20241209,4.52,609,-20.20,20250108,475,2.32,20250214,1091,-55.45,20240820,465,4.52,20241209,0.17,N,079190,500,191 억,,301862,N,N,0,N,00,N
 20250217,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,486,4,2,0.83,27929125,57522,45.81,480,495,478,626,338,482,485.54,0.79,0,9641,492,487,481,476,470,484,473,192,144,500,320,1,1,38355514,186,6.48,0.81,12,0.15,75.00,601.00,1091,20240820,-55.45,465,20241209,4.52,609,-20.20,20250108,475,2.32,20250214,1091,-55.45,20240820,465,4.52,20241209,0.17,N,079190,500,191 억,,301862,N,N,0,N,00,N
 20250217,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,492,10,2,2.07,25886241,53346,42.48,480,492,478,626,338,482,485.25,0.79,0,8835,492,487,481,476,470,484,473,192,144,500,320,1,1,38355514,189,6.56,0.82,12,0.14,75.00,601.00,1091,20240820,-54.90,465,20241209,5.81,609,-19.21,20250108,475,3.58,20250214,1091,-54.90,20240820,465,5.81,20241209,0.17,N,079190,500,191 억,,301862,N,N,0,N,00,N
diff --git a/079370/price/prices-20250201.csv b/079370/price/prices-20250201.csv
index 771ccfa10604..dcc7b45257e4 100644
--- a/079370/price/prices-20250201.csv
+++ b/079370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15020,0,3,0.00,8852683910,587649,127.13,15150,15370,14820,19520,10520,15020,15064.65,2.89,0,-74949,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4659,46.94,1.53,12,1.89,320.00,9813.00,22800,20240228,-34.12,10210,20241209,47.11,15870,-5.36,20250213,11970,25.48,20250102,22800,-34.12,20240228,10210,47.11,20241209,3.96,N,079370,500,155 억,,895910,N,N,553,N,00,N
+20250218,150647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15030,10,2,0.07,8417418960,558679,120.87,15150,15370,14820,19520,10520,15020,15066.65,2.89,0,-71215,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4662,46.97,1.53,12,1.80,320.00,9813.00,22800,20240228,-34.08,10210,20241209,47.21,15870,-5.29,20250213,11970,25.56,20250102,22800,-34.08,20240228,10210,47.21,20241209,3.96,N,079370,500,155 억,,895910,N,N,773,N,00,N
+20250218,140648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14950,-70,5,-0.47,7675573950,509318,110.19,15150,15370,14820,19520,10520,15020,15070.30,2.89,0,-66569,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4637,46.72,1.52,12,1.64,320.00,9813.00,22800,20240228,-34.43,10210,20241209,46.43,15870,-5.80,20250213,11970,24.90,20250102,22800,-34.43,20240228,10210,46.43,20241209,3.96,N,079370,500,155 억,,895910,N,N,773,N,00,N
+20250218,130646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14890,-130,5,-0.87,7008347900,464684,100.53,15150,15370,14820,19520,10520,15020,15081.97,2.89,0,-64765,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4618,46.53,1.52,12,1.50,320.00,9813.00,22800,20240228,-34.69,10210,20241209,45.84,15870,-6.18,20250213,11970,24.39,20250102,22800,-34.69,20240228,10210,45.84,20241209,3.96,N,079370,500,155 억,,895910,N,N,773,N,00,N
+20250218,120647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15020,0,3,0.00,5744102440,379815,82.17,15150,15370,14950,19520,10520,15020,15123.42,2.89,0,-44399,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4659,46.94,1.53,12,1.22,320.00,9813.00,22800,20240228,-34.12,10210,20241209,47.11,15870,-5.36,20250213,11970,25.48,20250102,22800,-34.12,20240228,10210,47.11,20241209,3.96,N,079370,500,155 억,,895910,N,N,773,N,00,N
+20250218,110646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15080,60,2,0.40,4168665350,274950,59.48,15150,15370,15030,19520,10520,15020,15161.54,2.89,0,-41855,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4677,47.12,1.54,12,0.89,320.00,9813.00,22800,20240228,-33.86,10210,20241209,47.70,15870,-4.98,20250213,11970,25.98,20250102,22800,-33.86,20240228,10210,47.70,20241209,3.96,N,079370,500,155 억,,895910,N,N,773,N,00,N
+20250218,100646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15070,50,2,0.33,3142153540,206889,44.76,15150,15370,15060,19520,10520,15020,15187.63,2.89,0,-24073,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4674,47.09,1.54,12,0.67,320.00,9813.00,22800,20240228,-33.90,10210,20241209,47.60,15870,-5.04,20250213,11970,25.90,20250102,22800,-33.90,20240228,10210,47.60,20241209,3.96,N,079370,500,155 억,,895910,N,N,773,N,00,N
+20250218,090647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15320,300,2,2.00,946754230,62222,13.46,15150,15330,15070,19520,10520,15020,15215.75,2.89,0,11379,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4752,47.88,1.56,12,0.20,320.00,9813.00,22800,20240228,-32.81,10210,20241209,50.05,15870,-3.47,20250213,11970,27.99,20250102,22800,-32.81,20240228,10210,50.05,20241209,3.96,N,079370,500,155 억,,895910,N,N,773,N,00,N
 20250217,160646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15020,-170,5,-1.12,6891239480,456714,42.49,15170,15290,14990,19740,10640,15190,15088.97,2.98,0,-42718,15950,15570,15330,14950,14710,15450,14830,155,4550,500,10930,10,1,31016990,4659,46.94,1.53,12,1.47,320.00,9813.00,22800,20240228,-34.12,10210,20241209,47.11,15870,-5.36,20250213,11970,25.48,20250102,22800,-34.12,20240228,10210,47.11,20241209,3.75,N,079370,500,155 억,,925544,N,N,735,N,00,N
 20250217,150645,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15060,-130,5,-0.86,6195838640,410434,38.19,15170,15290,14990,19740,10640,15190,15095.68,2.98,0,-38882,15950,15570,15330,14950,14710,15450,14830,155,4550,500,10930,10,1,31016990,4671,47.06,1.53,12,1.32,320.00,9813.00,22800,20240228,-33.95,10210,20241209,47.50,15870,-5.10,20250213,11970,25.81,20250102,22800,-33.95,20240228,10210,47.50,20241209,3.75,N,079370,500,155 억,,925544,N,N,801,N,00,N
 20250217,140644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15050,-140,5,-0.92,4976187520,329472,30.66,15170,15290,14990,19740,10640,15190,15103.36,2.98,0,-15159,15950,15570,15330,14950,14710,15450,14830,155,4550,500,10930,10,1,31016990,4668,47.03,1.53,12,1.06,320.00,9813.00,22800,20240228,-33.99,10210,20241209,47.40,15870,-5.17,20250213,11970,25.73,20250102,22800,-33.99,20240228,10210,47.40,20241209,3.75,N,079370,500,155 억,,925544,N,N,801,N,00,N
diff --git a/079430/price/prices-20250201.csv b/079430/price/prices-20250201.csv
index dbff647c87e1..cf83dd368656 100644
--- a/079430/price/prices-20250201.csv
+++ b/079430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160647,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7390,-30,5,-0.40,167966900,22745,60.40,7420,7440,7350,9640,5200,7420,7384.78,3.73,0,-1596,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1518,-4.45,0.37,12,0.11,-1662.00,19756.00,11800,20240521,-37.37,7060,20241209,4.67,7990,-7.51,20250210,7250,1.93,20250212,11800,-37.37,20240521,7060,4.67,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
+20250218,150648,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7380,-40,5,-0.54,145050820,19642,52.16,7420,7440,7350,9640,5200,7420,7384.73,3.73,0,-662,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1516,-4.44,0.37,12,0.10,-1662.00,19756.00,11800,20240521,-37.46,7060,20241209,4.53,7990,-7.63,20250210,7250,1.79,20250212,11800,-37.46,20240521,7060,4.53,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
+20250218,140648,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7410,-10,5,-0.13,125000780,16931,44.96,7420,7430,7350,9640,5200,7420,7382.95,3.73,0,-1608,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1522,-4.46,0.38,12,0.08,-1662.00,19756.00,11800,20240521,-37.20,7060,20241209,4.96,7990,-7.26,20250210,7250,2.21,20250212,11800,-37.20,20240521,7060,4.96,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
+20250218,130646,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7400,-20,5,-0.27,97214940,13177,34.99,7420,7430,7350,9640,5200,7420,7377.62,3.73,0,-1650,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1520,-4.45,0.37,12,0.06,-1662.00,19756.00,11800,20240521,-37.29,7060,20241209,4.82,7990,-7.38,20250210,7250,2.07,20250212,11800,-37.29,20240521,7060,4.82,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
+20250218,120647,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7370,-50,5,-0.67,83160720,11275,29.94,7420,7430,7350,9640,5200,7420,7375.67,3.73,0,-1368,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1513,-4.43,0.37,12,0.05,-1662.00,19756.00,11800,20240521,-37.54,7060,20241209,4.39,7990,-7.76,20250210,7250,1.66,20250212,11800,-37.54,20240521,7060,4.39,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
+20250218,110646,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7400,-20,5,-0.27,77415320,10497,27.87,7420,7430,7350,9640,5200,7420,7374.99,3.73,0,-1488,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1520,-4.45,0.37,12,0.05,-1662.00,19756.00,11800,20240521,-37.29,7060,20241209,4.82,7990,-7.38,20250210,7250,2.07,20250212,11800,-37.29,20240521,7060,4.82,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
+20250218,100646,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7370,-50,5,-0.67,35412010,4793,12.73,7420,7430,7350,9640,5200,7420,7388.28,3.73,0,-1117,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1513,-4.43,0.37,12,0.02,-1662.00,19756.00,11800,20240521,-37.54,7060,20241209,4.39,7990,-7.76,20250210,7250,1.66,20250212,11800,-37.54,20240521,7060,4.39,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
+20250218,090648,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7410,-10,5,-0.13,14003470,1898,5.04,7420,7420,7350,9640,5200,7420,7378.01,3.73,0,-49,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1522,-4.46,0.38,12,0.01,-1662.00,19756.00,11800,20240521,-37.20,7060,20241209,4.96,7990,-7.26,20250210,7250,2.21,20250212,11800,-37.20,20240521,7060,4.96,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
 20250217,160646,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7420,110,2,1.50,278498430,37640,71.21,7390,7480,7320,9500,5120,7310,7399.00,3.63,0,16946,7490,7400,7350,7260,7210,7375,7235,205,2190,1000,5260,10,1,20535282,1524,-4.46,0.38,12,0.18,-1662.00,19756.00,11800,20240521,-37.12,7060,20241209,5.10,7990,-7.13,20250210,7250,2.34,20250212,11800,-37.12,20240521,7060,5.10,20241209,1.51,N,079430,1000,205 억,,744921,N,N,8,N,00,N
 20250217,150645,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7460,150,2,2.05,267812020,36201,68.49,7390,7480,7320,9500,5120,7310,7397.92,3.63,0,16892,7490,7400,7350,7260,7210,7375,7235,205,2190,1000,5260,10,1,20535282,1532,-4.49,0.38,12,0.18,-1662.00,19756.00,11800,20240521,-36.78,7060,20241209,5.67,7990,-6.63,20250210,7250,2.90,20250212,11800,-36.78,20240521,7060,5.67,20241209,1.51,N,079430,1000,205 억,,744921,N,N,15,N,00,N
 20250217,140644,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7410,100,2,1.37,255612270,34559,65.38,7390,7480,7320,9500,5120,7310,7396.40,3.63,0,15695,7490,7400,7350,7260,7210,7375,7235,205,2190,1000,5260,10,1,20535282,1522,-4.46,0.38,12,0.17,-1662.00,19756.00,11800,20240521,-37.20,7060,20241209,4.96,7990,-7.26,20250210,7250,2.21,20250212,11800,-37.20,20240521,7060,4.96,20241209,1.51,N,079430,1000,205 억,,744921,N,N,15,N,00,N
diff --git a/079550/price/prices-20250201.csv b/079550/price/prices-20250201.csv
index c43edffaa4f0..1dca8d6c32c7 100644
--- a/079550/price/prices-20250201.csv
+++ b/079550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160647,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,306000,25500,2,9.09,423121078000,1390111,314.99,289500,319500,286000,364500,196500,280500,304378.54,24.47,0,164155,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,67320,38.48,6.36,12,6.32,7953.00,48076.00,319500,20250218,-4.23,105700,20240205,189.50,319500,-4.23,20250218,208000,47.12,20250120,319500,-4.23,20250218,127200,140.57,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,1559,N,00,N
+20250218,150648,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,306000,25500,2,9.09,410985705000,1350433,306.00,289500,319500,286000,364500,196500,280500,304336.77,24.47,0,155890,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,67320,38.48,6.36,12,6.14,7953.00,48076.00,319500,20250218,-4.23,105700,20240205,189.50,319500,-4.23,20250218,208000,47.12,20250120,319500,-4.23,20250218,127200,140.57,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,637,N,00,N
+20250218,140649,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,303500,23000,2,8.20,384335450500,1262700,286.12,289500,319500,286000,364500,196500,280500,304376.47,24.47,0,138309,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,66770,38.16,6.31,12,5.74,7953.00,48076.00,319500,20250218,-5.01,105700,20240205,187.13,319500,-5.01,20250218,208000,45.91,20250120,319500,-5.01,20250218,127200,138.60,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,637,N,00,N
+20250218,130646,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,303000,22500,2,8.02,349292725500,1146847,259.87,289500,319500,286000,364500,196500,280500,304568.48,24.47,0,127651,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,66660,38.10,6.30,12,5.21,7953.00,48076.00,319500,20250218,-5.16,105700,20240205,186.66,319500,-5.16,20250218,208000,45.67,20250120,319500,-5.16,20250218,127200,138.21,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,637,N,00,N
+20250218,120648,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,310000,29500,2,10.52,299815656000,985663,223.35,289500,319500,286000,364500,196500,280500,304177.36,24.47,0,94521,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,68200,38.98,6.45,12,4.48,7953.00,48076.00,319500,20250218,-2.97,105700,20240205,193.28,319500,-2.97,20250218,208000,49.04,20250120,319500,-2.97,20250218,127200,143.71,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,637,N,00,N
+20250218,110646,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,317000,36500,2,13.01,235336321500,778854,176.48,289500,319500,286000,364500,196500,280500,302158.01,24.47,0,61051,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,69740,39.86,6.59,12,3.54,7953.00,48076.00,319500,20250218,-0.78,105700,20240205,199.91,319500,-0.78,20250218,208000,52.40,20250120,319500,-0.78,20250218,127200,149.21,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,637,N,00,N
+20250218,100646,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,306000,25500,2,9.09,133174016500,451751,102.36,289500,307000,286000,364500,196500,280500,294796.13,24.47,0,39805,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,67320,38.48,6.36,12,2.05,7953.00,48076.00,307000,20250218,-0.33,105700,20240205,189.50,307000,-0.33,20250218,208000,47.12,20250120,307000,-0.33,20250218,127200,140.57,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,637,N,00,N
+20250218,090648,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,292000,11500,2,4.10,26670936500,91291,20.69,289500,295500,289000,364500,196500,280500,292156.80,24.47,0,-1025,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,64240,36.72,6.07,12,0.41,7953.00,48076.00,296000,20250214,-1.35,105700,20240205,176.25,296000,-1.35,20250214,208000,40.38,20250120,296000,-1.35,20250214,127200,129.56,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,637,N,00,N
 20250217,160646,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,-3500,5,-1.23,123960117500,439029,91.85,285000,291500,271500,369000,199000,284000,282353.31,24.47,0,16299,304666,294332,285666,275332,266666,290000,271000,1100,85000,5000,210160,500,1,22000000,61710,35.27,5.83,12,2.00,7953.00,48076.00,296000,20250214,-5.24,104700,20240202,167.91,296000,-5.24,20250214,208000,34.86,20250120,296000,-5.24,20250214,127200,120.52,20240220,1.14,N,079550,5000,1100 억,,5382767,N,N,637,N,00,N
 20250217,150645,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,280000,-4000,5,-1.41,118996691500,421312,88.14,285000,291500,271500,369000,199000,284000,282441.99,24.47,0,14594,304666,294332,285666,275332,266666,290000,271000,1100,85000,5000,210160,500,1,22000000,61600,35.21,5.82,12,1.92,7953.00,48076.00,296000,20250214,-5.41,104700,20240202,167.43,296000,-5.41,20250214,208000,34.62,20250120,296000,-5.41,20250214,127200,120.13,20240220,1.14,N,079550,5000,1100 억,,5382767,N,N,1909,N,00,N
 20250217,140645,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,-3500,5,-1.23,103998464000,367757,76.94,285000,291500,271500,369000,199000,284000,282790.22,24.47,0,11421,304666,294332,285666,275332,266666,290000,271000,1100,85000,5000,210160,500,1,22000000,61710,35.27,5.83,12,1.67,7953.00,48076.00,296000,20250214,-5.24,104700,20240202,167.91,296000,-5.24,20250214,208000,34.86,20250120,296000,-5.24,20250214,127200,120.52,20240220,1.14,N,079550,5000,1100 억,,5382767,N,N,1909,N,00,N
diff --git a/079650/price/prices-20250201.csv b/079650/price/prices-20250201.csv
index ce88c4668c54..c97d489b824a 100644
--- a/079650/price/prices-20250201.csv
+++ b/079650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1240,40,2,3.33,12169359,9948,129.45,1186,1248,1186,1560,840,1200,1223.30,0.22,0,-56,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,248,15.90,0.35,12,0.05,78.00,3524.00,1748,20240315,-29.06,862,20240805,43.85,1389,-10.73,20250117,1184,4.73,20250213,1748,-29.06,20240315,862,43.85,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
+20250218,150648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,27,2,2.25,11967093,9784,127.31,1186,1248,1186,1560,840,1200,1223.13,0.22,0,-51,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,245,15.73,0.35,12,0.05,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1389,-11.66,20250117,1184,3.63,20250213,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
+20250218,140649,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1240,40,2,3.33,11608692,9494,123.54,1186,1248,1186,1560,840,1200,1222.74,0.22,0,-47,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,248,15.90,0.35,12,0.05,78.00,3524.00,1748,20240315,-29.06,862,20240805,43.85,1389,-10.73,20250117,1184,4.73,20250213,1748,-29.06,20240315,862,43.85,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
+20250218,130646,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1218,18,2,1.50,5294872,4382,57.02,1186,1218,1186,1560,840,1200,1208.32,0.22,0,-30,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,244,15.62,0.35,12,0.02,78.00,3524.00,1748,20240315,-30.32,862,20240805,41.30,1389,-12.31,20250117,1184,2.87,20250213,1748,-30.32,20240315,862,41.30,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
+20250218,120648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1216,16,2,1.33,5293654,4381,57.01,1186,1218,1186,1560,840,1200,1208.32,0.22,0,-30,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,243,15.59,0.35,12,0.02,78.00,3524.00,1748,20240315,-30.43,862,20240805,41.07,1389,-12.46,20250117,1184,2.70,20250213,1748,-30.43,20240315,862,41.07,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
+20250218,110647,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1209,9,2,0.75,2773149,2305,29.99,1186,1215,1186,1560,840,1200,1203.10,0.22,0,-17,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,242,15.50,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.84,862,20240805,40.26,1389,-12.96,20250117,1184,2.11,20250213,1748,-30.84,20240315,862,40.26,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
+20250218,100646,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1214,14,2,1.17,1914818,1592,20.72,1186,1215,1186,1560,840,1200,1202.78,0.22,0,-14,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,243,15.56,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.55,862,20240805,40.84,1389,-12.60,20250117,1184,2.53,20250213,1748,-30.55,20240315,862,40.84,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
+20250218,090648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1209,9,2,0.75,789076,657,8.55,1186,1209,1186,1560,840,1200,1201.03,0.22,0,0,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,242,15.50,0.34,12,0.00,78.00,3524.00,1748,20240315,-30.84,862,20240805,40.26,1389,-12.96,20250117,1184,2.11,20250213,1748,-30.84,20240315,862,40.26,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
 20250217,160647,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1200,-2,5,-0.17,9167494,7685,145.88,1192,1201,1186,1562,842,1202,1192.91,0.22,0,-761,1219,1210,1197,1188,1175,1204,1182,20,360,100,840,1,1,20000000,240,15.38,0.34,12,0.04,78.00,3524.00,1748,20240315,-31.35,862,20240805,39.21,1389,-13.61,20250117,1184,1.35,20250213,1748,-31.35,20240315,862,39.21,20240805,0.00,N,079650,100,20 억,,44729,N,N,0,N,00,N
 20250217,150646,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1198,-4,5,-0.33,8600994,7212,136.90,1192,1201,1186,1562,842,1202,1192.59,0.22,0,-548,1219,1210,1197,1188,1175,1204,1182,20,360,100,840,1,1,20000000,240,15.36,0.34,12,0.04,78.00,3524.00,1748,20240315,-31.46,862,20240805,38.98,1389,-13.75,20250117,1184,1.18,20250213,1748,-31.46,20240315,862,38.98,20240805,0.00,N,079650,100,20 억,,44729,N,N,0,N,00,N
 20250217,140645,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1200,-2,5,-0.17,8549683,7169,136.09,1192,1201,1186,1562,842,1202,1192.59,0.22,0,-547,1219,1210,1197,1188,1175,1204,1182,20,360,100,840,1,1,20000000,240,15.38,0.34,12,0.04,78.00,3524.00,1748,20240315,-31.35,862,20240805,39.21,1389,-13.61,20250117,1184,1.35,20250213,1748,-31.35,20240315,862,39.21,20240805,0.00,N,079650,100,20 억,,44729,N,N,0,N,00,N
diff --git a/079810/price/prices-20250201.csv b/079810/price/prices-20250201.csv
index 79735068ab19..24c4ff02554d 100644
--- a/079810/price/prices-20250201.csv
+++ b/079810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,-170,5,-2.63,719989710,113695,40.34,6480,6490,6230,8390,4530,6460,6332.74,1.67,0,-7735,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1386,118.68,0.95,12,0.52,53.00,6614.00,17420,20240222,-63.89,4580,20241209,37.34,6680,-5.84,20250217,5070,24.06,20250102,17420,-63.89,20240222,4580,37.34,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
+20250218,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,-130,5,-2.01,649338000,102450,36.35,6480,6490,6230,8390,4530,6460,6338.10,1.67,0,-8013,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1394,119.43,0.96,12,0.47,53.00,6614.00,17420,20240222,-63.66,4580,20241209,38.21,6680,-5.24,20250217,5070,24.85,20250102,17420,-63.66,20240222,4580,38.21,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
+20250218,140649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-150,5,-2.32,586751130,92530,32.83,6480,6490,6230,8390,4530,6460,6341.20,1.67,0,-8575,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1390,119.06,0.95,12,0.42,53.00,6614.00,17420,20240222,-63.78,4580,20241209,37.77,6680,-5.54,20250217,5070,24.46,20250102,17420,-63.78,20240222,4580,37.77,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
+20250218,130647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,-90,5,-1.39,511489360,80611,28.60,6480,6490,6230,8390,4530,6460,6345.16,1.67,0,-7766,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1403,120.19,0.96,12,0.37,53.00,6614.00,17420,20240222,-63.43,4580,20241209,39.08,6680,-4.64,20250217,5070,25.64,20250102,17420,-63.43,20240222,4580,39.08,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
+20250218,120648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,-130,5,-2.01,488444960,76972,27.31,6480,6490,6230,8390,4530,6460,6345.75,1.67,0,-6429,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1394,119.43,0.96,12,0.35,53.00,6614.00,17420,20240222,-63.66,4580,20241209,38.21,6680,-5.24,20250217,5070,24.85,20250102,17420,-63.66,20240222,4580,38.21,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
+20250218,110647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,-140,5,-2.17,421070200,66322,23.53,6480,6490,6230,8390,4530,6460,6348.88,1.67,0,-6279,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1392,119.25,0.96,12,0.30,53.00,6614.00,17420,20240222,-63.72,4580,20241209,37.99,6680,-5.39,20250217,5070,24.65,20250102,17420,-63.72,20240222,4580,37.99,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
+20250218,100647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,-160,5,-2.48,293704980,46075,16.35,6480,6490,6230,8390,4530,6460,6374.50,1.67,0,-12159,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1388,118.87,0.95,12,0.21,53.00,6614.00,17420,20240222,-63.83,4580,20241209,37.55,6680,-5.69,20250217,5070,24.26,20250102,17420,-63.83,20240222,4580,37.55,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
+20250218,090649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,-50,5,-0.77,50070520,7772,2.76,6480,6490,6400,8390,4530,6460,6442.42,1.67,0,-2703,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1412,120.94,0.97,12,0.04,53.00,6614.00,17420,20240222,-63.20,4580,20241209,39.96,6680,-4.04,20250217,5070,26.43,20250102,17420,-63.20,20240222,4580,39.96,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
 20250217,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6460,90,2,1.41,1805517720,278777,96.91,6370,6680,6240,8280,4460,6370,6476.57,1.70,0,-4859,6836,6602,6256,6022,5676,6720,6140,110,1910,500,4450,10,1,22028094,1423,121.89,0.98,12,1.27,53.00,6614.00,17420,20240222,-62.92,4580,20241209,41.05,6680,-3.29,20250217,5070,27.42,20250102,17420,-62.92,20240222,4580,41.05,20241209,1.26,N,079810,500,110 억,,374380,N,N,0,N,00,N
 20250217,150646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6460,90,2,1.41,1697059720,261904,91.05,6370,6680,6240,8280,4460,6370,6479.70,1.70,0,-9080,6836,6602,6256,6022,5676,6720,6140,110,1910,500,4450,10,1,22028094,1423,121.89,0.98,12,1.19,53.00,6614.00,17420,20240222,-62.92,4580,20241209,41.05,6680,-3.29,20250217,5070,27.42,20250102,17420,-62.92,20240222,4580,41.05,20241209,1.26,N,079810,500,110 억,,374380,N,N,0,N,00,N
 20250217,140645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6530,160,2,2.51,1575788060,243200,84.55,6370,6680,6240,8280,4460,6370,6479.39,1.70,0,-5023,6836,6602,6256,6022,5676,6720,6140,110,1910,500,4450,10,1,22028094,1438,123.21,0.99,12,1.10,53.00,6614.00,17420,20240222,-62.51,4580,20241209,42.58,6680,-2.25,20250217,5070,28.80,20250102,17420,-62.51,20240222,4580,42.58,20241209,1.26,N,079810,500,110 억,,374380,N,N,0,N,00,N
diff --git a/079900/price/prices-20250201.csv b/079900/price/prices-20250201.csv
index 9c46f9a381d9..670904b41a1c 100644
--- a/079900/price/prices-20250201.csv
+++ b/079900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160648,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,62700,600,2,0.97,115430707000,1789841,142.50,63200,67500,61500,80700,43500,62100,64497.05,1.92,0,-4677,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9150,33.26,8.55,12,12.27,1885.00,7337.00,71900,20250213,-12.80,14500,20241002,332.41,71900,-12.80,20250213,34200,83.33,20250110,71900,-12.80,20250213,14500,332.41,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
+20250218,150649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63100,1000,2,1.61,110961917100,1718609,136.83,63200,67500,61500,80700,43500,62100,64565.97,1.92,0,-1568,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9208,33.47,8.60,12,11.78,1885.00,7337.00,71900,20250213,-12.24,14500,20241002,335.17,71900,-12.24,20250213,34200,84.50,20250110,71900,-12.24,20250213,14500,335.17,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
+20250218,140650,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64400,2300,2,3.70,99732605400,1541100,122.70,63200,67500,61500,80700,43500,62100,64716.41,1.92,0,24343,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9398,34.16,8.78,12,10.56,1885.00,7337.00,71900,20250213,-10.43,14500,20241002,344.14,71900,-10.43,20250213,34200,88.30,20250110,71900,-10.43,20250213,14500,344.14,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
+20250218,130647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66800,4700,2,7.57,69854240800,1086359,86.49,63200,67400,61500,80700,43500,62100,64302.68,1.92,0,25672,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9748,35.44,9.10,12,7.44,1885.00,7337.00,71900,20250213,-7.09,14500,20241002,360.69,71900,-7.09,20250213,34200,95.32,20250110,71900,-7.09,20250213,14500,360.69,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
+20250218,120648,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63800,1700,2,2.74,45814819600,720085,57.33,63200,65300,61500,80700,43500,62100,63625.68,1.92,0,-15083,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9310,33.85,8.70,12,4.93,1885.00,7337.00,71900,20250213,-11.27,14500,20241002,340.00,71900,-11.27,20250213,34200,86.55,20250110,71900,-11.27,20250213,14500,340.00,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
+20250218,110647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63700,1600,2,2.58,42643379300,670302,53.37,63200,65300,61500,80700,43500,62100,63619.76,1.92,0,-12973,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9295,33.79,8.68,12,4.59,1885.00,7337.00,71900,20250213,-11.40,14500,20241002,339.31,71900,-11.40,20250213,34200,86.26,20250110,71900,-11.40,20250213,14500,339.31,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
+20250218,100647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64600,2500,2,4.03,32328313100,508800,40.51,63200,65300,61500,80700,43500,62100,63540.35,1.92,0,-17238,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9427,34.27,8.80,12,3.49,1885.00,7337.00,71900,20250213,-10.15,14500,20241002,345.52,71900,-10.15,20250213,34200,88.89,20250110,71900,-10.15,20250213,14500,345.52,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
+20250218,090649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63200,1100,2,1.77,5522230000,87527,6.97,63200,63700,62400,80700,43500,62100,63099.80,1.92,0,-6951,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9222,33.53,8.61,12,0.60,1885.00,7337.00,71900,20250213,-12.10,14500,20241002,335.86,71900,-12.10,20250213,34200,84.80,20250110,71900,-12.10,20250213,14500,335.86,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
 20250217,160647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,62100,-900,5,-1.43,76130784800,1224398,65.88,59800,65700,58400,81900,44100,63000,62175.44,1.97,0,-7199,71066,67032,64366,60332,57666,65700,59000,88,18900,500,39060,100,1,14592545,9062,32.94,8.46,12,8.39,1885.00,7337.00,71900,20250213,-13.63,14500,20241002,328.28,71900,-13.63,20250213,34200,81.58,20250110,71900,-13.63,20250213,14500,328.28,20241002,2.85,N,079900,500,87 억,,287048,N,N,0,N,00,N
 20250217,150646,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,62100,-900,5,-1.43,73429304300,1180896,63.53,59800,65700,58400,81900,44100,63000,62178.11,1.97,0,-9509,71066,67032,64366,60332,57666,65700,59000,88,18900,500,39060,100,1,14592545,9062,32.94,8.46,12,8.09,1885.00,7337.00,71900,20250213,-13.63,14500,20241002,328.28,71900,-13.63,20250213,34200,81.58,20250110,71900,-13.63,20250213,14500,328.28,20241002,2.85,N,079900,500,87 억,,287048,N,N,0,N,00,N
 20250217,140646,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,62600,-400,5,-0.63,68312711500,1099102,59.13,59800,65700,58400,81900,44100,63000,62149.98,1.97,0,-2720,71066,67032,64366,60332,57666,65700,59000,88,18900,500,39060,100,1,14592545,9135,33.21,8.53,12,7.53,1885.00,7337.00,71900,20250213,-12.93,14500,20241002,331.72,71900,-12.93,20250213,34200,83.04,20250110,71900,-12.93,20250213,14500,331.72,20241002,2.85,N,079900,500,87 억,,287048,N,N,0,N,00,N
diff --git a/079940/price/prices-20250201.csv b/079940/price/prices-20250201.csv
index 848ec9ec472e..230162090c61 100644
--- a/079940/price/prices-20250201.csv
+++ b/079940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16910,260,2,1.56,886077960,52457,153.66,16700,17140,16700,21600,11660,16650,16891.51,30.14,0,8048,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2289,14.28,1.52,12,0.39,1184.00,11131.00,24350,20240314,-30.55,12300,20240805,37.48,19690,-14.12,20250211,15150,11.62,20250120,24350,-30.55,20240314,12300,37.48,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
+20250218,150649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16940,290,2,1.74,845935540,50084,146.71,16700,17140,16700,21600,11660,16650,16890.34,30.14,0,8821,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2293,14.31,1.52,12,0.37,1184.00,11131.00,24350,20240314,-30.43,12300,20240805,37.72,19690,-13.97,20250211,15150,11.82,20250120,24350,-30.43,20240314,12300,37.72,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
+20250218,140650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16920,270,2,1.62,795411660,47100,137.97,16700,17140,16700,21600,11660,16650,16887.73,30.14,0,9103,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2290,14.29,1.52,12,0.35,1184.00,11131.00,24350,20240314,-30.51,12300,20240805,37.56,19690,-14.07,20250211,15150,11.68,20250120,24350,-30.51,20240314,12300,37.56,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
+20250218,130647,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16890,240,2,1.44,762701150,45165,132.30,16700,17140,16700,21600,11660,16650,16887.00,30.14,0,9087,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2286,14.27,1.52,12,0.33,1184.00,11131.00,24350,20240314,-30.64,12300,20240805,37.32,19690,-14.22,20250211,15150,11.49,20250120,24350,-30.64,20240314,12300,37.32,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
+20250218,120649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17020,370,2,2.22,615639480,36498,106.91,16700,17040,16700,21600,11660,16650,16867.77,30.14,0,8725,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2304,14.38,1.53,12,0.27,1184.00,11131.00,24350,20240314,-30.10,12300,20240805,38.37,19690,-13.56,20250211,15150,12.34,20250120,24350,-30.10,20240314,12300,38.37,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
+20250218,110648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16980,330,2,1.98,551752010,32736,95.89,16700,17040,16700,21600,11660,16650,16854.60,30.14,0,7723,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2298,14.34,1.53,12,0.24,1184.00,11131.00,24350,20240314,-30.27,12300,20240805,38.05,19690,-13.76,20250211,15150,12.08,20250120,24350,-30.27,20240314,12300,38.05,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
+20250218,100647,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16980,330,2,1.98,420018030,24979,73.17,16700,17030,16700,21600,11660,16650,16814.85,30.14,0,7095,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2298,14.34,1.53,12,0.18,1184.00,11131.00,24350,20240314,-30.27,12300,20240805,38.05,19690,-13.76,20250211,15150,12.08,20250120,24350,-30.27,20240314,12300,38.05,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
+20250218,090649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16840,190,2,1.14,50472050,3006,8.81,16700,16890,16700,21600,11660,16650,16790.48,30.14,0,1304,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2279,14.22,1.51,12,0.02,1184.00,11131.00,24350,20240314,-30.84,12300,20240805,36.91,19690,-14.47,20250211,15150,11.16,20250120,24350,-30.84,20240314,12300,36.91,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
 20250217,160647,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16650,-10,5,-0.06,559201560,33499,64.38,16660,16850,16620,21650,11670,16660,16693.18,30.08,0,7125,17073,16866,16683,16476,16293,16775,16385,68,4990,500,12320,10,1,13535684,2254,14.06,1.50,12,0.25,1184.00,11131.00,24350,20240314,-31.62,12300,20240805,35.37,19690,-15.44,20250211,15150,9.90,20250120,24350,-31.62,20240314,12300,35.37,20240805,1.97,N,079940,500,67 억,,4071892,N,N,1,N,00,N
 20250217,150646,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16650,-10,5,-0.06,505357160,30269,58.17,16660,16850,16620,21650,11670,16660,16695.54,30.08,0,6468,17073,16866,16683,16476,16293,16775,16385,68,4990,500,12320,10,1,13535684,2254,14.06,1.50,12,0.22,1184.00,11131.00,24350,20240314,-31.62,12300,20240805,35.37,19690,-15.44,20250211,15150,9.90,20250120,24350,-31.62,20240314,12300,35.37,20240805,1.97,N,079940,500,67 억,,4071892,N,N,0,N,00,N
 20250217,140646,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16750,90,2,0.54,325914450,19514,37.50,16660,16850,16620,21650,11670,16660,16701.59,30.08,0,1381,17073,16866,16683,16476,16293,16775,16385,68,4990,500,12320,10,1,13535684,2267,14.15,1.50,12,0.14,1184.00,11131.00,24350,20240314,-31.21,12300,20240805,36.18,19690,-14.93,20250211,15150,10.56,20250120,24350,-31.21,20240314,12300,36.18,20240805,1.97,N,079940,500,67 억,,4071892,N,N,0,N,00,N
diff --git a/079950/price/prices-20250201.csv b/079950/price/prices-20250201.csv
index 7094762cdf08..d4efa7a804a7 100644
--- a/079950/price/prices-20250201.csv
+++ b/079950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,4,2,0.61,16922084,25229,49.08,659,690,659,856,462,659,670.77,0.50,0,129,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,154,-0.88,0.40,12,0.11,-754.00,1654.00,1319,20240314,-49.73,615,20241114,7.80,820,-19.15,20250113,658,0.76,20250217,1319,-49.73,20240314,615,7.80,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
+20250218,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,676,17,2,2.58,14876195,22158,43.10,659,690,659,856,462,659,671.37,0.50,0,592,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,157,-0.90,0.41,12,0.10,-754.00,1654.00,1319,20240314,-48.75,615,20241114,9.92,820,-17.56,20250113,658,2.74,20250217,1319,-48.75,20240314,615,9.92,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
+20250218,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,672,13,2,1.97,14534696,21651,42.12,659,690,659,856,462,659,671.32,0.50,0,667,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,156,-0.89,0.41,12,0.09,-754.00,1654.00,1319,20240314,-49.05,615,20241114,9.27,820,-18.05,20250113,658,2.13,20250217,1319,-49.05,20240314,615,9.27,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
+20250218,130647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,677,18,2,2.73,11857046,17649,34.33,659,690,659,856,462,659,671.83,0.50,0,-100,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,157,-0.90,0.41,12,0.08,-754.00,1654.00,1319,20240314,-48.67,615,20241114,10.08,820,-17.44,20250113,658,2.89,20250217,1319,-48.67,20240314,615,10.08,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
+20250218,120649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,677,18,2,2.73,11795481,17558,34.15,659,690,659,856,462,659,671.80,0.50,0,-68,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,157,-0.90,0.41,12,0.08,-754.00,1654.00,1319,20240314,-48.67,615,20241114,10.08,820,-17.44,20250113,658,2.89,20250217,1319,-48.67,20240314,615,10.08,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
+20250218,110648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,677,18,2,2.73,10857895,16161,31.44,659,690,659,856,462,659,671.86,0.50,0,66,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,157,-0.90,0.41,12,0.07,-754.00,1654.00,1319,20240314,-48.67,615,20241114,10.08,820,-17.44,20250113,658,2.89,20250217,1319,-48.67,20240314,615,10.08,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
+20250218,100648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,672,13,2,1.97,8846742,13168,25.61,659,690,659,856,462,659,671.84,0.50,0,-90,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,156,-0.89,0.41,12,0.06,-754.00,1654.00,1319,20240314,-49.05,615,20241114,9.27,820,-18.05,20250113,658,2.13,20250217,1319,-49.05,20240314,615,9.27,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
+20250218,090649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,672,13,2,1.97,4482859,6664,12.96,659,690,659,856,462,659,672.70,0.50,0,-124,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,156,-0.89,0.41,12,0.03,-754.00,1654.00,1319,20240314,-49.05,615,20241114,9.27,820,-18.05,20250113,658,2.13,20250217,1319,-49.05,20240314,615,9.27,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
 20250217,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,659,-2,5,-0.30,34136393,51407,75.14,661,699,658,859,463,661,664.04,0.48,0,5045,701,681,671,651,641,676,646,116,198,500,430,1,1,23200000,153,-0.87,0.40,12,0.22,-754.00,1654.00,1319,20240314,-50.04,615,20241114,7.15,820,-19.63,20250113,658,0.15,20250217,1319,-50.04,20240314,615,7.15,20241114,0.00,N,079950,500,116 억,,111580,N,N,0,N,00,N
 20250217,150647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,661,0,3,0.00,31306666,47115,68.87,661,699,658,859,463,661,664.47,0.48,0,4909,701,681,671,651,641,676,646,116,198,500,430,1,1,23200000,153,-0.88,0.40,12,0.20,-754.00,1654.00,1319,20240314,-49.89,615,20241114,7.48,820,-19.39,20250113,658,0.46,20250217,1319,-49.89,20240314,615,7.48,20241114,0.00,N,079950,500,116 억,,111580,N,N,0,N,00,N
 20250217,140646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,661,0,3,0.00,26996231,40591,59.33,661,699,661,859,463,661,665.08,0.48,0,3962,701,681,671,651,641,676,646,116,198,500,430,1,1,23200000,153,-0.88,0.40,12,0.17,-754.00,1654.00,1319,20240314,-49.89,615,20241114,7.48,820,-19.39,20250113,661,0.00,20250217,1319,-49.89,20240314,615,7.48,20241114,0.00,N,079950,500,116 억,,111580,N,N,0,N,00,N
diff --git a/079960/price/prices-20250201.csv b/079960/price/prices-20250201.csv
index 8632c1f43fbb..a6a43ed76797 100644
--- a/079960/price/prices-20250201.csv
+++ b/079960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160649,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19020,180,2,0.96,229887030,12153,81.20,18850,19020,18750,24450,13190,18840,18907.96,6.07,0,944,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1495,3.18,0.46,12,0.15,5975.00,41506.00,22850,20240401,-16.76,15100,20240805,25.96,19290,-1.40,20250212,17650,7.76,20250113,22850,-16.76,20240401,15100,25.96,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
+20250218,150650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18960,120,2,0.64,150694630,7986,53.36,18850,18980,18750,24450,13190,18840,18869.85,6.07,0,899,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1490,3.17,0.46,12,0.10,5975.00,41506.00,22850,20240401,-17.02,15100,20240805,25.56,19290,-1.71,20250212,17650,7.42,20250113,22850,-17.02,20240401,15100,25.56,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
+20250218,140650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18900,60,2,0.32,113056020,5999,40.08,18850,18940,18750,24450,13190,18840,18845.81,6.07,0,44,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1486,3.16,0.46,12,0.08,5975.00,41506.00,22850,20240401,-17.29,15100,20240805,25.17,19290,-2.02,20250212,17650,7.08,20250113,22850,-17.29,20240401,15100,25.17,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
+20250218,130648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18920,80,2,0.42,90461260,4803,32.09,18850,18920,18750,24450,13190,18840,18834.32,6.07,0,-127,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1487,3.17,0.46,12,0.06,5975.00,41506.00,22850,20240401,-17.20,15100,20240805,25.30,19290,-1.92,20250212,17650,7.20,20250113,22850,-17.20,20240401,15100,25.30,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
+20250218,120649,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18860,20,2,0.11,64525900,3428,22.90,18850,18910,18750,24450,13190,18840,18823.19,6.07,0,-136,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1482,3.16,0.45,12,0.04,5975.00,41506.00,22850,20240401,-17.46,15100,20240805,24.90,19290,-2.23,20250212,17650,6.86,20250113,22850,-17.46,20240401,15100,24.90,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
+20250218,110648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18870,30,2,0.16,52227410,2776,18.55,18850,18900,18750,24450,13190,18840,18813.91,6.07,0,93,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1483,3.16,0.45,12,0.04,5975.00,41506.00,22850,20240401,-17.42,15100,20240805,24.97,19290,-2.18,20250212,17650,6.91,20250113,22850,-17.42,20240401,15100,24.97,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
+20250218,100648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18790,-50,5,-0.27,28983840,1540,10.29,18850,18900,18780,24450,13190,18840,18820.68,6.07,0,199,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1477,3.14,0.45,12,0.02,5975.00,41506.00,22850,20240401,-17.77,15100,20240805,24.44,19290,-2.59,20250212,17650,6.46,20250113,22850,-17.77,20240401,15100,24.44,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
+20250218,090650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18900,60,2,0.32,358250,19,0.13,18850,18900,18850,24450,13190,18840,18855.26,6.07,0,-6,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1486,3.16,0.46,12,0.00,5975.00,41506.00,22850,20240401,-17.29,15100,20240805,25.17,19290,-2.02,20250212,17650,7.08,20250113,22850,-17.29,20240401,15100,25.17,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
 20250217,160648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18840,-210,5,-1.10,271843350,14436,111.99,19050,19050,18750,24750,13340,19050,18830.93,6.09,0,-1643,19296,19172,18976,18852,18656,19075,18755,39,5700,500,14090,10,1,7860000,1481,3.15,0.45,12,0.18,5975.00,41506.00,22850,20240401,-17.55,15100,20240805,24.77,19290,-2.33,20250212,17650,6.74,20250113,22850,-17.55,20240401,15100,24.77,20240805,1.79,N,079960,500,39 억,,478998,N,N,0,N,00,N
 20250217,150647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18830,-220,5,-1.15,257968610,13699,106.28,19050,19050,18750,24750,13340,19050,18831.20,6.09,0,-1359,19296,19172,18976,18852,18656,19075,18755,39,5700,500,14090,10,1,7860000,1480,3.15,0.45,12,0.17,5975.00,41506.00,22850,20240401,-17.59,15100,20240805,24.70,19290,-2.38,20250212,17650,6.69,20250113,22850,-17.59,20240401,15100,24.70,20240805,1.79,N,079960,500,39 억,,478998,N,N,0,N,00,N
 20250217,140646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18800,-250,5,-1.31,207685000,11026,85.54,19050,19050,18750,24750,13340,19050,18835.93,6.09,0,-1229,19296,19172,18976,18852,18656,19075,18755,39,5700,500,14090,10,1,7860000,1478,3.15,0.45,12,0.14,5975.00,41506.00,22850,20240401,-17.72,15100,20240805,24.50,19290,-2.54,20250212,17650,6.52,20250113,22850,-17.72,20240401,15100,24.50,20240805,1.79,N,079960,500,39 억,,478998,N,N,0,N,00,N
diff --git a/079970/price/prices-20250201.csv b/079970/price/prices-20250201.csv
index 830dbfa32e54..5d39d2b21114 100644
--- a/079970/price/prices-20250201.csv
+++ b/079970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,702,-7,5,-0.99,49637160,71051,47.79,709,709,692,921,497,709,698.53,1.50,0,-421,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.76,-2120.00,4811.00,6170,20240221,-88.62,692,20250218,1.45,1065,-34.08,20250113,692,1.45,20250218,2150,-67.35,20240821,175,301.14,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
+20250218,150650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,703,-6,5,-0.85,49319856,70599,47.49,709,709,692,921,497,709,698.50,1.50,0,-417,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.76,-2120.00,4811.00,6170,20240221,-88.61,692,20250218,1.59,1065,-33.99,20250113,692,1.59,20250218,2150,-67.30,20240821,175,301.71,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
+20250218,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,699,-10,5,-1.41,41384959,59258,39.86,709,709,692,921,497,709,698.28,1.50,0,-1502,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.64,-2120.00,4811.00,6170,20240221,-88.67,692,20250218,1.01,1065,-34.37,20250113,692,1.01,20250218,2150,-67.49,20240821,175,299.43,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
+20250218,130648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,698,-11,5,-1.55,37460573,53643,36.08,709,709,692,921,497,709,698.21,1.50,0,-1476,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.58,-2120.00,4811.00,6170,20240221,-88.69,692,20250218,0.87,1065,-34.46,20250113,692,0.87,20250218,2150,-67.53,20240821,175,298.86,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
+20250218,120650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,692,-17,5,-2.40,34850760,49891,33.56,709,709,692,921,497,709,698.41,1.50,0,-1042,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,64,-0.33,0.14,12,0.54,-2120.00,4811.00,6170,20240221,-88.78,692,20250218,0.00,1065,-35.02,20250113,692,0.00,20250218,2150,-67.81,20240821,175,295.43,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
+20250218,110649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,701,-8,5,-1.13,17025480,24267,16.32,709,709,698,921,497,709,701.40,1.50,0,535,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.26,-2120.00,4811.00,6170,20240221,-88.64,695,20250214,0.86,1065,-34.18,20250113,695,0.86,20250214,2150,-67.40,20240821,175,300.57,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
+20250218,100648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,705,-4,5,-0.56,10126467,14400,9.69,709,709,698,921,497,709,702.98,1.50,0,-1595,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.15,-2120.00,4811.00,6170,20240221,-88.57,695,20250214,1.44,1065,-33.80,20250113,695,1.44,20250214,2150,-67.21,20240821,175,302.86,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
+20250218,090650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,702,-7,5,-0.99,5439509,7720,5.19,709,709,698,921,497,709,704.23,1.50,0,857,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.08,-2120.00,4811.00,6170,20240221,-88.62,695,20250214,1.01,1065,-34.08,20250113,695,1.01,20250214,2150,-67.35,20240821,175,301.14,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
 20250217,160648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,709,-32,5,-4.32,105146622,148644,128.44,741,743,697,963,519,741,707.37,1.49,0,227,821,781,738,698,655,759,676,46,222,500,440,1,1,9290500,66,-0.33,0.15,12,1.60,-2120.00,4811.00,6170,20240221,-88.51,695,20250214,2.01,1065,-33.43,20250113,695,2.01,20250214,2150,-67.02,20240821,175,305.14,20240718,0.00,N,079970,500,46 억,,138840,N,N,0,N,00,N
 20250217,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,709,-32,5,-4.32,85310448,120336,103.98,741,743,697,963,519,741,708.94,1.49,0,-7,821,781,738,698,655,759,676,46,222,500,440,1,1,9290500,66,-0.33,0.15,12,1.30,-2120.00,4811.00,6170,20240221,-88.51,695,20250214,2.01,1065,-33.43,20250113,695,2.01,20250214,2150,-67.02,20240821,175,305.14,20240718,0.00,N,079970,500,46 억,,138840,N,N,0,N,00,N
 20250217,140647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,714,-27,5,-3.64,74673654,105294,90.98,741,743,697,963,519,741,709.19,1.49,0,-1115,821,781,738,698,655,759,676,46,222,500,440,1,1,9290500,66,-0.34,0.15,12,1.13,-2120.00,4811.00,6170,20240221,-88.43,695,20250214,2.73,1065,-32.96,20250113,695,2.73,20250214,2150,-66.79,20240821,175,308.00,20240718,0.00,N,079970,500,46 억,,138840,N,N,0,N,00,N
diff --git a/079980/price/prices-20250201.csv b/079980/price/prices-20250201.csv
index 13eb688fe24b..cc2d14350e28 100644
--- a/079980/price/prices-20250201.csv
+++ b/079980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,79906775,30917,89.98,2610,2610,2565,3380,1820,2600,2584.56,1.28,0,-5859,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,895,-0.83,0.31,12,0.09,-3130.00,8390.00,4485,20240215,-42.14,2315,20241115,12.10,2660,-2.44,20250110,2435,6.57,20250213,4330,-40.07,20240219,2315,12.10,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
+20250218,150650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,71702740,27754,80.78,2610,2610,2565,3380,1820,2600,2583.51,1.28,0,-5770,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,895,-0.83,0.31,12,0.08,-3130.00,8390.00,4485,20240215,-42.14,2315,20241115,12.10,2660,-2.44,20250110,2435,6.57,20250213,4330,-40.07,20240219,2315,12.10,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
+20250218,140651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,63142435,24451,71.17,2610,2610,2565,3380,1820,2600,2582.41,1.28,0,-5496,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,895,-0.83,0.31,12,0.07,-3130.00,8390.00,4485,20240215,-42.14,2315,20241115,12.10,2660,-2.44,20250110,2435,6.57,20250213,4330,-40.07,20240219,2315,12.10,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
+20250218,130648,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,56539150,21911,63.77,2610,2610,2565,3380,1820,2600,2580.40,1.28,0,-5500,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,895,-0.83,0.31,12,0.06,-3130.00,8390.00,4485,20240215,-42.14,2315,20241115,12.10,2660,-2.44,20250110,2435,6.57,20250213,4330,-40.07,20240219,2315,12.10,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
+20250218,120650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2590,-10,5,-0.38,52041670,20174,58.72,2610,2610,2565,3380,1820,2600,2579.64,1.28,0,-4626,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,894,-0.83,0.31,12,0.06,-3130.00,8390.00,4485,20240215,-42.25,2315,20241115,11.88,2660,-2.63,20250110,2435,6.37,20250213,4330,-40.18,20240219,2315,11.88,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
+20250218,110649,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2565,-35,5,-1.35,46110880,17882,52.05,2610,2610,2565,3380,1820,2600,2578.62,1.28,0,-3531,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,885,-0.82,0.31,12,0.05,-3130.00,8390.00,4485,20240215,-42.81,2315,20241115,10.80,2660,-3.57,20250110,2435,5.34,20250213,4330,-40.76,20240219,2315,10.80,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
+20250218,100649,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2585,-15,5,-0.58,29348015,11357,33.05,2610,2610,2570,3380,1820,2600,2584.13,1.28,0,-1315,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,892,-0.83,0.31,12,0.03,-3130.00,8390.00,4485,20240215,-42.36,2315,20241115,11.66,2660,-2.82,20250110,2435,6.16,20250213,4330,-40.30,20240219,2315,11.66,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
+20250218,090650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2600,0,3,0.00,1736850,668,1.94,2610,2610,2600,3380,1820,2600,2600.07,1.28,0,63,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,897,-0.83,0.31,12,0.00,-3130.00,8390.00,4485,20240215,-42.03,2315,20241115,12.31,2660,-2.26,20250110,2435,6.78,20250213,4330,-39.95,20240219,2315,12.31,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
 20250217,160648,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2600,70,2,2.77,88139720,34248,101.48,2545,2600,2530,3285,1775,2530,2573.57,1.27,0,5826,2576,2552,2521,2497,2466,2565,2510,1725,755,5000,1820,5,1,34500000,897,-0.83,0.31,12,0.10,-3130.00,8390.00,4485,20240215,-42.03,2315,20241115,12.31,2660,-2.26,20250110,2435,6.78,20250213,4330,-39.95,20240219,2315,12.31,20241115,0.27,N,079980,5000,1725 억,,436460,N,N,14,N,00,N
 20250217,150647,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2590,60,2,2.37,78561055,30557,90.54,2545,2595,2530,3285,1775,2530,2570.97,1.27,0,3947,2576,2552,2521,2497,2466,2565,2510,1725,755,5000,1820,5,1,34500000,894,-0.83,0.31,12,0.09,-3130.00,8390.00,4485,20240215,-42.25,2315,20241115,11.88,2660,-2.63,20250110,2435,6.37,20250213,4330,-40.18,20240219,2315,11.88,20241115,0.27,N,079980,5000,1725 억,,436460,N,N,25,N,00,N
 20250217,140647,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2580,50,2,1.98,69162635,26928,79.79,2545,2590,2530,3285,1775,2530,2568.43,1.27,0,3921,2576,2552,2521,2497,2466,2565,2510,1725,755,5000,1820,5,1,34500000,890,-0.82,0.31,12,0.08,-3130.00,8390.00,4485,20240215,-42.47,2315,20241115,11.45,2660,-3.01,20250110,2435,5.95,20250213,4330,-40.42,20240219,2315,11.45,20241115,0.27,N,079980,5000,1725 억,,436460,N,N,25,N,00,N
diff --git a/080010/price/prices-20250201.csv b/080010/price/prices-20250201.csv
index 15558ff010a6..cc0f2c09d3cc 100644
--- a/080010/price/prices-20250201.csv
+++ b/080010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,20,2,0.37,17247030,3178,64.55,5420,5450,5360,7030,3790,5410,5427.01,1.07,0,-88,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,534,8.90,0.44,12,0.03,610.00,12236.00,6400,20240712,-15.16,4825,20241209,12.54,5450,-0.37,20250218,5070,7.10,20250103,6400,-15.16,20240712,4825,12.54,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
+20250218,150651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,30,2,0.55,15960120,2941,59.74,5420,5450,5360,7030,3790,5410,5426.77,1.07,0,-88,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,535,8.92,0.44,12,0.03,610.00,12236.00,6400,20240712,-15.00,4825,20241209,12.75,5450,-0.18,20250218,5070,7.30,20250103,6400,-15.00,20240712,4825,12.75,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
+20250218,140651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,30,2,0.55,14998930,2764,56.14,5420,5450,5360,7030,3790,5410,5426.53,1.07,0,-95,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,535,8.92,0.44,12,0.03,610.00,12236.00,6400,20240712,-15.00,4825,20241209,12.75,5450,-0.18,20250218,5070,7.30,20250103,6400,-15.00,20240712,4825,12.75,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
+20250218,130649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,20,2,0.37,7915980,1462,29.70,5420,5430,5360,7030,3790,5410,5414.49,1.07,0,-100,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,534,8.90,0.44,12,0.01,610.00,12236.00,6400,20240712,-15.16,4825,20241209,12.54,5430,0.00,20250218,5070,7.10,20250103,6400,-15.16,20240712,4825,12.54,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
+20250218,120650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,10,2,0.18,3546840,657,13.35,5420,5420,5360,7030,3790,5410,5398.54,1.07,0,-100,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,533,8.89,0.44,12,0.01,610.00,12236.00,6400,20240712,-15.31,4825,20241209,12.33,5420,0.00,20250218,5070,6.90,20250103,6400,-15.31,20240712,4825,12.33,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
+20250218,110649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,10,2,0.18,3340880,619,12.57,5420,5420,5360,7030,3790,5410,5397.22,1.07,0,-100,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,533,8.89,0.44,12,0.01,610.00,12236.00,6400,20240712,-15.31,4825,20241209,12.33,5420,0.00,20250218,5070,6.90,20250103,6400,-15.31,20240712,4825,12.33,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
+20250218,100649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,-50,5,-0.92,1508760,280,5.69,5420,5420,5360,7030,3790,5410,5388.43,1.07,0,-100,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,527,8.79,0.44,12,0.00,610.00,12236.00,6400,20240712,-16.25,4825,20241209,11.09,5420,-1.11,20250218,5070,5.72,20250103,6400,-16.25,20240712,4825,11.09,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
+20250218,090651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,-50,5,-0.92,891510,165,3.35,5420,5420,5360,7030,3790,5410,5403.09,1.07,0,0,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,527,8.79,0.44,12,0.00,610.00,12236.00,6400,20240712,-16.25,4825,20241209,11.09,5420,-1.11,20250218,5070,5.72,20250103,6400,-16.25,20240712,4825,11.09,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
 20250217,160649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,20,2,0.37,26531540,4921,121.45,5400,5410,5340,7000,3780,5390,5391.49,1.07,0,-15,5430,5410,5370,5350,5310,5420,5360,50,1610,500,3980,10,1,9835071,532,8.87,0.44,12,0.05,610.00,12236.00,6400,20240712,-15.47,4825,20241209,12.12,5410,0.00,20250217,5070,6.71,20250103,6400,-15.47,20240712,4825,12.12,20241209,0.87,N,080010,500,50 억,,105299,N,N,0,N,00,N
 20250217,150648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,10,2,0.19,23799490,4416,108.98,5400,5400,5340,7000,3780,5390,5389.38,1.07,0,10,5430,5410,5370,5350,5310,5420,5360,50,1610,500,3980,10,1,9835071,531,8.85,0.44,12,0.04,610.00,12236.00,6400,20240712,-15.62,4825,20241209,11.92,5400,0.00,20250217,5070,6.51,20250103,6400,-15.62,20240712,4825,11.92,20241209,0.87,N,080010,500,50 억,,105299,N,N,0,N,00,N
 20250217,140647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,0,3,0.00,23421990,4346,107.26,5400,5400,5340,7000,3780,5390,5389.32,1.07,0,10,5430,5410,5370,5350,5310,5420,5360,50,1610,500,3980,10,1,9835071,530,8.84,0.44,12,0.04,610.00,12236.00,6400,20240712,-15.78,4825,20241209,11.71,5400,-0.19,20250217,5070,6.31,20250103,6400,-15.78,20240712,4825,11.71,20241209,0.87,N,080010,500,50 억,,105299,N,N,0,N,00,N
diff --git a/080160/price/prices-20250201.csv b/080160/price/prices-20250201.csv
index 91c9d20e2aee..776d1f3cd264 100644
--- a/080160/price/prices-20250201.csv
+++ b/080160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,-30,5,-0.31,399699610,41177,104.97,9780,9800,9640,12710,6850,9780,9706.86,11.49,0,-3716,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1843,17.92,1.89,12,0.22,544.00,5167.00,17760,20240214,-45.10,8980,20241115,8.57,10380,-6.07,20250213,9210,5.86,20250210,17670,-44.82,20240219,8980,8.57,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
+20250218,150651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,-100,5,-1.02,379050880,39052,99.55,9780,9800,9640,12710,6850,9780,9706.31,11.49,0,-3338,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1830,17.79,1.87,12,0.21,544.00,5167.00,17760,20240214,-45.50,8980,20241115,7.80,10380,-6.74,20250213,9210,5.10,20250210,17670,-45.22,20240219,8980,7.80,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
+20250218,140652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,-90,5,-0.92,359108670,36995,94.31,9780,9800,9640,12710,6850,9780,9706.95,11.49,0,-3452,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1831,17.81,1.88,12,0.20,544.00,5167.00,17760,20240214,-45.44,8980,20241115,7.91,10380,-6.65,20250213,9210,5.21,20250210,17670,-45.16,20240219,8980,7.91,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
+20250218,130649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,-30,5,-0.31,327699430,33769,86.09,9780,9800,9640,12710,6850,9780,9704.15,11.49,0,-1807,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1843,17.92,1.89,12,0.18,544.00,5167.00,17760,20240214,-45.10,8980,20241115,8.57,10380,-6.07,20250213,9210,5.86,20250210,17670,-44.82,20240219,8980,8.57,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
+20250218,120650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-70,5,-0.72,287575570,29650,75.59,9780,9800,9640,12710,6850,9780,9699.01,11.49,0,-1309,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1835,17.85,1.88,12,0.16,544.00,5167.00,17760,20240214,-45.33,8980,20241115,8.13,10380,-6.45,20250213,9210,5.43,20250210,17670,-45.05,20240219,8980,8.13,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
+20250218,110649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,-120,5,-1.23,220091540,22662,57.77,9780,9800,9650,12710,6850,9780,9711.92,11.49,0,-1666,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1826,17.76,1.87,12,0.12,544.00,5167.00,17760,20240214,-45.61,8980,20241115,7.57,10380,-6.94,20250213,9210,4.89,20250210,17670,-45.33,20240219,8980,7.57,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
+20250218,100649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-70,5,-0.72,159880580,16438,41.90,9780,9800,9680,12710,6850,9780,9726.28,11.49,0,-8,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1835,17.85,1.88,12,0.09,544.00,5167.00,17760,20240214,-45.33,8980,20241115,8.13,10380,-6.45,20250213,9210,5.43,20250210,17670,-45.05,20240219,8980,8.13,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
+20250218,090651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,-100,5,-1.02,62420410,6438,16.41,9780,9780,9680,12710,6850,9780,9695.62,11.49,0,3738,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1830,17.79,1.87,12,0.03,544.00,5167.00,17760,20240214,-45.50,8980,20241115,7.80,10380,-6.74,20250213,9210,5.10,20250210,17670,-45.22,20240219,8980,7.80,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
 20250217,160649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,60,2,0.62,380106920,38995,64.99,9720,9800,9680,12630,6810,9720,9747.58,11.49,0,3595,9833,9776,9703,9646,9573,9805,9675,95,2910,500,7190,10,1,18900000,1848,17.98,1.89,12,0.21,544.00,5167.00,17760,20240214,-44.93,8980,20241115,8.91,10380,-5.78,20250213,9210,6.19,20250210,17670,-44.65,20240219,8980,8.91,20241115,0.57,N,080160,500,94 억,,2171960,N,N,128,N,00,N
 20250217,150648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,30,2,0.31,371376250,38101,63.50,9720,9800,9680,12630,6810,9720,9747.15,11.49,0,3706,9833,9776,9703,9646,9573,9805,9675,95,2910,500,7190,10,1,18900000,1843,17.92,1.89,12,0.20,544.00,5167.00,17760,20240214,-45.10,8980,20241115,8.57,10380,-6.07,20250213,9210,5.86,20250210,17670,-44.82,20240219,8980,8.57,20241115,0.57,N,080160,500,94 억,,2171960,N,N,564,N,00,N
 20250217,140648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,40,2,0.41,356491270,36576,60.96,9720,9800,9680,12630,6810,9720,9746.59,11.49,0,3724,9833,9776,9703,9646,9573,9805,9675,95,2910,500,7190,10,1,18900000,1845,17.94,1.89,12,0.19,544.00,5167.00,17760,20240214,-45.05,8980,20241115,8.69,10380,-5.97,20250213,9210,5.97,20250210,17670,-44.77,20240219,8980,8.69,20241115,0.57,N,080160,500,94 억,,2171960,N,N,564,N,00,N
diff --git a/080220/price/prices-20250201.csv b/080220/price/prices-20250201.csv
index 750a147f8939..f17caf4b644d 100644
--- a/080220/price/prices-20250201.csv
+++ b/080220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160650,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18620,700,2,3.91,175462976180,9339804,277.93,17950,19210,17930,23250,12550,17920,18786.70,0.00,0,60112,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6413,38.31,3.98,12,27.12,486.00,4676.00,34200,20240215,-45.56,7710,20241209,141.50,20600,-9.61,20250214,8650,115.26,20250102,32250,-42.26,20240223,7710,141.50,20241209,7.21,N,080220,500,173 억,,0,N,N,2179,N,00,N
+20250218,150651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18650,730,2,4.07,171560661140,9130109,271.69,17950,19210,17930,23250,12550,17920,18790.67,0.00,0,70368,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6424,38.37,3.99,12,26.51,486.00,4676.00,34200,20240215,-45.47,7710,20241209,141.89,20600,-9.47,20250214,8650,115.61,20250102,32250,-42.17,20240223,7710,141.89,20241209,7.21,N,080220,500,173 억,,0,N,N,3055,N,00,N
+20250218,140652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18530,610,2,3.40,164752973080,8764792,260.82,17950,19210,17930,23250,12550,17920,18797.16,0.00,0,95763,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6382,38.13,3.96,12,25.45,486.00,4676.00,34200,20240215,-45.82,7710,20241209,140.34,20600,-10.05,20250214,8650,114.22,20250102,32250,-42.54,20240223,7710,140.34,20241209,7.21,N,080220,500,173 억,,0,N,N,3055,N,00,N
+20250218,130649,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18660,740,2,4.13,155692188590,8278077,246.34,17950,19210,17930,23250,12550,17920,18807.80,0.00,0,67705,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6427,38.40,3.99,12,24.03,486.00,4676.00,34200,20240215,-45.44,7710,20241209,142.02,20600,-9.42,20250214,8650,115.72,20250102,32250,-42.14,20240223,7710,142.02,20241209,7.21,N,080220,500,173 억,,0,N,N,3055,N,00,N
+20250218,120651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18830,910,2,5.08,146799822550,7805438,232.27,17950,19210,17930,23250,12550,17920,18807.41,0.00,0,60982,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6486,38.74,4.03,12,22.66,486.00,4676.00,34200,20240215,-44.94,7710,20241209,144.23,20600,-8.59,20250214,8650,117.69,20250102,32250,-41.61,20240223,7710,144.23,20241209,7.21,N,080220,500,173 억,,0,N,N,3055,N,00,N
+20250218,110650,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18880,960,2,5.36,113514077400,6059217,180.31,17950,19170,17930,23250,12550,17920,18734.15,0.00,0,62715,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6503,38.85,4.04,12,17.59,486.00,4676.00,34200,20240215,-44.80,7710,20241209,144.88,20600,-8.35,20250214,8650,118.27,20250102,32250,-41.46,20240223,7710,144.88,20241209,7.21,N,080220,500,173 억,,0,N,N,3055,N,00,N
+20250218,100649,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18610,690,2,3.85,56736136900,3054665,90.90,17950,18950,17930,23250,12550,17920,18573.65,0.00,0,26660,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6410,38.29,3.98,12,8.87,486.00,4676.00,34200,20240215,-45.58,7710,20241209,141.37,20600,-9.66,20250214,8650,115.14,20250102,32250,-42.29,20240223,7710,141.37,20241209,7.21,N,080220,500,173 억,,0,N,N,3055,N,00,N
+20250218,090651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18450,530,2,2.96,6724542730,369999,11.01,17950,18460,17930,23250,12550,17920,18174.65,0.00,0,112310,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6355,37.96,3.95,12,1.07,486.00,4676.00,34200,20240215,-46.05,7710,20241209,139.30,20600,-10.44,20250214,8650,113.29,20250102,32250,-42.79,20240223,7710,139.30,20241209,7.21,N,080220,500,173 억,,0,N,N,3055,N,00,N
 20250217,160649,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17920,170,2,0.96,59883764760,3308407,24.46,18360,18690,17750,23050,12430,17750,18102.46,0.00,0,-101925,21610,19680,18670,16740,15730,19175,16235,174,5300,500,11360,10,1,34442833,6172,36.87,3.83,12,9.61,486.00,4676.00,34200,20240215,-47.60,7710,20241209,132.43,20600,-13.01,20250214,8650,107.17,20250102,32250,-44.43,20240223,7710,132.43,20241209,6.82,N,080220,500,173 억,,0,N,N,2992,N,00,N
 20250217,150648,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17870,120,2,0.68,57716610660,3187305,23.56,18360,18690,17750,23050,12430,17750,18109.94,0.00,0,-103693,21610,19680,18670,16740,15730,19175,16235,174,5300,500,11360,10,1,34442833,6155,36.77,3.82,12,9.25,486.00,4676.00,34200,20240215,-47.75,7710,20241209,131.78,20600,-13.25,20250214,8650,106.59,20250102,32250,-44.59,20240223,7710,131.78,20241209,6.82,N,080220,500,173 억,,0,N,N,2825,N,00,N
 20250217,140648,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17880,130,2,0.73,53288786800,2938949,21.73,18360,18690,17800,23050,12430,17750,18133.85,0.00,0,-91877,21610,19680,18670,16740,15730,19175,16235,174,5300,500,11360,10,1,34442833,6158,36.79,3.82,12,8.53,486.00,4676.00,34200,20240215,-47.72,7710,20241209,131.91,20600,-13.20,20250214,8650,106.71,20250102,32250,-44.56,20240223,7710,131.91,20241209,6.82,N,080220,500,173 억,,0,N,N,2825,N,00,N
diff --git a/080420/price/prices-20250201.csv b/080420/price/prices-20250201.csv
index 49cffc2d465b..253c763ef109 100644
--- a/080420/price/prices-20250201.csv
+++ b/080420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,-20,5,-0.89,69893150,31501,41.66,2210,2250,2205,2905,1565,2235,2218.76,0.08,0,-65,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1766,-24.08,0.51,12,0.04,-92.00,4377.00,2630,20240205,-15.78,1601,20240806,38.35,2250,-1.56,20250218,1913,15.79,20250203,2595,-14.64,20240226,1601,38.35,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
+20250218,150651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,-5,5,-0.22,55431665,24987,33.04,2210,2250,2205,2905,1565,2235,2218.42,0.08,0,-118,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1778,-24.24,0.51,12,0.03,-92.00,4377.00,2630,20240205,-15.21,1601,20240806,39.29,2250,-0.89,20250218,1913,16.57,20250203,2595,-14.07,20240226,1601,39.29,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
+20250218,140652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,0,3,0.00,55094515,24836,32.84,2210,2250,2205,2905,1565,2235,2218.33,0.08,0,-118,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1782,-24.29,0.51,12,0.03,-92.00,4377.00,2630,20240205,-15.02,1601,20240806,39.60,2250,-0.67,20250218,1913,16.83,20250203,2595,-13.87,20240226,1601,39.60,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
+20250218,130649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,-5,5,-0.22,46604645,21021,27.80,2210,2250,2205,2905,1565,2235,2217.05,0.08,0,-118,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1778,-24.24,0.51,12,0.03,-92.00,4377.00,2630,20240205,-15.21,1601,20240806,39.29,2250,-0.89,20250218,1913,16.57,20250203,2595,-14.07,20240226,1601,39.29,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
+20250218,120651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,10,2,0.45,21118695,9520,12.59,2210,2250,2205,2905,1565,2235,2218.35,0.08,0,17,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1790,-24.40,0.51,12,0.01,-92.00,4377.00,2630,20240205,-14.64,1601,20240806,40.22,2250,-0.22,20250218,1913,17.35,20250203,2595,-13.49,20240226,1601,40.22,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
+20250218,110650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,-20,5,-0.89,14541560,6575,8.69,2210,2235,2205,2905,1565,2235,2211.64,0.08,0,96,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1766,-24.08,0.51,12,0.01,-92.00,4377.00,2630,20240205,-15.78,1601,20240806,38.35,2235,0.00,20250217,1913,15.79,20250203,2595,-14.64,20240226,1601,38.35,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
+20250218,100650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,-30,5,-1.34,12182260,5508,7.28,2210,2235,2205,2905,1565,2235,2211.74,0.08,0,219,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1758,-23.97,0.50,12,0.01,-92.00,4377.00,2630,20240205,-16.16,1601,20240806,37.73,2235,0.00,20250217,1913,15.26,20250203,2595,-15.03,20240226,1601,37.73,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
+20250218,090651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,-25,5,-1.12,1540330,695,0.92,2210,2235,2210,2905,1565,2235,2216.30,0.08,0,-190,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1762,-24.02,0.50,12,0.00,-92.00,4377.00,2630,20240205,-15.97,1601,20240806,38.04,2235,0.00,20250217,1913,15.53,20250203,2595,-14.84,20240226,1601,38.04,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
 20250217,160650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,85,2,3.95,166146810,75556,53.63,2200,2235,2150,2795,1505,2150,2198.98,0.08,0,254,2213,2181,2118,2086,2023,2197,2102,399,645,500,1540,5,1,79721622,1782,-24.29,0.51,12,0.09,-92.00,4377.00,2650,20240202,-15.66,1601,20240806,39.60,2235,0.00,20250217,1913,16.83,20250203,2595,-13.87,20240226,1601,39.60,20240806,0.15,N,080420,500,398 억,,60225,N,N,0,N,00,N
 20250217,150649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,60,2,2.79,155079935,70596,50.11,2200,2225,2150,2795,1505,2150,2196.72,0.08,0,-229,2213,2181,2118,2086,2023,2197,2102,399,645,500,1540,5,1,79721622,1762,-24.02,0.50,12,0.09,-92.00,4377.00,2650,20240202,-16.60,1601,20240806,38.04,2225,-0.67,20250217,1913,15.53,20250203,2595,-14.84,20240226,1601,38.04,20240806,0.15,N,080420,500,398 억,,60225,N,N,0,N,00,N
 20250217,140648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,50,2,2.33,123162525,56186,39.88,2200,2215,2150,2795,1505,2150,2192.05,0.08,0,-1196,2213,2181,2118,2086,2023,2197,2102,399,645,500,1540,5,1,79721622,1754,-23.91,0.50,12,0.07,-92.00,4377.00,2650,20240202,-16.98,1601,20240806,37.41,2215,-0.68,20250217,1913,15.00,20250203,2595,-15.22,20240226,1601,37.41,20240806,0.15,N,080420,500,398 억,,60225,N,N,0,N,00,N
diff --git a/080470/price/prices-20250201.csv b/080470/price/prices-20250201.csv
index 8ad6132fddee..872d258a3ea8 100644
--- a/080470/price/prices-20250201.csv
+++ b/080470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3605,30,2,0.84,15552815,4311,84.96,3575,3690,3555,4645,2505,3575,3607.70,2.62,0,1,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,263,4.79,0.55,12,0.06,753.00,6590.00,5210,20240220,-30.81,3200,20241209,12.66,3795,-5.01,20250110,3375,6.81,20250212,5210,-30.81,20240220,3200,12.66,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
+20250218,150652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3625,50,2,1.40,14996645,4157,81.93,3575,3690,3555,4645,2505,3575,3607.56,2.62,0,55,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,265,4.81,0.55,12,0.06,753.00,6590.00,5210,20240220,-30.42,3200,20241209,13.28,3795,-4.48,20250110,3375,7.41,20250212,5210,-30.42,20240220,3200,13.28,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
+20250218,140652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,35,2,0.98,14825870,4110,81.00,3575,3690,3555,4645,2505,3575,3607.27,2.62,0,56,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,264,4.79,0.55,12,0.06,753.00,6590.00,5210,20240220,-30.71,3200,20241209,12.81,3795,-4.87,20250110,3375,6.96,20250212,5210,-30.71,20240220,3200,12.81,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
+20250218,130650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3635,60,2,1.68,10913750,3027,59.66,3575,3690,3555,4645,2505,3575,3605.47,2.62,0,55,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,265,4.83,0.55,12,0.04,753.00,6590.00,5210,20240220,-30.23,3200,20241209,13.59,3795,-4.22,20250110,3375,7.70,20250212,5210,-30.23,20240220,3200,13.59,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
+20250218,120651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,45,2,1.26,10413800,2889,56.94,3575,3690,3555,4645,2505,3575,3604.64,2.62,0,70,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,264,4.81,0.55,12,0.04,753.00,6590.00,5210,20240220,-30.52,3200,20241209,13.12,3795,-4.61,20250110,3375,7.26,20250212,5210,-30.52,20240220,3200,13.12,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
+20250218,110650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,25,2,0.70,9807900,2721,53.63,3575,3690,3555,4645,2505,3575,3604.52,2.62,0,73,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,263,4.78,0.55,12,0.04,753.00,6590.00,5210,20240220,-30.90,3200,20241209,12.50,3795,-5.14,20250110,3375,6.67,20250212,5210,-30.90,20240220,3200,12.50,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
+20250218,100650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3605,30,2,0.84,7766360,2152,42.41,3575,3690,3555,4645,2505,3575,3608.90,2.62,0,-17,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,263,4.79,0.55,12,0.03,753.00,6590.00,5210,20240220,-30.81,3200,20241209,12.66,3795,-5.01,20250110,3375,6.81,20250212,5210,-30.81,20240220,3200,12.66,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
+20250218,090652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3555,-20,5,-0.56,855585,240,4.73,3575,3575,3555,4645,2505,3575,3564.94,2.62,0,19,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,260,4.72,0.54,12,0.00,753.00,6590.00,5210,20240220,-31.77,3200,20241209,11.09,3795,-6.32,20250110,3375,5.33,20250212,5210,-31.77,20240220,3200,11.09,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
 20250217,160650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,50,2,1.42,18173905,5072,82.71,3795,3795,3530,4580,2470,3525,3583.18,2.62,0,-506,3595,3560,3525,3490,3455,3577,3507,37,1055,500,2390,5,1,7300000,261,4.75,0.54,12,0.07,753.00,6590.00,5210,20240220,-31.38,3200,20241209,11.72,3795,0.00,20250110,3375,5.93,20250212,5210,-31.38,20240220,3200,11.72,20241209,0.21,N,080470,500,36 억,,191484,N,N,0,N,00,N
 20250217,150649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,50,2,1.42,17837830,4978,81.18,3795,3795,3530,4580,2470,3525,3583.33,2.62,0,-475,3595,3560,3525,3490,3455,3577,3507,37,1055,500,2390,5,1,7300000,261,4.75,0.54,12,0.07,753.00,6590.00,5210,20240220,-31.38,3200,20241209,11.72,3795,0.00,20250110,3375,5.93,20250212,5210,-31.38,20240220,3200,11.72,20241209,0.21,N,080470,500,36 억,,191484,N,N,0,N,00,N
 20250217,140648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3560,35,2,0.99,17378825,4849,79.08,3795,3795,3530,4580,2470,3525,3584.00,2.62,0,-473,3595,3560,3525,3490,3455,3577,3507,37,1055,500,2390,5,1,7300000,260,4.73,0.54,12,0.07,753.00,6590.00,5210,20240220,-31.67,3200,20241209,11.25,3795,0.00,20250110,3375,5.48,20250212,5210,-31.67,20240220,3200,11.25,20241209,0.21,N,080470,500,36 억,,191484,N,N,0,N,00,N
diff --git a/080520/price/prices-20250201.csv b/080520/price/prices-20250201.csv
index 3e2873dd960f..a6be024e2421 100644
--- a/080520/price/prices-20250201.csv
+++ b/080520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,30,2,0.96,24244370,7728,33.32,3120,3175,3100,4075,2195,3135,3137.21,0.63,0,1984,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,372,12.61,0.28,12,0.07,251.00,11127.00,5450,20240222,-41.93,2800,20241210,13.04,3200,-1.09,20250217,2940,7.65,20250203,5450,-41.93,20240222,2800,13.04,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
+20250218,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,25,2,0.80,23613180,7527,32.46,3120,3175,3100,4075,2195,3135,3137.13,0.63,0,1985,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,371,12.59,0.28,12,0.06,251.00,11127.00,5450,20240222,-42.02,2800,20241210,12.86,3200,-1.25,20250217,2940,7.48,20250203,5450,-42.02,20240222,2800,12.86,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
+20250218,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,0,3,0.00,22058665,7032,30.32,3120,3175,3100,4075,2195,3135,3136.90,0.63,0,1698,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,368,12.49,0.28,12,0.06,251.00,11127.00,5450,20240222,-42.48,2800,20241210,11.96,3200,-2.03,20250217,2940,6.63,20250203,5450,-42.48,20240222,2800,11.96,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
+20250218,130650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,-5,5,-0.16,16734815,5330,22.98,3120,3175,3105,4075,2195,3135,3139.74,0.63,0,1306,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,368,12.47,0.28,12,0.05,251.00,11127.00,5450,20240222,-42.57,2800,20241210,11.79,3200,-2.19,20250217,2940,6.46,20250203,5450,-42.57,20240222,2800,11.79,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
+20250218,120652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,0,3,0.00,12047550,3834,16.53,3120,3175,3105,4075,2195,3135,3142.29,0.63,0,891,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,368,12.49,0.28,12,0.03,251.00,11127.00,5450,20240222,-42.48,2800,20241210,11.96,3200,-2.03,20250217,2940,6.63,20250203,5450,-42.48,20240222,2800,11.96,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
+20250218,110650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,10,2,0.32,8905980,2833,12.22,3120,3175,3105,4075,2195,3135,3143.66,0.63,0,550,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,369,12.53,0.28,12,0.02,251.00,11127.00,5450,20240222,-42.29,2800,20241210,12.32,3200,-1.72,20250217,2940,6.97,20250203,5450,-42.29,20240222,2800,12.32,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
+20250218,100650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,15,2,0.48,5039545,1610,6.94,3120,3160,3105,4075,2195,3135,3130.15,0.63,0,264,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,370,12.55,0.28,12,0.01,251.00,11127.00,5450,20240222,-42.20,2800,20241210,12.50,3200,-1.56,20250217,2940,7.14,20250203,5450,-42.20,20240222,2800,12.50,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
+20250218,090652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-30,5,-0.96,1237300,398,1.72,3120,3120,3105,4075,2195,3135,3108.79,0.63,0,198,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,365,12.37,0.28,12,0.00,251.00,11127.00,5450,20240222,-43.03,2800,20241210,10.89,3200,-2.97,20250217,2940,5.61,20250203,5450,-43.03,20240222,2800,10.89,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
 20250217,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,75,2,2.45,72641045,23191,101.78,3060,3200,3040,3975,2145,3060,3132.29,0.63,0,2,3120,3090,3040,3010,2960,3105,3025,59,915,500,2260,5,1,11746609,368,12.49,0.28,12,0.20,251.00,11127.00,5450,20240222,-42.48,2800,20241210,11.96,3200,-2.03,20250217,2940,6.63,20250203,5450,-42.48,20240222,2800,11.96,20241210,1.35,N,080520,500,58 억,,74514,N,N,0,N,00,N
 20250217,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,75,2,2.45,70901120,22636,99.35,3060,3200,3040,3975,2145,3060,3132.23,0.63,0,5,3120,3090,3040,3010,2960,3105,3025,59,915,500,2260,5,1,11746609,368,12.49,0.28,12,0.19,251.00,11127.00,5450,20240222,-42.48,2800,20241210,11.96,3200,-2.03,20250217,2940,6.63,20250203,5450,-42.48,20240222,2800,11.96,20241210,1.35,N,080520,500,58 억,,74514,N,N,0,N,00,N
 20250217,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,90,2,2.94,68149305,21759,95.50,3060,3200,3040,3975,2145,3060,3132.01,0.63,0,-12,3120,3090,3040,3010,2960,3105,3025,59,915,500,2260,5,1,11746609,370,12.55,0.28,12,0.19,251.00,11127.00,5450,20240222,-42.20,2800,20241210,12.50,3200,-1.56,20250217,2940,7.14,20250203,5450,-42.20,20240222,2800,12.50,20241210,1.35,N,080520,500,58 억,,74514,N,N,0,N,00,N
diff --git a/080530/price/prices-20250201.csv b/080530/price/prices-20250201.csv
index c833f0601710..a3e1c00dd2bc 100644
--- a/080530/price/prices-20250201.csv
+++ b/080530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,4,2,0.32,26514988,21050,149.25,1240,1272,1240,1625,875,1250,1259.62,0.27,0,-78,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,543,-6.40,1.51,12,0.05,-196.00,829.00,3380,20240329,-62.90,1046,20250102,19.89,1450,-13.52,20250122,1046,19.89,20250102,3380,-62.90,20240329,1046,19.89,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
+20250218,150652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,4,2,0.32,25578196,20302,143.94,1240,1272,1240,1625,875,1250,1259.89,0.27,0,210,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,543,-6.40,1.51,12,0.05,-196.00,829.00,3380,20240329,-62.90,1046,20250102,19.89,1450,-13.52,20250122,1046,19.89,20250102,3380,-62.90,20240329,1046,19.89,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
+20250218,140653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,4,2,0.32,20731439,16432,116.51,1240,1272,1240,1625,875,1250,1261.65,0.27,0,-23,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,543,-6.40,1.51,12,0.04,-196.00,829.00,3380,20240329,-62.90,1046,20250102,19.89,1450,-13.52,20250122,1046,19.89,20250102,3380,-62.90,20240329,1046,19.89,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
+20250218,130650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1255,5,2,0.40,19041888,15083,106.94,1240,1272,1240,1625,875,1250,1262.47,0.27,0,-144,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,543,-6.40,1.51,12,0.03,-196.00,829.00,3380,20240329,-62.87,1046,20250102,19.98,1450,-13.45,20250122,1046,19.98,20250102,3380,-62.87,20240329,1046,19.98,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
+20250218,120652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1266,16,2,1.28,13080017,10361,73.46,1240,1272,1240,1625,875,1250,1262.43,0.27,0,-243,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,548,-6.46,1.53,12,0.02,-196.00,829.00,3380,20240329,-62.54,1046,20250102,21.03,1450,-12.69,20250122,1046,21.03,20250102,3380,-62.54,20240329,1046,21.03,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
+20250218,110651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1255,5,2,0.40,12534371,9930,70.41,1240,1272,1240,1625,875,1250,1262.27,0.27,0,-8,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,543,-6.40,1.51,12,0.02,-196.00,829.00,3380,20240329,-62.87,1046,20250102,19.98,1450,-13.45,20250122,1046,19.98,20250102,3380,-62.87,20240329,1046,19.98,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
+20250218,100651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1268,18,2,1.44,7846963,6230,44.17,1240,1270,1240,1625,875,1250,1259.54,0.27,0,-105,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,549,-6.47,1.53,12,0.01,-196.00,829.00,3380,20240329,-62.49,1046,20250102,21.22,1450,-12.55,20250122,1046,21.22,20250102,3380,-62.49,20240329,1046,21.22,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
+20250218,090652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-10,5,-0.80,1091200,880,6.24,1240,1240,1240,1625,875,1250,1240.00,0.27,0,-99,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,537,-6.33,1.50,12,0.00,-196.00,829.00,3380,20240329,-63.31,1046,20250102,18.55,1450,-14.48,20250122,1046,18.55,20250102,3380,-63.31,20240329,1046,18.55,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
 20250217,160650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,1,2,0.08,17632379,14064,96.47,1238,1262,1238,1623,875,1249,1253.72,0.28,0,-2248,1277,1262,1250,1235,1223,1270,1243,217,374,500,770,1,1,43300427,541,-6.38,1.51,12,0.03,-196.00,829.00,3380,20240329,-63.02,1046,20250102,19.50,1450,-13.79,20250122,1046,19.50,20250102,3380,-63.02,20240329,1046,19.50,20250102,0.00,N,080530,500,216 억,,120375,N,N,0,N,00,N
 20250217,150649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,1,2,0.08,17274891,13778,94.51,1238,1262,1238,1623,875,1249,1253.80,0.28,0,-2081,1277,1262,1250,1235,1223,1270,1243,217,374,500,770,1,1,43300427,541,-6.38,1.51,12,0.03,-196.00,829.00,3380,20240329,-63.02,1046,20250102,19.50,1450,-13.79,20250122,1046,19.50,20250102,3380,-63.02,20240329,1046,19.50,20250102,0.00,N,080530,500,216 억,,120375,N,N,0,N,00,N
 20250217,140649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1257,8,2,0.64,16071141,12815,87.90,1238,1262,1238,1623,875,1249,1254.09,0.28,0,-2236,1277,1262,1250,1235,1223,1270,1243,217,374,500,770,1,1,43300427,544,-6.41,1.52,12,0.03,-196.00,829.00,3380,20240329,-62.81,1046,20250102,20.17,1450,-13.31,20250122,1046,20.17,20250102,3380,-62.81,20240329,1046,20.17,20250102,0.00,N,080530,500,216 억,,120375,N,N,0,N,00,N
diff --git a/080580/price/prices-20250201.csv b/080580/price/prices-20250201.csv
index 6e581043055f..46bce5969d94 100644
--- a/080580/price/prices-20250201.csv
+++ b/080580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-90,5,-1.44,2194269330,353139,43.38,6240,6300,6140,8130,4390,6260,6214.05,0.58,0,-24516,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1091,101.15,2.55,12,2.00,61.00,2418.00,14300,20240215,-56.85,3685,20241209,67.44,7200,-14.31,20250122,4400,40.23,20250102,12980,-52.47,20240307,3685,67.44,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
+20250218,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-90,5,-1.44,1935233100,311268,38.23,6240,6300,6140,8130,4390,6260,6217.19,0.58,0,-10630,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1091,101.15,2.55,12,1.76,61.00,2418.00,14300,20240215,-56.85,3685,20241209,67.44,7200,-14.31,20250122,4400,40.23,20250102,12980,-52.47,20240307,3685,67.44,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
+20250218,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-20,5,-0.32,1633385500,262505,32.24,6240,6300,6140,8130,4390,6260,6222.23,0.58,0,1587,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1103,102.30,2.58,12,1.48,61.00,2418.00,14300,20240215,-56.36,3685,20241209,69.34,7200,-13.33,20250122,4400,41.82,20250102,12980,-51.93,20240307,3685,69.34,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
+20250218,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-30,5,-0.48,1467233050,235796,28.96,6240,6300,6140,8130,4390,6260,6222.38,0.58,0,1686,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1101,102.13,2.58,12,1.33,61.00,2418.00,14300,20240215,-56.43,3685,20241209,69.06,7200,-13.47,20250122,4400,41.59,20250102,12980,-52.00,20240307,3685,69.06,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
+20250218,120652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-10,5,-0.16,1354713240,217743,26.75,6240,6300,6140,8130,4390,6260,6221.52,0.58,0,6117,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1105,102.46,2.58,12,1.23,61.00,2418.00,14300,20240215,-56.29,3685,20241209,69.61,7200,-13.19,20250122,4400,42.05,20250102,12980,-51.85,20240307,3685,69.61,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
+20250218,110651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-70,5,-1.12,1142797350,183810,22.58,6240,6300,6140,8130,4390,6260,6217.15,0.58,0,8403,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1094,101.48,2.56,12,1.04,61.00,2418.00,14300,20240215,-56.71,3685,20241209,67.98,7200,-14.03,20250122,4400,40.68,20250102,12980,-52.31,20240307,3685,67.98,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
+20250218,100651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-30,5,-0.48,845066900,135893,16.69,6240,6300,6140,8130,4390,6260,6218.46,0.58,0,19090,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1101,102.13,2.58,12,0.77,61.00,2418.00,14300,20240215,-56.43,3685,20241209,69.06,7200,-13.47,20250122,4400,41.59,20250102,12980,-52.00,20240307,3685,69.06,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
+20250218,090653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-100,5,-1.60,199718120,32143,3.95,6240,6240,6160,8130,4390,6260,6212.66,0.58,0,7304,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1089,100.98,2.55,12,0.18,61.00,2418.00,14300,20240215,-56.92,3685,20241209,67.16,7200,-14.44,20250122,4400,40.00,20250102,12980,-52.54,20240307,3685,67.16,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
 20250217,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-30,5,-0.48,5098185420,808353,12.83,6420,6480,6190,8170,4410,6290,6307.01,0.58,0,-2491,7116,6702,6166,5752,5216,6910,5960,88,1880,500,4520,10,1,17679298,1107,102.62,2.59,12,4.57,61.00,2418.00,14430,20240202,-56.62,3685,20241209,69.88,7200,-13.06,20250122,4400,42.27,20250102,12980,-51.77,20240307,3685,69.88,20241209,1.62,N,080580,500,88 억,,101975,N,N,0,N,00,N
 20250217,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-20,5,-0.32,4919187760,779802,12.38,6420,6480,6190,8170,4410,6290,6308.38,0.58,0,3292,7116,6702,6166,5752,5216,6910,5960,88,1880,500,4520,10,1,17679298,1108,102.79,2.59,12,4.41,61.00,2418.00,14430,20240202,-56.55,3685,20241209,70.15,7200,-12.92,20250122,4400,42.50,20250102,12980,-51.69,20240307,3685,70.15,20241209,1.62,N,080580,500,88 억,,101975,N,N,0,N,00,N
 20250217,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,30,2,0.48,4602165460,729410,11.58,6420,6480,6190,8170,4410,6290,6309.58,0.58,0,3083,7116,6702,6166,5752,5216,6910,5960,88,1880,500,4520,10,1,17679298,1117,103.61,2.61,12,4.13,61.00,2418.00,14430,20240202,-56.20,3685,20241209,71.51,7200,-12.22,20250122,4400,43.64,20250102,12980,-51.31,20240307,3685,71.51,20241209,1.62,N,080580,500,88 억,,101975,N,N,0,N,00,N
diff --git a/080720/price/prices-20250201.csv b/080720/price/prices-20250201.csv
index 1247cd98dd2d..393b326aded8 100644
--- a/080720/price/prices-20250201.csv
+++ b/080720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160652,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250218,150653,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250218,140654,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250218,130651,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250218,120652,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250218,110651,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250218,100651,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250218,090653,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250217,160651,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250217,150650,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250217,140650,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250201.csv b/081000/price/prices-20250201.csv
index 0d4d21c64b0b..cf65d9c42824 100644
--- a/081000/price/prices-20250201.csv
+++ b/081000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12760,-40,5,-0.31,296160840,23173,17.91,12900,12900,12670,16640,8960,12800,12780.43,1.68,0,-4444,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1812,18.12,0.45,12,0.16,704.00,28448.00,21000,20240604,-39.24,9700,20241209,31.55,13150,-2.97,20250217,10700,19.25,20250203,21000,-39.24,20240604,9700,31.55,20241209,1.04,N,081000,1000,142 억,,239251,N,N,151,N,00,N
+20250218,150653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12770,-30,5,-0.23,289498140,22651,17.51,12900,12900,12670,16640,8960,12800,12780.81,1.68,0,-4363,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1814,18.14,0.45,12,0.16,704.00,28448.00,21000,20240604,-39.19,9700,20241209,31.65,13150,-2.89,20250217,10700,19.35,20250203,21000,-39.19,20240604,9700,31.65,20241209,1.04,N,081000,1000,142 억,,239251,N,N,68,N,00,N
+20250218,140654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12770,-30,5,-0.23,264832070,20722,16.02,12900,12900,12670,16640,8960,12800,12780.24,1.68,0,-4465,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1814,18.14,0.45,12,0.15,704.00,28448.00,21000,20240604,-39.19,9700,20241209,31.65,13150,-2.89,20250217,10700,19.35,20250203,21000,-39.19,20240604,9700,31.65,20241209,1.04,N,081000,1000,142 억,,239251,N,N,68,N,00,N
+20250218,130651,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12810,10,2,0.08,227680880,17813,13.77,12900,12900,12670,16640,8960,12800,12781.73,1.68,0,-4572,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1819,18.20,0.45,12,0.13,704.00,28448.00,21000,20240604,-39.00,9700,20241209,32.06,13150,-2.59,20250217,10700,19.72,20250203,21000,-39.00,20240604,9700,32.06,20241209,1.04,N,081000,1000,142 억,,239251,N,N,68,N,00,N
+20250218,120653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12850,50,2,0.39,196183570,15356,11.87,12900,12900,12670,16640,8960,12800,12775.69,1.68,0,-3145,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1825,18.25,0.45,12,0.11,704.00,28448.00,21000,20240604,-38.81,9700,20241209,32.47,13150,-2.28,20250217,10700,20.09,20250203,21000,-38.81,20240604,9700,32.47,20241209,1.04,N,081000,1000,142 억,,239251,N,N,68,N,00,N
+20250218,110652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12820,20,2,0.16,182912760,14322,11.07,12900,12900,12670,16640,8960,12800,12771.45,1.68,0,-3320,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1821,18.21,0.45,12,0.10,704.00,28448.00,21000,20240604,-38.95,9700,20241209,32.16,13150,-2.51,20250217,10700,19.81,20250203,21000,-38.95,20240604,9700,32.16,20241209,1.04,N,081000,1000,142 억,,239251,N,N,68,N,00,N
+20250218,100651,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12870,70,2,0.55,139920700,10970,8.48,12900,12900,12670,16640,8960,12800,12754.85,1.68,0,-2443,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1828,18.28,0.45,12,0.08,704.00,28448.00,21000,20240604,-38.71,9700,20241209,32.68,13150,-2.13,20250217,10700,20.28,20250203,21000,-38.71,20240604,9700,32.68,20241209,1.04,N,081000,1000,142 억,,239251,N,N,68,N,00,N
+20250218,090653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12780,-20,5,-0.16,43998520,3438,2.66,12900,12900,12720,16640,8960,12800,12797.71,1.68,0,-1236,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1815,18.15,0.45,12,0.02,704.00,28448.00,21000,20240604,-39.14,9700,20241209,31.75,13150,-2.81,20250217,10700,19.44,20250203,21000,-39.14,20240604,9700,31.75,20241209,1.04,N,081000,1000,142 억,,239251,N,N,68,N,00,N
 20250217,160651,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12800,890,2,7.47,1647893620,128210,798.27,12190,13150,12030,15480,8340,11910,12853.12,1.61,0,12368,12323,12116,11833,11626,11343,11975,11485,142,3570,1000,8570,10,1,14202975,1818,18.18,0.45,12,0.90,704.00,28448.00,21000,20240604,-39.05,9700,20241209,31.96,13150,-2.66,20250217,10700,19.63,20250203,21000,-39.05,20240604,9700,31.96,20241209,1.06,N,081000,1000,142 억,,228825,N,N,68,N,00,N
 20250217,150650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12760,850,2,7.14,1589489710,123641,769.82,12190,13150,12030,15480,8340,11910,12855.68,1.61,0,12428,12323,12116,11833,11626,11343,11975,11485,142,3570,1000,8570,10,1,14202975,1812,18.12,0.45,12,0.87,704.00,28448.00,21000,20240604,-39.24,9700,20241209,31.55,13150,-2.97,20250217,10700,19.25,20250203,21000,-39.24,20240604,9700,31.55,20241209,1.06,N,081000,1000,142 억,,228825,N,N,72,N,00,N
 20250217,140650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12880,970,2,8.14,1539522130,119747,745.58,12190,13150,12030,15480,8340,11910,12856.46,1.61,0,13190,12323,12116,11833,11626,11343,11975,11485,142,3570,1000,8570,10,1,14202975,1829,18.30,0.45,12,0.84,704.00,28448.00,21000,20240604,-38.67,9700,20241209,32.78,13150,-2.05,20250217,10700,20.37,20250203,21000,-38.67,20240604,9700,32.78,20241209,1.06,N,081000,1000,142 억,,228825,N,N,72,N,00,N
diff --git a/081150/price/prices-20250201.csv b/081150/price/prices-20250201.csv
index ea0a9c273ba9..3d1d35654f98 100644
--- a/081150/price/prices-20250201.csv
+++ b/081150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,-15,5,-0.48,660882900,212621,67.67,3135,3140,3090,4060,2190,3125,3108.27,3.79,0,46983,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,755,-33.80,0.48,12,0.88,-92.00,6498.00,3615,20250203,-13.97,2310,20240805,34.63,3615,-13.97,20250203,2890,7.61,20250102,3615,-13.97,20250203,2310,34.63,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
+20250218,150654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-5,5,-0.16,604939150,194659,61.95,3135,3140,3090,4060,2190,3125,3107.69,3.79,0,43147,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,757,-33.91,0.48,12,0.80,-92.00,6498.00,3615,20250203,-13.69,2310,20240805,35.06,3615,-13.69,20250203,2890,7.96,20250102,3615,-13.69,20250203,2310,35.06,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
+20250218,140654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-5,5,-0.16,527847985,169935,54.08,3135,3140,3090,4060,2190,3125,3106.18,3.79,0,39892,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,757,-33.91,0.48,12,0.70,-92.00,6498.00,3615,20250203,-13.69,2310,20240805,35.06,3615,-13.69,20250203,2890,7.96,20250102,3615,-13.69,20250203,2310,35.06,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
+20250218,130651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-5,5,-0.16,448324945,144379,45.95,3135,3140,3090,4060,2190,3125,3105.19,3.79,0,25950,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,757,-33.91,0.48,12,0.59,-92.00,6498.00,3615,20250203,-13.69,2310,20240805,35.06,3615,-13.69,20250203,2890,7.96,20250102,3615,-13.69,20250203,2310,35.06,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
+20250218,120653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,-20,5,-0.64,382466255,123197,39.21,3135,3140,3090,4060,2190,3125,3104.51,3.79,0,17986,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,754,-33.75,0.48,12,0.51,-92.00,6498.00,3615,20250203,-14.11,2310,20240805,34.42,3615,-14.11,20250203,2890,7.44,20250102,3615,-14.11,20250203,2310,34.42,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
+20250218,110652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-30,5,-0.96,343944970,110776,35.25,3135,3140,3090,4060,2190,3125,3104.87,3.79,0,16182,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,751,-33.64,0.48,12,0.46,-92.00,6498.00,3615,20250203,-14.38,2310,20240805,33.98,3615,-14.38,20250203,2890,7.09,20250102,3615,-14.38,20250203,2310,33.98,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
+20250218,100652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,-25,5,-0.80,257494385,82845,26.37,3135,3140,3090,4060,2190,3125,3108.15,3.79,0,6826,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,752,-33.70,0.48,12,0.34,-92.00,6498.00,3615,20250203,-14.25,2310,20240805,34.20,3615,-14.25,20250203,2890,7.27,20250102,3615,-14.25,20250203,2310,34.20,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
+20250218,090653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,15,2,0.48,30571260,9768,3.11,3135,3140,3125,4060,2190,3125,3129.74,3.79,0,-1551,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,762,-34.13,0.48,12,0.04,-92.00,6498.00,3615,20250203,-13.14,2310,20240805,35.93,3615,-13.14,20250203,2890,8.65,20250102,3615,-13.14,20250203,2310,35.93,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
 20250217,160652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,35,2,1.13,979377985,313224,65.25,3125,3170,3100,4015,2165,3090,3126.78,3.43,0,88371,3176,3132,3091,3047,3006,3155,3070,121,925,500,1970,5,1,24268402,758,-33.97,0.48,12,1.29,-92.00,6498.00,3615,20250203,-13.55,2310,20240805,35.28,3615,-13.55,20250203,2890,8.13,20250102,3615,-13.55,20250203,2310,35.28,20240805,5.74,N,081150,500,121 억,,831382,N,N,0,N,00,N
 20250217,150651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3135,45,2,1.46,917381110,293401,61.12,3125,3170,3100,4015,2165,3090,3126.73,3.43,0,82353,3176,3132,3091,3047,3006,3155,3070,121,925,500,1970,5,1,24268402,761,-34.08,0.48,12,1.21,-92.00,6498.00,3615,20250203,-13.28,2310,20240805,35.71,3615,-13.28,20250203,2890,8.48,20250102,3615,-13.28,20250203,2310,35.71,20240805,5.74,N,081150,500,121 억,,831382,N,N,0,N,00,N
 20250217,140650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,30,2,0.97,804406165,257280,53.60,3125,3170,3100,4015,2165,3090,3126.60,3.43,0,73633,3176,3132,3091,3047,3006,3155,3070,121,925,500,1970,5,1,24268402,757,-33.91,0.48,12,1.06,-92.00,6498.00,3615,20250203,-13.69,2310,20240805,35.06,3615,-13.69,20250203,2890,7.96,20250102,3615,-13.69,20250203,2310,35.06,20240805,5.74,N,081150,500,121 억,,831382,N,N,0,N,00,N
diff --git a/081580/price/prices-20250201.csv b/081580/price/prices-20250201.csv
index 69e6a52ad20c..8aa2e20ca043 100644
--- a/081580/price/prices-20250201.csv
+++ b/081580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,0,3,0.00,37694955,13518,95.75,2820,2830,2740,3670,1980,2825,2788.40,0.93,0,119,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,438,-282.50,0.41,12,0.09,-10.00,6898.00,5080,20241007,-44.39,2010,20240419,40.55,3600,-21.53,20250103,2675,5.61,20250211,5080,-44.39,20241007,2010,40.55,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
+20250218,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,5,2,0.18,27130785,9758,69.12,2820,2830,2740,3670,1980,2825,2780.36,0.93,0,115,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,439,-283.00,0.41,12,0.06,-10.00,6898.00,5080,20241007,-44.29,2010,20240419,40.80,3600,-21.39,20250103,2675,5.79,20250211,5080,-44.29,20241007,2010,40.80,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
+20250218,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-5,5,-0.18,24249455,8737,61.89,2820,2820,2740,3670,1980,2825,2775.49,0.93,0,88,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,437,-282.00,0.41,12,0.06,-10.00,6898.00,5080,20241007,-44.49,2010,20240419,40.30,3600,-21.67,20250103,2675,5.42,20250211,5080,-44.49,20241007,2010,40.30,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
+20250218,130652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-35,5,-1.24,21295075,7682,54.41,2820,2820,2740,3670,1980,2825,2772.07,0.93,0,-14,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,433,-279.00,0.40,12,0.05,-10.00,6898.00,5080,20241007,-45.08,2010,20240419,38.81,3600,-22.50,20250103,2675,4.30,20250211,5080,-45.08,20241007,2010,38.81,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
+20250218,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-40,5,-1.42,19615845,7078,50.13,2820,2820,2740,3670,1980,2825,2771.38,0.93,0,-204,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,432,-278.50,0.40,12,0.05,-10.00,6898.00,5080,20241007,-45.18,2010,20240419,38.56,3600,-22.64,20250103,2675,4.11,20250211,5080,-45.18,20241007,2010,38.56,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
+20250218,110652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-45,5,-1.59,16161950,5833,41.32,2820,2820,2740,3670,1980,2825,2770.78,0.93,0,-312,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,431,-278.00,0.40,12,0.04,-10.00,6898.00,5080,20241007,-45.28,2010,20240419,38.31,3600,-22.78,20250103,2675,3.93,20250211,5080,-45.28,20241007,2010,38.31,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
+20250218,100652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-50,5,-1.77,10981655,3958,28.04,2820,2820,2740,3670,1980,2825,2774.55,0.93,0,-58,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,430,-277.50,0.40,12,0.03,-10.00,6898.00,5080,20241007,-45.37,2010,20240419,38.06,3600,-22.92,20250103,2675,3.74,20250211,5080,-45.37,20241007,2010,38.06,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
+20250218,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-5,5,-0.18,724740,257,1.82,2820,2820,2820,3670,1980,2825,2820.00,0.93,0,-37,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,437,-282.00,0.41,12,0.00,-10.00,6898.00,5080,20241007,-44.49,2010,20240419,40.30,3600,-21.67,20250103,2675,5.42,20250211,5080,-44.49,20241007,2010,40.30,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
 20250217,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,0,3,0.00,39615980,14117,29.77,2885,2885,2770,3670,1980,2825,2806.26,0.95,0,-1851,3071,2947,2816,2692,2561,3010,2755,78,845,500,1920,5,1,15508143,438,-282.50,0.41,12,0.09,-10.00,6898.00,5080,20241007,-44.39,2010,20240419,40.55,3600,-21.53,20250103,2675,5.61,20250211,5080,-44.39,20241007,2010,40.55,20240419,5.21,N,081580,500,77 억,,146566,N,N,0,N,00,N
 20250217,150651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,-20,5,-0.71,38788255,13824,29.15,2885,2885,2770,3670,1980,2825,2805.86,0.95,0,-1842,3071,2947,2816,2692,2561,3010,2755,78,845,500,1920,5,1,15508143,435,-280.50,0.41,12,0.09,-10.00,6898.00,5080,20241007,-44.78,2010,20240419,39.55,3600,-22.08,20250103,2675,4.86,20250211,5080,-44.78,20241007,2010,39.55,20240419,5.21,N,081580,500,77 억,,146566,N,N,0,N,00,N
 20250217,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-5,5,-0.18,37022860,13198,27.83,2885,2885,2770,3670,1980,2825,2805.19,0.95,0,-1528,3071,2947,2816,2692,2561,3010,2755,78,845,500,1920,5,1,15508143,437,-282.00,0.41,12,0.09,-10.00,6898.00,5080,20241007,-44.49,2010,20240419,40.30,3600,-21.67,20250103,2675,5.42,20250211,5080,-44.49,20241007,2010,40.30,20240419,5.21,N,081580,500,77 억,,146566,N,N,0,N,00,N
diff --git a/081660/price/prices-20250201.csv b/081660/price/prices-20250201.csv
index 1bcc401741f6..a7991514f4da 100644
--- a/081660/price/prices-20250201.csv
+++ b/081660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160653,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38600,-100,5,-0.26,3193870250,82700,113.07,38450,38900,38300,50300,27100,38700,38619.95,43.26,0,2048,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23197,55.06,1.22,12,0.14,701.00,31737.00,44950,20240925,-14.13,36400,20241107,6.04,43250,-10.75,20250121,37200,3.76,20250214,44950,-14.13,20240925,36400,6.04,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,191,N,00,N
+20250218,150654,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38650,-50,5,-0.13,2682505350,69458,94.96,38450,38900,38300,50300,27100,38700,38620.54,43.26,0,-3027,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23227,55.14,1.22,12,0.12,701.00,31737.00,44950,20240925,-14.02,36400,20241107,6.18,43250,-10.64,20250121,37200,3.90,20250214,44950,-14.02,20240925,36400,6.18,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,169,N,00,N
+20250218,140655,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38500,-200,5,-0.52,2000353500,51791,70.81,38450,38900,38300,50300,27100,38700,38623.57,43.26,0,-110,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23137,54.92,1.21,12,0.09,701.00,31737.00,44950,20240925,-14.35,36400,20241107,5.77,43250,-10.98,20250121,37200,3.49,20250214,44950,-14.35,20240925,36400,5.77,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,169,N,00,N
+20250218,130652,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38850,150,2,0.39,1432766350,37078,50.69,38450,38900,38300,50300,27100,38700,38641.95,43.26,0,2238,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23347,55.42,1.22,12,0.06,701.00,31737.00,44950,20240925,-13.57,36400,20241107,6.73,43250,-10.17,20250121,37200,4.44,20250214,44950,-13.57,20240925,36400,6.73,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,169,N,00,N
+20250218,120654,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38750,50,2,0.13,1073240850,27818,38.03,38450,38900,38300,50300,27100,38700,38580.81,43.26,0,1886,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23287,55.28,1.22,12,0.05,701.00,31737.00,44950,20240925,-13.79,36400,20241107,6.46,43250,-10.40,20250121,37200,4.17,20250214,44950,-13.79,20240925,36400,6.46,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,169,N,00,N
+20250218,110652,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38700,0,3,0.00,727447050,18888,25.82,38450,38900,38300,50300,27100,38700,38513.72,43.26,0,2247,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23257,55.21,1.22,12,0.03,701.00,31737.00,44950,20240925,-13.90,36400,20241107,6.32,43250,-10.52,20250121,37200,4.03,20250214,44950,-13.90,20240925,36400,6.32,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,169,N,00,N
+20250218,100652,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38300,-400,5,-1.03,357631300,9303,12.72,38450,38900,38300,50300,27100,38700,38442.58,43.26,0,-1224,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23017,54.64,1.21,12,0.02,701.00,31737.00,44950,20240925,-14.79,36400,20241107,5.22,43250,-11.45,20250121,37200,2.96,20250214,44950,-14.79,20240925,36400,5.22,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,169,N,00,N
+20250218,090654,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38500,-200,5,-0.52,28533650,742,1.01,38450,38900,38350,50300,27100,38700,38455.05,43.26,0,-120,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23137,54.92,1.21,12,0.00,701.00,31737.00,44950,20240925,-14.35,36400,20241107,5.77,43250,-10.98,20250121,37200,3.49,20250214,44950,-14.35,20240925,36400,5.77,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,169,N,00,N
 20250217,160652,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38700,450,2,1.18,2805188700,73087,47.82,38550,38750,37900,49700,26800,38250,38381.47,43.29,0,2533,39216,38732,37966,37482,36716,38975,37725,617,11450,1000,29830,50,1,60095839,23257,55.21,1.22,12,0.12,701.00,31737.00,44950,20240925,-13.90,36400,20241107,6.32,43250,-10.52,20250121,37200,4.03,20250214,44950,-13.90,20240925,36400,6.32,20241107,0.08,N,081660,1000,616 억,,26018333,N,N,169,N,00,N
 20250217,150651,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38600,350,2,0.92,2529751100,65961,43.16,38550,38750,37900,49700,26800,38250,38352.22,43.29,0,1020,39216,38732,37966,37482,36716,38975,37725,617,11450,1000,29830,50,1,60095839,23197,55.06,1.22,12,0.11,701.00,31737.00,44950,20240925,-14.13,36400,20241107,6.04,43250,-10.75,20250121,37200,3.76,20250214,44950,-14.13,20240925,36400,6.04,20241107,0.08,N,081660,1000,616 억,,26018333,N,N,1703,N,00,N
 20250217,140651,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38550,300,2,0.78,2264459400,59075,38.65,38550,38750,37900,49700,26800,38250,38331.94,43.29,0,436,39216,38732,37966,37482,36716,38975,37725,617,11450,1000,29830,50,1,60095839,23167,54.99,1.21,12,0.10,701.00,31737.00,44950,20240925,-14.24,36400,20241107,5.91,43250,-10.87,20250121,37200,3.63,20250214,44950,-14.24,20240925,36400,5.91,20241107,0.08,N,081660,1000,616 억,,26018333,N,N,1703,N,00,N
diff --git a/082210/price/prices-20250201.csv b/082210/price/prices-20250201.csv
index 91b2dba7a008..939bd6d9db0c 100644
--- a/082210/price/prices-20250201.csv
+++ b/082210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1428,1,2,0.07,39102892,27470,20.98,1427,1442,1401,1855,999,1427,1423.48,4.55,0,-1221,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,474,3.94,0.88,12,0.08,362.00,1628.00,5150,20240401,-72.27,1249,20250203,14.33,1819,-21.50,20250103,1249,14.33,20250203,5150,-72.27,20240401,1249,14.33,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
+20250218,150654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1430,3,2,0.21,35776939,25142,19.20,1427,1442,1401,1855,999,1427,1422.99,4.55,0,-1550,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,475,3.95,0.88,12,0.08,362.00,1628.00,5150,20240401,-72.23,1249,20250203,14.49,1819,-21.39,20250103,1249,14.49,20250203,5150,-72.23,20240401,1249,14.49,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
+20250218,140655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1431,4,2,0.28,30427999,21399,16.34,1427,1442,1401,1855,999,1427,1421.94,4.55,0,-1026,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,475,3.95,0.88,12,0.06,362.00,1628.00,5150,20240401,-72.21,1249,20250203,14.57,1819,-21.33,20250103,1249,14.57,20250203,5150,-72.21,20240401,1249,14.57,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
+20250218,130652,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1429,2,2,0.14,23588267,16611,12.68,1427,1442,1401,1855,999,1427,1420.04,4.55,0,-1370,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,474,3.95,0.88,12,0.05,362.00,1628.00,5150,20240401,-72.25,1249,20250203,14.41,1819,-21.44,20250103,1249,14.41,20250203,5150,-72.25,20240401,1249,14.41,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
+20250218,120654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1424,-3,5,-0.21,16922715,11939,9.12,1427,1442,1401,1855,999,1427,1417.43,4.55,0,-1023,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,473,3.93,0.87,12,0.04,362.00,1628.00,5150,20240401,-72.35,1249,20250203,14.01,1819,-21.72,20250103,1249,14.01,20250203,5150,-72.35,20240401,1249,14.01,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
+20250218,110653,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1408,-19,5,-1.33,14492214,10227,7.81,1427,1442,1401,1855,999,1427,1417.05,4.55,0,-369,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,467,3.89,0.86,12,0.03,362.00,1628.00,5150,20240401,-72.66,1249,20250203,12.73,1819,-22.59,20250103,1249,12.73,20250203,5150,-72.66,20240401,1249,12.73,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
+20250218,100653,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1425,-2,5,-0.14,5829718,4100,3.13,1427,1442,1401,1855,999,1427,1421.88,4.55,0,-422,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,473,3.94,0.88,12,0.01,362.00,1628.00,5150,20240401,-72.33,1249,20250203,14.09,1819,-21.66,20250103,1249,14.09,20250203,5150,-72.33,20240401,1249,14.09,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
+20250218,090654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1442,15,2,1.05,1757689,1234,0.94,1427,1442,1401,1855,999,1427,1424.38,4.55,0,-910,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,479,3.98,0.89,12,0.00,362.00,1628.00,5150,20240401,-72.00,1249,20250203,15.45,1819,-20.73,20250103,1249,15.45,20250203,5150,-72.00,20240401,1249,15.45,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
 20250217,160652,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1427,26,2,1.86,185863898,129447,248.15,1445,1485,1383,1821,981,1401,1435.83,4.51,0,12775,1431,1415,1389,1373,1347,1424,1382,166,420,500,950,1,1,33192374,474,3.94,0.88,12,0.39,362.00,1628.00,5150,20240401,-72.29,1249,20250203,14.25,1819,-21.55,20250103,1249,14.25,20250203,5150,-72.29,20240401,1249,14.25,20250203,0.46,N,082210,500,165 억,,1496494,N,N,0,N,00,N
 20250217,150651,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1442,41,2,2.93,182799076,127301,244.04,1445,1485,1383,1821,981,1401,1435.96,4.51,0,12545,1431,1415,1389,1373,1347,1424,1382,166,420,500,950,1,1,33192374,479,3.98,0.89,12,0.38,362.00,1628.00,5150,20240401,-72.00,1249,20250203,15.45,1819,-20.73,20250103,1249,15.45,20250203,5150,-72.00,20240401,1249,15.45,20250203,0.46,N,082210,500,165 억,,1496494,N,N,0,N,00,N
 20250217,140651,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1433,32,2,2.28,175226666,122040,233.95,1445,1485,1383,1821,981,1401,1435.81,4.51,0,12258,1431,1415,1389,1373,1347,1424,1382,166,420,500,950,1,1,33192374,476,3.96,0.88,12,0.37,362.00,1628.00,5150,20240401,-72.17,1249,20250203,14.73,1819,-21.22,20250103,1249,14.73,20250203,5150,-72.17,20240401,1249,14.73,20250203,0.46,N,082210,500,165 억,,1496494,N,N,0,N,00,N
diff --git a/082270/price/prices-20250201.csv b/082270/price/prices-20250201.csv
index eeba5912681a..b94c75a90217 100644
--- a/082270/price/prices-20250201.csv
+++ b/082270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160654,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,30400,2400,2,8.57,39261644550,1338341,48.79,27750,30450,27350,36400,19600,28000,29335.54,7.93,0,157556,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,12158,-44.71,10.46,12,3.35,-680.00,2906.00,30450,20250218,-0.16,9060,20240827,235.54,30450,-0.16,20250218,14300,112.59,20250102,30450,-0.16,20250218,9060,235.54,20240827,0.01,N,082270,500,199 억,,3171109,N,N,42,N,00,N
+20250218,150655,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,30200,2200,2,7.86,36774352700,1256356,45.80,27750,30450,27350,36400,19600,28000,29270.65,7.93,0,156148,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,12078,-44.41,10.39,12,3.14,-680.00,2906.00,30450,20250218,-0.82,9060,20240827,233.33,30450,-0.82,20250218,14300,111.19,20250102,30450,-0.82,20250218,9060,233.33,20240827,0.01,N,082270,500,199 억,,3171109,N,N,734,N,00,N
+20250218,140655,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,29900,1900,2,6.79,28308408400,974557,35.52,27750,29900,27350,36400,19600,28000,29047.47,7.93,0,58770,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,11958,-43.97,10.29,12,2.44,-680.00,2906.00,29900,20250218,0.00,9060,20240827,230.02,29900,0.00,20250218,14300,109.09,20250102,29900,0.00,20250218,9060,230.02,20240827,0.01,N,082270,500,199 억,,3171109,N,N,734,N,00,N
+20250218,130653,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,29300,1300,2,4.64,23135487200,800178,29.17,27750,29600,27350,36400,19600,28000,28912.93,7.93,0,34438,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,11718,-43.09,10.08,12,2.00,-680.00,2906.00,29600,20250218,-1.01,9060,20240827,223.40,29600,-1.01,20250218,14300,104.90,20250102,29600,-1.01,20250218,9060,223.40,20240827,0.01,N,082270,500,199 억,,3171109,N,N,734,N,00,N
+20250218,120654,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,29300,1300,2,4.64,21734990850,752384,27.43,27750,29600,27350,36400,19600,28000,28888.16,7.93,0,23496,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,11718,-43.09,10.08,12,1.88,-680.00,2906.00,29600,20250218,-1.01,9060,20240827,223.40,29600,-1.01,20250218,14300,104.90,20250102,29600,-1.01,20250218,9060,223.40,20240827,0.01,N,082270,500,199 억,,3171109,N,N,734,N,00,N
+20250218,110653,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,29450,1450,2,5.18,18984670750,658850,24.02,27750,29450,27350,36400,19600,28000,28814.86,7.93,0,14152,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,11778,-43.31,10.13,12,1.65,-680.00,2906.00,29450,20250218,0.00,9060,20240827,225.06,29450,0.00,20250218,14300,105.94,20250102,29450,0.00,20250218,9060,225.06,20240827,0.01,N,082270,500,199 억,,3171109,N,N,734,N,00,N
+20250218,100653,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,28900,900,2,3.21,14907090050,518079,18.89,27750,29450,27350,36400,19600,28000,28773.78,7.93,0,-28858,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,11558,-42.50,9.94,12,1.30,-680.00,2906.00,29450,20250218,-1.87,9060,20240827,218.98,29450,-1.87,20250218,14300,102.10,20250102,29450,-1.87,20250218,9060,218.98,20240827,0.01,N,082270,500,199 억,,3171109,N,N,734,N,00,N
+20250218,090655,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,28400,400,2,1.43,2675089700,95225,3.47,27750,28600,27350,36400,19600,28000,28092.31,7.93,0,-10216,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,11358,-41.76,9.77,12,0.24,-680.00,2906.00,28700,20250217,-1.05,9060,20240827,213.47,28700,-1.05,20250217,14300,98.60,20250102,28700,-1.05,20250217,9060,213.47,20240827,0.01,N,082270,500,199 억,,3171109,N,N,734,N,00,N
 20250217,160653,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,28000,4500,2,19.15,75707138600,2734943,303.27,25250,28700,25050,30550,16450,23500,27681.32,6.89,0,422373,25100,24300,22700,21900,20300,24700,22300,200,7050,500,16450,50,1,39994174,11198,-41.18,9.64,12,6.84,-680.00,2906.00,28700,20250217,-2.44,9060,20240827,209.05,28700,-2.44,20250217,14300,95.80,20250102,28700,-2.44,20250217,9060,209.05,20240827,0.01,N,082270,500,199 억,,2756630,N,N,734,N,00,N
 20250217,150652,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,28100,4600,2,19.57,73623854150,2660507,295.02,25250,28700,25050,30550,16450,23500,27673.02,6.89,0,423083,25100,24300,22700,21900,20300,24700,22300,200,7050,500,16450,50,1,39994174,11238,-41.32,9.67,12,6.65,-680.00,2906.00,28700,20250217,-2.09,9060,20240827,210.15,28700,-2.09,20250217,14300,96.50,20250102,28700,-2.09,20250217,9060,210.15,20240827,0.01,N,082270,500,199 억,,2756630,N,N,677,N,00,N
 20250217,140651,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,27800,4300,2,18.30,69835174300,2525498,280.05,25250,28700,25050,30550,16450,23500,27652.21,6.89,0,379485,25100,24300,22700,21900,20300,24700,22300,200,7050,500,16450,50,1,39994174,11118,-40.88,9.57,12,6.31,-680.00,2906.00,28700,20250217,-3.14,9060,20240827,206.84,28700,-3.14,20250217,14300,94.41,20250102,28700,-3.14,20250217,9060,206.84,20240827,0.01,N,082270,500,199 억,,2756630,N,N,677,N,00,N
diff --git a/082640/price/prices-20250201.csv b/082640/price/prices-20250201.csv
index 5062eccec94f..bc303ba4549e 100644
--- a/082640/price/prices-20250201.csv
+++ b/082640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160654,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4895,-25,5,-0.51,1681741890,342540,34.16,4950,4980,4855,6390,3445,4920,4909.62,82.51,0,-54755,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7899,2.92,0.27,12,0.21,1677.00,18372.00,9440,20240731,-48.15,4375,20250102,11.89,5060,-3.26,20250217,4375,11.89,20250102,9440,-48.15,20240731,4375,11.89,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,1,N,00,N
+20250218,150655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4900,-20,5,-0.41,1595107745,324872,32.40,4950,4980,4855,6390,3445,4920,4909.96,82.51,0,-46418,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7907,2.92,0.27,12,0.20,1677.00,18372.00,9440,20240731,-48.09,4375,20250102,12.00,5060,-3.16,20250217,4375,12.00,20250102,9440,-48.09,20240731,4375,12.00,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,828,N,00,N
+20250218,140656,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4910,-10,5,-0.20,1265093305,257367,25.66,4950,4980,4855,6390,3445,4920,4915.52,82.51,0,-16155,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7923,2.93,0.27,12,0.16,1677.00,18372.00,9440,20240731,-47.99,4375,20250102,12.23,5060,-2.96,20250217,4375,12.23,20250102,9440,-47.99,20240731,4375,12.23,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,828,N,00,N
+20250218,130653,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4915,-5,5,-0.10,1090193165,221777,22.12,4950,4980,4855,6390,3445,4920,4915.72,82.51,0,-6153,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7931,2.93,0.27,12,0.14,1677.00,18372.00,9440,20240731,-47.93,4375,20250102,12.34,5060,-2.87,20250217,4375,12.34,20250102,9440,-47.93,20240731,4375,12.34,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,828,N,00,N
+20250218,120654,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4930,10,2,0.20,920539510,187328,18.68,4950,4980,4855,6390,3445,4920,4914.05,82.51,0,-2001,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7955,2.94,0.27,12,0.12,1677.00,18372.00,9440,20240731,-47.78,4375,20250102,12.69,5060,-2.57,20250217,4375,12.69,20250102,9440,-47.78,20240731,4375,12.69,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,828,N,00,N
+20250218,110653,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4895,-25,5,-0.51,830572400,169050,16.86,4950,4980,4855,6390,3445,4920,4913.18,82.51,0,111,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7899,2.92,0.27,12,0.10,1677.00,18372.00,9440,20240731,-48.15,4375,20250102,11.89,5060,-3.26,20250217,4375,11.89,20250102,9440,-48.15,20240731,4375,11.89,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,828,N,00,N
+20250218,100653,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4920,0,3,0.00,534749170,108516,10.82,4950,4980,4895,6390,3445,4920,4927.84,82.51,0,13241,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7939,2.93,0.27,12,0.07,1677.00,18372.00,9440,20240731,-47.88,4375,20250102,12.46,5060,-2.77,20250217,4375,12.46,20250102,9440,-47.88,20240731,4375,12.46,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,828,N,00,N
+20250218,090655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4925,5,2,0.10,226287450,45851,4.57,4950,4980,4905,6390,3445,4920,4935.28,82.51,0,6217,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7947,2.94,0.27,12,0.03,1677.00,18372.00,9440,20240731,-47.83,4375,20250102,12.57,5060,-2.67,20250217,4375,12.57,20250102,9440,-47.83,20240731,4375,12.57,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,828,N,00,N
 20250217,160653,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4920,295,2,6.38,4878621355,997315,356.32,4620,5060,4620,6010,3240,4625,4891.51,82.41,0,187328,4708,4666,4598,4556,4488,4687,4577,8068,1385,5000,3230,5,1,161358585,7939,2.93,0.27,12,0.62,1677.00,18372.00,9440,20240731,-47.88,4375,20250102,12.46,5060,-2.77,20250217,4375,12.46,20250102,9440,-47.88,20240731,4375,12.46,20250102,0.33,N,082640,5000,8067 억,,132980482,N,N,828,N,00,N
 20250217,150652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4935,310,2,6.70,4710717575,963215,344.13,4620,5060,4620,6010,3240,4625,4890.62,82.41,0,194722,4708,4666,4598,4556,4488,4687,4577,8068,1385,5000,3230,5,1,161358585,7963,2.94,0.27,12,0.60,1677.00,18372.00,9440,20240731,-47.72,4375,20250102,12.80,5060,-2.47,20250217,4375,12.80,20250102,9440,-47.72,20240731,4375,12.80,20250102,0.33,N,082640,5000,8067 억,,132980482,N,N,418,N,00,N
 20250217,140652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4910,285,2,6.16,4500388050,920535,328.89,4620,5060,4620,6010,3240,4625,4888.88,82.41,0,204493,4708,4666,4598,4556,4488,4687,4577,8068,1385,5000,3230,5,1,161358585,7923,2.93,0.27,12,0.57,1677.00,18372.00,9440,20240731,-47.99,4375,20250102,12.23,5060,-2.96,20250217,4375,12.23,20250102,9440,-47.99,20240731,4375,12.23,20250102,0.33,N,082640,5000,8067 억,,132980482,N,N,418,N,00,N
diff --git a/082660/price/prices-20250201.csv b/082660/price/prices-20250201.csv
index 54ffccfcec8b..62099ae2e557 100644
--- a/082660/price/prices-20250201.csv
+++ b/082660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160654,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250218,150655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250218,140656,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250218,130653,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250218,120655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250218,110653,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250218,100653,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250218,090655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250217,160653,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250217,150652,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250217,140652,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250201.csv b/082740/price/prices-20250201.csv
index 2946462dfa37..beca5aecf3b8 100644
--- a/082740/price/prices-20250201.csv
+++ b/082740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25950,200,2,0.78,102314797200,3932696,41.91,25950,26550,25500,33450,18050,25750,26016.50,9.18,0,-288021,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21655,-4325.00,8.28,12,4.71,-6.00,3135.00,28750,20250214,-9.74,7990,20240220,224.78,28750,-9.74,20250214,17820,45.62,20250106,28750,-9.74,20250214,7990,224.78,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,5814,N,00,N
+20250218,150656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25950,200,2,0.78,98734864450,3794847,40.45,25950,26550,25500,33450,18050,25750,26018.15,9.18,0,-272017,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21655,-4325.00,8.28,12,4.55,-6.00,3135.00,28750,20250214,-9.74,7990,20240220,224.78,28750,-9.74,20250214,17820,45.62,20250106,28750,-9.74,20250214,7990,224.78,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,2059,N,00,N
+20250218,140656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25950,200,2,0.78,91147702500,3502022,37.32,25950,26550,25500,33450,18050,25750,26027.17,9.18,0,-261515,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21655,-4325.00,8.28,12,4.20,-6.00,3135.00,28750,20250214,-9.74,7990,20240220,224.78,28750,-9.74,20250214,17820,45.62,20250106,28750,-9.74,20250214,7990,224.78,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,2059,N,00,N
+20250218,130653,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26150,400,2,1.55,82243719850,3158904,33.67,25950,26550,25500,33450,18050,25750,26035.54,9.18,0,-228669,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21821,-4358.33,8.34,12,3.79,-6.00,3135.00,28750,20250214,-9.04,7990,20240220,227.28,28750,-9.04,20250214,17820,46.75,20250106,28750,-9.04,20250214,7990,227.28,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,2059,N,00,N
+20250218,120655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26200,450,2,1.75,74222468700,2852969,30.41,25950,26550,25500,33450,18050,25750,26015.88,9.18,0,-225772,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21863,-4366.67,8.36,12,3.42,-6.00,3135.00,28750,20250214,-8.87,7990,20240220,227.91,28750,-8.87,20250214,17820,47.03,20250106,28750,-8.87,20250214,7990,227.91,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,2059,N,00,N
+20250218,110654,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26100,350,2,1.36,63458515450,2440639,26.01,25950,26550,25500,33450,18050,25750,26000.79,9.18,0,-286217,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21780,-4350.00,8.33,12,2.92,-6.00,3135.00,28750,20250214,-9.22,7990,20240220,226.66,28750,-9.22,20250214,17820,46.46,20250106,28750,-9.22,20250214,7990,226.66,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,2059,N,00,N
+20250218,100654,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25750,0,3,0.00,47638044700,1832873,19.53,25950,26550,25500,33450,18050,25750,25990.93,9.18,0,-244202,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21488,-4291.67,8.21,12,2.20,-6.00,3135.00,28750,20250214,-10.43,7990,20240220,222.28,28750,-10.43,20250214,17820,44.50,20250106,28750,-10.43,20250214,7990,222.28,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,2059,N,00,N
+20250218,090655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26350,600,2,2.33,11605064550,445912,4.75,25950,26350,25750,33450,18050,25750,26025.54,9.18,0,-95212,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21988,-4391.67,8.41,12,0.53,-6.00,3135.00,28750,20250214,-8.35,7990,20240220,229.79,28750,-8.35,20250214,17820,47.87,20250106,28750,-8.35,20250214,7990,229.79,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,2059,N,00,N
 20250217,160653,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25750,1400,2,5.75,243090157150,9340969,68.27,24500,27450,23900,31650,17050,24350,26025.40,9.17,0,-20150,30616,27482,25616,22482,20616,26550,21550,834,7300,1000,17530,50,1,83447142,21488,-4291.67,8.21,12,11.19,-6.00,3135.00,28750,20250214,-10.43,7990,20240220,222.28,28750,-10.43,20250214,17820,44.50,20250106,28750,-10.43,20250214,7990,222.28,20240220,1.96,N,082740,1000,834 억,,7651466,N,N,2059,N,00,N
 20250217,150652,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25700,1350,2,5.54,237564125400,9126276,66.70,24500,27450,23900,31650,17050,24350,26031.68,9.17,0,21034,30616,27482,25616,22482,20616,26550,21550,834,7300,1000,17530,50,1,83447142,21446,-4283.33,8.20,12,10.94,-6.00,3135.00,28750,20250214,-10.61,7990,20240220,221.65,28750,-10.61,20250214,17820,44.22,20250106,28750,-10.61,20250214,7990,221.65,20240220,1.96,N,082740,1000,834 억,,7651466,N,N,9161,N,00,N
 20250217,140652,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25700,1350,2,5.54,225140489300,8643521,63.17,24500,27450,23900,31650,17050,24350,26048.26,9.17,0,56261,30616,27482,25616,22482,20616,26550,21550,834,7300,1000,17530,50,1,83447142,21446,-4283.33,8.20,12,10.36,-6.00,3135.00,28750,20250214,-10.61,7990,20240220,221.65,28750,-10.61,20250214,17820,44.22,20250106,28750,-10.61,20250214,7990,221.65,20240220,1.96,N,082740,1000,834 억,,7651466,N,N,9161,N,00,N
diff --git a/082800/price/prices-20250201.csv b/082800/price/prices-20250201.csv
index 15d1dc0e2c9f..744e564af722 100644
--- a/082800/price/prices-20250201.csv
+++ b/082800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8020,-240,5,-2.91,5325984930,658412,144.66,8340,8350,7990,10730,5790,8260,8089.21,0.24,0,-87471,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4018,-114.57,3.71,12,1.31,-70.00,2159.00,13600,20241216,-41.03,2715,20240522,195.40,9520,-15.76,20250210,6500,23.38,20250120,13600,-41.03,20241216,2715,195.40,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
+20250218,150656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-250,5,-3.03,5048316690,623763,137.04,8340,8350,7990,10730,5790,8260,8093.33,0.24,0,-84878,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4013,-114.43,3.71,12,1.24,-70.00,2159.00,13600,20241216,-41.10,2715,20240522,195.03,9520,-15.86,20250210,6500,23.23,20250120,13600,-41.10,20241216,2715,195.03,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
+20250218,140656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-200,5,-2.42,4071663220,501935,110.28,8340,8350,8020,10730,5790,8260,8111.93,0.24,0,-40524,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4038,-115.14,3.73,12,1.00,-70.00,2159.00,13600,20241216,-40.74,2715,20240522,196.87,9520,-15.34,20250210,6500,24.00,20250120,13600,-40.74,20241216,2715,196.87,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
+20250218,130654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-200,5,-2.42,3534571200,435144,95.60,8340,8350,8040,10730,5790,8260,8122.76,0.24,0,-34550,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4038,-115.14,3.73,12,0.87,-70.00,2159.00,13600,20241216,-40.74,2715,20240522,196.87,9520,-15.34,20250210,6500,24.00,20250120,13600,-40.74,20241216,2715,196.87,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
+20250218,120655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-200,5,-2.42,3241881220,398856,87.63,8340,8350,8040,10730,5790,8260,8127.95,0.24,0,-33686,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4038,-115.14,3.73,12,0.80,-70.00,2159.00,13600,20241216,-40.74,2715,20240522,196.87,9520,-15.34,20250210,6500,24.00,20250120,13600,-40.74,20241216,2715,196.87,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
+20250218,110654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8080,-180,5,-2.18,2348200850,287963,63.27,8340,8350,8050,10730,5790,8260,8154.52,0.24,0,-13432,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4048,-115.43,3.74,12,0.57,-70.00,2159.00,13600,20241216,-40.59,2715,20240522,197.61,9520,-15.13,20250210,6500,24.31,20250120,13600,-40.59,20241216,2715,197.61,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
+20250218,100654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8130,-130,5,-1.57,1686290800,206120,45.29,8340,8350,8090,10730,5790,8260,8181.11,0.24,0,-15065,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4074,-116.14,3.77,12,0.41,-70.00,2159.00,13600,20241216,-40.22,2715,20240522,199.45,9520,-14.60,20250210,6500,25.08,20250120,13600,-40.22,20241216,2715,199.45,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
+20250218,090656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8240,-20,5,-0.24,283797630,34341,7.54,8340,8340,8200,10730,5790,8260,8264.11,0.24,0,4609,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4129,-117.71,3.82,12,0.07,-70.00,2159.00,13600,20241216,-39.41,2715,20240522,203.50,9520,-13.45,20250210,6500,26.77,20250120,13600,-39.41,20241216,2715,203.50,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
 20250217,160654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8260,70,2,0.85,3695706140,451683,54.29,8060,8270,8030,10640,5740,8190,8181.98,0.03,0,67297,8770,8480,8290,8000,7810,8385,7905,1253,2450,2500,5070,10,1,50104666,4139,-118.00,3.83,12,0.90,-70.00,2159.00,13600,20241216,-39.26,2715,20240522,204.24,9520,-13.24,20250210,6500,27.08,20250120,13600,-39.26,20241216,2715,204.24,20240522,0.02,N,082800,2500,1252 억,,13361,N,N,0,N,00,N
 20250217,150653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8220,30,2,0.37,3491339090,426883,51.31,8060,8270,8030,10640,5740,8190,8178.65,0.03,0,64341,8770,8480,8290,8000,7810,8385,7905,1253,2450,2500,5070,10,1,50104666,4119,-117.43,3.81,12,0.85,-70.00,2159.00,13600,20241216,-39.56,2715,20240522,202.76,9520,-13.66,20250210,6500,26.46,20250120,13600,-39.56,20241216,2715,202.76,20240522,0.02,N,082800,2500,1252 억,,13361,N,N,0,N,00,N
 20250217,140652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8230,40,2,0.49,3029909460,370744,44.56,8060,8270,8030,10640,5740,8190,8172.47,0.03,0,53446,8770,8480,8290,8000,7810,8385,7905,1253,2450,2500,5070,10,1,50104666,4124,-117.57,3.81,12,0.74,-70.00,2159.00,13600,20241216,-39.49,2715,20240522,203.13,9520,-13.55,20250210,6500,26.62,20250120,13600,-39.49,20241216,2715,203.13,20240522,0.02,N,082800,2500,1252 억,,13361,N,N,0,N,00,N
diff --git a/082850/price/prices-20250201.csv b/082850/price/prices-20250201.csv
index 84ae80837a64..b5e67d33097d 100644
--- a/082850/price/prices-20250201.csv
+++ b/082850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160655,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2630,5,2,0.19,976462545,371686,101.83,2625,2645,2600,3410,1840,2625,2627.12,5.00,0,1807,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1274,8.17,0.62,12,0.77,322.00,4256.00,6030,20240809,-56.38,2480,20241209,6.05,2920,-9.93,20250120,2560,2.73,20250217,6030,-56.38,20240809,2480,6.05,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
+20250218,150656,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2645,20,2,0.76,949923225,361619,99.08,2625,2645,2600,3410,1840,2625,2626.86,5.00,0,-1266,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1282,8.21,0.62,12,0.75,322.00,4256.00,6030,20240809,-56.14,2480,20241209,6.65,2920,-9.42,20250120,2560,3.32,20250217,6030,-56.14,20240809,2480,6.65,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
+20250218,140657,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2640,15,2,0.57,825149350,314368,86.13,2625,2645,2600,3410,1840,2625,2624.79,5.00,0,-22055,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1279,8.20,0.62,12,0.65,322.00,4256.00,6030,20240809,-56.22,2480,20241209,6.45,2920,-9.59,20250120,2560,3.12,20250217,6030,-56.22,20240809,2480,6.45,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
+20250218,130654,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2635,10,2,0.38,699343000,266639,73.05,2625,2645,2600,3410,1840,2625,2622.81,5.00,0,-41868,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1277,8.18,0.62,12,0.55,322.00,4256.00,6030,20240809,-56.30,2480,20241209,6.25,2920,-9.76,20250120,2560,2.93,20250217,6030,-56.30,20240809,2480,6.25,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
+20250218,120656,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2635,10,2,0.38,576304945,219953,60.26,2625,2645,2600,3410,1840,2625,2620.13,5.00,0,-68278,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1277,8.18,0.62,12,0.45,322.00,4256.00,6030,20240809,-56.30,2480,20241209,6.25,2920,-9.76,20250120,2560,2.93,20250217,6030,-56.30,20240809,2480,6.25,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
+20250218,110654,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2615,-10,5,-0.38,442942670,169002,46.30,2625,2645,2600,3410,1840,2625,2620.93,5.00,0,-77948,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1267,8.12,0.61,12,0.35,322.00,4256.00,6030,20240809,-56.63,2480,20241209,5.44,2920,-10.45,20250120,2560,2.15,20250217,6030,-56.63,20240809,2480,5.44,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
+20250218,100654,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2620,-5,5,-0.19,265090750,100952,27.66,2625,2645,2615,3410,1840,2625,2625.91,5.00,0,-31173,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1270,8.14,0.62,12,0.21,322.00,4256.00,6030,20240809,-56.55,2480,20241209,5.65,2920,-10.27,20250120,2560,2.34,20250217,6030,-56.55,20240809,2480,5.65,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
+20250218,090656,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2630,5,2,0.19,99836500,37965,10.40,2625,2645,2625,3410,1840,2625,2629.70,5.00,0,-12218,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1274,8.17,0.62,12,0.08,322.00,4256.00,6030,20240809,-56.38,2480,20241209,6.05,2920,-9.93,20250120,2560,2.73,20250217,6030,-56.38,20240809,2480,6.05,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
 20250217,160654,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2625,50,2,1.94,935589250,358558,92.25,2570,2635,2560,3345,1805,2575,2609.25,4.79,0,107228,2635,2605,2590,2560,2545,2597,2552,242,770,500,1590,5,1,48456578,1272,8.15,0.62,12,0.74,322.00,4256.00,6030,20240809,-56.47,2480,20241209,5.85,2920,-10.10,20250120,2560,2.54,20250217,6030,-56.47,20240809,2480,5.85,20241209,6.61,N,082850,500,242 억,,2319479,N,N,0,N,00,N
 20250217,150653,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2625,50,2,1.94,837094060,321047,82.60,2570,2630,2560,3345,1805,2575,2607.39,4.79,0,114223,2635,2605,2590,2560,2545,2597,2552,242,770,500,1590,5,1,48456578,1272,8.15,0.62,12,0.66,322.00,4256.00,6030,20240809,-56.47,2480,20241209,5.85,2920,-10.10,20250120,2560,2.54,20250217,6030,-56.47,20240809,2480,5.85,20241209,6.61,N,082850,500,242 억,,2319479,N,N,0,N,00,N
 20250217,140653,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2630,55,2,2.14,766294765,294026,75.65,2570,2630,2560,3345,1805,2575,2606.21,4.79,0,109537,2635,2605,2590,2560,2545,2597,2552,242,770,500,1590,5,1,48456578,1274,8.17,0.62,12,0.61,322.00,4256.00,6030,20240809,-56.38,2480,20241209,6.05,2920,-9.93,20250120,2560,2.73,20250217,6030,-56.38,20240809,2480,6.05,20241209,6.61,N,082850,500,242 억,,2319479,N,N,0,N,00,N
diff --git a/082920/price/prices-20250201.csv b/082920/price/prices-20250201.csv
index c413b739b1d0..e0a10cf32066 100644
--- a/082920/price/prices-20250201.csv
+++ b/082920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26600,100,2,0.38,2643459650,98695,115.26,26550,27150,26450,34450,18550,26500,26784.52,29.46,0,-9119,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6084,16.68,2.52,12,0.43,1595.00,10564.00,29900,20250122,-11.04,16200,20240429,64.20,29900,-11.04,20250122,20850,27.58,20250102,29900,-11.04,20250122,16200,64.20,20240429,1.87,N,082920,500,114 억,,6737986,N,N,38,N,00,N
+20250218,150656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26750,250,2,0.94,2536030450,94664,110.55,26550,27150,26450,34450,18550,26500,26789.93,29.46,0,-7942,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6118,16.77,2.53,12,0.41,1595.00,10564.00,29900,20250122,-10.54,16200,20240429,65.12,29900,-10.54,20250122,20850,28.30,20250102,29900,-10.54,20250122,16200,65.12,20240429,1.87,N,082920,500,114 억,,6737986,N,N,1,N,00,N
+20250218,140657,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26550,50,2,0.19,2149227350,80189,93.65,26550,27150,26450,34450,18550,26500,26802.17,29.46,0,-5997,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6073,16.65,2.51,12,0.35,1595.00,10564.00,29900,20250122,-11.20,16200,20240429,63.89,29900,-11.20,20250122,20850,27.34,20250102,29900,-11.20,20250122,16200,63.89,20240429,1.87,N,082920,500,114 억,,6737986,N,N,1,N,00,N
+20250218,130654,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26850,350,2,1.32,1891250400,70528,82.36,26550,27150,26450,34450,18550,26500,26815.78,29.46,0,-4488,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6141,16.83,2.54,12,0.31,1595.00,10564.00,29900,20250122,-10.20,16200,20240429,65.74,29900,-10.20,20250122,20850,28.78,20250102,29900,-10.20,20250122,16200,65.74,20240429,1.87,N,082920,500,114 억,,6737986,N,N,1,N,00,N
+20250218,120656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26950,450,2,1.70,1679504650,62657,73.17,26550,27150,26450,34450,18550,26500,26804.94,29.46,0,-3447,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6164,16.90,2.55,12,0.27,1595.00,10564.00,29900,20250122,-9.87,16200,20240429,66.36,29900,-9.87,20250122,20850,29.26,20250102,29900,-9.87,20250122,16200,66.36,20240429,1.87,N,082920,500,114 억,,6737986,N,N,1,N,00,N
+20250218,110655,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26900,400,2,1.51,1443206350,53864,62.90,26550,27150,26450,34450,18550,26500,26793.74,29.46,0,-458,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6153,16.87,2.55,12,0.24,1595.00,10564.00,29900,20250122,-10.03,16200,20240429,66.05,29900,-10.03,20250122,20850,29.02,20250102,29900,-10.03,20250122,16200,66.05,20240429,1.87,N,082920,500,114 억,,6737986,N,N,1,N,00,N
+20250218,100655,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26800,300,2,1.13,1110929350,41467,48.43,26550,27150,26450,34450,18550,26500,26790.97,29.46,0,2625,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6130,16.80,2.54,12,0.18,1595.00,10564.00,29900,20250122,-10.37,16200,20240429,65.43,29900,-10.37,20250122,20850,28.54,20250102,29900,-10.37,20250122,16200,65.43,20240429,1.87,N,082920,500,114 억,,6737986,N,N,1,N,00,N
+20250218,090656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26650,150,2,0.57,110217250,4139,4.83,26550,26750,26550,34450,18550,26500,26630.21,29.46,0,65,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6095,16.71,2.52,12,0.02,1595.00,10564.00,29900,20250122,-10.87,16200,20240429,64.51,29900,-10.87,20250122,20850,27.82,20250102,29900,-10.87,20250122,16200,64.51,20240429,1.87,N,082920,500,114 억,,6737986,N,N,1,N,00,N
 20250217,160654,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26500,1100,2,4.33,2182403950,83674,153.61,25500,26550,25100,33000,17800,25400,26081.94,29.42,0,9639,26200,25800,25500,25100,24800,25650,24950,114,7600,500,18790,50,1,22872213,6061,16.61,2.51,12,0.37,1595.00,10564.00,29900,20250122,-11.37,16200,20240429,63.58,29900,-11.37,20250122,20850,27.10,20250102,29900,-11.37,20250122,16200,63.58,20240429,1.90,N,082920,500,114 억,,6729084,N,N,1,N,00,N
 20250217,150653,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26450,1050,2,4.13,2021462100,77598,142.45,25500,26550,25100,33000,17800,25400,26050.44,29.42,0,8470,26200,25800,25500,25100,24800,25650,24950,114,7600,500,18790,50,1,22872213,6050,16.58,2.50,12,0.34,1595.00,10564.00,29900,20250122,-11.54,16200,20240429,63.27,29900,-11.54,20250122,20850,26.86,20250102,29900,-11.54,20250122,16200,63.27,20240429,1.90,N,082920,500,114 억,,6729084,N,N,31,N,00,N
 20250217,140653,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26300,900,2,3.54,1702739450,65543,120.32,25500,26500,25100,33000,17800,25400,25978.97,29.42,0,9587,26200,25800,25500,25100,24800,25650,24950,114,7600,500,18790,50,1,22872213,6015,16.49,2.49,12,0.29,1595.00,10564.00,29900,20250122,-12.04,16200,20240429,62.35,29900,-12.04,20250122,20850,26.14,20250102,29900,-12.04,20250122,16200,62.35,20240429,1.90,N,082920,500,114 억,,6729084,N,N,31,N,00,N
diff --git a/083310/price/prices-20250201.csv b/083310/price/prices-20250201.csv
index a4e10234591c..3f4863456b5c 100644
--- a/083310/price/prices-20250201.csv
+++ b/083310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,-70,5,-0.67,1329828250,128650,44.20,10580,10590,10200,13520,7280,10400,10336.79,5.33,0,-20431,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1840,3.44,0.67,12,0.72,3003.00,15323.00,24450,20240223,-57.75,7270,20241210,42.09,10600,-2.55,20250217,8240,25.36,20250102,24450,-57.75,20240223,7270,42.09,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
+20250218,150657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10300,-100,5,-0.96,1272996010,123131,42.30,10580,10590,10200,13520,7280,10400,10338.55,5.33,0,-18425,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1834,3.43,0.67,12,0.69,3003.00,15323.00,24450,20240223,-57.87,7270,20241210,41.68,10600,-2.83,20250217,8240,25.00,20250102,24450,-57.87,20240223,7270,41.68,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
+20250218,140657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10350,-50,5,-0.48,1116111310,107886,37.06,10580,10590,10200,13520,7280,10400,10345.28,5.33,0,-16758,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1843,3.45,0.68,12,0.61,3003.00,15323.00,24450,20240223,-57.67,7270,20241210,42.37,10600,-2.36,20250217,8240,25.61,20250102,24450,-57.67,20240223,7270,42.37,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
+20250218,130654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,-70,5,-0.67,993958820,96063,33.00,10580,10590,10200,13520,7280,10400,10346.95,5.33,0,-12659,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1840,3.44,0.67,12,0.54,3003.00,15323.00,24450,20240223,-57.75,7270,20241210,42.09,10600,-2.55,20250217,8240,25.36,20250102,24450,-57.75,20240223,7270,42.09,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
+20250218,120656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,-70,5,-0.67,935281740,90375,31.05,10580,10590,10200,13520,7280,10400,10348.90,5.33,0,-10333,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1840,3.44,0.67,12,0.51,3003.00,15323.00,24450,20240223,-57.75,7270,20241210,42.09,10600,-2.55,20250217,8240,25.36,20250102,24450,-57.75,20240223,7270,42.09,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
+20250218,110655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10310,-90,5,-0.87,846846460,81805,28.10,10580,10590,10200,13520,7280,10400,10352.01,5.33,0,-10208,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1836,3.43,0.67,12,0.46,3003.00,15323.00,24450,20240223,-57.83,7270,20241210,41.82,10600,-2.74,20250217,8240,25.12,20250102,24450,-57.83,20240223,7270,41.82,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
+20250218,100655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10250,-150,5,-1.44,727247870,70173,24.11,10580,10590,10200,13520,7280,10400,10363.64,5.33,0,-7766,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1826,3.41,0.67,12,0.39,3003.00,15323.00,24450,20240223,-58.08,7270,20241210,40.99,10600,-3.30,20250217,8240,24.39,20250102,24450,-58.08,20240223,7270,40.99,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
+20250218,090657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10410,10,2,0.10,253617950,24209,8.32,10580,10590,10340,13520,7280,10400,10476.18,5.33,0,-7956,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1854,3.47,0.68,12,0.14,3003.00,15323.00,24450,20240223,-57.42,7270,20241210,43.19,10600,-1.79,20250217,8240,26.33,20250102,24450,-57.42,20240223,7270,43.19,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
 20250217,160655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10400,460,2,4.63,3008938130,289451,86.66,10090,10600,10060,12920,6960,9940,10395.33,5.55,0,-39345,10660,10300,9940,9580,9220,10480,9760,89,2980,500,7150,10,1,17810033,1852,3.46,0.68,12,1.63,3003.00,15323.00,24450,20240223,-57.46,7270,20241210,43.05,10600,-1.89,20250217,8240,26.21,20250102,24450,-57.46,20240223,7270,43.05,20241210,2.57,N,083310,500,89 억,,988170,N,N,0,N,00,N
 20250217,150654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10390,450,2,4.53,2902215850,279185,83.58,10090,10600,10060,12920,6960,9940,10395.33,5.55,0,-37701,10660,10300,9940,9580,9220,10480,9760,89,2980,500,7150,10,1,17810033,1850,3.46,0.68,12,1.57,3003.00,15323.00,24450,20240223,-57.51,7270,20241210,42.92,10600,-1.98,20250217,8240,26.09,20250102,24450,-57.51,20240223,7270,42.92,20241210,2.57,N,083310,500,89 억,,988170,N,N,0,N,00,N
 20250217,140653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10390,450,2,4.53,2735512290,263121,78.78,10090,10600,10060,12920,6960,9940,10396.42,5.55,0,-37875,10660,10300,9940,9580,9220,10480,9760,89,2980,500,7150,10,1,17810033,1850,3.46,0.68,12,1.48,3003.00,15323.00,24450,20240223,-57.51,7270,20241210,42.92,10600,-1.98,20250217,8240,26.09,20250102,24450,-57.51,20240223,7270,42.92,20241210,2.57,N,083310,500,89 억,,988170,N,N,0,N,00,N
diff --git a/083420/price/prices-20250201.csv b/083420/price/prices-20250201.csv
index c1e25069d573..c49455a71e9c 100644
--- a/083420/price/prices-20250201.csv
+++ b/083420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7160,-60,5,-0.83,1315792170,184006,20.86,7220,7250,7060,9380,5060,7220,7150.79,0.88,0,12032,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1718,51.14,1.40,12,0.77,140.00,5130.00,9490,20240319,-24.55,4210,20241210,70.07,8200,-12.68,20250113,6280,14.01,20250131,9490,-24.55,20240319,4210,70.07,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
+20250218,150657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7140,-80,5,-1.11,1264618340,176845,20.05,7220,7250,7060,9380,5060,7220,7151.00,0.88,0,12637,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1714,51.00,1.39,12,0.74,140.00,5130.00,9490,20240319,-24.76,4210,20241210,69.60,8200,-12.93,20250113,6280,13.69,20250131,9490,-24.76,20240319,4210,69.60,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
+20250218,140658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7210,-10,5,-0.14,1145971610,160268,18.17,7220,7250,7060,9380,5060,7220,7150.35,0.88,0,9395,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1730,51.50,1.41,12,0.67,140.00,5130.00,9490,20240319,-24.03,4210,20241210,71.26,8200,-12.07,20250113,6280,14.81,20250131,9490,-24.03,20240319,4210,71.26,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
+20250218,130655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7210,-10,5,-0.14,1000681260,140067,15.88,7220,7250,7060,9380,5060,7220,7144.30,0.88,0,6406,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1730,51.50,1.41,12,0.58,140.00,5130.00,9490,20240319,-24.03,4210,20241210,71.26,8200,-12.07,20250113,6280,14.81,20250131,9490,-24.03,20240319,4210,71.26,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
+20250218,120657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7120,-100,5,-1.39,803861010,112683,12.78,7220,7220,7060,9380,5060,7220,7133.83,0.88,0,9777,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1709,50.86,1.39,12,0.47,140.00,5130.00,9490,20240319,-24.97,4210,20241210,69.12,8200,-13.17,20250113,6280,13.38,20250131,9490,-24.97,20240319,4210,69.12,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
+20250218,110655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7130,-90,5,-1.25,696265340,97564,11.06,7220,7220,7060,9380,5060,7220,7136.50,0.88,0,10980,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1711,50.93,1.39,12,0.41,140.00,5130.00,9490,20240319,-24.87,4210,20241210,69.36,8200,-13.05,20250113,6280,13.54,20250131,9490,-24.87,20240319,4210,69.36,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
+20250218,100655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7120,-100,5,-1.39,602816780,84419,9.57,7220,7220,7060,9380,5060,7220,7140.77,0.88,0,7950,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1709,50.86,1.39,12,0.35,140.00,5130.00,9490,20240319,-24.97,4210,20241210,69.12,8200,-13.17,20250113,6280,13.38,20250131,9490,-24.97,20240319,4210,69.12,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
+20250218,090657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7170,-50,5,-0.69,132726750,18498,2.10,7220,7220,7130,9380,5060,7220,7175.19,0.88,0,3399,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1721,51.21,1.40,12,0.08,140.00,5130.00,9490,20240319,-24.45,4210,20241210,70.31,8200,-12.56,20250113,6280,14.17,20250131,9490,-24.45,20240319,4210,70.31,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
 20250217,160655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7220,320,2,4.64,6356949970,874162,1059.77,6940,7480,6940,8970,4830,6900,7272.05,0.67,0,56544,7106,7002,6926,6822,6746,6965,6785,120,2070,500,4550,10,1,24000000,1733,51.57,1.41,12,3.64,140.00,5130.00,9490,20240319,-23.92,4210,20241210,71.50,8200,-11.95,20250113,6280,14.97,20250131,9490,-23.92,20240319,4210,71.50,20241210,4.21,N,083420,500,120 억,,159944,N,N,10,N,00,N
 20250217,150654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7250,350,2,5.07,6215640690,854653,1036.12,6940,7480,6940,8970,4830,6900,7272.71,0.67,0,54827,7106,7002,6926,6822,6746,6965,6785,120,2070,500,4550,10,1,24000000,1740,51.79,1.41,12,3.56,140.00,5130.00,9490,20240319,-23.60,4210,20241210,72.21,8200,-11.59,20250113,6280,15.45,20250131,9490,-23.60,20240319,4210,72.21,20241210,4.21,N,083420,500,120 억,,159944,N,N,16,N,00,N
 20250217,140654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7220,320,2,4.64,5821376120,800373,970.31,6940,7480,6940,8970,4830,6900,7273.33,0.67,0,39859,7106,7002,6926,6822,6746,6965,6785,120,2070,500,4550,10,1,24000000,1733,51.57,1.41,12,3.33,140.00,5130.00,9490,20240319,-23.92,4210,20241210,71.50,8200,-11.95,20250113,6280,14.97,20250131,9490,-23.92,20240319,4210,71.50,20241210,4.21,N,083420,500,120 억,,159944,N,N,16,N,00,N
diff --git a/083450/price/prices-20250201.csv b/083450/price/prices-20250201.csv
index ecb6f8df9bf9..a77c7d4d870b 100644
--- a/083450/price/prices-20250201.csv
+++ b/083450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19060,-300,5,-1.55,9284488120,483363,120.12,19440,19780,18990,25150,13560,19360,19208.33,7.83,0,4176,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3513,9.95,1.55,12,2.62,1916.00,12263.00,30821,20240318,-38.16,12610,20240805,51.15,21000,-9.24,20250123,16460,15.80,20250203,61500,-69.01,20240318,12610,51.15,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
+20250218,150657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19060,-300,5,-1.55,8949436290,465772,115.75,19440,19780,18990,25150,13560,19360,19214.17,7.83,0,4479,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3513,9.95,1.55,12,2.53,1916.00,12263.00,30821,20240318,-38.16,12610,20240805,51.15,21000,-9.24,20250123,16460,15.80,20250203,61500,-69.01,20240318,12610,51.15,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
+20250218,140658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19040,-320,5,-1.65,7587573650,394231,97.97,19440,19780,18990,25150,13560,19360,19246.49,7.83,0,7502,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3509,9.94,1.55,12,2.14,1916.00,12263.00,30821,20240318,-38.22,12610,20240805,50.99,21000,-9.33,20250123,16460,15.67,20250203,61500,-69.04,20240318,12610,50.99,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
+20250218,130655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19120,-240,5,-1.24,5618851390,290850,72.28,19440,19780,19050,25150,13560,19360,19318.71,7.83,0,-11714,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3524,9.98,1.56,12,1.58,1916.00,12263.00,30821,20240318,-37.96,12610,20240805,51.63,21000,-8.95,20250123,16460,16.16,20250203,61500,-68.91,20240318,12610,51.63,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
+20250218,120657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19120,-240,5,-1.24,5124459700,264968,65.85,19440,19780,19050,25150,13560,19360,19339.91,7.83,0,-4299,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3524,9.98,1.56,12,1.44,1916.00,12263.00,30821,20240318,-37.96,12610,20240805,51.63,21000,-8.95,20250123,16460,16.16,20250203,61500,-68.91,20240318,12610,51.63,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
+20250218,110655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19160,-200,5,-1.03,4428832950,228661,56.82,19440,19780,19050,25150,13560,19360,19368.56,7.83,0,-16408,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3531,10.00,1.56,12,1.24,1916.00,12263.00,30821,20240318,-37.83,12610,20240805,51.94,21000,-8.76,20250123,16460,16.40,20250203,61500,-68.85,20240318,12610,51.94,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
+20250218,100655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19160,-200,5,-1.03,3500392300,180073,44.75,19440,19780,19080,25150,13560,19360,19438.78,7.83,0,-8497,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3531,10.00,1.56,12,0.98,1916.00,12263.00,30821,20240318,-37.83,12610,20240805,51.94,21000,-8.76,20250123,16460,16.40,20250203,61500,-68.85,20240318,12610,51.94,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
+20250218,090657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19690,330,2,1.70,1311651270,66822,16.61,19440,19780,19440,25150,13560,19360,19629.44,7.83,0,20567,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3629,10.28,1.61,12,0.36,1916.00,12263.00,30821,20240318,-36.11,12610,20240805,56.15,21000,-6.24,20250123,16460,19.62,20250203,61500,-67.98,20240318,12610,56.15,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
 20250217,160655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19360,100,2,0.52,7653816870,397078,53.33,19350,19460,19140,25000,13490,19260,19275.02,8.34,0,-96299,20160,19710,18970,18520,17780,19935,18745,93,5740,500,13860,10,1,18430000,3568,10.10,1.58,12,2.15,1916.00,12263.00,30821,20240318,-37.19,12610,20240805,53.53,21000,-7.81,20250123,16460,17.62,20250203,61500,-68.52,20240318,12610,53.53,20240805,5.15,N,083450,500,93 억,,1537441,N,N,0,N,00,N
 20250217,150654,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19300,40,2,0.21,7152770970,371186,49.86,19350,19460,19140,25000,13490,19260,19270.05,8.34,0,-89474,20160,19710,18970,18520,17780,19935,18745,93,5740,500,13860,10,1,18430000,3557,10.07,1.57,12,2.01,1916.00,12263.00,30821,20240318,-37.38,12610,20240805,53.05,21000,-8.10,20250123,16460,17.25,20250203,61500,-68.62,20240318,12610,53.05,20240805,5.15,N,083450,500,93 억,,1537441,N,N,0,N,00,N
 20250217,140654,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19210,-50,5,-0.26,5945040070,308401,41.42,19350,19460,19140,25000,13490,19260,19277.00,8.34,0,-82342,20160,19710,18970,18520,17780,19935,18745,93,5740,500,13860,10,1,18430000,3540,10.03,1.57,12,1.67,1916.00,12263.00,30821,20240318,-37.67,12610,20240805,52.34,21000,-8.52,20250123,16460,16.71,20250203,61500,-68.76,20240318,12610,52.34,20240805,5.15,N,083450,500,93 억,,1537441,N,N,0,N,00,N
diff --git a/083470/price/prices-20250201.csv b/083470/price/prices-20250201.csv
index a406419747b9..884260244972 100644
--- a/083470/price/prices-20250201.csv
+++ b/083470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,-1,5,-0.08,20309191,16333,35.90,1257,1259,1226,1634,880,1257,1243.45,0.09,0,-60,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,268,-69.78,1.95,12,0.08,-18.00,643.00,2200,20240322,-42.91,1121,20241209,12.04,1593,-21.16,20250109,1207,4.06,20250116,2200,-42.91,20240322,1121,12.04,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
+20250218,150658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-17,5,-1.35,15579460,12545,27.57,1257,1259,1226,1634,880,1257,1241.89,0.09,0,113,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,265,-68.89,1.93,12,0.06,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1207,2.73,20250116,2200,-43.64,20240322,1121,10.62,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
+20250218,140658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1244,-13,5,-1.03,13292831,10691,23.50,1257,1259,1235,1634,880,1257,1243.37,0.09,0,113,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,265,-69.11,1.93,12,0.05,-18.00,643.00,2200,20240322,-43.45,1121,20241209,10.97,1593,-21.91,20250109,1207,3.07,20250116,2200,-43.45,20240322,1121,10.97,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
+20250218,130655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-12,5,-0.95,10760509,8645,19.00,1257,1259,1238,1634,880,1257,1244.71,0.09,0,66,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,266,-69.17,1.94,12,0.04,-18.00,643.00,2200,20240322,-43.41,1121,20241209,11.06,1593,-21.85,20250109,1207,3.15,20250116,2200,-43.41,20240322,1121,11.06,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
+20250218,120657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,-1,5,-0.08,2357193,1886,4.14,1257,1259,1244,1634,880,1257,1249.84,0.09,0,-120,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,268,-69.78,1.95,12,0.01,-18.00,643.00,2200,20240322,-42.91,1121,20241209,12.04,1593,-21.16,20250109,1207,4.06,20250116,2200,-42.91,20240322,1121,12.04,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
+20250218,110656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,-1,5,-0.08,2098457,1680,3.69,1257,1259,1244,1634,880,1257,1249.08,0.09,0,-115,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,268,-69.78,1.95,12,0.01,-18.00,643.00,2200,20240322,-42.91,1121,20241209,12.04,1593,-21.16,20250109,1207,4.06,20250116,2200,-42.91,20240322,1121,12.04,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
+20250218,100656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,-1,5,-0.08,827106,659,1.45,1257,1259,1244,1634,880,1257,1255.09,0.09,0,-204,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,268,-69.78,1.95,12,0.00,-18.00,643.00,2200,20240322,-42.91,1121,20241209,12.04,1593,-21.16,20250109,1207,4.06,20250116,2200,-42.91,20240322,1121,12.04,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
+20250218,090657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1259,2,2,0.16,263992,210,0.46,1257,1259,1257,1634,880,1257,1257.10,0.09,0,-160,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,269,-69.94,1.96,12,0.00,-18.00,643.00,2200,20240322,-42.77,1121,20241209,12.31,1593,-20.97,20250109,1207,4.31,20250116,2200,-42.77,20240322,1121,12.31,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
 20250217,160656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1257,-17,5,-1.33,57006356,45502,105.00,1262,1281,1242,1656,892,1274,1252.83,0.10,0,-431,1307,1290,1265,1248,1223,1299,1257,107,382,500,910,1,1,21340329,268,-69.83,1.95,12,0.21,-18.00,643.00,2200,20240322,-42.86,1121,20241209,12.13,1593,-21.09,20250109,1207,4.14,20250116,2200,-42.86,20240322,1121,12.13,20241209,0.89,N,083470,500,106 억,,21700,N,N,0,N,00,N
 20250217,150654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1244,-30,5,-2.35,45787092,36506,84.24,1262,1281,1242,1656,892,1274,1254.23,0.10,0,193,1307,1290,1265,1248,1223,1299,1257,107,382,500,910,1,1,21340329,265,-69.11,1.93,12,0.17,-18.00,643.00,2200,20240322,-43.45,1121,20241209,10.97,1593,-21.91,20250109,1207,3.07,20250116,2200,-43.45,20240322,1121,10.97,20241209,0.89,N,083470,500,106 억,,21700,N,N,0,N,00,N
 20250217,140654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1247,-27,5,-2.12,36088602,28721,66.27,1262,1281,1242,1656,892,1274,1256.52,0.10,0,466,1307,1290,1265,1248,1223,1299,1257,107,382,500,910,1,1,21340329,266,-69.28,1.94,12,0.13,-18.00,643.00,2200,20240322,-43.32,1121,20241209,11.24,1593,-21.72,20250109,1207,3.31,20250116,2200,-43.32,20240322,1121,11.24,20241209,0.89,N,083470,500,106 억,,21700,N,N,0,N,00,N
diff --git a/083500/price/prices-20250201.csv b/083500/price/prices-20250201.csv
index 3d8270166ef0..f7c2488243bb 100644
--- a/083500/price/prices-20250201.csv
+++ b/083500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,50,2,0.44,1756359340,152992,85.48,11550,11840,11240,14930,8050,11490,11480.01,8.27,0,-19485,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,990,55.75,1.44,12,1.78,207.00,8029.00,17260,20240408,-33.14,6850,20241209,68.47,12400,-6.94,20250207,7800,47.95,20250102,17260,-33.14,20240408,6850,68.47,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
+20250218,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11640,150,2,1.31,1671450030,145649,81.38,11550,11840,11240,14930,8050,11490,11475.86,8.27,0,-20849,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,998,56.23,1.45,12,1.70,207.00,8029.00,17260,20240408,-32.56,6850,20241209,69.93,12400,-6.13,20250207,7800,49.23,20250102,17260,-32.56,20240408,6850,69.93,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
+20250218,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11490,0,3,0.00,1449442080,126498,70.68,11550,11840,11240,14930,8050,11490,11458.18,8.27,0,-24890,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,985,55.51,1.43,12,1.48,207.00,8029.00,17260,20240408,-33.43,6850,20241209,67.74,12400,-7.34,20250207,7800,47.31,20250102,17260,-33.43,20240408,6850,67.74,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
+20250218,130656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11380,-110,5,-0.96,1211604580,105691,59.05,11550,11840,11240,14930,8050,11490,11463.61,8.27,0,-22004,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,976,54.98,1.42,12,1.23,207.00,8029.00,17260,20240408,-34.07,6850,20241209,66.13,12400,-8.23,20250207,7800,45.90,20250102,17260,-34.07,20240408,6850,66.13,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
+20250218,120657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11390,-100,5,-0.87,1132887280,98795,55.20,11550,11840,11240,14930,8050,11490,11467.01,8.27,0,-17827,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,977,55.02,1.42,12,1.15,207.00,8029.00,17260,20240408,-34.01,6850,20241209,66.28,12400,-8.15,20250207,7800,46.03,20250102,17260,-34.01,20240408,6850,66.28,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
+20250218,110656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11420,-70,5,-0.61,1030296230,89815,50.18,11550,11840,11240,14930,8050,11490,11471.28,8.27,0,-16985,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,979,55.17,1.42,12,1.05,207.00,8029.00,17260,20240408,-33.84,6850,20241209,66.72,12400,-7.90,20250207,7800,46.41,20250102,17260,-33.84,20240408,6850,66.72,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
+20250218,100656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11330,-160,5,-1.39,904594490,78741,44.00,11550,11840,11240,14930,8050,11490,11488.22,8.27,0,-14763,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,972,54.73,1.41,12,0.92,207.00,8029.00,17260,20240408,-34.36,6850,20241209,65.40,12400,-8.63,20250207,7800,45.26,20250102,17260,-34.36,20240408,6850,65.40,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
+20250218,090658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11590,100,2,0.87,211938970,18355,10.26,11550,11670,11400,14930,8050,11490,11547.16,8.27,0,-8956,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,994,55.99,1.44,12,0.21,207.00,8029.00,17260,20240408,-32.85,6850,20241209,69.20,12400,-6.53,20250207,7800,48.59,20250102,17260,-32.85,20240408,6850,69.20,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
 20250217,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11490,460,2,4.17,2019956990,178299,136.50,11340,11530,11070,14330,7730,11030,11328.85,8.37,0,-9637,11570,11300,11050,10780,10530,11435,10915,43,3300,500,6610,10,1,8575722,985,55.51,1.43,12,2.08,207.00,8029.00,17260,20240408,-33.43,6850,20241209,67.74,12400,-7.34,20250207,7800,47.31,20250102,17260,-33.43,20240408,6850,67.74,20241209,6.13,N,083500,500,42 억,,717778,N,N,0,N,00,N
 20250217,150655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11440,410,2,3.72,1923705710,169917,130.09,11340,11480,11070,14330,7730,11030,11321.44,8.37,0,-8753,11570,11300,11050,10780,10530,11435,10915,43,3300,500,6610,10,1,8575722,981,55.27,1.42,12,1.98,207.00,8029.00,17260,20240408,-33.72,6850,20241209,67.01,12400,-7.74,20250207,7800,46.67,20250102,17260,-33.72,20240408,6850,67.01,20241209,6.13,N,083500,500,42 억,,717778,N,N,0,N,00,N
 20250217,140654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,320,2,2.90,1779350590,157265,120.40,11340,11480,11070,14330,7730,11030,11314.35,8.37,0,-11086,11570,11300,11050,10780,10530,11435,10915,43,3300,500,6610,10,1,8575722,973,54.83,1.41,12,1.83,207.00,8029.00,17260,20240408,-34.24,6850,20241209,65.69,12400,-8.47,20250207,7800,45.51,20250102,17260,-34.24,20240408,6850,65.69,20241209,6.13,N,083500,500,42 억,,717778,N,N,0,N,00,N
diff --git a/083550/price/prices-20250201.csv b/083550/price/prices-20250201.csv
index be19ebda1192..a49e81b1232e 100644
--- a/083550/price/prices-20250201.csv
+++ b/083550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3165,10,2,0.32,15654145,4967,97.78,3160,3165,3140,4100,2210,3155,3151.63,1.65,0,956,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,392,-10.73,0.30,12,0.04,-295.00,10563.00,5253,20240819,-39.75,2483,20241210,27.47,3840,-17.58,20250113,2950,7.29,20250102,5500,-42.45,20240819,2600,21.73,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
+20250218,150658,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3145,-10,5,-0.32,15224370,4831,95.10,3160,3160,3140,4100,2210,3155,3151.39,1.65,0,956,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,389,-10.66,0.30,12,0.04,-295.00,10563.00,5253,20240819,-40.13,2483,20241210,26.66,3840,-18.10,20250113,2950,6.61,20250102,5500,-42.82,20240819,2600,20.96,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
+20250218,140659,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3145,-10,5,-0.32,12315490,3908,76.93,3160,3160,3140,4100,2210,3155,3151.35,1.65,0,607,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,389,-10.66,0.30,12,0.03,-295.00,10563.00,5253,20240819,-40.13,2483,20241210,26.66,3840,-18.10,20250113,2950,6.61,20250102,5500,-42.82,20240819,2600,20.96,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
+20250218,130656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3160,5,2,0.16,7599080,2410,47.44,3160,3160,3140,4100,2210,3155,3153.15,1.65,0,607,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,391,-10.71,0.30,12,0.02,-295.00,10563.00,5253,20240819,-39.84,2483,20241210,27.27,3840,-17.71,20250113,2950,7.12,20250102,5500,-42.55,20240819,2600,21.54,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
+20250218,120658,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3150,-5,5,-0.16,5827725,1849,36.40,3160,3160,3140,4100,2210,3155,3151.83,1.65,0,314,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,390,-10.68,0.30,12,0.01,-295.00,10563.00,5253,20240819,-40.03,2483,20241210,26.86,3840,-17.97,20250113,2950,6.78,20250102,5500,-42.73,20240819,2600,21.15,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
+20250218,110656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3145,-10,5,-0.32,5166965,1639,32.26,3160,3160,3140,4100,2210,3155,3152.51,1.65,0,314,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,389,-10.66,0.30,12,0.01,-295.00,10563.00,5253,20240819,-40.13,2483,20241210,26.66,3840,-18.10,20250113,2950,6.61,20250102,5500,-42.82,20240819,2600,20.96,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
+20250218,100656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3145,-10,5,-0.32,5141745,1631,32.11,3160,3160,3140,4100,2210,3155,3152.51,1.65,0,314,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,389,-10.66,0.30,12,0.01,-295.00,10563.00,5253,20240819,-40.13,2483,20241210,26.66,3840,-18.10,20250113,2950,6.61,20250102,5500,-42.82,20240819,2600,20.96,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
+20250218,090658,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3140,-15,5,-0.48,905015,288,5.67,3160,3160,3140,4100,2210,3155,3142.41,1.65,0,-31,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,389,-10.64,0.30,12,0.00,-295.00,10563.00,5253,20240819,-40.22,2483,20241210,26.46,3840,-18.23,20250113,2950,6.44,20250102,5500,-42.91,20240819,2600,20.77,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
 20250217,160656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3155,5,2,0.16,15997705,5080,69.91,3150,3200,3130,4095,2205,3150,3149.15,1.65,0,643,3180,3165,3140,3125,3100,3152,3112,62,945,500,1950,5,1,12374226,390,-10.69,0.30,12,0.04,-295.00,10563.00,5253,20240819,-39.94,2483,20241210,27.06,3840,-17.84,20250113,2950,6.95,20250102,5500,-42.64,20240819,2600,21.35,20241210,2.17,N,083550,500,61 억,,203984,N,N,0,N,00,N
 20250217,150655,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3150,0,3,0.00,14048040,4462,61.40,3150,3200,3130,4095,2205,3150,3148.37,1.65,0,710,3180,3165,3140,3125,3100,3152,3112,62,945,500,1950,5,1,12374226,390,-10.68,0.30,12,0.04,-295.00,10563.00,5253,20240819,-40.03,2483,20241210,26.86,3840,-17.97,20250113,2950,6.78,20250102,5500,-42.73,20240819,2600,21.15,20241210,2.17,N,083550,500,61 억,,203984,N,N,0,N,00,N
 20250217,140655,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3165,15,2,0.48,9274610,2940,40.46,3150,3200,3130,4095,2205,3150,3154.63,1.65,0,-689,3180,3165,3140,3125,3100,3152,3112,62,945,500,1950,5,1,12374226,392,-10.73,0.30,12,0.02,-295.00,10563.00,5253,20240819,-39.75,2483,20241210,27.47,3840,-17.58,20250113,2950,7.29,20250102,5500,-42.45,20240819,2600,21.73,20241210,2.17,N,083550,500,61 억,,203984,N,N,0,N,00,N
diff --git a/083640/price/prices-20250201.csv b/083640/price/prices-20250201.csv
index 61112c8ca7fa..43a649dedb5d 100644
--- a/083640/price/prices-20250201.csv
+++ b/083640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,295,10,2,3.51,27614731,94937,128.74,284,295,284,370,200,285,290.87,0.21,0,14131,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,229,-0.73,0.26,12,0.12,-406.00,1147.00,598,20240228,-50.67,250,20241209,18.00,406,-27.34,20250110,279,5.73,20250217,598,-50.67,20240228,250,18.00,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
+20250218,150658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,294,9,2,3.16,25360414,87280,118.36,284,295,284,370,200,285,290.56,0.21,0,11083,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,228,-0.72,0.26,12,0.11,-406.00,1147.00,598,20240228,-50.84,250,20241209,17.60,406,-27.59,20250110,279,5.38,20250217,598,-50.84,20240228,250,17.60,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
+20250218,140659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,294,9,2,3.16,21780912,75106,101.85,284,295,284,370,200,285,290.00,0.21,0,2933,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,228,-0.72,0.26,12,0.10,-406.00,1147.00,598,20240228,-50.84,250,20241209,17.60,406,-27.59,20250110,279,5.38,20250217,598,-50.84,20240228,250,17.60,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
+20250218,130656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,293,8,2,2.81,16370363,56701,76.89,284,293,284,370,200,285,288.71,0.21,0,-505,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,228,-0.72,0.26,12,0.07,-406.00,1147.00,598,20240228,-51.00,250,20241209,17.20,406,-27.83,20250110,279,5.02,20250217,598,-51.00,20240228,250,17.20,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
+20250218,120658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,4,2,1.40,9087550,31548,42.78,284,292,284,370,200,285,288.05,0.21,0,-477,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,225,-0.71,0.25,12,0.04,-406.00,1147.00,598,20240228,-51.67,250,20241209,15.60,406,-28.82,20250110,279,3.58,20250217,598,-51.67,20240228,250,15.60,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
+20250218,110657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,288,3,2,1.05,6283974,21871,29.66,284,292,284,370,200,285,287.32,0.21,0,-323,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,224,-0.71,0.25,12,0.03,-406.00,1147.00,598,20240228,-51.84,250,20241209,15.20,406,-29.06,20250110,279,3.23,20250217,598,-51.84,20240228,250,15.20,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
+20250218,100657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,288,3,2,1.05,5384221,18735,25.41,284,292,284,370,200,285,287.39,0.21,0,-276,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,224,-0.71,0.25,12,0.02,-406.00,1147.00,598,20240228,-51.84,250,20241209,15.20,406,-29.06,20250110,279,3.23,20250217,598,-51.84,20240228,250,15.20,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
+20250218,090658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,286,1,2,0.35,1523522,5364,7.27,284,286,284,370,200,285,284.03,0.21,0,1218,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,222,-0.70,0.25,12,0.01,-406.00,1147.00,598,20240228,-52.17,250,20241209,14.40,406,-29.56,20250110,279,2.51,20250217,598,-52.17,20240228,250,14.40,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
 20250217,160656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,285,5,2,1.79,20809925,73440,84.59,280,287,279,364,196,280,283.36,0.20,0,2834,290,284,282,276,274,284,276,389,84,500,190,1,1,77720351,222,-0.70,0.25,12,0.09,-406.00,1147.00,598,20240228,-52.34,250,20241209,14.00,406,-29.80,20250110,279,2.15,20250217,598,-52.34,20240228,250,14.00,20241209,0.29,N,083640,500,388 억,,157278,N,N,0,N,00,N
 20250217,150655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,287,7,2,2.50,20592937,72679,83.71,280,287,279,364,196,280,283.34,0.20,0,2799,290,284,282,276,274,284,276,389,84,500,190,1,1,77720351,223,-0.71,0.25,12,0.09,-406.00,1147.00,598,20240228,-52.01,250,20241209,14.80,406,-29.31,20250110,279,2.87,20250217,598,-52.01,20240228,250,14.80,20241209,0.29,N,083640,500,388 억,,157278,N,N,0,N,00,N
 20250217,140655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,286,6,2,2.14,19227285,67907,78.22,280,286,279,364,196,280,283.14,0.20,0,2489,290,284,282,276,274,284,276,389,84,500,190,1,1,77720351,222,-0.70,0.25,12,0.09,-406.00,1147.00,598,20240228,-52.17,250,20241209,14.40,406,-29.56,20250110,279,2.51,20250217,598,-52.17,20240228,250,14.40,20241209,0.29,N,083640,500,388 억,,157278,N,N,0,N,00,N
diff --git a/083650/price/prices-20250201.csv b/083650/price/prices-20250201.csv
index 75411c8cbcec..12a7ff95914a 100644
--- a/083650/price/prices-20250201.csv
+++ b/083650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23200,50,2,0.22,84955838800,3583449,139.27,24200,24700,22700,30050,16250,23150,23709.26,3.62,0,-134432,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7179,95.47,9.76,12,11.58,243.00,2377.00,24800,20250214,-6.45,7000,20240909,231.43,24800,-6.45,20250214,14650,58.36,20250103,24800,-6.45,20250214,7000,231.43,20240909,4.82,N,083650,500,154 억,,1120854,N,N,661,N,00,N
+20250218,150659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22850,-300,5,-1.30,81803003500,3446838,133.96,24200,24700,22700,30050,16250,23150,23732.78,3.62,0,-146666,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7071,94.03,9.61,12,11.14,243.00,2377.00,24800,20250214,-7.86,7000,20240909,226.43,24800,-7.86,20250214,14650,55.97,20250103,24800,-7.86,20250214,7000,226.43,20240909,4.82,N,083650,500,154 억,,1120854,N,N,391,N,00,N
+20250218,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23300,150,2,0.65,75564819900,3174577,123.38,24200,24700,23000,30050,16250,23150,23803.13,3.62,0,-176548,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7210,95.88,9.80,12,10.26,243.00,2377.00,24800,20250214,-6.05,7000,20240909,232.86,24800,-6.05,20250214,14650,59.04,20250103,24800,-6.05,20250214,7000,232.86,20240909,4.82,N,083650,500,154 억,,1120854,N,N,391,N,00,N
+20250218,130656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23200,50,2,0.22,70286633600,2946381,114.51,24200,24700,23200,30050,16250,23150,23855.26,3.62,0,-172189,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7179,95.47,9.76,12,9.52,243.00,2377.00,24800,20250214,-6.45,7000,20240909,231.43,24800,-6.45,20250214,14650,58.36,20250103,24800,-6.45,20250214,7000,231.43,20240909,4.82,N,083650,500,154 억,,1120854,N,N,391,N,00,N
+20250218,120658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23350,200,2,0.86,65897798400,2758280,107.20,24200,24700,23300,30050,16250,23150,23890.92,3.62,0,-165565,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7226,96.09,9.82,12,8.91,243.00,2377.00,24800,20250214,-5.85,7000,20240909,233.57,24800,-5.85,20250214,14650,59.39,20250103,24800,-5.85,20250214,7000,233.57,20240909,4.82,N,083650,500,154 억,,1120854,N,N,391,N,00,N
+20250218,110657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23600,450,2,1.94,61111024150,2554360,99.27,24200,24700,23300,30050,16250,23150,23924.22,3.62,0,-159458,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7303,97.12,9.93,12,8.25,243.00,2377.00,24800,20250214,-4.84,7000,20240909,237.14,24800,-4.84,20250214,14650,61.09,20250103,24800,-4.84,20250214,7000,237.14,20240909,4.82,N,083650,500,154 억,,1120854,N,N,391,N,00,N
+20250218,100657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23650,500,2,2.16,52530996950,2190044,85.12,24200,24700,23300,30050,16250,23150,23986.30,3.62,0,-185267,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7318,97.33,9.95,12,7.08,243.00,2377.00,24800,20250214,-4.64,7000,20240909,237.86,24800,-4.64,20250214,14650,61.43,20250103,24800,-4.64,20250214,7000,237.86,20240909,4.82,N,083650,500,154 억,,1120854,N,N,391,N,00,N
+20250218,090658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24250,1100,2,4.75,19801114350,816300,31.73,24200,24700,23600,30050,16250,23150,24257.23,3.62,0,-22819,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7504,99.79,10.20,12,2.64,243.00,2377.00,24800,20250214,-2.22,7000,20240909,246.43,24800,-2.22,20250214,14650,65.53,20250103,24800,-2.22,20250214,7000,246.43,20240909,4.82,N,083650,500,154 억,,1120854,N,N,391,N,00,N
 20250217,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23150,150,2,0.65,56019419700,2493587,32.13,21900,23200,21250,29900,16100,23000,22463.31,3.75,0,-28814,26333,24666,23133,21466,19933,25500,22300,155,6900,500,14720,50,1,30944375,7164,95.27,9.74,12,8.06,243.00,2377.00,24800,20250214,-6.65,7000,20240909,230.71,24800,-6.65,20250214,14650,58.02,20250103,24800,-6.65,20250214,7000,230.71,20240909,4.77,N,083650,500,154 억,,1159506,N,N,391,N,00,N
 20250217,150656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23100,100,2,0.43,52294104950,2332496,30.06,21900,23150,21250,29900,16100,23000,22419.42,3.75,0,-14621,26333,24666,23133,21466,19933,25500,22300,155,6900,500,14720,50,1,30944375,7148,95.06,9.72,12,7.54,243.00,2377.00,24800,20250214,-6.85,7000,20240909,230.00,24800,-6.85,20250214,14650,57.68,20250103,24800,-6.85,20250214,7000,230.00,20240909,4.77,N,083650,500,154 억,,1159506,N,N,150,N,00,N
 20250217,140655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22700,-300,5,-1.30,45914686350,2053911,26.47,21900,23100,21250,29900,16100,23000,22354.28,3.75,0,-40016,26333,24666,23133,21466,19933,25500,22300,155,6900,500,14720,50,1,30944375,7024,93.42,9.55,12,6.64,243.00,2377.00,24800,20250214,-8.47,7000,20240909,224.29,24800,-8.47,20250214,14650,54.95,20250103,24800,-8.47,20250214,7000,224.29,20240909,4.77,N,083650,500,154 억,,1159506,N,N,150,N,00,N
diff --git a/083660/price/prices-20250201.csv b/083660/price/prices-20250201.csv
index 31cae1aa6efd..939dcebf6f13 100644
--- a/083660/price/prices-20250201.csv
+++ b/083660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,692,5,2,0.73,246938276,352412,93.54,689,733,680,893,481,687,700.71,0.16,0,-3299,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,424,-5.20,1.86,12,0.58,-133.00,373.00,1450,20240221,-52.28,672,20250217,2.98,1089,-36.46,20250207,672,2.98,20250217,1450,-52.28,20240221,672,2.98,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
+20250218,150659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,691,4,2,0.58,244043801,348223,92.43,689,733,680,893,481,687,700.83,0.16,0,-3276,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,423,-5.20,1.85,12,0.57,-133.00,373.00,1450,20240221,-52.34,672,20250217,2.83,1089,-36.55,20250207,672,2.83,20250217,1450,-52.34,20240221,672,2.83,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
+20250218,140659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,695,8,2,1.16,218149847,310574,82.43,689,733,680,893,481,687,702.41,0.16,0,-4208,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,426,-5.23,1.86,12,0.51,-133.00,373.00,1450,20240221,-52.07,672,20250217,3.42,1089,-36.18,20250207,672,3.42,20250217,1450,-52.07,20240221,672,3.42,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
+20250218,130657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,695,8,2,1.16,200707638,285452,75.76,689,733,680,893,481,687,703.12,0.16,0,-4180,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,426,-5.23,1.86,12,0.47,-133.00,373.00,1450,20240221,-52.07,672,20250217,3.42,1089,-36.18,20250207,672,3.42,20250217,1450,-52.07,20240221,672,3.42,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
+20250218,120658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,689,2,2,0.29,189113971,268698,71.32,689,733,680,893,481,687,703.82,0.16,0,-4611,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,422,-5.18,1.85,12,0.44,-133.00,373.00,1450,20240221,-52.48,672,20250217,2.53,1089,-36.73,20250207,672,2.53,20250217,1450,-52.48,20240221,672,2.53,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
+20250218,110657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,686,-1,5,-0.15,182589346,259165,68.79,689,733,680,893,481,687,704.53,0.16,0,-4490,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,420,-5.16,1.84,12,0.42,-133.00,373.00,1450,20240221,-52.69,672,20250217,2.08,1089,-37.01,20250207,672,2.08,20250217,1450,-52.69,20240221,672,2.08,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
+20250218,100657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,682,-5,5,-0.73,176087791,249673,66.27,689,733,681,893,481,687,705.27,0.16,0,-2780,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,418,-5.13,1.83,12,0.41,-133.00,373.00,1450,20240221,-52.97,672,20250217,1.49,1089,-37.37,20250207,672,1.49,20250217,1450,-52.97,20240221,672,1.49,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
+20250218,090659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,699,12,2,1.75,27255400,39614,10.51,689,699,687,893,481,687,688.02,0.16,0,-14436,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,428,-5.26,1.87,12,0.06,-133.00,373.00,1450,20240221,-51.79,672,20250217,4.02,1089,-35.81,20250207,672,4.02,20250217,1450,-51.79,20240221,672,4.02,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
 20250217,160657,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,687,-12,5,-1.72,254721703,373918,114.08,688,707,672,908,490,699,681.22,0.13,0,14833,731,715,704,688,677,709,682,122,209,200,480,1,1,61247181,421,-5.17,1.84,12,0.61,-133.00,373.00,1450,20240221,-52.62,672,20250217,2.23,1089,-36.91,20250207,672,2.23,20250217,1450,-52.62,20240221,672,2.23,20250217,0.03,N,083660,200,122 억,,81977,N,N,0,N,00,N
 20250217,150656,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,679,-20,5,-2.86,243972027,358196,109.28,688,707,672,908,490,699,681.11,0.13,0,19476,731,715,704,688,677,709,682,122,209,200,480,1,1,61247181,416,-5.11,1.82,12,0.58,-133.00,373.00,1450,20240221,-53.17,672,20250217,1.04,1089,-37.65,20250207,672,1.04,20250217,1450,-53.17,20240221,672,1.04,20250217,0.03,N,083660,200,122 억,,81977,N,N,0,N,00,N
 20250217,140655,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,679,-20,5,-2.86,232037445,340649,103.93,688,707,672,908,490,699,681.16,0.13,0,18017,731,715,704,688,677,709,682,122,209,200,480,1,1,61247181,416,-5.11,1.82,12,0.56,-133.00,373.00,1450,20240221,-53.17,672,20250217,1.04,1089,-37.65,20250207,672,1.04,20250217,1450,-53.17,20240221,672,1.04,20250217,0.03,N,083660,200,122 억,,81977,N,N,0,N,00,N
diff --git a/083790/price/prices-20250201.csv b/083790/price/prices-20250201.csv
index a280304e52bc..3dc0c98d20ec 100644
--- a/083790/price/prices-20250201.csv
+++ b/083790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-30,5,-1.31,135488510,60161,62.66,2270,2275,2240,2980,1610,2295,2252.08,3.59,0,6235,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1742,-3.85,1.41,12,0.08,-589.00,1611.00,4385,20240318,-48.35,2015,20241018,12.41,2495,-9.22,20250107,2180,3.90,20250213,4385,-48.35,20240318,2015,12.41,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
+20250218,150659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,-35,5,-1.53,116428790,51735,53.88,2270,2275,2240,2980,1610,2295,2250.48,3.59,0,8083,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1738,-3.84,1.40,12,0.07,-589.00,1611.00,4385,20240318,-48.46,2015,20241018,12.16,2495,-9.42,20250107,2180,3.67,20250213,4385,-48.46,20240318,2015,12.16,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
+20250218,140700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-40,5,-1.74,66509235,29514,30.74,2270,2275,2240,2980,1610,2295,2253.48,3.59,0,4962,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1734,-3.83,1.40,12,0.04,-589.00,1611.00,4385,20240318,-48.57,2015,20241018,11.91,2495,-9.62,20250107,2180,3.44,20250213,4385,-48.57,20240318,2015,11.91,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
+20250218,130657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-45,5,-1.96,49092140,21783,22.69,2270,2275,2240,2980,1610,2295,2253.69,3.59,0,3561,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1730,-3.82,1.40,12,0.03,-589.00,1611.00,4385,20240318,-48.69,2015,20241018,11.66,2495,-9.82,20250107,2180,3.21,20250213,4385,-48.69,20240318,2015,11.66,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
+20250218,120659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,-35,5,-1.53,27663135,12262,12.77,2270,2275,2240,2980,1610,2295,2256.01,3.59,0,1088,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1738,-3.84,1.40,12,0.02,-589.00,1611.00,4385,20240318,-48.46,2015,20241018,12.16,2495,-9.42,20250107,2180,3.67,20250213,4385,-48.46,20240318,2015,12.16,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
+20250218,110657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-40,5,-1.74,23100165,10237,10.66,2270,2275,2240,2980,1610,2295,2256.54,3.59,0,634,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1734,-3.83,1.40,12,0.01,-589.00,1611.00,4385,20240318,-48.57,2015,20241018,11.91,2495,-9.62,20250107,2180,3.44,20250213,4385,-48.57,20240318,2015,11.91,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
+20250218,100657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-25,5,-1.09,21712755,9622,10.02,2270,2275,2240,2980,1610,2295,2256.57,3.59,0,653,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1745,-3.85,1.41,12,0.01,-589.00,1611.00,4385,20240318,-48.23,2015,20241018,12.66,2495,-9.02,20250107,2180,4.13,20250213,4385,-48.23,20240318,2015,12.66,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
+20250218,090659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-25,5,-1.09,5688070,2527,2.63,2270,2275,2240,2980,1610,2295,2250.92,3.59,0,638,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1745,-3.85,1.41,12,0.00,-589.00,1611.00,4385,20240318,-48.23,2015,20241018,12.66,2495,-9.02,20250107,2180,4.13,20250213,4385,-48.23,20240318,2015,12.66,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
 20250217,160657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2295,-10,5,-0.43,215738810,95474,82.27,2300,2300,2235,2995,1615,2305,2259.62,3.61,0,-9748,2411,2357,2296,2242,2181,2327,2212,384,690,500,1610,5,1,76894182,1765,-3.90,1.42,12,0.12,-589.00,1611.00,4385,20240318,-47.66,2015,20241018,13.90,2495,-8.02,20250107,2180,5.28,20250213,4385,-47.66,20240318,2015,13.90,20241018,0.02,N,083790,500,384 억,,2772341,N,N,0,N,00,N
 20250217,150656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-35,5,-1.52,172920835,76745,66.13,2300,2300,2235,2995,1615,2305,2253.19,3.61,0,-8359,2411,2357,2296,2242,2181,2327,2212,384,690,500,1610,5,1,76894182,1745,-3.85,1.41,12,0.10,-589.00,1611.00,4385,20240318,-48.23,2015,20241018,12.66,2495,-9.02,20250107,2180,4.13,20250213,4385,-48.23,20240318,2015,12.66,20241018,0.02,N,083790,500,384 억,,2772341,N,N,0,N,00,N
 20250217,140656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-55,5,-2.39,126946095,56315,48.53,2300,2300,2235,2995,1615,2305,2254.21,3.61,0,-7228,2411,2357,2296,2242,2181,2327,2212,384,690,500,1610,5,1,76894182,1730,-3.82,1.40,12,0.07,-589.00,1611.00,4385,20240318,-48.69,2015,20241018,11.66,2495,-9.82,20250107,2180,3.21,20250213,4385,-48.69,20240318,2015,11.66,20241018,0.02,N,083790,500,384 억,,2772341,N,N,0,N,00,N
diff --git a/083930/price/prices-20250201.csv b/083930/price/prices-20250201.csv
index e312dcae779b..81273722832e 100644
--- a/083930/price/prices-20250201.csv
+++ b/083930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17170,10,2,0.06,4231522350,246468,62.19,17480,17480,17060,22300,12020,17160,17168.66,5.11,0,-6216,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2561,62.21,1.39,12,1.65,276.00,12348.00,21400,20240617,-19.77,10740,20241209,59.87,18380,-6.58,20250212,11820,45.26,20250103,21400,-19.77,20240617,10740,59.87,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
+20250218,150700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17110,-50,5,-0.29,3864457020,225062,56.79,17480,17480,17060,22300,12020,17160,17170.66,5.11,0,-5414,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2552,61.99,1.39,12,1.51,276.00,12348.00,21400,20240617,-20.05,10740,20241209,59.31,18380,-6.91,20250212,11820,44.75,20250103,21400,-20.05,20240617,10740,59.31,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
+20250218,140700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17120,-40,5,-0.23,3354179670,195221,49.26,17480,17480,17060,22300,12020,17160,17181.51,5.11,0,-3914,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2553,62.03,1.39,12,1.31,276.00,12348.00,21400,20240617,-20.00,10740,20241209,59.40,18380,-6.86,20250212,11820,44.84,20250103,21400,-20.00,20240617,10740,59.40,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
+20250218,130657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17100,-60,5,-0.35,3162733450,184033,46.43,17480,17480,17060,22300,12020,17160,17185.76,5.11,0,-2833,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2550,61.96,1.38,12,1.23,276.00,12348.00,21400,20240617,-20.09,10740,20241209,59.22,18380,-6.96,20250212,11820,44.67,20250103,21400,-20.09,20240617,10740,59.22,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
+20250218,120659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17130,-30,5,-0.17,2972974880,172950,43.64,17480,17480,17060,22300,12020,17160,17189.88,5.11,0,-1934,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2555,62.07,1.39,12,1.16,276.00,12348.00,21400,20240617,-19.95,10740,20241209,59.50,18380,-6.80,20250212,11820,44.92,20250103,21400,-19.95,20240617,10740,59.50,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
+20250218,110658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17130,-30,5,-0.17,2412751600,140224,35.38,17480,17480,17060,22300,12020,17160,17206.58,5.11,0,-4600,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2555,62.07,1.39,12,0.94,276.00,12348.00,21400,20240617,-19.95,10740,20241209,59.50,18380,-6.80,20250212,11820,44.92,20250103,21400,-19.95,20240617,10740,59.50,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
+20250218,100658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17130,-30,5,-0.17,1832106830,106320,26.83,17480,17480,17060,22300,12020,17160,17232.35,5.11,0,-7458,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2555,62.07,1.39,12,0.71,276.00,12348.00,21400,20240617,-19.95,10740,20241209,59.50,18380,-6.80,20250212,11820,44.92,20250103,21400,-19.95,20240617,10740,59.50,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
+20250218,090659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17200,40,2,0.23,742764860,42897,10.82,17480,17480,17120,22300,12020,17160,17316.94,5.11,0,-11265,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2565,62.32,1.39,12,0.29,276.00,12348.00,21400,20240617,-19.63,10740,20241209,60.15,18380,-6.42,20250212,11820,45.52,20250103,21400,-19.63,20240617,10740,60.15,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
 20250217,160658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17160,230,2,1.36,6709819360,391630,113.38,17030,17400,16980,22000,11860,16930,17133.84,5.20,0,-14096,17463,17196,17023,16756,16583,17110,16670,80,5070,500,12520,10,1,14912798,2559,62.17,1.39,12,2.63,276.00,12348.00,21400,20240617,-19.81,10740,20241209,59.78,18380,-6.64,20250212,11820,45.18,20250103,21400,-19.81,20240617,10740,59.78,20241209,5.33,N,083930,500,79 억,,776033,N,N,0,N,00,N
 20250217,150656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17140,210,2,1.24,6352264860,370762,107.34,17030,17400,16980,22000,11860,16930,17133.87,5.20,0,-11013,17463,17196,17023,16756,16583,17110,16670,80,5070,500,12520,10,1,14912798,2556,62.10,1.39,12,2.49,276.00,12348.00,21400,20240617,-19.91,10740,20241209,59.59,18380,-6.75,20250212,11820,45.01,20250103,21400,-19.91,20240617,10740,59.59,20241209,5.33,N,083930,500,79 억,,776033,N,N,0,N,00,N
 20250217,140656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17120,190,2,1.12,5527033310,322582,93.39,17030,17400,16980,22000,11860,16930,17134.73,5.20,0,213,17463,17196,17023,16756,16583,17110,16670,80,5070,500,12520,10,1,14912798,2553,62.03,1.39,12,2.16,276.00,12348.00,21400,20240617,-20.00,10740,20241209,59.40,18380,-6.86,20250212,11820,44.84,20250103,21400,-20.00,20240617,10740,59.40,20241209,5.33,N,083930,500,79 억,,776033,N,N,0,N,00,N
diff --git a/084010/price/prices-20250201.csv b/084010/price/prices-20250201.csv
index 3de15745430d..363e66a7e11e 100644
--- a/084010/price/prices-20250201.csv
+++ b/084010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160659,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15000,0,3,0.00,890416310,59411,211.25,14980,15100,14910,19500,10500,15000,14978.24,5.13,0,-2657,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3512,5.09,0.42,12,0.25,2948.00,35857.00,16800,20250120,-10.71,10360,20240805,44.79,16800,-10.71,20250120,14750,1.69,20250210,16800,-10.71,20250120,10360,44.79,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
+20250218,150700,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14960,-40,5,-0.27,486836570,32502,115.57,14980,15100,14910,19500,10500,15000,14978.67,5.13,0,-1092,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3503,5.07,0.42,12,0.14,2948.00,35857.00,16800,20250120,-10.95,10360,20240805,44.40,16800,-10.95,20250120,14750,1.42,20250210,16800,-10.95,20250120,10360,44.40,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
+20250218,140700,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14940,-60,5,-0.40,459348720,30663,109.03,14980,15100,14910,19500,10500,15000,14980.55,5.13,0,-863,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3498,5.07,0.42,12,0.13,2948.00,35857.00,16800,20250120,-11.07,10360,20240805,44.21,16800,-11.07,20250120,14750,1.29,20250210,16800,-11.07,20250120,10360,44.21,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
+20250218,130657,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14990,-10,5,-0.07,301203710,20110,71.51,14980,15030,14910,19500,10500,15000,14977.81,5.13,0,-1111,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3510,5.08,0.42,12,0.09,2948.00,35857.00,16800,20250120,-10.77,10360,20240805,44.69,16800,-10.77,20250120,14750,1.63,20250210,16800,-10.77,20250120,10360,44.69,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
+20250218,120659,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14960,-40,5,-0.27,276187520,18442,65.58,14980,15020,14910,19500,10500,15000,14976.01,5.13,0,-1154,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3503,5.07,0.42,12,0.08,2948.00,35857.00,16800,20250120,-10.95,10360,20240805,44.40,16800,-10.95,20250120,14750,1.42,20250210,16800,-10.95,20250120,10360,44.40,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
+20250218,110658,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14940,-60,5,-0.40,137048750,9163,32.58,14980,15020,14910,19500,10500,15000,14956.76,5.13,0,-949,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3498,5.07,0.42,12,0.04,2948.00,35857.00,16800,20250120,-11.07,10360,20240805,44.21,16800,-11.07,20250120,14750,1.29,20250210,16800,-11.07,20250120,10360,44.21,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
+20250218,100658,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14960,-40,5,-0.27,61786210,4130,14.69,14980,15020,14910,19500,10500,15000,14960.34,5.13,0,-453,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3503,5.07,0.42,12,0.02,2948.00,35857.00,16800,20250120,-10.95,10360,20240805,44.40,16800,-10.95,20250120,14750,1.42,20250210,16800,-10.95,20250120,10360,44.40,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
+20250218,090700,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14980,-20,5,-0.13,209570,14,0.05,14980,14980,14950,19500,10500,15000,14969.29,5.13,0,-7,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3507,5.08,0.42,12,0.00,2948.00,35857.00,16800,20250120,-10.83,10360,20240805,44.59,16800,-10.83,20250120,14750,1.56,20250210,16800,-10.83,20250120,10360,44.59,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
 20250217,160658,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15000,-30,5,-0.20,420372890,28123,114.08,14970,15090,14880,19530,10530,15030,14947.65,5.14,0,-6260,15210,15120,15010,14920,14810,15065,14865,246,4500,1000,11120,10,1,23414397,3512,5.09,0.42,12,0.12,2948.00,35857.00,16800,20250120,-10.71,10360,20240805,44.79,16800,-10.71,20250120,14750,1.69,20250210,16800,-10.71,20250120,10360,44.79,20240805,0.69,N,084010,1000,246 억,,1204354,N,N,1,N,00,N
 20250217,150657,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14910,-120,5,-0.80,398499020,26663,108.16,14970,15090,14880,19530,10530,15030,14945.77,5.14,0,-5421,15210,15120,15010,14920,14810,15065,14865,246,4500,1000,11120,10,1,23414397,3491,5.06,0.42,12,0.11,2948.00,35857.00,16800,20250120,-11.25,10360,20240805,43.92,16800,-11.25,20250120,14750,1.08,20250210,16800,-11.25,20250120,10360,43.92,20240805,0.69,N,084010,1000,246 억,,1204354,N,N,39,N,00,N
 20250217,140656,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14880,-150,5,-1.00,369760460,24735,100.34,14970,15090,14880,19530,10530,15030,14948.88,5.14,0,-5650,15210,15120,15010,14920,14810,15065,14865,246,4500,1000,11120,10,1,23414397,3484,5.05,0.41,12,0.11,2948.00,35857.00,16800,20250120,-11.43,10360,20240805,43.63,16800,-11.43,20250120,14750,0.88,20250210,16800,-11.43,20250120,10360,43.63,20240805,0.69,N,084010,1000,246 억,,1204354,N,N,39,N,00,N
diff --git a/084110/price/prices-20250201.csv b/084110/price/prices-20250201.csv
index 9d2b2301b656..3be34dc9d6f4 100644
--- a/084110/price/prices-20250201.csv
+++ b/084110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35900,50,2,0.14,1151924900,32219,112.38,35850,36450,35450,46600,25100,35850,35752.90,7.85,0,754,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4537,11.81,0.88,12,0.25,3041.00,40937.00,48750,20241220,-26.36,20200,20240419,77.72,45900,-21.79,20250102,33650,6.69,20250124,48750,-26.36,20241220,20200,77.72,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
+20250218,150700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-250,5,-0.70,1091455600,30526,106.47,35850,36450,35450,46600,25100,35850,35754.95,7.85,0,-446,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4499,11.71,0.87,12,0.24,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
+20250218,140701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-250,5,-0.70,842246500,23600,82.32,35850,36450,35450,46600,25100,35850,35688.41,7.85,0,-80,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4499,11.71,0.87,12,0.19,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
+20250218,130658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35650,-200,5,-0.56,777010550,21767,75.92,35850,36450,35450,46600,25100,35850,35696.72,7.85,0,-511,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4505,11.72,0.87,12,0.17,3041.00,40937.00,48750,20241220,-26.87,20200,20240419,76.49,45900,-22.33,20250102,33650,5.94,20250124,48750,-26.87,20241220,20200,76.49,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
+20250218,120700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-250,5,-0.70,705646800,19764,68.94,35850,36450,35450,46600,25100,35850,35703.64,7.85,0,-958,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4499,11.71,0.87,12,0.16,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
+20250218,110658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35500,-350,5,-0.98,596435750,16690,58.21,35850,36450,35450,46600,25100,35850,35736.11,7.85,0,-481,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4486,11.67,0.87,12,0.13,3041.00,40937.00,48750,20241220,-27.18,20200,20240419,75.74,45900,-22.66,20250102,33650,5.50,20250124,48750,-27.18,20241220,20200,75.74,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
+20250218,100658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,-150,5,-0.42,479681500,13406,46.76,35850,36450,35450,46600,25100,35850,35781.11,7.85,0,537,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4511,11.74,0.87,12,0.11,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
+20250218,090700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36200,350,2,0.98,69997400,1934,6.75,35850,36450,35700,46600,25100,35850,36193.07,7.85,0,464,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4575,11.90,0.88,12,0.02,3041.00,40937.00,48750,20241220,-25.74,20200,20240419,79.21,45900,-21.13,20250102,33650,7.58,20250124,48750,-25.74,20241220,20200,79.21,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
 20250217,160658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35850,100,2,0.28,1014753550,28609,80.80,35750,36350,34950,46450,25050,35750,35468.76,7.85,0,214,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4530,11.79,0.88,12,0.23,3041.00,40937.00,48750,20241220,-26.46,20200,20240419,77.48,45900,-21.90,20250102,33650,6.54,20250124,48750,-26.46,20241220,20200,77.48,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
 20250217,150657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35750,0,3,0.00,989065850,27892,78.78,35750,36350,34950,46450,25050,35750,35460.56,7.85,0,380,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4518,11.76,0.87,12,0.22,3041.00,40937.00,48750,20241220,-26.67,20200,20240419,76.98,45900,-22.11,20250102,33650,6.24,20250124,48750,-26.67,20241220,20200,76.98,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
 20250217,140657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-150,5,-0.42,919854200,25950,73.29,35750,36350,34950,46450,25050,35750,35447.18,7.85,0,-380,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4499,11.71,0.87,12,0.21,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
diff --git a/084180/price/prices-20250201.csv b/084180/price/prices-20250201.csv
index 6f3709f34e26..dcb891a98ab2 100644
--- a/084180/price/prices-20250201.csv
+++ b/084180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,-60,5,-1.08,261924180,47695,99.55,5580,5600,5430,7220,3900,5560,5491.64,1.76,0,-212,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,980,-7.08,0.84,12,0.27,-777.00,6556.00,7850,20240205,-29.94,4700,20240805,17.02,6490,-15.25,20250211,5400,1.85,20250203,6490,-15.25,20250211,470,1070.21,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
+20250218,150700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-110,5,-1.98,243352200,44291,92.44,5580,5600,5430,7220,3900,5560,5494.39,1.76,0,1211,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,971,-7.01,0.83,12,0.25,-777.00,6556.00,7850,20240205,-30.57,4700,20240805,15.96,6490,-16.02,20250211,5400,0.93,20250203,6490,-16.02,20250211,470,1059.57,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
+20250218,140701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,-70,5,-1.26,182592210,33165,69.22,5580,5600,5460,7220,3900,5560,5505.57,1.76,0,1833,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,978,-7.07,0.84,12,0.19,-777.00,6556.00,7850,20240205,-30.06,4700,20240805,16.81,6490,-15.41,20250211,5400,1.67,20250203,6490,-15.41,20250211,470,1068.09,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
+20250218,130658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,-60,5,-1.08,127831980,23196,48.41,5580,5600,5460,7220,3900,5560,5510.95,1.76,0,740,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,980,-7.08,0.84,12,0.13,-777.00,6556.00,7850,20240205,-29.94,4700,20240805,17.02,6490,-15.25,20250211,5400,1.85,20250203,6490,-15.25,20250211,470,1070.21,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
+20250218,120700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,-70,5,-1.26,116275080,21093,44.03,5580,5600,5460,7220,3900,5560,5512.50,1.76,0,1654,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,978,-7.07,0.84,12,0.12,-777.00,6556.00,7850,20240205,-30.06,4700,20240805,16.81,6490,-15.41,20250211,5400,1.67,20250203,6490,-15.41,20250211,470,1068.09,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
+20250218,110659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,-60,5,-1.08,96672830,17530,36.59,5580,5600,5460,7220,3900,5560,5514.71,1.76,0,1905,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,980,-7.08,0.84,12,0.10,-777.00,6556.00,7850,20240205,-29.94,4700,20240805,17.02,6490,-15.25,20250211,5400,1.85,20250203,6490,-15.25,20250211,470,1070.21,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
+20250218,100659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,-60,5,-1.08,48693540,8798,18.36,5580,5600,5480,7220,3900,5560,5534.61,1.76,0,430,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,980,-7.08,0.84,12,0.05,-777.00,6556.00,7850,20240205,-29.94,4700,20240805,17.02,6490,-15.25,20250211,5400,1.85,20250203,6490,-15.25,20250211,470,1070.21,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
+20250218,090700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,0,3,0.00,1497970,269,0.56,5580,5580,5550,7220,3900,5560,5568.66,1.76,0,-64,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,991,-7.16,0.85,12,0.00,-777.00,6556.00,7850,20240205,-29.17,4700,20240805,18.30,6490,-14.33,20250211,5400,2.96,20250203,6490,-14.33,20250211,470,1082.98,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
 20250217,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,-50,5,-0.89,266548470,47889,66.29,5540,5680,5500,7290,3930,5610,5565.96,1.71,0,3545,6016,5812,5696,5492,5376,5755,5435,891,1680,5000,3470,10,1,17816414,991,-7.16,0.85,12,0.27,-777.00,6556.00,8070,20240202,-31.10,4700,20240805,18.30,6490,-14.33,20250211,5400,2.96,20250203,6490,-14.33,20250211,470,1082.98,20240805,0.09,N,084180,5000,890 억,,304281,N,N,0,N,00,N
 20250217,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,-50,5,-0.89,221969050,39872,55.20,5540,5680,5500,7290,3930,5610,5567.04,1.71,0,1716,6016,5812,5696,5492,5376,5755,5435,891,1680,5000,3470,10,1,17816414,991,-7.16,0.85,12,0.22,-777.00,6556.00,8070,20240202,-31.10,4700,20240805,18.30,6490,-14.33,20250211,5400,2.96,20250203,6490,-14.33,20250211,470,1082.98,20240805,0.09,N,084180,5000,890 억,,304281,N,N,0,N,00,N
 20250217,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,-70,5,-1.25,197538040,35485,49.12,5540,5680,5500,7290,3930,5610,5566.80,1.71,0,1474,6016,5812,5696,5492,5376,5755,5435,891,1680,5000,3470,10,1,17816414,987,-7.13,0.85,12,0.20,-777.00,6556.00,8070,20240202,-31.35,4700,20240805,17.87,6490,-14.64,20250211,5400,2.59,20250203,6490,-14.64,20250211,470,1078.72,20240805,0.09,N,084180,5000,890 억,,304281,N,N,0,N,00,N
diff --git a/084370/price/prices-20250201.csv b/084370/price/prices-20250201.csv
index c49bb67bc348..6c36885e4392 100644
--- a/084370/price/prices-20250201.csv
+++ b/084370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,2350,2,5.70,17901403450,413218,228.37,41600,44600,41600,53600,28900,41250,43321.74,30.11,0,-9566,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9991,40.90,2.79,12,1.80,1066.00,15612.00,60000,20240528,-27.33,30300,20241220,43.89,44600,-2.24,20250218,30550,42.72,20250103,60000,-27.33,20240528,30300,43.89,20241220,0.78,N,084370,500,114 억,,6899693,N,N,803,N,00,N
+20250218,150701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,2250,2,5.45,16933139900,391005,216.09,41600,44600,41600,53600,28900,41250,43306.71,30.11,0,-10315,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9968,40.81,2.79,12,1.71,1066.00,15612.00,60000,20240528,-27.50,30300,20241220,43.56,44600,-2.47,20250218,30550,42.39,20250103,60000,-27.50,20240528,30300,43.56,20241220,0.78,N,084370,500,114 억,,6899693,N,N,1885,N,00,N
+20250218,140701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43400,2150,2,5.21,15015659750,347083,191.82,41600,44600,41600,53600,28900,41250,43262.45,30.11,0,-2737,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9946,40.71,2.78,12,1.51,1066.00,15612.00,60000,20240528,-27.67,30300,20241220,43.23,44600,-2.69,20250218,30550,42.06,20250103,60000,-27.67,20240528,30300,43.23,20241220,0.78,N,084370,500,114 억,,6899693,N,N,1885,N,00,N
+20250218,130658,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,2000,2,4.85,13988581500,323310,178.68,41600,44600,41600,53600,28900,41250,43266.78,30.11,0,-1003,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9911,40.57,2.77,12,1.41,1066.00,15612.00,60000,20240528,-27.92,30300,20241220,42.74,44600,-3.03,20250218,30550,41.57,20250103,60000,-27.92,20240528,30300,42.74,20241220,0.78,N,084370,500,114 억,,6899693,N,N,1885,N,00,N
+20250218,120700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43700,2450,2,5.94,12945596750,299332,165.43,41600,44600,41600,53600,28900,41250,43248.29,30.11,0,4201,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,10014,40.99,2.80,12,1.31,1066.00,15612.00,60000,20240528,-27.17,30300,20241220,44.22,44600,-2.02,20250218,30550,43.04,20250103,60000,-27.17,20240528,30300,44.22,20241220,0.78,N,084370,500,114 억,,6899693,N,N,1885,N,00,N
+20250218,110659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,2000,2,4.85,11106113900,257102,142.09,41600,44600,41600,53600,28900,41250,43197.31,30.11,0,4056,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9911,40.57,2.77,12,1.12,1066.00,15612.00,60000,20240528,-27.92,30300,20241220,42.74,44600,-3.03,20250218,30550,41.57,20250103,60000,-27.92,20240528,30300,42.74,20241220,0.78,N,084370,500,114 억,,6899693,N,N,1885,N,00,N
+20250218,100659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43300,2050,2,4.97,9569190750,221527,122.43,41600,44600,41600,53600,28900,41250,43196.50,30.11,0,2662,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9923,40.62,2.77,12,0.97,1066.00,15612.00,60000,20240528,-27.83,30300,20241220,42.90,44600,-2.91,20250218,30550,41.73,20250103,60000,-27.83,20240528,30300,42.90,20241220,0.78,N,084370,500,114 억,,6899693,N,N,1885,N,00,N
+20250218,090700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,2000,2,4.85,4097394700,93650,51.76,41600,44600,41600,53600,28900,41250,43752.21,30.11,0,19703,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9911,40.57,2.77,12,0.41,1066.00,15612.00,60000,20240528,-27.92,30300,20241220,42.74,44600,-3.03,20250218,30550,41.57,20250103,60000,-27.92,20240528,30300,42.74,20241220,0.78,N,084370,500,114 억,,6899693,N,N,1885,N,00,N
 20250217,160659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41250,1450,2,3.64,7456028450,180820,159.94,39850,41700,39650,51700,27900,39800,41234.61,30.21,0,-1854,41100,40450,39950,39300,38800,40200,39050,115,11900,500,27860,50,1,22916042,9453,38.70,2.64,12,0.79,1066.00,15612.00,60000,20240528,-31.25,30300,20241220,36.14,41700,-1.08,20250217,30550,35.02,20250103,60000,-31.25,20240528,30300,36.14,20241220,0.77,N,084370,500,114 억,,6923226,N,N,1857,N,00,N
 20250217,150657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41350,1550,2,3.89,7088938550,171934,152.08,39850,41700,39650,51700,27900,39800,41230.66,30.21,0,949,41100,40450,39950,39300,38800,40200,39050,115,11900,500,27860,50,1,22916042,9476,38.79,2.65,12,0.75,1066.00,15612.00,60000,20240528,-31.08,30300,20241220,36.47,41700,-0.84,20250217,30550,35.35,20250103,60000,-31.08,20240528,30300,36.47,20241220,0.77,N,084370,500,114 억,,6923226,N,N,794,N,00,N
 20250217,140657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41450,1650,2,4.15,6026495400,146287,129.39,39850,41700,39650,51700,27900,39800,41196.48,30.21,0,7643,41100,40450,39950,39300,38800,40200,39050,115,11900,500,27860,50,1,22916042,9499,38.88,2.66,12,0.64,1066.00,15612.00,60000,20240528,-30.92,30300,20241220,36.80,41700,-0.60,20250217,30550,35.68,20250103,60000,-30.92,20240528,30300,36.80,20241220,0.77,N,084370,500,114 억,,6923226,N,N,794,N,00,N
diff --git a/084440/price/prices-20250201.csv b/084440/price/prices-20250201.csv
index 7d3b14382552..a17f11b5d546 100644
--- a/084440/price/prices-20250201.csv
+++ b/084440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1133,30,2,2.72,43766818,39348,16.78,1103,1133,1103,1433,773,1103,1112.30,0.00,0,-3975,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,223,-7.98,3.57,09,0.20,-142.00,317.00,1650,20241217,-31.33,728,20241115,55.63,1192,-4.95,20250204,942,20.28,20250123,1650,-31.33,20241217,728,55.63,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250218,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1117,14,2,1.27,37932685,34144,14.56,1103,1128,1103,1433,773,1103,1110.96,0.00,0,-4698,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,220,-7.87,3.52,09,0.17,-142.00,317.00,1650,20241217,-32.30,728,20241115,53.43,1192,-6.29,20250204,942,18.58,20250123,1650,-32.30,20241217,728,53.43,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250218,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,1,2,0.09,34040240,30650,13.07,1103,1128,1103,1433,773,1103,1110.61,0.00,0,-5061,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,218,-7.77,3.48,09,0.16,-142.00,317.00,1650,20241217,-33.09,728,20241115,51.65,1192,-7.38,20250204,942,17.20,20250123,1650,-33.09,20241217,728,51.65,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250218,130659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1109,6,2,0.54,31995749,28799,12.28,1103,1128,1103,1433,773,1103,1111.00,0.00,0,-5183,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,219,-7.81,3.50,09,0.15,-142.00,317.00,1650,20241217,-32.79,728,20241115,52.34,1192,-6.96,20250204,942,17.73,20250123,1650,-32.79,20241217,728,52.34,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250218,120700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1112,9,2,0.82,31516588,28365,12.10,1103,1128,1103,1433,773,1103,1111.11,0.00,0,-4797,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,219,-7.83,3.51,09,0.14,-142.00,317.00,1650,20241217,-32.61,728,20241115,52.75,1192,-6.71,20250204,942,18.05,20250123,1650,-32.61,20241217,728,52.75,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250218,110659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1107,4,2,0.36,23735040,21332,9.10,1103,1128,1103,1433,773,1103,1112.65,0.00,0,-4750,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,218,-7.80,3.49,09,0.11,-142.00,317.00,1650,20241217,-32.91,728,20241115,52.06,1192,-7.13,20250204,942,17.52,20250123,1650,-32.91,20241217,728,52.06,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250218,100659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1117,14,2,1.27,20292816,18236,7.78,1103,1128,1103,1433,773,1103,1112.79,0.00,0,-4699,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,220,-7.87,3.52,09,0.09,-142.00,317.00,1650,20241217,-32.30,728,20241115,53.43,1192,-6.29,20250204,942,18.58,20250123,1650,-32.30,20241217,728,53.43,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250218,090701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1117,14,2,1.27,4191972,3789,1.62,1103,1128,1103,1433,773,1103,1106.35,0.00,0,-971,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,220,-7.87,3.52,09,0.02,-142.00,317.00,1650,20241217,-32.30,728,20241115,53.43,1192,-6.29,20250204,942,18.58,20250123,1650,-32.30,20241217,728,53.43,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250217,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1103,11,2,1.01,263271119,234066,444.36,1129,1155,1100,1419,765,1092,1124.82,0.00,0,3389,1131,1111,1101,1081,1071,1106,1076,20,327,100,670,1,1,19712800,217,-7.77,3.48,09,1.19,-142.00,317.00,1650,20241217,-33.15,728,20241115,51.51,1192,-7.47,20250204,942,17.09,20250123,1650,-33.15,20241217,728,51.51,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250217,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,8,2,0.73,253245008,224995,427.14,1129,1155,1100,1419,765,1092,1125.56,0.00,0,8636,1131,1111,1101,1081,1071,1106,1076,20,327,100,670,1,1,19712800,217,-7.75,3.47,09,1.14,-142.00,317.00,1650,20241217,-33.33,728,20241115,51.10,1192,-7.72,20250204,942,16.77,20250123,1650,-33.33,20241217,728,51.10,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250217,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1143,51,2,4.67,139617742,124066,235.53,1129,1145,1103,1419,765,1092,1125.35,0.00,0,11454,1131,1111,1101,1081,1071,1106,1076,20,327,100,670,1,1,19712800,225,-8.05,3.61,09,0.63,-142.00,317.00,1650,20241217,-30.73,728,20241115,57.01,1192,-4.11,20250204,942,21.34,20250123,1650,-30.73,20241217,728,57.01,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250201.csv b/084650/price/prices-20250201.csv
index ebbef4835068..d9aca5a05ad3 100644
--- a/084650/price/prices-20250201.csv
+++ b/084650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160700,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2710,-5,5,-0.18,1641659365,610579,60.46,2720,2730,2660,3525,1905,2715,2688.68,2.72,0,53181,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,2012,-43.02,0.88,12,0.82,-63.00,3068.00,5420,20240819,-50.00,2085,20240618,29.98,3915,-30.78,20250109,2460,10.16,20250102,5420,-50.00,20240819,2085,29.98,20240618,8.41,N,084650,500,371 억,,2016605,N,N,47,N,00,N
+20250218,150701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2705,-10,5,-0.37,1508614540,561443,55.59,2720,2730,2660,3525,1905,2715,2687.03,2.72,0,29652,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,2008,-42.94,0.88,12,0.76,-63.00,3068.00,5420,20240819,-50.09,2085,20240618,29.74,3915,-30.91,20250109,2460,9.96,20250102,5420,-50.09,20240819,2085,29.74,20240618,8.41,N,084650,500,371 억,,2016605,N,N,434,N,00,N
+20250218,140702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2700,-15,5,-0.55,1314027960,489657,48.49,2720,2730,2660,3525,1905,2715,2683.57,2.72,0,7138,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,2004,-42.86,0.88,12,0.66,-63.00,3068.00,5420,20240819,-50.18,2085,20240618,29.50,3915,-31.03,20250109,2460,9.76,20250102,5420,-50.18,20240819,2085,29.50,20240618,8.41,N,084650,500,371 억,,2016605,N,N,434,N,00,N
+20250218,130659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2695,-20,5,-0.74,1159071850,432191,42.80,2720,2730,2660,3525,1905,2715,2681.85,2.72,0,-5047,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,2001,-42.78,0.88,12,0.58,-63.00,3068.00,5420,20240819,-50.28,2085,20240618,29.26,3915,-31.16,20250109,2460,9.55,20250102,5420,-50.28,20240819,2085,29.26,20240618,8.41,N,084650,500,371 억,,2016605,N,N,434,N,00,N
+20250218,120701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2695,-20,5,-0.74,1015546525,378797,37.51,2720,2730,2660,3525,1905,2715,2680.98,2.72,0,-25295,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,2001,-42.78,0.88,12,0.51,-63.00,3068.00,5420,20240819,-50.28,2085,20240618,29.26,3915,-31.16,20250109,2460,9.55,20250102,5420,-50.28,20240819,2085,29.26,20240618,8.41,N,084650,500,371 억,,2016605,N,N,434,N,00,N
+20250218,110659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2665,-50,5,-1.84,835170735,311467,30.84,2720,2730,2660,3525,1905,2715,2681.41,2.72,0,-43643,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,1978,-42.30,0.87,12,0.42,-63.00,3068.00,5420,20240819,-50.83,2085,20240618,27.82,3915,-31.93,20250109,2460,8.33,20250102,5420,-50.83,20240819,2085,27.82,20240618,8.41,N,084650,500,371 억,,2016605,N,N,434,N,00,N
+20250218,100659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2690,-25,5,-0.92,416778840,154928,15.34,2720,2730,2665,3525,1905,2715,2690.15,2.72,0,-16506,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,1997,-42.70,0.88,12,0.21,-63.00,3068.00,5420,20240819,-50.37,2085,20240618,29.02,3915,-31.29,20250109,2460,9.35,20250102,5420,-50.37,20240819,2085,29.02,20240618,8.41,N,084650,500,371 억,,2016605,N,N,434,N,00,N
+20250218,090701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2700,-15,5,-0.55,85475745,31537,3.12,2720,2730,2695,3525,1905,2715,2710.33,2.72,0,-13908,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,2004,-42.86,0.88,12,0.04,-63.00,3068.00,5420,20240819,-50.18,2085,20240618,29.50,3915,-31.03,20250109,2460,9.76,20250102,5420,-50.18,20240819,2085,29.50,20240618,8.41,N,084650,500,371 억,,2016605,N,N,434,N,00,N
 20250217,160659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2715,45,2,1.69,2695669825,998822,148.36,2650,2730,2640,3470,1870,2670,2698.84,2.53,0,135006,2786,2727,2696,2637,2606,2712,2622,372,800,500,1650,5,1,74239990,2016,-43.10,0.88,12,1.35,-63.00,3068.00,5420,20240819,-49.91,2085,20240618,30.22,3915,-30.65,20250109,2460,10.37,20250102,5420,-49.91,20240819,2085,30.22,20240618,8.48,N,084650,500,371 억,,1881235,N,N,434,N,00,N
 20250217,150658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2710,40,2,1.50,2604592160,965269,143.38,2650,2730,2640,3470,1870,2670,2698.31,2.53,0,125693,2786,2727,2696,2637,2606,2712,2622,372,800,500,1650,5,1,74239990,2012,-43.02,0.88,12,1.30,-63.00,3068.00,5420,20240819,-50.00,2085,20240618,29.98,3915,-30.78,20250109,2460,10.16,20250102,5420,-50.00,20240819,2085,29.98,20240618,8.48,N,084650,500,371 억,,1881235,N,N,117,N,00,N
 20250217,140658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2715,45,2,1.69,2400915295,890161,132.22,2650,2730,2640,3470,1870,2670,2697.17,2.53,0,87418,2786,2727,2696,2637,2606,2712,2622,372,800,500,1650,5,1,74239990,2016,-43.10,0.88,12,1.20,-63.00,3068.00,5420,20240819,-49.91,2085,20240618,30.22,3915,-30.65,20250109,2460,10.37,20250102,5420,-49.91,20240819,2085,30.22,20240618,8.48,N,084650,500,371 억,,1881235,N,N,117,N,00,N
diff --git a/084670/price/prices-20250201.csv b/084670/price/prices-20250201.csv
index ead51d9db3fd..1077087cf64d 100644
--- a/084670/price/prices-20250201.csv
+++ b/084670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7150,-10,5,-0.14,3086170,430,31.99,7160,7300,7150,9300,5020,7160,7177.14,0.34,0,-18,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,207,-6.71,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.71,7010,20241209,2.00,7940,-9.95,20250106,7010,2.00,20250210,12320,-41.96,20240226,7010,2.00,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
+20250218,150701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7170,10,2,0.14,2885890,402,29.91,7160,7300,7160,9300,5020,7160,7178.83,0.34,0,-18,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,208,-6.73,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.55,7010,20241209,2.28,7940,-9.70,20250106,7010,2.28,20250210,12320,-41.80,20240226,7010,2.28,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
+20250218,140702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7160,0,3,0.00,2799850,390,29.02,7160,7300,7160,9300,5020,7160,7179.10,0.34,0,-20,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,207,-6.72,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.63,7010,20241209,2.14,7940,-9.82,20250106,7010,2.14,20250210,12320,-41.88,20240226,7010,2.14,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
+20250218,130659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7170,10,2,0.14,2706760,377,28.05,7160,7300,7160,9300,5020,7160,7179.73,0.34,0,-20,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,208,-6.73,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.55,7010,20241209,2.28,7940,-9.70,20250106,7010,2.28,20250210,12320,-41.80,20240226,7010,2.28,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
+20250218,120701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,20,2,0.28,2635040,367,27.31,7160,7300,7160,9300,5020,7160,7179.95,0.34,0,-20,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,208,-6.74,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.47,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12320,-41.72,20240226,7010,2.43,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
+20250218,110700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,20,2,0.28,2620680,365,27.16,7160,7300,7160,9300,5020,7160,7179.95,0.34,0,-20,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,208,-6.74,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.47,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12320,-41.72,20240226,7010,2.43,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
+20250218,100700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,20,2,0.28,2620680,365,27.16,7160,7300,7160,9300,5020,7160,7179.95,0.34,0,-20,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,208,-6.74,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.47,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12320,-41.72,20240226,7010,2.43,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
+20250218,090701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7300,140,2,1.96,2177360,304,22.62,7160,7300,7160,9300,5020,7160,7162.37,0.34,0,0,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,211,-6.85,0.28,12,0.01,-1065.00,26389.00,12480,20240214,-41.51,7010,20241209,4.14,7940,-8.06,20250106,7010,4.14,20250210,12320,-40.75,20240226,7010,4.14,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
 20250217,160659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7160,80,2,1.13,9568740,1344,48.93,7200,7200,7100,9200,4960,7080,7119.60,0.34,0,-1,7413,7246,7153,6986,6893,7200,6940,170,2120,5000,4810,10,1,2895569,207,-6.72,0.27,12,0.05,-1065.00,26389.00,12590,20240202,-43.13,7010,20241209,2.14,7940,-9.82,20250106,7010,2.14,20250210,12320,-41.88,20240226,7010,2.14,20241209,0.00,N,084670,5000,169 억,,9722,N,N,2,N,00,N
 20250217,150658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7170,90,2,1.27,9383830,1318,47.98,7200,7200,7100,9200,4960,7080,7119.75,0.34,0,-1,7413,7246,7153,6986,6893,7200,6940,170,2120,5000,4810,10,1,2895569,208,-6.73,0.27,12,0.05,-1065.00,26389.00,12590,20240202,-43.05,7010,20241209,2.28,7940,-9.70,20250106,7010,2.28,20250210,12320,-41.80,20240226,7010,2.28,20241209,0.00,N,084670,5000,169 억,,9722,N,N,2,N,00,N
 20250217,140658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7120,40,2,0.56,7055440,991,36.08,7200,7200,7100,9200,4960,7080,7119.52,0.34,0,36,7413,7246,7153,6986,6893,7200,6940,170,2120,5000,4810,10,1,2895569,206,-6.69,0.27,12,0.03,-1065.00,26389.00,12590,20240202,-43.45,7010,20241209,1.57,7940,-10.33,20250106,7010,1.57,20250210,12320,-42.21,20240226,7010,1.57,20241209,0.00,N,084670,5000,169 억,,9722,N,N,2,N,00,N
diff --git a/084680/price/prices-20250201.csv b/084680/price/prices-20250201.csv
index 8da42e43cf5c..e5cfc15e79e9 100644
--- a/084680/price/prices-20250201.csv
+++ b/084680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160701,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1424,-13,5,-0.90,176878536,124120,90.78,1437,1447,1415,1868,1006,1437,1425.06,0.43,0,-21841,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2019,-21.25,0.85,12,0.09,-67.00,1666.00,2550,20240216,-44.16,1393,20250210,2.23,1587,-10.27,20250107,1393,2.23,20250210,2440,-41.64,20240219,1393,2.23,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
+20250218,150702,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1418,-19,5,-1.32,152946853,107230,78.43,1437,1447,1417,1868,1006,1437,1426.34,0.43,0,-20819,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2011,-21.16,0.85,12,0.08,-67.00,1666.00,2550,20240216,-44.39,1393,20250210,1.79,1587,-10.65,20250107,1393,1.79,20250210,2440,-41.89,20240219,1393,1.79,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
+20250218,140702,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1431,-6,5,-0.42,103644262,72513,53.04,1437,1447,1422,1868,1006,1437,1429.32,0.43,0,-16440,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2029,-21.36,0.86,12,0.05,-67.00,1666.00,2550,20240216,-43.88,1393,20250210,2.73,1587,-9.83,20250107,1393,2.73,20250210,2440,-41.35,20240219,1393,2.73,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
+20250218,130659,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1431,-6,5,-0.42,87378653,61091,44.68,1437,1447,1422,1868,1006,1437,1430.30,0.43,0,-13505,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2029,-21.36,0.86,12,0.04,-67.00,1666.00,2550,20240216,-43.88,1393,20250210,2.73,1587,-9.83,20250107,1393,2.73,20250210,2440,-41.35,20240219,1393,2.73,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
+20250218,120701,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1426,-11,5,-0.77,75955964,53090,38.83,1437,1447,1422,1868,1006,1437,1430.70,0.43,0,-9847,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2022,-21.28,0.86,12,0.04,-67.00,1666.00,2550,20240216,-44.08,1393,20250210,2.37,1587,-10.14,20250107,1393,2.37,20250210,2440,-41.56,20240219,1393,2.37,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
+20250218,110700,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1431,-6,5,-0.42,62980649,44001,32.18,1437,1447,1422,1868,1006,1437,1431.35,0.43,0,-4610,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2029,-21.36,0.86,12,0.03,-67.00,1666.00,2550,20240216,-43.88,1393,20250210,2.73,1587,-9.83,20250107,1393,2.73,20250210,2440,-41.35,20240219,1393,2.73,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
+20250218,100700,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1433,-4,5,-0.28,51827111,36191,26.47,1437,1447,1422,1868,1006,1437,1432.04,0.43,0,-3148,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2032,-21.39,0.86,12,0.03,-67.00,1666.00,2550,20240216,-43.80,1393,20250210,2.87,1587,-9.70,20250107,1393,2.87,20250210,2440,-41.27,20240219,1393,2.87,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
+20250218,090702,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1447,10,2,0.70,18931043,13165,9.63,1437,1447,1437,1868,1006,1437,1437.98,0.43,0,-4520,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2052,-21.60,0.87,12,0.01,-67.00,1666.00,2550,20240216,-43.25,1393,20250210,3.88,1587,-8.82,20250107,1393,3.88,20250210,2440,-40.70,20240219,1393,3.88,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
 20250217,160700,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1437,22,2,1.55,195473315,136599,83.28,1420,1447,1410,1839,991,1415,1431.00,0.43,0,5209,1437,1426,1413,1402,1389,1431,1407,1418,424,1000,900,1,1,141806193,2038,-21.45,0.86,12,0.10,-67.00,1666.00,2550,20240216,-43.65,1393,20250210,3.16,1587,-9.45,20250107,1393,3.16,20250210,2440,-41.11,20240219,1393,3.16,20250210,1.17,N,084680,1000,1418 억,,605245,N,N,52,N,00,N
 20250217,150659,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1438,23,2,1.63,162753586,113748,69.35,1420,1447,1410,1839,991,1415,1430.83,0.43,0,3936,1437,1426,1413,1402,1389,1431,1407,1418,424,1000,900,1,1,141806193,2039,-21.46,0.86,12,0.08,-67.00,1666.00,2550,20240216,-43.61,1393,20250210,3.23,1587,-9.39,20250107,1393,3.23,20250210,2440,-41.07,20240219,1393,3.23,20250210,1.17,N,084680,1000,1418 억,,605245,N,N,103,N,00,N
 20250217,140658,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1432,17,2,1.20,148312615,103675,63.21,1420,1447,1410,1839,991,1415,1430.55,0.43,0,578,1437,1426,1413,1402,1389,1431,1407,1418,424,1000,900,1,1,141806193,2031,-21.37,0.86,12,0.07,-67.00,1666.00,2550,20240216,-43.84,1393,20250210,2.80,1587,-9.77,20250107,1393,2.80,20250210,2440,-41.31,20240219,1393,2.80,20250210,1.17,N,084680,1000,1418 억,,605245,N,N,103,N,00,N
diff --git a/084690/price/prices-20250201.csv b/084690/price/prices-20250201.csv
index c2b1a21b831c..11e5e3fa8c06 100644
--- a/084690/price/prices-20250201.csv
+++ b/084690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160701,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11230,100,2,0.90,6294840090,557135,43.29,11240,11520,11130,14460,7800,11130,11298.83,6.34,0,37947,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4067,19.77,0.56,12,1.54,568.00,20000.00,13810,20240617,-18.68,7710,20240411,45.65,11700,-4.02,20250217,9590,17.10,20250123,13810,-18.68,20240617,7710,45.65,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
+20250218,150702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11280,150,2,1.35,5941612420,525685,40.85,11240,11520,11130,14460,7800,11130,11302.61,6.34,0,38929,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4085,19.86,0.56,12,1.45,568.00,20000.00,13810,20240617,-18.32,7710,20240411,46.30,11700,-3.59,20250217,9590,17.62,20250123,13810,-18.32,20240617,7710,46.30,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
+20250218,140702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11280,150,2,1.35,5409956250,478425,37.17,11240,11520,11130,14460,7800,11130,11307.85,6.34,0,26955,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4085,19.86,0.56,12,1.32,568.00,20000.00,13810,20240617,-18.32,7710,20240411,46.30,11700,-3.59,20250217,9590,17.62,20250123,13810,-18.32,20240617,7710,46.30,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
+20250218,130700,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11290,160,2,1.44,5015799970,443481,34.46,11240,11520,11130,14460,7800,11130,11310.07,6.34,0,25333,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4088,19.88,0.56,12,1.22,568.00,20000.00,13810,20240617,-18.25,7710,20240411,46.43,11700,-3.50,20250217,9590,17.73,20250123,13810,-18.25,20240617,7710,46.43,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
+20250218,120702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11200,70,2,0.63,4726302310,417778,32.46,11240,11520,11130,14460,7800,11130,11312.95,6.34,0,23177,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4056,19.72,0.56,12,1.15,568.00,20000.00,13810,20240617,-18.90,7710,20240411,45.27,11700,-4.27,20250217,9590,16.79,20250123,13810,-18.90,20240617,7710,45.27,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
+20250218,110700,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11190,60,2,0.54,4401058590,388775,30.21,11240,11520,11130,14460,7800,11130,11320.32,6.34,0,19038,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4052,19.70,0.56,12,1.07,568.00,20000.00,13810,20240617,-18.97,7710,20240411,45.14,11700,-4.36,20250217,9590,16.68,20250123,13810,-18.97,20240617,7710,45.14,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
+20250218,100700,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11260,130,2,1.17,3689448460,325139,25.26,11240,11520,11190,14460,7800,11130,11347.30,6.34,0,30050,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4078,19.82,0.56,12,0.90,568.00,20000.00,13810,20240617,-18.46,7710,20240411,46.04,11700,-3.76,20250217,9590,17.41,20250123,13810,-18.46,20240617,7710,46.04,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
+20250218,090702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11430,300,2,2.70,1100344130,97288,7.56,11240,11440,11190,14460,7800,11130,11310.17,6.34,0,20882,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4139,20.12,0.57,12,0.27,568.00,20000.00,13810,20240617,-17.23,7710,20240411,48.25,11700,-2.31,20250217,9590,19.19,20250123,13810,-17.23,20240617,7710,48.25,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
 20250217,160700,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11130,220,2,2.02,14474861070,1277545,410.56,11400,11700,11040,14180,7640,10910,11330.41,6.20,0,49685,11230,11070,10920,10760,10610,10995,10685,362,3270,1000,8070,10,1,36212538,4030,19.60,0.56,12,3.53,568.00,20000.00,13810,20240617,-19.41,7710,20240411,44.36,11700,-4.87,20250217,9590,16.06,20250123,13810,-19.41,20240617,7710,44.36,20240411,5.33,N,084690,1000,362 억,,2244843,N,N,6,N,00,N
 20250217,150659,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11130,220,2,2.02,14221368610,1254784,403.25,11400,11700,11040,14180,7640,10910,11333.72,6.20,0,47146,11230,11070,10920,10760,10610,10995,10685,362,3270,1000,8070,10,1,36212538,4030,19.60,0.56,12,3.47,568.00,20000.00,13810,20240617,-19.41,7710,20240411,44.36,11700,-4.87,20250217,9590,16.06,20250123,13810,-19.41,20240617,7710,44.36,20240411,5.33,N,084690,1000,362 억,,2244843,N,N,867,N,00,N
 20250217,140658,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11180,270,2,2.47,13545994290,1194225,383.79,11400,11700,11040,14180,7640,10910,11342.92,6.20,0,39683,11230,11070,10920,10760,10610,10995,10685,362,3270,1000,8070,10,1,36212538,4049,19.68,0.56,12,3.30,568.00,20000.00,13810,20240617,-19.04,7710,20240411,45.01,11700,-4.44,20250217,9590,16.58,20250123,13810,-19.04,20240617,7710,45.01,20240411,5.33,N,084690,1000,362 억,,2244843,N,N,867,N,00,N
diff --git a/084730/price/prices-20250201.csv b/084730/price/prices-20250201.csv
index 8334942b4823..6fa2a77126cc 100644
--- a/084730/price/prices-20250201.csv
+++ b/084730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-190,5,-1.90,246948650,25053,97.82,9850,9970,9770,12980,7000,9990,9857.09,2.11,0,-4840,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1089,7.97,0.61,12,0.23,1229.00,16081.00,17060,20240403,-42.56,7610,20241210,28.78,10120,-3.16,20250213,8410,16.53,20250203,17060,-42.56,20240403,7610,28.78,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
+20250218,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,-210,5,-2.10,239290130,24271,94.77,9850,9970,9770,12980,7000,9990,9859.10,2.11,0,-4422,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1087,7.96,0.61,12,0.22,1229.00,16081.00,17060,20240403,-42.67,7610,20241210,28.52,10120,-3.36,20250213,8410,16.29,20250203,17060,-42.67,20240403,7610,28.52,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
+20250218,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-190,5,-1.90,211475720,21429,83.67,9850,9970,9800,12980,7000,9990,9868.67,2.11,0,-3255,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1089,7.97,0.61,12,0.19,1229.00,16081.00,17060,20240403,-42.56,7610,20241210,28.78,10120,-3.16,20250213,8410,16.53,20250203,17060,-42.56,20240403,7610,28.78,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
+20250218,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,-170,5,-1.70,183331600,18559,72.46,9850,9970,9810,12980,7000,9990,9878.31,2.11,0,-2145,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1091,7.99,0.61,12,0.17,1229.00,16081.00,17060,20240403,-42.44,7610,20241210,29.04,10120,-2.96,20250213,8410,16.77,20250203,17060,-42.44,20240403,7610,29.04,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
+20250218,120702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,-160,5,-1.60,163962240,16588,64.77,9850,9970,9820,12980,7000,9990,9884.39,2.11,0,-1305,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1092,8.00,0.61,12,0.15,1229.00,16081.00,17060,20240403,-42.38,7610,20241210,29.17,10120,-2.87,20250213,8410,16.88,20250203,17060,-42.38,20240403,7610,29.17,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
+20250218,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,-100,5,-1.00,156178940,15799,61.69,9850,9970,9820,12980,7000,9990,9885.37,2.11,0,-922,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1099,8.05,0.62,12,0.14,1229.00,16081.00,17060,20240403,-42.03,7610,20241210,29.96,10120,-2.27,20250213,8410,17.60,20250203,17060,-42.03,20240403,7610,29.96,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
+20250218,100701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,-90,5,-0.90,106700810,10778,42.08,9850,9970,9850,12980,7000,9990,9899.87,2.11,0,1656,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1100,8.06,0.62,12,0.10,1229.00,16081.00,17060,20240403,-41.97,7610,20241210,30.09,10120,-2.17,20250213,8410,17.72,20250203,17060,-41.97,20240403,7610,30.09,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
+20250218,090702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,-50,5,-0.50,47193900,4775,18.64,9850,9970,9850,12980,7000,9990,9883.54,2.11,0,1478,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1104,8.09,0.62,12,0.04,1229.00,16081.00,17060,20240403,-41.74,7610,20241210,30.62,10120,-1.78,20250213,8410,18.19,20250203,17060,-41.74,20240403,7610,30.62,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
 20250217,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,10,2,0.10,255129160,25610,117.89,9900,10020,9800,12970,6990,9980,9962.09,2.03,0,9021,10240,10110,9990,9860,9740,10050,9800,56,2990,500,6980,10,1,11109424,1110,8.13,0.62,12,0.23,1229.00,16081.00,17060,20240403,-41.44,7610,20241210,31.27,10120,-1.28,20250213,8410,18.79,20250203,17060,-41.44,20240403,7610,31.27,20241210,2.05,N,084730,500,55 억,,225462,N,N,0,N,00,N
 20250217,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,20,2,0.20,234823420,23573,108.51,9900,10020,9800,12970,6990,9980,9961.54,2.03,0,9201,10240,10110,9990,9860,9740,10050,9800,56,2990,500,6980,10,1,11109424,1111,8.14,0.62,12,0.21,1229.00,16081.00,17060,20240403,-41.38,7610,20241210,31.41,10120,-1.19,20250213,8410,18.91,20250203,17060,-41.38,20240403,7610,31.41,20241210,2.05,N,084730,500,55 억,,225462,N,N,0,N,00,N
 20250217,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,30,2,0.30,197546270,19846,91.36,9900,10020,9800,12970,6990,9980,9953.96,2.03,0,7442,10240,10110,9990,9860,9740,10050,9800,56,2990,500,6980,10,1,11109424,1112,8.14,0.62,12,0.18,1229.00,16081.00,17060,20240403,-41.32,7610,20241210,31.54,10120,-1.09,20250213,8410,19.02,20250203,17060,-41.32,20240403,7610,31.54,20241210,2.05,N,084730,500,55 억,,225462,N,N,0,N,00,N
diff --git a/084850/price/prices-20250201.csv b/084850/price/prices-20250201.csv
index 9e1c6281439a..b3147a3db228 100644
--- a/084850/price/prices-20250201.csv
+++ b/084850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12410,-350,5,-2.74,463985450,37249,129.83,12670,12940,12200,16580,8940,12760,12456.33,3.32,0,-13413,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2815,-8.53,1.14,12,0.16,-1455.00,10897.00,28900,20240617,-57.06,11500,20250203,7.91,13980,-11.23,20250120,11500,7.91,20250203,28900,-57.06,20240617,11500,7.91,20250203,0.14,N,084850,500,115 억,,752641,N,N,33,N,00,N
+20250218,150703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12400,-360,5,-2.82,436618810,35046,122.15,12670,12940,12200,16580,8940,12760,12458.45,3.32,0,-12094,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2813,-8.52,1.14,12,0.15,-1455.00,10897.00,28900,20240617,-57.09,11500,20250203,7.83,13980,-11.30,20250120,11500,7.83,20250203,28900,-57.09,20240617,11500,7.83,20250203,0.14,N,084850,500,115 억,,752641,N,N,404,N,00,N
+20250218,140703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12430,-330,5,-2.59,413760550,33199,115.71,12670,12940,12200,16580,8940,12760,12463.04,3.32,0,-10999,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2819,-8.54,1.14,12,0.15,-1455.00,10897.00,28900,20240617,-56.99,11500,20250203,8.09,13980,-11.09,20250120,11500,8.09,20250203,28900,-56.99,20240617,11500,8.09,20250203,0.14,N,084850,500,115 억,,752641,N,N,404,N,00,N
+20250218,130700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12350,-410,5,-3.21,398247340,31952,111.37,12670,12940,12200,16580,8940,12760,12463.93,3.32,0,-10309,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2801,-8.49,1.13,12,0.14,-1455.00,10897.00,28900,20240617,-57.27,11500,20250203,7.39,13980,-11.66,20250120,11500,7.39,20250203,28900,-57.27,20240617,11500,7.39,20250203,0.14,N,084850,500,115 억,,752641,N,N,404,N,00,N
+20250218,120702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12340,-420,5,-3.29,359277820,28790,100.35,12670,12940,12200,16580,8940,12760,12479.26,3.32,0,-9975,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2799,-8.48,1.13,12,0.13,-1455.00,10897.00,28900,20240617,-57.30,11500,20250203,7.30,13980,-11.73,20250120,11500,7.30,20250203,28900,-57.30,20240617,11500,7.30,20250203,0.14,N,084850,500,115 억,,752641,N,N,404,N,00,N
+20250218,110701,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12320,-440,5,-3.45,324709450,25992,90.59,12670,12940,12200,16580,8940,12760,12492.67,3.32,0,-8445,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2795,-8.47,1.13,12,0.11,-1455.00,10897.00,28900,20240617,-57.37,11500,20250203,7.13,13980,-11.87,20250120,11500,7.13,20250203,28900,-57.37,20240617,11500,7.13,20250203,0.14,N,084850,500,115 억,,752641,N,N,404,N,00,N
+20250218,100701,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12470,-290,5,-2.27,202852040,16114,56.16,12670,12940,12460,16580,8940,12760,12588.56,3.32,0,-3553,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2829,-8.57,1.14,12,0.07,-1455.00,10897.00,28900,20240617,-56.85,11500,20250203,8.43,13980,-10.80,20250120,11500,8.43,20250203,28900,-56.85,20240617,11500,8.43,20250203,0.14,N,084850,500,115 억,,752641,N,N,404,N,00,N
+20250218,090702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12720,-40,5,-0.31,19535090,1538,5.36,12670,12940,12600,16580,8940,12760,12701.62,3.32,0,-448,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2885,-8.74,1.17,12,0.01,-1455.00,10897.00,28900,20240617,-55.99,11500,20250203,10.61,13980,-9.01,20250120,11500,10.61,20250203,28900,-55.99,20240617,11500,10.61,20250203,0.14,N,084850,500,115 억,,752641,N,N,404,N,00,N
 20250217,160701,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12760,440,2,3.57,359920090,28590,98.02,12710,12930,12320,16010,8630,12320,12588.67,3.29,0,9057,12746,12532,12386,12172,12026,12460,12100,116,3690,500,8870,10,1,22682934,2894,-8.77,1.17,12,0.13,-1455.00,10897.00,28900,20240617,-55.85,11500,20250203,10.96,13980,-8.73,20250120,11500,10.96,20250203,28900,-55.85,20240617,11500,10.96,20250203,0.14,N,084850,500,115 억,,745509,N,N,391,N,00,N
 20250217,150659,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12690,370,2,3.00,337472460,26827,91.97,12710,12930,12320,16010,8630,12320,12579.58,3.29,0,8609,12746,12532,12386,12172,12026,12460,12100,116,3690,500,8870,10,1,22682934,2878,-8.72,1.16,12,0.12,-1455.00,10897.00,28900,20240617,-56.09,11500,20250203,10.35,13980,-9.23,20250120,11500,10.35,20250203,28900,-56.09,20240617,11500,10.35,20250203,0.14,N,084850,500,115 억,,745509,N,N,205,N,00,N
 20250217,140659,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12690,370,2,3.00,311067550,24747,84.84,12710,12930,12320,16010,8630,12320,12569.91,3.29,0,8711,12746,12532,12386,12172,12026,12460,12100,116,3690,500,8870,10,1,22682934,2878,-8.72,1.16,12,0.11,-1455.00,10897.00,28900,20240617,-56.09,11500,20250203,10.35,13980,-9.23,20250120,11500,10.35,20250203,28900,-56.09,20240617,11500,10.35,20250203,0.14,N,084850,500,115 억,,745509,N,N,205,N,00,N
diff --git a/084870/price/prices-20250201.csv b/084870/price/prices-20250201.csv
index 08e522fb240b..58b222af3ba8 100644
--- a/084870/price/prices-20250201.csv
+++ b/084870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1092,4,2,0.37,21319276,19526,19.44,1088,1099,1087,1414,762,1088,1091.84,1.64,0,-2512,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,228,3.38,0.36,12,0.09,323.00,3022.00,1854,20240409,-41.10,1018,20250213,7.27,1252,-12.78,20250108,1018,7.27,20250213,1854,-41.10,20240409,1018,7.27,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
+20250218,150703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,1,2,0.09,18447517,16894,16.82,1088,1099,1087,1414,762,1088,1091.96,1.64,0,-2057,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.08,323.00,3022.00,1854,20240409,-41.26,1018,20250213,6.97,1252,-13.02,20250108,1018,6.97,20250213,1854,-41.26,20240409,1018,6.97,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
+20250218,140703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,2,2,0.18,16994151,15560,15.49,1088,1099,1087,1414,762,1088,1092.17,1.64,0,-2044,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.07,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
+20250218,130701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,1,2,0.09,16844813,15423,15.35,1088,1099,1087,1414,762,1088,1092.19,1.64,0,-2014,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.07,323.00,3022.00,1854,20240409,-41.26,1018,20250213,6.97,1252,-13.02,20250108,1018,6.97,20250213,1854,-41.26,20240409,1018,6.97,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
+20250218,120702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1088,0,3,0.00,16649957,15244,15.18,1088,1099,1087,1414,762,1088,1092.23,1.64,0,-2001,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.07,323.00,3022.00,1854,20240409,-41.32,1018,20250213,6.88,1252,-13.10,20250108,1018,6.88,20250213,1854,-41.32,20240409,1018,6.88,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
+20250218,110701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,1,2,0.09,14315034,13099,13.04,1088,1099,1087,1414,762,1088,1092.83,1.64,0,-2003,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.06,323.00,3022.00,1854,20240409,-41.26,1018,20250213,6.97,1252,-13.02,20250108,1018,6.97,20250213,1854,-41.26,20240409,1018,6.97,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
+20250218,100701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1087,-1,5,-0.09,13975690,12787,12.73,1088,1099,1087,1414,762,1088,1092.96,1.64,0,-2003,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.06,323.00,3022.00,1854,20240409,-41.37,1018,20250213,6.78,1252,-13.18,20250108,1018,6.78,20250213,1854,-41.37,20240409,1018,6.78,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
+20250218,090703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1099,11,2,1.01,10916288,9978,9.93,1088,1099,1088,1414,762,1088,1094.04,1.64,0,-2007,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,229,3.40,0.36,12,0.05,323.00,3022.00,1854,20240409,-40.72,1018,20250213,7.96,1252,-12.22,20250108,1018,7.96,20250213,1854,-40.72,20240409,1018,7.96,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
 20250217,160701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1088,21,2,1.97,110000149,100449,135.95,1069,1155,1057,1387,747,1067,1095.29,1.65,0,-411,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,227,3.37,0.36,12,0.48,323.00,3022.00,1854,20240409,-41.32,1018,20250213,6.88,1252,-13.10,20250108,1018,6.88,20250213,1854,-41.32,20240409,1018,6.88,20250213,1.04,N,084870,500,104 억,,343151,N,N,8,N,00,N
 20250217,150700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1082,15,2,1.41,105603391,96409,130.49,1069,1155,1057,1387,747,1067,1095.43,1.65,0,64,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,226,3.35,0.36,12,0.46,323.00,3022.00,1854,20240409,-41.64,1018,20250213,6.29,1252,-13.58,20250108,1018,6.29,20250213,1854,-41.64,20240409,1018,6.29,20250213,1.04,N,084870,500,104 억,,343151,N,N,15,N,00,N
 20250217,140659,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1078,11,2,1.03,105015333,95866,129.75,1069,1155,1057,1387,747,1067,1095.50,1.65,0,68,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,225,3.34,0.36,12,0.46,323.00,3022.00,1854,20240409,-41.86,1018,20250213,5.89,1252,-13.90,20250108,1018,5.89,20250213,1854,-41.86,20240409,1018,5.89,20250213,1.04,N,084870,500,104 억,,343151,N,N,15,N,00,N
diff --git a/084990/price/prices-20250201.csv b/084990/price/prices-20250201.csv
index b04838191d40..334f681cae1d 100644
--- a/084990/price/prices-20250201.csv
+++ b/084990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160702,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2425,-90,5,-3.58,371903515,151824,245.96,2515,2545,2420,3265,1765,2515,2449.57,5.37,0,-76670,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1118,-1.57,0.75,12,0.33,-1543.00,3220.00,7440,20240206,-67.41,2420,20250218,0.21,2940,-17.52,20250110,2420,0.21,20250218,5600,-56.70,20240220,2420,0.21,20250218,0.00,N,084990,500,230 억,,2473024,N,N,1,N,00,N
+20250218,150703,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2430,-85,5,-3.38,335931540,136986,221.92,2515,2545,2420,3265,1765,2515,2452.31,5.37,0,-71273,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1120,-1.57,0.75,12,0.30,-1543.00,3220.00,7440,20240206,-67.34,2420,20250218,0.41,2940,-17.35,20250110,2420,0.41,20250218,5600,-56.61,20240220,2420,0.41,20250218,0.00,N,084990,500,230 억,,2473024,N,N,0,N,00,N
+20250218,140704,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2445,-70,5,-2.78,263419115,107174,173.63,2515,2545,2435,3265,1765,2515,2457.86,5.37,0,-55825,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1127,-1.58,0.76,12,0.23,-1543.00,3220.00,7440,20240206,-67.14,2435,20250218,0.41,2940,-16.84,20250110,2435,0.41,20250218,5600,-56.34,20240220,2435,0.41,20250218,0.00,N,084990,500,230 억,,2473024,N,N,0,N,00,N
+20250218,130701,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2450,-65,5,-2.58,224043880,91077,147.55,2515,2545,2435,3265,1765,2515,2459.94,5.37,0,-51242,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1129,-1.59,0.76,12,0.20,-1543.00,3220.00,7440,20240206,-67.07,2435,20250218,0.62,2940,-16.67,20250110,2435,0.62,20250218,5600,-56.25,20240220,2435,0.62,20250218,0.00,N,084990,500,230 억,,2473024,N,N,0,N,00,N
+20250218,120703,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2455,-60,5,-2.39,178848720,72574,117.57,2515,2545,2435,3265,1765,2515,2464.36,5.37,0,-46482,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1132,-1.59,0.76,12,0.16,-1543.00,3220.00,7440,20240206,-67.00,2435,20250218,0.82,2940,-16.50,20250110,2435,0.82,20250218,5600,-56.16,20240220,2435,0.82,20250218,0.00,N,084990,500,230 억,,2473024,N,N,0,N,00,N
+20250218,110701,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2450,-65,5,-2.58,157631235,63915,103.54,2515,2545,2435,3265,1765,2515,2466.26,5.37,0,-39163,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1129,-1.59,0.76,12,0.14,-1543.00,3220.00,7440,20240206,-67.07,2435,20250218,0.62,2940,-16.67,20250110,2435,0.62,20250218,5600,-56.25,20240220,2435,0.62,20250218,0.00,N,084990,500,230 억,,2473024,N,N,0,N,00,N
+20250218,100701,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2460,-55,5,-2.19,81127135,32657,52.91,2515,2545,2460,3265,1765,2515,2484.22,5.37,0,-23217,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1134,-1.59,0.76,12,0.07,-1543.00,3220.00,7440,20240206,-66.94,2460,20250218,0.00,2940,-16.33,20250110,2460,0.00,20250218,5600,-56.07,20240220,2460,0.00,20250218,0.00,N,084990,500,230 억,,2473024,N,N,0,N,00,N
+20250218,090703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2495,-20,5,-0.80,8772710,3493,5.66,2515,2545,2495,3265,1765,2515,2511.51,5.37,0,-2382,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1150,-1.62,0.77,12,0.01,-1543.00,3220.00,7440,20240206,-66.47,2480,20250217,0.60,2940,-15.14,20250110,2480,0.60,20250217,5600,-55.45,20240220,2480,0.60,20250217,0.00,N,084990,500,230 억,,2473024,N,N,0,N,00,N
 20250217,160701,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2515,0,3,0.00,154728385,61685,56.50,2480,2540,2480,3265,1765,2515,2508.36,5.35,0,6297,2608,2561,2528,2481,2448,2545,2465,230,750,500,1710,5,1,46092797,1159,-1.63,0.78,12,0.13,-1543.00,3220.00,7440,20240206,-66.20,2480,20250217,1.41,2940,-14.46,20250110,2480,1.41,20250217,5600,-55.09,20240220,2480,1.41,20250217,0.00,N,084990,500,230 억,,2466728,N,N,0,N,00,N
 20250217,150700,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2510,-5,5,-0.20,141839285,56555,51.80,2480,2540,2480,3265,1765,2515,2507.99,5.35,0,8683,2608,2561,2528,2481,2448,2545,2465,230,750,500,1710,5,1,46092797,1157,-1.63,0.78,12,0.12,-1543.00,3220.00,7440,20240206,-66.26,2480,20250217,1.21,2940,-14.63,20250110,2480,1.21,20250217,5600,-55.18,20240220,2480,1.21,20250217,0.00,N,084990,500,230 억,,2466728,N,N,0,N,00,N
 20250217,140700,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2520,5,2,0.20,126697030,50508,46.26,2480,2540,2480,3265,1765,2515,2508.45,5.35,0,7754,2608,2561,2528,2481,2448,2545,2465,230,750,500,1710,5,1,46092797,1162,-1.63,0.78,12,0.11,-1543.00,3220.00,7440,20240206,-66.13,2480,20250217,1.61,2940,-14.29,20250110,2480,1.61,20250217,5600,-55.00,20240220,2480,1.61,20250217,0.00,N,084990,500,230 억,,2466728,N,N,0,N,00,N
diff --git a/085310/price/prices-20250201.csv b/085310/price/prices-20250201.csv
index 8722bd19abb5..f3b0de393f25 100644
--- a/085310/price/prices-20250201.csv
+++ b/085310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,923,38,2,4.29,291842961,321138,174.83,885,928,885,1150,620,885,908.77,0.00,0,4208,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,738,1.24,0.41,12,0.40,743.00,2254.00,1114,20240607,-17.15,610,20241210,51.31,1050,-12.10,20250114,850,8.59,20250102,1114,-17.15,20240607,610,51.31,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
+20250218,150703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,917,32,2,3.62,288611931,317626,172.91,885,928,885,1150,620,885,908.65,0.00,0,4236,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,733,1.23,0.41,12,0.40,743.00,2254.00,1114,20240607,-17.68,610,20241210,50.33,1050,-12.67,20250114,850,7.88,20250102,1114,-17.68,20240607,610,50.33,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
+20250218,140704,57,100.00,KOSPI,,금속,N,N,N,N, ,N,915,30,2,3.39,142936370,158468,86.27,885,918,885,1150,620,885,901.99,0.00,0,-10799,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,732,1.23,0.41,12,0.20,743.00,2254.00,1114,20240607,-17.86,610,20241210,50.00,1050,-12.86,20250114,850,7.65,20250102,1114,-17.86,20240607,610,50.00,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
+20250218,130701,57,100.00,KOSPI,,금속,N,N,N,N, ,N,908,23,2,2.60,110112400,122491,66.68,885,915,885,1150,620,885,898.94,0.00,0,-6139,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,726,1.22,0.40,12,0.15,743.00,2254.00,1114,20240607,-18.49,610,20241210,48.85,1050,-13.52,20250114,850,6.82,20250102,1114,-18.49,20240607,610,48.85,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
+20250218,120703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,903,18,2,2.03,89302163,99529,54.18,885,915,885,1150,620,885,897.25,0.00,0,-2133,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,722,1.22,0.40,12,0.12,743.00,2254.00,1114,20240607,-18.94,610,20241210,48.03,1050,-14.00,20250114,850,6.24,20250102,1114,-18.94,20240607,610,48.03,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
+20250218,110702,57,100.00,KOSPI,,금속,N,N,N,N, ,N,907,22,2,2.49,76977709,85892,46.76,885,915,885,1150,620,885,896.22,0.00,0,1339,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,725,1.22,0.40,12,0.11,743.00,2254.00,1114,20240607,-18.58,610,20241210,48.69,1050,-13.62,20250114,850,6.71,20250102,1114,-18.58,20240607,610,48.69,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
+20250218,100702,57,100.00,KOSPI,,금속,N,N,N,N, ,N,893,8,2,0.90,31479342,35379,19.26,885,895,885,1150,620,885,889.77,0.00,0,-7186,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,714,1.20,0.40,12,0.04,743.00,2254.00,1114,20240607,-19.84,610,20241210,46.39,1050,-14.95,20250114,850,5.06,20250102,1114,-19.84,20240607,610,46.39,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
+20250218,090703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,890,5,2,0.56,2519743,2843,1.55,885,890,885,1150,620,885,886.30,0.00,0,1212,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,712,1.20,0.39,12,0.00,743.00,2254.00,1114,20240607,-20.11,610,20241210,45.90,1050,-15.24,20250114,850,4.71,20250102,1114,-20.11,20240607,610,45.90,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
 20250217,160701,57,100.00,KOSPI,,금속,N,N,N,N, ,N,885,0,3,0.00,161104421,183565,70.23,885,890,868,1150,620,885,877.64,0.00,0,4778,910,897,887,874,864,892,869,400,265,500,650,1,1,79983352,708,1.19,0.39,12,0.23,743.00,2254.00,1114,20240607,-20.56,610,20241210,45.08,1050,-15.71,20250114,850,4.12,20250102,1114,-20.56,20240607,610,45.08,20241210,0.63,N,085310,500,399 억,,0,N,N,30,N,00,N
 20250217,150700,57,100.00,KOSPI,,금속,N,N,N,N, ,N,880,-5,5,-0.56,155893906,177664,67.98,885,890,868,1150,620,885,877.46,0.00,0,4293,910,897,887,874,864,892,869,400,265,500,650,1,1,79983352,704,1.18,0.39,12,0.22,743.00,2254.00,1114,20240607,-21.01,610,20241210,44.26,1050,-16.19,20250114,850,3.53,20250102,1114,-21.01,20240607,610,44.26,20241210,0.63,N,085310,500,399 억,,0,N,N,57,N,00,N
 20250217,140700,57,100.00,KOSPI,,금속,N,N,N,N, ,N,886,1,2,0.11,138124062,157543,60.28,885,890,868,1150,620,885,876.74,0.00,0,3725,910,897,887,874,864,892,869,400,265,500,650,1,1,79983352,709,1.19,0.39,12,0.20,743.00,2254.00,1114,20240607,-20.47,610,20241210,45.25,1050,-15.62,20250114,850,4.24,20250102,1114,-20.47,20240607,610,45.25,20241210,0.63,N,085310,500,399 억,,0,N,N,57,N,00,N
diff --git a/085620/price/prices-20250201.csv b/085620/price/prices-20250201.csv
index eb08114e4b71..b6a51a2c7631 100644
--- a/085620/price/prices-20250201.csv
+++ b/085620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160703,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4775,-5,5,-0.10,211953605,44546,19.23,4780,4820,4610,6210,3350,4780,4758.08,1.20,0,-3212,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8453,8.07,0.29,12,0.03,592.00,16563.00,6500,20240206,-26.54,4250,20250214,12.35,5470,-12.71,20250120,4250,12.35,20250214,6430,-25.74,20240219,4250,12.35,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,35,N,00,N
+20250218,150704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4760,-20,5,-0.42,201750100,42401,18.30,4780,4820,4610,6210,3350,4780,4758.14,1.20,0,-2893,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8426,8.04,0.29,12,0.02,592.00,16563.00,6500,20240206,-26.77,4250,20250214,12.00,5470,-12.98,20250120,4250,12.00,20250214,6430,-25.97,20240219,4250,12.00,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,765,N,00,N
+20250218,140704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4760,-20,5,-0.42,190984085,40139,17.33,4780,4820,4610,6210,3350,4780,4758.07,1.20,0,-2428,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8426,8.04,0.29,12,0.02,592.00,16563.00,6500,20240206,-26.77,4250,20250214,12.00,5470,-12.98,20250120,4250,12.00,20250214,6430,-25.97,20240219,4250,12.00,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,765,N,00,N
+20250218,130701,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4785,5,2,0.10,127022240,26799,11.57,4780,4820,4610,6210,3350,4780,4739.81,1.20,0,-2358,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8470,8.08,0.29,12,0.02,592.00,16563.00,6500,20240206,-26.38,4250,20250214,12.59,5470,-12.52,20250120,4250,12.59,20250214,6430,-25.58,20240219,4250,12.59,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,765,N,00,N
+20250218,120703,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4770,-10,5,-0.21,110608170,23365,10.09,4780,4820,4610,6210,3350,4780,4733.93,1.20,0,-2160,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8444,8.06,0.29,12,0.01,592.00,16563.00,6500,20240206,-26.62,4250,20250214,12.24,5470,-12.80,20250120,4250,12.24,20250214,6430,-25.82,20240219,4250,12.24,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,765,N,00,N
+20250218,110702,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4710,-70,5,-1.46,79775645,16873,7.28,4780,4820,4610,6210,3350,4780,4728.01,1.20,0,-5252,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8337,7.96,0.28,12,0.01,592.00,16563.00,6500,20240206,-27.54,4250,20250214,10.82,5470,-13.89,20250120,4250,10.82,20250214,6430,-26.75,20240219,4250,10.82,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,765,N,00,N
+20250218,100702,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4715,-65,5,-1.36,66062260,13956,6.02,4780,4820,4610,6210,3350,4780,4733.61,1.20,0,-4654,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8346,7.96,0.28,12,0.01,592.00,16563.00,6500,20240206,-27.46,4250,20250214,10.94,5470,-13.80,20250120,4250,10.94,20250214,6430,-26.67,20240219,4250,10.94,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,765,N,00,N
+20250218,090704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4720,-60,5,-1.26,22079620,4631,2.00,4780,4820,4720,6210,3350,4780,4767.79,1.20,0,-2005,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8355,7.97,0.28,12,0.00,592.00,16563.00,6500,20240206,-27.38,4250,20250214,11.06,5470,-13.71,20250120,4250,11.06,20250214,6430,-26.59,20240219,4250,11.06,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,765,N,00,N
 20250217,160702,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4780,250,2,5.52,1104763930,231611,221.14,4530,4845,4530,5880,3175,4530,4769.91,1.17,0,54931,4783,4656,4453,4326,4123,4720,4390,8851,1350,5000,3350,5,1,177016189,8461,8.07,0.29,12,0.13,592.00,16563.00,6500,20240206,-26.46,4250,20250214,12.47,5470,-12.61,20250120,4250,12.47,20250214,6430,-25.66,20240219,4250,12.47,20250214,0.07,N,085620,5000,8850 억,,2076752,N,N,765,N,00,N
 20250217,150701,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4745,215,2,4.75,1042652420,218561,208.68,4530,4845,4530,5880,3175,4530,4770.53,1.17,0,50503,4783,4656,4453,4326,4123,4720,4390,8851,1350,5000,3350,5,1,177016189,8399,8.02,0.29,12,0.12,592.00,16563.00,6500,20240206,-27.00,4250,20250214,11.65,5470,-13.25,20250120,4250,11.65,20250214,6430,-26.21,20240219,4250,11.65,20250214,0.07,N,085620,5000,8850 억,,2076752,N,N,453,N,00,N
 20250217,140700,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4750,220,2,4.86,856795485,179556,171.44,4530,4845,4530,5880,3175,4530,4771.75,1.17,0,30918,4783,4656,4453,4326,4123,4720,4390,8851,1350,5000,3350,5,1,177016189,8408,8.02,0.29,12,0.10,592.00,16563.00,6500,20240206,-26.92,4250,20250214,11.76,5470,-13.16,20250120,4250,11.76,20250214,6430,-26.13,20240219,4250,11.76,20250214,0.07,N,085620,5000,8850 억,,2076752,N,N,453,N,00,N
diff --git a/085660/price/prices-20250201.csv b/085660/price/prices-20250201.csv
index 1fef9ce0d026..14009385b8c7 100644
--- a/085660/price/prices-20250201.csv
+++ b/085660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160703,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11600,120,2,1.05,3110292710,270243,125.08,11540,11650,11400,14920,8040,11480,11509.06,9.13,0,41921,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6532,-77.33,2.29,12,0.48,-150.00,5060.00,21000,20240327,-44.76,10500,20241223,10.48,12120,-4.29,20250108,10970,5.74,20250123,21000,-44.76,20240327,10500,10.48,20241223,1.52,N,085660,500,281 억,,5142383,N,N,551,N,00,N
+20250218,150704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11550,70,2,0.61,2850896140,247842,114.72,11540,11650,11400,14920,8040,11480,11502.88,9.13,0,46233,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6504,-77.00,2.28,12,0.44,-150.00,5060.00,21000,20240327,-45.00,10500,20241223,10.00,12120,-4.70,20250108,10970,5.29,20250123,21000,-45.00,20240327,10500,10.00,20241223,1.52,N,085660,500,281 억,,5142383,N,N,3266,N,00,N
+20250218,140704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11490,10,2,0.09,2450203970,213090,98.63,11540,11650,11400,14920,8040,11480,11498.45,9.13,0,31629,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6471,-76.60,2.27,12,0.38,-150.00,5060.00,21000,20240327,-45.29,10500,20241223,9.43,12120,-5.20,20250108,10970,4.74,20250123,21000,-45.29,20240327,10500,9.43,20241223,1.52,N,085660,500,281 억,,5142383,N,N,3266,N,00,N
+20250218,130702,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11520,40,2,0.35,2117212610,184138,85.23,11540,11650,11400,14920,8040,11480,11497.97,9.13,0,27390,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6487,-76.80,2.28,12,0.33,-150.00,5060.00,21000,20240327,-45.14,10500,20241223,9.71,12120,-4.95,20250108,10970,5.01,20250123,21000,-45.14,20240327,10500,9.71,20241223,1.52,N,085660,500,281 억,,5142383,N,N,3266,N,00,N
+20250218,120704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11480,0,3,0.00,1916922180,166719,77.17,11540,11650,11400,14920,8040,11480,11497.92,9.13,0,26929,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6465,-76.53,2.27,12,0.30,-150.00,5060.00,21000,20240327,-45.33,10500,20241223,9.33,12120,-5.28,20250108,10970,4.65,20250123,21000,-45.33,20240327,10500,9.33,20241223,1.52,N,085660,500,281 억,,5142383,N,N,3266,N,00,N
+20250218,110702,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11440,-40,5,-0.35,1722951160,149795,69.33,11540,11650,11400,14920,8040,11480,11502.06,9.13,0,28700,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6442,-76.27,2.26,12,0.27,-150.00,5060.00,21000,20240327,-45.52,10500,20241223,8.95,12120,-5.61,20250108,10970,4.28,20250123,21000,-45.52,20240327,10500,8.95,20241223,1.52,N,085660,500,281 억,,5142383,N,N,3266,N,00,N
+20250218,100702,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11640,160,2,1.39,1104063280,95849,44.36,11540,11640,11420,14920,8040,11480,11518.78,9.13,0,23580,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6555,-77.60,2.30,12,0.17,-150.00,5060.00,21000,20240327,-44.57,10500,20241223,10.86,12120,-3.96,20250108,10970,6.11,20250123,21000,-44.57,20240327,10500,10.86,20241223,1.52,N,085660,500,281 억,,5142383,N,N,3266,N,00,N
+20250218,090704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11480,0,3,0.00,144974900,12591,5.83,11540,11590,11480,14920,8040,11480,11514.17,9.13,0,-3409,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6465,-76.53,2.27,12,0.02,-150.00,5060.00,21000,20240327,-45.33,10500,20241223,9.33,12120,-5.28,20250108,10970,4.65,20250123,21000,-45.33,20240327,10500,9.33,20241223,1.52,N,085660,500,281 억,,5142383,N,N,3266,N,00,N
 20250217,160702,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11480,190,2,1.68,2437236310,214718,97.79,11180,11500,11150,14670,7910,11290,11350.56,9.02,0,63083,11510,11400,11300,11190,11090,11350,11140,282,3380,500,7900,10,1,56314443,6465,-76.53,2.27,12,0.38,-150.00,5060.00,21000,20240327,-45.33,10500,20241223,9.33,12120,-5.28,20250108,10970,4.65,20250123,21000,-45.33,20240327,10500,9.33,20241223,1.55,N,085660,500,281 억,,5081669,N,N,3266,N,00,N
 20250217,150701,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11470,180,2,1.59,2227658020,196470,89.48,11180,11470,11150,14670,7910,11290,11338.42,9.02,0,64043,11510,11400,11300,11190,11090,11350,11140,282,3380,500,7900,10,1,56314443,6459,-76.47,2.27,12,0.35,-150.00,5060.00,21000,20240327,-45.38,10500,20241223,9.24,12120,-5.36,20250108,10970,4.56,20250123,21000,-45.38,20240327,10500,9.24,20241223,1.55,N,085660,500,281 억,,5081669,N,N,1919,N,00,N
 20250217,140700,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11410,120,2,1.06,1842126640,162676,74.09,11180,11420,11150,14670,7910,11290,11323.90,9.02,0,48067,11510,11400,11300,11190,11090,11350,11140,282,3380,500,7900,10,1,56314443,6425,-76.07,2.25,12,0.29,-150.00,5060.00,21000,20240327,-45.67,10500,20241223,8.67,12120,-5.86,20250108,10970,4.01,20250123,21000,-45.67,20240327,10500,8.67,20241223,1.55,N,085660,500,281 억,,5081669,N,N,1919,N,00,N
diff --git a/085670/price/prices-20250201.csv b/085670/price/prices-20250201.csv
index 5bddb2c6ac33..1980f9da3df8 100644
--- a/085670/price/prices-20250201.csv
+++ b/085670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5560,-30,5,-0.54,1095857520,196919,34.98,5600,5640,5520,7260,3920,5590,5565.03,2.91,0,18658,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1359,20.00,1.86,12,0.81,278.00,2991.00,11600,20240215,-52.07,3955,20241209,40.58,6250,-11.04,20250106,4830,15.11,20250203,10140,-45.17,20240226,3955,40.58,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
+20250218,150704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,-50,5,-0.89,996734170,179047,31.80,5600,5640,5520,7260,3920,5590,5566.88,2.91,0,17814,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1355,19.93,1.85,12,0.73,278.00,2991.00,11600,20240215,-52.24,3955,20241209,40.08,6250,-11.36,20250106,4830,14.70,20250203,10140,-45.36,20240226,3955,40.08,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
+20250218,140705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5590,0,3,0.00,848184520,152293,27.05,5600,5640,5520,7260,3920,5590,5569.42,2.91,0,16762,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1367,20.11,1.87,12,0.62,278.00,2991.00,11600,20240215,-51.81,3955,20241209,41.34,6250,-10.56,20250106,4830,15.73,20250203,10140,-44.87,20240226,3955,41.34,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
+20250218,130702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5570,-20,5,-0.36,674932450,121229,21.53,5600,5640,5520,7260,3920,5590,5567.40,2.91,0,8047,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1362,20.04,1.86,12,0.50,278.00,2991.00,11600,20240215,-51.98,3955,20241209,40.83,6250,-10.88,20250106,4830,15.32,20250203,10140,-45.07,20240226,3955,40.83,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
+20250218,120704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5590,0,3,0.00,584278890,104956,18.64,5600,5640,5520,7260,3920,5590,5566.88,2.91,0,10091,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1367,20.11,1.87,12,0.43,278.00,2991.00,11600,20240215,-51.81,3955,20241209,41.34,6250,-10.56,20250106,4830,15.73,20250203,10140,-44.87,20240226,3955,41.34,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
+20250218,110703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5560,-30,5,-0.54,466152570,83836,14.89,5600,5640,5520,7260,3920,5590,5560.26,2.91,0,3460,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1359,20.00,1.86,12,0.34,278.00,2991.00,11600,20240215,-52.07,3955,20241209,40.58,6250,-11.04,20250106,4830,15.11,20250203,10140,-45.17,20240226,3955,40.58,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
+20250218,100702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5530,-60,5,-1.07,348199990,62575,11.11,5600,5640,5520,7260,3920,5590,5564.49,2.91,0,-302,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1352,19.89,1.85,12,0.26,278.00,2991.00,11600,20240215,-52.33,3955,20241209,39.82,6250,-11.52,20250106,4830,14.49,20250203,10140,-45.46,20240226,3955,39.82,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
+20250218,090704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5590,0,3,0.00,62890550,11268,2.00,5600,5610,5550,7260,3920,5590,5581.28,2.91,0,-3817,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1367,20.11,1.87,12,0.05,278.00,2991.00,11600,20240215,-51.81,3955,20241209,41.34,6250,-10.56,20250106,4830,15.73,20250203,10140,-44.87,20240226,3955,41.34,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
 20250217,160702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5590,0,3,0.00,3149363670,560174,103.14,5590,5760,5530,7260,3920,5590,5622.20,2.58,0,81520,5910,5750,5670,5510,5430,5710,5470,122,1670,500,3460,10,1,24450761,1367,20.11,1.87,12,2.29,278.00,2991.00,11600,20240215,-51.81,3955,20241209,41.34,6250,-10.56,20250106,4830,15.73,20250203,10140,-44.87,20240226,3955,41.34,20241209,5.97,N,085670,500,122 억,,629764,N,N,2,N,00,N
 20250217,150701,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,-50,5,-0.89,2917796390,518496,95.47,5590,5760,5530,7260,3920,5590,5627.42,2.58,0,63713,5910,5750,5670,5510,5430,5710,5470,122,1670,500,3460,10,1,24450761,1355,19.93,1.85,12,2.12,278.00,2991.00,11600,20240215,-52.24,3955,20241209,40.08,6250,-11.36,20250106,4830,14.70,20250203,10140,-45.36,20240226,3955,40.08,20241209,5.97,N,085670,500,122 억,,629764,N,N,0,N,00,N
 20250217,140701,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5590,0,3,0.00,2374840830,420978,77.51,5590,5760,5550,7260,3920,5590,5641.25,2.58,0,23493,5910,5750,5670,5510,5430,5710,5470,122,1670,500,3460,10,1,24450761,1367,20.11,1.87,12,1.72,278.00,2991.00,11600,20240215,-51.81,3955,20241209,41.34,6250,-10.56,20250106,4830,15.73,20250203,10140,-44.87,20240226,3955,41.34,20241209,5.97,N,085670,500,122 억,,629764,N,N,0,N,00,N
diff --git a/085810/price/prices-20250201.csv b/085810/price/prices-20250201.csv
index 65a5cedc4685..97261c39d3c4 100644
--- a/085810/price/prices-20250201.csv
+++ b/085810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1620,11,2,0.68,221912573,139847,46.60,1592,1650,1505,2090,1127,1609,1586.82,0.18,0,-14918,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,795,-1.85,1.85,12,0.29,-875.00,877.00,1840,20250211,-11.96,570,20241206,184.21,1840,-11.96,20250211,838,93.32,20250115,1840,-11.96,20250211,570,184.21,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
+20250218,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1597,-12,5,-0.75,171583631,108661,36.21,1592,1650,1505,2090,1127,1609,1579.07,0.18,0,-10272,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,783,-1.83,1.82,12,0.22,-875.00,877.00,1840,20250211,-13.21,570,20241206,180.18,1840,-13.21,20250211,838,90.57,20250115,1840,-13.21,20250211,570,180.18,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
+20250218,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,-59,5,-3.67,144236055,91389,30.45,1592,1650,1505,2090,1127,1609,1578.26,0.18,0,-7164,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,760,-1.77,1.77,12,0.19,-875.00,877.00,1840,20250211,-15.76,570,20241206,171.93,1840,-15.76,20250211,838,84.96,20250115,1840,-15.76,20250211,570,171.93,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
+20250218,130702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1571,-38,5,-2.36,124206070,78520,26.17,1592,1650,1505,2090,1127,1609,1581.84,0.18,0,-8174,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,771,-1.80,1.79,12,0.16,-875.00,877.00,1840,20250211,-14.62,570,20241206,175.61,1840,-14.62,20250211,838,87.47,20250115,1840,-14.62,20250211,570,175.61,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
+20250218,120704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1577,-32,5,-1.99,119221441,75337,25.10,1592,1650,1505,2090,1127,1609,1582.51,0.18,0,-8615,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,774,-1.80,1.80,12,0.15,-875.00,877.00,1840,20250211,-14.29,570,20241206,176.67,1840,-14.29,20250211,838,88.19,20250115,1840,-14.29,20250211,570,176.67,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
+20250218,110703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1586,-23,5,-1.43,105981576,66931,22.30,1592,1650,1505,2090,1127,1609,1583.45,0.18,0,-8602,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,778,-1.81,1.81,12,0.14,-875.00,877.00,1840,20250211,-13.80,570,20241206,178.25,1840,-13.80,20250211,838,89.26,20250115,1840,-13.80,20250211,570,178.25,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
+20250218,100703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1617,8,2,0.50,97620920,61686,20.56,1592,1650,1505,2090,1127,1609,1582.55,0.18,0,-8392,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,793,-1.85,1.84,12,0.13,-875.00,877.00,1840,20250211,-12.12,570,20241206,183.68,1840,-12.12,20250211,838,92.96,20250115,1840,-12.12,20250211,570,183.68,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
+20250218,090704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1634,25,2,1.55,12618255,7779,2.59,1592,1650,1581,2090,1127,1609,1622.09,0.18,0,-1186,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,802,-1.87,1.86,12,0.02,-875.00,877.00,1840,20250211,-11.20,570,20241206,186.67,1840,-11.20,20250211,838,94.99,20250115,1840,-11.20,20250211,570,186.67,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
 20250217,160703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1609,37,2,2.35,463789695,300046,100.32,1560,1645,1475,2040,1101,1572,1545.73,0.25,0,-35439,1688,1629,1568,1509,1448,1599,1479,249,468,500,970,1,1,49056767,789,-1.84,1.83,12,0.61,-875.00,877.00,1840,20250211,-12.55,570,20241206,182.28,1840,-12.55,20250211,838,92.00,20250115,1840,-12.55,20250211,570,182.28,20241206,0.00,N,085810,500,249 억,,122251,N,N,0,N,00,N
 20250217,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1598,26,2,1.65,375022675,244695,81.81,1560,1645,1475,2040,1101,1572,1532.61,0.25,0,-27234,1688,1629,1568,1509,1448,1599,1479,249,468,500,970,1,1,49056767,784,-1.83,1.82,12,0.50,-875.00,877.00,1840,20250211,-13.15,570,20241206,180.35,1840,-13.15,20250211,838,90.69,20250115,1840,-13.15,20250211,570,180.35,20241206,0.00,N,085810,500,249 억,,122251,N,N,0,N,00,N
 20250217,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1517,-55,5,-3.50,199910017,132848,44.42,1560,1560,1475,2040,1101,1572,1504.80,0.25,0,-14323,1688,1629,1568,1509,1448,1599,1479,249,468,500,970,1,1,49056767,744,-1.73,1.73,12,0.27,-875.00,877.00,1840,20250211,-17.55,570,20241206,166.14,1840,-17.55,20250211,838,81.03,20250115,1840,-17.55,20250211,570,166.14,20241206,0.00,N,085810,500,249 억,,122251,N,N,0,N,00,N
diff --git a/085910/price/prices-20250201.csv b/085910/price/prices-20250201.csv
index caca8db85a2c..8c5f4d7e2756 100644
--- a/085910/price/prices-20250201.csv
+++ b/085910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-50,5,-1.58,21072290,6725,25.22,3165,3170,3115,4110,2220,3165,3133.59,7.31,0,-468,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,434,-14.22,0.78,12,0.05,-219.00,4018.00,3960,20240404,-21.34,2760,20240805,12.86,3450,-9.71,20250210,2890,7.79,20250210,3960,-21.34,20240404,2760,12.86,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
+20250218,150705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-35,5,-1.11,15868285,5056,18.96,3165,3170,3120,4110,2220,3165,3138.51,7.31,0,-498,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,436,-14.29,0.78,12,0.04,-219.00,4018.00,3960,20240404,-20.96,2760,20240805,13.41,3450,-9.28,20250210,2890,8.30,20250210,3960,-20.96,20240404,2760,13.41,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
+20250218,140705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3125,-40,5,-1.26,14722710,4690,17.59,3165,3170,3120,4110,2220,3165,3139.17,7.31,0,-497,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,435,-14.27,0.78,12,0.03,-219.00,4018.00,3960,20240404,-21.09,2760,20240805,13.22,3450,-9.42,20250210,2890,8.13,20250210,3960,-21.09,20240404,2760,13.22,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
+20250218,130703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-35,5,-1.11,12993375,4136,15.51,3165,3170,3120,4110,2220,3165,3141.53,7.31,0,-496,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,436,-14.29,0.78,12,0.03,-219.00,4018.00,3960,20240404,-20.96,2760,20240805,13.41,3450,-9.28,20250210,2890,8.30,20250210,3960,-20.96,20240404,2760,13.41,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
+20250218,120704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-35,5,-1.11,12624310,4018,15.07,3165,3170,3120,4110,2220,3165,3141.94,7.31,0,-496,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,436,-14.29,0.78,12,0.03,-219.00,4018.00,3960,20240404,-20.96,2760,20240805,13.41,3450,-9.28,20250210,2890,8.30,20250210,3960,-20.96,20240404,2760,13.41,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
+20250218,110703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-35,5,-1.11,9705305,3085,11.57,3165,3170,3125,4110,2220,3165,3145.97,7.31,0,-497,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,436,-14.29,0.78,12,0.02,-219.00,4018.00,3960,20240404,-20.96,2760,20240805,13.41,3450,-9.28,20250210,2890,8.30,20250210,3960,-20.96,20240404,2760,13.41,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
+20250218,100703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-10,5,-0.32,5747415,1821,6.83,3165,3170,3135,4110,2220,3165,3156.19,7.31,0,-619,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,440,-14.41,0.79,12,0.01,-219.00,4018.00,3960,20240404,-20.33,2760,20240805,14.31,3450,-8.55,20250210,2890,9.17,20250210,3960,-20.33,20240404,2760,14.31,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
+20250218,090705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,5,2,0.16,1269540,401,1.50,3165,3170,3165,4110,2220,3165,3165.94,7.31,0,-34,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,442,-14.47,0.79,12,0.00,-219.00,4018.00,3960,20240404,-19.95,2760,20240805,14.86,3450,-8.12,20250210,2890,9.69,20250210,3960,-19.95,20240404,2760,14.86,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
 20250217,160703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,40,2,1.28,83925535,26665,78.47,3115,3200,3090,4060,2190,3125,3147.40,7.31,0,-198,3221,3172,3101,3052,2981,3197,3077,70,935,500,2310,5,1,13934818,441,-14.45,0.79,12,0.19,-219.00,4018.00,3960,20240404,-20.08,2760,20240805,14.67,3450,-8.26,20250210,2890,9.52,20250210,3960,-20.08,20240404,2760,14.67,20240805,0.94,N,085910,500,69 억,,1018794,N,N,0,N,00,N
 20250217,150702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,-5,5,-0.16,81330290,25844,76.05,3115,3200,3090,4060,2190,3125,3146.97,7.31,0,-11,3221,3172,3101,3052,2981,3197,3077,70,935,500,2310,5,1,13934818,435,-14.25,0.78,12,0.19,-219.00,4018.00,3960,20240404,-21.21,2760,20240805,13.04,3450,-9.57,20250210,2890,7.96,20250210,3960,-21.21,20240404,2760,13.04,20240805,0.94,N,085910,500,69 억,,1018794,N,N,0,N,00,N
 20250217,140701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,40,2,1.28,59227380,18769,55.23,3115,3200,3090,4060,2190,3125,3155.60,7.31,0,-256,3221,3172,3101,3052,2981,3197,3077,70,935,500,2310,5,1,13934818,441,-14.45,0.79,12,0.13,-219.00,4018.00,3960,20240404,-20.08,2760,20240805,14.67,3450,-8.26,20250210,2890,9.52,20250210,3960,-20.08,20240404,2760,14.67,20240805,0.94,N,085910,500,69 억,,1018794,N,N,0,N,00,N
diff --git a/086040/price/prices-20250201.csv b/086040/price/prices-20250201.csv
index 04e501093580..75e284458791 100644
--- a/086040/price/prices-20250201.csv
+++ b/086040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,15,2,0.49,59275010,19415,87.57,3055,3075,3020,3970,2140,3055,3053.05,0.78,0,625,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,490,-10.03,0.94,12,0.12,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2980,3.02,20250212,7390,-58.46,20240325,2905,5.68,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
+20250218,150705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,15,2,0.49,58369930,19120,86.23,3055,3075,3020,3970,2140,3055,3052.82,0.78,0,726,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,490,-10.03,0.94,12,0.12,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2980,3.02,20250212,7390,-58.46,20240325,2905,5.68,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
+20250218,140706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,20,2,0.65,57196545,18738,84.51,3055,3075,3020,3970,2140,3055,3052.44,0.78,0,724,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,491,-10.05,0.95,12,0.12,-306.00,3251.00,7390,20240325,-58.39,2905,20241209,5.85,4250,-27.65,20250113,2980,3.19,20250212,7390,-58.39,20240325,2905,5.85,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
+20250218,130703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,15,2,0.49,46962140,15387,69.40,3055,3075,3020,3970,2140,3055,3052.07,0.78,0,649,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,490,-10.03,0.94,12,0.10,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2980,3.02,20250212,7390,-58.46,20240325,2905,5.68,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
+20250218,120705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,0,3,0.00,32604630,10689,48.21,3055,3075,3020,3970,2140,3055,3050.30,0.78,0,-1315,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,488,-9.98,0.94,12,0.07,-306.00,3251.00,7390,20240325,-58.66,2905,20241209,5.16,4250,-28.12,20250113,2980,2.52,20250212,7390,-58.66,20240325,2905,5.16,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
+20250218,110703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,-5,5,-0.16,23629830,7747,34.94,3055,3075,3020,3970,2140,3055,3050.19,0.78,0,-966,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,487,-9.97,0.94,12,0.05,-306.00,3251.00,7390,20240325,-58.73,2905,20241209,4.99,4250,-28.24,20250113,2980,2.35,20250212,7390,-58.73,20240325,2905,4.99,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
+20250218,100703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,15,2,0.49,10862530,3554,16.03,3055,3075,3020,3970,2140,3055,3056.42,0.78,0,-451,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,490,-10.03,0.94,12,0.02,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2980,3.02,20250212,7390,-58.46,20240325,2905,5.68,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
+20250218,090705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,20,2,0.65,3875975,1273,5.74,3055,3075,3020,3970,2140,3055,3044.76,0.78,0,33,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,491,-10.05,0.95,12,0.01,-306.00,3251.00,7390,20240325,-58.39,2905,20241209,5.85,4250,-27.65,20250113,2980,3.19,20250212,7390,-58.39,20240325,2905,5.85,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
 20250217,160703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,5,2,0.16,67965805,22171,86.23,3080,3110,3030,3965,2135,3050,3065.53,0.72,0,9937,3116,3082,3041,3007,2966,3100,3025,80,915,500,2190,5,1,15958247,488,-9.98,0.94,12,0.14,-306.00,3251.00,7390,20240325,-58.66,2905,20241209,5.16,4250,-28.12,20250113,2980,2.52,20250212,7390,-58.66,20240325,2905,5.16,20241209,0.75,N,086040,500,79 억,,114755,N,N,0,N,00,N
 20250217,150702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,15,2,0.49,63698460,20778,80.81,3080,3110,3030,3965,2135,3050,3065.67,0.72,0,10540,3116,3082,3041,3007,2966,3100,3025,80,915,500,2190,5,1,15958247,489,-10.02,0.94,12,0.13,-306.00,3251.00,7390,20240325,-58.53,2905,20241209,5.51,4250,-27.88,20250113,2980,2.85,20250212,7390,-58.53,20240325,2905,5.51,20241209,0.75,N,086040,500,79 억,,114755,N,N,0,N,00,N
 20250217,140702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,30,2,0.98,54208670,17693,68.81,3080,3110,3030,3965,2135,3050,3063.85,0.72,0,9694,3116,3082,3041,3007,2966,3100,3025,80,915,500,2190,5,1,15958247,492,-10.07,0.95,12,0.11,-306.00,3251.00,7390,20240325,-58.32,2905,20241209,6.02,4250,-27.53,20250113,2980,3.36,20250212,7390,-58.32,20240325,2905,6.02,20241209,0.75,N,086040,500,79 억,,114755,N,N,0,N,00,N
diff --git a/086060/price/prices-20250201.csv b/086060/price/prices-20250201.csv
index 443dab4c9c49..dc0ae3e505a8 100644
--- a/086060/price/prices-20250201.csv
+++ b/086060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3345,85,2,2.61,176930165,54551,502.54,3265,3345,3220,4235,2285,3260,3242.65,2.84,0,2247,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,288,11.11,0.60,12,0.63,301.00,5610.00,4500,20240213,-25.67,3020,20241227,10.76,3535,-5.37,20250108,3155,6.02,20250203,4475,-25.25,20240219,3020,10.76,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
+20250218,150705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3265,5,2,0.15,164956405,50931,469.19,3265,3280,3220,4235,2285,3260,3238.82,2.84,0,2782,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,281,10.85,0.58,12,0.59,301.00,5610.00,4500,20240213,-27.44,3020,20241227,8.11,3535,-7.64,20250108,3155,3.49,20250203,4475,-27.04,20240219,3020,8.11,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
+20250218,140706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3265,5,2,0.15,155346950,47975,441.96,3265,3280,3220,4235,2285,3260,3238.08,2.84,0,2441,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,281,10.85,0.58,12,0.56,301.00,5610.00,4500,20240213,-27.44,3020,20241227,8.11,3535,-7.64,20250108,3155,3.49,20250203,4475,-27.04,20240219,3020,8.11,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
+20250218,130703,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3255,-5,5,-0.15,124812780,38521,354.87,3265,3280,3225,4235,2285,3260,3240.12,2.84,0,2115,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,280,10.81,0.58,12,0.45,301.00,5610.00,4500,20240213,-27.67,3020,20241227,7.78,3535,-7.92,20250108,3155,3.17,20250203,4475,-27.26,20240219,3020,7.78,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
+20250218,120705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,-10,5,-0.31,123509590,38120,351.17,3265,3280,3225,4235,2285,3260,3240.02,2.84,0,2130,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,280,10.80,0.58,12,0.44,301.00,5610.00,4500,20240213,-27.78,3020,20241227,7.62,3535,-8.06,20250108,3155,3.01,20250203,4475,-27.37,20240219,3020,7.62,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
+20250218,110704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,-25,5,-0.77,82163050,25318,233.24,3265,3280,3225,4235,2285,3260,3245.24,2.84,0,1663,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,279,10.75,0.58,12,0.29,301.00,5610.00,4500,20240213,-28.11,3020,20241227,7.12,3535,-8.49,20250108,3155,2.54,20250203,4475,-27.71,20240219,3020,7.12,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
+20250218,100704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,-10,5,-0.31,41855870,12900,118.84,3265,3280,3225,4235,2285,3260,3244.64,2.84,0,-608,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,280,10.80,0.58,12,0.15,301.00,5610.00,4500,20240213,-27.78,3020,20241227,7.62,3535,-8.06,20250108,3155,3.01,20250203,4475,-27.37,20240219,3020,7.62,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
+20250218,090705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,20,2,0.61,26170,8,0.07,3265,3280,3265,4235,2285,3260,3271.25,2.84,0,0,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,282,10.90,0.58,12,0.00,301.00,5610.00,4500,20240213,-27.11,3020,20241227,8.61,3535,-7.21,20250108,3155,3.96,20250203,4475,-26.70,20240219,3020,8.61,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
 20250217,160703,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3260,20,2,0.62,35179050,10768,52.69,3230,3290,3230,4210,2270,3240,3267.00,2.78,0,4296,3290,3265,3240,3215,3190,3277,3227,43,970,500,2330,5,1,8610587,281,10.83,0.58,12,0.13,301.00,5610.00,4500,20240213,-27.56,3020,20241227,7.95,3535,-7.78,20250108,3155,3.33,20250203,4475,-27.15,20240219,3020,7.95,20241227,2.58,N,086060,500,43 억,,239663,N,N,0,N,00,N
 20250217,150702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,30,2,0.93,29153410,8922,43.66,3230,3290,3230,4210,2270,3240,3267.59,2.78,0,2842,3290,3265,3240,3215,3190,3277,3227,43,970,500,2330,5,1,8610587,282,10.86,0.58,12,0.10,301.00,5610.00,4500,20240213,-27.33,3020,20241227,8.28,3535,-7.50,20250108,3155,3.65,20250203,4475,-26.93,20240219,3020,8.28,20241227,2.58,N,086060,500,43 억,,239663,N,N,0,N,00,N
 20250217,140702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,40,2,1.23,28013145,8573,41.95,3230,3290,3230,4210,2270,3240,3267.60,2.78,0,2709,3290,3265,3240,3215,3190,3277,3227,43,970,500,2330,5,1,8610587,282,10.90,0.58,12,0.10,301.00,5610.00,4500,20240213,-27.11,3020,20241227,8.61,3535,-7.21,20250108,3155,3.96,20250203,4475,-26.70,20240219,3020,8.61,20241227,2.58,N,086060,500,43 억,,239663,N,N,0,N,00,N
diff --git a/086220/price/prices-20250201.csv b/086220/price/prices-20250201.csv
index 76abdd5c2666..534891c16744 100644
--- a/086220/price/prices-20250201.csv
+++ b/086220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160705,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-37,5,-2.67,162349,121,54.75,1350,1350,1300,1593,1179,1386,1341.73,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1264,20250214,6.72,1670,-19.22,20250102,1264,6.72,20250214,3800,-64.50,20240619,1264,6.72,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250218,150706,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-37,5,-2.67,162349,121,54.75,1350,1350,1300,1593,1179,1386,1341.73,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1264,20250214,6.72,1670,-19.22,20250102,1264,6.72,20250214,3800,-64.50,20240619,1264,6.72,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250218,140706,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-86,5,-6.20,161000,120,54.30,1350,1350,1300,1593,1179,1386,1341.67,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1264,20250214,2.85,1670,-22.16,20250102,1264,2.85,20250214,3800,-65.79,20240619,1264,2.85,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250218,130703,57,100.00,KONEX,,,N,N,N,N, ,N,1350,-36,5,-2.60,135000,100,45.25,1350,1350,1350,1593,1179,1386,1350.00,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,143,25.00,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.47,1264,20250214,6.80,1670,-19.16,20250102,1264,6.80,20250214,3800,-64.47,20240619,1264,6.80,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250218,120705,57,100.00,KONEX,,,N,N,N,N, ,N,1350,-36,5,-2.60,135000,100,45.25,1350,1350,1350,1593,1179,1386,1350.00,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,143,25.00,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.47,1264,20250214,6.80,1670,-19.16,20250102,1264,6.80,20250214,3800,-64.47,20240619,1264,6.80,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250218,110704,57,100.00,KONEX,,,N,N,N,N, ,N,1350,-36,5,-2.60,135000,100,45.25,1350,1350,1350,1593,1179,1386,1350.00,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,143,25.00,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.47,1264,20250214,6.80,1670,-19.16,20250102,1264,6.80,20250214,3800,-64.47,20240619,1264,6.80,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250218,100704,57,100.00,KONEX,,,N,N,N,N, ,N,1350,-36,5,-2.60,135000,100,45.25,1350,1350,1350,1593,1179,1386,1350.00,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,143,25.00,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.47,1264,20250214,6.80,1670,-19.16,20250102,1264,6.80,20250214,3800,-64.47,20240619,1264,6.80,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250218,090706,57,100.00,KONEX,,,N,N,N,N, ,N,1386,0,3,0.00,0,0,0.00,0,0,0,1593,1179,1386,0.00,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,147,25.67,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.53,1264,20250214,9.65,1670,-17.01,20250102,1264,9.65,20250214,3800,-63.53,20240619,1264,9.65,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250217,160704,57,100.00,KONEX,,,N,N,N,N, ,N,1386,122,2,9.65,287908,221,212.50,1390,1390,1300,1453,1075,1264,1302.75,0.00,0,0,1429,1346,1305,1222,1181,1326,1202,53,189,500,780,1,1,10573865,147,25.67,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.53,1264,20250214,9.65,1670,-17.01,20250102,1264,9.65,20250214,3800,-63.53,20240619,1264,9.65,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250217,150703,57,100.00,KONEX,,,N,N,N,N, ,N,1388,124,2,9.81,279678,215,206.73,1390,1390,1300,1453,1075,1264,1300.83,0.00,0,0,1429,1346,1305,1222,1181,1326,1202,53,189,500,780,1,1,10573865,147,25.70,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.47,1264,20250214,9.81,1670,-16.89,20250102,1264,9.81,20250214,3800,-63.47,20240619,1264,9.81,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250217,140702,57,100.00,KONEX,,,N,N,N,N, ,N,1300,36,2,2.85,145690,112,107.69,1390,1390,1300,1453,1075,1264,1300.80,0.00,0,0,1429,1346,1305,1222,1181,1326,1202,53,189,500,780,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1264,20250214,2.85,1670,-22.16,20250102,1264,2.85,20250214,3800,-65.79,20240619,1264,2.85,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250201.csv b/086280/price/prices-20250201.csv
index 726b9bd3c38d..589a0976b44a 100644
--- a/086280/price/prices-20250201.csv
+++ b/086280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160705,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,128100,2000,2,1.59,18971654500,148680,69.27,126100,129700,125500,163900,88300,126100,127599.60,49.82,0,6254,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,96075,9.05,1.24,12,0.20,14148.00,103405.00,151000,20250131,-15.17,84133,20240419,52.26,151000,-15.17,20250131,122100,4.91,20250102,257500,-50.25,20240704,102000,25.59,20240807,0.15,N,086280,500,375 억,,37366819,N,N,172,N,00,N
+20250218,150706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127600,1500,2,1.19,17091287300,133994,62.42,126100,129700,125500,163900,88300,126100,127553.35,49.82,0,2086,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,95700,9.02,1.23,12,0.18,14148.00,103405.00,151000,20250131,-15.50,84133,20240419,51.66,151000,-15.50,20250131,122100,4.50,20250102,257500,-50.45,20240704,102000,25.10,20240807,0.15,N,086280,500,375 억,,37366819,N,N,131,N,00,N
+20250218,140706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,128200,2100,2,1.67,14362329000,112649,52.48,126100,129700,125500,163900,88300,126100,127497.10,49.82,0,-505,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,96150,9.06,1.24,12,0.15,14148.00,103405.00,151000,20250131,-15.10,84133,20240419,52.38,151000,-15.10,20250131,122100,5.00,20250102,257500,-50.21,20240704,102000,25.69,20240807,0.15,N,086280,500,375 억,,37366819,N,N,131,N,00,N
+20250218,130704,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129100,3000,2,2.38,11630212200,91435,42.60,126100,129300,125500,163900,88300,126100,127197.29,49.82,0,4641,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,96825,9.12,1.25,12,0.12,14148.00,103405.00,151000,20250131,-14.50,84133,20240419,53.45,151000,-14.50,20250131,122100,5.73,20250102,257500,-49.86,20240704,102000,26.57,20240807,0.15,N,086280,500,375 억,,37366819,N,N,131,N,00,N
+20250218,120705,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127100,1000,2,0.79,8141880600,64201,29.91,126100,127900,125500,163900,88300,126100,126819.33,49.82,0,-1296,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,95325,8.98,1.23,12,0.09,14148.00,103405.00,151000,20250131,-15.83,84133,20240419,51.07,151000,-15.83,20250131,122100,4.10,20250102,257500,-50.64,20240704,102000,24.61,20240807,0.15,N,086280,500,375 억,,37366819,N,N,131,N,00,N
+20250218,110704,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,126700,600,2,0.48,6524890600,51448,23.97,126100,127900,125500,163900,88300,126100,126825.89,49.82,0,-1517,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,95025,8.96,1.23,12,0.07,14148.00,103405.00,151000,20250131,-16.09,84133,20240419,50.59,151000,-16.09,20250131,122100,3.77,20250102,257500,-50.80,20240704,102000,24.22,20240807,0.15,N,086280,500,375 억,,37366819,N,N,131,N,00,N
+20250218,100704,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,126700,600,2,0.48,4394506900,34600,16.12,126100,127900,125500,163900,88300,126100,127010.61,49.82,0,211,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,95025,8.96,1.23,12,0.05,14148.00,103405.00,151000,20250131,-16.09,84133,20240419,50.59,151000,-16.09,20250131,122100,3.77,20250102,257500,-50.80,20240704,102000,24.22,20240807,0.15,N,086280,500,375 억,,37366819,N,N,131,N,00,N
+20250218,090706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127200,1100,2,0.87,1153368200,9107,4.24,126100,127400,125500,163900,88300,126100,126650.33,49.82,0,863,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,95400,8.99,1.23,12,0.01,14148.00,103405.00,151000,20250131,-15.76,84133,20240419,51.19,151000,-15.76,20250131,122100,4.18,20250102,257500,-50.60,20240704,102000,24.71,20240807,0.15,N,086280,500,375 억,,37366819,N,N,131,N,00,N
 20250217,160704,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,126100,-4500,5,-3.45,26952068000,213587,146.27,130100,130200,124800,169700,91500,130600,126186.66,49.82,0,452,134266,132432,129766,127932,125266,133350,128850,375,39100,500,101860,100,1,75000000,94575,8.91,1.22,12,0.28,14148.00,103405.00,151000,20250131,-16.49,84133,20240419,49.88,151000,-16.49,20250131,122100,3.28,20250102,257500,-51.03,20240704,102000,23.63,20240807,0.14,N,086280,500,375 억,,37366405,N,N,131,N,00,N
 20250217,150703,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,125600,-5000,5,-3.83,25660918900,203335,139.25,130100,130200,124800,169700,91500,130600,126198.86,49.82,0,37,134266,132432,129766,127932,125266,133350,128850,375,39100,500,101860,100,1,75000000,94200,8.88,1.21,12,0.27,14148.00,103405.00,151000,20250131,-16.82,84133,20240419,49.29,151000,-16.82,20250131,122100,2.87,20250102,257500,-51.22,20240704,102000,23.14,20240807,0.14,N,086280,500,375 억,,37366405,N,N,853,N,00,N
 20250217,140702,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,126100,-4500,5,-3.45,20836262700,164916,112.94,130100,130200,124900,169700,91500,130600,126343.10,49.82,0,-8312,134266,132432,129766,127932,125266,133350,128850,375,39100,500,101860,100,1,75000000,94575,8.91,1.22,12,0.22,14148.00,103405.00,151000,20250131,-16.49,84133,20240419,49.88,151000,-16.49,20250131,122100,3.28,20250102,257500,-51.03,20240704,102000,23.63,20240807,0.14,N,086280,500,375 억,,37366405,N,N,853,N,00,N
diff --git a/086390/price/prices-20250201.csv b/086390/price/prices-20250201.csv
index 6bf995dc148f..84173cd9214f 100644
--- a/086390/price/prices-20250201.csv
+++ b/086390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13500,-270,5,-1.96,1419065940,105629,77.79,13770,13960,13130,17900,9640,13770,13433.98,7.37,0,-25728,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2853,42.32,1.88,12,0.50,319.00,7186.00,19500,20240523,-30.77,7470,20241209,80.72,15130,-10.77,20250122,8700,55.17,20250102,19500,-30.77,20240523,7470,80.72,20241209,2.59,N,086390,500,105 억,,1557151,N,N,391,N,00,N
+20250218,150706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13160,-610,5,-4.43,1196573720,88896,65.46,13770,13960,13160,17900,9640,13770,13460.38,7.37,0,-23823,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2781,41.25,1.83,12,0.42,319.00,7186.00,19500,20240523,-32.51,7470,20241209,76.17,15130,-13.02,20250122,8700,51.26,20250102,19500,-32.51,20240523,7470,76.17,20241209,2.59,N,086390,500,105 억,,1557151,N,N,2,N,00,N
+20250218,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13550,-220,5,-1.60,666101010,48996,36.08,13770,13960,13400,17900,9640,13770,13595.01,7.37,0,-13432,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2864,42.48,1.89,12,0.23,319.00,7186.00,19500,20240523,-30.51,7470,20241209,81.39,15130,-10.44,20250122,8700,55.75,20250102,19500,-30.51,20240523,7470,81.39,20241209,2.59,N,086390,500,105 억,,1557151,N,N,2,N,00,N
+20250218,130704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13540,-230,5,-1.67,582384200,42837,31.55,13770,13960,13400,17900,9640,13770,13595.35,7.37,0,-13014,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2862,42.45,1.88,12,0.20,319.00,7186.00,19500,20240523,-30.56,7470,20241209,81.26,15130,-10.51,20250122,8700,55.63,20250102,19500,-30.56,20240523,7470,81.26,20241209,2.59,N,086390,500,105 억,,1557151,N,N,2,N,00,N
+20250218,120706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13570,-200,5,-1.45,541163680,39794,29.31,13770,13960,13400,17900,9640,13770,13599.13,7.37,0,-13365,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2868,42.54,1.89,12,0.19,319.00,7186.00,19500,20240523,-30.41,7470,20241209,81.66,15130,-10.31,20250122,8700,55.98,20250102,19500,-30.41,20240523,7470,81.66,20241209,2.59,N,086390,500,105 억,,1557151,N,N,2,N,00,N
+20250218,110705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13580,-190,5,-1.38,475418870,34954,25.74,13770,13960,13400,17900,9640,13770,13601.27,7.37,0,-11686,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2870,42.57,1.89,12,0.17,319.00,7186.00,19500,20240523,-30.36,7470,20241209,81.79,15130,-10.24,20250122,8700,56.09,20250102,19500,-30.36,20240523,7470,81.79,20241209,2.59,N,086390,500,105 억,,1557151,N,N,2,N,00,N
+20250218,100704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13600,-170,5,-1.23,410002560,30160,22.21,13770,13960,13400,17900,9640,13770,13594.25,7.37,0,-11363,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2874,42.63,1.89,12,0.14,319.00,7186.00,19500,20240523,-30.26,7470,20241209,82.06,15130,-10.11,20250122,8700,56.32,20250102,19500,-30.26,20240523,7470,82.06,20241209,2.59,N,086390,500,105 억,,1557151,N,N,2,N,00,N
+20250218,090706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13740,-30,5,-0.22,41601030,3019,2.22,13770,13960,13710,17900,9640,13770,13779.74,7.37,0,-1587,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2904,43.07,1.91,12,0.01,319.00,7186.00,19500,20240523,-29.54,7470,20241209,83.94,15130,-9.19,20250122,8700,57.93,20250102,19500,-29.54,20240523,7470,83.94,20241209,2.59,N,086390,500,105 억,,1557151,N,N,2,N,00,N
 20250217,160704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13770,540,2,4.08,1831328630,135677,165.01,13260,13790,13160,17190,9270,13230,13497.60,7.18,0,38746,13823,13526,13353,13056,12883,13440,12970,106,3960,500,9520,10,1,21134126,2910,43.17,1.92,12,0.64,319.00,7186.00,19500,20240523,-29.38,7470,20241209,84.34,15130,-8.99,20250122,8700,58.28,20250102,19500,-29.38,20240523,7470,84.34,20241209,2.55,N,086390,500,105 억,,1518298,N,N,2,N,00,N
 20250217,150703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13770,540,2,4.08,1765978630,130929,159.23,13260,13790,13160,17190,9270,13230,13488.06,7.18,0,38889,13823,13526,13353,13056,12883,13440,12970,106,3960,500,9520,10,1,21134126,2910,43.17,1.92,12,0.62,319.00,7186.00,19500,20240523,-29.38,7470,20241209,84.34,15130,-8.99,20250122,8700,58.28,20250102,19500,-29.38,20240523,7470,84.34,20241209,2.55,N,086390,500,105 억,,1518298,N,N,0,N,00,N
 20250217,140703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13610,380,2,2.87,1244595230,92900,112.98,13260,13790,13160,17190,9270,13230,13397.15,7.18,0,30103,13823,13526,13353,13056,12883,13440,12970,106,3960,500,9520,10,1,21134126,2876,42.66,1.89,12,0.44,319.00,7186.00,19500,20240523,-30.21,7470,20241209,82.20,15130,-10.05,20250122,8700,56.44,20250102,19500,-30.21,20240523,7470,82.20,20241209,2.55,N,086390,500,105 억,,1518298,N,N,0,N,00,N
diff --git a/086450/price/prices-20250201.csv b/086450/price/prices-20250201.csv
index ce3d0e9dcdcb..5bc81ba791f9 100644
--- a/086450/price/prices-20250201.csv
+++ b/086450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160706,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15950,120,2,0.76,1426418430,89515,36.02,16000,16020,15830,20550,11090,15830,15934.95,16.54,0,-9454,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7091,15.29,1.32,12,0.20,1043.00,12110.00,20600,20240718,-22.57,14400,20250203,10.76,16640,-4.15,20250102,14400,10.76,20250203,20600,-22.57,20240718,14400,10.76,20250203,0.69,N,086450,500,222 억,,7355885,N,N,236,N,00,N
+20250218,150707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15950,120,2,0.76,1226837200,77031,30.99,16000,16020,15830,20550,11090,15830,15926.54,16.54,0,-8935,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7091,15.29,1.32,12,0.17,1043.00,12110.00,20600,20240718,-22.57,14400,20250203,10.76,16640,-4.15,20250102,14400,10.76,20250203,20600,-22.57,20240718,14400,10.76,20250203,0.69,N,086450,500,222 억,,7355885,N,N,1117,N,00,N
+20250218,140707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15940,110,2,0.69,1064724300,66870,26.91,16000,16020,15830,20550,11090,15830,15922.30,16.54,0,-8305,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7087,15.28,1.32,12,0.15,1043.00,12110.00,20600,20240718,-22.62,14400,20250203,10.69,16640,-4.21,20250102,14400,10.69,20250203,20600,-22.62,20240718,14400,10.69,20250203,0.69,N,086450,500,222 억,,7355885,N,N,1117,N,00,N
+20250218,130704,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15920,90,2,0.57,847665060,53256,21.43,16000,16020,15830,20550,11090,15830,15916.80,16.54,0,-6827,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7078,15.26,1.31,12,0.12,1043.00,12110.00,20600,20240718,-22.72,14400,20250203,10.56,16640,-4.33,20250102,14400,10.56,20250203,20600,-22.72,20240718,14400,10.56,20250203,0.69,N,086450,500,222 억,,7355885,N,N,1117,N,00,N
+20250218,120706,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15920,90,2,0.57,760597860,47787,19.23,16000,16020,15830,20550,11090,15830,15916.42,16.54,0,-4641,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7078,15.26,1.31,12,0.11,1043.00,12110.00,20600,20240718,-22.72,14400,20250203,10.56,16640,-4.33,20250102,14400,10.56,20250203,20600,-22.72,20240718,14400,10.56,20250203,0.69,N,086450,500,222 억,,7355885,N,N,1117,N,00,N
+20250218,110705,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15900,70,2,0.44,678442560,42625,17.15,16000,16020,15830,20550,11090,15830,15916.54,16.54,0,-4932,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7069,15.24,1.31,12,0.10,1043.00,12110.00,20600,20240718,-22.82,14400,20250203,10.42,16640,-4.45,20250102,14400,10.42,20250203,20600,-22.82,20240718,14400,10.42,20250203,0.69,N,086450,500,222 억,,7355885,N,N,1117,N,00,N
+20250218,100705,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15970,140,2,0.88,504563250,31691,12.75,16000,16020,15830,20550,11090,15830,15921.34,16.54,0,-1741,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7100,15.31,1.32,12,0.07,1043.00,12110.00,20600,20240718,-22.48,14400,20250203,10.90,16640,-4.03,20250102,14400,10.90,20250203,20600,-22.48,20240718,14400,10.90,20250203,0.69,N,086450,500,222 억,,7355885,N,N,1117,N,00,N
+20250218,090706,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15850,20,2,0.13,120920140,7597,3.06,16000,16000,15830,20550,11090,15830,15916.83,16.54,0,-4178,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7047,15.20,1.31,12,0.02,1043.00,12110.00,20600,20240718,-23.06,14400,20250203,10.07,16640,-4.75,20250102,14400,10.07,20250203,20600,-23.06,20240718,14400,10.07,20250203,0.69,N,086450,500,222 억,,7355885,N,N,1117,N,00,N
 20250217,160705,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15830,660,2,4.35,3911832880,248328,180.70,15260,15940,15260,19720,10620,15170,15752.64,16.35,0,68176,15656,15412,15286,15042,14916,15350,14980,222,4550,500,11520,10,1,44460000,7038,15.18,1.31,12,0.56,1043.00,12110.00,20600,20240718,-23.16,14400,20250203,9.93,16640,-4.87,20250102,14400,9.93,20250203,20600,-23.16,20240718,14400,9.93,20250203,0.67,N,086450,500,222 억,,7267852,N,N,1117,N,00,N
 20250217,150704,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15880,710,2,4.68,3759428940,238733,173.71,15260,15940,15260,19720,10620,15170,15747.42,16.35,0,70341,15656,15412,15286,15042,14916,15350,14980,222,4550,500,11520,10,1,44460000,7060,15.23,1.31,12,0.54,1043.00,12110.00,20600,20240718,-22.91,14400,20250203,10.28,16640,-4.57,20250102,14400,10.28,20250203,20600,-22.91,20240718,14400,10.28,20250203,0.67,N,086450,500,222 억,,7267852,N,N,764,N,00,N
 20250217,140703,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15900,730,2,4.81,3500801950,222457,161.87,15260,15940,15260,19720,10620,15170,15736.98,16.35,0,76472,15656,15412,15286,15042,14916,15350,14980,222,4550,500,11520,10,1,44460000,7069,15.24,1.31,12,0.50,1043.00,12110.00,20600,20240718,-22.82,14400,20250203,10.42,16640,-4.45,20250102,14400,10.42,20250203,20600,-22.82,20240718,14400,10.42,20250203,0.67,N,086450,500,222 억,,7267852,N,N,764,N,00,N
diff --git a/086460/price/prices-20250201.csv b/086460/price/prices-20250201.csv
index df6e53ccaa7d..ee5ea6c3d0bf 100644
--- a/086460/price/prices-20250201.csv
+++ b/086460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160706,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,29848,56,350.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250218,150707,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,29848,56,350.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250218,140707,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,29848,56,350.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250218,130705,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,19188,36,225.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250218,120706,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,19188,36,225.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250218,110705,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,19188,36,225.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250218,100705,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,19188,36,225.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250218,090707,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,533,1,6.25,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250217,160705,57,100.00,KONEX,신저가,,N,N,N,N, ,N,627,-110,4,-14.93,10032,16,9.14,627,627,627,847,627,737,627.00,0.00,0,0,737,737,737,737,737,737,737,15,110,500,440,1,1,2939400,18,-0.23,0.15,12,0.00,-2691.00,4096.00,8240,20240409,-92.39,627,20250217,0.00,2540,-75.31,20250103,627,0.00,20250217,8240,-92.39,20240409,627,0.00,20250217,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250217,150704,57,100.00,KONEX,신저가,,N,N,N,N, ,N,627,-110,4,-14.93,10032,16,9.14,627,627,627,847,627,737,627.00,0.00,0,0,737,737,737,737,737,737,737,15,110,500,440,1,1,2939400,18,-0.23,0.15,12,0.00,-2691.00,4096.00,8240,20240409,-92.39,627,20250217,0.00,2540,-75.31,20250103,627,0.00,20250217,8240,-92.39,20240409,627,0.00,20250217,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250217,140703,57,100.00,KONEX,신저가,,N,N,N,N, ,N,627,-110,4,-14.93,10032,16,9.14,627,627,627,847,627,737,627.00,0.00,0,0,737,737,737,737,737,737,737,15,110,500,440,1,1,2939400,18,-0.23,0.15,12,0.00,-2691.00,4096.00,8240,20240409,-92.39,627,20250217,0.00,2540,-75.31,20250103,627,0.00,20250217,8240,-92.39,20240409,627,0.00,20250217,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20250201.csv b/086520/price/prices-20250201.csv
index 0ce2bdd97408..30aa1572be4a 100644
--- a/086520/price/prices-20250201.csv
+++ b/086520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160706,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61800,-500,5,-0.80,32622454100,527440,43.62,63100,63200,61200,80900,43700,62300,61850.66,20.67,0,-68479,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,82279,161.36,4.85,12,0.40,383.00,12750.00,138200,20240213,-55.28,55100,20250102,12.16,66300,-6.79,20250115,55100,12.16,20250102,680000,-90.91,20240328,55100,12.16,20250102,1.35,N,086520,100,133 억,,27522847,N,N,7463,N,00,N
+20250218,150707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61700,-600,5,-0.96,30481402700,492783,40.76,63100,63200,61200,80900,43700,62300,61855.62,20.67,0,-71422,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,82146,161.10,4.84,12,0.37,383.00,12750.00,138200,20240213,-55.35,55100,20250102,11.98,66300,-6.94,20250115,55100,11.98,20250102,680000,-90.93,20240328,55100,11.98,20250102,1.35,N,086520,100,133 억,,27522847,N,N,19127,N,00,N
+20250218,140708,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61800,-500,5,-0.80,26754309400,432453,35.77,63100,63200,61200,80900,43700,62300,61866.39,20.67,0,-71635,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,82279,161.36,4.85,12,0.32,383.00,12750.00,138200,20240213,-55.28,55100,20250102,12.16,66300,-6.79,20250115,55100,12.16,20250102,680000,-90.91,20240328,55100,12.16,20250102,1.35,N,086520,100,133 억,,27522847,N,N,19127,N,00,N
+20250218,130705,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61800,-500,5,-0.80,24485600100,395766,32.73,63100,63200,61200,80900,43700,62300,61868.87,20.67,0,-70373,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,82279,161.36,4.85,12,0.30,383.00,12750.00,138200,20240213,-55.28,55100,20250102,12.16,66300,-6.79,20250115,55100,12.16,20250102,680000,-90.91,20240328,55100,12.16,20250102,1.35,N,086520,100,133 억,,27522847,N,N,19127,N,00,N
+20250218,120707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61800,-500,5,-0.80,22548675000,364439,30.14,63100,63200,61200,80900,43700,62300,61872.27,20.67,0,-70993,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,82279,161.36,4.85,12,0.27,383.00,12750.00,138200,20240213,-55.28,55100,20250102,12.16,66300,-6.79,20250115,55100,12.16,20250102,680000,-90.91,20240328,55100,12.16,20250102,1.35,N,086520,100,133 억,,27522847,N,N,19127,N,00,N
+20250218,110705,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61400,-900,5,-1.44,19981438300,322774,26.70,63100,63200,61200,80900,43700,62300,61905.34,20.67,0,-71969,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,81747,160.31,4.82,12,0.24,383.00,12750.00,138200,20240213,-55.57,55100,20250102,11.43,66300,-7.39,20250115,55100,11.43,20250102,680000,-90.97,20240328,55100,11.43,20250102,1.35,N,086520,100,133 억,,27522847,N,N,19127,N,00,N
+20250218,100705,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61400,-900,5,-1.44,15321213500,246926,20.42,63100,63200,61300,80900,43700,62300,62047.78,20.67,0,-50622,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,81747,160.31,4.82,12,0.19,383.00,12750.00,138200,20240213,-55.57,55100,20250102,11.43,66300,-7.39,20250115,55100,11.43,20250102,680000,-90.97,20240328,55100,11.43,20250102,1.35,N,086520,100,133 억,,27522847,N,N,19127,N,00,N
+20250218,090707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61900,-400,5,-0.64,4600115300,73631,6.09,63100,63200,61800,80900,43700,62300,62475.28,20.67,0,-32584,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,82413,161.62,4.85,12,0.06,383.00,12750.00,138200,20240213,-55.21,55100,20250102,12.34,66300,-6.64,20250115,55100,12.34,20250102,680000,-90.90,20240328,55100,12.34,20250102,1.35,N,086520,100,133 억,,27522847,N,N,19127,N,00,N
 20250217,160705,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,62300,1600,2,2.64,74499861700,1196215,199.97,60900,63600,60300,78900,42500,60700,62279.71,20.55,0,172545,62433,61566,61033,60166,59633,61300,59900,133,18200,100,43700,100,1,133138340,82945,162.66,4.89,12,0.90,383.00,12750.00,138200,20240213,-54.92,55100,20250102,13.07,66300,-6.03,20250115,55100,13.07,20250102,680000,-90.84,20240328,55100,13.07,20250102,1.33,N,086520,100,133 억,,27362893,N,N,19126,N,00,N
 20250217,150704,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,62100,1400,2,2.31,71510168100,1148201,191.94,60900,63600,60300,78900,42500,60700,62280.26,20.55,0,169310,62433,61566,61033,60166,59633,61300,59900,133,18200,100,43700,100,1,133138340,82679,162.14,4.87,12,0.86,383.00,12750.00,138200,20240213,-55.07,55100,20250102,12.70,66300,-6.33,20250115,55100,12.70,20250102,680000,-90.87,20240328,55100,12.70,20250102,1.33,N,086520,100,133 억,,27362893,N,N,9089,N,00,N
 20250217,140704,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,62400,1700,2,2.80,67940939800,1090841,182.35,60900,63600,60300,78900,42500,60700,62283.17,20.55,0,173218,62433,61566,61033,60166,59633,61300,59900,133,18200,100,43700,100,1,133138340,83078,162.92,4.89,12,0.82,383.00,12750.00,138200,20240213,-54.85,55100,20250102,13.25,66300,-5.88,20250115,55100,13.25,20250102,680000,-90.82,20240328,55100,13.25,20250102,1.33,N,086520,100,133 억,,27362893,N,N,9089,N,00,N
diff --git a/086670/price/prices-20250201.csv b/086670/price/prices-20250201.csv
index 4c80bc64b6a3..9138fbad76b4 100644
--- a/086670/price/prices-20250201.csv
+++ b/086670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8540,260,2,3.14,473571750,55760,266.51,8340,8640,8290,10760,5800,8280,8493.04,0.78,0,4480,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,779,4.63,0.64,12,0.61,1846.00,13281.00,14400,20240403,-40.69,6900,20241209,23.77,9100,-6.15,20250120,7050,21.13,20250114,14400,-40.69,20240403,6900,23.77,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
+20250218,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8460,180,2,2.17,459544220,54107,258.61,8340,8640,8290,10760,5800,8280,8493.25,0.78,0,4517,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,772,4.58,0.64,12,0.59,1846.00,13281.00,14400,20240403,-41.25,6900,20241209,22.61,9100,-7.03,20250120,7050,20.00,20250114,14400,-41.25,20240403,6900,22.61,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
+20250218,140708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8510,230,2,2.78,439637850,51760,247.40,8340,8640,8290,10760,5800,8280,8493.78,0.78,0,5198,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,777,4.61,0.64,12,0.57,1846.00,13281.00,14400,20240403,-40.90,6900,20241209,23.33,9100,-6.48,20250120,7050,20.71,20250114,14400,-40.90,20240403,6900,23.33,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
+20250218,130705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,280,2,3.38,410576160,48350,231.10,8340,8640,8290,10760,5800,8280,8491.75,0.78,0,7569,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,781,4.64,0.64,12,0.53,1846.00,13281.00,14400,20240403,-40.56,6900,20241209,24.06,9100,-5.93,20250120,7050,21.42,20250114,14400,-40.56,20240403,6900,24.06,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
+20250218,120707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,270,2,3.26,371374430,43766,209.19,8340,8640,8290,10760,5800,8280,8485.46,0.78,0,8073,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,780,4.63,0.64,12,0.48,1846.00,13281.00,14400,20240403,-40.62,6900,20241209,23.91,9100,-6.04,20250120,7050,21.28,20250114,14400,-40.62,20240403,6900,23.91,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
+20250218,110706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,270,2,3.26,344619910,40636,194.23,8340,8640,8290,10760,5800,8280,8480.66,0.78,0,8168,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,780,4.63,0.64,12,0.45,1846.00,13281.00,14400,20240403,-40.62,6900,20241209,23.91,9100,-6.04,20250120,7050,21.28,20250114,14400,-40.62,20240403,6900,23.91,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
+20250218,100705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,130,2,1.57,170130880,20214,96.62,8340,8500,8290,10760,5800,8280,8416.49,0.78,0,4611,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,767,4.56,0.63,12,0.22,1846.00,13281.00,14400,20240403,-41.60,6900,20241209,21.88,9100,-7.58,20250120,7050,19.29,20250114,14400,-41.60,20240403,6900,21.88,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
+20250218,090707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8290,10,2,0.12,6453280,777,3.71,8340,8340,8290,10760,5800,8280,8305.38,0.78,0,81,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,756,4.49,0.62,12,0.01,1846.00,13281.00,14400,20240403,-42.43,6900,20241209,20.14,9100,-8.90,20250120,7050,17.59,20250114,14400,-42.43,20240403,6900,20.14,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
 20250217,160705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,50,2,0.61,173101780,20908,72.17,8340,8350,8230,10690,5770,8230,8279.20,0.77,0,740,8470,8350,8220,8100,7970,8285,8035,46,2460,500,5260,10,1,9125174,756,4.49,0.62,12,0.23,1846.00,13281.00,14400,20240403,-42.50,6900,20241209,20.00,9100,-9.01,20250120,7050,17.45,20250114,14400,-42.50,20240403,6900,20.00,20241209,1.06,N,086670,500,45 억,,70323,N,N,0,N,00,N
 20250217,150704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8290,60,2,0.73,138459820,16745,57.80,8340,8340,8230,10690,5770,8230,8268.73,0.77,0,811,8470,8350,8220,8100,7970,8285,8035,46,2460,500,5260,10,1,9125174,756,4.49,0.62,12,0.18,1846.00,13281.00,14400,20240403,-42.43,6900,20241209,20.14,9100,-8.90,20250120,7050,17.59,20250114,14400,-42.43,20240403,6900,20.14,20241209,1.06,N,086670,500,45 억,,70323,N,N,0,N,00,N
 20250217,140704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,50,2,0.61,107246770,12977,44.79,8340,8340,8230,10690,5770,8230,8264.37,0.77,0,616,8470,8350,8220,8100,7970,8285,8035,46,2460,500,5260,10,1,9125174,756,4.49,0.62,12,0.14,1846.00,13281.00,14400,20240403,-42.50,6900,20241209,20.00,9100,-9.01,20250120,7050,17.45,20250114,14400,-42.50,20240403,6900,20.00,20241209,1.06,N,086670,500,45 억,,70323,N,N,0,N,00,N
diff --git a/086710/price/prices-20250201.csv b/086710/price/prices-20250201.csv
index efea915377c3..f8b46b2bfc03 100644
--- a/086710/price/prices-20250201.csv
+++ b/086710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10150,-200,5,-1.93,511751960,50480,29.81,10350,10350,10010,13450,7250,10350,10137.70,4.24,0,-3234,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1239,22.07,1.74,12,0.41,460.00,5827.00,24200,20240614,-58.06,7410,20240416,36.98,10700,-5.14,20250217,9060,12.03,20250102,24200,-58.06,20240614,7410,36.98,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
+20250218,150708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10140,-210,5,-2.03,488497150,48188,28.45,10350,10350,10010,13450,7250,10350,10137.32,4.24,0,-1903,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1237,22.04,1.74,12,0.39,460.00,5827.00,24200,20240614,-58.10,7410,20240416,36.84,10700,-5.23,20250217,9060,11.92,20250102,24200,-58.10,20240614,7410,36.84,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
+20250218,140708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10110,-240,5,-2.32,452105390,44595,26.33,10350,10350,10010,13450,7250,10350,10138.03,4.24,0,-1575,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1234,21.98,1.74,12,0.37,460.00,5827.00,24200,20240614,-58.22,7410,20240416,36.44,10700,-5.51,20250217,9060,11.59,20250102,24200,-58.22,20240614,7410,36.44,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
+20250218,130705,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10120,-230,5,-2.22,405729400,40008,23.62,10350,10350,10010,13450,7250,10350,10141.21,4.24,0,654,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1235,22.00,1.74,12,0.33,460.00,5827.00,24200,20240614,-58.18,7410,20240416,36.57,10700,-5.42,20250217,9060,11.70,20250102,24200,-58.18,20240614,7410,36.57,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
+20250218,120707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10150,-200,5,-1.93,376064710,37074,21.89,10350,10350,10010,13450,7250,10350,10143.62,4.24,0,281,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1239,22.07,1.74,12,0.30,460.00,5827.00,24200,20240614,-58.06,7410,20240416,36.98,10700,-5.14,20250217,9060,12.03,20250102,24200,-58.06,20240614,7410,36.98,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
+20250218,110706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10200,-150,5,-1.45,233843920,22989,13.57,10350,10350,10010,13450,7250,10350,10171.99,4.24,0,-2693,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1245,22.17,1.75,12,0.19,460.00,5827.00,24200,20240614,-57.85,7410,20240416,37.65,10700,-4.67,20250217,9060,12.58,20250102,24200,-57.85,20240614,7410,37.65,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
+20250218,100706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10110,-240,5,-2.32,181204810,17800,10.51,10350,10350,10010,13450,7250,10350,10180.05,4.24,0,-528,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1234,21.98,1.74,12,0.15,460.00,5827.00,24200,20240614,-58.22,7410,20240416,36.44,10700,-5.51,20250217,9060,11.59,20250102,24200,-58.22,20240614,7410,36.44,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
+20250218,090708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10240,-110,5,-1.06,33646190,3272,1.93,10350,10350,10240,13450,7250,10350,10283.07,4.24,0,-2641,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1250,22.26,1.76,12,0.03,460.00,5827.00,24200,20240614,-57.69,7410,20240416,38.19,10700,-4.30,20250217,9060,13.02,20250102,24200,-57.69,20240614,7410,38.19,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
 20250217,160706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10350,280,2,2.78,1759428740,168807,116.99,10200,10700,10130,13090,7050,10070,10422.73,4.27,0,-3530,10396,10232,10026,9862,9656,10315,9945,61,3020,500,6440,10,1,12203280,1263,22.50,1.78,12,1.38,460.00,5827.00,24200,20240614,-57.23,7410,20240416,39.68,10700,-3.27,20250217,9060,14.24,20250102,24200,-57.23,20240614,7410,39.68,20240416,2.60,N,086710,500,61 억,,520684,N,N,0,N,00,N
 20250217,150705,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10390,320,2,3.18,1711050900,164134,113.76,10200,10700,10130,13090,7050,10070,10424.72,4.27,0,-2989,10396,10232,10026,9862,9656,10315,9945,61,3020,500,6440,10,1,12203280,1268,22.59,1.78,12,1.34,460.00,5827.00,24200,20240614,-57.07,7410,20240416,40.22,10700,-2.90,20250217,9060,14.68,20250102,24200,-57.07,20240614,7410,40.22,20240416,2.60,N,086710,500,61 억,,520684,N,N,0,N,00,N
 20250217,140704,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10410,340,2,3.38,1610127540,154424,107.03,10200,10700,10130,13090,7050,10070,10426.67,4.27,0,892,10396,10232,10026,9862,9656,10315,9945,61,3020,500,6440,10,1,12203280,1270,22.63,1.79,12,1.27,460.00,5827.00,24200,20240614,-56.98,7410,20240416,40.49,10700,-2.71,20250217,9060,14.90,20250102,24200,-56.98,20240614,7410,40.49,20240416,2.60,N,086710,500,61 억,,520684,N,N,0,N,00,N
diff --git a/086790/price/prices-20250201.csv b/086790/price/prices-20250201.csv
index eb7e875f2afd..79187e74cb62 100644
--- a/086790/price/prices-20250201.csv
+++ b/086790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160707,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61200,900,2,1.49,30301931100,496952,79.59,60100,61400,60100,78300,42300,60300,60975.42,66.97,0,58800,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,175791,5.27,0.45,12,0.17,11613.00,135138.00,69300,20240827,-11.69,51600,20240419,18.60,63700,-3.92,20250205,56500,8.32,20250106,69300,-11.69,20240827,51600,18.60,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,1604,N,00,N
+20250218,150708,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61300,1000,2,1.66,26943704400,442090,70.80,60100,61400,60100,78300,42300,60300,60946.20,66.97,0,56676,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,176079,5.28,0.45,12,0.15,11613.00,135138.00,69300,20240827,-11.54,51600,20240419,18.80,63700,-3.77,20250205,56500,8.50,20250106,69300,-11.54,20240827,51600,18.80,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,691,N,00,N
+20250218,140709,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61000,700,2,1.16,23677413400,388604,62.24,60100,61400,60100,78300,42300,60300,60929.41,66.97,0,61509,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,175217,5.25,0.45,12,0.14,11613.00,135138.00,69300,20240827,-11.98,51600,20240419,18.22,63700,-4.24,20250205,56500,7.96,20250106,69300,-11.98,20240827,51600,18.22,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,691,N,00,N
+20250218,130706,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61200,900,2,1.49,20849552100,342333,54.83,60100,61400,60100,78300,42300,60300,60904.30,66.97,0,65909,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,175791,5.27,0.45,12,0.12,11613.00,135138.00,69300,20240827,-11.69,51600,20240419,18.60,63700,-3.92,20250205,56500,8.32,20250106,69300,-11.69,20240827,51600,18.60,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,691,N,00,N
+20250218,120708,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61000,700,2,1.16,16692271200,274406,43.95,60100,61200,60100,78300,42300,60300,60830.56,66.97,0,47714,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,175217,5.25,0.45,12,0.10,11613.00,135138.00,69300,20240827,-11.98,51600,20240419,18.22,63700,-4.24,20250205,56500,7.96,20250106,69300,-11.98,20240827,51600,18.22,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,691,N,00,N
+20250218,110706,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60800,500,2,0.83,12664790300,208255,33.35,60100,61200,60100,78300,42300,60300,60813.86,66.97,0,54802,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,174642,5.24,0.45,12,0.07,11613.00,135138.00,69300,20240827,-12.27,51600,20240419,17.83,63700,-4.55,20250205,56500,7.61,20250106,69300,-12.27,20240827,51600,17.83,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,691,N,00,N
+20250218,100706,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61100,800,2,1.33,9178467500,150945,24.17,60100,61200,60100,78300,42300,60300,60806.70,66.97,0,52455,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,175504,5.26,0.45,12,0.05,11613.00,135138.00,69300,20240827,-11.83,51600,20240419,18.41,63700,-4.08,20250205,56500,8.14,20250106,69300,-11.83,20240827,51600,18.41,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,691,N,00,N
+20250218,090708,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60400,100,2,0.17,956664400,15844,2.54,60100,60600,60100,78300,42300,60300,60380.23,66.97,0,2978,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,173493,5.20,0.45,12,0.01,11613.00,135138.00,69300,20240827,-12.84,51600,20240419,17.05,63700,-5.18,20250205,56500,6.90,20250106,69300,-12.84,20240827,51600,17.05,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,691,N,00,N
 20250217,160706,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60300,-500,5,-0.82,37574592100,623754,112.62,61000,61000,60000,79000,42600,60800,60239.43,67.02,0,-71580,61600,61200,60700,60300,59800,61400,60500,15012,18200,5000,46200,100,1,287240880,173206,5.19,0.45,12,0.22,11613.00,135138.00,69300,20240827,-12.99,51200,20240202,17.77,63700,-5.34,20250205,56500,6.73,20250106,69300,-12.99,20240827,51600,16.86,20240419,0.08,N,086790,5000,15012 억,,192494690,N,N,686,N,00,N
 20250217,150705,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60300,-500,5,-0.82,32923649400,546641,98.69,61000,61000,60000,79000,42600,60800,60229.02,67.02,0,-58395,61600,61200,60700,60300,59800,61400,60500,15012,18200,5000,46200,100,1,287240880,173206,5.19,0.45,12,0.19,11613.00,135138.00,69300,20240827,-12.99,51200,20240202,17.77,63700,-5.34,20250205,56500,6.73,20250106,69300,-12.99,20240827,51600,16.86,20240419,0.08,N,086790,5000,15012 억,,192494690,N,N,3571,N,00,N
 20250217,140704,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60200,-600,5,-0.99,27005870400,448438,80.96,61000,61000,60000,79000,42600,60800,60222.08,67.02,0,-72605,61600,61200,60700,60300,59800,61400,60500,15012,18200,5000,46200,100,1,287240880,172919,5.18,0.45,12,0.16,11613.00,135138.00,69300,20240827,-13.13,51200,20240202,17.58,63700,-5.49,20250205,56500,6.55,20250106,69300,-13.13,20240827,51600,16.67,20240419,0.08,N,086790,5000,15012 억,,192494690,N,N,3571,N,00,N
diff --git a/086820/price/prices-20250201.csv b/086820/price/prices-20250201.csv
index 2c6b5dd9919e..c8fb352c9e5a 100644
--- a/086820/price/prices-20250201.csv
+++ b/086820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160707,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31000,150,2,0.49,1549911050,49953,87.68,30850,31600,30550,40100,21600,30850,31027.44,0.98,0,8706,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2524,-202.61,5.98,12,0.61,-153.00,5181.00,31600,20250218,-1.90,11710,20240805,164.73,31600,-1.90,20250218,21350,45.20,20250109,31600,-1.90,20250218,11710,164.73,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
+20250218,150708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31300,450,2,1.46,1459197850,47036,82.56,30850,31600,30550,40100,21600,30850,31023.00,0.98,0,8762,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2549,-204.58,6.04,12,0.58,-153.00,5181.00,31600,20250218,-0.95,11710,20240805,167.29,31600,-0.95,20250218,21350,46.60,20250109,31600,-0.95,20250218,11710,167.29,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
+20250218,140709,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31350,500,2,1.62,1132382050,36632,64.30,30850,31450,30550,40100,21600,30850,30912.37,0.98,0,5163,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2553,-204.90,6.05,12,0.45,-153.00,5181.00,31450,20250218,-0.32,11710,20240805,167.72,31450,-0.32,20250218,21350,46.84,20250109,31450,-0.32,20250218,11710,167.72,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
+20250218,130706,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31100,250,2,0.81,875427950,28400,49.85,30850,31100,30550,40100,21600,30850,30824.93,0.98,0,-235,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2533,-203.27,6.00,12,0.35,-153.00,5181.00,31100,20250218,0.00,11710,20240805,165.58,31100,0.00,20250218,21350,45.67,20250109,31100,0.00,20250218,11710,165.58,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
+20250218,120708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30750,-100,5,-0.32,571355150,18546,32.55,30850,31050,30600,40100,21600,30850,30807.46,0.98,0,-4216,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2504,-200.98,5.94,12,0.23,-153.00,5181.00,31050,20250218,-0.97,11710,20240805,162.60,31050,-0.97,20250218,21350,44.03,20250109,31050,-0.97,20250218,11710,162.60,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
+20250218,110707,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30900,50,2,0.16,484095550,15717,27.59,30850,31050,30600,40100,21600,30850,30800.76,0.98,0,-3026,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2516,-201.96,5.96,12,0.19,-153.00,5181.00,31050,20250218,-0.48,11710,20240805,163.88,31050,-0.48,20250218,21350,44.73,20250109,31050,-0.48,20250218,11710,163.88,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
+20250218,100706,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30850,0,3,0.00,336846700,10935,19.19,30850,31050,30600,40100,21600,30850,30804.45,0.98,0,-1907,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2512,-201.63,5.95,12,0.13,-153.00,5181.00,31050,20250218,-0.64,11710,20240805,163.45,31050,-0.64,20250218,21350,44.50,20250109,31050,-0.64,20250218,11710,163.45,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
+20250218,090708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30850,0,3,0.00,129550900,4204,7.38,30850,31050,30600,40100,21600,30850,30816.10,0.98,0,686,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2512,-201.63,5.95,12,0.05,-153.00,5181.00,31050,20250218,-0.64,11710,20240805,163.45,31050,-0.64,20250218,21350,44.50,20250109,31050,-0.64,20250218,11710,163.45,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
 20250217,160706,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30850,1450,2,4.93,1714925550,56541,148.93,29550,31000,29350,38200,20600,29400,30330.54,0.85,0,10757,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2512,-201.63,5.95,12,0.69,-153.00,5181.00,31000,20250217,-0.48,11710,20240805,163.45,31000,-0.48,20250217,21350,44.50,20250109,31000,-0.48,20250217,11710,163.45,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
 20250217,150705,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30850,1450,2,4.93,1596409600,52698,138.81,29550,31000,29350,38200,20600,29400,30293.55,0.85,0,10069,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2512,-201.63,5.95,12,0.65,-153.00,5181.00,31000,20250217,-0.48,11710,20240805,163.45,31000,-0.48,20250217,21350,44.50,20250109,31000,-0.48,20250217,11710,163.45,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
 20250217,140705,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30600,1200,2,4.08,1394836300,46141,121.54,29550,31000,29350,38200,20600,29400,30229.87,0.85,0,8510,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2492,-200.00,5.91,12,0.57,-153.00,5181.00,31000,20250217,-1.29,11710,20240805,161.32,31000,-1.29,20250217,21350,43.33,20250109,31000,-1.29,20250217,11710,161.32,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
diff --git a/086890/price/prices-20250201.csv b/086890/price/prices-20250201.csv
index 191e91cd45e5..defc2674d461 100644
--- a/086890/price/prices-20250201.csv
+++ b/086890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4945,-85,5,-1.69,431523450,87137,121.95,5030,5110,4915,6530,3530,5030,4952.26,2.17,0,9067,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1775,45.79,2.22,12,0.24,108.00,2230.00,8000,20240626,-38.19,3945,20241209,25.35,5480,-9.76,20250212,4240,16.63,20250203,8000,-38.19,20240626,3945,25.35,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
+20250218,150709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-50,5,-0.99,393930590,79547,111.33,5030,5110,4915,6530,3530,5030,4952.17,2.17,0,7577,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1788,46.11,2.23,12,0.22,108.00,2230.00,8000,20240626,-37.75,3945,20241209,26.24,5480,-9.12,20250212,4240,17.45,20250203,8000,-37.75,20240626,3945,26.24,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
+20250218,140709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,-65,5,-1.29,301044305,60790,85.08,5030,5110,4915,6530,3530,5030,4952.20,2.17,0,5651,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1783,45.97,2.23,12,0.17,108.00,2230.00,8000,20240626,-37.94,3945,20241209,25.86,5480,-9.40,20250212,4240,17.10,20250203,8000,-37.94,20240626,3945,25.86,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
+20250218,130706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4960,-70,5,-1.39,284283770,57410,80.35,5030,5110,4915,6530,3530,5030,4951.82,2.17,0,5297,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1781,45.93,2.22,12,0.16,108.00,2230.00,8000,20240626,-38.00,3945,20241209,25.73,5480,-9.49,20250212,4240,16.98,20250203,8000,-38.00,20240626,3945,25.73,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
+20250218,120708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-50,5,-0.99,252545535,51018,71.40,5030,5110,4915,6530,3530,5030,4950.13,2.17,0,2750,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1788,46.11,2.23,12,0.14,108.00,2230.00,8000,20240626,-37.75,3945,20241209,26.24,5480,-9.12,20250212,4240,17.45,20250203,8000,-37.75,20240626,3945,26.24,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
+20250218,110707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4950,-80,5,-1.59,236659235,47820,66.93,5030,5110,4915,6530,3530,5030,4948.96,2.17,0,3642,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1777,45.83,2.22,12,0.13,108.00,2230.00,8000,20240626,-38.12,3945,20241209,25.48,5480,-9.67,20250212,4240,16.75,20250203,8000,-38.12,20240626,3945,25.48,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
+20250218,100707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,-40,5,-0.80,118389810,23862,33.40,5030,5110,4930,6530,3530,5030,4961.44,2.17,0,-3043,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1792,46.20,2.24,12,0.07,108.00,2230.00,8000,20240626,-37.62,3945,20241209,26.49,5480,-8.94,20250212,4240,17.69,20250203,8000,-37.62,20240626,3945,26.49,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
+20250218,090708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-50,5,-0.99,23694265,4728,6.62,5030,5110,4980,6530,3530,5030,5011.48,2.17,0,-1940,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1788,46.11,2.23,12,0.01,108.00,2230.00,8000,20240626,-37.75,3945,20241209,26.24,5480,-9.12,20250212,4240,17.45,20250203,8000,-37.75,20240626,3945,26.24,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
 20250217,160706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,0,3,0.00,359078290,71173,60.43,5030,5110,4990,6530,3530,5030,5045.17,2.15,0,9963,5196,5112,5066,4982,4936,5090,4960,180,1500,500,3620,10,1,35903722,1806,46.57,2.26,12,0.20,108.00,2230.00,8000,20240626,-37.12,3945,20241209,27.50,5480,-8.21,20250212,4240,18.63,20250203,8000,-37.12,20240626,3945,27.50,20241209,0.71,N,086890,500,179 억,,772471,N,N,1,N,00,N
 20250217,150705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,30,2,0.60,331871420,65775,55.85,5030,5110,4990,6530,3530,5030,5045.58,2.15,0,10220,5196,5112,5066,4982,4936,5090,4960,180,1500,500,3620,10,1,35903722,1817,46.85,2.27,12,0.18,108.00,2230.00,8000,20240626,-36.75,3945,20241209,28.26,5480,-7.66,20250212,4240,19.34,20250203,8000,-36.75,20240626,3945,28.26,20241209,0.71,N,086890,500,179 억,,772471,N,N,0,N,00,N
 20250217,140705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-10,5,-0.20,305766740,60605,51.46,5030,5110,4990,6530,3530,5030,5045.26,2.15,0,8910,5196,5112,5066,4982,4936,5090,4960,180,1500,500,3620,10,1,35903722,1802,46.48,2.25,12,0.17,108.00,2230.00,8000,20240626,-37.25,3945,20241209,27.25,5480,-8.39,20250212,4240,18.40,20250203,8000,-37.25,20240626,3945,27.25,20241209,0.71,N,086890,500,179 억,,772471,N,N,0,N,00,N
diff --git a/086900/price/prices-20250201.csv b/086900/price/prices-20250201.csv
index 39adf026c2af..4edbb130a8c2 100644
--- a/086900/price/prices-20250201.csv
+++ b/086900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160708,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122900,-1200,5,-0.97,3701443200,30107,88.18,124400,124800,122000,161300,86900,124100,122942.96,12.80,0,655,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,8970,99.51,1.68,12,0.41,1235.00,73185.00,218000,20240822,-43.62,112100,20250120,9.63,134000,-8.28,20250211,112100,9.63,20250120,218000,-43.62,20240822,112100,9.63,20250120,2.75,N,086900,500,36 억,,933989,N,N,56,N,00,N
+20250218,150709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,123600,-500,5,-0.40,3467804900,28210,82.63,124400,124800,122000,161300,86900,124100,122928.21,12.80,0,1223,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,9021,100.08,1.69,12,0.39,1235.00,73185.00,218000,20240822,-43.30,112100,20250120,10.26,134000,-7.76,20250211,112100,10.26,20250120,218000,-43.30,20240822,112100,10.26,20250120,2.75,N,086900,500,36 억,,933989,N,N,417,N,00,N
+20250218,140709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122300,-1800,5,-1.45,2385908100,19442,56.94,124400,124800,122000,161300,86900,124100,122719.27,12.80,0,-1849,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,8926,99.03,1.67,12,0.27,1235.00,73185.00,218000,20240822,-43.90,112100,20250120,9.10,134000,-8.73,20250211,112100,9.10,20250120,218000,-43.90,20240822,112100,9.10,20250120,2.75,N,086900,500,36 억,,933989,N,N,417,N,00,N
+20250218,130707,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122600,-1500,5,-1.21,2004492300,16323,47.81,124400,124800,122100,161300,86900,124100,122801.71,12.80,0,-287,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,8948,99.27,1.68,12,0.22,1235.00,73185.00,218000,20240822,-43.76,112100,20250120,9.37,134000,-8.51,20250211,112100,9.37,20250120,218000,-43.76,20240822,112100,9.37,20250120,2.75,N,086900,500,36 억,,933989,N,N,417,N,00,N
+20250218,120708,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122900,-1200,5,-0.97,1715790300,13970,40.92,124400,124800,122100,161300,86900,124100,122819.63,12.80,0,-657,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,8970,99.51,1.68,12,0.19,1235.00,73185.00,218000,20240822,-43.62,112100,20250120,9.63,134000,-8.28,20250211,112100,9.63,20250120,218000,-43.62,20240822,112100,9.63,20250120,2.75,N,086900,500,36 억,,933989,N,N,417,N,00,N
+20250218,110707,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122300,-1800,5,-1.45,1556839700,12673,37.12,124400,124800,122100,161300,86900,124100,122846.97,12.80,0,-248,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,8926,99.03,1.67,12,0.17,1235.00,73185.00,218000,20240822,-43.90,112100,20250120,9.10,134000,-8.73,20250211,112100,9.10,20250120,218000,-43.90,20240822,112100,9.10,20250120,2.75,N,086900,500,36 억,,933989,N,N,417,N,00,N
+20250218,100707,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,123300,-800,5,-0.64,943543600,7671,22.47,124400,124800,122300,161300,86900,124100,123001.38,12.80,0,-307,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,8999,99.84,1.68,12,0.11,1235.00,73185.00,218000,20240822,-43.44,112100,20250120,9.99,134000,-7.99,20250211,112100,9.99,20250120,218000,-43.44,20240822,112100,9.99,20250120,2.75,N,086900,500,36 억,,933989,N,N,417,N,00,N
+20250218,090709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,123600,-500,5,-0.40,134286400,1083,3.17,124400,124800,123400,161300,86900,124100,123994.83,12.80,0,-670,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,9021,100.08,1.69,12,0.01,1235.00,73185.00,218000,20240822,-43.30,112100,20250120,10.26,134000,-7.76,20250211,112100,10.26,20250120,218000,-43.30,20240822,112100,10.26,20250120,2.75,N,086900,500,36 억,,933989,N,N,417,N,00,N
 20250217,160707,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124100,1900,2,1.55,4203275100,34065,111.41,123500,124400,122100,158800,85600,122200,123388.18,12.75,0,3199,125600,123900,122100,120400,118600,124750,121250,36,36600,500,87980,100,1,7298497,9057,100.49,1.70,12,0.47,1235.00,73185.00,218000,20240822,-43.07,112100,20250120,10.70,134000,-7.39,20250211,112100,10.70,20250120,218000,-43.07,20240822,112100,10.70,20250120,2.77,N,086900,500,36 억,,930663,N,N,417,N,00,N
 20250217,150706,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,123700,1500,2,1.23,3656973400,29663,97.01,123500,124400,122100,158800,85600,122200,123284.30,12.75,0,1763,125600,123900,122100,120400,118600,124750,121250,36,36600,500,87980,100,1,7298497,9028,100.16,1.69,12,0.41,1235.00,73185.00,218000,20240822,-43.26,112100,20250120,10.35,134000,-7.69,20250211,112100,10.35,20250120,218000,-43.26,20240822,112100,10.35,20250120,2.77,N,086900,500,36 억,,930663,N,N,247,N,00,N
 20250217,140705,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,123200,1000,2,0.82,2722576500,22087,72.24,123500,124400,122100,158800,85600,122200,123266.40,12.75,0,1304,125600,123900,122100,120400,118600,124750,121250,36,36600,500,87980,100,1,7298497,8992,99.76,1.68,12,0.30,1235.00,73185.00,218000,20240822,-43.49,112100,20250120,9.90,134000,-8.06,20250211,112100,9.90,20250120,218000,-43.49,20240822,112100,9.90,20250120,2.77,N,086900,500,36 억,,930663,N,N,247,N,00,N
diff --git a/086960/price/prices-20250201.csv b/086960/price/prices-20250201.csv
index b4df334b8e65..8b228d042640 100644
--- a/086960/price/prices-20250201.csv
+++ b/086960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,28,2,2.19,2081756366,1607044,126.83,1286,1311,1270,1665,897,1281,1295.32,1.48,0,94643,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1215,81.81,0.99,12,1.73,16.00,1327.00,2215,20240223,-40.90,768,20241209,70.44,1610,-18.70,20250108,938,39.55,20250102,2215,-40.90,20240223,768,70.44,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
+20250218,150709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1302,21,2,1.64,1924606986,1486702,117.33,1286,1311,1270,1665,897,1281,1294.55,1.48,0,84772,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1209,81.38,0.98,12,1.60,16.00,1327.00,2215,20240223,-41.22,768,20241209,69.53,1610,-19.13,20250108,938,38.81,20250102,2215,-41.22,20240223,768,69.53,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
+20250218,140710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1304,23,2,1.80,1596800275,1234707,97.45,1286,1311,1270,1665,897,1281,1293.26,1.48,0,69076,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1210,81.50,0.98,12,1.33,16.00,1327.00,2215,20240223,-41.13,768,20241209,69.79,1610,-19.01,20250108,938,39.02,20250102,2215,-41.13,20240223,768,69.79,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
+20250218,130707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1294,13,2,1.01,1031236343,800426,63.17,1286,1299,1270,1665,897,1281,1288.36,1.48,0,10869,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1201,80.88,0.98,12,0.86,16.00,1327.00,2215,20240223,-41.58,768,20241209,68.49,1610,-19.63,20250108,938,37.95,20250102,2215,-41.58,20240223,768,68.49,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
+20250218,120709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1292,11,2,0.86,772458310,600650,47.40,1286,1296,1270,1665,897,1281,1286.04,1.48,0,28682,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1199,80.75,0.97,12,0.65,16.00,1327.00,2215,20240223,-41.67,768,20241209,68.23,1610,-19.75,20250108,938,37.74,20250102,2215,-41.67,20240223,768,68.23,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
+20250218,110707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1288,7,2,0.55,630985871,490911,38.74,1286,1296,1270,1665,897,1281,1285.34,1.48,0,-7830,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1196,80.50,0.97,12,0.53,16.00,1327.00,2215,20240223,-41.85,768,20241209,67.71,1610,-20.00,20250108,938,37.31,20250102,2215,-41.85,20240223,768,67.71,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
+20250218,100707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1284,3,2,0.23,311930168,243510,19.22,1286,1290,1270,1665,897,1281,1280.97,1.48,0,-45850,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1192,80.25,0.97,12,0.26,16.00,1327.00,2215,20240223,-42.03,768,20241209,67.19,1610,-20.25,20250108,938,36.89,20250102,2215,-42.03,20240223,768,67.19,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
+20250218,090709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1284,3,2,0.23,64342873,50327,3.97,1286,1290,1272,1665,897,1281,1278.50,1.48,0,-24119,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1192,80.25,0.97,12,0.05,16.00,1327.00,2215,20240223,-42.03,768,20241209,67.19,1610,-20.25,20250108,938,36.89,20250102,2215,-42.03,20240223,768,67.19,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
 20250217,160707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,31,2,2.48,1619467043,1261268,233.09,1250,1310,1250,1625,875,1250,1284.04,1.36,0,91447,1289,1269,1255,1235,1221,1262,1228,193,375,200,900,1,1,92821788,1189,80.06,0.97,12,1.36,16.00,1327.00,2215,20240223,-42.17,768,20241209,66.80,1610,-20.43,20250108,938,36.57,20250102,2215,-42.17,20240223,768,66.80,20241209,5.64,N,086960,200,192 억,,1261296,N,N,0,N,00,N
 20250217,150706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1282,32,2,2.56,1516923407,1181222,218.30,1250,1310,1250,1625,875,1250,1284.23,1.36,0,99302,1289,1269,1255,1235,1221,1262,1228,193,375,200,900,1,1,92821788,1190,80.12,0.97,12,1.27,16.00,1327.00,2215,20240223,-42.12,768,20241209,66.93,1610,-20.37,20250108,938,36.67,20250102,2215,-42.12,20240223,768,66.93,20241209,5.64,N,086960,200,192 억,,1261296,N,N,0,N,00,N
 20250217,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1285,35,2,2.80,1396323625,1087088,200.90,1250,1310,1250,1625,875,1250,1284.50,1.36,0,97921,1289,1269,1255,1235,1221,1262,1228,193,375,200,900,1,1,92821788,1193,80.31,0.97,12,1.17,16.00,1327.00,2215,20240223,-41.99,768,20241209,67.32,1610,-20.19,20250108,938,36.99,20250102,2215,-41.99,20240223,768,67.32,20241209,5.64,N,086960,200,192 억,,1261296,N,N,0,N,00,N
diff --git a/086980/price/prices-20250201.csv b/086980/price/prices-20250201.csv
index 5d64d71585cb..093170c6eb60 100644
--- a/086980/price/prices-20250201.csv
+++ b/086980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160708,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3260,110,2,3.49,2398306020,745646,275.78,3130,3260,3130,4095,2205,3150,3216.38,1.02,0,73832,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,2042,-6.74,1.94,12,1.19,-484.00,1680.00,5050,20241104,-35.45,2835,20250203,14.99,3315,-1.66,20250102,2835,14.99,20250203,5050,-35.45,20241104,2835,14.99,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
+20250218,150710,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,80,2,2.54,2144156175,667436,246.86,3130,3260,3130,4095,2205,3150,3212.53,1.02,0,70639,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,2023,-6.67,1.92,12,1.07,-484.00,1680.00,5050,20241104,-36.04,2835,20250203,13.93,3315,-2.56,20250102,2835,13.93,20250203,5050,-36.04,20241104,2835,13.93,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
+20250218,140710,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3235,85,2,2.70,2022890595,629888,232.97,3130,3260,3130,4095,2205,3150,3211.51,1.02,0,71938,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,2026,-6.68,1.93,12,1.01,-484.00,1680.00,5050,20241104,-35.94,2835,20250203,14.11,3315,-2.41,20250102,2835,14.11,20250203,5050,-35.94,20241104,2835,14.11,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
+20250218,130707,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3225,75,2,2.38,1896357435,590633,218.45,3130,3260,3130,4095,2205,3150,3210.72,1.02,0,69596,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,2020,-6.66,1.92,12,0.94,-484.00,1680.00,5050,20241104,-36.14,2835,20250203,13.76,3315,-2.71,20250102,2835,13.76,20250203,5050,-36.14,20241104,2835,13.76,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
+20250218,120709,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3250,100,2,3.17,1583263695,494024,182.72,3130,3260,3130,4095,2205,3150,3204.83,1.02,0,51202,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,2036,-6.71,1.93,12,0.79,-484.00,1680.00,5050,20241104,-35.64,2835,20250203,14.64,3315,-1.96,20250102,2835,14.64,20250203,5050,-35.64,20241104,2835,14.64,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
+20250218,110708,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3180,30,2,0.95,540994025,170820,63.18,3130,3190,3130,4095,2205,3150,3167.04,1.02,0,8570,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,1992,-6.57,1.89,12,0.27,-484.00,1680.00,5050,20241104,-37.03,2835,20250203,12.17,3315,-4.07,20250102,2835,12.17,20250203,5050,-37.03,20241104,2835,12.17,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
+20250218,100707,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3180,30,2,0.95,328647565,103925,38.44,3130,3185,3130,4095,2205,3150,3162.35,1.02,0,22752,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,1992,-6.57,1.89,12,0.17,-484.00,1680.00,5050,20241104,-37.03,2835,20250203,12.17,3315,-4.07,20250102,2835,12.17,20250203,5050,-37.03,20241104,2835,12.17,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
+20250218,090709,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3150,0,3,0.00,72480450,23086,8.54,3130,3155,3130,4095,2205,3150,3139.58,1.02,0,34,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,1973,-6.51,1.88,12,0.04,-484.00,1680.00,5050,20241104,-37.62,2835,20250203,11.11,3315,-4.98,20250102,2835,11.11,20250203,5050,-37.62,20241104,2835,11.11,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
 20250217,160707,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3150,30,2,0.96,836544790,266376,119.89,3135,3155,3125,4055,2185,3120,3140.44,1.10,0,-47396,3183,3151,3128,3096,3073,3140,3085,313,935,500,2240,5,1,62638000,1973,-6.51,1.88,12,0.43,-484.00,1680.00,5050,20241104,-37.62,2835,20250203,11.11,3315,-4.98,20250102,2835,11.11,20250203,5050,-37.62,20241104,2835,11.11,20250203,3.83,N,086980,500,313 억,,688912,N,N,17853,N,00,N
 20250217,150706,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3140,20,2,0.64,742459360,236466,106.43,3135,3155,3125,4055,2185,3120,3139.81,1.10,0,-48689,3183,3151,3128,3096,3073,3140,3085,313,935,500,2240,5,1,62638000,1967,-6.49,1.87,12,0.38,-484.00,1680.00,5050,20241104,-37.82,2835,20250203,10.76,3315,-5.28,20250102,2835,10.76,20250203,5050,-37.82,20241104,2835,10.76,20250203,3.83,N,086980,500,313 억,,688912,N,N,692,N,00,N
 20250217,140706,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3140,20,2,0.64,542356915,172743,77.75,3135,3155,3125,4055,2185,3120,3139.68,1.10,0,-27285,3183,3151,3128,3096,3073,3140,3085,313,935,500,2240,5,1,62638000,1967,-6.49,1.87,12,0.28,-484.00,1680.00,5050,20241104,-37.82,2835,20250203,10.76,3315,-5.28,20250102,2835,10.76,20250203,5050,-37.82,20241104,2835,10.76,20250203,3.83,N,086980,500,313 억,,688912,N,N,692,N,00,N
diff --git a/087010/price/prices-20250201.csv b/087010/price/prices-20250201.csv
index 88c7c014e346..cfa8c2b18c78 100644
--- a/087010/price/prices-20250201.csv
+++ b/087010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160709,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94700,-2100,5,-2.17,30748827500,326285,138.39,95400,96400,93600,125800,67800,96800,94238.61,6.71,0,-28608,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,22063,-130.08,55.94,12,1.40,-728.00,1693.00,132000,20241118,-28.26,20448,20240227,363.13,108300,-12.56,20250207,88400,7.13,20250115,132000,-28.26,20241118,21100,348.82,20240227,0.43,N,087010,500,116 억,,1562471,N,N,210,N,00,N
+20250218,150710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94800,-2000,5,-2.07,29390543700,311943,132.31,95400,96400,93600,125800,67800,96800,94217.47,6.71,0,-25987,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,22086,-130.22,56.00,12,1.34,-728.00,1693.00,132000,20241118,-28.18,20448,20240227,363.62,108300,-12.47,20250207,88400,7.24,20250115,132000,-28.18,20241118,21100,349.29,20240227,0.43,N,087010,500,116 억,,1562471,N,N,1167,N,00,N
+20250218,140710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,93700,-3100,5,-3.20,25306234100,268752,113.99,95400,96400,93600,125800,67800,96800,94161.79,6.71,0,-26213,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,21830,-128.71,55.35,12,1.15,-728.00,1693.00,132000,20241118,-29.02,20448,20240227,358.24,108300,-13.48,20250207,88400,6.00,20250115,132000,-29.02,20241118,21100,344.08,20240227,0.43,N,087010,500,116 억,,1562471,N,N,1167,N,00,N
+20250218,130707,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94200,-2600,5,-2.69,21437325300,227540,96.51,95400,96400,93600,125800,67800,96800,94213.15,6.71,0,-23355,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,21946,-129.40,55.64,12,0.98,-728.00,1693.00,132000,20241118,-28.64,20448,20240227,360.68,108300,-13.02,20250207,88400,6.56,20250115,132000,-28.64,20241118,21100,346.45,20240227,0.43,N,087010,500,116 억,,1562471,N,N,1167,N,00,N
+20250218,120709,57,100.00,KSQ150,,제약,N,N,N,N, ,N,93800,-3000,5,-3.10,19808295000,210205,89.16,95400,96400,93600,125800,67800,96800,94232.92,6.71,0,-25311,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,21853,-128.85,55.40,12,0.90,-728.00,1693.00,132000,20241118,-28.94,20448,20240227,358.72,108300,-13.39,20250207,88400,6.11,20250115,132000,-28.94,20241118,21100,344.55,20240227,0.43,N,087010,500,116 억,,1562471,N,N,1167,N,00,N
+20250218,110708,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94200,-2600,5,-2.69,16271036600,172497,73.16,95400,96400,93600,125800,67800,96800,94326.13,6.71,0,-18011,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,21946,-129.40,55.64,12,0.74,-728.00,1693.00,132000,20241118,-28.64,20448,20240227,360.68,108300,-13.02,20250207,88400,6.56,20250115,132000,-28.64,20241118,21100,346.45,20240227,0.43,N,087010,500,116 억,,1562471,N,N,1167,N,00,N
+20250218,100708,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94000,-2800,5,-2.89,13352786100,141430,59.99,95400,96400,93600,125800,67800,96800,94412.26,6.71,0,-17681,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,21900,-129.12,55.52,12,0.61,-728.00,1693.00,132000,20241118,-28.79,20448,20240227,359.70,108300,-13.20,20250207,88400,6.33,20250115,132000,-28.79,20241118,21100,345.50,20240227,0.43,N,087010,500,116 억,,1562471,N,N,1167,N,00,N
+20250218,090710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94200,-2600,5,-2.69,3724233400,39164,16.61,95400,96400,94100,125800,67800,96800,95092.19,6.71,0,-12133,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,21946,-129.40,55.64,12,0.17,-728.00,1693.00,132000,20241118,-28.64,20448,20240227,360.68,108300,-13.02,20250207,88400,6.56,20250115,132000,-28.64,20241118,21100,346.45,20240227,0.43,N,087010,500,116 억,,1562471,N,N,1167,N,00,N
 20250217,160708,57,100.00,KSQ150,,제약,N,N,N,N, ,N,96800,-400,5,-0.41,22760181000,234458,57.41,97200,98200,96200,126300,68100,97200,97075.67,6.72,0,-25314,101666,99432,97066,94832,92466,98250,93650,116,29100,500,68040,100,1,23297350,22552,-132.97,57.18,12,1.01,-728.00,1693.00,132000,20241118,-26.67,20448,20240227,373.40,108300,-10.62,20250207,88400,9.50,20250115,132000,-26.67,20241118,21100,358.77,20240227,0.44,N,087010,500,116 억,,1564665,N,N,1167,N,00,N
 20250217,150707,57,100.00,KSQ150,,제약,N,N,N,N, ,N,97200,0,3,0.00,21244388400,218801,53.57,97200,98200,96200,126300,68100,97200,97094.45,6.72,0,-22493,101666,99432,97066,94832,92466,98250,93650,116,29100,500,68040,100,1,23297350,22645,-133.52,57.41,12,0.94,-728.00,1693.00,132000,20241118,-26.36,20448,20240227,375.35,108300,-10.25,20250207,88400,9.95,20250115,132000,-26.36,20241118,21100,360.66,20240227,0.44,N,087010,500,116 억,,1564665,N,N,791,N,00,N
 20250217,140706,57,100.00,KSQ150,,제약,N,N,N,N, ,N,96700,-500,5,-0.51,17905462800,184396,45.15,97200,98200,96200,126300,68100,97200,97103.19,6.72,0,-21176,101666,99432,97066,94832,92466,98250,93650,116,29100,500,68040,100,1,23297350,22529,-132.83,57.12,12,0.79,-728.00,1693.00,132000,20241118,-26.74,20448,20240227,372.91,108300,-10.71,20250207,88400,9.39,20250115,132000,-26.74,20241118,21100,358.29,20240227,0.44,N,087010,500,116 억,,1564665,N,N,791,N,00,N
diff --git a/087260/price/prices-20250201.csv b/087260/price/prices-20250201.csv
index bb1c529365d2..5eea34c201f1 100644
--- a/087260/price/prices-20250201.csv
+++ b/087260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,20,2,0.90,337707880,151839,219.10,2200,2245,2200,2875,1555,2215,2224.02,2.94,0,66940,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,728,34.38,1.51,12,0.47,65.00,1483.00,3485,20240430,-35.87,1755,20241210,27.35,2650,-15.66,20250116,1970,13.45,20250102,3485,-35.87,20240430,1755,27.35,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
+20250218,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,25,2,1.13,301448120,135590,195.65,2200,2245,2200,2875,1555,2215,2223.23,2.94,0,65551,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,729,34.46,1.51,12,0.42,65.00,1483.00,3485,20240430,-35.72,1755,20241210,27.64,2650,-15.47,20250116,1970,13.71,20250102,3485,-35.72,20240430,1755,27.64,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
+20250218,140711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,20,2,0.90,270714405,121858,175.84,2200,2245,2200,2875,1555,2215,2221.56,2.94,0,64330,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,728,34.38,1.51,12,0.37,65.00,1483.00,3485,20240430,-35.87,1755,20241210,27.35,2650,-15.66,20250116,1970,13.45,20250102,3485,-35.87,20240430,1755,27.35,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
+20250218,130708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,15,2,0.68,152218320,68770,99.23,2200,2235,2200,2875,1555,2215,2213.44,2.94,0,27499,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,726,34.31,1.50,12,0.21,65.00,1483.00,3485,20240430,-36.01,1755,20241210,27.07,2650,-15.85,20250116,1970,13.20,20250102,3485,-36.01,20240430,1755,27.07,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
+20250218,120710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,5,2,0.23,106353585,48131,69.45,2200,2235,2200,2875,1555,2215,2209.67,2.94,0,16467,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,723,34.15,1.50,12,0.15,65.00,1483.00,3485,20240430,-36.30,1755,20241210,26.50,2650,-16.23,20250116,1970,12.69,20250102,3485,-36.30,20240430,1755,26.50,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
+20250218,110708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,0,3,0.00,84411400,38204,55.13,2200,2235,2200,2875,1555,2215,2209.49,2.94,0,14007,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,721,34.08,1.49,12,0.12,65.00,1483.00,3485,20240430,-36.44,1755,20241210,26.21,2650,-16.42,20250116,1970,12.44,20250102,3485,-36.44,20240430,1755,26.21,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
+20250218,100708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,-15,5,-0.68,57328570,25920,37.40,2200,2235,2200,2875,1555,2215,2211.75,2.94,0,8122,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,716,33.85,1.48,12,0.08,65.00,1483.00,3485,20240430,-36.87,1755,20241210,25.36,2650,-16.98,20250116,1970,11.68,20250102,3485,-36.87,20240430,1755,25.36,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
+20250218,090710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,15,2,0.68,10277560,4623,6.67,2200,2235,2200,2875,1555,2215,2223.14,2.94,0,2881,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,726,34.31,1.50,12,0.01,65.00,1483.00,3485,20240430,-36.01,1755,20241210,27.07,2650,-15.85,20250116,1970,13.20,20250102,3485,-36.01,20240430,1755,27.07,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
 20250217,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,5,2,0.23,149742360,67770,57.76,2195,2235,2190,2870,1550,2210,2209.52,2.93,0,2728,2250,2230,2200,2180,2150,2240,2190,163,660,500,1410,5,1,32552861,721,34.08,1.49,12,0.21,65.00,1483.00,3485,20240430,-36.44,1755,20241210,26.21,2650,-16.42,20250116,1970,12.44,20250102,3485,-36.44,20240430,1755,26.21,20241210,4.01,N,087260,500,162 억,,954710,N,N,0,N,00,N
 20250217,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,10,2,0.45,138234845,62576,53.34,2195,2235,2190,2870,1550,2210,2209.05,2.93,0,2023,2250,2230,2200,2180,2150,2240,2190,163,660,500,1410,5,1,32552861,723,34.15,1.50,12,0.19,65.00,1483.00,3485,20240430,-36.30,1755,20241210,26.50,2650,-16.23,20250116,1970,12.69,20250102,3485,-36.30,20240430,1755,26.50,20241210,4.01,N,087260,500,162 억,,954710,N,N,0,N,00,N
 20250217,140706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,5,2,0.23,134650320,60958,51.96,2195,2235,2190,2870,1550,2210,2208.87,2.93,0,1997,2250,2230,2200,2180,2150,2240,2190,163,660,500,1410,5,1,32552861,721,34.08,1.49,12,0.19,65.00,1483.00,3485,20240430,-36.44,1755,20241210,26.21,2650,-16.42,20250116,1970,12.44,20250102,3485,-36.44,20240430,1755,26.21,20241210,4.01,N,087260,500,162 억,,954710,N,N,0,N,00,N
diff --git a/087600/price/prices-20250201.csv b/087600/price/prices-20250201.csv
index 7ee14729c340..4f744c593783 100644
--- a/087600/price/prices-20250201.csv
+++ b/087600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,350,2,4.87,471061090,63682,47.07,7190,7630,7070,9340,5040,7190,7397.08,0.00,0,3261,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,616,-142.26,0.60,12,0.78,-53.00,12596.00,14000,20240509,-46.14,5230,20241210,44.17,7770,-2.96,20250217,6120,23.20,20250113,14000,-46.14,20240509,5230,44.17,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250218,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,250,2,3.48,438532170,59323,43.84,7190,7630,7070,9340,5040,7190,7392.28,0.00,0,3240,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,608,-140.38,0.59,12,0.73,-53.00,12596.00,14000,20240509,-46.86,5230,20241210,42.26,7770,-4.25,20250217,6120,21.57,20250113,14000,-46.86,20240509,5230,42.26,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250218,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,260,2,3.62,398844400,53997,39.91,7190,7630,7070,9340,5040,7190,7386.42,0.00,0,2605,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,608,-140.57,0.59,12,0.66,-53.00,12596.00,14000,20240509,-46.79,5230,20241210,42.45,7770,-4.12,20250217,6120,21.73,20250113,14000,-46.79,20240509,5230,42.45,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250218,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,230,2,3.20,159919360,22197,16.41,7190,7420,7070,9340,5040,7190,7204.55,0.00,0,261,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,606,-140.00,0.59,12,0.27,-53.00,12596.00,14000,20240509,-47.00,5230,20241210,41.87,7770,-4.50,20250217,6120,21.24,20250113,14000,-47.00,20240509,5230,41.87,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250218,120710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,50,2,0.70,97855420,13712,10.13,7190,7250,7070,9340,5040,7190,7136.48,0.00,0,121,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,591,-136.60,0.57,12,0.17,-53.00,12596.00,14000,20240509,-48.29,5230,20241210,38.43,7770,-6.82,20250217,6120,18.30,20250113,14000,-48.29,20240509,5230,38.43,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250218,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,10,2,0.14,92732310,13002,9.61,7190,7220,7070,9340,5040,7190,7132.16,0.00,0,274,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,588,-135.85,0.57,12,0.16,-53.00,12596.00,14000,20240509,-48.57,5230,20241210,37.67,7770,-7.34,20250217,6120,17.65,20250113,14000,-48.57,20240509,5230,37.67,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250218,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,-40,5,-0.56,59203910,8287,6.12,7190,7220,7070,9340,5040,7190,7144.19,0.00,0,-226,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,584,-134.91,0.57,12,0.10,-53.00,12596.00,14000,20240509,-48.93,5230,20241210,36.71,7770,-7.98,20250217,6120,16.83,20250113,14000,-48.93,20240509,5230,36.71,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250218,090710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,30,2,0.42,7587760,1055,0.78,7190,7220,7180,9340,5040,7190,7192.19,0.00,0,-350,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,590,-136.23,0.57,12,0.01,-53.00,12596.00,14000,20240509,-48.43,5230,20241210,38.05,7770,-7.08,20250217,6120,17.97,20250113,14000,-48.43,20240509,5230,38.05,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250217,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,230,2,3.30,993933490,135109,1246.39,7070,7770,6900,9040,4880,6960,7357.08,0.00,0,-4513,7133,7046,6933,6846,6733,6990,6790,41,2080,500,4450,10,1,8166558,587,-135.66,0.57,12,1.65,-53.00,12596.00,14000,20240509,-48.64,5230,20241210,37.48,7770,-7.46,20250217,6120,17.48,20250113,14000,-48.64,20240509,5230,37.48,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250217,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,230,2,3.30,942230400,127885,1179.75,7070,7770,6900,9040,4880,6960,7367.79,0.00,0,-5245,7133,7046,6933,6846,6733,6990,6790,41,2080,500,4450,10,1,8166558,587,-135.66,0.57,12,1.57,-53.00,12596.00,14000,20240509,-48.64,5230,20241210,37.48,7770,-7.46,20250217,6120,17.48,20250113,14000,-48.64,20240509,5230,37.48,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250217,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,200,2,2.87,916617200,124301,1146.69,7070,7770,6900,9040,4880,6960,7374.17,0.00,0,-4607,7133,7046,6933,6846,6733,6990,6790,41,2080,500,4450,10,1,8166558,585,-135.09,0.57,12,1.52,-53.00,12596.00,14000,20240509,-48.86,5230,20241210,36.90,7770,-7.85,20250217,6120,16.99,20250113,14000,-48.86,20240509,5230,36.90,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20250201.csv b/088130/price/prices-20250201.csv
index 729723e1b7ef..016562e20db4 100644
--- a/088130/price/prices-20250201.csv
+++ b/088130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,0,3,0.00,75541135,22533,56.29,3350,3395,3340,4340,2340,3340,3352.47,2.90,0,4665,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,584,-10.88,0.42,12,0.13,-307.00,7966.00,5700,20240924,-41.40,3055,20240805,9.33,3735,-10.58,20250109,3100,7.74,20250203,11400,-70.70,20240924,3100,7.74,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
+20250218,150711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,20,2,0.60,50390160,15029,37.55,3350,3395,3340,4340,2340,3340,3352.86,2.90,0,3014,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,588,-10.94,0.42,12,0.09,-307.00,7966.00,5700,20240924,-41.05,3055,20240805,9.98,3735,-10.04,20250109,3100,8.39,20250203,11400,-70.53,20240924,3100,8.39,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
+20250218,140711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,10,2,0.30,45562610,13591,33.95,3350,3395,3340,4340,2340,3340,3352.41,2.90,0,3000,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,586,-10.91,0.42,12,0.08,-307.00,7966.00,5700,20240924,-41.23,3055,20240805,9.66,3735,-10.31,20250109,3100,8.06,20250203,11400,-70.61,20240924,3100,8.06,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
+20250218,130708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,20,2,0.60,39295110,11716,29.27,3350,3395,3340,4340,2340,3340,3353.97,2.90,0,2651,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,588,-10.94,0.42,12,0.07,-307.00,7966.00,5700,20240924,-41.05,3055,20240805,9.98,3735,-10.04,20250109,3100,8.39,20250203,11400,-70.53,20240924,3100,8.39,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
+20250218,120710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3355,15,2,0.45,32728310,9755,24.37,3350,3395,3340,4340,2340,3340,3355.03,2.90,0,1929,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,587,-10.93,0.42,12,0.06,-307.00,7966.00,5700,20240924,-41.14,3055,20240805,9.82,3735,-10.17,20250109,3100,8.23,20250203,11400,-70.57,20240924,3100,8.23,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
+20250218,110709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,0,3,0.00,29400455,8762,21.89,3350,3395,3340,4340,2340,3340,3355.45,2.90,0,1574,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,584,-10.88,0.42,12,0.05,-307.00,7966.00,5700,20240924,-41.40,3055,20240805,9.33,3735,-10.58,20250109,3100,7.74,20250203,11400,-70.70,20240924,3100,7.74,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
+20250218,100709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,40,2,1.20,22990610,6847,17.11,3350,3395,3340,4340,2340,3340,3357.76,2.90,0,1182,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,591,-11.01,0.42,12,0.04,-307.00,7966.00,5700,20240924,-40.70,3055,20240805,10.64,3735,-9.50,20250109,3100,9.03,20250203,11400,-70.35,20240924,3100,9.03,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
+20250218,090711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,50,2,1.50,5884550,1751,4.37,3350,3395,3345,4340,2340,3340,3360.68,2.90,0,207,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,593,-11.04,0.43,12,0.01,-307.00,7966.00,5700,20240924,-40.53,3055,20240805,10.97,3735,-9.24,20250109,3100,9.35,20250203,11400,-70.26,20240924,3100,9.35,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
 20250217,160708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,45,2,1.37,132306480,40017,142.41,3290,3340,3290,4280,2310,3295,3306.26,2.85,0,8505,3441,3367,3291,3217,3141,3405,3255,99,985,500,2040,5,1,17485314,584,-10.88,0.42,12,0.23,-307.00,7966.00,5700,20240924,-41.40,3055,20240805,9.33,3735,-10.58,20250109,3100,7.74,20250203,11400,-70.70,20240924,3100,7.74,20250203,2.10,N,088130,500,99 억,,498463,N,N,0,N,00,N
 20250217,150707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,25,2,0.76,105727195,32043,114.03,3290,3330,3290,4280,2310,3295,3299.54,2.85,0,7335,3441,3367,3291,3217,3141,3405,3255,99,985,500,2040,5,1,17485314,581,-10.81,0.42,12,0.18,-307.00,7966.00,5700,20240924,-41.75,3055,20240805,8.67,3735,-11.11,20250109,3100,7.10,20250203,11400,-70.88,20240924,3100,7.10,20250203,2.10,N,088130,500,99 억,,498463,N,N,0,N,00,N
 20250217,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,25,2,0.76,103639795,31414,111.79,3290,3330,3290,4280,2310,3295,3299.16,2.85,0,7398,3441,3367,3291,3217,3141,3405,3255,99,985,500,2040,5,1,17485314,581,-10.81,0.42,12,0.18,-307.00,7966.00,5700,20240924,-41.75,3055,20240805,8.67,3735,-11.11,20250109,3100,7.10,20250203,11400,-70.88,20240924,3100,7.10,20250203,2.10,N,088130,500,99 억,,498463,N,N,0,N,00,N
diff --git a/088260/price/prices-20250201.csv b/088260/price/prices-20250201.csv
index a3d7cbd660b5..d2fa83f0d482 100644
--- a/088260/price/prices-20250201.csv
+++ b/088260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160710,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,-5,5,-0.12,104119385,25861,111.73,4050,4050,4005,5250,2830,4040,4026.12,0.76,0,-4350,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2556,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.55,3980,20250211,1.38,4285,-5.83,20250108,3980,1.38,20250211,5420,-25.55,20240731,3980,1.38,20250211,0.00,N,088260,500,316 억,,484019,N,N,91,N,00,N
+20250218,150711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,-5,5,-0.12,90071935,22379,96.68,4050,4050,4005,5250,2830,4040,4024.84,0.76,0,-4238,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2556,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.55,3980,20250211,1.38,4285,-5.83,20250108,3980,1.38,20250211,5420,-25.55,20240731,3980,1.38,20250211,0.00,N,088260,500,316 억,,484019,N,N,1268,N,00,N
+20250218,140711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,-15,5,-0.37,63829510,15862,68.53,4050,4050,4005,5250,2830,4040,4024.05,0.76,0,-3208,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2549,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-25.74,3980,20250211,1.13,4285,-6.07,20250108,3980,1.13,20250211,5420,-25.74,20240731,3980,1.13,20250211,0.00,N,088260,500,316 억,,484019,N,N,1268,N,00,N
+20250218,130709,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4020,-20,5,-0.50,54379920,13514,58.38,4050,4050,4005,5250,2830,4040,4023.97,0.76,0,-2373,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2546,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-25.83,3980,20250211,1.01,4285,-6.18,20250108,3980,1.01,20250211,5420,-25.83,20240731,3980,1.01,20250211,0.00,N,088260,500,316 억,,484019,N,N,1268,N,00,N
+20250218,120710,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4015,-25,5,-0.62,44464720,11053,47.75,4050,4050,4005,5250,2830,4040,4022.86,0.76,0,-1532,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2543,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-25.92,3980,20250211,0.88,4285,-6.30,20250108,3980,0.88,20250211,5420,-25.92,20240731,3980,0.88,20250211,0.00,N,088260,500,316 억,,484019,N,N,1268,N,00,N
+20250218,110709,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,-5,5,-0.12,32180700,8006,34.59,4050,4050,4005,5250,2830,4040,4019.57,0.76,0,-1424,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2556,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-25.55,3980,20250211,1.38,4285,-5.83,20250108,3980,1.38,20250211,5420,-25.55,20240731,3980,1.38,20250211,0.00,N,088260,500,316 억,,484019,N,N,1268,N,00,N
+20250218,100709,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,5,2,0.12,23989205,5977,25.82,4050,4050,4005,5250,2830,4040,4013.59,0.76,0,-1,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2562,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-25.37,3980,20250211,1.63,4285,-5.60,20250108,3980,1.63,20250211,5420,-25.37,20240731,3980,1.63,20250211,0.00,N,088260,500,316 억,,484019,N,N,1268,N,00,N
+20250218,090711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4050,10,2,0.25,247050,61,0.26,4050,4050,4050,5250,2830,4040,4050.00,0.76,0,48,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2565,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-25.28,3980,20250211,1.76,4285,-5.48,20250108,3980,1.76,20250211,5420,-25.28,20240731,3980,1.76,20250211,0.00,N,088260,500,316 억,,484019,N,N,1268,N,00,N
 20250217,160709,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4040,25,2,0.62,93261520,23147,90.45,4045,4045,4010,5210,2815,4015,4029.10,0.76,0,-5528,4091,4052,4031,3992,3971,4042,3982,317,1195,500,2970,5,1,63341590,2559,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.46,3980,20250211,1.51,4285,-5.72,20250108,3980,1.51,20250211,5420,-25.46,20240731,3980,1.51,20250211,0.00,N,088260,500,316 억,,482939,N,N,1268,N,00,N
 20250217,150708,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,20,2,0.50,77341300,19205,75.05,4045,4045,4010,5210,2815,4015,4027.14,0.76,0,-4007,4091,4052,4031,3992,3971,4042,3982,317,1195,500,2970,5,1,63341590,2556,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-25.55,3980,20250211,1.38,4285,-5.83,20250108,3980,1.38,20250211,5420,-25.55,20240731,3980,1.38,20250211,0.00,N,088260,500,316 억,,482939,N,N,808,N,00,N
 20250217,140707,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,10,2,0.25,64495920,16018,62.59,4045,4045,4010,5210,2815,4015,4026.47,0.76,0,-3027,4091,4052,4031,3992,3971,4042,3982,317,1195,500,2970,5,1,63341590,2549,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-25.74,3980,20250211,1.13,4285,-6.07,20250108,3980,1.13,20250211,5420,-25.74,20240731,3980,1.13,20250211,0.00,N,088260,500,316 억,,482939,N,N,808,N,00,N
diff --git a/088280/price/prices-20250201.csv b/088280/price/prices-20250201.csv
index b6a1e28ceddc..0241c3824b4d 100644
--- a/088280/price/prices-20250201.csv
+++ b/088280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,5,2,0.17,149532485,49214,170.43,3030,3160,2990,3935,2125,3030,3038.42,18.88,0,-2621,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,525,-8.43,1.19,12,0.28,-360.00,2558.00,4220,20240226,-28.08,1972,20241209,53.90,3900,-22.18,20250107,2380,27.52,20250102,4220,-28.08,20240226,1972,53.90,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
+20250218,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,35,2,1.16,109321570,35977,124.59,3030,3160,2990,3935,2125,3030,3038.65,18.88,0,-3158,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,530,-8.51,1.20,12,0.21,-360.00,2558.00,4220,20240226,-27.37,1972,20241209,55.43,3900,-21.41,20250107,2380,28.78,20250102,4220,-27.37,20240226,1972,55.43,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
+20250218,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,40,2,1.32,82189965,27145,94.01,3030,3160,2990,3935,2125,3030,3027.81,18.88,0,-3288,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,531,-8.53,1.20,12,0.16,-360.00,2558.00,4220,20240226,-27.25,1972,20241209,55.68,3900,-21.28,20250107,2380,28.99,20250102,4220,-27.25,20240226,1972,55.68,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
+20250218,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,79351835,26217,90.79,3030,3160,2990,3935,2125,3030,3026.73,18.88,0,-3109,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,528,-8.47,1.19,12,0.15,-360.00,2558.00,4220,20240226,-27.73,1972,20241209,54.67,3900,-21.79,20250107,2380,28.15,20250102,4220,-27.73,20240226,1972,54.67,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
+20250218,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,70978790,23464,81.26,3030,3160,2990,3935,2125,3030,3025.01,18.88,0,-3367,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,528,-8.47,1.19,12,0.14,-360.00,2558.00,4220,20240226,-27.73,1972,20241209,54.67,3900,-21.79,20250107,2380,28.15,20250102,4220,-27.73,20240226,1972,54.67,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
+20250218,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-25,5,-0.83,28310765,9420,32.62,3030,3040,2990,3935,2125,3030,3005.36,18.88,0,-3657,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,520,-8.35,1.17,12,0.05,-360.00,2558.00,4220,20240226,-28.79,1972,20241209,52.38,3900,-22.95,20250107,2380,26.26,20250102,4220,-28.79,20240226,1972,52.38,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
+20250218,100709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-15,5,-0.50,20615160,6867,23.78,3030,3040,2990,3935,2125,3030,3002.01,18.88,0,-3703,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,522,-8.38,1.18,12,0.04,-360.00,2558.00,4220,20240226,-28.55,1972,20241209,52.89,3900,-22.69,20250107,2380,26.68,20250102,4220,-28.55,20240226,1972,52.89,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
+20250218,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,10,2,0.33,4453260,1477,5.11,3030,3040,3000,3935,2125,3030,3014.95,18.88,0,-718,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,526,-8.44,1.19,12,0.01,-360.00,2558.00,4220,20240226,-27.96,1972,20241209,54.16,3900,-22.05,20250107,2380,27.73,20250102,4220,-27.96,20240226,1972,54.16,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
 20250217,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,40,2,1.34,86214530,28824,56.75,3005,3030,2960,3885,2095,2990,2989.96,18.86,0,3414,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,524,-8.42,1.18,12,0.17,-360.00,2558.00,4220,20240226,-28.20,1972,20241209,53.65,3900,-22.31,20250107,2380,27.31,20250102,4220,-28.20,20240226,1972,53.65,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
 20250217,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,15,2,0.50,70172715,23501,46.27,3005,3030,2960,3885,2095,2990,2985.95,18.86,0,3463,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,520,-8.35,1.17,12,0.14,-360.00,2558.00,4220,20240226,-28.79,1972,20241209,52.38,3900,-22.95,20250107,2380,26.26,20250102,4220,-28.79,20240226,1972,52.38,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
 20250217,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,20,2,0.67,65642395,21993,43.30,3005,3030,2960,3885,2095,2990,2984.69,18.86,0,4164,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,521,-8.36,1.18,12,0.13,-360.00,2558.00,4220,20240226,-28.67,1972,20241209,52.64,3900,-22.82,20250107,2380,26.47,20250102,4220,-28.67,20240226,1972,52.64,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
diff --git a/088290/price/prices-20250201.csv b/088290/price/prices-20250201.csv
index 55c5ed51535e..24e53c59249b 100644
--- a/088290/price/prices-20250201.csv
+++ b/088290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,-21,5,-2.02,99412933,97672,144.46,1032,1049,1002,1353,729,1041,1017.82,3.80,0,-580,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,320,-10.97,0.63,12,0.31,-93.00,1625.00,2215,20240717,-53.95,829,20241210,23.04,1213,-15.91,20250120,1001,1.90,20250205,2215,-53.95,20240717,829,23.04,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
+20250218,150712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1019,-22,5,-2.11,96655690,94969,140.47,1032,1049,1002,1353,729,1041,1017.76,3.80,0,372,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,319,-10.96,0.63,12,0.30,-93.00,1625.00,2215,20240717,-54.00,829,20241210,22.92,1213,-15.99,20250120,1001,1.80,20250205,2215,-54.00,20240717,829,22.92,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
+20250218,140712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,-21,5,-2.02,89115909,87551,129.49,1032,1049,1002,1353,729,1041,1017.87,3.80,0,2593,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,320,-10.97,0.63,12,0.28,-93.00,1625.00,2215,20240717,-53.95,829,20241210,23.04,1213,-15.91,20250120,1001,1.90,20250205,2215,-53.95,20240717,829,23.04,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
+20250218,130709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1019,-22,5,-2.11,86832223,85311,126.18,1032,1049,1002,1353,729,1041,1017.83,3.80,0,4243,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,319,-10.96,0.63,12,0.27,-93.00,1625.00,2215,20240717,-54.00,829,20241210,22.92,1213,-15.99,20250120,1001,1.80,20250205,2215,-54.00,20240717,829,22.92,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
+20250218,120711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,-21,5,-2.02,86397664,84885,125.55,1032,1049,1002,1353,729,1041,1017.82,3.80,0,4568,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,320,-10.97,0.63,12,0.27,-93.00,1625.00,2215,20240717,-53.95,829,20241210,23.04,1213,-15.91,20250120,1001,1.90,20250205,2215,-53.95,20240717,829,23.04,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
+20250218,110710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1022,-19,5,-1.83,78704800,77320,114.36,1032,1049,1002,1353,729,1041,1017.91,3.80,0,4717,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,320,-10.99,0.63,12,0.25,-93.00,1625.00,2215,20240717,-53.86,829,20241210,23.28,1213,-15.75,20250120,1001,2.10,20250205,2215,-53.86,20240717,829,23.28,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
+20250218,100709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1027,-14,5,-1.34,71941230,70629,104.47,1032,1049,1002,1353,729,1041,1018.58,3.80,0,5262,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,322,-11.04,0.63,12,0.23,-93.00,1625.00,2215,20240717,-53.63,829,20241210,23.88,1213,-15.33,20250120,1001,2.60,20250205,2215,-53.63,20240717,829,23.88,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
+20250218,090711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1048,7,2,0.67,3057115,2947,4.36,1032,1049,1032,1353,729,1041,1037.37,3.80,0,849,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,328,-11.27,0.64,12,0.01,-93.00,1625.00,2215,20240717,-52.69,829,20241210,26.42,1213,-13.60,20250120,1001,4.70,20250205,2215,-52.69,20240717,829,26.42,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
 20250217,160709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1041,-37,5,-3.43,71598430,67610,105.53,1062,1104,1041,1401,755,1078,1058.99,3.80,0,1350,1158,1117,1084,1043,1010,1138,1064,157,323,500,730,1,1,31331669,326,-11.19,0.64,12,0.22,-93.00,1625.00,2215,20240717,-53.00,829,20241210,25.57,1213,-14.18,20250120,1001,4.00,20250205,2215,-53.00,20240717,829,25.57,20241210,1.13,N,088290,500,156 억,,1190624,N,N,0,N,00,N
 20250217,150708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1048,-30,5,-2.78,63072300,59429,92.76,1062,1104,1042,1401,755,1078,1061.31,3.80,0,3205,1158,1117,1084,1043,1010,1138,1064,157,323,500,730,1,1,31331669,328,-11.27,0.64,12,0.19,-93.00,1625.00,2215,20240717,-52.69,829,20241210,26.42,1213,-13.60,20250120,1001,4.70,20250205,2215,-52.69,20240717,829,26.42,20241210,1.13,N,088290,500,156 억,,1190624,N,N,0,N,00,N
 20250217,140708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1052,-26,5,-2.41,57917680,54506,85.07,1062,1104,1042,1401,755,1078,1062.59,3.80,0,4392,1158,1117,1084,1043,1010,1138,1064,157,323,500,730,1,1,31331669,330,-11.31,0.65,12,0.17,-93.00,1625.00,2215,20240717,-52.51,829,20241210,26.90,1213,-13.27,20250120,1001,5.09,20250205,2215,-52.51,20240717,829,26.90,20241210,1.13,N,088290,500,156 억,,1190624,N,N,0,N,00,N
diff --git a/088340/price/prices-20250201.csv b/088340/price/prices-20250201.csv
index c25f4c34a2a2..c4b159c86295 100644
--- a/088340/price/prices-20250201.csv
+++ b/088340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,120,2,1.02,552755840,46661,51.27,11800,12030,11610,15310,8250,11780,11846.15,1.97,0,2075,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,515,10.85,2.85,12,1.08,1097.00,4172.00,33000,20240816,-63.94,8520,20241209,39.67,12850,-7.39,20250203,10020,18.76,20250121,33000,-63.94,20240816,8520,39.67,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
+20250218,150712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11890,110,2,0.93,536691840,45309,49.78,11800,12030,11610,15310,8250,11780,11845.15,1.97,0,1259,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,515,10.84,2.85,12,1.05,1097.00,4172.00,33000,20240816,-63.97,8520,20241209,39.55,12850,-7.47,20250203,10020,18.66,20250121,33000,-63.97,20240816,8520,39.55,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
+20250218,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,80,2,0.68,500050160,42213,46.38,11800,12030,11610,15310,8250,11780,11845.88,1.97,0,1288,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,514,10.81,2.84,12,0.97,1097.00,4172.00,33000,20240816,-64.06,8520,20241209,39.20,12850,-7.70,20250203,10020,18.36,20250121,33000,-64.06,20240816,8520,39.20,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
+20250218,130709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11910,130,2,1.10,467025370,39436,43.33,11800,12030,11610,15310,8250,11780,11842.62,1.97,0,503,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,516,10.86,2.85,12,0.91,1097.00,4172.00,33000,20240816,-63.91,8520,20241209,39.79,12850,-7.32,20250203,10020,18.86,20250121,33000,-63.91,20240816,8520,39.79,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
+20250218,120711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12000,220,2,1.87,408968360,34574,37.99,11800,12000,11610,15310,8250,11780,11828.78,1.97,0,-1344,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,520,10.94,2.88,12,0.80,1097.00,4172.00,33000,20240816,-63.64,8520,20241209,40.85,12850,-6.61,20250203,10020,19.76,20250121,33000,-63.64,20240816,8520,40.85,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
+20250218,110710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11880,100,2,0.85,300586150,25486,28.00,11800,11970,11610,15310,8250,11780,11794.17,1.97,0,-1557,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,514,10.83,2.85,12,0.59,1097.00,4172.00,33000,20240816,-64.00,8520,20241209,39.44,12850,-7.55,20250203,10020,18.56,20250121,33000,-64.00,20240816,8520,39.44,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
+20250218,100710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11820,40,2,0.34,192423480,16393,18.01,11800,11900,11610,15310,8250,11780,11738.15,1.97,0,-2049,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,512,10.77,2.83,12,0.38,1097.00,4172.00,33000,20240816,-64.18,8520,20241209,38.73,12850,-8.02,20250203,10020,17.96,20250121,33000,-64.18,20240816,8520,38.73,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
+20250218,090712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11730,-50,5,-0.42,40755100,3461,3.80,11800,11820,11730,15310,8250,11780,11775.53,1.97,0,-2318,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,508,10.69,2.81,12,0.08,1097.00,4172.00,33000,20240816,-64.45,8520,20241209,37.68,12850,-8.72,20250203,10020,17.07,20250121,33000,-64.45,20240816,8520,37.68,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
 20250217,160710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11780,-220,5,-1.83,1060263010,88878,150.65,12100,12400,11780,15600,8400,12000,11929.52,2.01,0,-1753,12646,12322,12016,11692,11386,12315,11685,22,3600,500,7440,10,1,4330068,510,10.74,2.82,12,2.05,1097.00,4172.00,33000,20240816,-64.30,8520,20241209,38.26,12850,-8.33,20250203,10020,17.56,20250121,33000,-64.30,20240816,8520,38.26,20241209,3.01,N,088340,500,21 억,,87023,N,N,0,N,00,N
 20250217,150708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11850,-150,5,-1.25,967338660,80999,137.30,12100,12400,11800,15600,8400,12000,11942.60,2.01,0,-2118,12646,12322,12016,11692,11386,12315,11685,22,3600,500,7440,10,1,4330068,513,10.80,2.84,12,1.87,1097.00,4172.00,33000,20240816,-64.09,8520,20241209,39.08,12850,-7.78,20250203,10020,18.26,20250121,33000,-64.09,20240816,8520,39.08,20241209,3.01,N,088340,500,21 억,,87023,N,N,0,N,00,N
 20250217,140708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11930,-70,5,-0.58,806102540,67386,114.22,12100,12400,11800,15600,8400,12000,11962.46,2.01,0,-1895,12646,12322,12016,11692,11386,12315,11685,22,3600,500,7440,10,1,4330068,517,10.88,2.86,12,1.56,1097.00,4172.00,33000,20240816,-63.85,8520,20241209,40.02,12850,-7.16,20250203,10020,19.06,20250121,33000,-63.85,20240816,8520,40.02,20241209,3.01,N,088340,500,21 억,,87023,N,N,0,N,00,N
diff --git a/088350/price/prices-20250201.csv b/088350/price/prices-20250201.csv
index f977212c86b7..151f8d35dd80 100644
--- a/088350/price/prices-20250201.csv
+++ b/088350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160711,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2835,60,2,2.16,6524645405,2310586,76.68,2785,2840,2755,3605,1945,2775,2823.74,10.15,0,135382,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24623,3.25,0.18,12,0.27,873.00,16076.00,3815,20240213,-25.69,2430,20250102,16.67,2840,-0.18,20250218,2430,16.67,20250102,3560,-20.37,20240219,2430,16.67,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,37483,N,00,N
+20250218,150712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2835,60,2,2.16,6152673800,2179357,72.33,2785,2840,2755,3605,1945,2775,2823.16,10.15,0,129928,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24623,3.25,0.18,12,0.25,873.00,16076.00,3815,20240213,-25.69,2430,20250102,16.67,2840,-0.18,20250218,2430,16.67,20250102,3560,-20.37,20240219,2430,16.67,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,14955,N,00,N
+20250218,140713,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2825,50,2,1.80,5181013255,1836064,60.93,2785,2840,2755,3605,1945,2775,2821.80,10.15,0,5684,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24536,3.24,0.18,12,0.21,873.00,16076.00,3815,20240213,-25.95,2430,20250102,16.26,2840,-0.53,20250218,2430,16.26,20250102,3560,-20.65,20240219,2430,16.26,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,14955,N,00,N
+20250218,130710,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2825,50,2,1.80,4669667500,1655372,54.94,2785,2840,2755,3605,1945,2775,2820.92,10.15,0,35407,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24536,3.24,0.18,12,0.19,873.00,16076.00,3815,20240213,-25.95,2430,20250102,16.26,2840,-0.53,20250218,2430,16.26,20250102,3560,-20.65,20240219,2430,16.26,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,14955,N,00,N
+20250218,120712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2830,55,2,1.98,4247606530,1506374,49.99,2785,2840,2755,3605,1945,2775,2819.76,10.15,0,35361,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24579,3.24,0.18,12,0.17,873.00,16076.00,3815,20240213,-25.82,2430,20250102,16.46,2840,-0.35,20250218,2430,16.46,20250102,3560,-20.51,20240219,2430,16.46,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,14955,N,00,N
+20250218,110710,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2815,40,2,1.44,3649394860,1294680,42.97,2785,2840,2755,3605,1945,2775,2818.76,10.15,0,27827,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24449,3.22,0.18,12,0.15,873.00,16076.00,3815,20240213,-26.21,2430,20250102,15.84,2840,-0.88,20250218,2430,15.84,20250102,3560,-20.93,20240219,2430,15.84,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,14955,N,00,N
+20250218,100710,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2815,40,2,1.44,2439549930,866234,28.75,2785,2840,2755,3605,1945,2775,2816.27,10.15,0,33477,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24449,3.22,0.18,12,0.10,873.00,16076.00,3815,20240213,-26.21,2430,20250102,15.84,2840,-0.88,20250218,2430,15.84,20250102,3560,-20.93,20240219,2430,15.84,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,14955,N,00,N
+20250218,090712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2775,0,3,0.00,401449260,144329,4.79,2785,2805,2755,3605,1945,2775,2781.49,10.15,0,-24508,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24102,3.18,0.17,12,0.02,873.00,16076.00,3815,20240213,-27.26,2430,20250102,14.20,2810,-1.25,20250214,2430,14.20,20250102,3560,-22.05,20240219,2430,14.20,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,14955,N,00,N
 20250217,160710,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2775,125,2,4.72,8315758430,3004798,91.70,2670,2810,2650,3445,1855,2650,2767.52,10.12,0,236391,2866,2757,2701,2592,2536,2730,2565,43427,795,5000,1960,5,1,868530000,24102,3.18,0.17,12,0.35,873.00,16076.00,3815,20240213,-27.26,2430,20250102,14.20,2810,0.00,20250214,2430,14.20,20250102,3560,-22.05,20240219,2430,14.20,20250102,0.31,N,088350,5000,43426 억,,87913696,N,N,14955,N,00,N
 20250217,150709,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2780,130,2,4.91,7822258360,2826992,86.28,2670,2810,2650,3445,1855,2650,2767.03,10.12,0,175643,2866,2757,2701,2592,2536,2730,2565,43427,795,5000,1960,5,1,868530000,24145,3.18,0.17,12,0.33,873.00,16076.00,3815,20240213,-27.13,2430,20250102,14.40,2810,0.00,20250214,2430,14.40,20250102,3560,-21.91,20240219,2430,14.40,20250102,0.31,N,088350,5000,43426 억,,87913696,N,N,32780,N,00,N
 20250217,140708,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2785,135,2,5.09,7283575210,2634070,80.39,2670,2810,2650,3445,1855,2650,2765.18,10.12,0,198337,2866,2757,2701,2592,2536,2730,2565,43427,795,5000,1960,5,1,868530000,24189,3.19,0.17,12,0.30,873.00,16076.00,3815,20240213,-27.00,2430,20250102,14.61,2810,0.00,20250214,2430,14.61,20250102,3560,-21.77,20240219,2430,14.61,20250102,0.31,N,088350,5000,43426 억,,87913696,N,N,32780,N,00,N
diff --git a/088390/price/prices-20250201.csv b/088390/price/prices-20250201.csv
index 7ac6b28d8226..10fe0a0e0e96 100644
--- a/088390/price/prices-20250201.csv
+++ b/088390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,-20,5,-0.22,89708430,10091,145.74,9000,9050,8820,11570,6230,8900,8889.94,0.48,0,-313,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,833,-6.03,0.43,12,0.11,-1473.00,20528.00,26050,20240312,-65.91,6510,20241210,36.41,10000,-11.20,20250116,7640,16.23,20250102,26050,-65.91,20240312,6510,36.41,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
+20250218,150712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8840,-60,5,-0.67,86126180,9686,139.89,9000,9050,8820,11570,6230,8900,8891.82,0.48,0,-264,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,830,-6.00,0.43,12,0.10,-1473.00,20528.00,26050,20240312,-66.07,6510,20241210,35.79,10000,-11.60,20250116,7640,15.71,20250102,26050,-66.07,20240312,6510,35.79,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
+20250218,140713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8860,-40,5,-0.45,82629790,9291,134.19,9000,9050,8820,11570,6230,8900,8893.53,0.48,0,-264,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,832,-6.01,0.43,12,0.10,-1473.00,20528.00,26050,20240312,-65.99,6510,20241210,36.10,10000,-11.40,20250116,7640,15.97,20250102,26050,-65.99,20240312,6510,36.10,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
+20250218,130710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8860,-40,5,-0.45,75324980,8464,122.24,9000,9050,8820,11570,6230,8900,8899.45,0.48,0,-272,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,832,-6.01,0.43,12,0.09,-1473.00,20528.00,26050,20240312,-65.99,6510,20241210,36.10,10000,-11.40,20250116,7640,15.97,20250102,26050,-65.99,20240312,6510,36.10,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
+20250218,120712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8860,-40,5,-0.45,59458850,6669,96.32,9000,9050,8840,11570,6230,8900,8915.71,0.48,0,-448,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,832,-6.01,0.43,12,0.07,-1473.00,20528.00,26050,20240312,-65.99,6510,20241210,36.10,10000,-11.40,20250116,7640,15.97,20250102,26050,-65.99,20240312,6510,36.10,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
+20250218,110711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,10,2,0.11,44727110,5012,72.39,9000,9050,8880,11570,6230,8900,8924.00,0.48,0,-440,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,836,-6.05,0.43,12,0.05,-1473.00,20528.00,26050,20240312,-65.80,6510,20241210,36.87,10000,-10.90,20250116,7640,16.62,20250102,26050,-65.80,20240312,6510,36.87,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
+20250218,100710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,10,2,0.11,22218510,2485,35.89,9000,9050,8910,11570,6230,8900,8941.05,0.48,0,-404,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,836,-6.05,0.43,12,0.03,-1473.00,20528.00,26050,20240312,-65.80,6510,20241210,36.87,10000,-10.90,20250116,7640,16.62,20250102,26050,-65.80,20240312,6510,36.87,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
+20250218,090712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9040,140,2,1.57,4521740,502,7.25,9000,9050,9000,11570,6230,8900,9007.45,0.48,0,-346,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,848,-6.14,0.44,12,0.01,-1473.00,20528.00,26050,20240312,-65.30,6510,20241210,38.86,10000,-9.60,20250116,7640,18.32,20250102,26050,-65.30,20240312,6510,38.86,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
 20250217,160710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8900,100,2,1.14,60807080,6872,59.09,8730,8970,8660,11440,6160,8800,8848.53,0.47,0,894,9086,8942,8856,8712,8626,8900,8670,47,2640,500,5980,10,1,9385844,835,-6.04,0.43,12,0.07,-1473.00,20528.00,26050,20240312,-65.83,6510,20241210,36.71,10000,-11.00,20250116,7640,16.49,20250102,26050,-65.83,20240312,6510,36.71,20241210,2.30,N,088390,500,46 억,,44061,N,N,0,N,00,N
 20250217,150709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8870,70,2,0.80,57172600,6464,55.58,8730,8970,8660,11440,6160,8800,8844.77,0.47,0,912,9086,8942,8856,8712,8626,8900,8670,47,2640,500,5980,10,1,9385844,833,-6.02,0.43,12,0.07,-1473.00,20528.00,26050,20240312,-65.95,6510,20241210,36.25,10000,-11.30,20250116,7640,16.10,20250102,26050,-65.95,20240312,6510,36.25,20241210,2.30,N,088390,500,46 억,,44061,N,N,0,N,00,N
 20250217,140709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8920,120,2,1.36,49071400,5553,47.75,8730,8970,8660,11440,6160,8800,8836.92,0.47,0,664,9086,8942,8856,8712,8626,8900,8670,47,2640,500,5980,10,1,9385844,837,-6.06,0.43,12,0.06,-1473.00,20528.00,26050,20240312,-65.76,6510,20241210,37.02,10000,-10.80,20250116,7640,16.75,20250102,26050,-65.76,20240312,6510,37.02,20241210,2.30,N,088390,500,46 억,,44061,N,N,0,N,00,N
diff --git a/088790/price/prices-20250201.csv b/088790/price/prices-20250201.csv
index 597888d96ffe..a9e5d86073c0 100644
--- a/088790/price/prices-20250201.csv
+++ b/088790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160712,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1776,-27,5,-1.50,69230442,38682,117.19,1810,1820,1773,2340,1263,1803,1789.73,2.02,0,-229,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,221,5.05,0.21,12,0.31,352.00,8626.00,2530,20240513,-29.80,1553,20241210,14.36,1890,-6.03,20250123,1643,8.09,20250102,2530,-29.80,20240513,1553,14.36,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
+20250218,150713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1785,-18,5,-1.00,68199448,38102,115.43,1810,1820,1773,2340,1263,1803,1789.92,2.02,0,-188,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,222,5.07,0.21,12,0.31,352.00,8626.00,2530,20240513,-29.45,1553,20241210,14.94,1890,-5.56,20250123,1643,8.64,20250102,2530,-29.45,20240513,1553,14.94,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
+20250218,140713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1778,-25,5,-1.39,65760895,36731,111.28,1810,1820,1773,2340,1263,1803,1790.34,2.02,0,-89,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,221,5.05,0.21,12,0.30,352.00,8626.00,2530,20240513,-29.72,1553,20241210,14.49,1890,-5.93,20250123,1643,8.22,20250102,2530,-29.72,20240513,1553,14.49,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
+20250218,130710,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1785,-18,5,-1.00,59082790,32977,99.91,1810,1820,1773,2340,1263,1803,1791.64,2.02,0,-351,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,222,5.07,0.21,12,0.26,352.00,8626.00,2530,20240513,-29.45,1553,20241210,14.94,1890,-5.56,20250123,1643,8.64,20250102,2530,-29.45,20240513,1553,14.94,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
+20250218,120712,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1795,-8,5,-0.44,56809832,31703,96.05,1810,1820,1773,2340,1263,1803,1791.94,2.02,0,-488,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,223,5.10,0.21,12,0.25,352.00,8626.00,2530,20240513,-29.05,1553,20241210,15.58,1890,-5.03,20250123,1643,9.25,20250102,2530,-29.05,20240513,1553,15.58,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
+20250218,110711,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1782,-21,5,-1.16,19790752,11037,33.44,1810,1820,1773,2340,1263,1803,1793.13,2.02,0,-675,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,222,5.06,0.21,12,0.09,352.00,8626.00,2530,20240513,-29.57,1553,20241210,14.75,1890,-5.71,20250123,1643,8.46,20250102,2530,-29.57,20240513,1553,14.75,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
+20250218,100711,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1798,-5,5,-0.28,17370631,9681,29.33,1810,1820,1773,2340,1263,1803,1794.30,2.02,0,-621,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,224,5.11,0.21,12,0.08,352.00,8626.00,2530,20240513,-28.93,1553,20241210,15.78,1890,-4.87,20250123,1643,9.43,20250102,2530,-28.93,20240513,1553,15.78,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
+20250218,090713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1811,8,2,0.44,2580866,1428,4.33,1810,1814,1803,2340,1263,1803,1807.33,2.02,0,-360,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,225,5.14,0.21,12,0.01,352.00,8626.00,2530,20240513,-28.42,1553,20241210,16.61,1890,-4.18,20250123,1643,10.23,20250102,2530,-28.42,20240513,1553,16.61,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
 20250217,160710,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1803,34,2,1.92,58732438,32755,125.61,1760,1874,1760,2295,1239,1769,1793.02,2.01,0,741,1792,1780,1773,1761,1754,1786,1767,62,526,500,1270,1,1,12447744,224,5.12,0.21,12,0.26,352.00,8626.00,2530,20240513,-28.74,1553,20241210,16.10,1890,-4.60,20250123,1643,9.74,20250102,2530,-28.74,20240513,1553,16.10,20241210,0.00,N,088790,500,62 억,,250037,N,N,5,N,00,N
 20250217,150709,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1783,14,2,0.79,57070552,31833,122.07,1760,1874,1760,2295,1239,1769,1792.81,2.01,0,1040,1792,1780,1773,1761,1754,1786,1767,62,526,500,1270,1,1,12447744,222,5.07,0.21,12,0.26,352.00,8626.00,2530,20240513,-29.53,1553,20241210,14.81,1890,-5.66,20250123,1643,8.52,20250102,2530,-29.53,20240513,1553,14.81,20241210,0.00,N,088790,500,62 억,,250037,N,N,8,N,00,N
 20250217,140709,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1782,13,2,0.73,48724300,27136,104.06,1760,1874,1760,2295,1239,1769,1795.56,2.01,0,481,1792,1780,1773,1761,1754,1786,1767,62,526,500,1270,1,1,12447744,222,5.06,0.21,12,0.22,352.00,8626.00,2530,20240513,-29.57,1553,20241210,14.75,1890,-5.71,20250123,1643,8.46,20250102,2530,-29.57,20240513,1553,14.75,20241210,0.00,N,088790,500,62 억,,250037,N,N,8,N,00,N
diff --git a/088800/price/prices-20250201.csv b/088800/price/prices-20250201.csv
index f33d2b6a787d..71cd33a09b57 100644
--- a/088800/price/prices-20250201.csv
+++ b/088800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,757,5,2,0.66,96817764,129108,68.04,750,758,740,977,527,752,749.86,0.60,0,16462,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1715,-0.64,2.29,12,0.06,-1185.00,331.00,3095,20240226,-75.54,597,20240816,26.80,862,-12.18,20250124,701,7.99,20250102,3095,-75.54,20240226,597,26.80,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
+20250218,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,753,1,2,0.13,94189804,125636,66.21,750,758,740,977,527,752,749.70,0.60,0,16393,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1706,-0.64,2.27,12,0.06,-1185.00,331.00,3095,20240226,-75.67,597,20240816,26.13,862,-12.65,20250124,701,7.42,20250102,3095,-75.67,20240226,597,26.13,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
+20250218,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,755,3,2,0.40,74908153,100107,52.76,750,758,740,977,527,752,748.28,0.60,0,5353,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1710,-0.64,2.28,12,0.04,-1185.00,331.00,3095,20240226,-75.61,597,20240816,26.47,862,-12.41,20250124,701,7.70,20250102,3095,-75.61,20240226,597,26.47,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
+20250218,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,747,-5,5,-0.66,57320435,76665,40.40,750,758,740,977,527,752,747.67,0.60,0,720,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1692,-0.63,2.26,12,0.03,-1185.00,331.00,3095,20240226,-75.86,597,20240816,25.13,862,-13.34,20250124,701,6.56,20250102,3095,-75.86,20240226,597,25.13,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
+20250218,120712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,746,-6,5,-0.80,44785047,59838,31.54,750,758,740,977,527,752,748.44,0.60,0,-5524,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1690,-0.63,2.25,12,0.03,-1185.00,331.00,3095,20240226,-75.90,597,20240816,24.96,862,-13.46,20250124,701,6.42,20250102,3095,-75.90,20240226,597,24.96,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
+20250218,110711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,743,-9,5,-1.20,36087192,48163,25.38,750,758,740,977,527,752,749.27,0.60,0,-5151,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1683,-0.63,2.24,12,0.02,-1185.00,331.00,3095,20240226,-75.99,597,20240816,24.46,862,-13.81,20250124,701,5.99,20250102,3095,-75.99,20240226,597,24.46,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
+20250218,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,751,-1,5,-0.13,16582791,22069,11.63,750,758,748,977,527,752,751.41,0.60,0,-1100,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1701,-0.63,2.27,12,0.01,-1185.00,331.00,3095,20240226,-75.74,597,20240816,25.80,862,-12.88,20250124,701,7.13,20250102,3095,-75.74,20240226,597,25.80,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
+20250218,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,753,1,2,0.13,1906561,2537,1.34,750,753,749,977,527,752,751.50,0.60,0,-605,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1706,-0.64,2.27,12,0.00,-1185.00,331.00,3095,20240226,-75.67,597,20240816,26.13,862,-12.65,20250124,701,7.42,20250102,3095,-75.67,20240226,597,26.13,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
 20250217,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,-4,5,-0.53,141443853,189729,231.32,753,757,731,982,530,756,745.50,0.60,0,17271,777,766,757,746,737,762,742,1133,226,500,460,1,1,226519303,1703,-0.63,2.27,12,0.08,-1185.00,331.00,3095,20240226,-75.70,597,20240816,25.96,862,-12.76,20250124,701,7.28,20250102,3095,-75.70,20240226,597,25.96,20240816,0.00,N,088800,500,1132 억,,1353317,N,N,0,N,00,N
 20250217,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,-4,5,-0.53,135567722,181915,221.79,753,757,731,982,530,756,745.23,0.60,0,17288,777,766,757,746,737,762,742,1133,226,500,460,1,1,226519303,1703,-0.63,2.27,12,0.08,-1185.00,331.00,3095,20240226,-75.70,597,20240816,25.96,862,-12.76,20250124,701,7.28,20250102,3095,-75.70,20240226,597,25.96,20240816,0.00,N,088800,500,1132 억,,1353317,N,N,0,N,00,N
 20250217,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,749,-7,5,-0.93,122872444,165055,201.24,753,753,731,982,530,756,744.43,0.60,0,13260,777,766,757,746,737,762,742,1133,226,500,460,1,1,226519303,1697,-0.63,2.26,12,0.07,-1185.00,331.00,3095,20240226,-75.80,597,20240816,25.46,862,-13.11,20250124,701,6.85,20250102,3095,-75.80,20240226,597,25.46,20240816,0.00,N,088800,500,1132 억,,1353317,N,N,0,N,00,N
diff --git a/088910/price/prices-20250201.csv b/088910/price/prices-20250201.csv
index 1292adbb66bd..59d1670d4a68 100644
--- a/088910/price/prices-20250201.csv
+++ b/088910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160712,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1965,3,2,0.15,42470774,21729,84.81,1968,1970,1945,2550,1374,1962,1954.47,1.61,0,117,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,508,1.92,0.23,12,0.08,1023.00,8503.00,3045,20240216,-35.47,1802,20241209,9.05,2005,-2.00,20250109,1815,8.26,20250102,3045,-35.47,20240219,1802,9.05,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
+20250218,150713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1964,2,2,0.10,40611894,20783,81.12,1968,1970,1945,2550,1374,1962,1954.09,1.61,0,778,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,507,1.92,0.23,12,0.08,1023.00,8503.00,3045,20240216,-35.50,1802,20241209,8.99,2005,-2.04,20250109,1815,8.21,20250102,3045,-35.50,20240219,1802,8.99,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
+20250218,140714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1948,-14,5,-0.71,38351354,19632,76.62,1968,1970,1945,2550,1374,1962,1953.51,1.61,0,876,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,503,1.90,0.23,12,0.08,1023.00,8503.00,3045,20240216,-36.03,1802,20241209,8.10,2005,-2.84,20250109,1815,7.33,20250102,3045,-36.03,20240219,1802,8.10,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
+20250218,130711,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1954,-8,5,-0.41,35173868,18006,70.28,1968,1970,1945,2550,1374,1962,1953.45,1.61,0,805,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,505,1.91,0.23,12,0.07,1023.00,8503.00,3045,20240216,-35.83,1802,20241209,8.44,2005,-2.54,20250109,1815,7.66,20250102,3045,-35.83,20240219,1802,8.44,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
+20250218,120713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1957,-5,5,-0.25,35169960,18004,70.27,1968,1970,1945,2550,1374,1962,1953.45,1.61,0,805,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,506,1.91,0.23,12,0.07,1023.00,8503.00,3045,20240216,-35.73,1802,20241209,8.60,2005,-2.39,20250109,1815,7.82,20250102,3045,-35.73,20240219,1802,8.60,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
+20250218,110711,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1952,-10,5,-0.51,24661715,12610,49.22,1968,1970,1950,2550,1374,1962,1955.73,1.61,0,581,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,504,1.91,0.23,12,0.05,1023.00,8503.00,3045,20240216,-35.89,1802,20241209,8.32,2005,-2.64,20250109,1815,7.55,20250102,3045,-35.89,20240219,1802,8.32,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
+20250218,100711,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1960,-2,5,-0.10,10649168,5431,21.20,1968,1970,1959,2550,1374,1962,1960.81,1.61,0,-18,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,506,1.92,0.23,12,0.02,1023.00,8503.00,3045,20240216,-35.63,1802,20241209,8.77,2005,-2.24,20250109,1815,7.99,20250102,3045,-35.63,20240219,1802,8.77,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
+20250218,090713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1970,8,2,0.41,584546,297,1.16,1968,1970,1968,2550,1374,1962,1968.17,1.61,0,-295,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,509,1.93,0.23,12,0.00,1023.00,8503.00,3045,20240216,-35.30,1802,20241209,9.32,2005,-1.75,20250109,1815,8.54,20250102,3045,-35.30,20240219,1802,9.32,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
 20250217,160711,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1962,4,2,0.20,50132641,25621,310.97,1976,1976,1950,2545,1371,1958,1956.70,1.61,0,-613,1971,1964,1959,1952,1947,1968,1956,129,587,500,1440,1,1,25831764,507,1.92,0.23,12,0.10,1023.00,8503.00,3045,20240216,-35.57,1802,20241209,8.88,2005,-2.14,20250109,1815,8.10,20250102,3045,-35.57,20240219,1802,8.88,20241209,1.42,N,088910,500,129 억,,416867,N,N,0,N,00,N
 20250217,150710,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1962,4,2,0.20,49007813,25048,304.02,1976,1976,1950,2545,1371,1958,1956.56,1.61,0,-605,1971,1964,1959,1952,1947,1968,1956,129,587,500,1440,1,1,25831764,507,1.92,0.23,12,0.10,1023.00,8503.00,3045,20240216,-35.57,1802,20241209,8.88,2005,-2.14,20250109,1815,8.10,20250102,3045,-35.57,20240219,1802,8.88,20241209,1.42,N,088910,500,129 억,,416867,N,N,0,N,00,N
 20250217,140710,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1953,-5,5,-0.26,47899508,24483,297.16,1976,1976,1950,2545,1371,1958,1956.44,1.61,0,-605,1971,1964,1959,1952,1947,1968,1956,129,587,500,1440,1,1,25831764,504,1.91,0.23,12,0.09,1023.00,8503.00,3045,20240216,-35.86,1802,20241209,8.38,2005,-2.59,20250109,1815,7.60,20250102,3045,-35.86,20240219,1802,8.38,20241209,1.42,N,088910,500,129 억,,416867,N,N,0,N,00,N
diff --git a/088980/price/prices-20250201.csv b/088980/price/prices-20250201.csv
index 0c351a35a056..8c4b288a6f9b 100644
--- a/088980/price/prices-20250201.csv
+++ b/088980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160712,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11320,50,2,0.44,6703359470,593312,71.61,11270,11320,11220,14650,7890,11270,11298.18,9.78,0,-67321,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54214,0.00,0.00,12,0.12,0.00,0.00,12938,20240307,-12.51,10270,20250109,10.22,11320,0.00,20250218,10270,10.22,20250109,12960,-12.65,20240307,10270,10.22,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,1484,N,00,N
+20250218,150714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11310,40,2,0.35,6104750910,540410,65.23,11270,11320,11220,14650,7890,11270,11296.52,9.78,0,-54132,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54166,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-12.58,10270,20250109,10.13,11320,-0.09,20250218,10270,10.13,20250109,12960,-12.73,20240307,10270,10.13,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,4517,N,00,N
+20250218,140714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11310,40,2,0.35,5239739010,463917,56.00,11270,11320,11220,14650,7890,11270,11294.56,9.78,0,-40726,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54166,0.00,0.00,12,0.10,0.00,0.00,12938,20240307,-12.58,10270,20250109,10.13,11320,-0.09,20250218,10270,10.13,20250109,12960,-12.73,20240307,10270,10.13,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,4517,N,00,N
+20250218,130711,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11310,40,2,0.35,4524695930,400660,48.36,11270,11320,11220,14650,7890,11270,11293.11,9.78,0,-30097,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54166,0.00,0.00,12,0.08,0.00,0.00,12938,20240307,-12.58,10270,20250109,10.13,11320,-0.09,20250218,10270,10.13,20250109,12960,-12.73,20240307,10270,10.13,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,4517,N,00,N
+20250218,120713,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11300,30,2,0.27,3720434370,329491,39.77,11270,11320,11220,14650,7890,11270,11291.46,9.78,0,-14175,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54118,0.00,0.00,12,0.07,0.00,0.00,12938,20240307,-12.66,10270,20250109,10.03,11320,-0.18,20250218,10270,10.03,20250109,12960,-12.81,20240307,10270,10.03,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,4517,N,00,N
+20250218,110712,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11300,30,2,0.27,2971431570,263189,31.77,11270,11320,11220,14650,7890,11270,11290.11,9.78,0,-2316,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54118,0.00,0.00,12,0.05,0.00,0.00,12938,20240307,-12.66,10270,20250109,10.03,11320,-0.18,20250218,10270,10.03,20250109,12960,-12.81,20240307,10270,10.03,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,4517,N,00,N
+20250218,100711,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11310,40,2,0.35,2161373200,191502,23.11,11270,11320,11220,14650,7890,11270,11286.43,9.78,0,17772,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54166,0.00,0.00,12,0.04,0.00,0.00,12938,20240307,-12.58,10270,20250109,10.13,11320,-0.09,20250218,10270,10.13,20250109,12960,-12.73,20240307,10270,10.13,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,4517,N,00,N
+20250218,090713,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11270,0,3,0.00,295330840,26225,3.17,11270,11280,11220,14650,7890,11270,11261.42,9.78,0,-2216,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,53975,0.00,0.00,12,0.01,0.00,0.00,12938,20240307,-12.89,10270,20250109,9.74,11280,0.00,20250217,10270,9.74,20250109,12960,-13.04,20240307,10270,9.74,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,4517,N,00,N
 20250217,160711,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11270,120,2,1.08,9283108880,826928,137.86,11150,11280,11100,14490,7810,11150,11225.97,9.77,0,118071,11243,11196,11123,11076,11003,11220,11100,32972,3340,0,8920,10,1,478921993,53975,0.00,0.00,12,0.17,0.00,0.00,12938,20240307,-12.89,10270,20250109,9.74,11280,-0.09,20250217,10270,9.74,20250109,12960,-13.04,20240307,10270,9.74,20250109,0.00,N,088980,0,32972 억,,46783767,N,N,4517,N,00,N
 20250217,150710,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11270,120,2,1.08,8822405630,786045,131.04,11150,11280,11100,14490,7810,11150,11223.79,9.77,0,125039,11243,11196,11123,11076,11003,11220,11100,32972,3340,0,8920,10,1,478921993,53975,0.00,0.00,12,0.16,0.00,0.00,12938,20240307,-12.89,10270,20250109,9.74,11280,-0.09,20250217,10270,9.74,20250109,12960,-13.04,20240307,10270,9.74,20250109,0.00,N,088980,0,32972 억,,46783767,N,N,2403,N,00,N
 20250217,140710,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11240,90,2,0.81,7325384810,653100,108.88,11150,11280,11100,14490,7810,11150,11216.33,9.77,0,125003,11243,11196,11123,11076,11003,11220,11100,32972,3340,0,8920,10,1,478921993,53831,0.00,0.00,12,0.14,0.00,0.00,12938,20240307,-13.12,10270,20250109,9.44,11280,-0.35,20250217,10270,9.44,20250109,12960,-13.27,20240307,10270,9.44,20250109,0.00,N,088980,0,32972 억,,46783767,N,N,2403,N,00,N
diff --git a/089010/price/prices-20250201.csv b/089010/price/prices-20250201.csv
index dbc354f7dd60..e295b2e20c83 100644
--- a/089010/price/prices-20250201.csv
+++ b/089010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160713,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27450,450,2,1.67,39690187750,1443914,47.49,26950,28350,26550,35100,18900,27000,27488.63,6.15,0,-18340,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4209,-48.76,2.52,12,9.42,-563.00,10890.00,36850,20240516,-25.51,13220,20241209,107.64,29150,-5.83,20250213,15660,75.29,20250102,36850,-25.51,20240516,13220,107.64,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
+20250218,150714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27500,500,2,1.85,38331290600,1394404,45.86,26950,28350,26550,35100,18900,27000,27490.07,6.15,0,-6962,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4217,-48.85,2.53,12,9.09,-563.00,10890.00,36850,20240516,-25.37,13220,20241209,108.02,29150,-5.66,20250213,15660,75.61,20250102,36850,-25.37,20240516,13220,108.02,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
+20250218,140714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27600,600,2,2.22,33860276600,1230794,40.48,26950,28350,26550,35100,18900,27000,27511.74,6.15,0,11757,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4232,-49.02,2.53,12,8.03,-563.00,10890.00,36850,20240516,-25.10,13220,20241209,108.77,29150,-5.32,20250213,15660,76.25,20250102,36850,-25.10,20240516,13220,108.77,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
+20250218,130711,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27450,450,2,1.67,31530361450,1145791,37.68,26950,28350,26550,35100,18900,27000,27519.32,6.15,0,6244,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4209,-48.76,2.52,12,7.47,-563.00,10890.00,36850,20240516,-25.51,13220,20241209,107.64,29150,-5.83,20250213,15660,75.29,20250102,36850,-25.51,20240516,13220,107.64,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
+20250218,120713,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27650,650,2,2.41,28916624650,1050860,34.56,26950,28350,26550,35100,18900,27000,27518.08,6.15,0,17975,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4240,-49.11,2.54,12,6.85,-563.00,10890.00,36850,20240516,-24.97,13220,20241209,109.15,29150,-5.15,20250213,15660,76.56,20250102,36850,-24.97,20240516,13220,109.15,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
+20250218,110712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27650,650,2,2.41,18395089650,674394,22.18,26950,27900,26550,35100,18900,27000,27277.28,6.15,0,-10895,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4240,-49.11,2.54,12,4.40,-563.00,10890.00,36850,20240516,-24.97,13220,20241209,109.15,29150,-5.15,20250213,15660,76.56,20250102,36850,-24.97,20240516,13220,109.15,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
+20250218,100712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27150,150,2,0.56,10325580000,381019,12.53,26950,27500,26550,35100,18900,27000,27100.43,6.15,0,-18257,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4163,-48.22,2.49,12,2.48,-563.00,10890.00,36850,20240516,-26.32,13220,20241209,105.37,29150,-6.86,20250213,15660,73.37,20250102,36850,-26.32,20240516,13220,105.37,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
+20250218,090714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27150,150,2,0.56,2669968800,99397,3.27,26950,27200,26550,35100,18900,27000,26858.86,6.15,0,2589,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4163,-48.22,2.49,12,0.65,-563.00,10890.00,36850,20240516,-26.32,13220,20241209,105.37,29150,-6.86,20250213,15660,73.37,20250102,36850,-26.32,20240516,13220,105.37,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
 20250217,160712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27000,1400,2,5.47,82663504050,3015135,254.11,26800,28300,26650,33250,17950,25600,27417.03,6.17,0,-2913,27133,26366,25683,24916,24233,26750,25300,77,7650,500,18940,50,1,15334346,4140,-47.96,2.48,12,19.66,-563.00,10890.00,36850,20240516,-26.73,13220,20241209,104.24,29150,-7.38,20250213,15660,72.41,20250102,36850,-26.73,20240516,13220,104.24,20241209,6.57,N,089010,500,76 억,,945387,N,N,0,N,00,N
 20250217,150711,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26900,1300,2,5.08,80468515500,2933900,247.26,26800,28300,26650,33250,17950,25600,27427.16,6.17,0,-19214,27133,26366,25683,24916,24233,26750,25300,77,7650,500,18940,50,1,15334346,4125,-47.78,2.47,12,19.13,-563.00,10890.00,36850,20240516,-27.00,13220,20241209,103.48,29150,-7.72,20250213,15660,71.78,20250102,36850,-27.00,20240516,13220,103.48,20241209,6.57,N,089010,500,76 억,,945387,N,N,0,N,00,N
 20250217,140710,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27000,1400,2,5.47,77401480500,2820152,237.67,26800,28300,26650,33250,17950,25600,27445.86,6.17,0,-27610,27133,26366,25683,24916,24233,26750,25300,77,7650,500,18940,50,1,15334346,4140,-47.96,2.48,12,18.39,-563.00,10890.00,36850,20240516,-26.73,13220,20241209,104.24,29150,-7.38,20250213,15660,72.41,20250102,36850,-26.73,20240516,13220,104.24,20241209,6.57,N,089010,500,76 억,,945387,N,N,0,N,00,N
diff --git a/089030/price/prices-20250201.csv b/089030/price/prices-20250201.csv
index c327d1927a2c..093c05a1034d 100644
--- a/089030/price/prices-20250201.csv
+++ b/089030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41800,-450,5,-1.07,21596844100,520023,99.93,42300,42550,41100,54900,29600,42250,41530.33,15.46,0,-30749,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15614,-167.87,6.75,12,1.39,-249.00,6189.00,70800,20240711,-40.96,15050,20240205,177.74,52500,-20.38,20250120,37350,11.91,20250102,70800,-40.96,20240711,18070,131.32,20240219,2.21,N,089030,500,189 억,,5775688,N,N,15342,N,00,N
+20250218,150714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41750,-500,5,-1.18,20192611450,486400,93.46,42300,42550,41100,54900,29600,42250,41514.38,15.46,0,-26669,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15595,-167.67,6.75,12,1.30,-249.00,6189.00,70800,20240711,-41.03,15050,20240205,177.41,52500,-20.48,20250120,37350,11.78,20250102,70800,-41.03,20240711,18070,131.05,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
+20250218,140715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41600,-650,5,-1.54,17694314300,426432,81.94,42300,42550,41100,54900,29600,42250,41493.83,15.46,0,-25750,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15539,-167.07,6.72,12,1.14,-249.00,6189.00,70800,20240711,-41.24,15050,20240205,176.41,52500,-20.76,20250120,37350,11.38,20250102,70800,-41.24,20240711,18070,130.22,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
+20250218,130712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41350,-900,5,-2.13,15208751900,366775,70.48,42300,42550,41100,54900,29600,42250,41466.11,15.46,0,-42472,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15446,-166.06,6.68,12,0.98,-249.00,6189.00,70800,20240711,-41.60,15050,20240205,174.75,52500,-21.24,20250120,37350,10.71,20250102,70800,-41.60,20240711,18070,128.83,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
+20250218,120713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41350,-900,5,-2.13,13655398300,329227,63.26,42300,42550,41100,54900,29600,42250,41477.09,15.46,0,-43277,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15446,-166.06,6.68,12,0.88,-249.00,6189.00,70800,20240711,-41.60,15050,20240205,174.75,52500,-21.24,20250120,37350,10.71,20250102,70800,-41.60,20240711,18070,128.83,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
+20250218,110712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41300,-950,5,-2.25,11704402400,282160,54.22,42300,42550,41100,54900,29600,42250,41481.37,15.46,0,-40369,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15427,-165.86,6.67,12,0.76,-249.00,6189.00,70800,20240711,-41.67,15050,20240205,174.42,52500,-21.33,20250120,37350,10.58,20250102,70800,-41.67,20240711,18070,128.56,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
+20250218,100712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41150,-1100,5,-2.60,9316846700,224353,43.11,42300,42550,41100,54900,29600,42250,41527.54,15.46,0,-29453,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15371,-165.26,6.65,12,0.60,-249.00,6189.00,70800,20240711,-41.88,15050,20240205,173.42,52500,-21.62,20250120,37350,10.17,20250102,70800,-41.88,20240711,18070,127.73,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
+20250218,090714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41750,-500,5,-1.18,1764637450,41867,8.04,42300,42550,41700,54900,29600,42250,42148.59,15.46,0,-7124,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15595,-167.67,6.75,12,0.11,-249.00,6189.00,70800,20240711,-41.03,15050,20240205,177.41,52500,-20.48,20250120,37350,11.78,20250102,70800,-41.03,20240711,18070,131.05,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
 20250217,160712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42250,150,2,0.36,22153389900,517309,108.97,42350,43750,42200,54700,29500,42100,42825.44,15.48,0,-25847,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,15782,-169.68,6.83,12,1.38,-249.00,6189.00,70800,20240711,-40.32,15050,20240205,180.73,52500,-19.52,20250120,37350,13.12,20250102,70800,-40.32,20240711,18070,133.81,20240219,2.22,N,089030,500,189 억,,5781822,N,N,13067,N,00,N
 20250217,150711,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42250,150,2,0.36,20987313100,489698,103.16,42350,43750,42250,54700,29500,42100,42857.72,15.48,0,-19011,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,15782,-169.68,6.83,12,1.31,-249.00,6189.00,70800,20240711,-40.32,15050,20240205,180.73,52500,-19.52,20250120,37350,13.12,20250102,70800,-40.32,20240711,18070,133.81,20240219,2.22,N,089030,500,189 억,,5781822,N,N,4766,N,00,N
 20250217,140710,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42500,400,2,0.95,18465848200,430142,90.61,42350,43750,42300,54700,29500,42100,42929.72,15.48,0,-10091,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,15875,-170.68,6.87,12,1.15,-249.00,6189.00,70800,20240711,-39.97,15050,20240205,182.39,52500,-19.05,20250120,37350,13.79,20250102,70800,-39.97,20240711,18070,135.20,20240219,2.22,N,089030,500,189 억,,5781822,N,N,4766,N,00,N
diff --git a/089140/price/prices-20250201.csv b/089140/price/prices-20250201.csv
index 4931218b5294..4e2d94b23d98 100644
--- a/089140/price/prices-20250201.csv
+++ b/089140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2635,10,2,0.38,105104290,40110,181.85,2605,2645,2605,3410,1840,2625,2620.39,0.59,0,11146,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,330,2.54,0.18,12,0.32,1039.00,14685.00,6340,20241101,-58.44,2450,20250204,7.55,3150,-16.35,20250108,2450,7.55,20250204,6340,-58.44,20241101,2450,7.55,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
+20250218,150714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2620,-5,5,-0.19,96750690,36920,167.38,2605,2645,2605,3410,1840,2625,2620.55,0.59,0,9285,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,328,2.52,0.18,12,0.29,1039.00,14685.00,6340,20241101,-58.68,2450,20250204,6.94,3150,-16.83,20250108,2450,6.94,20250204,6340,-58.68,20241101,2450,6.94,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
+20250218,140715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2615,-10,5,-0.38,78800075,30055,136.26,2605,2645,2605,3410,1840,2625,2621.86,0.59,0,8561,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,328,2.52,0.18,12,0.24,1039.00,14685.00,6340,20241101,-58.75,2450,20250204,6.73,3150,-16.98,20250108,2450,6.73,20250204,6340,-58.75,20241101,2450,6.73,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
+20250218,130712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2635,10,2,0.38,72365015,27597,125.12,2605,2645,2605,3410,1840,2625,2622.21,0.59,0,7702,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,330,2.54,0.18,12,0.22,1039.00,14685.00,6340,20241101,-58.44,2450,20250204,7.55,3150,-16.35,20250108,2450,7.55,20250204,6340,-58.44,20241101,2450,7.55,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
+20250218,120714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,-15,5,-0.57,70082900,26727,121.17,2605,2645,2605,3410,1840,2625,2622.18,0.59,0,7373,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,327,2.51,0.18,12,0.21,1039.00,14685.00,6340,20241101,-58.83,2450,20250204,6.53,3150,-17.14,20250108,2450,6.53,20250204,6340,-58.83,20241101,2450,6.53,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
+20250218,110713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,0,3,0.00,33824025,12881,58.40,2605,2645,2605,3410,1840,2625,2625.89,0.59,0,4375,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,329,2.53,0.18,12,0.10,1039.00,14685.00,6340,20241101,-58.60,2450,20250204,7.14,3150,-16.67,20250108,2450,7.14,20250204,6340,-58.60,20241101,2450,7.14,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
+20250218,100712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2640,15,2,0.57,25031655,9542,43.26,2605,2645,2605,3410,1840,2625,2623.31,0.59,0,3632,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,331,2.54,0.18,12,0.08,1039.00,14685.00,6340,20241101,-58.36,2450,20250204,7.76,3150,-16.19,20250108,2450,7.76,20250204,6340,-58.36,20241101,2450,7.76,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
+20250218,090714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2645,20,2,0.76,5040460,1923,8.72,2605,2645,2605,3410,1840,2625,2621.14,0.59,0,1295,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,332,2.55,0.18,12,0.02,1039.00,14685.00,6340,20241101,-58.28,2450,20250204,7.96,3150,-16.03,20250108,2450,7.96,20250204,6340,-58.28,20241101,2450,7.96,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
 20250217,160712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,-5,5,-0.19,54900525,20950,45.17,2630,2660,2555,3415,1845,2630,2620.55,0.55,0,4836,2740,2685,2630,2575,2520,2712,2602,313,785,2500,1570,5,1,12536245,329,2.53,0.18,12,0.17,1039.00,14685.00,6340,20241101,-58.60,2450,20250204,7.14,3150,-16.67,20250108,2450,7.14,20250204,6340,-58.60,20241101,2450,7.14,20250204,0.48,N,089140,2500,313 억,,68904,N,N,0,N,00,N
 20250217,150711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2635,5,2,0.19,48348890,18455,39.79,2630,2660,2555,3415,1845,2630,2619.83,0.55,0,2827,2740,2685,2630,2575,2520,2712,2602,313,785,2500,1570,5,1,12536245,330,2.54,0.18,12,0.15,1039.00,14685.00,6340,20241101,-58.44,2450,20250204,7.55,3150,-16.35,20250108,2450,7.55,20250204,6340,-58.44,20241101,2450,7.55,20250204,0.48,N,089140,2500,313 억,,68904,N,N,0,N,00,N
 20250217,140711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2635,5,2,0.19,43270660,16521,35.62,2630,2660,2555,3415,1845,2630,2619.13,0.55,0,1820,2740,2685,2630,2575,2520,2712,2602,313,785,2500,1570,5,1,12536245,330,2.54,0.18,12,0.13,1039.00,14685.00,6340,20241101,-58.44,2450,20250204,7.55,3150,-16.35,20250108,2450,7.55,20250204,6340,-58.44,20241101,2450,7.55,20250204,0.48,N,089140,2500,313 억,,68904,N,N,0,N,00,N
diff --git a/089150/price/prices-20250201.csv b/089150/price/prices-20250201.csv
index 54a77176729d..1c2ff3e16252 100644
--- a/089150/price/prices-20250201.csv
+++ b/089150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,20,2,0.82,68563795,28382,114.14,2405,2450,2395,3150,1700,2425,2414.68,0.97,0,7505,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,419,36.49,1.23,12,0.17,67.00,1989.00,3270,20240208,-25.23,1815,20240805,34.71,2630,-7.03,20250107,2210,10.63,20250203,3115,-21.51,20240221,1815,34.71,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
+20250218,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-15,5,-0.62,52454595,21756,87.49,2405,2440,2395,3150,1700,2425,2411.04,0.97,0,7541,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,413,35.97,1.21,12,0.13,67.00,1989.00,3270,20240208,-26.30,1815,20240805,32.78,2630,-8.37,20250107,2210,9.05,20250203,3115,-22.63,20240221,1815,32.78,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
+20250218,140715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,5,2,0.21,44303580,18382,73.92,2405,2440,2395,3150,1700,2425,2410.16,0.97,0,7541,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,417,36.27,1.22,12,0.11,67.00,1989.00,3270,20240208,-25.69,1815,20240805,33.88,2630,-7.60,20250107,2210,9.95,20250203,3115,-21.99,20240221,1815,33.88,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
+20250218,130712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,0,3,0.00,42487130,17634,70.91,2405,2440,2395,3150,1700,2425,2409.39,0.97,0,7541,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,416,36.19,1.22,12,0.10,67.00,1989.00,3270,20240208,-25.84,1815,20240805,33.61,2630,-7.79,20250107,2210,9.73,20250203,3115,-22.15,20240221,1815,33.61,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
+20250218,120714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-25,5,-1.03,40789940,16934,68.10,2405,2440,2395,3150,1700,2425,2408.76,0.97,0,7798,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,412,35.82,1.21,12,0.10,67.00,1989.00,3270,20240208,-26.61,1815,20240805,32.23,2630,-8.75,20250107,2210,8.60,20250203,3115,-22.95,20240221,1815,32.23,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
+20250218,110713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-15,5,-0.62,35953930,14919,60.00,2405,2440,2400,3150,1700,2425,2409.94,0.97,0,7139,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,413,35.97,1.21,12,0.09,67.00,1989.00,3270,20240208,-26.30,1815,20240805,32.78,2630,-8.37,20250107,2210,9.05,20250203,3115,-22.63,20240221,1815,32.78,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
+20250218,100713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,-10,5,-0.41,28506670,11830,47.57,2405,2440,2400,3150,1700,2425,2409.69,0.97,0,7139,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,414,36.04,1.21,12,0.07,67.00,1989.00,3270,20240208,-26.15,1815,20240805,33.06,2630,-8.17,20250107,2210,9.28,20250203,3115,-22.47,20240221,1815,33.06,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
+20250218,090714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,0,3,0.00,21127555,8784,35.32,2405,2425,2400,3150,1700,2425,2405.23,0.97,0,7181,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,416,36.19,1.22,12,0.05,67.00,1989.00,3270,20240208,-25.84,1815,20240805,33.61,2630,-7.79,20250107,2210,9.73,20250203,3115,-22.15,20240221,1815,33.61,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
 20250217,160712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,40,2,1.68,59811165,24847,152.95,2385,2435,2375,3100,1670,2385,2407.18,0.97,0,-97,2425,2405,2365,2345,2305,2415,2355,86,715,500,1520,5,1,17150000,416,36.19,1.22,12,0.14,67.00,1989.00,3270,20240208,-25.84,1815,20240805,33.61,2630,-7.79,20250107,2210,9.73,20250203,3115,-22.15,20240221,1815,33.61,20240805,1.32,N,089150,500,85 억,,166760,N,N,0,N,00,N
 20250217,150711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,40,2,1.68,50810210,21119,130.00,2385,2435,2375,3100,1670,2385,2405.90,0.97,0,284,2425,2405,2365,2345,2305,2415,2355,86,715,500,1520,5,1,17150000,416,36.19,1.22,12,0.12,67.00,1989.00,3270,20240208,-25.84,1815,20240805,33.61,2630,-7.79,20250107,2210,9.73,20250203,3115,-22.15,20240221,1815,33.61,20240805,1.32,N,089150,500,85 억,,166760,N,N,0,N,00,N
 20250217,140711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,5,2,0.21,24267310,10135,62.39,2385,2425,2375,3100,1670,2385,2394.41,0.97,0,-1781,2425,2405,2365,2345,2305,2415,2355,86,715,500,1520,5,1,17150000,410,35.67,1.20,12,0.06,67.00,1989.00,3270,20240208,-26.91,1815,20240805,31.68,2630,-9.13,20250107,2210,8.14,20250203,3115,-23.27,20240221,1815,31.68,20240805,1.32,N,089150,500,85 억,,166760,N,N,0,N,00,N
diff --git a/089230/price/prices-20250201.csv b/089230/price/prices-20250201.csv
index 1399e1ee2041..99c290695ad1 100644
--- a/089230/price/prices-20250201.csv
+++ b/089230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,-18,5,-2.01,24348498,27586,103.19,883,900,875,1162,626,894,882.65,0.64,0,-2291,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,192,-0.48,0.56,12,0.13,-1808.00,1574.00,2995,20240229,-70.75,761,20241209,15.11,1276,-31.35,20250110,854,2.58,20250122,2995,-70.75,20240229,761,15.11,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
+20250218,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,-9,5,-1.01,22346292,25302,94.65,883,900,875,1162,626,894,883.18,0.64,0,-2186,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,194,-0.49,0.56,12,0.12,-1808.00,1574.00,2995,20240229,-70.45,761,20241209,16.29,1276,-30.64,20250110,854,3.63,20250122,2995,-70.45,20240229,761,16.29,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
+20250218,140715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,-7,5,-0.78,19979107,22600,84.54,883,900,875,1162,626,894,884.03,0.64,0,-2324,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,194,-0.49,0.56,12,0.10,-1808.00,1574.00,2995,20240229,-70.38,761,20241209,16.56,1276,-30.49,20250110,854,3.86,20250122,2995,-70.38,20240229,761,16.56,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
+20250218,130713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,-9,5,-1.01,19572426,22141,82.83,883,900,875,1162,626,894,883.99,0.64,0,-2022,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,194,-0.49,0.56,12,0.10,-1808.00,1574.00,2995,20240229,-70.45,761,20241209,16.29,1276,-30.64,20250110,854,3.63,20250122,2995,-70.45,20240229,761,16.29,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
+20250218,120714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,-9,5,-1.01,17679728,19985,74.76,883,900,875,1162,626,894,884.65,0.64,0,-2000,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,194,-0.49,0.56,12,0.09,-1808.00,1574.00,2995,20240229,-70.45,761,20241209,16.29,1276,-30.64,20250110,854,3.63,20250122,2995,-70.45,20240229,761,16.29,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
+20250218,110713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,-6,5,-0.67,15962222,18030,67.45,883,900,875,1162,626,894,885.31,0.64,0,-1999,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,194,-0.49,0.56,12,0.08,-1808.00,1574.00,2995,20240229,-70.35,761,20241209,16.69,1276,-30.41,20250110,854,3.98,20250122,2995,-70.35,20240229,761,16.69,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
+20250218,100713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,889,-5,5,-0.56,15569191,17587,65.79,883,900,875,1162,626,894,885.27,0.64,0,-1918,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,195,-0.49,0.56,12,0.08,-1808.00,1574.00,2995,20240229,-70.32,761,20241209,16.82,1276,-30.33,20250110,854,4.10,20250122,2995,-70.32,20240229,761,16.82,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
+20250218,090715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,4,2,0.45,1849443,2060,7.71,883,899,883,1162,626,894,897.79,0.64,0,-209,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,197,-0.50,0.57,12,0.01,-1808.00,1574.00,2995,20240229,-70.02,761,20241209,18.00,1276,-29.62,20250110,854,5.15,20250122,2995,-70.02,20240229,761,18.00,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
 20250217,160713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-1,5,-0.11,23722365,26732,126.62,886,900,877,1163,627,895,887.41,0.64,0,-426,909,901,893,885,877,898,882,219,268,1000,530,1,1,21882953,196,-0.49,0.57,12,0.12,-1808.00,1574.00,2995,20240229,-70.15,761,20241209,17.48,1276,-29.94,20250110,854,4.68,20250122,2995,-70.15,20240229,761,17.48,20241209,0.29,N,089230,1000,218 억,,140100,N,N,0,N,00,N
 20250217,150712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-1,5,-0.11,22764893,25661,121.55,886,900,877,1163,627,895,887.14,0.64,0,317,909,901,893,885,877,898,882,219,268,1000,530,1,1,21882953,196,-0.49,0.57,12,0.12,-1808.00,1574.00,2995,20240229,-70.15,761,20241209,17.48,1276,-29.94,20250110,854,4.68,20250122,2995,-70.15,20240229,761,17.48,20241209,0.29,N,089230,1000,218 억,,140100,N,N,0,N,00,N
 20250217,140711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,893,-2,5,-0.22,20493474,23115,109.49,886,900,877,1163,627,895,886.59,0.64,0,1024,909,901,893,885,877,898,882,219,268,1000,530,1,1,21882953,195,-0.49,0.57,12,0.11,-1808.00,1574.00,2995,20240229,-70.18,761,20241209,17.35,1276,-30.02,20250110,854,4.57,20250122,2995,-70.18,20240229,761,17.35,20241209,0.29,N,089230,1000,218 억,,140100,N,N,0,N,00,N
diff --git a/089470/price/prices-20250201.csv b/089470/price/prices-20250201.csv
index 67108244801f..eeb1c941ed65 100644
--- a/089470/price/prices-20250201.csv
+++ b/089470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160714,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3505,35,2,1.01,77890220,22278,242.71,3485,3525,3450,4510,2430,3470,3496.18,1.92,0,-54,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1118,5.25,0.33,12,0.07,668.00,10766.00,5500,20240304,-36.27,3200,20241209,9.53,3565,-1.68,20250116,3340,4.94,20250203,5500,-36.27,20240304,3200,9.53,20241209,0.73,N,089470,500,172 억,,612659,N,N,1,N,00,N
+20250218,150715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3510,40,2,1.15,75317540,21544,234.71,3485,3525,3450,4510,2430,3470,3495.99,1.92,0,-45,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1120,5.25,0.33,12,0.07,668.00,10766.00,5500,20240304,-36.18,3200,20241209,9.69,3565,-1.54,20250116,3340,5.09,20250203,5500,-36.18,20240304,3200,9.69,20241209,0.73,N,089470,500,172 억,,612659,N,N,11,N,00,N
+20250218,140716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3510,40,2,1.15,73411670,21001,228.79,3485,3525,3450,4510,2430,3470,3495.63,1.92,0,-107,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1120,5.25,0.33,12,0.07,668.00,10766.00,5500,20240304,-36.18,3200,20241209,9.69,3565,-1.54,20250116,3340,5.09,20250203,5500,-36.18,20240304,3200,9.69,20241209,0.73,N,089470,500,172 억,,612659,N,N,11,N,00,N
+20250218,130713,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3515,45,2,1.30,57683080,16524,180.02,3485,3520,3450,4510,2430,3470,3490.87,1.92,0,-118,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1121,5.26,0.33,12,0.05,668.00,10766.00,5500,20240304,-36.09,3200,20241209,9.84,3565,-1.40,20250116,3340,5.24,20250203,5500,-36.09,20240304,3200,9.84,20241209,0.73,N,089470,500,172 억,,612659,N,N,11,N,00,N
+20250218,120715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3505,35,2,1.01,40449135,11610,126.48,3485,3505,3450,4510,2430,3470,3483.99,1.92,0,-52,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1118,5.25,0.33,12,0.04,668.00,10766.00,5500,20240304,-36.27,3200,20241209,9.53,3565,-1.68,20250116,3340,4.94,20250203,5500,-36.27,20240304,3200,9.53,20241209,0.73,N,089470,500,172 억,,612659,N,N,11,N,00,N
+20250218,110713,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3485,15,2,0.43,23074495,6643,72.37,3485,3495,3450,4510,2430,3470,3473.51,1.92,0,-31,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1112,5.22,0.32,12,0.02,668.00,10766.00,5500,20240304,-36.64,3200,20241209,8.91,3565,-2.24,20250116,3340,4.34,20250203,5500,-36.64,20240304,3200,8.91,20241209,0.73,N,089470,500,172 억,,612659,N,N,11,N,00,N
+20250218,100713,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3490,20,2,0.58,13420745,3873,42.19,3485,3495,3450,4510,2430,3470,3465.21,1.92,0,19,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1113,5.22,0.32,12,0.01,668.00,10766.00,5500,20240304,-36.55,3200,20241209,9.06,3565,-2.10,20250116,3340,4.49,20250203,5500,-36.55,20240304,3200,9.06,20241209,0.73,N,089470,500,172 억,,612659,N,N,11,N,00,N
+20250218,090715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3455,-15,5,-0.43,1089845,315,3.43,3485,3485,3455,4510,2430,3470,3459.83,1.92,0,-5,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1102,5.17,0.32,12,0.00,668.00,10766.00,5500,20240304,-37.18,3200,20241209,7.97,3565,-3.09,20250116,3340,3.44,20250203,5500,-37.18,20240304,3200,7.97,20241209,0.73,N,089470,500,172 억,,612659,N,N,11,N,00,N
 20250217,160713,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3470,5,2,0.14,30796560,8876,66.06,3470,3480,3460,4500,2430,3465,3469.64,1.92,0,55,3485,3475,3455,3445,3425,3480,3450,172,1035,500,2560,5,1,31900000,1107,5.19,0.32,12,0.03,668.00,10766.00,5500,20240304,-36.91,3200,20241209,8.44,3565,-2.66,20250116,3340,3.89,20250203,5500,-36.91,20240304,3200,8.44,20241209,0.74,N,089470,500,172 억,,612495,N,N,11,N,00,N
 20250217,150712,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3470,5,2,0.14,30355875,8749,65.12,3470,3480,3460,4500,2430,3465,3469.64,1.92,0,110,3485,3475,3455,3445,3425,3480,3450,172,1035,500,2560,5,1,31900000,1107,5.19,0.32,12,0.03,668.00,10766.00,5500,20240304,-36.91,3200,20241209,8.44,3565,-2.66,20250116,3340,3.89,20250203,5500,-36.91,20240304,3200,8.44,20241209,0.74,N,089470,500,172 억,,612495,N,N,37,N,00,N
 20250217,140711,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3465,0,3,0.00,28792850,8298,61.76,3470,3480,3460,4500,2430,3465,3469.85,1.92,0,87,3485,3475,3455,3445,3425,3480,3450,172,1035,500,2560,5,1,31900000,1105,5.19,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.00,3200,20241209,8.28,3565,-2.81,20250116,3340,3.74,20250203,5500,-37.00,20240304,3200,8.28,20241209,0.74,N,089470,500,172 억,,612495,N,N,37,N,00,N
diff --git a/089590/price/prices-20250201.csv b/089590/price/prices-20250201.csv
index 481fd85fbad5..a2ae30863842 100644
--- a/089590/price/prices-20250201.csv
+++ b/089590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160714,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,-70,5,-0.95,2119080380,290778,124.29,7360,7380,7240,9550,5150,7350,7287.63,8.38,-179006,-144363,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5871,4.19,1.87,12,0.36,1737.00,3889.00,12650,20240207,-42.45,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.17,N,089590,1000,806 억,,3378588,N,N,489,N,00,N
+20250218,150716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,-70,5,-0.95,1902180500,260944,111.54,7360,7380,7240,9550,5150,7350,7289.61,8.41,-166097,-136093,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5871,4.19,1.87,12,0.32,1737.00,3889.00,12650,20240207,-42.45,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.17,N,089590,1000,806 억,,3391497,N,N,489,N,00,N
+20250218,140716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,-70,5,-0.95,1644685230,225567,96.42,7360,7380,7240,9550,5150,7350,7291.34,8.46,-148713,-123747,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5871,4.19,1.87,12,0.28,1737.00,3889.00,12650,20240207,-42.45,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.17,N,089590,1000,806 억,,3408881,N,N,489,N,00,N
+20250218,130713,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,-70,5,-0.95,1480904260,203078,86.81,7360,7380,7240,9550,5150,7350,7292.29,8.49,-133312,-110737,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5871,4.19,1.87,12,0.25,1737.00,3889.00,12650,20240207,-42.45,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.17,N,089590,1000,806 억,,3424282,N,N,489,N,00,N
+20250218,120715,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7270,-80,5,-1.09,1318457390,180746,77.26,7360,7380,7240,9550,5150,7350,7294.53,8.52,-123091,-102871,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5863,4.19,1.87,12,0.22,1737.00,3889.00,12650,20240207,-42.53,6920,20241230,5.06,7850,-7.39,20250107,7050,3.12,20250102,11660,-37.65,20240219,6920,5.06,20241230,0.17,N,089590,1000,806 억,,3434503,N,N,489,N,00,N
+20250218,110714,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7260,-90,5,-1.22,1170056520,160324,68.53,7360,7380,7240,9550,5150,7350,7298.07,8.56,-107179,-88916,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5855,4.18,1.87,12,0.20,1737.00,3889.00,12650,20240207,-42.61,6920,20241230,4.91,7850,-7.52,20250107,7050,2.98,20250102,11660,-37.74,20240219,6920,4.91,20241230,0.17,N,089590,1000,806 억,,3450415,N,N,489,N,00,N
+20250218,100713,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7330,-20,5,-0.27,499187430,68191,29.15,7360,7380,7300,9550,5150,7350,7320.43,8.73,-36650,-28554,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5911,4.22,1.88,12,0.08,1737.00,3889.00,12650,20240207,-42.06,6920,20241230,5.92,7850,-6.62,20250107,7050,3.97,20250102,11660,-37.14,20240219,6920,5.92,20241230,0.17,N,089590,1000,806 억,,3520944,N,N,489,N,00,N
+20250218,090715,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7330,-20,5,-0.27,101741130,13872,5.93,7360,7380,7300,9550,5150,7350,7334.28,8.81,-7901,-5892,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5911,4.22,1.88,12,0.02,1737.00,3889.00,12650,20240207,-42.06,6920,20241230,5.92,7850,-6.62,20250107,7050,3.97,20250102,11660,-37.14,20240219,6920,5.92,20241230,0.17,N,089590,1000,806 억,,3549693,N,N,489,N,00,N
 20250217,160713,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7350,60,2,0.82,1722264390,233610,128.58,7300,7430,7290,9470,5110,7290,7372.40,8.83,33261,28945,7436,7362,7296,7222,7156,7330,7190,806,2180,1000,5390,10,1,80640985,5927,4.23,1.89,12,0.29,1737.00,3889.00,12680,20240202,-42.03,6920,20241230,6.21,7850,-6.37,20250107,7050,4.26,20250102,11660,-36.96,20240219,6920,6.21,20241230,0.19,N,089590,1000,806 억,,3557594,N,N,489,N,00,N
 20250217,150712,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7370,80,2,1.10,1651670290,224013,123.30,7300,7430,7290,9470,5110,7290,7373.10,8.83,35344,30397,7436,7362,7296,7222,7156,7330,7190,806,2180,1000,5390,10,1,80640985,5943,4.24,1.90,12,0.28,1737.00,3889.00,12680,20240202,-41.88,6920,20241230,6.50,7850,-6.11,20250107,7050,4.54,20250102,11660,-36.79,20240219,6920,6.50,20241230,0.19,N,089590,1000,806 억,,3559677,N,N,832,N,00,N
 20250217,140712,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7380,90,2,1.23,1352363160,183438,100.97,7300,7430,7290,9470,5110,7290,7372.32,8.85,41424,36726,7436,7362,7296,7222,7156,7330,7190,806,2180,1000,5390,10,1,80640985,5951,4.25,1.90,12,0.23,1737.00,3889.00,12680,20240202,-41.80,6920,20241230,6.65,7850,-5.99,20250107,7050,4.68,20250102,11660,-36.71,20240219,6920,6.65,20241230,0.19,N,089590,1000,806 억,,3565757,N,N,832,N,00,N
diff --git a/089600/price/prices-20250201.csv b/089600/price/prices-20250201.csv
index 25c64515e5ec..17f306c89836 100644
--- a/089600/price/prices-20250201.csv
+++ b/089600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13930,170,2,1.24,210731780,15186,96.29,13850,13950,13760,17880,9640,13760,13876.71,4.45,0,2715,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1611,9.64,0.73,12,0.13,1445.00,19122.00,25700,20240205,-45.80,13420,20250213,3.80,14800,-5.88,20250121,13420,3.80,20250213,24950,-44.17,20240220,13420,3.80,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
+20250218,150716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13930,170,2,1.24,199966120,14411,91.38,13850,13950,13760,17880,9640,13760,13875.94,4.45,0,2722,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1611,9.64,0.73,12,0.12,1445.00,19122.00,25700,20240205,-45.80,13420,20250213,3.80,14800,-5.88,20250121,13420,3.80,20250213,24950,-44.17,20240220,13420,3.80,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
+20250218,140716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13930,170,2,1.24,169720200,12239,77.60,13850,13950,13760,17880,9640,13760,13867.16,4.45,0,2486,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1611,9.64,0.73,12,0.11,1445.00,19122.00,25700,20240205,-45.80,13420,20250213,3.80,14800,-5.88,20250121,13420,3.80,20250213,24950,-44.17,20240220,13420,3.80,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
+20250218,130713,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13910,150,2,1.09,110437730,7982,50.61,13850,13910,13760,17880,9640,13760,13835.85,4.45,0,2393,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1609,9.63,0.73,12,0.07,1445.00,19122.00,25700,20240205,-45.88,13420,20250213,3.65,14800,-6.01,20250121,13420,3.65,20250213,24950,-44.25,20240220,13420,3.65,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
+20250218,120715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13870,110,2,0.80,89992800,6509,41.27,13850,13870,13760,17880,9640,13760,13825.90,4.45,0,1970,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1605,9.60,0.73,12,0.06,1445.00,19122.00,25700,20240205,-46.03,13420,20250213,3.35,14800,-6.28,20250121,13420,3.35,20250213,24950,-44.41,20240220,13420,3.35,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
+20250218,110714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13840,80,2,0.58,58056870,4203,26.65,13850,13850,13760,17880,9640,13760,13813.20,4.45,0,760,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1601,9.58,0.72,12,0.04,1445.00,19122.00,25700,20240205,-46.15,13420,20250213,3.13,14800,-6.49,20250121,13420,3.13,20250213,24950,-44.53,20240220,13420,3.13,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
+20250218,100714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13770,10,2,0.07,41430910,3001,19.03,13850,13850,13760,17880,9640,13760,13805.70,4.45,0,259,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1593,9.53,0.72,12,0.03,1445.00,19122.00,25700,20240205,-46.42,13420,20250213,2.61,14800,-6.96,20250121,13420,2.61,20250213,24950,-44.81,20240220,13420,2.61,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
+20250218,090716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13800,40,2,0.29,428420,31,0.20,13850,13850,13770,17880,9640,13760,13820.00,4.45,0,-2,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1596,9.55,0.72,12,0.00,1445.00,19122.00,25700,20240205,-46.30,13420,20250213,2.83,14800,-6.76,20250121,13420,2.83,20250213,24950,-44.69,20240220,13420,2.83,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
 20250217,160714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13760,100,2,0.73,216784130,15765,117.64,13670,13820,13570,17750,9570,13660,13750.98,4.44,0,1023,13886,13772,13676,13562,13466,13830,13620,60,4090,500,9830,10,1,11568163,1592,9.52,0.72,12,0.14,1445.00,19122.00,25700,20240205,-46.46,13420,20250213,2.53,14800,-7.03,20250121,13420,2.53,20250213,24950,-44.85,20240220,13420,2.53,20250213,1.88,N,089600,500,59 억,,513809,N,N,1,N,00,N
 20250217,150713,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13790,130,2,0.95,208742280,15181,113.28,13670,13820,13570,17750,9570,13660,13750.23,4.44,0,1155,13886,13772,13676,13562,13466,13830,13620,60,4090,500,9830,10,1,11568163,1595,9.54,0.72,12,0.13,1445.00,19122.00,25700,20240205,-46.34,13420,20250213,2.76,14800,-6.82,20250121,13420,2.76,20250213,24950,-44.73,20240220,13420,2.76,20250213,1.88,N,089600,500,59 억,,513809,N,N,0,N,00,N
 20250217,140712,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13800,140,2,1.02,185068860,13465,100.48,13670,13820,13570,17750,9570,13660,13744.44,4.44,0,1885,13886,13772,13676,13562,13466,13830,13620,60,4090,500,9830,10,1,11568163,1596,9.55,0.72,12,0.12,1445.00,19122.00,25700,20240205,-46.30,13420,20250213,2.83,14800,-6.76,20250121,13420,2.83,20250213,24950,-44.69,20240220,13420,2.83,20250213,1.88,N,089600,500,59 억,,513809,N,N,0,N,00,N
diff --git a/089790/price/prices-20250201.csv b/089790/price/prices-20250201.csv
index 15b7ed1222e8..f20dc07fb89b 100644
--- a/089790/price/prices-20250201.csv
+++ b/089790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,-95,5,-1.90,1424004350,286087,44.91,4965,5150,4875,6500,3500,5000,4977.71,1.38,0,-3761,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,506,9.22,0.74,12,2.77,532.00,6627.00,11360,20240412,-56.82,3025,20241209,62.15,6650,-26.24,20250110,3555,37.97,20250102,11360,-56.82,20240412,3025,62.15,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
+20250218,150716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,-85,5,-1.70,1360846370,273203,42.89,4965,5150,4875,6500,3500,5000,4981.08,1.38,0,-2033,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,507,9.24,0.74,12,2.65,532.00,6627.00,11360,20240412,-56.73,3025,20241209,62.48,6650,-26.09,20250110,3555,38.26,20250102,11360,-56.73,20240412,3025,62.48,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
+20250218,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,-85,5,-1.70,1275039200,255764,40.15,4965,5150,4875,6500,3500,5000,4985.22,1.38,0,-909,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,507,9.24,0.74,12,2.48,532.00,6627.00,11360,20240412,-56.73,3025,20241209,62.48,6650,-26.09,20250110,3555,38.26,20250102,11360,-56.73,20240412,3025,62.48,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
+20250218,130714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,-65,5,-1.30,1161052395,232599,36.51,4965,5150,4875,6500,3500,5000,4991.65,1.38,0,-871,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,509,9.28,0.74,12,2.25,532.00,6627.00,11360,20240412,-56.56,3025,20241209,63.14,6650,-25.79,20250110,3555,38.82,20250102,11360,-56.56,20240412,3025,63.14,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
+20250218,120715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,-55,5,-1.10,1091847035,218573,34.31,4965,5150,4875,6500,3500,5000,4995.34,1.38,0,-837,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,510,9.30,0.75,12,2.12,532.00,6627.00,11360,20240412,-56.47,3025,20241209,63.47,6650,-25.64,20250110,3555,39.10,20250102,11360,-56.47,20240412,3025,63.47,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
+20250218,110714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4930,-70,5,-1.40,997522930,199522,31.32,4965,5150,4875,6500,3500,5000,4999.56,1.38,0,1670,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,509,9.27,0.74,12,1.93,532.00,6627.00,11360,20240412,-56.60,3025,20241209,62.98,6650,-25.86,20250110,3555,38.68,20250102,11360,-56.60,20240412,3025,62.98,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
+20250218,100714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4960,-40,5,-0.80,755986365,150521,23.63,4965,5150,4950,6500,3500,5000,5022.46,1.38,0,5882,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,512,9.32,0.75,12,1.46,532.00,6627.00,11360,20240412,-56.34,3025,20241209,63.97,6650,-25.41,20250110,3555,39.52,20250102,11360,-56.34,20240412,3025,63.97,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
+20250218,090716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,70,2,1.40,207785395,41021,6.44,4965,5150,4965,6500,3500,5000,5065.34,1.38,0,-1671,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,10,1,10315513,523,9.53,0.77,12,0.40,532.00,6627.00,11360,20240412,-55.37,3025,20241209,67.60,6650,-23.76,20250110,3555,42.62,20250102,11360,-55.37,20240412,3025,67.60,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
 20250217,160714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,175,2,3.63,3133549790,628751,97.07,4890,5140,4775,6270,3380,4825,4983.94,1.48,0,-12633,5171,4997,4796,4622,4421,5085,4710,52,1445,500,3370,10,1,10315513,516,9.40,0.75,12,6.10,532.00,6627.00,11360,20240412,-55.99,3025,20241209,65.29,6650,-24.81,20250110,3555,40.65,20250102,11360,-55.99,20240412,3025,65.29,20241209,6.59,N,089790,500,51 억,,153185,N,N,0,N,00,N
 20250217,150713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,165,2,3.42,2987462925,599554,92.56,4890,5140,4775,6270,3380,4825,4983.03,1.48,0,-17141,5171,4997,4796,4622,4421,5085,4710,52,1445,500,3370,5,1,10315513,515,9.38,0.75,12,5.81,532.00,6627.00,11360,20240412,-56.07,3025,20241209,64.96,6650,-24.96,20250110,3555,40.37,20250102,11360,-56.07,20240412,3025,64.96,20241209,6.59,N,089790,500,51 억,,153185,N,N,0,N,00,N
 20250217,140712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4960,135,2,2.80,2794916535,560847,86.59,4890,5140,4775,6270,3380,4825,4983.62,1.48,0,-16480,5171,4997,4796,4622,4421,5085,4710,52,1445,500,3370,5,1,10315513,512,9.32,0.75,12,5.44,532.00,6627.00,11360,20240412,-56.34,3025,20241209,63.97,6650,-25.41,20250110,3555,39.52,20250102,11360,-56.34,20240412,3025,63.97,20241209,6.59,N,089790,500,51 억,,153185,N,N,0,N,00,N
diff --git a/089850/price/prices-20250201.csv b/089850/price/prices-20250201.csv
index 47aba6110679..5eaa835de7f1 100644
--- a/089850/price/prices-20250201.csv
+++ b/089850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-20,5,-0.30,111355050,16680,104.45,6740,6740,6650,8760,4720,6740,6675.96,4.73,0,-1928,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,990,5.27,0.77,12,0.11,1276.00,8679.00,11930,20240426,-43.67,6050,20241209,11.07,7210,-6.80,20250103,6050,11.07,20250203,20000,-66.40,20240329,6050,11.07,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
+20250218,150716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-50,5,-0.74,102359190,15337,96.04,6740,6740,6650,8760,4720,6740,6674.00,4.73,0,-1344,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,985,5.24,0.77,12,0.10,1276.00,8679.00,11930,20240426,-43.92,6050,20241209,10.58,7210,-7.21,20250103,6050,10.58,20250203,20000,-66.55,20240329,6050,10.58,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
+20250218,140717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-90,5,-1.34,94155780,14107,88.34,6740,6740,6650,8760,4720,6740,6674.40,4.73,0,-857,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,980,5.21,0.77,12,0.10,1276.00,8679.00,11930,20240426,-44.26,6050,20241209,9.92,7210,-7.77,20250103,6050,9.92,20250203,20000,-66.75,20240329,6050,9.92,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
+20250218,130714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-80,5,-1.19,74541310,11158,69.87,6740,6740,6650,8760,4720,6740,6680.53,4.73,0,212,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,981,5.22,0.77,12,0.08,1276.00,8679.00,11930,20240426,-44.17,6050,20241209,10.08,7210,-7.63,20250103,6050,10.08,20250203,20000,-66.70,20240329,6050,10.08,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
+20250218,120716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-60,5,-0.89,66307210,9922,62.13,6740,6740,6650,8760,4720,6740,6682.85,4.73,0,37,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,984,5.24,0.77,12,0.07,1276.00,8679.00,11930,20240426,-44.01,6050,20241209,10.41,7210,-7.35,20250103,6050,10.41,20250203,20000,-66.60,20240329,6050,10.41,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
+20250218,110715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,-70,5,-1.04,46620500,6969,43.64,6740,6740,6660,8760,4720,6740,6689.70,4.73,0,-263,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,983,5.23,0.77,12,0.05,1276.00,8679.00,11930,20240426,-44.09,6050,20241209,10.25,7210,-7.49,20250103,6050,10.25,20250203,20000,-66.65,20240329,6050,10.25,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
+20250218,100714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-50,5,-0.74,24797860,3698,23.16,6740,6740,6680,8760,4720,6740,6705.75,4.73,0,-307,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,985,5.24,0.77,12,0.03,1276.00,8679.00,11930,20240426,-43.92,6050,20241209,10.58,7210,-7.21,20250103,6050,10.58,20250203,20000,-66.55,20240329,6050,10.58,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
+20250218,090716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-20,5,-0.30,2024770,301,1.88,6740,6740,6690,8760,4720,6740,6726.81,4.73,0,-90,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,990,5.27,0.77,12,0.00,1276.00,8679.00,11930,20240426,-43.67,6050,20241209,11.07,7210,-6.80,20250103,6050,11.07,20250203,20000,-66.40,20240329,6050,11.07,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
 20250217,160714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,70,2,1.05,107285150,15969,74.22,6740,6750,6680,8670,4670,6670,6718.34,4.72,0,971,6796,6732,6656,6592,6516,6765,6625,74,2000,500,4800,10,1,14730199,993,5.28,0.78,12,0.11,1276.00,8679.00,11930,20240426,-43.50,6050,20241209,11.40,7210,-6.52,20250103,6050,11.40,20250203,20000,-66.30,20240329,6050,11.40,20241209,1.54,N,089850,500,73 억,,695971,N,N,0,N,00,N
 20250217,150713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,60,2,0.90,97738580,14549,67.62,6740,6750,6680,8670,4670,6670,6717.89,4.72,0,871,6796,6732,6656,6592,6516,6765,6625,74,2000,500,4800,10,1,14730199,991,5.27,0.78,12,0.10,1276.00,8679.00,11930,20240426,-43.59,6050,20241209,11.24,7210,-6.66,20250103,6050,11.24,20250203,20000,-66.35,20240329,6050,11.24,20241209,1.54,N,089850,500,73 억,,695971,N,N,0,N,00,N
 20250217,140713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,30,2,0.45,85877550,12784,59.42,6740,6750,6680,8670,4670,6670,6717.58,4.72,0,1021,6796,6732,6656,6592,6516,6765,6625,74,2000,500,4800,10,1,14730199,987,5.25,0.77,12,0.09,1276.00,8679.00,11930,20240426,-43.84,6050,20241209,10.74,7210,-7.07,20250103,6050,10.74,20250203,20000,-66.50,20240329,6050,10.74,20241209,1.54,N,089850,500,73 억,,695971,N,N,0,N,00,N
diff --git a/089860/price/prices-20250201.csv b/089860/price/prices-20250201.csv
index 72f0eff0877c..5fd1f4e297c5 100644
--- a/089860/price/prices-20250201.csv
+++ b/089860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28900,850,2,3.03,1394902200,48680,234.08,27950,29000,27950,36450,19650,28050,28654.52,6.07,0,11438,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10493,8.82,0.77,12,0.13,3275.00,37351.00,35950,20241209,-19.61,26400,20240417,9.47,30250,-4.46,20250106,26700,8.24,20250116,35950,-19.61,20241209,26400,9.47,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,65,N,00,N
+20250218,150717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28900,850,2,3.03,1344386700,46931,225.67,27950,29000,27950,36450,19650,28050,28646.03,6.07,0,11439,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10493,8.82,0.77,12,0.13,3275.00,37351.00,35950,20241209,-19.61,26400,20240417,9.47,30250,-4.46,20250106,26700,8.24,20250116,35950,-19.61,20241209,26400,9.47,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,9,N,00,N
+20250218,140717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28900,850,2,3.03,1244835100,43489,209.12,27950,29000,27950,36450,19650,28050,28624.14,6.07,0,10831,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10493,8.82,0.77,12,0.12,3275.00,37351.00,35950,20241209,-19.61,26400,20240417,9.47,30250,-4.46,20250106,26700,8.24,20250116,35950,-19.61,20241209,26400,9.47,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,9,N,00,N
+20250218,130714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28950,900,2,3.21,1160194450,40562,195.05,27950,29000,27950,36450,19650,28050,28602.99,6.07,0,10001,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10512,8.84,0.78,12,0.11,3275.00,37351.00,35950,20241209,-19.47,26400,20240417,9.66,30250,-4.30,20250106,26700,8.43,20250116,35950,-19.47,20241209,26400,9.66,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,9,N,00,N
+20250218,120716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28850,800,2,2.85,968369300,33923,163.12,27950,28950,27950,36450,19650,28050,28546.10,6.07,0,7945,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10475,8.81,0.77,12,0.09,3275.00,37351.00,35950,20241209,-19.75,26400,20240417,9.28,30250,-4.63,20250106,26700,8.05,20250116,35950,-19.75,20241209,26400,9.28,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,9,N,00,N
+20250218,110715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28800,750,2,2.67,914564600,32055,154.14,27950,28950,27950,36450,19650,28050,28531.11,6.07,0,7323,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10457,8.79,0.77,12,0.09,3275.00,37351.00,35950,20241209,-19.89,26400,20240417,9.09,30250,-4.79,20250106,26700,7.87,20250116,35950,-19.89,20241209,26400,9.09,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,9,N,00,N
+20250218,100714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28500,450,2,1.60,424193650,14993,72.10,27950,28600,27950,36450,19650,28050,28292.78,6.07,0,1847,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10348,8.70,0.76,12,0.04,3275.00,37351.00,35950,20241209,-20.72,26400,20240417,7.95,30250,-5.79,20250106,26700,6.74,20250116,35950,-20.72,20241209,26400,7.95,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,9,N,00,N
+20250218,090716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27950,-100,5,-0.36,17678300,632,3.04,27950,28050,27950,36450,19650,28050,27971.99,6.07,0,-26,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10148,8.53,0.75,12,0.00,3275.00,37351.00,35950,20241209,-22.25,26400,20240417,5.87,30250,-7.60,20250106,26700,4.68,20250116,35950,-22.25,20241209,26400,5.87,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,9,N,00,N
 20250217,160714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28050,0,3,0.00,582080550,20766,171.04,28100,28200,27950,36450,19650,28050,28030.44,6.08,0,-456,28383,28216,28133,27966,27883,28175,27925,1832,8400,5000,21310,50,1,36309388,10185,8.56,0.75,12,0.06,3275.00,37351.00,35950,20241209,-21.97,26400,20240417,6.25,30250,-7.27,20250106,26700,5.06,20250116,35950,-21.97,20241209,26400,6.25,20240417,0.18,N,089860,5000,1831 억,,2205843,N,N,9,N,00,N
 20250217,150713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28000,-50,5,-0.18,552121150,19696,162.23,28100,28200,27950,36450,19650,28050,28032.15,6.08,0,-383,28383,28216,28133,27966,27883,28175,27925,1832,8400,5000,21310,50,1,36309388,10167,8.55,0.75,12,0.05,3275.00,37351.00,35950,20241209,-22.11,26400,20240417,6.06,30250,-7.44,20250106,26700,4.87,20250116,35950,-22.11,20241209,26400,6.06,20240417,0.18,N,089860,5000,1831 억,,2205843,N,N,351,N,00,N
 20250217,140713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28000,-50,5,-0.18,496909400,17724,145.98,28100,28200,27950,36450,19650,28050,28035.96,6.08,0,-292,28383,28216,28133,27966,27883,28175,27925,1832,8400,5000,21310,50,1,36309388,10167,8.55,0.75,12,0.05,3275.00,37351.00,35950,20241209,-22.11,26400,20240417,6.06,30250,-7.44,20250106,26700,4.87,20250116,35950,-22.11,20241209,26400,6.06,20240417,0.18,N,089860,5000,1831 억,,2205843,N,N,351,N,00,N
diff --git a/089890/price/prices-20250201.csv b/089890/price/prices-20250201.csv
index 8ef100d6e82c..d3317b702248 100644
--- a/089890/price/prices-20250201.csv
+++ b/089890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7800,70,2,0.91,370599670,48105,69.49,7750,7930,7650,10040,5420,7730,7703.92,1.09,0,6348,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1294,18.57,1.95,12,0.29,420.00,4006.00,20700,20240215,-62.32,5770,20241209,35.18,8000,-2.50,20250217,6420,21.50,20250203,19920,-60.84,20240627,5770,35.18,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
+20250218,150717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7740,10,2,0.13,355839630,46201,66.74,7750,7930,7650,10040,5420,7730,7701.99,1.09,0,6568,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1284,18.43,1.93,12,0.28,420.00,4006.00,20700,20240215,-62.61,5770,20241209,34.14,8000,-3.25,20250217,6420,20.56,20250203,19920,-61.14,20240627,5770,34.14,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
+20250218,140717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7690,-40,5,-0.52,289327870,37576,54.28,7750,7930,7650,10040,5420,7730,7699.80,1.09,0,3497,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1275,18.31,1.92,12,0.23,420.00,4006.00,20700,20240215,-62.85,5770,20241209,33.28,8000,-3.88,20250217,6420,19.78,20250203,19920,-61.40,20240627,5770,33.28,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
+20250218,130715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7660,-70,5,-0.91,248499920,32254,46.60,7750,7930,7650,10040,5420,7730,7704.47,1.09,0,2722,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1270,18.24,1.91,12,0.19,420.00,4006.00,20700,20240215,-63.00,5770,20241209,32.76,8000,-4.25,20250217,6420,19.31,20250203,19920,-61.55,20240627,5770,32.76,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
+20250218,120716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7720,-10,5,-0.13,214831370,27869,40.26,7750,7930,7650,10040,5420,7730,7708.61,1.09,0,2282,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1280,18.38,1.93,12,0.17,420.00,4006.00,20700,20240215,-62.71,5770,20241209,33.80,8000,-3.50,20250217,6420,20.25,20250203,19920,-61.24,20240627,5770,33.80,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
+20250218,110715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7660,-70,5,-0.91,191544350,24843,35.89,7750,7930,7650,10040,5420,7730,7710.19,1.09,0,2373,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1270,18.24,1.91,12,0.15,420.00,4006.00,20700,20240215,-63.00,5770,20241209,32.76,8000,-4.25,20250217,6420,19.31,20250203,19920,-61.55,20240627,5770,32.76,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
+20250218,100715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7760,30,2,0.39,137967540,17857,25.80,7750,7930,7650,10040,5420,7730,7726.24,1.09,0,-297,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1287,18.48,1.94,12,0.11,420.00,4006.00,20700,20240215,-62.51,5770,20241209,34.49,8000,-3.00,20250217,6420,20.87,20250203,19920,-61.04,20240627,5770,34.49,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
+20250218,090717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7920,190,2,2.46,19720470,2540,3.67,7750,7930,7730,10040,5420,7730,7763.96,1.09,0,-83,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1314,18.86,1.98,12,0.02,420.00,4006.00,20700,20240215,-61.74,5770,20241209,37.26,8000,-1.00,20250217,6420,23.36,20250203,19920,-60.24,20240627,5770,37.26,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
 20250217,160715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7730,20,2,0.26,535790790,68301,45.21,7940,8000,7700,10020,5400,7710,7844.59,1.09,0,61,8096,7902,7676,7482,7256,8000,7580,84,2310,500,4930,10,1,16584962,1282,18.40,1.93,12,0.41,420.00,4006.00,20700,20240215,-62.66,5770,20241209,33.97,8000,-3.38,20250217,6420,20.40,20250203,19920,-61.19,20240627,5770,33.97,20241209,2.10,N,089890,500,84 억,,181150,N,N,0,N,00,N
 20250217,150714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7750,40,2,0.52,521528350,66455,43.99,7940,8000,7700,10020,5400,7710,7847.84,1.09,0,-85,8096,7902,7676,7482,7256,8000,7580,84,2310,500,4930,10,1,16584962,1285,18.45,1.93,12,0.40,420.00,4006.00,20700,20240215,-62.56,5770,20241209,34.32,8000,-3.12,20250217,6420,20.72,20250203,19920,-61.09,20240627,5770,34.32,20241209,2.10,N,089890,500,84 억,,181150,N,N,0,N,00,N
 20250217,140713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7760,50,2,0.65,473688810,60267,39.89,7940,8000,7700,10020,5400,7710,7859.84,1.09,0,-2176,8096,7902,7676,7482,7256,8000,7580,84,2310,500,4930,10,1,16584962,1287,18.48,1.94,12,0.36,420.00,4006.00,20700,20240215,-62.51,5770,20241209,34.49,8000,-3.00,20250217,6420,20.87,20250203,19920,-61.04,20240627,5770,34.49,20241209,2.10,N,089890,500,84 억,,181150,N,N,0,N,00,N
diff --git a/089970/price/prices-20250201.csv b/089970/price/prices-20250201.csv
index e2c43d32e443..56f394cf86c1 100644
--- a/089970/price/prices-20250201.csv
+++ b/089970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9730,1030,2,11.84,9292730290,945480,823.90,8600,10220,8600,11310,6090,8700,9828.82,1.96,0,49686,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2343,-35.64,1.71,12,3.93,-273.00,5679.00,20950,20240613,-53.56,5500,20241209,76.91,10220,-4.79,20250218,6640,46.54,20250102,20950,-53.56,20240613,5500,76.91,20241209,1.40,N,089970,100,24 억,,471194,N,N,427,N,00,N
+20250218,150717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9720,1020,2,11.72,9160599930,931893,812.06,8600,10220,8600,11310,6090,8700,9830.11,1.96,0,51756,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2340,-35.60,1.71,12,3.87,-273.00,5679.00,20950,20240613,-53.60,5500,20241209,76.73,10220,-4.89,20250218,6640,46.39,20250102,20950,-53.60,20240613,5500,76.73,20241209,1.40,N,089970,100,24 억,,471194,N,N,453,N,00,N
+20250218,140718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9680,980,2,11.26,8981931100,913463,796.00,8600,10220,8600,11310,6090,8700,9832.85,1.96,0,53296,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2331,-35.46,1.70,12,3.79,-273.00,5679.00,20950,20240613,-53.79,5500,20241209,76.00,10220,-5.28,20250218,6640,45.78,20250102,20950,-53.79,20240613,5500,76.00,20241209,1.40,N,089970,100,24 억,,471194,N,N,453,N,00,N
+20250218,130715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9740,1040,2,11.95,8631830690,877465,764.63,8600,10220,8600,11310,6090,8700,9837.25,1.96,0,47790,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2345,-35.68,1.72,12,3.64,-273.00,5679.00,20950,20240613,-53.51,5500,20241209,77.09,10220,-4.70,20250218,6640,46.69,20250102,20950,-53.51,20240613,5500,77.09,20241209,1.40,N,089970,100,24 억,,471194,N,N,453,N,00,N
+20250218,120717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9820,1120,2,12.87,8267804400,840325,732.26,8600,10220,8600,11310,6090,8700,9838.84,1.96,0,47654,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2364,-35.97,1.73,12,3.49,-273.00,5679.00,20950,20240613,-53.13,5500,20241209,78.55,10220,-3.91,20250218,6640,47.89,20250102,20950,-53.13,20240613,5500,78.55,20241209,1.40,N,089970,100,24 억,,471194,N,N,453,N,00,N
+20250218,110715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9870,1170,2,13.45,7967485700,809827,705.69,8600,10220,8600,11310,6090,8700,9838.52,1.96,0,42683,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2376,-36.15,1.74,12,3.36,-273.00,5679.00,20950,20240613,-52.89,5500,20241209,79.45,10220,-3.42,20250218,6640,48.64,20250102,20950,-52.89,20240613,5500,79.45,20241209,1.40,N,089970,100,24 억,,471194,N,N,453,N,00,N
+20250218,100715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9840,1140,2,13.10,6591937420,670199,584.02,8600,10220,8600,11310,6090,8700,9835.81,1.96,0,19861,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2369,-36.04,1.73,12,2.78,-273.00,5679.00,20950,20240613,-53.03,5500,20241209,78.91,10220,-3.72,20250218,6640,48.19,20250102,20950,-53.03,20240613,5500,78.91,20241209,1.40,N,089970,100,24 억,,471194,N,N,453,N,00,N
+20250218,090717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8990,290,2,3.33,153134200,17174,14.97,8600,9040,8600,11310,6090,8700,8916.79,1.96,0,4599,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2164,-32.93,1.58,12,0.07,-273.00,5679.00,20950,20240613,-57.09,5500,20241209,63.45,9040,-0.55,20250218,6640,35.39,20250102,20950,-57.09,20240613,5500,63.45,20241209,1.40,N,089970,100,24 억,,471194,N,N,453,N,00,N
 20250217,160715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8700,140,2,1.64,993541020,114619,105.09,8640,8790,8500,11120,6000,8560,8668.21,1.96,0,682,8993,8776,8433,8216,7873,8885,8325,24,2560,100,5990,10,1,24075595,2095,-31.87,1.53,12,0.48,-273.00,5679.00,20950,20240613,-58.47,5500,20241209,58.18,8790,-1.02,20250217,6640,31.02,20250102,20950,-58.47,20240613,5500,58.18,20241209,1.41,N,089970,100,24 억,,472099,N,N,453,N,00,N
 20250217,150714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8690,130,2,1.52,935513600,107939,98.96,8640,8790,8500,11120,6000,8560,8667.06,1.96,0,1196,8993,8776,8433,8216,7873,8885,8325,24,2560,100,5990,10,1,24075595,2092,-31.83,1.53,12,0.45,-273.00,5679.00,20950,20240613,-58.52,5500,20241209,58.00,8790,-1.14,20250217,6640,30.87,20250102,20950,-58.52,20240613,5500,58.00,20241209,1.41,N,089970,100,24 억,,472099,N,N,160,N,00,N
 20250217,140713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8640,80,2,0.93,840323820,96961,88.90,8640,8790,8500,11120,6000,8560,8666.62,1.96,0,1917,8993,8776,8433,8216,7873,8885,8325,24,2560,100,5990,10,1,24075595,2080,-31.65,1.52,12,0.40,-273.00,5679.00,20950,20240613,-58.76,5500,20241209,57.09,8790,-1.71,20250217,6640,30.12,20250102,20950,-58.76,20240613,5500,57.09,20241209,1.41,N,089970,100,24 억,,472099,N,N,160,N,00,N
diff --git a/089980/price/prices-20250201.csv b/089980/price/prices-20250201.csv
index 23f36af73b1c..1a0d7be3d50b 100644
--- a/089980/price/prices-20250201.csv
+++ b/089980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15650,-20,5,-0.13,803567380,51573,43.40,15790,15800,15470,20350,10970,15670,15581.14,3.04,0,4691,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2502,20.87,1.27,12,0.32,750.00,12348.00,29350,20240531,-46.68,14530,20250210,7.71,19640,-20.32,20250106,14530,7.71,20250210,29350,-46.68,20240531,14530,7.71,20250210,2.01,N,089980,500,79 억,,486166,N,N,222,N,00,N
+20250218,150718,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15580,-90,5,-0.57,732381220,47013,39.57,15790,15800,15470,20350,10970,15670,15578.27,3.04,0,6309,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2491,20.77,1.26,12,0.29,750.00,12348.00,29350,20240531,-46.92,14530,20250210,7.23,19640,-20.67,20250106,14530,7.23,20250210,29350,-46.92,20240531,14530,7.23,20250210,2.01,N,089980,500,79 억,,486166,N,N,84,N,00,N
+20250218,140718,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15580,-90,5,-0.57,587015410,37671,31.70,15790,15800,15470,20350,10970,15670,15582.69,3.04,0,2783,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2491,20.77,1.26,12,0.24,750.00,12348.00,29350,20240531,-46.92,14530,20250210,7.23,19640,-20.67,20250106,14530,7.23,20250210,29350,-46.92,20240531,14530,7.23,20250210,2.01,N,089980,500,79 억,,486166,N,N,84,N,00,N
+20250218,130715,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15530,-140,5,-0.89,506206860,32480,27.34,15790,15800,15470,20350,10970,15670,15585.19,3.04,0,-7,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2483,20.71,1.26,12,0.20,750.00,12348.00,29350,20240531,-47.09,14530,20250210,6.88,19640,-20.93,20250106,14530,6.88,20250210,29350,-47.09,20240531,14530,6.88,20250210,2.01,N,089980,500,79 억,,486166,N,N,84,N,00,N
+20250218,120717,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15530,-140,5,-0.89,404906080,25955,21.84,15790,15800,15470,20350,10970,15670,15600.31,3.04,0,-2577,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2483,20.71,1.26,12,0.16,750.00,12348.00,29350,20240531,-47.09,14530,20250210,6.88,19640,-20.93,20250106,14530,6.88,20250210,29350,-47.09,20240531,14530,6.88,20250210,2.01,N,089980,500,79 억,,486166,N,N,84,N,00,N
+20250218,110716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15580,-90,5,-0.57,242037450,15462,13.01,15790,15800,15570,20350,10970,15670,15653.70,3.04,0,-1910,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2491,20.77,1.26,12,0.10,750.00,12348.00,29350,20240531,-46.92,14530,20250210,7.23,19640,-20.67,20250106,14530,7.23,20250210,29350,-46.92,20240531,14530,7.23,20250210,2.01,N,089980,500,79 억,,486166,N,N,84,N,00,N
+20250218,100715,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15610,-60,5,-0.38,163874990,10460,8.80,15790,15800,15600,20350,10970,15670,15666.83,3.04,0,-2181,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2496,20.81,1.26,12,0.07,750.00,12348.00,29350,20240531,-46.81,14530,20250210,7.43,19640,-20.52,20250106,14530,7.43,20250210,29350,-46.81,20240531,14530,7.43,20250210,2.01,N,089980,500,79 억,,486166,N,N,84,N,00,N
+20250218,090717,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15660,-10,5,-0.06,64222910,4096,3.45,15790,15800,15620,20350,10970,15670,15679.42,3.04,0,-1464,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2504,20.88,1.27,12,0.03,750.00,12348.00,29350,20240531,-46.64,14530,20250210,7.78,19640,-20.26,20250106,14530,7.78,20250210,29350,-46.64,20240531,14530,7.78,20250210,2.01,N,089980,500,79 억,,486166,N,N,84,N,00,N
 20250217,160715,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15670,450,2,2.96,1843566170,118541,183.62,15220,15750,15220,19780,10660,15220,15546.93,2.87,0,26375,15533,15376,15183,15026,14833,15280,14930,80,4560,500,10950,10,1,15989037,2505,20.89,1.27,12,0.74,750.00,12348.00,29350,20240531,-46.61,14530,20250210,7.85,19640,-20.21,20250106,14530,7.85,20250210,29350,-46.61,20240531,14530,7.85,20250210,2.05,N,089980,500,79 억,,458330,N,N,84,N,00,N
 20250217,150714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15570,350,2,2.30,1622330770,104400,161.72,15220,15750,15220,19780,10660,15220,15539.57,2.87,0,26087,15533,15376,15183,15026,14833,15280,14930,80,4560,500,10950,10,1,15989037,2489,20.76,1.26,12,0.65,750.00,12348.00,29350,20240531,-46.95,14530,20250210,7.16,19640,-20.72,20250106,14530,7.16,20250210,29350,-46.95,20240531,14530,7.16,20250210,2.05,N,089980,500,79 억,,458330,N,N,89,N,00,N
 20250217,140714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15570,350,2,2.30,1344497740,86543,134.05,15220,15750,15220,19780,10660,15220,15535.60,2.87,0,21880,15533,15376,15183,15026,14833,15280,14930,80,4560,500,10950,10,1,15989037,2489,20.76,1.26,12,0.54,750.00,12348.00,29350,20240531,-46.95,14530,20250210,7.16,19640,-20.72,20250106,14530,7.16,20250210,29350,-46.95,20240531,14530,7.16,20250210,2.05,N,089980,500,79 억,,458330,N,N,89,N,00,N
diff --git a/090080/price/prices-20250201.csv b/090080/price/prices-20250201.csv
index 6f5428c1d619..e688152ed7ee 100644
--- a/090080/price/prices-20250201.csv
+++ b/090080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1090,-54,5,-4.72,1256076179,1156765,155.33,1131,1144,1072,1487,801,1144,1085.85,1.49,0,-48952,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,598,16.52,1.38,12,2.11,66.00,790.00,1485,20250124,-26.60,760,20241210,43.42,1485,-26.60,20250124,867,25.72,20250102,1485,-26.60,20250124,760,43.42,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
+20250218,150718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1078,-66,5,-5.77,1216086400,1119973,150.39,1131,1144,1072,1487,801,1144,1085.82,1.49,0,-39946,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,592,16.33,1.36,12,2.04,66.00,790.00,1485,20250124,-27.41,760,20241210,41.84,1485,-27.41,20250124,867,24.34,20250102,1485,-27.41,20250124,760,41.84,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
+20250218,140718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1074,-70,5,-6.12,1172082559,1079178,144.91,1131,1144,1072,1487,801,1144,1086.09,1.49,0,-30623,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,590,16.27,1.36,12,1.97,66.00,790.00,1485,20250124,-27.68,760,20241210,41.32,1485,-27.68,20250124,867,23.88,20250102,1485,-27.68,20250124,760,41.32,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
+20250218,130715,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1074,-70,5,-6.12,1071610686,986004,132.40,1131,1144,1072,1487,801,1144,1086.82,1.49,0,-24130,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,590,16.27,1.36,12,1.80,66.00,790.00,1485,20250124,-27.68,760,20241210,41.32,1485,-27.68,20250124,867,23.88,20250102,1485,-27.68,20250124,760,41.32,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
+20250218,120717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1074,-70,5,-6.12,938941592,862755,115.85,1131,1144,1072,1487,801,1144,1088.31,1.49,0,-27339,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,590,16.27,1.36,12,1.57,66.00,790.00,1485,20250124,-27.68,760,20241210,41.32,1485,-27.68,20250124,867,23.88,20250102,1485,-27.68,20250124,760,41.32,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
+20250218,110716,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1076,-68,5,-5.94,767095712,702776,94.37,1131,1144,1072,1487,801,1144,1091.52,1.49,0,-19187,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,591,16.30,1.36,12,1.28,66.00,790.00,1485,20250124,-27.54,760,20241210,41.58,1485,-27.54,20250124,867,24.11,20250102,1485,-27.54,20250124,760,41.58,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
+20250218,100716,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1077,-67,5,-5.86,609776152,556756,74.76,1131,1144,1072,1487,801,1144,1095.23,1.49,0,19070,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,591,16.32,1.36,12,1.01,66.00,790.00,1485,20250124,-27.47,760,20241210,41.71,1485,-27.47,20250124,867,24.22,20250102,1485,-27.47,20250124,760,41.71,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
+20250218,090718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1123,-21,5,-1.84,55585729,49251,6.61,1131,1144,1123,1487,801,1144,1128.62,1.49,0,7011,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,617,17.02,1.42,12,0.09,66.00,790.00,1485,20250124,-24.38,760,20241210,47.76,1485,-24.38,20250124,867,29.53,20250102,1485,-24.38,20250124,760,47.76,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
 20250217,160715,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1144,-31,5,-2.64,847275326,742778,118.06,1170,1196,1121,1527,823,1175,1140.68,1.30,0,84292,1303,1238,1179,1114,1055,1209,1085,275,352,500,820,1,1,54902259,628,17.33,1.45,12,1.35,66.00,790.00,1485,20250124,-22.96,760,20241210,50.53,1485,-22.96,20250124,867,31.95,20250102,1485,-22.96,20250124,760,50.53,20241210,0.32,N,090080,500,274 억,,712370,N,N,29,N,00,N
 20250217,150714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1136,-39,5,-3.32,807169247,707570,112.46,1170,1196,1121,1527,823,1175,1140.76,1.30,0,88896,1303,1238,1179,1114,1055,1209,1085,275,352,500,820,1,1,54902259,624,17.21,1.44,12,1.29,66.00,790.00,1485,20250124,-23.50,760,20241210,49.47,1485,-23.50,20250124,867,31.03,20250102,1485,-23.50,20250124,760,49.47,20241210,0.32,N,090080,500,274 억,,712370,N,N,40,N,00,N
 20250217,140714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1138,-37,5,-3.15,727994062,637965,101.40,1170,1196,1121,1527,823,1175,1141.12,1.30,0,87320,1303,1238,1179,1114,1055,1209,1085,275,352,500,820,1,1,54902259,625,17.24,1.44,12,1.16,66.00,790.00,1485,20250124,-23.37,760,20241210,49.74,1485,-23.37,20250124,867,31.26,20250102,1485,-23.37,20250124,760,49.74,20241210,0.32,N,090080,500,274 억,,712370,N,N,40,N,00,N
diff --git a/090150/price/prices-20250201.csv b/090150/price/prices-20250201.csv
index c640183aea60..9304dff8842c 100644
--- a/090150/price/prices-20250201.csv
+++ b/090150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,826,-12,5,-1.43,143487054,173833,195.36,838,848,815,1089,587,838,825.43,0.86,0,5629,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,346,-0.97,0.76,12,0.42,-848.00,1087.00,1547,20240308,-46.61,689,20241209,19.88,1127,-26.71,20250106,809,2.10,20250203,1547,-46.61,20240308,689,19.88,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
+20250218,150718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,827,-11,5,-1.31,138424949,167716,188.49,838,848,815,1089,587,838,825.35,0.86,0,10589,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,346,-0.98,0.76,12,0.40,-848.00,1087.00,1547,20240308,-46.54,689,20241209,20.03,1127,-26.62,20250106,809,2.22,20250203,1547,-46.54,20240308,689,20.03,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
+20250218,140718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,830,-8,5,-0.95,124617731,150928,169.62,838,848,815,1089,587,838,825.68,0.86,0,5935,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,348,-0.98,0.76,12,0.36,-848.00,1087.00,1547,20240308,-46.35,689,20241209,20.46,1127,-26.35,20250106,809,2.60,20250203,1547,-46.35,20240308,689,20.46,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
+20250218,130716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,827,-11,5,-1.31,75521585,91149,102.44,838,848,820,1089,587,838,828.55,0.86,0,2569,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,346,-0.98,0.76,12,0.22,-848.00,1087.00,1547,20240308,-46.54,689,20241209,20.03,1127,-26.62,20250106,809,2.22,20250203,1547,-46.54,20240308,689,20.03,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
+20250218,120717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,840,2,2,0.24,37968193,45748,51.41,838,848,827,1089,587,838,829.94,0.86,0,-1670,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,352,-0.99,0.77,12,0.11,-848.00,1087.00,1547,20240308,-45.70,689,20241209,21.92,1127,-25.47,20250106,809,3.83,20250203,1547,-45.70,20240308,689,21.92,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
+20250218,110716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,837,-1,5,-0.12,35811549,43171,48.52,838,848,827,1089,587,838,829.53,0.86,0,-1807,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,350,-0.99,0.77,12,0.10,-848.00,1087.00,1547,20240308,-45.90,689,20241209,21.48,1127,-25.73,20250106,809,3.46,20250203,1547,-45.90,20240308,689,21.48,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
+20250218,100716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,833,-5,5,-0.60,5394224,6478,7.28,838,848,830,1089,587,838,832.70,0.86,0,500,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,349,-0.98,0.77,12,0.02,-848.00,1087.00,1547,20240308,-46.15,689,20241209,20.90,1127,-26.09,20250106,809,2.97,20250203,1547,-46.15,20240308,689,20.90,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
+20250218,090718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,848,10,2,1.19,290043,347,0.39,838,848,830,1089,587,838,835.86,0.86,0,-70,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,355,-1.00,0.78,12,0.00,-848.00,1087.00,1547,20240308,-45.18,689,20241209,23.08,1127,-24.76,20250106,809,4.82,20250203,1547,-45.18,20240308,689,23.08,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
 20250217,160716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,838,-18,5,-2.10,74891712,88863,49.79,852,864,838,1112,600,856,842.78,0.86,0,3041,882,868,850,836,818,872,840,209,256,500,590,1,1,41875293,351,-0.99,0.77,12,0.21,-848.00,1087.00,1547,20240308,-45.83,689,20241209,21.63,1127,-25.64,20250106,809,3.58,20250203,1547,-45.83,20240308,689,21.63,20241209,1.08,N,090150,500,209 억,,358432,N,N,0,N,00,N
 20250217,150715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,842,-14,5,-1.64,67455054,80016,44.83,852,864,839,1112,600,856,843.02,0.86,0,4497,882,868,850,836,818,872,840,209,256,500,590,1,1,41875293,353,-0.99,0.77,12,0.19,-848.00,1087.00,1547,20240308,-45.57,689,20241209,22.21,1127,-25.29,20250106,809,4.08,20250203,1547,-45.57,20240308,689,22.21,20241209,1.08,N,090150,500,209 억,,358432,N,N,0,N,00,N
 20250217,140714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,842,-14,5,-1.64,62223951,73806,41.35,852,864,839,1112,600,856,843.07,0.86,0,4733,882,868,850,836,818,872,840,209,256,500,590,1,1,41875293,353,-0.99,0.77,12,0.18,-848.00,1087.00,1547,20240308,-45.57,689,20241209,22.21,1127,-25.29,20250106,809,4.08,20250203,1547,-45.57,20240308,689,22.21,20241209,1.08,N,090150,500,209 억,,358432,N,N,0,N,00,N
diff --git a/090350/price/prices-20250201.csv b/090350/price/prices-20250201.csv
index 424e556d295d..b832f89aba71 100644
--- a/090350/price/prices-20250201.csv
+++ b/090350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7670,-30,5,-0.39,590936140,77251,110.40,7720,7730,7610,10010,5390,7700,7649.53,6.88,0,18668,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1534,5.63,0.42,12,0.39,1362.00,18290.00,12730,20240214,-39.75,7310,20250203,4.92,8070,-4.96,20250114,7310,4.92,20250203,11810,-35.06,20240517,7310,4.92,20250203,1.98,N,090350,500,100 억,,1375194,N,N,37,N,00,N
+20250218,150718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,-20,5,-0.26,574917770,75163,107.42,7720,7730,7610,10010,5390,7700,7648.95,6.88,0,19869,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1536,5.64,0.42,12,0.38,1362.00,18290.00,12730,20240214,-39.67,7310,20250203,5.06,8070,-4.83,20250114,7310,5.06,20250203,11810,-34.97,20240517,7310,5.06,20250203,1.98,N,090350,500,100 억,,1375194,N,N,12,N,00,N
+20250218,140719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7650,-50,5,-0.65,510102190,66720,95.35,7720,7730,7610,10010,5390,7700,7645.42,6.88,0,19766,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1530,5.62,0.42,12,0.33,1362.00,18290.00,12730,20240214,-39.91,7310,20250203,4.65,8070,-5.20,20250114,7310,4.65,20250203,11810,-35.22,20240517,7310,4.65,20250203,1.98,N,090350,500,100 억,,1375194,N,N,12,N,00,N
+20250218,130716,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7620,-80,5,-1.04,429180150,56126,80.21,7720,7730,7610,10010,5390,7700,7646.73,6.88,0,18921,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1524,5.59,0.42,12,0.28,1362.00,18290.00,12730,20240214,-40.14,7310,20250203,4.24,8070,-5.58,20250114,7310,4.24,20250203,11810,-35.48,20240517,7310,4.24,20250203,1.98,N,090350,500,100 억,,1375194,N,N,12,N,00,N
+20250218,120718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,-20,5,-0.26,138827930,18100,25.87,7720,7730,7630,10010,5390,7700,7670.05,6.88,0,3647,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1536,5.64,0.42,12,0.09,1362.00,18290.00,12730,20240214,-39.67,7310,20250203,5.06,8070,-4.83,20250114,7310,5.06,20250203,11810,-34.97,20240517,7310,5.06,20250203,1.98,N,090350,500,100 억,,1375194,N,N,12,N,00,N
+20250218,110717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7670,-30,5,-0.39,59883890,7783,11.12,7720,7730,7660,10010,5390,7700,7694.19,6.88,0,-1780,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1534,5.63,0.42,12,0.04,1362.00,18290.00,12730,20240214,-39.75,7310,20250203,4.92,8070,-4.96,20250114,7310,4.92,20250203,11810,-35.06,20240517,7310,4.92,20250203,1.98,N,090350,500,100 억,,1375194,N,N,12,N,00,N
+20250218,100716,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7720,20,2,0.26,32660750,4234,6.05,7720,7730,7690,10010,5390,7700,7713.92,6.88,0,-1177,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1544,5.67,0.42,12,0.02,1362.00,18290.00,12730,20240214,-39.36,7310,20250203,5.61,8070,-4.34,20250114,7310,5.61,20250203,11810,-34.63,20240517,7310,5.61,20250203,1.98,N,090350,500,100 억,,1375194,N,N,12,N,00,N
+20250218,090718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7730,30,2,0.39,6961170,902,1.29,7720,7730,7700,10010,5390,7700,7717.48,6.88,0,-380,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1546,5.68,0.42,12,0.00,1362.00,18290.00,12730,20240214,-39.28,7310,20250203,5.75,8070,-4.21,20250114,7310,5.75,20250203,11810,-34.55,20240517,7310,5.75,20250203,1.98,N,090350,500,100 억,,1375194,N,N,12,N,00,N
 20250217,160716,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7700,90,2,1.18,538277910,69960,122.47,7660,7770,7620,9890,5330,7610,7694.08,6.87,0,13060,7770,7690,7650,7570,7530,7670,7550,100,2280,500,5780,10,1,20000000,1540,5.65,0.42,12,0.35,1362.00,18290.00,12730,20240214,-39.51,7310,20250203,5.34,8070,-4.58,20250114,7310,5.34,20250203,11810,-34.80,20240517,7310,5.34,20250203,2.04,N,090350,500,100 억,,1373741,N,N,12,N,00,N
 20250217,150715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7640,30,2,0.39,517040120,67188,117.62,7660,7770,7620,9890,5330,7610,7695.42,6.87,0,12413,7770,7690,7650,7570,7530,7670,7550,100,2280,500,5780,10,1,20000000,1528,5.61,0.42,12,0.34,1362.00,18290.00,12730,20240214,-39.98,7310,20250203,4.51,8070,-5.33,20250114,7310,4.51,20250203,11810,-35.31,20240517,7310,4.51,20250203,2.04,N,090350,500,100 억,,1373741,N,N,88,N,00,N
 20250217,140715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7660,50,2,0.66,434384490,56370,98.68,7660,7770,7620,9890,5330,7610,7705.95,6.87,0,9528,7770,7690,7650,7570,7530,7670,7550,100,2280,500,5780,10,1,20000000,1532,5.62,0.42,12,0.28,1362.00,18290.00,12730,20240214,-39.83,7310,20250203,4.79,8070,-5.08,20250114,7310,4.79,20250203,11810,-35.14,20240517,7310,4.79,20250203,2.04,N,090350,500,100 억,,1373741,N,N,88,N,00,N
diff --git a/090360/price/prices-20250201.csv b/090360/price/prices-20250201.csv
index 8ebb23967eb1..b4afa2f7220e 100644
--- a/090360/price/prices-20250201.csv
+++ b/090360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29150,1650,2,6.00,12995433300,454952,418.02,27700,29350,27450,35750,19250,27500,28562.14,1.63,0,26171,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2842,410.56,3.16,12,4.67,71.00,9226.00,39500,20240227,-26.20,17880,20241210,63.03,31500,-7.46,20250121,23650,23.26,20250102,39500,-26.20,20240227,17880,63.03,20241210,3.77,N,090360,500,48 억,,159097,N,N,161,N,00,N
+20250218,150719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28950,1450,2,5.27,12374380350,433595,398.40,27700,29350,27450,35750,19250,27500,28539.03,1.63,0,23656,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2823,407.75,3.14,12,4.45,71.00,9226.00,39500,20240227,-26.71,17880,20241210,61.91,31500,-8.10,20250121,23650,22.41,20250102,39500,-26.71,20240227,17880,61.91,20241210,3.77,N,090360,500,48 억,,159097,N,N,122,N,00,N
+20250218,140719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28650,1150,2,4.18,10780023350,378468,347.75,27700,29350,27450,35750,19250,27500,28483.32,1.63,0,30683,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2793,403.52,3.11,12,3.88,71.00,9226.00,39500,20240227,-27.47,17880,20241210,60.23,31500,-9.05,20250121,23650,21.14,20250102,39500,-27.47,20240227,17880,60.23,20241210,3.77,N,090360,500,48 억,,159097,N,N,122,N,00,N
+20250218,130716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28850,1350,2,4.91,10157739100,356829,327.87,27700,29350,27450,35750,19250,27500,28466.69,1.63,0,29422,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2813,406.34,3.13,12,3.66,71.00,9226.00,39500,20240227,-26.96,17880,20241210,61.35,31500,-8.41,20250121,23650,21.99,20250102,39500,-26.96,20240227,17880,61.35,20241210,3.77,N,090360,500,48 억,,159097,N,N,122,N,00,N
+20250218,120718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28800,1300,2,4.73,8334962900,293946,270.09,27700,29100,27450,35750,19250,27500,28355.42,1.63,0,15487,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2808,405.63,3.12,12,3.01,71.00,9226.00,39500,20240227,-27.09,17880,20241210,61.07,31500,-8.57,20250121,23650,21.78,20250102,39500,-27.09,20240227,17880,61.07,20241210,3.77,N,090360,500,48 억,,159097,N,N,122,N,00,N
+20250218,110717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28750,1250,2,4.55,6963307000,246396,226.40,27700,29100,27450,35750,19250,27500,28260.64,1.63,0,1830,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2803,404.93,3.12,12,2.53,71.00,9226.00,39500,20240227,-27.22,17880,20241210,60.79,31500,-8.73,20250121,23650,21.56,20250102,39500,-27.22,20240227,17880,60.79,20241210,3.77,N,090360,500,48 억,,159097,N,N,122,N,00,N
+20250218,100716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28050,550,2,2.00,3809835150,135996,124.96,27700,28500,27450,35750,19250,27500,28014.32,1.63,0,-475,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2735,395.07,3.04,12,1.39,71.00,9226.00,39500,20240227,-28.99,17880,20241210,56.88,31500,-10.95,20250121,23650,18.60,20250102,39500,-28.99,20240227,17880,56.88,20241210,3.77,N,090360,500,48 억,,159097,N,N,122,N,00,N
+20250218,090718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27800,300,2,1.09,406759550,14649,13.46,27700,27950,27600,35750,19250,27500,27767.07,1.63,0,976,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2711,391.55,3.01,12,0.15,71.00,9226.00,39500,20240227,-29.62,17880,20241210,55.48,31500,-11.75,20250121,23650,17.55,20250102,39500,-29.62,20240227,17880,55.48,20241210,3.77,N,090360,500,48 억,,159097,N,N,122,N,00,N
 20250217,160716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27500,150,2,0.55,2840617600,104336,68.00,27400,27550,26800,35550,19150,27350,27225.06,1.48,0,15100,28416,27882,27516,26982,26616,27700,26800,49,8200,500,20230,50,1,9750000,2681,387.32,2.98,12,1.07,71.00,9226.00,39500,20240227,-30.38,17880,20241210,53.80,31500,-12.70,20250121,23650,16.28,20250102,39500,-30.38,20240227,17880,53.80,20241210,3.78,N,090360,500,48 억,,144058,N,N,122,N,00,N
 20250217,150715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27500,150,2,0.55,2733065500,100424,65.45,27400,27550,26800,35550,19150,27350,27215.25,1.48,0,14749,28416,27882,27516,26982,26616,27700,26800,49,8200,500,20230,50,1,9750000,2681,387.32,2.98,12,1.03,71.00,9226.00,39500,20240227,-30.38,17880,20241210,53.80,31500,-12.70,20250121,23650,16.28,20250102,39500,-30.38,20240227,17880,53.80,20241210,3.78,N,090360,500,48 억,,144058,N,N,0,N,00,N
 20250217,140715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27500,150,2,0.55,2573377500,94614,61.67,27400,27550,26800,35550,19150,27350,27198.68,1.48,0,14647,28416,27882,27516,26982,26616,27700,26800,49,8200,500,20230,50,1,9750000,2681,387.32,2.98,12,0.97,71.00,9226.00,39500,20240227,-30.38,17880,20241210,53.80,31500,-12.70,20250121,23650,16.28,20250102,39500,-30.38,20240227,17880,53.80,20241210,3.78,N,090360,500,48 억,,144058,N,N,0,N,00,N
diff --git a/090370/price/prices-20250201.csv b/090370/price/prices-20250201.csv
index 452241119cfb..4a1b971763e8 100644
--- a/090370/price/prices-20250201.csv
+++ b/090370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1350,53,2,4.09,58683660,44439,162.92,1295,1371,1295,1686,908,1297,1320.54,0.00,0,460,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,336,-4.61,0.47,12,0.18,-293.00,2885.00,2360,20240220,-42.80,1164,20241204,15.98,1450,-6.90,20250214,1210,11.57,20250210,2360,-42.80,20240220,1164,15.98,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
+20250218,150719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1336,39,2,3.01,55425669,42022,154.06,1295,1371,1295,1686,908,1297,1318.97,0.00,0,488,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,333,-4.56,0.46,12,0.17,-293.00,2885.00,2360,20240220,-43.39,1164,20241204,14.78,1450,-7.86,20250214,1210,10.41,20250210,2360,-43.39,20240220,1164,14.78,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
+20250218,140719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1330,33,2,2.54,42208550,32086,117.63,1295,1371,1295,1686,908,1297,1315.48,0.00,0,-299,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,331,-4.54,0.46,12,0.13,-293.00,2885.00,2360,20240220,-43.64,1164,20241204,14.26,1450,-8.28,20250214,1210,9.92,20250210,2360,-43.64,20240220,1164,14.26,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
+20250218,130717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1336,39,2,3.01,40002031,30431,111.56,1295,1371,1295,1686,908,1297,1314.52,0.00,0,-244,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,333,-4.56,0.46,12,0.12,-293.00,2885.00,2360,20240220,-43.39,1164,20241204,14.78,1450,-7.86,20250214,1210,10.41,20250210,2360,-43.39,20240220,1164,14.78,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
+20250218,120718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1327,30,2,2.31,34286086,26126,95.78,1295,1371,1295,1686,908,1297,1312.34,0.00,0,-16,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,330,-4.53,0.46,12,0.10,-293.00,2885.00,2360,20240220,-43.77,1164,20241204,14.00,1450,-8.48,20250214,1210,9.67,20250210,2360,-43.77,20240220,1164,14.00,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
+20250218,110717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1310,13,2,1.00,21671175,16605,60.88,1295,1371,1295,1686,908,1297,1305.10,0.00,0,665,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,326,-4.47,0.45,12,0.07,-293.00,2885.00,2360,20240220,-44.49,1164,20241204,12.54,1450,-9.66,20250214,1210,8.26,20250210,2360,-44.49,20240220,1164,12.54,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
+20250218,100717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1299,2,2,0.15,11180753,8568,31.41,1295,1371,1295,1686,908,1297,1304.94,0.00,0,45,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,324,-4.43,0.45,12,0.03,-293.00,2885.00,2360,20240220,-44.96,1164,20241204,11.60,1450,-10.41,20250214,1210,7.36,20250210,2360,-44.96,20240220,1164,11.60,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
+20250218,090719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1322,25,2,1.93,5389962,4117,15.09,1295,1371,1295,1686,908,1297,1309.20,0.00,0,-583,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,329,-4.51,0.46,12,0.02,-293.00,2885.00,2360,20240220,-43.98,1164,20241204,13.57,1450,-8.83,20250214,1210,9.26,20250210,2360,-43.98,20240220,1164,13.57,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
 20250217,160717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1297,13,2,1.01,34905275,27046,5.03,1285,1329,1271,1669,899,1284,1290.59,0.00,0,32,1531,1407,1326,1202,1121,1469,1264,623,385,2500,870,1,1,24904689,323,-4.43,0.45,12,0.11,-293.00,2885.00,2360,20240220,-45.04,1164,20241204,11.43,1450,-10.55,20250214,1210,7.19,20250210,2360,-45.04,20240220,1164,11.43,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
 20250217,150716,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1297,13,2,1.01,17748559,13818,2.57,1285,1329,1271,1669,899,1284,1284.45,0.00,0,148,1531,1407,1326,1202,1121,1469,1264,623,385,2500,870,1,1,24904689,323,-4.43,0.45,12,0.06,-293.00,2885.00,2360,20240220,-45.04,1164,20241204,11.43,1450,-10.55,20250214,1210,7.19,20250210,2360,-45.04,20240220,1164,11.43,20241204,0.00,N,090370,2500,622 억,,0,N,N,19,N,00,N
 20250217,140715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1286,2,2,0.16,16388181,12765,2.37,1285,1329,1271,1669,899,1284,1283.84,0.00,0,380,1531,1407,1326,1202,1121,1469,1264,623,385,2500,870,1,1,24904689,320,-4.39,0.45,12,0.05,-293.00,2885.00,2360,20240220,-45.51,1164,20241204,10.48,1450,-11.31,20250214,1210,6.28,20250210,2360,-45.51,20240220,1164,10.48,20241204,0.00,N,090370,2500,622 억,,0,N,N,19,N,00,N
diff --git a/090410/price/prices-20250201.csv b/090410/price/prices-20250201.csv
index ec7ea211860e..f3204190bf20 100644
--- a/090410/price/prices-20250201.csv
+++ b/090410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1702,-3,5,-0.18,422000839,247816,85.26,1707,1730,1691,2215,1194,1705,1702.88,0.79,0,4524,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,784,3.25,0.69,12,0.54,523.00,2473.00,2110,20250114,-19.34,1352,20240909,25.89,2110,-19.34,20250114,1507,12.94,20250102,2110,-19.34,20250114,1352,25.89,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
+20250218,150719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1704,-1,5,-0.06,397989153,233713,80.41,1707,1730,1691,2215,1194,1705,1702.90,0.79,0,5649,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,785,3.26,0.69,12,0.51,523.00,2473.00,2110,20250114,-19.24,1352,20240909,26.04,2110,-19.24,20250114,1507,13.07,20250102,2110,-19.24,20250114,1352,26.04,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
+20250218,140720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,-5,5,-0.29,354393308,208091,71.59,1707,1730,1691,2215,1194,1705,1703.07,0.79,0,5805,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,783,3.25,0.69,12,0.45,523.00,2473.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1507,12.81,20250102,2110,-19.43,20250114,1352,25.74,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
+20250218,130717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1711,6,2,0.35,330458430,194038,66.76,1707,1730,1691,2215,1194,1705,1703.06,0.79,0,4955,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,788,3.27,0.69,12,0.42,523.00,2473.00,2110,20250114,-18.91,1352,20240909,26.55,2110,-18.91,20250114,1507,13.54,20250102,2110,-18.91,20250114,1352,26.55,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
+20250218,120719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1705,0,3,0.00,290788782,170765,58.75,1707,1730,1691,2215,1194,1705,1702.86,0.79,0,936,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,786,3.26,0.69,12,0.37,523.00,2473.00,2110,20250114,-19.19,1352,20240909,26.11,2110,-19.19,20250114,1507,13.14,20250102,2110,-19.19,20250114,1352,26.11,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
+20250218,110717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1698,-7,5,-0.41,261315565,153456,52.80,1707,1730,1691,2215,1194,1705,1702.87,0.79,0,2413,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,783,3.25,0.69,12,0.33,523.00,2473.00,2110,20250114,-19.53,1352,20240909,25.59,2110,-19.53,20250114,1507,12.67,20250102,2110,-19.53,20250114,1352,25.59,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
+20250218,100717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,-5,5,-0.29,197187001,115651,39.79,1707,1730,1693,2215,1194,1705,1705.02,0.79,0,3684,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,783,3.25,0.69,12,0.25,523.00,2473.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1507,12.81,20250102,2110,-19.43,20250114,1352,25.74,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
+20250218,090719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1710,5,2,0.29,52646879,30698,10.56,1707,1730,1705,2215,1194,1705,1714.99,0.79,0,12737,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,788,3.27,0.69,12,0.07,523.00,2473.00,2110,20250114,-18.96,1352,20240909,26.48,2110,-18.96,20250114,1507,13.47,20250102,2110,-18.96,20250114,1352,26.48,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
 20250217,160717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1705,12,2,0.71,467305507,274160,70.84,1693,1715,1692,2200,1186,1693,1704.49,0.72,0,32905,1744,1718,1694,1668,1644,1706,1656,46,507,100,1180,1,1,46084095,786,3.26,0.69,12,0.59,523.00,2473.00,2110,20250114,-19.19,1352,20240909,26.11,2110,-19.19,20250114,1507,13.14,20250102,2110,-19.19,20250114,1352,26.11,20240909,6.32,N,090410,100,46 억,,332823,N,N,0,N,00,N
 20250217,150716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1711,18,2,1.06,444671604,260899,67.41,1693,1715,1692,2200,1186,1693,1704.38,0.72,0,32561,1744,1718,1694,1668,1644,1706,1656,46,507,100,1180,1,1,46084095,788,3.27,0.69,12,0.57,523.00,2473.00,2110,20250114,-18.91,1352,20240909,26.55,2110,-18.91,20250114,1507,13.54,20250102,2110,-18.91,20250114,1352,26.55,20240909,6.32,N,090410,100,46 억,,332823,N,N,0,N,00,N
 20250217,140716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1703,10,2,0.59,306592383,180035,46.52,1693,1715,1692,2200,1186,1693,1702.96,0.72,0,6509,1744,1718,1694,1668,1644,1706,1656,46,507,100,1180,1,1,46084095,785,3.26,0.69,12,0.39,523.00,2473.00,2110,20250114,-19.29,1352,20240909,25.96,2110,-19.29,20250114,1507,13.01,20250102,2110,-19.29,20250114,1352,25.96,20240909,6.32,N,090410,100,46 억,,332823,N,N,0,N,00,N
diff --git a/090430/price/prices-20250201.csv b/090430/price/prices-20250201.csv
index 2a4af5a83245..52efd4143603 100644
--- a/090430/price/prices-20250201.csv
+++ b/090430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115000,-3400,5,-2.87,42773871500,370194,242.38,118400,118900,114300,153900,82900,118400,115545.36,26.35,0,-46949,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,67267,44.10,1.62,12,0.63,2608.00,70987.00,200500,20240531,-42.64,99500,20241209,15.58,130000,-11.54,20250131,101500,13.30,20250102,200500,-42.64,20240531,99500,15.58,20241209,0.57,N,090430,500,292 억,,15415571,N,N,16257,N,00,N
+20250218,150719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115000,-3400,5,-2.87,39847006800,344748,225.72,118400,118900,114300,153900,82900,118400,115582.87,26.35,0,-44798,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,67267,44.10,1.62,12,0.59,2608.00,70987.00,200500,20240531,-42.64,99500,20241209,15.58,130000,-11.54,20250131,101500,13.30,20250102,200500,-42.64,20240531,99500,15.58,20241209,0.57,N,090430,500,292 억,,15415571,N,N,2460,N,00,N
+20250218,140720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114900,-3500,5,-2.96,35984364800,311175,203.74,118400,118900,114300,153900,82900,118400,115640.15,26.35,0,-45116,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,67208,44.06,1.62,12,0.53,2608.00,70987.00,200500,20240531,-42.69,99500,20241209,15.48,130000,-11.62,20250131,101500,13.20,20250102,200500,-42.69,20240531,99500,15.48,20241209,0.57,N,090430,500,292 억,,15415571,N,N,2460,N,00,N
+20250218,130717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114700,-3700,5,-3.12,31380967500,271079,177.49,118400,118900,114300,153900,82900,118400,115763.04,26.35,0,-45237,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,67091,43.98,1.62,12,0.46,2608.00,70987.00,200500,20240531,-42.79,99500,20241209,15.28,130000,-11.77,20250131,101500,13.00,20250102,200500,-42.79,20240531,99500,15.28,20241209,0.57,N,090430,500,292 억,,15415571,N,N,2460,N,00,N
+20250218,120719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115200,-3200,5,-2.70,21723424500,186902,122.37,118400,118900,114700,153900,82900,118400,116228.78,26.35,0,-38508,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,67384,44.17,1.62,12,0.32,2608.00,70987.00,200500,20240531,-42.54,99500,20241209,15.78,130000,-11.38,20250131,101500,13.50,20250102,200500,-42.54,20240531,99500,15.78,20241209,0.57,N,090430,500,292 억,,15415571,N,N,2460,N,00,N
+20250218,110718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115100,-3300,5,-2.79,16844877300,144529,94.63,118400,118900,114700,153900,82900,118400,116549.96,26.35,0,-29834,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,67325,44.13,1.62,12,0.25,2608.00,70987.00,200500,20240531,-42.59,99500,20241209,15.68,130000,-11.46,20250131,101500,13.40,20250102,200500,-42.59,20240531,99500,15.68,20241209,0.57,N,090430,500,292 억,,15415571,N,N,2460,N,00,N
+20250218,100717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116800,-1600,5,-1.35,6551873600,55570,36.38,118400,118900,116700,153900,82900,118400,117902.94,26.35,0,-8207,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,68320,44.79,1.65,12,0.10,2608.00,70987.00,200500,20240531,-41.75,99500,20241209,17.39,130000,-10.15,20250131,101500,15.07,20250102,200500,-41.75,20240531,99500,17.39,20241209,0.57,N,090430,500,292 억,,15415571,N,N,2460,N,00,N
+20250218,090719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118500,100,2,0.08,514673300,4348,2.85,118400,118700,118100,153900,82900,118400,118370.02,26.35,0,44,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,69314,45.44,1.67,12,0.01,2608.00,70987.00,200500,20240531,-40.90,99500,20241209,19.10,130000,-8.85,20250131,101500,16.75,20250102,200500,-40.90,20240531,99500,19.10,20241209,0.57,N,090430,500,292 억,,15415571,N,N,2460,N,00,N
 20250217,160717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118400,-700,5,-0.59,18050972100,152157,46.99,120000,120200,118000,154800,83400,119100,118633.85,26.43,0,-20534,122166,120632,118866,117332,115566,121400,118100,292,35700,500,83370,100,1,58492759,69255,45.40,1.67,12,0.26,2608.00,70987.00,200500,20240531,-40.95,99500,20241209,18.99,130000,-8.92,20250131,101500,16.65,20250102,200500,-40.95,20240531,99500,18.99,20241209,0.57,N,090430,500,292 억,,15456925,N,N,2460,N,00,N
 20250217,150716,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118100,-1000,5,-0.84,16683445100,140592,43.42,120000,120200,118000,154800,83400,119100,118665.49,26.43,0,-19284,122166,120632,118866,117332,115566,121400,118100,292,35700,500,83370,100,1,58492759,69080,45.28,1.66,12,0.24,2608.00,70987.00,200500,20240531,-41.10,99500,20241209,18.69,130000,-9.15,20250131,101500,16.35,20250102,200500,-41.10,20240531,99500,18.69,20241209,0.57,N,090430,500,292 억,,15456925,N,N,4559,N,00,N
 20250217,140716,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118500,-600,5,-0.50,13507811400,113757,35.13,120000,120200,118000,154800,83400,119100,118742.49,26.43,0,-15670,122166,120632,118866,117332,115566,121400,118100,292,35700,500,83370,100,1,58492759,69314,45.44,1.67,12,0.19,2608.00,70987.00,200500,20240531,-40.90,99500,20241209,19.10,130000,-8.85,20250131,101500,16.75,20250102,200500,-40.90,20240531,99500,19.10,20241209,0.57,N,090430,500,292 억,,15456925,N,N,4559,N,00,N
diff --git a/090460/price/prices-20250201.csv b/090460/price/prices-20250201.csv
index 5df8e2de0115..d505e348980c 100644
--- a/090460/price/prices-20250201.csv
+++ b/090460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16090,-490,5,-2.96,7874690190,490890,213.33,16700,16700,15830,21550,11610,16580,16041.28,14.78,0,-140742,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5545,6.12,0.80,12,1.42,2631.00,20155.00,27400,20240717,-41.28,14400,20241209,11.74,18060,-10.91,20250108,14540,10.66,20250203,27400,-41.28,20240717,14400,11.74,20241209,3.22,N,090460,500,172 억,,5095078,N,N,762,N,00,N
+20250218,150720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16060,-520,5,-3.14,7566707570,471728,205.00,16700,16700,15830,21550,11610,16580,16040.05,14.78,0,-145846,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5535,6.10,0.80,12,1.37,2631.00,20155.00,27400,20240717,-41.39,14400,20241209,11.53,18060,-11.07,20250108,14540,10.45,20250203,27400,-41.39,20240717,14400,11.53,20241209,3.22,N,090460,500,172 억,,5095078,N,N,576,N,00,N
+20250218,140720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15950,-630,5,-3.80,6805223770,424198,184.35,16700,16700,15830,21550,11610,16580,16042.17,14.78,0,-164245,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5497,6.06,0.79,12,1.23,2631.00,20155.00,27400,20240717,-41.79,14400,20241209,10.76,18060,-11.68,20250108,14540,9.70,20250203,27400,-41.79,20240717,14400,10.76,20241209,3.22,N,090460,500,172 억,,5095078,N,N,576,N,00,N
+20250218,130717,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15990,-590,5,-3.56,6252628470,389654,169.34,16700,16700,15830,21550,11610,16580,16046.19,14.78,0,-166945,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5511,6.08,0.79,12,1.13,2631.00,20155.00,27400,20240717,-41.64,14400,20241209,11.04,18060,-11.46,20250108,14540,9.97,20250203,27400,-41.64,20240717,14400,11.04,20241209,3.22,N,090460,500,172 억,,5095078,N,N,576,N,00,N
+20250218,120719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15930,-650,5,-3.92,5807604620,361742,157.21,16700,16700,15830,21550,11610,16580,16054.10,14.78,0,-160322,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5490,6.05,0.79,12,1.05,2631.00,20155.00,27400,20240717,-41.86,14400,20241209,10.62,18060,-11.79,20250108,14540,9.56,20250203,27400,-41.86,20240717,14400,10.62,20241209,3.22,N,090460,500,172 억,,5095078,N,N,576,N,00,N
+20250218,110718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15900,-680,5,-4.10,4871448740,302754,131.57,16700,16700,15850,21550,11610,16580,16089.95,14.78,0,-141710,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5480,6.04,0.79,12,0.88,2631.00,20155.00,27400,20240717,-41.97,14400,20241209,10.42,18060,-11.96,20250108,14540,9.35,20250203,27400,-41.97,20240717,14400,10.42,20241209,3.22,N,090460,500,172 억,,5095078,N,N,576,N,00,N
+20250218,100718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15970,-610,5,-3.68,3480857090,215392,93.61,16700,16700,15910,21550,11610,16580,16159.96,14.78,0,-82124,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5504,6.07,0.79,12,0.62,2631.00,20155.00,27400,20240717,-41.72,14400,20241209,10.90,18060,-11.57,20250108,14540,9.83,20250203,27400,-41.72,20240717,14400,10.90,20241209,3.22,N,090460,500,172 억,,5095078,N,N,576,N,00,N
+20250218,090720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16450,-130,5,-0.78,483215300,29220,12.70,16700,16700,16390,21550,11610,16580,16536.68,14.78,0,-13359,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5669,6.25,0.82,12,0.08,2631.00,20155.00,27400,20240717,-39.96,14400,20241209,14.24,18060,-8.91,20250108,14540,13.14,20250203,27400,-39.96,20240717,14400,14.24,20241209,3.22,N,090460,500,172 억,,5095078,N,N,576,N,00,N
 20250217,160717,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16580,-80,5,-0.48,3815218480,229137,87.90,16900,16940,16530,21650,11670,16660,16650.68,14.89,0,-39789,17260,16960,16600,16300,15940,17110,16450,172,4990,500,11990,10,1,34464379,5714,6.30,0.82,12,0.66,2631.00,20155.00,27400,20240717,-39.49,14400,20241209,15.14,18060,-8.19,20250108,14540,14.03,20250203,27400,-39.49,20240717,14400,15.14,20241209,3.20,N,090460,500,172 억,,5131624,N,N,576,N,00,N
 20250217,150716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16610,-50,5,-0.30,3575579960,214692,82.35,16900,16940,16530,21650,11670,16660,16654.46,14.89,0,-32649,17260,16960,16600,16300,15940,17110,16450,172,4990,500,11990,10,1,34464379,5725,6.31,0.82,12,0.62,2631.00,20155.00,27400,20240717,-39.38,14400,20241209,15.35,18060,-8.03,20250108,14540,14.24,20250203,27400,-39.38,20240717,14400,15.35,20241209,3.20,N,090460,500,172 억,,5131624,N,N,984,N,00,N
 20250217,140716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16590,-70,5,-0.42,3223090110,193478,74.22,16900,16940,16530,21650,11670,16660,16658.69,14.89,0,-27238,17260,16960,16600,16300,15940,17110,16450,172,4990,500,11990,10,1,34464379,5718,6.31,0.82,12,0.56,2631.00,20155.00,27400,20240717,-39.45,14400,20241209,15.21,18060,-8.14,20250108,14540,14.10,20250203,27400,-39.45,20240717,14400,15.21,20241209,3.20,N,090460,500,172 억,,5131624,N,N,984,N,00,N
diff --git a/090470/price/prices-20250201.csv b/090470/price/prices-20250201.csv
index 6c0b159e066c..bc2fb1d804b1 100644
--- a/090470/price/prices-20250201.csv
+++ b/090470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,-140,5,-2.62,107622160,20506,50.34,5350,5350,5210,6950,3750,5350,5248.33,1.14,0,-3807,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,911,-70.41,0.54,12,0.12,-74.00,9618.00,10200,20240223,-48.92,4120,20241209,26.46,5500,-5.27,20250207,4680,11.32,20250102,10200,-48.92,20240223,4120,26.46,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
+20250218,150720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,-130,5,-2.43,97032850,18475,45.35,5350,5350,5210,6950,3750,5350,5252.12,1.14,0,-3348,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,912,-70.54,0.54,12,0.11,-74.00,9618.00,10200,20240223,-48.82,4120,20241209,26.70,5500,-5.09,20250207,4680,11.54,20250102,10200,-48.82,20240223,4120,26.70,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
+20250218,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-80,5,-1.50,84991420,16174,39.70,5350,5350,5210,6950,3750,5350,5254.82,1.14,0,-3201,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,921,-71.22,0.55,12,0.09,-74.00,9618.00,10200,20240223,-48.33,4120,20241209,27.91,5500,-4.18,20250207,4680,12.61,20250102,10200,-48.33,20240223,4120,27.91,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
+20250218,130718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-80,5,-1.50,69155320,13154,32.29,5350,5350,5210,6950,3750,5350,5257.36,1.14,0,-2358,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,921,-71.22,0.55,12,0.08,-74.00,9618.00,10200,20240223,-48.33,4120,20241209,27.91,5500,-4.18,20250207,4680,12.61,20250102,10200,-48.33,20240223,4120,27.91,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
+20250218,120719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,-100,5,-1.87,64321000,12234,30.03,5350,5350,5210,6950,3750,5350,5257.56,1.14,0,-1628,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,918,-70.95,0.55,12,0.07,-74.00,9618.00,10200,20240223,-48.53,4120,20241209,27.43,5500,-4.55,20250207,4680,12.18,20250102,10200,-48.53,20240223,4120,27.43,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
+20250218,110718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,-90,5,-1.68,26186920,4942,12.13,5350,5350,5250,6950,3750,5350,5298.85,1.14,0,-1226,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,919,-71.08,0.55,12,0.03,-74.00,9618.00,10200,20240223,-48.43,4120,20241209,27.67,5500,-4.36,20250207,4680,12.39,20250102,10200,-48.43,20240223,4120,27.67,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
+20250218,100718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-10,5,-0.19,17803920,3353,8.23,5350,5350,5260,6950,3750,5350,5309.85,1.14,0,-410,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,933,-72.16,0.56,12,0.02,-74.00,9618.00,10200,20240223,-47.65,4120,20241209,29.61,5500,-2.91,20250207,4680,14.10,20250102,10200,-47.65,20240223,4120,29.61,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
+20250218,090720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,0,3,0.00,3643480,685,1.68,5350,5350,5300,6950,3750,5350,5318.95,1.14,0,410,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,935,-72.30,0.56,12,0.00,-74.00,9618.00,10200,20240223,-47.55,4120,20241209,29.85,5500,-2.73,20250207,4680,14.32,20250102,10200,-47.55,20240223,4120,29.85,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
 20250217,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,80,2,1.52,215372010,40433,81.77,5220,5430,5220,6850,3690,5270,5326.64,1.06,0,14158,5410,5340,5250,5180,5090,5375,5215,87,1580,500,3680,10,1,17476594,935,-72.30,0.56,12,0.23,-74.00,9618.00,10200,20240223,-47.55,4120,20241209,29.85,5500,-2.73,20250207,4680,14.32,20250102,10200,-47.55,20240223,4120,29.85,20241209,2.33,N,090470,500,87 억,,185444,N,N,0,N,00,N
 20250217,150717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,10,2,0.19,203421110,38189,77.24,5220,5430,5220,6850,3690,5270,5326.69,1.06,0,14144,5410,5340,5250,5180,5090,5375,5215,87,1580,500,3680,10,1,17476594,923,-71.35,0.55,12,0.22,-74.00,9618.00,10200,20240223,-48.24,4120,20241209,28.16,5500,-4.00,20250207,4680,12.82,20250102,10200,-48.24,20240223,4120,28.16,20241209,2.33,N,090470,500,87 억,,185444,N,N,0,N,00,N
 20250217,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,40,2,0.76,151231150,28359,57.35,5220,5430,5220,6850,3690,5270,5332.74,1.06,0,8805,5410,5340,5250,5180,5090,5375,5215,87,1580,500,3680,10,1,17476594,928,-71.76,0.55,12,0.16,-74.00,9618.00,10200,20240223,-47.94,4120,20241209,28.88,5500,-3.45,20250207,4680,13.46,20250102,10200,-47.94,20240223,4120,28.88,20241209,2.33,N,090470,500,87 억,,185444,N,N,0,N,00,N
diff --git a/090710/price/prices-20250201.csv b/090710/price/prices-20250201.csv
index 563ad7218202..a6e8258db210 100644
--- a/090710/price/prices-20250201.csv
+++ b/090710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2785,340,2,13.91,248670628280,90284933,426.82,2480,2935,2475,3175,1715,2445,2754.27,3.00,0,212174,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,3053,-51.57,3.13,12,82.36,-54.00,890.00,3860,20240228,-27.85,1073,20241023,159.55,2935,-5.11,20250218,1565,77.96,20250131,3860,-27.85,20240228,1073,159.55,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
+20250218,150720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,270,2,11.04,243077106135,88259300,417.25,2480,2935,2475,3175,1715,2445,2754.12,3.00,0,-63162,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,2976,-50.28,3.05,12,80.51,-54.00,890.00,3860,20240228,-29.66,1073,20241023,153.03,2935,-7.50,20250218,1565,73.48,20250131,3860,-29.66,20240228,1073,153.03,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
+20250218,140721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2785,340,2,13.91,230153549450,83528972,394.88,2480,2935,2475,3175,1715,2445,2755.37,3.00,0,-574099,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,3053,-51.57,3.13,12,76.20,-54.00,890.00,3860,20240228,-27.85,1073,20241023,159.55,2935,-5.11,20250218,1565,77.96,20250131,3860,-27.85,20240228,1073,159.55,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
+20250218,130718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2775,330,2,13.50,214951993020,78047902,368.97,2480,2935,2475,3175,1715,2445,2754.10,3.00,0,-691578,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,3042,-51.39,3.12,12,71.20,-54.00,890.00,3860,20240228,-28.11,1073,20241023,158.62,2935,-5.45,20250218,1565,77.32,20250131,3860,-28.11,20240228,1073,158.62,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
+20250218,120720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2855,410,2,16.77,202168065515,73513849,347.54,2480,2935,2475,3175,1715,2445,2750.07,3.00,0,-376537,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,3130,-52.87,3.21,12,67.06,-54.00,890.00,3860,20240228,-26.04,1073,20241023,166.08,2935,-2.73,20250218,1565,82.43,20250131,3860,-26.04,20240228,1073,166.08,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
+20250218,110719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,440,2,18.00,174216375450,63667373,300.99,2480,2935,2475,3175,1715,2445,2736.35,3.00,0,-687208,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,3163,-53.43,3.24,12,58.08,-54.00,890.00,3860,20240228,-25.26,1073,20241023,168.87,2935,-1.70,20250218,1565,84.35,20250131,3860,-25.26,20240228,1073,168.87,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
+20250218,100718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2680,235,2,9.61,89212095895,33698637,159.31,2480,2760,2475,3175,1715,2445,2647.35,3.00,0,-477711,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,2938,-49.63,3.01,12,30.74,-54.00,890.00,3860,20240228,-30.57,1073,20241023,149.77,2840,-5.63,20250211,1565,71.25,20250131,3860,-30.57,20240228,1073,149.77,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
+20250218,090720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2655,210,2,8.59,18454208700,7104312,33.59,2480,2680,2475,3175,1715,2445,2597.61,3.00,0,1026366,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,2910,-49.17,2.98,12,6.48,-54.00,890.00,3860,20240228,-31.22,1073,20241023,147.44,2840,-6.51,20250211,1565,69.65,20250131,3860,-31.22,20240228,1073,147.44,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
 20250217,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2445,15,2,0.62,51433513075,20772853,32.43,2510,2620,2395,3155,1705,2430,2476.05,4.14,0,-1312636,2746,2587,2356,2197,1966,2667,2277,548,725,500,1500,5,1,109623165,2680,-45.28,2.75,12,18.95,-54.00,890.00,3860,20240228,-36.66,1073,20241023,127.87,2840,-13.91,20250211,1565,56.23,20250131,3860,-36.66,20240228,1073,127.87,20241023,1.03,N,090710,500,548 억,,4538804,N,N,0,N,00,N
 20250217,150717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,10,2,0.41,50225007610,20277856,31.66,2510,2620,2395,3155,1705,2430,2476.84,4.14,0,-1401536,2746,2587,2356,2197,1966,2667,2277,548,725,500,1500,5,1,109623165,2675,-45.19,2.74,12,18.50,-54.00,890.00,3860,20240228,-36.79,1073,20241023,127.40,2840,-14.08,20250211,1565,55.91,20250131,3860,-36.79,20240228,1073,127.40,20241023,1.03,N,090710,500,548 억,,4538804,N,N,0,N,00,N
 20250217,140717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,5,2,0.21,47220318390,19046335,29.74,2510,2620,2395,3155,1705,2430,2479.24,4.14,0,-1680059,2746,2587,2356,2197,1966,2667,2277,548,725,500,1500,5,1,109623165,2669,-45.09,2.74,12,17.37,-54.00,890.00,3860,20240228,-36.92,1073,20241023,126.93,2840,-14.26,20250211,1565,55.59,20250131,3860,-36.92,20240228,1073,126.93,20241023,1.03,N,090710,500,548 억,,4538804,N,N,0,N,00,N
diff --git a/090850/price/prices-20250201.csv b/090850/price/prices-20250201.csv
index ed7b33c67a9c..94b3074eb137 100644
--- a/090850/price/prices-20250201.csv
+++ b/090850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,40,2,0.80,281740970,55797,130.23,5030,5080,4990,6530,3530,5030,5049.33,8.53,0,7626,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1204,-230.45,1.38,12,0.23,-22.00,3684.00,6680,20241111,-24.10,4815,20250203,5.30,5350,-5.23,20250106,4815,5.30,20250203,6680,-24.10,20241111,4815,5.30,20250203,1.21,N,090850,500,118 억,,2025189,N,N,39,N,00,N
+20250218,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,10,2,0.20,274026620,54272,126.67,5030,5080,4990,6530,3530,5030,5049.13,8.53,0,7298,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1197,-229.09,1.37,12,0.23,-22.00,3684.00,6680,20241111,-24.55,4815,20250203,4.67,5350,-5.79,20250106,4815,4.67,20250203,6680,-24.55,20241111,4815,4.67,20250203,1.21,N,090850,500,118 억,,2025189,N,N,0,N,00,N
+20250218,140721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,40,2,0.80,205729310,40744,95.10,5030,5080,4990,6530,3530,5030,5049.32,8.53,0,5552,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1204,-230.45,1.38,12,0.17,-22.00,3684.00,6680,20241111,-24.10,4815,20250203,5.30,5350,-5.23,20250106,4815,5.30,20250203,6680,-24.10,20241111,4815,5.30,20250203,1.21,N,090850,500,118 억,,2025189,N,N,0,N,00,N
+20250218,130718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,50,2,0.99,180077030,35687,83.29,5030,5080,4990,6530,3530,5030,5046.01,8.53,0,3193,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1206,-230.91,1.38,12,0.15,-22.00,3684.00,6680,20241111,-23.95,4815,20250203,5.50,5350,-5.05,20250106,4815,5.50,20250203,6680,-23.95,20241111,4815,5.50,20250203,1.21,N,090850,500,118 억,,2025189,N,N,0,N,00,N
+20250218,120720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,20,2,0.40,85639870,17028,39.74,5030,5060,4990,6530,3530,5030,5029.36,8.53,0,4923,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1199,-229.55,1.37,12,0.07,-22.00,3684.00,6680,20241111,-24.40,4815,20250203,4.88,5350,-5.61,20250106,4815,4.88,20250203,6680,-24.40,20241111,4815,4.88,20250203,1.21,N,090850,500,118 억,,2025189,N,N,0,N,00,N
+20250218,110719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,20,2,0.40,52053410,10371,24.21,5030,5050,4990,6530,3530,5030,5019.13,8.53,0,2343,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1199,-229.55,1.37,12,0.04,-22.00,3684.00,6680,20241111,-24.40,4815,20250203,4.88,5350,-5.61,20250106,4815,4.88,20250203,6680,-24.40,20241111,4815,4.88,20250203,1.21,N,090850,500,118 억,,2025189,N,N,0,N,00,N
+20250218,100718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-20,5,-0.40,16485020,3294,7.69,5030,5030,4990,6530,3530,5030,5004.56,8.53,0,-876,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1190,-227.73,1.36,12,0.01,-22.00,3684.00,6680,20241111,-25.00,4815,20250203,4.05,5350,-6.36,20250106,4815,4.05,20250203,6680,-25.00,20241111,4815,4.05,20250203,1.21,N,090850,500,118 억,,2025189,N,N,0,N,00,N
+20250218,090720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-20,5,-0.40,1779480,355,0.83,5030,5030,5010,6530,3530,5030,5012.62,8.53,0,-26,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1190,-227.73,1.36,12,0.00,-22.00,3684.00,6680,20241111,-25.00,4815,20250203,4.05,5350,-6.36,20250106,4815,4.05,20250203,6680,-25.00,20241111,4815,4.05,20250203,1.21,N,090850,500,118 억,,2025189,N,N,0,N,00,N
 20250217,160718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,85,2,1.72,208029340,41593,55.22,4945,5070,4945,6420,3465,4945,5001.35,8.50,0,7081,4991,4967,4936,4912,4881,4980,4925,119,1475,500,3560,10,1,23746361,1194,-228.64,1.37,12,0.18,-22.00,3684.00,6680,20241111,-24.70,4815,20250203,4.47,5350,-5.98,20250106,4815,4.47,20250203,6680,-24.70,20241111,4815,4.47,20250203,1.25,N,090850,500,118 억,,2018395,N,N,16,N,00,N
 20250217,150717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,55,2,1.11,201848780,40363,53.58,4945,5070,4945,6420,3465,4945,5000.84,8.50,0,7211,4991,4967,4936,4912,4881,4980,4925,119,1475,500,3560,10,1,23746361,1187,-227.27,1.36,12,0.17,-22.00,3684.00,6680,20241111,-25.15,4815,20250203,3.84,5350,-6.54,20250106,4815,3.84,20250203,6680,-25.15,20241111,4815,3.84,20250203,1.25,N,090850,500,118 억,,2018395,N,N,16,N,00,N
 20250217,140717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,65,2,1.31,184629145,36921,49.01,4945,5070,4945,6420,3465,4945,5000.65,8.50,0,5976,4991,4967,4936,4912,4881,4980,4925,119,1475,500,3560,10,1,23746361,1190,-227.73,1.36,12,0.16,-22.00,3684.00,6680,20241111,-25.00,4815,20250203,4.05,5350,-6.36,20250106,4815,4.05,20250203,6680,-25.00,20241111,4815,4.05,20250203,1.25,N,090850,500,118 억,,2018395,N,N,16,N,00,N
diff --git a/091090/price/prices-20250201.csv b/091090/price/prices-20250201.csv
index d2dac6770274..4f0a067455ca 100644
--- a/091090/price/prices-20250201.csv
+++ b/091090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160720,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250218,150721,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250218,140721,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250218,130719,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250218,120720,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250218,110719,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250218,100719,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250218,090721,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250217,160719,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240202,0.00,1270,20240202,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250217,150718,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240202,0.00,1270,20240202,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250217,140717,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240202,0.00,1270,20240202,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250201.csv b/091120/price/prices-20250201.csv
index 0558a8fe0651..cb52c790dd70 100644
--- a/091120/price/prices-20250201.csv
+++ b/091120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160720,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20900,-500,5,-2.34,5130503250,243400,38.47,21700,21700,20900,27800,15000,21400,21078.73,1.15,0,-3108,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3581,-30.29,1.42,12,1.42,-690.00,14723.00,43800,20240222,-52.28,20500,20250217,1.95,30700,-31.92,20250102,20500,1.95,20250217,43800,-52.28,20240222,20500,1.95,20250217,3.89,N,091120,500,86 억,,197103,N,N,9,N,00,N
+20250218,150721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21050,-350,5,-1.64,4584699450,217340,34.35,21700,21700,20900,27800,15000,21400,21094.41,1.15,0,-4181,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3606,-30.51,1.43,12,1.27,-690.00,14723.00,43800,20240222,-51.94,20500,20250217,2.68,30700,-31.43,20250102,20500,2.68,20250217,43800,-51.94,20240222,20500,2.68,20250217,3.89,N,091120,500,86 억,,197103,N,N,346,N,00,N
+20250218,140722,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20900,-500,5,-2.34,3857751950,182684,28.87,21700,21700,20900,27800,15000,21400,21116.87,1.15,0,-5904,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3581,-30.29,1.42,12,1.07,-690.00,14723.00,43800,20240222,-52.28,20500,20250217,1.95,30700,-31.92,20250102,20500,1.95,20250217,43800,-52.28,20240222,20500,1.95,20250217,3.89,N,091120,500,86 억,,197103,N,N,346,N,00,N
+20250218,130719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21100,-300,5,-1.40,3073329350,145284,22.96,21700,21700,21000,27800,15000,21400,21153.72,1.15,0,-3383,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3615,-30.58,1.43,12,0.85,-690.00,14723.00,43800,20240222,-51.83,20500,20250217,2.93,30700,-31.27,20250102,20500,2.93,20250217,43800,-51.83,20240222,20500,2.93,20250217,3.89,N,091120,500,86 억,,197103,N,N,346,N,00,N
+20250218,120721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21150,-250,5,-1.17,2525417850,119268,18.85,21700,21700,21000,27800,15000,21400,21174.06,1.15,0,1087,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3624,-30.65,1.44,12,0.70,-690.00,14723.00,43800,20240222,-51.71,20500,20250217,3.17,30700,-31.11,20250102,20500,3.17,20250217,43800,-51.71,20240222,20500,3.17,20250217,3.89,N,091120,500,86 억,,197103,N,N,346,N,00,N
+20250218,110719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21100,-300,5,-1.40,2182710900,103032,16.28,21700,21700,21000,27800,15000,21400,21184.51,1.15,0,-934,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3615,-30.58,1.43,12,0.60,-690.00,14723.00,43800,20240222,-51.83,20500,20250217,2.93,30700,-31.27,20250102,20500,2.93,20250217,43800,-51.83,20240222,20500,2.93,20250217,3.89,N,091120,500,86 억,,197103,N,N,346,N,00,N
+20250218,100719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21150,-250,5,-1.17,1457382600,68582,10.84,21700,21700,21050,27800,15000,21400,21249.93,1.15,0,-571,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3624,-30.65,1.44,12,0.40,-690.00,14723.00,43800,20240222,-51.71,20500,20250217,3.17,30700,-31.11,20250102,20500,3.17,20250217,43800,-51.71,20240222,20500,3.17,20250217,3.89,N,091120,500,86 억,,197103,N,N,346,N,00,N
+20250218,090721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21200,-200,5,-0.93,335876850,15640,2.47,21700,21700,21200,27800,15000,21400,21476.15,1.15,0,-2419,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3632,-30.72,1.44,12,0.09,-690.00,14723.00,43800,20240222,-51.60,20500,20250217,3.41,30700,-30.94,20250102,20500,3.41,20250217,43800,-51.60,20240222,20500,3.41,20250217,3.89,N,091120,500,86 억,,197103,N,N,346,N,00,N
 20250217,160719,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21400,-1500,5,-6.55,13309746900,627834,348.44,21650,22050,20500,29750,16050,22900,21199.03,1.09,0,-3971,24500,23700,23250,22450,22000,23475,22225,87,6850,500,16480,50,1,17132936,3666,-31.01,1.45,12,3.66,-690.00,14723.00,43800,20240222,-51.14,20500,20250217,4.39,30700,-30.29,20250102,20500,4.39,20250217,43800,-51.14,20240222,20500,4.39,20250217,3.91,N,091120,500,86 억,,185985,N,N,346,N,00,N
 20250217,150718,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21400,-1500,5,-6.55,12944858600,610757,338.96,21650,22050,20500,29750,16050,22900,21194.39,1.09,0,-2565,24500,23700,23250,22450,22000,23475,22225,87,6850,500,16480,50,1,17132936,3666,-31.01,1.45,12,3.56,-690.00,14723.00,43800,20240222,-51.14,20500,20250217,4.39,30700,-30.29,20250102,20500,4.39,20250217,43800,-51.14,20240222,20500,4.39,20250217,3.91,N,091120,500,86 억,,185985,N,N,308,N,00,N
 20250217,140718,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21450,-1450,5,-6.33,12079016550,570394,316.56,21650,22050,20500,29750,16050,22900,21176.20,1.09,0,4060,24500,23700,23250,22450,22000,23475,22225,87,6850,500,16480,50,1,17132936,3675,-31.09,1.46,12,3.33,-690.00,14723.00,43800,20240222,-51.03,20500,20250217,4.63,30700,-30.13,20250102,20500,4.63,20250217,43800,-51.03,20240222,20500,4.63,20250217,3.91,N,091120,500,86 억,,185985,N,N,308,N,00,N
diff --git a/091340/price/prices-20250201.csv b/091340/price/prices-20250201.csv
index d63248235b29..6d7968729eb4 100644
--- a/091340/price/prices-20250201.csv
+++ b/091340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,5,2,0.19,54093750,21016,116.83,2595,2600,2545,3365,1815,2590,2573.93,0.77,0,-3826,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,304,-5.17,0.35,12,0.18,-502.00,7473.00,3380,20240530,-23.22,2020,20240805,28.47,2800,-7.32,20250205,2270,14.32,20250203,3380,-23.22,20240530,2020,28.47,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
+20250218,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-15,5,-0.58,50633405,19679,109.40,2595,2600,2545,3365,1815,2590,2572.97,0.77,0,-3293,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,301,-5.13,0.34,12,0.17,-502.00,7473.00,3380,20240530,-23.82,2020,20240805,27.48,2800,-8.04,20250205,2270,13.44,20250203,3380,-23.82,20240530,2020,27.48,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
+20250218,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-10,5,-0.39,49241585,19139,106.40,2595,2600,2545,3365,1815,2590,2572.84,0.77,0,-3156,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,302,-5.14,0.35,12,0.16,-502.00,7473.00,3380,20240530,-23.67,2020,20240805,27.72,2800,-7.86,20250205,2270,13.66,20250203,3380,-23.67,20240530,2020,27.72,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
+20250218,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-20,5,-0.77,46934690,18248,101.45,2595,2600,2545,3365,1815,2590,2572.05,0.77,0,-2741,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,301,-5.12,0.34,12,0.16,-502.00,7473.00,3380,20240530,-23.96,2020,20240805,27.23,2800,-8.21,20250205,2270,13.22,20250203,3380,-23.96,20240530,2020,27.23,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
+20250218,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,10,2,0.39,39825355,15497,86.15,2595,2600,2545,3365,1815,2590,2569.88,0.77,0,-2520,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,304,-5.18,0.35,12,0.13,-502.00,7473.00,3380,20240530,-23.08,2020,20240805,28.71,2800,-7.14,20250205,2270,14.54,20250203,3380,-23.08,20240530,2020,28.71,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
+20250218,110720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,-30,5,-1.16,25630995,9960,55.37,2595,2600,2550,3365,1815,2590,2573.39,0.77,0,-2465,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,300,-5.10,0.34,12,0.09,-502.00,7473.00,3380,20240530,-24.26,2020,20240805,26.73,2800,-8.57,20250205,2270,12.78,20250203,3380,-24.26,20240530,2020,26.73,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
+20250218,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-20,5,-0.77,18653850,7232,40.20,2595,2600,2565,3365,1815,2590,2579.35,0.77,0,-2052,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,301,-5.12,0.34,12,0.06,-502.00,7473.00,3380,20240530,-23.96,2020,20240805,27.23,2800,-8.21,20250205,2270,13.22,20250203,3380,-23.96,20240530,2020,27.23,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
+20250218,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-10,5,-0.39,7971430,3089,17.17,2595,2595,2565,3365,1815,2590,2580.59,0.77,0,-1140,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,302,-5.14,0.35,12,0.03,-502.00,7473.00,3380,20240530,-23.67,2020,20240805,27.72,2800,-7.86,20250205,2270,13.66,20250203,3380,-23.67,20240530,2020,27.72,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
 20250217,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,40,2,1.57,46383415,17968,50.41,2565,2680,2550,3315,1785,2550,2579.88,0.79,0,-2212,2613,2581,2538,2506,2463,2597,2522,59,765,500,1830,5,1,11703721,303,-5.16,0.35,12,0.15,-502.00,7473.00,3380,20240530,-23.37,2020,20240805,28.22,2800,-7.50,20250205,2270,14.10,20250203,3380,-23.37,20240530,2020,28.22,20240805,0.50,N,091340,500,58 억,,92611,N,N,0,N,00,N
 20250217,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,15,2,0.59,36970335,14332,40.21,2565,2680,2550,3315,1785,2550,2579.57,0.79,0,-2037,2613,2581,2538,2506,2463,2597,2522,59,765,500,1830,5,1,11703721,300,-5.11,0.34,12,0.12,-502.00,7473.00,3380,20240530,-24.11,2020,20240805,26.98,2800,-8.39,20250205,2270,13.00,20250203,3380,-24.11,20240530,2020,26.98,20240805,0.50,N,091340,500,58 억,,92611,N,N,0,N,00,N
 20250217,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,15,2,0.59,36130345,14004,39.29,2565,2680,2550,3315,1785,2550,2580.00,0.79,0,-1925,2613,2581,2538,2506,2463,2597,2522,59,765,500,1830,5,1,11703721,300,-5.11,0.34,12,0.12,-502.00,7473.00,3380,20240530,-24.11,2020,20240805,26.98,2800,-8.39,20250205,2270,13.00,20250203,3380,-24.11,20240530,2020,26.98,20240805,0.50,N,091340,500,58 억,,92611,N,N,0,N,00,N
diff --git a/091440/price/prices-20250201.csv b/091440/price/prices-20250201.csv
index c9491ad7ece6..4122b3867fa4 100644
--- a/091440/price/prices-20250201.csv
+++ b/091440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-80,5,-2.23,484968580,140597,257.94,3595,3595,3315,4670,2520,3595,3449.35,0.56,0,-5472,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,644,-6.55,2.23,12,0.77,-537.00,1576.00,16350,20240320,-78.50,3105,20250210,13.20,7620,-53.87,20250103,3105,13.20,20250210,16350,-78.50,20240320,3105,13.20,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
+20250218,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-125,5,-3.48,464382485,134751,247.21,3595,3595,3315,4670,2520,3595,3446.23,0.56,0,-3995,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,635,-6.46,2.20,12,0.74,-537.00,1576.00,16350,20240320,-78.78,3105,20250210,11.76,7620,-54.46,20250103,3105,11.76,20250210,16350,-78.78,20240320,3105,11.76,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
+20250218,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-205,5,-5.70,403933975,117165,214.95,3595,3595,3315,4670,2520,3595,3447.56,0.56,0,1702,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,621,-6.31,2.15,12,0.64,-537.00,1576.00,16350,20240320,-79.27,3105,20250210,9.18,7620,-55.51,20250103,3105,9.18,20250210,16350,-79.27,20240320,3105,9.18,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
+20250218,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-165,5,-4.59,261564895,75006,137.61,3595,3595,3420,4670,2520,3595,3487.25,0.56,0,-1280,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,628,-6.39,2.18,12,0.41,-537.00,1576.00,16350,20240320,-79.02,3105,20250210,10.47,7620,-54.99,20250103,3105,10.47,20250210,16350,-79.02,20240320,3105,10.47,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
+20250218,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,-140,5,-3.89,204920820,58557,107.43,3595,3595,3455,4670,2520,3595,3499.51,0.56,0,328,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,633,-6.43,2.19,12,0.32,-537.00,1576.00,16350,20240320,-78.87,3105,20250210,11.27,7620,-54.66,20250103,3105,11.27,20250210,16350,-78.87,20240320,3105,11.27,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
+20250218,110720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,-65,5,-1.81,122802950,34948,64.12,3595,3595,3475,4670,2520,3595,3513.87,0.56,0,-3760,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,646,-6.57,2.24,12,0.19,-537.00,1576.00,16350,20240320,-78.41,3105,20250210,13.69,7620,-53.67,20250103,3105,13.69,20250210,16350,-78.41,20240320,3105,13.69,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
+20250218,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,-75,5,-2.09,73868730,21002,38.53,3595,3595,3495,4670,2520,3595,3517.22,0.56,0,-909,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,644,-6.55,2.23,12,0.11,-537.00,1576.00,16350,20240320,-78.47,3105,20250210,13.37,7620,-53.81,20250103,3105,13.37,20250210,16350,-78.47,20240320,3105,13.37,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
+20250218,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-30,5,-0.83,13056900,3694,6.78,3595,3595,3500,4670,2520,3595,3534.61,0.56,0,584,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,653,-6.64,2.26,12,0.02,-537.00,1576.00,16350,20240320,-78.20,3105,20250210,14.81,7620,-53.22,20250103,3105,14.81,20250210,16350,-78.20,20240320,3105,14.81,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
 20250217,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,45,2,1.27,195709950,54397,45.51,3515,3680,3515,4615,2485,3550,3597.81,0.62,0,-10310,3886,3717,3486,3317,3086,3802,3402,92,1065,500,2480,5,1,18307698,658,-6.69,2.28,12,0.30,-537.00,1576.00,16350,20240320,-78.01,3105,20250210,15.78,7620,-52.82,20250103,3105,15.78,20250210,16350,-78.01,20240320,3105,15.78,20250210,0.00,N,091440,500,91 억,,113263,N,N,0,N,00,N
 20250217,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,40,2,1.13,192135675,53402,44.68,3515,3680,3515,4615,2485,3550,3597.91,0.62,0,-10221,3886,3717,3486,3317,3086,3802,3402,92,1065,500,2480,5,1,18307698,657,-6.69,2.28,12,0.29,-537.00,1576.00,16350,20240320,-78.04,3105,20250210,15.62,7620,-52.89,20250103,3105,15.62,20250210,16350,-78.04,20240320,3105,15.62,20250210,0.00,N,091440,500,91 억,,113263,N,N,0,N,00,N
 20250217,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,45,2,1.27,141970880,39350,32.92,3515,3680,3515,4615,2485,3550,3607.90,0.62,0,-4566,3886,3717,3486,3317,3086,3802,3402,92,1065,500,2480,5,1,18307698,658,-6.69,2.28,12,0.21,-537.00,1576.00,16350,20240320,-78.01,3105,20250210,15.78,7620,-52.82,20250103,3105,15.78,20250210,16350,-78.01,20240320,3105,15.78,20250210,0.00,N,091440,500,91 억,,113263,N,N,0,N,00,N
diff --git a/091580/price/prices-20250201.csv b/091580/price/prices-20250201.csv
index dd00c07d7c3e..4e07bf91be3f 100644
--- a/091580/price/prices-20250201.csv
+++ b/091580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,50,2,0.62,1075204640,133617,89.82,8030,8420,7910,10430,5630,8030,8046.91,3.90,0,-28104,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1077,4.20,0.74,12,1.00,1924.00,10944.00,20700,20240320,-60.97,6510,20241209,24.12,8420,-4.04,20250218,6590,22.61,20250203,20700,-60.97,20240320,6510,24.12,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
+20250218,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,20,2,0.25,1052860450,130844,87.96,8030,8420,7910,10430,5630,8030,8046.68,3.90,0,-27146,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1073,4.18,0.74,12,0.98,1924.00,10944.00,20700,20240320,-61.11,6510,20241209,23.66,8420,-4.39,20250218,6590,22.15,20250203,20700,-61.11,20240320,6510,23.66,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
+20250218,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,0,3,0.00,978517220,121599,81.75,8030,8420,7910,10430,5630,8030,8047.08,3.90,0,-27565,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1070,4.17,0.73,12,0.91,1924.00,10944.00,20700,20240320,-61.21,6510,20241209,23.35,8420,-4.63,20250218,6590,21.85,20250203,20700,-61.21,20240320,6510,23.35,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
+20250218,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-50,5,-0.62,934589700,116119,78.06,8030,8420,7910,10430,5630,8030,8048.55,3.90,0,-25570,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1064,4.15,0.73,12,0.87,1924.00,10944.00,20700,20240320,-61.45,6510,20241209,22.58,8420,-5.23,20250218,6590,21.09,20250203,20700,-61.45,20240320,6510,22.58,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
+20250218,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,-40,5,-0.50,879928650,109261,73.45,8030,8420,7910,10430,5630,8030,8053.46,3.90,0,-25318,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1065,4.15,0.73,12,0.82,1924.00,10944.00,20700,20240320,-61.40,6510,20241209,22.73,8420,-5.11,20250218,6590,21.24,20250203,20700,-61.40,20240320,6510,22.73,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
+20250218,110720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,-90,5,-1.12,793977510,98505,66.22,8030,8420,7910,10430,5630,8030,8060.28,3.90,0,-28308,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1058,4.13,0.73,12,0.74,1924.00,10944.00,20700,20240320,-61.64,6510,20241209,21.97,8420,-5.70,20250218,6590,20.49,20250203,20700,-61.64,20240320,6510,21.97,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
+20250218,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-60,5,-0.75,683803100,84631,56.89,8030,8420,7910,10430,5630,8030,8079.82,3.90,0,-26430,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1062,4.14,0.73,12,0.63,1924.00,10944.00,20700,20240320,-61.50,6510,20241209,22.43,8420,-5.34,20250218,6590,20.94,20250203,20700,-61.50,20240320,6510,22.43,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
+20250218,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,-90,5,-1.12,63479850,7937,5.34,8030,8150,7940,10430,5630,8030,7997.97,3.90,0,-1282,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1058,4.13,0.73,12,0.06,1924.00,10944.00,20700,20240320,-61.64,6510,20241209,21.97,8370,-5.14,20250120,6590,20.49,20250203,20700,-61.64,20240320,6510,21.97,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
 20250217,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,210,2,2.69,1184360530,148342,199.94,7890,8100,7700,10160,5480,7820,7983.98,3.84,0,7559,7993,7906,7813,7726,7633,7910,7730,69,2340,500,5630,10,1,13328219,1070,4.17,0.73,12,1.11,1924.00,10944.00,20700,20240320,-61.21,6510,20241209,23.35,8370,-4.06,20250120,6590,21.85,20250203,20700,-61.21,20240320,6510,23.35,20241209,3.20,N,091580,500,69 억,,512211,N,N,16,N,00,N
 20250217,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,210,2,2.69,1132898120,141923,191.29,7890,8100,7700,10160,5480,7820,7982.48,3.84,0,9533,7993,7906,7813,7726,7633,7910,7730,69,2340,500,5630,10,1,13328219,1070,4.17,0.73,12,1.06,1924.00,10944.00,20700,20240320,-61.21,6510,20241209,23.35,8370,-4.06,20250120,6590,21.85,20250203,20700,-61.21,20240320,6510,23.35,20241209,3.20,N,091580,500,69 억,,512211,N,N,16,N,00,N
 20250217,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,150,2,1.92,1055447000,132242,178.24,7890,8100,7700,10160,5480,7820,7981.18,3.84,0,15595,7993,7906,7813,7726,7633,7910,7730,69,2340,500,5630,10,1,13328219,1062,4.14,0.73,12,0.99,1924.00,10944.00,20700,20240320,-61.50,6510,20241209,22.43,8370,-4.78,20250120,6590,20.94,20250203,20700,-61.50,20240320,6510,22.43,20241209,3.20,N,091580,500,69 억,,512211,N,N,16,N,00,N
diff --git a/091590/price/prices-20250201.csv b/091590/price/prices-20250201.csv
index 7a0600d78b5e..341eac85f3c7 100644
--- a/091590/price/prices-20250201.csv
+++ b/091590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160721,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3900,40,2,1.04,18521470,4794,89.86,3880,3900,3830,5010,2705,3860,3863.27,1.10,0,-531,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,458,-3.88,0.30,12,0.04,-1005.00,13091.00,6550,20240213,-40.46,3640,20240806,7.14,4125,-5.45,20250107,3740,4.28,20250203,6180,-36.89,20240220,3640,7.14,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
+20250218,150722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,5,2,0.13,15244430,3949,74.02,3880,3900,3830,5010,2705,3860,3860.33,1.10,0,-662,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,454,-3.85,0.30,12,0.03,-1005.00,13091.00,6550,20240213,-40.99,3640,20240806,6.18,4125,-6.30,20250107,3740,3.34,20250203,6180,-37.46,20240220,3640,6.18,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
+20250218,140723,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,5,2,0.13,13153055,3404,63.81,3880,3900,3830,5010,2705,3860,3864.00,1.10,0,-662,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,454,-3.85,0.30,12,0.03,-1005.00,13091.00,6550,20240213,-40.99,3640,20240806,6.18,4125,-6.30,20250107,3740,3.34,20250203,6180,-37.46,20240220,3640,6.18,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
+20250218,130720,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3870,10,2,0.26,9997530,2582,48.40,3880,3900,3850,5010,2705,3860,3872.01,1.10,0,-662,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,454,-3.85,0.30,12,0.02,-1005.00,13091.00,6550,20240213,-40.92,3640,20240806,6.32,4125,-6.18,20250107,3740,3.48,20250203,6180,-37.38,20240220,3640,6.32,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
+20250218,120722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3870,10,2,0.26,8028700,2073,38.86,3880,3900,3850,5010,2705,3860,3872.99,1.10,0,-662,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,454,-3.85,0.30,12,0.02,-1005.00,13091.00,6550,20240213,-40.92,3640,20240806,6.32,4125,-6.18,20250107,3740,3.48,20250203,6180,-37.38,20240220,3640,6.32,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
+20250218,110720,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3870,10,2,0.26,7939740,2050,38.43,3880,3900,3850,5010,2705,3860,3873.04,1.10,0,-662,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,454,-3.85,0.30,12,0.02,-1005.00,13091.00,6550,20240213,-40.92,3640,20240806,6.32,4125,-6.18,20250107,3740,3.48,20250203,6180,-37.38,20240220,3640,6.32,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
+20250218,100720,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3870,10,2,0.26,3885240,1002,18.78,3880,3900,3860,5010,2705,3860,3877.49,1.10,0,-263,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,454,-3.85,0.30,12,0.01,-1005.00,13091.00,6550,20240213,-40.92,3640,20240806,6.32,4125,-6.18,20250107,3740,3.48,20250203,6180,-37.38,20240220,3640,6.32,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
+20250218,090722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3870,10,2,0.26,1822785,469,8.79,3880,3900,3860,5010,2705,3860,3886.54,1.10,0,-14,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,454,-3.85,0.30,12,0.00,-1005.00,13091.00,6550,20240213,-40.92,3640,20240806,6.32,4125,-6.18,20250107,3740,3.48,20250203,6180,-37.38,20240220,3640,6.32,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
 20250217,160720,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,-20,5,-0.52,20480885,5319,98.10,3840,3880,3835,5040,2720,3880,3850.51,1.09,0,1069,4013,3946,3903,3836,3793,3925,3815,59,1160,500,2790,5,1,11740000,453,-3.84,0.29,12,0.05,-1005.00,13091.00,6550,20240213,-41.07,3640,20240806,6.04,4125,-6.42,20250107,3740,3.21,20250203,6180,-37.54,20240220,3640,6.04,20240806,0.61,N,091590,500,58 억,,127498,N,N,0,N,00,N
 20250217,150719,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3855,-25,5,-0.64,15541360,4034,74.40,3840,3880,3835,5040,2720,3880,3852.59,1.09,0,89,4013,3946,3903,3836,3793,3925,3815,59,1160,500,2790,5,1,11740000,453,-3.84,0.29,12,0.03,-1005.00,13091.00,6550,20240213,-41.15,3640,20240806,5.91,4125,-6.55,20250107,3740,3.07,20250203,6180,-37.62,20240220,3640,5.91,20240806,0.61,N,091590,500,58 억,,127498,N,N,0,N,00,N
 20250217,140719,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,-20,5,-0.52,13427405,3484,64.26,3840,3880,3840,5040,2720,3880,3854.02,1.09,0,-106,4013,3946,3903,3836,3793,3925,3815,59,1160,500,2790,5,1,11740000,453,-3.84,0.29,12,0.03,-1005.00,13091.00,6550,20240213,-41.07,3640,20240806,6.04,4125,-6.42,20250107,3740,3.21,20250203,6180,-37.54,20240220,3640,6.04,20240806,0.61,N,091590,500,58 억,,127498,N,N,0,N,00,N
diff --git a/091700/price/prices-20250201.csv b/091700/price/prices-20250201.csv
index db289e0081fd..f0d91760135b 100644
--- a/091700/price/prices-20250201.csv
+++ b/091700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160721,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7480,0,3,0.00,2753588670,370734,296.61,7470,7510,7340,9720,5240,7480,7427.39,15.79,0,41646,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4264,15.30,0.84,12,0.65,489.00,8861.00,8590,20240508,-12.92,6670,20241209,12.14,7580,-1.32,20250210,6760,10.65,20250102,8590,-12.92,20240508,6670,12.14,20241209,1.79,N,091700,500,294 억,,8999816,N,N,196,N,00,N
+20250218,150722,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,2610068710,351540,281.25,7470,7510,7340,9720,5240,7480,7424.67,15.79,0,39113,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4258,15.28,0.84,12,0.62,489.00,8861.00,8590,20240508,-13.04,6670,20241209,11.99,7580,-1.45,20250210,6760,10.50,20250102,8590,-13.04,20240508,6670,11.99,20241209,1.79,N,091700,500,294 억,,8999816,N,N,901,N,00,N
+20250218,140723,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7480,0,3,0.00,2130316710,287542,230.05,7470,7500,7340,9720,5240,7480,7408.71,15.79,0,52294,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4264,15.30,0.84,12,0.50,489.00,8861.00,8590,20240508,-12.92,6670,20241209,12.14,7580,-1.32,20250210,6760,10.65,20250102,8590,-12.92,20240508,6670,12.14,20241209,1.79,N,091700,500,294 억,,8999816,N,N,901,N,00,N
+20250218,130720,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7400,-80,5,-1.07,1402639940,189856,151.90,7470,7470,7340,9720,5240,7480,7387.91,15.79,0,36663,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4218,15.13,0.84,12,0.33,489.00,8861.00,8590,20240508,-13.85,6670,20241209,10.94,7580,-2.37,20250210,6760,9.47,20250102,8590,-13.85,20240508,6670,10.94,20241209,1.79,N,091700,500,294 억,,8999816,N,N,901,N,00,N
+20250218,120722,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7380,-100,5,-1.34,1285455260,174001,139.21,7470,7470,7340,9720,5240,7480,7387.63,15.79,0,37798,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4207,15.09,0.83,12,0.31,489.00,8861.00,8590,20240508,-14.09,6670,20241209,10.64,7580,-2.64,20250210,6760,9.17,20250102,8590,-14.09,20240508,6670,10.64,20241209,1.79,N,091700,500,294 억,,8999816,N,N,901,N,00,N
+20250218,110721,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7360,-120,5,-1.60,972090450,131503,105.21,7470,7470,7340,9720,5240,7480,7392.15,15.79,0,35920,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4195,15.05,0.83,12,0.23,489.00,8861.00,8590,20240508,-14.32,6670,20241209,10.34,7580,-2.90,20250210,6760,8.88,20250102,8590,-14.32,20240508,6670,10.34,20241209,1.79,N,091700,500,294 억,,8999816,N,N,901,N,00,N
+20250218,100720,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7420,-60,5,-0.80,447992770,60422,48.34,7470,7470,7400,9720,5240,7480,7414.40,15.79,0,21225,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4229,15.17,0.84,12,0.11,489.00,8861.00,8590,20240508,-13.62,6670,20241209,11.24,7580,-2.11,20250210,6760,9.76,20250102,8590,-13.62,20240508,6670,11.24,20241209,1.79,N,091700,500,294 억,,8999816,N,N,901,N,00,N
+20250218,090722,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7450,-30,5,-0.40,40500940,5446,4.36,7470,7470,7420,9720,5240,7480,7436.82,15.79,0,1914,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4247,15.24,0.84,12,0.01,489.00,8861.00,8590,20240508,-13.27,6670,20241209,11.69,7580,-1.72,20250210,6760,10.21,20250102,8590,-13.27,20240508,6670,11.69,20241209,1.79,N,091700,500,294 억,,8999816,N,N,901,N,00,N
 20250217,160720,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7480,-20,5,-0.27,926214660,124173,35.77,7490,7500,7420,9750,5250,7500,7459.07,15.81,0,-16049,7593,7546,7453,7406,7313,7570,7430,295,2250,500,5700,10,1,57000000,4264,15.30,0.84,12,0.22,489.00,8861.00,8590,20240508,-12.92,6670,20241209,12.14,7580,-1.32,20250210,6760,10.65,20250102,8590,-12.92,20240508,6670,12.14,20241209,1.76,N,091700,500,294 억,,9011563,N,N,901,N,00,N
 20250217,150719,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7450,-50,5,-0.67,792399200,106265,30.61,7490,7500,7420,9750,5250,7500,7456.82,15.81,0,-12809,7593,7546,7453,7406,7313,7570,7430,295,2250,500,5700,10,1,57000000,4247,15.24,0.84,12,0.19,489.00,8861.00,8590,20240508,-13.27,6670,20241209,11.69,7580,-1.72,20250210,6760,10.21,20250102,8590,-13.27,20240508,6670,11.69,20241209,1.76,N,091700,500,294 억,,9011563,N,N,836,N,00,N
 20250217,140719,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7440,-60,5,-0.80,733407940,98350,28.33,7490,7500,7420,9750,5250,7500,7457.12,15.81,0,-9110,7593,7546,7453,7406,7313,7570,7430,295,2250,500,5700,10,1,57000000,4241,15.21,0.84,12,0.17,489.00,8861.00,8590,20240508,-13.39,6670,20241209,11.54,7580,-1.85,20250210,6760,10.06,20250102,8590,-13.39,20240508,6670,11.54,20241209,1.76,N,091700,500,294 억,,9011563,N,N,836,N,00,N
diff --git a/091810/price/prices-20250201.csv b/091810/price/prices-20250201.csv
index c7d9bcb9b307..d77b4849fc3a 100644
--- a/091810/price/prices-20250201.csv
+++ b/091810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160722,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2720,-690,5,-20.23,60791821560,22135778,462.56,2825,2870,2700,4430,2390,3410,2746.37,4.04,-3334896,-3349707,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5858,5.74,3.61,12,10.28,474.00,753.00,4500,20250131,-39.56,2305,20240805,18.00,4500,-39.56,20250131,2405,13.10,20250102,4500,-39.56,20250131,2305,18.00,20240805,2.40,N,091810,500,1076 억,,4348784,N,N,1574,N,00,N
+20250218,150723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2720,-690,5,-20.23,58469653045,21283953,444.76,2825,2870,2700,4430,2390,3410,2747.11,4.09,-3283171,-3312562,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5858,5.74,3.61,12,9.88,474.00,753.00,4500,20250131,-39.56,2305,20240805,18.00,4500,-39.56,20250131,2405,13.10,20250102,4500,-39.56,20250131,2305,18.00,20240805,2.40,N,091810,500,1076 억,,4400509,N,N,1574,N,00,N
+20250218,140723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2720,-690,5,-20.23,54070991245,19659978,410.82,2825,2870,2700,4430,2390,3410,2750.29,4.15,-3211147,-3237478,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5858,5.74,3.61,12,9.13,474.00,753.00,4500,20250131,-39.56,2305,20240805,18.00,4500,-39.56,20250131,2405,13.10,20250102,4500,-39.56,20250131,2305,18.00,20240805,2.40,N,091810,500,1076 억,,4472533,N,N,1574,N,00,N
+20250218,130721,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2730,-680,5,-19.94,49880317065,18122024,378.69,2825,2870,2700,4430,2390,3410,2752.45,4.19,-3176239,-3202511,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5880,5.76,3.63,12,8.41,474.00,753.00,4500,20250131,-39.33,2305,20240805,18.44,4500,-39.33,20250131,2405,13.51,20250102,4500,-39.33,20250131,2305,18.44,20240805,2.40,N,091810,500,1076 억,,4507441,N,N,1574,N,00,N
+20250218,120722,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2735,-675,5,-19.79,47203636120,17145728,358.29,2825,2870,2700,4430,2390,3410,2753.07,4.24,-3119435,-3143874,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5891,5.77,3.63,12,7.96,474.00,753.00,4500,20250131,-39.22,2305,20240805,18.66,4500,-39.22,20250131,2405,13.72,20250102,4500,-39.22,20250131,2305,18.66,20240805,2.40,N,091810,500,1076 억,,4564245,N,N,1574,N,00,N
+20250218,110721,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2735,-675,5,-19.79,43592195080,15826440,330.72,2825,2870,2700,4430,2390,3410,2754.37,4.29,-3060782,-3086813,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5891,5.77,3.63,12,7.35,474.00,753.00,4500,20250131,-39.22,2305,20240805,18.66,4500,-39.22,20250131,2405,13.72,20250102,4500,-39.22,20250131,2305,18.66,20240805,2.40,N,091810,500,1076 억,,4622898,N,N,1574,N,00,N
+20250218,100721,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2745,-665,5,-19.50,34853235050,12610686,263.52,2825,2870,2700,4430,2390,3410,2763.76,4.85,-2457111,-2483134,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5912,5.79,3.65,12,5.86,474.00,753.00,4500,20250131,-39.00,2305,20240805,19.09,4500,-39.00,20250131,2405,14.14,20250102,4500,-39.00,20250131,2305,19.09,20240805,2.40,N,091810,500,1076 억,,5226569,N,N,1574,N,00,N
+20250218,090723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2725,-685,5,-20.09,13553054050,4881206,102.00,2825,2870,2700,4430,2390,3410,2776.52,6.39,-807396,-835831,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5869,5.75,3.62,12,2.27,474.00,753.00,4500,20250131,-39.44,2305,20240805,18.22,4500,-39.44,20250131,2405,13.31,20250102,4500,-39.44,20250131,2305,18.22,20240805,2.40,N,091810,500,1076 억,,6876284,N,N,1574,N,00,N
 20250217,160721,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3410,115,2,3.49,13739525855,4038765,145.22,3280,3465,3210,4280,2310,3295,3401.89,7.17,247898,247394,3448,3371,3318,3241,3188,3345,3215,1077,985,500,2430,5,1,215378976,7344,7.19,4.53,12,1.88,474.00,753.00,4500,20250131,-24.22,2305,20240805,47.94,4500,-24.22,20250131,2405,41.79,20250102,4500,-24.22,20250131,2305,47.94,20240805,2.45,N,091810,500,1076 억,,7724168,N,N,1574,N,00,N
 20250217,150720,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3400,105,2,3.19,12961693005,3810200,137.00,3280,3465,3210,4280,2310,3295,3401.89,7.19,264915,267644,3448,3371,3318,3241,3188,3345,3215,1077,985,500,2430,5,1,215378976,7323,7.17,4.52,12,1.77,474.00,753.00,4500,20250131,-24.44,2305,20240805,47.51,4500,-24.44,20250131,2405,41.37,20250102,4500,-24.44,20250131,2305,47.51,20240805,2.45,N,091810,500,1076 억,,7741185,N,N,3081,N,00,N
 20250217,140719,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3415,120,2,3.64,11701996120,3441428,123.74,3280,3465,3210,4280,2310,3295,3400.38,7.30,382425,384553,3448,3371,3318,3241,3188,3345,3215,1077,985,500,2430,5,1,215378976,7355,7.20,4.54,12,1.60,474.00,753.00,4500,20250131,-24.11,2305,20240805,48.16,4500,-24.11,20250131,2405,42.00,20250102,4500,-24.11,20250131,2305,48.16,20240805,2.45,N,091810,500,1076 억,,7858695,N,N,3081,N,00,N
diff --git a/091970/price/prices-20250201.csv b/091970/price/prices-20250201.csv
index d406616aeb58..b0b95261e8ab 100644
--- a/091970/price/prices-20250201.csv
+++ b/091970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160722,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,599,27,2,4.72,133083921,223655,105.51,574,631,571,743,401,572,595.66,0.29,0,22331,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,224,-3.50,0.57,12,0.60,-171.00,1042.00,859,20240229,-30.27,420,20240805,42.62,715,-16.22,20250106,571,4.90,20250218,859,-30.27,20240229,420,42.62,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
+20250218,150723,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,590,18,2,3.15,128791022,216405,102.09,574,631,571,743,401,572,595.78,0.29,0,24640,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,221,-3.45,0.57,12,0.58,-171.00,1042.00,859,20240229,-31.32,420,20240805,40.48,715,-17.48,20250106,571,3.33,20250218,859,-31.32,20240229,420,40.48,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
+20250218,140724,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,593,21,2,3.67,125438755,210687,99.39,574,631,571,743,401,572,596.05,0.29,0,22631,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,222,-3.47,0.57,12,0.56,-171.00,1042.00,859,20240229,-30.97,420,20240805,41.19,715,-17.06,20250106,571,3.85,20250218,859,-30.97,20240229,420,41.19,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
+20250218,130721,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,592,20,2,3.50,118048173,197968,93.39,574,631,572,743,401,572,597.04,0.29,0,22158,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,222,-3.46,0.57,12,0.53,-171.00,1042.00,859,20240229,-31.08,420,20240805,40.95,715,-17.20,20250106,572,3.50,20250218,859,-31.08,20240229,420,40.95,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
+20250218,120723,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,600,28,2,4.90,111135734,186322,87.90,574,631,572,743,401,572,597.26,0.29,0,22109,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,225,-3.51,0.58,12,0.50,-171.00,1042.00,859,20240229,-30.15,420,20240805,42.86,715,-16.08,20250106,572,4.90,20250218,859,-30.15,20240229,420,42.86,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
+20250218,110721,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,604,32,2,5.59,101312098,170087,80.24,574,631,572,743,401,572,596.49,0.29,0,23845,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,226,-3.53,0.58,12,0.45,-171.00,1042.00,859,20240229,-29.69,420,20240805,43.81,715,-15.52,20250106,572,5.59,20250218,859,-29.69,20240229,420,43.81,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
+20250218,100721,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,599,27,2,4.72,94782445,159087,75.05,574,631,572,743,401,572,596.70,0.29,0,21282,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,224,-3.50,0.57,12,0.43,-171.00,1042.00,859,20240229,-30.27,420,20240805,42.62,715,-16.22,20250106,572,4.72,20250218,859,-30.27,20240229,420,42.62,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
+20250218,090723,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,594,22,2,3.85,41660008,72046,33.99,574,597,572,743,401,572,578.79,0.29,0,11042,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,222,-3.47,0.57,12,0.19,-171.00,1042.00,859,20240229,-30.85,420,20240805,41.43,715,-16.92,20250106,572,3.85,20250218,859,-30.85,20240229,420,41.43,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
 20250217,160721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,572,-98,5,-14.63,102924548,174356,1662.27,670,671,572,871,469,670,596.11,0.29,0,-203,685,677,669,661,653,673,657,187,201,500,420,1,1,37417493,214,-3.35,0.55,12,0.47,-171.00,1042.00,859,20240229,-33.41,420,20240805,36.19,715,-20.00,20250106,572,0.00,20250217,859,-33.41,20240229,420,36.19,20240805,0.00,N,091970,500,187 억,,108627,N,N,0,N,00,N
 20250217,150720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,668,-2,5,-0.30,22310484,33424,318.66,670,671,662,871,469,670,667.50,0.29,0,-193,685,677,669,661,653,673,657,187,201,500,420,1,1,37417493,250,-3.91,0.64,12,0.09,-171.00,1042.00,859,20240229,-22.24,420,20240805,59.05,715,-6.57,20250106,630,6.03,20250204,859,-22.24,20240229,420,59.05,20240805,0.00,N,091970,500,187 억,,108627,N,N,0,N,00,N
 20250217,140719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,670,0,3,0.00,20228957,30305,288.92,670,671,662,871,469,670,667.51,0.29,0,-192,685,677,669,661,653,673,657,187,201,500,420,1,1,37417493,251,-3.92,0.64,12,0.08,-171.00,1042.00,859,20240229,-22.00,420,20240805,59.52,715,-6.29,20250106,630,6.35,20250204,859,-22.00,20240229,420,59.52,20240805,0.00,N,091970,500,187 억,,108627,N,N,0,N,00,N
diff --git a/092040/price/prices-20250201.csv b/092040/price/prices-20250201.csv
index c89bce77a20d..b76bf6ad1af4 100644
--- a/092040/price/prices-20250201.csv
+++ b/092040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160722,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4205,-10,5,-0.24,1255602830,303739,35.45,4205,4205,4060,5470,2955,4215,4133.75,6.01,0,-4679,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2314,-7.96,1.27,12,0.55,-528.00,3306.00,9400,20240326,-55.27,3075,20241210,36.75,4805,-12.49,20250109,3415,23.13,20250203,9400,-55.27,20240326,3075,36.75,20241210,1.41,N,092040,500,275 억,,3307643,N,N,1,N,00,N
+20250218,150723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4190,-25,5,-0.59,1066646410,258567,30.18,4205,4205,4060,5470,2955,4215,4125.22,6.01,0,-2333,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2305,-7.94,1.27,12,0.47,-528.00,3306.00,9400,20240326,-55.43,3075,20241210,36.26,4805,-12.80,20250109,3415,22.69,20250203,9400,-55.43,20240326,3075,36.26,20241210,1.41,N,092040,500,275 억,,3307643,N,N,303,N,00,N
+20250218,140724,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4105,-110,5,-2.61,850899350,206287,24.08,4205,4205,4060,5470,2955,4215,4124.83,6.01,0,-8928,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2259,-7.77,1.24,12,0.37,-528.00,3306.00,9400,20240326,-56.33,3075,20241210,33.50,4805,-14.57,20250109,3415,20.20,20250203,9400,-56.33,20240326,3075,33.50,20241210,1.41,N,092040,500,275 억,,3307643,N,N,303,N,00,N
+20250218,130721,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4105,-110,5,-2.61,769826435,186499,21.77,4205,4205,4060,5470,2955,4215,4127.78,6.01,0,-1314,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2259,-7.77,1.24,12,0.34,-528.00,3306.00,9400,20240326,-56.33,3075,20241210,33.50,4805,-14.57,20250109,3415,20.20,20250203,9400,-56.33,20240326,3075,33.50,20241210,1.41,N,092040,500,275 억,,3307643,N,N,303,N,00,N
+20250218,120723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4130,-85,5,-2.02,685968270,166118,19.39,4205,4205,4060,5470,2955,4215,4129.40,6.01,0,669,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2272,-7.82,1.25,12,0.30,-528.00,3306.00,9400,20240326,-56.06,3075,20241210,34.31,4805,-14.05,20250109,3415,20.94,20250203,9400,-56.06,20240326,3075,34.31,20241210,1.41,N,092040,500,275 억,,3307643,N,N,303,N,00,N
+20250218,110722,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4110,-105,5,-2.49,565216495,136965,15.99,4205,4205,4060,5470,2955,4215,4126.72,6.01,0,12303,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2261,-7.78,1.24,12,0.25,-528.00,3306.00,9400,20240326,-56.28,3075,20241210,33.66,4805,-14.46,20250109,3415,20.35,20250203,9400,-56.28,20240326,3075,33.66,20241210,1.41,N,092040,500,275 억,,3307643,N,N,303,N,00,N
+20250218,100721,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4125,-90,5,-2.14,480348795,116369,13.58,4205,4205,4060,5470,2955,4215,4127.81,6.01,0,12313,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2270,-7.81,1.25,12,0.21,-528.00,3306.00,9400,20240326,-56.12,3075,20241210,34.15,4805,-14.15,20250109,3415,20.79,20250203,9400,-56.12,20240326,3075,34.15,20241210,1.41,N,092040,500,275 억,,3307643,N,N,303,N,00,N
+20250218,090723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4150,-65,5,-1.54,163303750,39383,4.60,4205,4205,4100,5470,2955,4215,4146.55,6.01,0,-751,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2283,-7.86,1.26,12,0.07,-528.00,3306.00,9400,20240326,-55.85,3075,20241210,34.96,4805,-13.63,20250109,3415,21.52,20250203,9400,-55.85,20240326,3075,34.96,20241210,1.41,N,092040,500,275 억,,3307643,N,N,303,N,00,N
 20250217,160721,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4215,500,2,13.46,3449956645,849968,655.75,3700,4285,3695,4825,2605,3715,4058.51,5.69,0,178328,3878,3796,3708,3626,3538,3837,3667,275,1110,500,2600,5,1,55018347,2319,-7.98,1.27,12,1.54,-528.00,3306.00,9400,20240326,-55.16,3075,20241210,37.07,4805,-12.28,20250109,3415,23.43,20250203,9400,-55.16,20240326,3075,37.07,20241210,1.42,N,092040,500,275 억,,3130737,N,N,303,N,00,N
 20250217,150720,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4215,500,2,13.46,3127968595,773992,597.13,3700,4285,3695,4825,2605,3715,4041.34,5.69,0,161206,3878,3796,3708,3626,3538,3837,3667,275,1110,500,2600,5,1,55018347,2319,-7.98,1.27,12,1.41,-528.00,3306.00,9400,20240326,-55.16,3075,20241210,37.07,4805,-12.28,20250109,3415,23.43,20250203,9400,-55.16,20240326,3075,37.07,20241210,1.42,N,092040,500,275 억,,3130737,N,N,3,N,00,N
 20250217,140720,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4065,350,2,9.42,1977911380,498679,384.73,3700,4095,3695,4825,2605,3715,3966.30,5.69,0,101114,3878,3796,3708,3626,3538,3837,3667,275,1110,500,2600,5,1,55018347,2236,-7.70,1.23,12,0.91,-528.00,3306.00,9400,20240326,-56.76,3075,20241210,32.20,4805,-15.40,20250109,3415,19.03,20250203,9400,-56.76,20240326,3075,32.20,20241210,1.42,N,092040,500,275 억,,3130737,N,N,3,N,00,N
diff --git a/092070/price/prices-20250201.csv b/092070/price/prices-20250201.csv
index a4b88590fe55..59cdb0a8bb76 100644
--- a/092070/price/prices-20250201.csv
+++ b/092070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12120,320,2,2.71,631960660,53072,108.97,11970,12120,11600,15340,8260,11800,11906.03,1.99,0,-7603,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1403,27.11,0.90,12,0.46,447.00,13395.00,26350,20240408,-54.00,7470,20241210,62.25,12120,0.00,20250218,8420,43.94,20250102,26350,-54.00,20240408,7470,62.25,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
+20250218,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12030,230,2,1.95,613162950,51516,105.78,11970,12120,11600,15340,8260,11800,11902.38,1.99,0,-7480,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1392,26.91,0.90,12,0.45,447.00,13395.00,26350,20240408,-54.35,7470,20241210,61.04,12120,-0.74,20250218,8420,42.87,20250102,26350,-54.35,20240408,7470,61.04,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
+20250218,140724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12100,300,2,2.54,551897500,46440,95.35,11970,12120,11600,15340,8260,11800,11884.10,1.99,0,-6673,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1400,27.07,0.90,12,0.40,447.00,13395.00,26350,20240408,-54.08,7470,20241210,61.98,12120,-0.17,20250218,8420,43.71,20250102,26350,-54.08,20240408,7470,61.98,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
+20250218,130721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11880,80,2,0.68,362476470,30742,63.12,11970,12000,11600,15340,8260,11800,11790.92,1.99,0,-7696,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1375,26.58,0.89,12,0.27,447.00,13395.00,26350,20240408,-54.91,7470,20241210,59.04,12000,-1.00,20250218,8420,41.09,20250102,26350,-54.91,20240408,7470,59.04,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
+20250218,120723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11850,50,2,0.42,265002680,22530,46.26,11970,11970,11600,15340,8260,11800,11762.21,1.99,0,-8048,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1371,26.51,0.88,12,0.19,447.00,13395.00,26350,20240408,-55.03,7470,20241210,58.63,11970,-1.00,20250218,8420,40.74,20250102,26350,-55.03,20240408,7470,58.63,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
+20250218,110722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,0,3,0.00,216674530,18433,37.85,11970,11970,11600,15340,8260,11800,11754.71,1.99,0,-7226,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1365,26.40,0.88,12,0.16,447.00,13395.00,26350,20240408,-55.22,7470,20241210,57.97,11970,-1.42,20250218,8420,40.14,20250102,26350,-55.22,20240408,7470,57.97,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
+20250218,100721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11750,-50,5,-0.42,171428680,14603,29.98,11970,11970,11600,15340,8260,11800,11739.28,1.99,0,-7139,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1360,26.29,0.88,12,0.13,447.00,13395.00,26350,20240408,-55.41,7470,20241210,57.30,11970,-1.84,20250218,8420,39.55,20250102,26350,-55.41,20240408,7470,57.30,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
+20250218,090723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11900,100,2,0.85,17713390,1496,3.07,11970,11970,11800,15340,8260,11800,11840.50,1.99,0,-974,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1377,26.62,0.89,12,0.01,447.00,13395.00,26350,20240408,-54.84,7470,20241210,59.30,11970,-0.58,20250218,8420,41.33,20250102,26350,-54.84,20240408,7470,59.30,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
 20250217,160721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,400,2,3.51,570239670,48528,81.73,11600,11910,11260,14820,7980,11400,11750.74,2.05,0,-5884,11920,11660,11470,11210,11020,11625,11175,58,3420,500,8200,10,1,11571858,1365,26.40,0.88,12,0.42,447.00,13395.00,26350,20240408,-55.22,7470,20241210,57.97,11910,-0.92,20250217,8420,40.14,20250102,26350,-55.22,20240408,7470,57.97,20241210,2.51,N,092070,500,57 억,,236959,N,N,1,N,00,N
 20250217,150720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,400,2,3.51,551398590,46927,79.04,11600,11910,11260,14820,7980,11400,11750.14,2.05,0,-5840,11920,11660,11470,11210,11020,11625,11175,58,3420,500,8200,10,1,11571858,1365,26.40,0.88,12,0.41,447.00,13395.00,26350,20240408,-55.22,7470,20241210,57.97,11910,-0.92,20250217,8420,40.14,20250102,26350,-55.22,20240408,7470,57.97,20241210,2.51,N,092070,500,57 억,,236959,N,N,0,N,00,N
 20250217,140720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11870,470,2,4.12,424753500,36250,61.05,11600,11890,11260,14820,7980,11400,11717.34,2.05,0,1139,11920,11660,11470,11210,11020,11625,11175,58,3420,500,8200,10,1,11571858,1374,26.55,0.89,12,0.31,447.00,13395.00,26350,20240408,-54.95,7470,20241210,58.90,11890,-0.17,20250217,8420,40.97,20250102,26350,-54.95,20240408,7470,58.90,20241210,2.51,N,092070,500,57 억,,236959,N,N,0,N,00,N
diff --git a/092130/price/prices-20250201.csv b/092130/price/prices-20250201.csv
index 593c98def7fb..d97100f3f258 100644
--- a/092130/price/prices-20250201.csv
+++ b/092130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13080,30,2,0.23,49679990,3804,84.16,13000,13110,13000,16960,9140,13050,13059.93,7.73,0,-18,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1575,13.42,3.46,12,0.03,975.00,3776.00,13690,20240206,-4.46,11490,20240805,13.84,13390,-2.32,20250212,12310,6.26,20250102,13690,-4.46,20241224,11490,13.84,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
+20250218,150724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13080,30,2,0.23,48829770,3739,82.72,13000,13110,13000,16960,9140,13050,13059.58,7.73,0,-17,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1575,13.42,3.46,12,0.03,975.00,3776.00,13690,20240206,-4.46,11490,20240805,13.84,13390,-2.32,20250212,12310,6.26,20250102,13690,-4.46,20241224,11490,13.84,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
+20250218,140724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13090,40,2,0.31,44789090,3430,75.88,13000,13110,13000,16960,9140,13050,13058.04,7.73,0,-17,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1577,13.43,3.47,12,0.03,975.00,3776.00,13690,20240206,-4.38,11490,20240805,13.93,13390,-2.24,20250212,12310,6.34,20250102,13690,-4.38,20241224,11490,13.93,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
+20250218,130722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13110,60,2,0.46,43492680,3331,73.69,13000,13110,13000,16960,9140,13050,13056.94,7.73,0,-17,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1579,13.45,3.47,12,0.03,975.00,3776.00,13690,20240206,-4.24,11490,20240805,14.10,13390,-2.09,20250212,12310,6.50,20250102,13690,-4.24,20241224,11490,14.10,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
+20250218,120723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13090,40,2,0.31,28328870,2171,48.03,13000,13110,13000,16960,9140,13050,13048.77,7.73,0,0,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1577,13.43,3.47,12,0.02,975.00,3776.00,13690,20240206,-4.38,11490,20240805,13.93,13390,-2.24,20250212,12310,6.34,20250102,13690,-4.38,20241224,11490,13.93,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
+20250218,110722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13070,20,2,0.15,18216400,1398,30.93,13000,13110,13000,16960,9140,13050,13030.33,7.73,0,0,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1574,13.41,3.46,12,0.01,975.00,3776.00,13690,20240206,-4.53,11490,20240805,13.75,13390,-2.39,20250212,12310,6.17,20250102,13690,-4.53,20241224,11490,13.75,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
+20250218,100722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13110,60,2,0.46,11863460,912,20.18,13000,13110,13000,16960,9140,13050,13008.18,7.73,0,18,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1579,13.45,3.47,12,0.01,975.00,3776.00,13690,20240206,-4.24,11490,20240805,14.10,13390,-2.09,20250212,12310,6.50,20250102,13690,-4.24,20241224,11490,14.10,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
+20250218,090724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13010,-40,5,-0.31,4836080,372,8.23,13000,13010,13000,16960,9140,13050,13000.22,7.73,0,16,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1567,13.34,3.45,12,0.00,975.00,3776.00,13690,20240206,-4.97,11490,20240805,13.23,13390,-2.84,20250212,12310,5.69,20250102,13690,-4.97,20241224,11490,13.23,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
 20250217,160722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13050,-70,5,-0.53,59069650,4520,90.78,13120,13120,13010,17050,9190,13120,13068.56,7.72,0,92,13240,13180,13090,13030,12940,13135,12985,61,3930,500,9700,10,1,12043600,1572,13.38,3.46,12,0.04,975.00,3776.00,13690,20240206,-4.67,11490,20240805,13.58,13390,-2.54,20250212,12310,6.01,20250102,13690,-4.67,20241224,11490,13.58,20240805,0.01,N,092130,500,61 억,,930313,N,N,0,N,00,N
 20250217,150721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13030,-90,5,-0.69,53484040,4092,82.19,13120,13120,13010,17050,9190,13120,13070.39,7.72,0,92,13240,13180,13090,13030,12940,13135,12985,61,3930,500,9700,10,1,12043600,1569,13.36,3.45,12,0.03,975.00,3776.00,13690,20240206,-4.82,11490,20240805,13.40,13390,-2.69,20250212,12310,5.85,20250102,13690,-4.82,20241224,11490,13.40,20240805,0.01,N,092130,500,61 억,,930313,N,N,0,N,00,N
 20250217,140720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13100,-20,5,-0.15,41212530,3153,63.33,13120,13120,13010,17050,9190,13120,13070.89,7.72,0,-31,13240,13180,13090,13030,12940,13135,12985,61,3930,500,9700,10,1,12043600,1578,13.44,3.47,12,0.03,975.00,3776.00,13690,20240206,-4.31,11490,20240805,14.01,13390,-2.17,20250212,12310,6.42,20250102,13690,-4.31,20241224,11490,14.01,20240805,0.01,N,092130,500,61 억,,930313,N,N,0,N,00,N
diff --git a/092190/price/prices-20250201.csv b/092190/price/prices-20250201.csv
index 33ec5ca7f01f..107123ab0b9e 100644
--- a/092190/price/prices-20250201.csv
+++ b/092190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,-45,5,-1.20,59576615,16063,41.34,3745,3760,3675,4880,2630,3755,3708.93,0.00,0,-5217,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1702,-1.62,6.25,12,0.04,-2297.00,594.00,5160,20240718,-28.10,2790,20240702,32.97,4120,-9.95,20250211,2980,24.50,20250102,5160,-28.10,20240718,2790,32.97,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250218,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,-40,5,-1.07,57145030,15408,39.66,3745,3760,3675,4880,2630,3755,3708.79,0.00,0,-4612,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1704,-1.62,6.25,12,0.03,-2297.00,594.00,5160,20240718,-28.00,2790,20240702,33.15,4120,-9.83,20250211,2980,24.66,20250102,5160,-28.00,20240718,2790,33.15,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250218,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,-45,5,-1.20,46929545,12653,32.57,3745,3760,3675,4880,2630,3755,3708.97,0.00,0,-3213,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1702,-1.62,6.25,12,0.03,-2297.00,594.00,5160,20240718,-28.10,2790,20240702,32.97,4120,-9.95,20250211,2980,24.50,20250102,5160,-28.10,20240718,2790,32.97,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250218,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,-25,5,-0.67,26560865,7163,18.44,3745,3760,3675,4880,2630,3755,3708.06,0.00,0,-3062,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1711,-1.62,6.28,12,0.02,-2297.00,594.00,5160,20240718,-27.71,2790,20240702,33.69,4120,-9.47,20250211,2980,25.17,20250102,5160,-27.71,20240718,2790,33.69,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250218,120724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3735,-20,5,-0.53,20836920,5625,14.48,3745,3760,3675,4880,2630,3755,3704.34,0.00,0,-1540,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1713,-1.63,6.29,12,0.01,-2297.00,594.00,5160,20240718,-27.62,2790,20240702,33.87,4120,-9.34,20250211,2980,25.34,20250102,5160,-27.62,20240718,2790,33.87,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250218,110722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3745,-10,5,-0.27,19229580,5194,13.37,3745,3760,3675,4880,2630,3755,3702.27,0.00,0,-1283,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1718,-1.63,6.30,12,0.01,-2297.00,594.00,5160,20240718,-27.42,2790,20240702,34.23,4120,-9.10,20250211,2980,25.67,20250102,5160,-27.42,20240718,2790,34.23,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250218,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,-40,5,-1.07,17254065,4664,12.00,3745,3760,3675,4880,2630,3755,3699.41,0.00,0,-1051,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1704,-1.62,6.25,12,0.01,-2297.00,594.00,5160,20240718,-28.00,2790,20240702,33.15,4120,-9.83,20250211,2980,24.66,20250102,5160,-28.00,20240718,2790,33.15,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250218,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3755,0,3,0.00,872875,233,0.60,3745,3760,3735,4880,2630,3755,3746.24,0.00,0,-116,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1722,-1.63,6.32,12,0.00,-2297.00,594.00,5160,20240718,-27.23,2790,20240702,34.59,4120,-8.86,20250211,2980,26.01,20250102,5160,-27.23,20240718,2790,34.59,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250217,160722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3755,-5,5,-0.13,143233535,38845,21.70,3760,3760,3615,4885,2635,3760,3687.31,0.00,0,-1772,4080,3920,3735,3575,3390,3827,3482,229,1125,500,2330,5,1,45868383,1722,-1.63,6.32,12,0.08,-2297.00,594.00,5160,20240718,-27.23,2790,20240702,34.59,4120,-8.86,20250211,2980,26.01,20250102,5160,-27.23,20240718,2790,34.59,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250217,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,-40,5,-1.06,135300795,36723,20.52,3760,3760,3615,4885,2635,3760,3684.36,0.00,0,-1942,4080,3920,3735,3575,3390,3827,3482,229,1125,500,2330,5,1,45868383,1706,-1.62,6.26,12,0.08,-2297.00,594.00,5160,20240718,-27.91,2790,20240702,33.33,4120,-9.71,20250211,2980,24.83,20250102,5160,-27.91,20240718,2790,33.33,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250217,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,-50,5,-1.33,118603375,32238,18.01,3760,3760,3615,4885,2635,3760,3678.99,0.00,0,920,4080,3920,3735,3575,3390,3827,3482,229,1125,500,2330,5,1,45868383,1702,-1.62,6.25,12,0.07,-2297.00,594.00,5160,20240718,-28.10,2790,20240702,32.97,4120,-9.95,20250211,2980,24.50,20250102,5160,-28.10,20240718,2790,32.97,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250201.csv b/092200/price/prices-20250201.csv
index 2f7524aa1ff8..b5d3cc49befc 100644
--- a/092200/price/prices-20250201.csv
+++ b/092200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5490,-80,5,-1.44,7880584220,1412734,57.44,5580,5720,5490,7240,3900,5570,5578.49,2.01,0,-77650,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2135,5.82,1.57,12,3.63,944.00,3498.00,6920,20240626,-20.66,3165,20241113,73.46,6260,-12.30,20250213,3680,49.18,20250102,6920,-20.66,20240626,3165,73.46,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
+20250218,150724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5530,-40,5,-0.72,7406561070,1326600,53.94,5580,5720,5490,7240,3900,5570,5583.13,2.01,0,-100395,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2151,5.86,1.58,12,3.41,944.00,3498.00,6920,20240626,-20.09,3165,20241113,74.72,6260,-11.66,20250213,3680,50.27,20250102,6920,-20.09,20240626,3165,74.72,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
+20250218,140725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5570,0,3,0.00,6340647350,1133940,46.11,5580,5720,5490,7240,3900,5570,5591.73,2.01,0,-116524,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2166,5.90,1.59,12,2.92,944.00,3498.00,6920,20240626,-19.51,3165,20241113,75.99,6260,-11.02,20250213,3680,51.36,20250102,6920,-19.51,20240626,3165,75.99,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
+20250218,130722,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5610,40,2,0.72,5639911740,1008830,41.02,5580,5720,5490,7240,3900,5570,5590.58,2.01,0,-99741,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2182,5.94,1.60,12,2.59,944.00,3498.00,6920,20240626,-18.93,3165,20241113,77.25,6260,-10.38,20250213,3680,52.45,20250102,6920,-18.93,20240626,3165,77.25,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
+20250218,120724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5610,40,2,0.72,5031810750,900084,36.60,5580,5720,5490,7240,3900,5570,5590.41,2.01,0,-107020,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2182,5.94,1.60,12,2.31,944.00,3498.00,6920,20240626,-18.93,3165,20241113,77.25,6260,-10.38,20250213,3680,52.45,20250102,6920,-18.93,20240626,3165,77.25,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
+20250218,110723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5620,50,2,0.90,4493999820,804151,32.70,5580,5720,5490,7240,3900,5570,5588.54,2.01,0,-105252,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2186,5.95,1.61,12,2.07,944.00,3498.00,6920,20240626,-18.79,3165,20241113,77.57,6260,-10.22,20250213,3680,52.72,20250102,6920,-18.79,20240626,3165,77.57,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
+20250218,100722,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5500,-70,5,-1.26,3443458080,616296,25.06,5580,5720,5490,7240,3900,5570,5587.39,2.01,0,-86238,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2139,5.83,1.57,12,1.58,944.00,3498.00,6920,20240626,-20.52,3165,20241113,73.78,6260,-12.14,20250213,3680,49.46,20250102,6920,-20.52,20240626,3165,73.78,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
+20250218,090724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5600,30,2,0.54,745187170,133166,5.41,5580,5640,5550,7240,3900,5570,5596.23,2.01,0,-22438,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2178,5.93,1.60,12,0.34,944.00,3498.00,6920,20240626,-19.08,3165,20241113,76.94,6260,-10.54,20250213,3680,52.17,20250102,6920,-19.08,20240626,3165,76.94,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
 20250217,160722,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5570,170,2,3.15,13453398840,2429238,91.21,5430,5760,5360,7020,3780,5400,5538.11,1.82,0,85768,5693,5546,5403,5256,5113,5620,5330,194,1620,500,3880,10,1,38888569,2166,5.90,1.59,12,6.25,944.00,3498.00,6920,20240626,-19.51,3165,20241113,75.99,6260,-11.02,20250213,3680,51.36,20250102,6920,-19.51,20240626,3165,75.99,20241113,2.75,N,092200,500,194 억,,707432,N,N,15,N,00,N
 20250217,150721,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5610,210,2,3.89,12581037640,2273084,85.34,5430,5760,5360,7020,3780,5400,5534.87,1.82,0,51444,5693,5546,5403,5256,5113,5620,5330,194,1620,500,3880,10,1,38888569,2182,5.94,1.60,12,5.85,944.00,3498.00,6920,20240626,-18.93,3165,20241113,77.25,6260,-10.38,20250213,3680,52.45,20250102,6920,-18.93,20240626,3165,77.25,20241113,2.75,N,092200,500,194 억,,707432,N,N,28,N,00,N
 20250217,140721,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5550,150,2,2.78,7401242440,1354906,50.87,5430,5600,5360,7020,3780,5400,5462.61,1.82,0,-22922,5693,5546,5403,5256,5113,5620,5330,194,1620,500,3880,10,1,38888569,2158,5.88,1.59,12,3.48,944.00,3498.00,6920,20240626,-19.80,3165,20241113,75.36,6260,-11.34,20250213,3680,50.82,20250102,6920,-19.80,20240626,3165,75.36,20241113,2.75,N,092200,500,194 억,,707432,N,N,28,N,00,N
diff --git a/092220/price/prices-20250201.csv b/092220/price/prices-20250201.csv
index 85a30168971c..6119ff084980 100644
--- a/092220/price/prices-20250201.csv
+++ b/092220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160724,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,901,-11,5,-1.21,475647422,525714,74.94,912,918,900,1185,639,912,904.76,3.59,0,-30964,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1809,-4.17,0.52,12,0.26,-216.00,1738.00,1649,20240216,-45.36,671,20241209,34.28,944,-4.56,20250210,774,16.41,20250102,1638,-44.99,20240514,671,34.28,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
+20250218,150725,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,906,-6,5,-0.66,424856761,469368,66.90,912,918,900,1185,639,912,905.17,3.59,0,-37065,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1819,-4.19,0.52,12,0.23,-216.00,1738.00,1649,20240216,-45.06,671,20241209,35.02,944,-4.03,20250210,774,17.05,20250102,1638,-44.69,20240514,671,35.02,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
+20250218,140725,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,908,-4,5,-0.44,375442375,414762,59.12,912,918,900,1185,639,912,905.20,3.59,0,-46567,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1823,-4.20,0.52,12,0.21,-216.00,1738.00,1649,20240216,-44.94,671,20241209,35.32,944,-3.81,20250210,774,17.31,20250102,1638,-44.57,20240514,671,35.32,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
+20250218,130723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,903,-9,5,-0.99,320503676,354121,50.48,912,918,900,1185,639,912,905.07,3.59,0,-46763,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1813,-4.18,0.52,12,0.18,-216.00,1738.00,1649,20240216,-45.24,671,20241209,34.58,944,-4.34,20250210,774,16.67,20250102,1638,-44.87,20240514,671,34.58,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
+20250218,120724,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,906,-6,5,-0.66,269790886,297900,42.46,912,918,900,1185,639,912,905.64,3.59,0,-55442,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1819,-4.19,0.52,12,0.15,-216.00,1738.00,1649,20240216,-45.06,671,20241209,35.02,944,-4.03,20250210,774,17.05,20250102,1638,-44.69,20240514,671,35.02,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
+20250218,110723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,904,-8,5,-0.88,228890794,252701,36.02,912,918,900,1185,639,912,905.78,3.59,0,-68955,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1815,-4.19,0.52,12,0.13,-216.00,1738.00,1649,20240216,-45.18,671,20241209,34.72,944,-4.24,20250210,774,16.80,20250102,1638,-44.81,20240514,671,34.72,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
+20250218,100723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,906,-6,5,-0.66,184760525,203867,29.06,912,918,900,1185,639,912,906.28,3.59,0,-73853,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1819,-4.19,0.52,12,0.10,-216.00,1738.00,1649,20240216,-45.06,671,20241209,35.02,944,-4.03,20250210,774,17.05,20250102,1638,-44.69,20240514,671,35.02,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
+20250218,090725,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,916,4,2,0.44,38243414,41946,5.98,912,918,906,1185,639,912,911.73,3.59,0,-15121,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1839,-4.24,0.53,12,0.02,-216.00,1738.00,1649,20240216,-44.45,671,20241209,36.51,944,-2.97,20250210,774,18.35,20250102,1638,-44.08,20240514,671,36.51,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
 20250217,160723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,912,10,2,1.11,634738372,696899,53.14,902,919,901,1172,632,902,910.80,3.51,0,148544,938,919,905,886,872,918,885,1004,270,500,660,1,1,200763141,1831,-4.22,0.52,12,0.35,-216.00,1738.00,1649,20240216,-44.69,671,20241209,35.92,944,-3.39,20250210,774,17.83,20250102,1638,-44.32,20240514,671,35.92,20241209,2.21,N,092220,500,1003 억,,7042255,N,N,76,N,00,N
 20250217,150722,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,911,9,2,1.00,596863635,655401,49.97,902,919,901,1172,632,902,910.68,3.51,0,156015,938,919,905,886,872,918,885,1004,270,500,660,1,1,200763141,1829,-4.22,0.52,12,0.33,-216.00,1738.00,1649,20240216,-44.75,671,20241209,35.77,944,-3.50,20250210,774,17.70,20250102,1638,-44.38,20240514,671,35.77,20241209,2.21,N,092220,500,1003 억,,7042255,N,N,145,N,00,N
 20250217,140721,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,910,8,2,0.89,536558101,589111,44.92,902,919,901,1172,632,902,910.79,3.51,0,145806,938,919,905,886,872,918,885,1004,270,500,660,1,1,200763141,1827,-4.21,0.52,12,0.29,-216.00,1738.00,1649,20240216,-44.82,671,20241209,35.62,944,-3.60,20250210,774,17.57,20250102,1638,-44.44,20240514,671,35.62,20241209,2.21,N,092220,500,1003 억,,7042255,N,N,145,N,00,N
diff --git a/092230/price/prices-20250201.csv b/092230/price/prices-20250201.csv
index a0fc8cec3193..241e7bb7c29d 100644
--- a/092230/price/prices-20250201.csv
+++ b/092230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160724,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54400,400,2,0.74,238392500,4429,28.54,54100,54500,53600,70200,37800,54000,53825.36,27.14,0,281,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2298,2.74,0.24,12,0.10,19882.00,224631.00,61600,20240522,-11.69,51500,20250109,5.63,55200,-1.45,20250212,51500,5.63,20250109,61600,-11.69,20240522,51500,5.63,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
+20250218,150725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53800,-200,5,-0.37,236284100,4390,28.29,54100,54500,53600,70200,37800,54000,53823.26,27.14,0,289,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2273,2.71,0.24,12,0.10,19882.00,224631.00,61600,20240522,-12.66,51500,20250109,4.47,55200,-2.54,20250212,51500,4.47,20250109,61600,-12.66,20240522,51500,4.47,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
+20250218,140726,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53700,-300,5,-0.56,206572700,3836,24.72,54100,54500,53600,70200,37800,54000,53851.07,27.14,0,233,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2269,2.70,0.24,12,0.09,19882.00,224631.00,61600,20240522,-12.82,51500,20250109,4.27,55200,-2.72,20250212,51500,4.27,20250109,61600,-12.82,20240522,51500,4.27,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
+20250218,130723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53600,-400,5,-0.74,171479000,3182,20.50,54100,54500,53600,70200,37800,54000,53890.32,27.14,0,174,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2264,2.70,0.24,12,0.08,19882.00,224631.00,61600,20240522,-12.99,51500,20250109,4.08,55200,-2.90,20250212,51500,4.08,20250109,61600,-12.99,20240522,51500,4.08,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
+20250218,120725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53600,-400,5,-0.74,138314300,2564,16.52,54100,54500,53600,70200,37800,54000,53944.73,27.14,0,31,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2264,2.70,0.24,12,0.06,19882.00,224631.00,61600,20240522,-12.99,51500,20250109,4.08,55200,-2.90,20250212,51500,4.08,20250109,61600,-12.99,20240522,51500,4.08,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
+20250218,110723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53800,-200,5,-0.37,108517800,2009,12.94,54100,54500,53600,70200,37800,54000,54015.83,27.14,0,-8,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2273,2.71,0.24,12,0.05,19882.00,224631.00,61600,20240522,-12.66,51500,20250109,4.47,55200,-2.54,20250212,51500,4.47,20250109,61600,-12.66,20240522,51500,4.47,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
+20250218,100723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53900,-100,5,-0.19,65162700,1203,7.75,54100,54500,53900,70200,37800,54000,54166.83,27.14,0,0,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2277,2.71,0.24,12,0.03,19882.00,224631.00,61600,20240522,-12.50,51500,20250109,4.66,55200,-2.36,20250212,51500,4.66,20250109,61600,-12.50,20240522,51500,4.66,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
+20250218,090725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54100,100,2,0.19,29084000,537,3.46,54100,54500,54100,70200,37800,54000,54160.15,27.14,0,8,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2286,2.72,0.24,12,0.01,19882.00,224631.00,61600,20240522,-12.18,51500,20250109,5.05,55200,-1.99,20250212,51500,5.05,20250109,61600,-12.18,20240522,51500,5.05,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
 20250217,160723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54000,200,2,0.37,838786500,15520,611.51,54400,54800,53600,69900,37700,53800,54045.52,27.14,0,-173,54933,54366,53933,53366,52933,54150,53150,211,16100,5000,39810,100,1,4224646,2281,2.72,0.24,12,0.37,19882.00,224631.00,61600,20240522,-12.34,51500,20250109,4.85,55200,-2.17,20250212,51500,4.85,20250109,61600,-12.34,20240522,51500,4.85,20250109,0.03,N,092230,5000,211 억,,1146688,N,N,1,N,00,N
 20250217,150722,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54000,200,2,0.37,829989100,15357,605.08,54400,54800,53600,69900,37700,53800,54046.30,27.14,0,-89,54933,54366,53933,53366,52933,54150,53150,211,16100,5000,39810,100,1,4224646,2281,2.72,0.24,12,0.36,19882.00,224631.00,61600,20240522,-12.34,51500,20250109,4.85,55200,-2.17,20250212,51500,4.85,20250109,61600,-12.34,20240522,51500,4.85,20250109,0.03,N,092230,5000,211 억,,1146688,N,N,2,N,00,N
 20250217,140721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53700,-100,5,-0.19,740265500,13692,539.48,54400,54800,53600,69900,37700,53800,54065.55,27.14,0,15,54933,54366,53933,53366,52933,54150,53150,211,16100,5000,39810,100,1,4224646,2269,2.70,0.24,12,0.32,19882.00,224631.00,61600,20240522,-12.82,51500,20250109,4.27,55200,-2.72,20250212,51500,4.27,20250109,61600,-12.82,20240522,51500,4.27,20250109,0.03,N,092230,5000,211 억,,1146688,N,N,2,N,00,N
diff --git a/092300/price/prices-20250201.csv b/092300/price/prices-20250201.csv
index faacb673635a..2605b8f0b531 100644
--- a/092300/price/prices-20250201.csv
+++ b/092300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,20,2,0.77,97399955,37391,109.59,2615,2625,2600,3385,1825,2605,2604.90,0.48,0,1655,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,490,4.72,0.48,12,0.20,556.00,5453.00,4505,20240220,-41.73,2175,20241210,20.69,2815,-6.75,20250121,2440,7.58,20250120,4505,-41.73,20240220,2175,20.69,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
+20250218,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,10,2,0.38,93601735,35943,105.35,2615,2620,2600,3385,1825,2605,2604.17,0.48,0,1505,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,488,4.70,0.48,12,0.19,556.00,5453.00,4505,20240220,-41.95,2175,20241210,20.23,2815,-7.10,20250121,2440,7.17,20250120,4505,-41.95,20240220,2175,20.23,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
+20250218,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,0,3,0.00,73287765,28147,82.50,2615,2620,2600,3385,1825,2605,2603.75,0.48,0,1178,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,486,4.69,0.48,12,0.15,556.00,5453.00,4505,20240220,-42.18,2175,20241210,19.77,2815,-7.46,20250121,2440,6.76,20250120,4505,-42.18,20240220,2175,19.77,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
+20250218,130723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,0,3,0.00,58160205,22333,65.46,2615,2620,2600,3385,1825,2605,2604.23,0.48,0,996,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,486,4.69,0.48,12,0.12,556.00,5453.00,4505,20240220,-42.18,2175,20241210,19.77,2815,-7.46,20250121,2440,6.76,20250120,4505,-42.18,20240220,2175,19.77,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
+20250218,120725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,5,2,0.19,39707365,15248,44.69,2615,2620,2600,3385,1825,2605,2604.10,0.48,0,365,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,487,4.69,0.48,12,0.08,556.00,5453.00,4505,20240220,-42.06,2175,20241210,20.00,2815,-7.28,20250121,2440,6.97,20250120,4505,-42.06,20240220,2175,20.00,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
+20250218,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,0,3,0.00,31026995,11910,34.91,2615,2620,2600,3385,1825,2605,2605.12,0.48,0,-10,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,486,4.69,0.48,12,0.06,556.00,5453.00,4505,20240220,-42.18,2175,20241210,19.77,2815,-7.46,20250121,2440,6.76,20250120,4505,-42.18,20240220,2175,19.77,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
+20250218,100723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,15,2,0.58,8320680,3189,9.35,2615,2620,2600,3385,1825,2605,2609.18,0.48,0,76,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,489,4.71,0.48,12,0.02,556.00,5453.00,4505,20240220,-41.84,2175,20241210,20.46,2815,-6.93,20250121,2440,7.38,20250120,4505,-41.84,20240220,2175,20.46,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
+20250218,090725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,5,2,0.19,75695,29,0.08,2615,2615,2610,3385,1825,2605,2610.17,0.48,0,0,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,487,4.69,0.48,12,0.00,556.00,5453.00,4505,20240220,-42.06,2175,20241210,20.00,2815,-7.28,20250121,2440,6.97,20250120,4505,-42.06,20240220,2175,20.00,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
 20250217,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-10,5,-0.38,87180030,33331,89.97,2630,2645,2595,3395,1835,2615,2615.58,0.47,0,617,2678,2646,2593,2561,2508,2662,2577,93,780,500,1880,5,1,18672816,486,4.69,0.48,12,0.18,556.00,5453.00,4505,20240220,-42.18,2175,20241210,19.77,2815,-7.46,20250121,2440,6.76,20250120,4505,-42.18,20240220,2175,19.77,20241210,1.78,N,092300,500,93 억,,88063,N,N,0,N,00,N
 20250217,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-10,5,-0.38,78400055,29965,80.88,2630,2645,2595,3395,1835,2615,2616.39,0.47,0,502,2678,2646,2593,2561,2508,2662,2577,93,780,500,1880,5,1,18672816,486,4.69,0.48,12,0.16,556.00,5453.00,4505,20240220,-42.18,2175,20241210,19.77,2815,-7.46,20250121,2440,6.76,20250120,4505,-42.18,20240220,2175,19.77,20241210,1.78,N,092300,500,93 억,,88063,N,N,0,N,00,N
 20250217,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,5,2,0.19,68677305,26240,70.83,2630,2645,2595,3395,1835,2615,2617.28,0.47,0,295,2678,2646,2593,2561,2508,2662,2577,93,780,500,1880,5,1,18672816,489,4.71,0.48,12,0.14,556.00,5453.00,4505,20240220,-41.84,2175,20241210,20.46,2815,-6.93,20250121,2440,7.38,20250120,4505,-41.84,20240220,2175,20.46,20241210,1.78,N,092300,500,93 억,,88063,N,N,0,N,00,N
diff --git a/092440/price/prices-20250201.csv b/092440/price/prices-20250201.csv
index b44ca7179938..713c63b2b4f3 100644
--- a/092440/price/prices-20250201.csv
+++ b/092440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160724,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,25,2,1.04,26066495,10775,27.83,2435,2440,2410,3135,1695,2415,2419.16,62.89,0,124,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,712,41.36,0.29,03,0.04,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2315,5.40,20250212,3240,-24.69,20240314,2225,9.66,20241209,0.53,N,092440,500,146 억,,18363957,N,N,2,N,00,N
+20250218,150726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,10,2,0.41,23490385,9719,25.10,2435,2435,2410,3135,1695,2415,2416.95,62.89,0,190,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,708,41.10,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.15,2225,20241209,8.99,2590,-6.37,20250121,2315,4.75,20250212,3240,-25.15,20240314,2225,8.99,20241209,0.53,N,092440,500,146 억,,18363957,N,N,16,N,00,N
+20250218,140726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,15,2,0.62,23342455,9658,24.95,2435,2435,2410,3135,1695,2415,2416.90,62.89,0,156,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,710,41.19,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.00,2225,20241209,9.21,2590,-6.18,20250121,2315,4.97,20250212,3240,-25.00,20240314,2225,9.21,20241209,0.53,N,092440,500,146 억,,18363957,N,N,16,N,00,N
+20250218,130723,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,0,3,0.00,10325280,4262,11.01,2435,2435,2415,3135,1695,2415,2422.64,62.89,0,127,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,705,40.93,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.53,N,092440,500,146 억,,18363957,N,N,16,N,00,N
+20250218,120725,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,15,2,0.62,6804835,2807,7.25,2435,2435,2415,3135,1695,2415,2424.24,62.89,0,127,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,710,41.19,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.00,2225,20241209,9.21,2590,-6.18,20250121,2315,4.97,20250212,3240,-25.00,20240314,2225,9.21,20241209,0.53,N,092440,500,146 억,,18363957,N,N,16,N,00,N
+20250218,110724,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,15,2,0.62,4588680,1895,4.89,2435,2435,2415,3135,1695,2415,2421.47,62.89,0,132,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,710,41.19,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.00,2225,20241209,9.21,2590,-6.18,20250121,2315,4.97,20250212,3240,-25.00,20240314,2225,9.21,20241209,0.53,N,092440,500,146 억,,18363957,N,N,16,N,00,N
+20250218,100723,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,10,2,0.41,3322270,1373,3.55,2435,2435,2415,3135,1695,2415,2419.72,62.89,0,125,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,708,41.10,0.28,03,0.00,59.00,8537.00,3240,20240314,-25.15,2225,20241209,8.99,2590,-6.37,20250121,2315,4.75,20250212,3240,-25.15,20240314,2225,8.99,20241209,0.53,N,092440,500,146 억,,18363957,N,N,16,N,00,N
+20250218,090726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,5,2,0.21,336575,139,0.36,2435,2435,2420,3135,1695,2415,2421.40,62.89,0,2,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,707,41.02,0.28,03,0.00,59.00,8537.00,3240,20240314,-25.31,2225,20241209,8.76,2590,-6.56,20250121,2315,4.54,20250212,3240,-25.31,20240314,2225,8.76,20241209,0.53,N,092440,500,146 억,,18363957,N,N,16,N,00,N
 20250217,160723,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,-35,5,-1.43,93780780,38613,77.98,2450,2460,2415,3185,1715,2450,2428.74,62.89,0,1166,2490,2470,2435,2415,2380,2452,2397,146,735,500,1760,5,1,29200000,705,40.93,0.28,03,0.13,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.57,N,092440,500,146 억,,18362658,N,N,16,N,00,N
 20250217,150722,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2450,0,3,0.00,43619965,17854,36.06,2450,2460,2430,3185,1715,2450,2443.15,62.89,0,807,2490,2470,2435,2415,2380,2452,2397,146,735,500,1760,5,1,29200000,715,41.53,0.29,03,0.06,59.00,8537.00,3240,20240314,-24.38,2225,20241209,10.11,2590,-5.41,20250121,2315,5.83,20250212,3240,-24.38,20240314,2225,10.11,20241209,0.57,N,092440,500,146 억,,18362658,N,N,20,N,00,N
 20250217,140722,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2455,5,2,0.20,42509870,17401,35.14,2450,2460,2430,3185,1715,2450,2442.96,62.89,0,765,2490,2470,2435,2415,2380,2452,2397,146,735,500,1760,5,1,29200000,717,41.61,0.29,03,0.06,59.00,8537.00,3240,20240314,-24.23,2225,20241209,10.34,2590,-5.21,20250121,2315,6.05,20250212,3240,-24.23,20240314,2225,10.34,20241209,0.57,N,092440,500,146 억,,18362658,N,N,20,N,00,N
diff --git a/092460/price/prices-20250201.csv b/092460/price/prices-20250201.csv
index ba0292bba930..618b93cf33ea 100644
--- a/092460/price/prices-20250201.csv
+++ b/092460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9350,330,2,3.66,1816922400,195457,260.07,9060,9450,8990,11720,6320,9020,9295.76,2.26,0,27027,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1600,2.26,0.96,12,1.14,4130.00,9773.00,9920,20250212,-5.75,5600,20240207,66.96,9920,-5.75,20250212,8000,16.88,20250103,9920,-5.75,20250212,5720,63.46,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
+20250218,150726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9400,380,2,4.21,1777473720,191245,254.47,9060,9450,8990,11720,6320,9020,9294.22,2.26,0,25997,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1608,2.28,0.96,12,1.12,4130.00,9773.00,9920,20250212,-5.24,5600,20240207,67.86,9920,-5.24,20250212,8000,17.50,20250103,9920,-5.24,20250212,5720,64.34,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
+20250218,140726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9290,270,2,2.99,1656463940,178283,237.22,9060,9450,8990,11720,6320,9020,9291.21,2.26,0,21737,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1589,2.25,0.95,12,1.04,4130.00,9773.00,9920,20250212,-6.35,5600,20240207,65.89,9920,-6.35,20250212,8000,16.12,20250103,9920,-6.35,20250212,5720,62.41,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
+20250218,130724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9360,340,2,3.77,1454063870,156495,208.23,9060,9450,8990,11720,6320,9020,9291.44,2.26,0,17717,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1601,2.27,0.96,12,0.91,4130.00,9773.00,9920,20250212,-5.65,5600,20240207,67.14,9920,-5.65,20250212,8000,17.00,20250103,9920,-5.65,20250212,5720,63.64,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
+20250218,120725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9430,410,2,4.55,1133697010,122357,162.81,9060,9440,8990,11720,6320,9020,9265.49,2.26,0,11440,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1613,2.28,0.96,12,0.72,4130.00,9773.00,9920,20250212,-4.94,5600,20240207,68.39,9920,-4.94,20250212,8000,17.88,20250103,9920,-4.94,20250212,5720,64.86,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
+20250218,110724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9340,320,2,3.55,661765930,71917,95.69,9060,9360,8990,11720,6320,9020,9201.80,2.26,0,9374,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1598,2.26,0.96,12,0.42,4130.00,9773.00,9920,20250212,-5.85,5600,20240207,66.79,9920,-5.85,20250212,8000,16.75,20250103,9920,-5.85,20250212,5720,63.29,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
+20250218,100724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9080,60,2,0.67,277808890,30460,40.53,9060,9230,8990,11720,6320,9020,9120.45,2.26,0,-2441,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1554,2.20,0.93,12,0.18,4130.00,9773.00,9920,20250212,-8.47,5600,20240207,62.14,9920,-8.47,20250212,8000,13.50,20250103,9920,-8.47,20250212,5720,58.74,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
+20250218,090726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9100,80,2,0.89,42924760,4716,6.28,9060,9130,9020,11720,6320,9020,9101.94,2.26,0,2495,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1557,2.20,0.93,12,0.03,4130.00,9773.00,9920,20250212,-8.27,5600,20240207,62.50,9920,-8.27,20250212,8000,13.75,20250103,9920,-8.27,20250212,5720,59.09,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
 20250217,160724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9020,120,2,1.35,678210320,75139,32.88,8900,9150,8850,11570,6230,8900,9026.08,2.27,0,2110,9646,9272,9026,8652,8406,9150,8530,88,2670,500,6400,10,1,17109680,1543,2.18,0.92,12,0.44,4130.00,9773.00,9920,20250212,-9.07,5600,20240207,61.07,9920,-9.07,20250212,8000,12.75,20250103,9920,-9.07,20250212,5720,57.69,20240308,1.92,N,092460,500,88 억,,387544,N,N,0,N,00,N
 20250217,150723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9010,110,2,1.24,633463450,70163,30.70,8900,9150,8850,11570,6230,8900,9028.46,2.27,0,-661,9646,9272,9026,8652,8406,9150,8530,88,2670,500,6400,10,1,17109680,1542,2.18,0.92,12,0.41,4130.00,9773.00,9920,20250212,-9.17,5600,20240207,60.89,9920,-9.17,20250212,8000,12.62,20250103,9920,-9.17,20250212,5720,57.52,20240308,1.92,N,092460,500,88 억,,387544,N,N,0,N,00,N
 20250217,140722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8970,70,2,0.79,585668440,64864,28.39,8900,9150,8850,11570,6230,8900,9029.18,2.27,0,1216,9646,9272,9026,8652,8406,9150,8530,88,2670,500,6400,10,1,17109680,1535,2.17,0.92,12,0.38,4130.00,9773.00,9920,20250212,-9.58,5600,20240207,60.18,9920,-9.58,20250212,8000,12.12,20250103,9920,-9.58,20250212,5720,56.82,20240308,1.92,N,092460,500,88 억,,387544,N,N,0,N,00,N
diff --git a/092590/price/prices-20250201.csv b/092590/price/prices-20250201.csv
index f3e24c4a904c..657043d83421 100644
--- a/092590/price/prices-20250201.csv
+++ b/092590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160725,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250218,150726,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250218,140727,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250218,130724,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250218,120726,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250218,110724,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250218,100724,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250218,090726,57,100.00,KONEX,,,N,N,N,N, ,N,1088,0,3,0.00,0,0,0.00,0,0,0,1251,925,1088,0.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,79,-6.33,0.55,12,0.00,-172.00,1976.00,1247,20241024,-12.75,534,20250115,103.75,1173,-7.25,20250131,534,103.75,20250115,1247,-12.75,20241024,534,103.75,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250217,160724,57,100.00,KONEX,,,N,N,N,N, ,N,1088,137,2,14.41,1088,1,1.03,1088,1088,1088,1093,809,951,1088.00,0.00,0,0,1109,1029,875,795,641,953,719,36,142,500,570,1,1,7291098,79,-6.33,0.55,12,0.00,-172.00,1976.00,1247,20241024,-12.75,534,20250115,103.75,1173,-7.25,20250131,534,103.75,20250115,1247,-12.75,20241024,534,103.75,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250217,150723,57,100.00,KONEX,,,N,N,N,N, ,N,1088,137,2,14.41,1088,1,1.03,1088,1088,1088,1093,809,951,1088.00,0.00,0,0,1109,1029,875,795,641,953,719,36,142,500,570,1,1,7291098,79,-6.33,0.55,12,0.00,-172.00,1976.00,1247,20241024,-12.75,534,20250115,103.75,1173,-7.25,20250131,534,103.75,20250115,1247,-12.75,20241024,534,103.75,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250217,140723,57,100.00,KONEX,,,N,N,N,N, ,N,1088,137,2,14.41,1088,1,1.03,1088,1088,1088,1093,809,951,1088.00,0.00,0,0,1109,1029,875,795,641,953,719,36,142,500,570,1,1,7291098,79,-6.33,0.55,12,0.00,-172.00,1976.00,1247,20241024,-12.75,534,20250115,103.75,1173,-7.25,20250131,534,103.75,20250115,1247,-12.75,20241024,534,103.75,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250201.csv b/092600/price/prices-20250201.csv
index f353d5d82cd1..a2b35699ea7b 100644
--- a/092600/price/prices-20250201.csv
+++ b/092600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1034,-1,5,-0.10,22388076,21757,38.19,1023,1036,1023,1345,725,1035,1029.01,0.63,0,-3048,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,259,-1.43,0.66,12,0.09,-725.00,1555.00,2700,20240228,-61.70,922,20241209,12.15,1156,-10.55,20250102,980,5.51,20250131,2700,-61.70,20240228,922,12.15,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
+20250218,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1034,-1,5,-0.10,20464649,19894,34.92,1023,1035,1023,1345,725,1035,1028.68,0.63,0,-2890,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,259,-1.43,0.66,12,0.08,-725.00,1555.00,2700,20240228,-61.70,922,20241209,12.15,1156,-10.55,20250102,980,5.51,20250131,2700,-61.70,20240228,922,12.15,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
+20250218,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1033,-2,5,-0.19,19738653,19191,33.68,1023,1035,1023,1345,725,1035,1028.54,0.63,0,-2399,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,259,-1.42,0.66,12,0.08,-725.00,1555.00,2700,20240228,-61.74,922,20241209,12.04,1156,-10.64,20250102,980,5.41,20250131,2700,-61.74,20240228,922,12.04,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
+20250218,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1032,-3,5,-0.29,16378329,15916,27.94,1023,1035,1023,1345,725,1035,1029.05,0.63,0,-1412,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,259,-1.42,0.66,12,0.06,-725.00,1555.00,2700,20240228,-61.78,922,20241209,11.93,1156,-10.73,20250102,980,5.31,20250131,2700,-61.78,20240228,922,11.93,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
+20250218,120726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1033,-2,5,-0.19,14839536,14423,25.31,1023,1035,1023,1345,725,1035,1028.88,0.63,0,-1418,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,259,-1.42,0.66,12,0.06,-725.00,1555.00,2700,20240228,-61.74,922,20241209,12.04,1156,-10.64,20250102,980,5.41,20250131,2700,-61.74,20240228,922,12.04,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
+20250218,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1029,-6,5,-0.58,6253763,6093,10.69,1023,1035,1023,1345,725,1035,1026.38,0.63,0,860,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,258,-1.42,0.66,12,0.02,-725.00,1555.00,2700,20240228,-61.89,922,20241209,11.61,1156,-10.99,20250102,980,5.00,20250131,2700,-61.89,20240228,922,11.61,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
+20250218,100724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1026,-9,5,-0.87,6176784,6018,10.56,1023,1035,1023,1345,725,1035,1026.38,0.63,0,933,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,257,-1.42,0.66,12,0.02,-725.00,1555.00,2700,20240228,-62.00,922,20241209,11.28,1156,-11.25,20250102,980,4.69,20250131,2700,-62.00,20240228,922,11.28,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
+20250218,090726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1034,-1,5,-0.10,4116216,4023,7.06,1023,1034,1023,1345,725,1035,1023.17,0.63,0,1415,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,259,-1.43,0.66,12,0.02,-725.00,1555.00,2700,20240228,-61.70,922,20241209,12.15,1156,-10.55,20250102,980,5.51,20250131,2700,-61.70,20240228,922,12.15,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
 20250217,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1035,0,3,0.00,59006089,56974,95.18,1024,1057,1020,1345,725,1035,1035.67,0.66,0,-8811,1055,1044,1024,1013,993,1050,1019,125,310,500,660,1,1,25083517,260,-1.43,0.67,12,0.23,-725.00,1555.00,2700,20240228,-61.67,922,20241209,12.26,1156,-10.47,20250102,980,5.61,20250131,2700,-61.67,20240228,922,12.26,20241209,0.18,N,092600,500,125 억,,166050,N,N,0,N,00,N
 20250217,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1051,16,2,1.55,54534904,52679,88.01,1024,1057,1020,1345,725,1035,1035.23,0.66,0,-8703,1055,1044,1024,1013,993,1050,1019,125,310,500,660,1,1,25083517,264,-1.45,0.68,12,0.21,-725.00,1555.00,2700,20240228,-61.07,922,20241209,13.99,1156,-9.08,20250102,980,7.24,20250131,2700,-61.07,20240228,922,13.99,20241209,0.18,N,092600,500,125 억,,166050,N,N,0,N,00,N
 20250217,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,19,2,1.84,53142789,51353,85.79,1024,1057,1020,1345,725,1035,1034.85,0.66,0,-8107,1055,1044,1024,1013,993,1050,1019,125,310,500,660,1,1,25083517,264,-1.45,0.68,12,0.20,-725.00,1555.00,2700,20240228,-60.96,922,20241209,14.32,1156,-8.82,20250102,980,7.55,20250131,2700,-60.96,20240228,922,14.32,20241209,0.18,N,092600,500,125 억,,166050,N,N,0,N,00,N
diff --git a/092730/price/prices-20250201.csv b/092730/price/prices-20250201.csv
index 6f0d4ba96bb7..8c5c579b4f5b 100644
--- a/092730/price/prices-20250201.csv
+++ b/092730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,10,2,0.09,472894350,41017,150.91,11590,11650,11450,15060,8120,11590,11529.23,9.06,0,3529,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1859,8.01,1.14,12,0.26,1448.00,10151.00,17564,20240614,-33.96,10318,20240909,12.42,12100,-4.13,20250210,10700,8.41,20250203,34300,-66.18,20240614,10700,8.41,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
+20250218,150727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,10,2,0.09,427402260,37094,136.48,11590,11650,11450,15060,8120,11590,11522.14,9.06,0,3680,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1859,8.01,1.14,12,0.23,1448.00,10151.00,17564,20240614,-33.96,10318,20240909,12.42,12100,-4.13,20250210,10700,8.41,20250203,34300,-66.18,20240614,10700,8.41,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
+20250218,140727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,0,3,0.00,373835210,32471,119.47,11590,11650,11450,15060,8120,11590,11512.89,9.06,0,4200,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1858,8.00,1.14,12,0.20,1448.00,10151.00,17564,20240614,-34.01,10318,20240909,12.33,12100,-4.21,20250210,10700,8.32,20250203,34300,-66.21,20240614,10700,8.32,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
+20250218,130724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11500,-90,5,-0.78,205531570,17872,65.76,11590,11650,11450,15060,8120,11590,11500.20,9.06,0,-111,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1843,7.94,1.13,12,0.11,1448.00,10151.00,17564,20240614,-34.53,10318,20240909,11.46,12100,-4.96,20250210,10700,7.48,20250203,34300,-66.47,20240614,10700,7.48,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
+20250218,120726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11500,-90,5,-0.78,175941000,15296,56.28,11590,11650,11450,15060,8120,11590,11502.42,9.06,0,-833,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1843,7.94,1.13,12,0.10,1448.00,10151.00,17564,20240614,-34.53,10318,20240909,11.46,12100,-4.96,20250210,10700,7.48,20250203,34300,-66.47,20240614,10700,7.48,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
+20250218,110725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11500,-90,5,-0.78,126908530,11033,40.59,11590,11650,11450,15060,8120,11590,11502.63,9.06,0,-2280,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1843,7.94,1.13,12,0.07,1448.00,10151.00,17564,20240614,-34.53,10318,20240909,11.46,12100,-4.96,20250210,10700,7.48,20250203,34300,-66.47,20240614,10700,7.48,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
+20250218,100724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,0,3,0.00,58126890,5052,18.59,11590,11650,11450,15060,8120,11590,11505.72,9.06,0,-1212,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1858,8.00,1.14,12,0.03,1448.00,10151.00,17564,20240614,-34.01,10318,20240909,12.33,12100,-4.21,20250210,10700,8.32,20250203,34300,-66.21,20240614,10700,8.32,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
+20250218,090727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11510,-80,5,-0.69,6650500,575,2.12,11590,11650,11510,15060,8120,11590,11566.09,9.06,0,-396,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1845,7.95,1.13,12,0.00,1448.00,10151.00,17564,20240614,-34.47,10318,20240909,11.55,12100,-4.88,20250210,10700,7.57,20250203,34300,-66.44,20240614,10700,7.57,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
 20250217,160724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,50,2,0.43,314593550,27169,72.35,11540,11690,11520,15000,8080,11540,11579.14,9.05,0,968,11726,11632,11546,11452,11366,11680,11500,80,3460,500,8530,10,1,16027989,1858,8.00,1.14,12,0.17,1448.00,10151.00,17564,20240614,-34.01,10318,20240909,12.33,12100,-4.21,20250210,10700,8.32,20250203,34300,-66.21,20240614,10700,8.32,20250203,1.21,N,092730,500,80 억,,1450897,N,N,0,N,00,N
 20250217,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,50,2,0.43,287477780,24823,66.10,11540,11690,11520,15000,8080,11540,11581.11,9.05,0,950,11726,11632,11546,11452,11366,11680,11500,80,3460,500,8530,10,1,16027989,1858,8.00,1.14,12,0.15,1448.00,10151.00,17564,20240614,-34.01,10318,20240909,12.33,12100,-4.21,20250210,10700,8.32,20250203,34300,-66.21,20240614,10700,8.32,20250203,1.21,N,092730,500,80 억,,1450897,N,N,0,N,00,N
 20250217,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11550,10,2,0.09,254910220,22007,58.60,11540,11690,11520,15000,8080,11540,11583.14,9.05,0,788,11726,11632,11546,11452,11366,11680,11500,80,3460,500,8530,10,1,16027989,1851,7.98,1.14,12,0.14,1448.00,10151.00,17564,20240614,-34.24,10318,20240909,11.94,12100,-4.55,20250210,10700,7.94,20250203,34300,-66.33,20240614,10700,7.94,20250203,1.21,N,092730,500,80 억,,1450897,N,N,0,N,00,N
diff --git a/092780/price/prices-20250201.csv b/092780/price/prices-20250201.csv
index 09373221f4af..0fe64b177b49 100644
--- a/092780/price/prices-20250201.csv
+++ b/092780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,60,2,1.32,79432260,17367,80.36,4505,4630,4505,5900,3180,4540,4573.75,0.99,0,-864,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,606,7.93,0.48,12,0.13,580.00,9564.00,7120,20240621,-35.39,4190,20240415,9.79,5230,-12.05,20250210,4230,8.75,20250207,7120,-35.39,20240621,4190,9.79,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
+20250218,150727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,25,2,0.55,65446775,14316,66.24,4505,4630,4505,5900,3180,4540,4571.58,0.99,0,-482,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,601,7.87,0.48,12,0.11,580.00,9564.00,7120,20240621,-35.88,4190,20240415,8.95,5230,-12.72,20250210,4230,7.92,20250207,7120,-35.88,20240621,4190,8.95,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
+20250218,140728,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,55,2,1.21,58280005,12746,58.98,4505,4630,4505,5900,3180,4540,4572.42,0.99,0,-637,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,605,7.92,0.48,12,0.10,580.00,9564.00,7120,20240621,-35.46,4190,20240415,9.67,5230,-12.14,20250210,4230,8.63,20250207,7120,-35.46,20240621,4190,9.67,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
+20250218,130725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,55,2,1.21,52307470,11443,52.95,4505,4630,4505,5900,3180,4540,4571.13,0.99,0,-575,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,605,7.92,0.48,12,0.09,580.00,9564.00,7120,20240621,-35.46,4190,20240415,9.67,5230,-12.14,20250210,4230,8.63,20250207,7120,-35.46,20240621,4190,9.67,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
+20250218,120727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,25,2,0.55,35540385,7772,35.96,4505,4630,4505,5900,3180,4540,4572.88,0.99,0,-775,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,601,7.87,0.48,12,0.06,580.00,9564.00,7120,20240621,-35.88,4190,20240415,8.95,5230,-12.72,20250210,4230,7.92,20250207,7120,-35.88,20240621,4190,8.95,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
+20250218,110725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4605,65,2,1.43,22349340,4899,22.67,4505,4630,4505,5900,3180,4540,4562.02,0.99,0,-699,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,606,7.94,0.48,12,0.04,580.00,9564.00,7120,20240621,-35.32,4190,20240415,9.90,5230,-11.95,20250210,4230,8.87,20250207,7120,-35.32,20240621,4190,9.90,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
+20250218,100725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4585,45,2,0.99,8206765,1810,8.38,4505,4590,4505,5900,3180,4540,4534.12,0.99,0,-259,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,604,7.91,0.48,12,0.01,580.00,9564.00,7120,20240621,-35.60,4190,20240415,9.43,5230,-12.33,20250210,4230,8.39,20250207,7120,-35.60,20240621,4190,9.43,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
+20250218,090727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4515,-25,5,-0.55,1852520,410,1.90,4505,4540,4505,5900,3180,4540,4518.34,0.99,0,-140,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,595,7.78,0.47,12,0.00,580.00,9564.00,7120,20240621,-36.59,4190,20240415,7.76,5230,-13.67,20250210,4230,6.74,20250207,7120,-36.59,20240621,4190,7.76,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
 20250217,160725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4540,5,2,0.11,97620430,21611,16.05,4540,4595,4490,5890,3175,4535,4516.93,0.98,0,791,5198,4866,4668,4336,4138,4800,4270,66,1355,500,3170,5,1,13168460,598,7.83,0.47,12,0.16,580.00,9564.00,7120,20240621,-36.24,4190,20240415,8.35,5230,-13.19,20250210,4230,7.33,20250207,7120,-36.24,20240621,4190,8.35,20240415,0.65,N,092780,500,65 억,,129475,N,N,6,N,00,N
 20250217,150724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4530,-5,5,-0.11,93419160,20683,15.36,4540,4595,4490,5890,3175,4535,4516.71,0.98,0,910,5198,4866,4668,4336,4138,4800,4270,66,1355,500,3170,5,1,13168460,597,7.81,0.47,12,0.16,580.00,9564.00,7120,20240621,-36.38,4190,20240415,8.11,5230,-13.38,20250210,4230,7.09,20250207,7120,-36.38,20240621,4190,8.11,20240415,0.65,N,092780,500,65 억,,129475,N,N,10,N,00,N
 20250217,140723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4525,-10,5,-0.22,92430020,20465,15.20,4540,4595,4490,5890,3175,4535,4516.49,0.98,0,994,5198,4866,4668,4336,4138,4800,4270,66,1355,500,3170,5,1,13168460,596,7.80,0.47,12,0.16,580.00,9564.00,7120,20240621,-36.45,4190,20240415,8.00,5230,-13.48,20250210,4230,6.97,20250207,7120,-36.45,20240621,4190,8.00,20240415,0.65,N,092780,500,65 억,,129475,N,N,10,N,00,N
diff --git a/092790/price/prices-20250201.csv b/092790/price/prices-20250201.csv
index 7d0187804249..fef55b3c2965 100644
--- a/092790/price/prices-20250201.csv
+++ b/092790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8810,-90,5,-1.01,4581774200,516324,73.90,8820,9040,8740,11570,6230,8900,8873.82,1.43,0,-2168,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2291,1.61,0.51,12,1.99,5473.00,17112.00,12360,20240620,-28.72,6590,20240213,33.69,10430,-15.53,20250120,7320,20.36,20250102,12360,-28.72,20240620,6760,30.33,20240311,5.79,N,092790,500,130 억,,371539,N,N,58,N,00,N
+20250218,150727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8820,-80,5,-0.90,4359383300,491100,70.29,8820,9040,8740,11570,6230,8900,8876.64,1.43,0,-360,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2293,1.61,0.52,12,1.89,5473.00,17112.00,12360,20240620,-28.64,6590,20240213,33.84,10430,-15.44,20250120,7320,20.49,20250102,12360,-28.64,20240620,6760,30.47,20240311,5.79,N,092790,500,130 억,,371539,N,N,9,N,00,N
+20250218,140728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8890,-10,5,-0.11,3870905730,435858,62.38,8820,9040,8740,11570,6230,8900,8881.00,1.43,0,3490,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2312,1.62,0.52,12,1.68,5473.00,17112.00,12360,20240620,-28.07,6590,20240213,34.90,10430,-14.77,20250120,7320,21.45,20250102,12360,-28.07,20240620,6760,31.51,20240311,5.79,N,092790,500,130 억,,371539,N,N,9,N,00,N
+20250218,130725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8860,-40,5,-0.45,3514264860,395588,56.62,8820,9040,8740,11570,6230,8900,8883.54,1.43,0,5162,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2304,1.62,0.52,12,1.52,5473.00,17112.00,12360,20240620,-28.32,6590,20240213,34.45,10430,-15.05,20250120,7320,21.04,20250102,12360,-28.32,20240620,6760,31.07,20240311,5.79,N,092790,500,130 억,,371539,N,N,9,N,00,N
+20250218,120727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8870,-30,5,-0.34,3309975970,372542,53.32,8820,9040,8740,11570,6230,8900,8884.73,1.43,0,11958,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2306,1.62,0.52,12,1.43,5473.00,17112.00,12360,20240620,-28.24,6590,20240213,34.60,10430,-14.96,20250120,7320,21.17,20250102,12360,-28.24,20240620,6760,31.21,20240311,5.79,N,092790,500,130 억,,371539,N,N,9,N,00,N
+20250218,110725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8860,-40,5,-0.45,3009391800,338632,48.47,8820,9040,8740,11570,6230,8900,8886.80,1.43,0,24550,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2304,1.62,0.52,12,1.30,5473.00,17112.00,12360,20240620,-28.32,6590,20240213,34.45,10430,-15.05,20250120,7320,21.04,20250102,12360,-28.32,20240620,6760,31.07,20240311,5.79,N,092790,500,130 억,,371539,N,N,9,N,00,N
+20250218,100725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8920,20,2,0.22,2389065660,269017,38.50,8820,9040,8740,11570,6230,8900,8880.53,1.43,0,42760,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2319,1.63,0.52,12,1.03,5473.00,17112.00,12360,20240620,-27.83,6590,20240213,35.36,10430,-14.48,20250120,7320,21.86,20250102,12360,-27.83,20240620,6760,31.95,20240311,5.79,N,092790,500,130 억,,371539,N,N,9,N,00,N
+20250218,090727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8880,-20,5,-0.22,423199780,47904,6.86,8820,8890,8780,11570,6230,8900,8830.41,1.43,0,-4268,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2309,1.62,0.52,12,0.18,5473.00,17112.00,12360,20240620,-28.16,6590,20240213,34.75,10430,-14.86,20250120,7320,21.31,20250102,12360,-28.16,20240620,6760,31.36,20240311,5.79,N,092790,500,130 억,,371539,N,N,9,N,00,N
 20250217,160725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8900,360,2,4.22,5885155550,670366,81.33,8590,8980,8450,11100,5980,8540,8778.61,1.17,0,69840,9113,8826,8683,8396,8253,8755,8325,130,2560,500,5970,10,1,26002000,2314,1.63,0.52,12,2.58,5473.00,17112.00,12360,20240620,-27.99,6590,20240213,35.05,10430,-14.67,20250120,7320,21.58,20250102,12360,-27.99,20240620,6760,31.66,20240311,5.73,N,092790,500,130 억,,304741,N,N,9,N,00,N
 20250217,150724,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8880,340,2,3.98,5057194790,577505,70.06,8590,8980,8450,11100,5980,8540,8756.98,1.17,0,60950,9113,8826,8683,8396,8253,8755,8325,130,2560,500,5970,10,1,26002000,2309,1.62,0.52,12,2.22,5473.00,17112.00,12360,20240620,-28.16,6590,20240213,34.75,10430,-14.86,20250120,7320,21.31,20250102,12360,-28.16,20240620,6760,31.36,20240311,5.73,N,092790,500,130 억,,304741,N,N,2,N,00,N
 20250217,140724,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8710,170,2,1.99,2899174470,334134,40.54,8590,8800,8450,11100,5980,8540,8676.69,1.17,0,28046,9113,8826,8683,8396,8253,8755,8325,130,2560,500,5970,10,1,26002000,2265,1.59,0.51,12,1.29,5473.00,17112.00,12360,20240620,-29.53,6590,20240213,32.17,10430,-16.49,20250120,7320,18.99,20250102,12360,-29.53,20240620,6760,28.85,20240311,5.73,N,092790,500,130 억,,304741,N,N,2,N,00,N
diff --git a/092870/price/prices-20250201.csv b/092870/price/prices-20250201.csv
index 37192c64fa45..9904bd4cbdc8 100644
--- a/092870/price/prices-20250201.csv
+++ b/092870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14600,100,2,0.69,6732675230,466394,30.77,14400,14660,14220,18850,10150,14500,14435.39,1.36,0,18738,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1905,34.27,1.10,12,3.57,426.00,13233.00,33869,20240402,-56.89,8410,20241209,73.60,15760,-7.36,20250214,10530,38.65,20250102,35400,-58.76,20240402,8410,73.60,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
+20250218,150727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14540,40,2,0.28,6221275910,431238,28.45,14400,14660,14220,18850,10150,14500,14426.51,1.36,0,16112,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1898,34.13,1.10,12,3.30,426.00,13233.00,33869,20240402,-57.07,8410,20241209,72.89,15760,-7.74,20250214,10530,38.08,20250102,35400,-58.93,20240402,8410,72.89,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
+20250218,140728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14430,-70,5,-0.48,5722655930,396773,26.18,14400,14660,14220,18850,10150,14500,14422.95,1.36,0,20643,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1883,33.87,1.09,12,3.04,426.00,13233.00,33869,20240402,-57.39,8410,20241209,71.58,15760,-8.44,20250214,10530,37.04,20250102,35400,-59.24,20240402,8410,71.58,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
+20250218,130725,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14560,60,2,0.41,4950010910,343452,22.66,14400,14660,14220,18850,10150,14500,14412.47,1.36,0,12035,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1900,34.18,1.10,12,2.63,426.00,13233.00,33869,20240402,-57.01,8410,20241209,73.13,15760,-7.61,20250214,10530,38.27,20250102,35400,-58.87,20240402,8410,73.13,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
+20250218,120727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14590,90,2,0.62,4608474590,320029,21.12,14400,14660,14220,18850,10150,14500,14400.11,1.36,0,9380,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1904,34.25,1.10,12,2.45,426.00,13233.00,33869,20240402,-56.92,8410,20241209,73.48,15760,-7.42,20250214,10530,38.56,20250102,35400,-58.79,20240402,8410,73.48,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
+20250218,110726,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14400,-100,5,-0.69,3562355010,248271,16.38,14400,14570,14220,18850,10150,14500,14348.52,1.36,0,4837,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1879,33.80,1.09,12,1.90,426.00,13233.00,33869,20240402,-57.48,8410,20241209,71.22,15760,-8.63,20250214,10530,36.75,20250102,35400,-59.32,20240402,8410,71.22,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
+20250218,100725,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14480,-20,5,-0.14,2626577890,183270,12.09,14400,14540,14220,18850,10150,14500,14331.53,1.36,0,7644,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1890,33.99,1.09,12,1.40,426.00,13233.00,33869,20240402,-57.25,8410,20241209,72.18,15760,-8.12,20250214,10530,37.51,20250102,35400,-59.10,20240402,8410,72.18,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
+20250218,090728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14400,-100,5,-0.69,829307470,57865,3.82,14400,14450,14260,18850,10150,14500,14331.11,1.36,0,8606,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1879,33.80,1.09,12,0.44,426.00,13233.00,33869,20240402,-57.48,8410,20241209,71.22,15760,-8.63,20250214,10530,36.75,20250102,35400,-59.32,20240402,8410,71.22,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
 20250217,160725,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14500,470,2,3.35,21998717000,1502305,22.47,14380,15040,14170,18230,9830,14030,14643.88,1.56,0,-25254,16683,15356,14433,13106,12183,14895,12645,65,4200,500,8690,10,1,13050797,1892,34.04,1.10,12,11.51,426.00,13233.00,33869,20240402,-57.19,8410,20241209,72.41,15760,-7.99,20250214,10530,37.70,20250102,35400,-59.04,20240402,8410,72.41,20241209,6.72,N,092870,500,65 억,,203074,N,N,0,N,00,N
 20250217,150724,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14380,350,2,2.49,21643504680,1477759,22.10,14380,15040,14170,18230,9830,14030,14646.70,1.56,0,-26973,16683,15356,14433,13106,12183,14895,12645,65,4200,500,8690,10,1,13050797,1877,33.76,1.09,12,11.32,426.00,13233.00,33869,20240402,-57.54,8410,20241209,70.99,15760,-8.76,20250214,10530,36.56,20250102,35400,-59.38,20240402,8410,70.99,20241209,6.72,N,092870,500,65 억,,203074,N,N,0,N,00,N
 20250217,140724,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14570,540,2,3.85,20591466410,1405081,21.01,14380,15040,14170,18230,9830,14030,14655.57,1.56,0,-30721,16683,15356,14433,13106,12183,14895,12645,65,4200,500,8690,10,1,13050797,1902,34.20,1.10,12,10.77,426.00,13233.00,33869,20240402,-56.98,8410,20241209,73.25,15760,-7.55,20250214,10530,38.37,20250102,35400,-58.84,20240402,8410,73.25,20241209,6.72,N,092870,500,65 억,,203074,N,N,0,N,00,N
diff --git a/093050/price/prices-20250201.csv b/093050/price/prices-20250201.csv
index 8d1b607c7075..06ca2f3b6d4e 100644
--- a/093050/price/prices-20250201.csv
+++ b/093050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160727,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16480,-70,5,-0.42,586551270,35754,68.27,16500,16500,16270,21500,11590,16550,16405.19,13.10,0,-7988,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4819,5.84,0.31,12,0.12,2822.00,52543.00,16770,20250217,-1.73,13040,20240306,26.38,16770,-1.73,20250217,15270,7.92,20250113,16770,-1.73,20250217,13040,26.38,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,35,N,00,N
+20250218,150728,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16420,-130,5,-0.79,556555620,33932,64.80,16500,16500,16270,21500,11590,16550,16402.09,13.10,0,-6618,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4801,5.82,0.31,12,0.12,2822.00,52543.00,16770,20250217,-2.09,13040,20240306,25.92,16770,-2.09,20250217,15270,7.53,20250113,16770,-2.09,20250217,13040,25.92,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,1,N,00,N
+20250218,140728,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16470,-80,5,-0.48,386178800,23571,45.01,16500,16500,16270,21500,11590,16550,16383.64,13.10,0,-5099,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4816,5.84,0.31,12,0.08,2822.00,52543.00,16770,20250217,-1.79,13040,20240306,26.30,16770,-1.79,20250217,15270,7.86,20250113,16770,-1.79,20250217,13040,26.30,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,1,N,00,N
+20250218,130726,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16420,-130,5,-0.79,339395640,20725,39.58,16500,16500,16270,21500,11590,16550,16376.15,13.10,0,-4157,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4801,5.82,0.31,12,0.07,2822.00,52543.00,16770,20250217,-2.09,13040,20240306,25.92,16770,-2.09,20250217,15270,7.53,20250113,16770,-2.09,20250217,13040,25.92,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,1,N,00,N
+20250218,120727,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16450,-100,5,-0.60,281326530,17194,32.83,16500,16500,16270,21500,11590,16550,16361.90,13.10,0,-3291,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4810,5.83,0.31,12,0.06,2822.00,52543.00,16770,20250217,-1.91,13040,20240306,26.15,16770,-1.91,20250217,15270,7.73,20250113,16770,-1.91,20250217,13040,26.15,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,1,N,00,N
+20250218,110726,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16430,-120,5,-0.73,214447610,13119,25.05,16500,16500,16270,21500,11590,16550,16346.34,13.10,0,-1256,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4804,5.82,0.31,12,0.04,2822.00,52543.00,16770,20250217,-2.03,13040,20240306,26.00,16770,-2.03,20250217,15270,7.60,20250113,16770,-2.03,20250217,13040,26.00,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,1,N,00,N
+20250218,100725,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16310,-240,5,-1.45,118310220,7254,13.85,16500,16500,16270,21500,11590,16550,16309.65,13.10,0,-107,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4769,5.78,0.31,12,0.02,2822.00,52543.00,16770,20250217,-2.74,13040,20240306,25.08,16770,-2.74,20250217,15270,6.81,20250113,16770,-2.74,20250217,13040,25.08,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,1,N,00,N
+20250218,090728,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16440,-110,5,-0.66,2567970,156,0.30,16500,16500,16410,21500,11590,16550,16461.35,13.10,0,-135,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4807,5.83,0.31,12,0.00,2822.00,52543.00,16770,20250217,-1.97,13040,20240306,26.07,16770,-1.97,20250217,15270,7.66,20250113,16770,-1.97,20250217,13040,26.07,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,1,N,00,N
 20250217,160726,55,60.00,KOSPI,신고가,섬유·의류,N,N,N,Y,60,N,16550,60,2,0.36,868906150,52368,134.15,16490,16770,16340,21400,11550,16490,16592.35,13.05,0,11120,16656,16572,16456,16372,16256,16590,16390,1462,4910,5000,12200,10,1,29240000,4839,5.86,0.31,12,0.18,2822.00,52543.00,16770,20250217,-1.31,13040,20240306,26.92,16770,-1.31,20250217,15270,8.38,20250113,16770,-1.31,20250217,13040,26.92,20240306,0.05,N,093050,5000,1462 억,,3817050,N,N,1,N,00,N
 20250217,150725,55,60.00,KOSPI,신고가,섬유·의류,N,N,N,Y,60,N,16490,0,3,0.00,819889990,49401,126.55,16490,16770,16340,21400,11550,16490,16596.63,13.05,0,12197,16656,16572,16456,16372,16256,16590,16390,1462,4910,5000,12200,10,1,29240000,4822,5.84,0.31,12,0.17,2822.00,52543.00,16770,20250217,-1.67,13040,20240306,26.46,16770,-1.67,20250217,15270,7.99,20250113,16770,-1.67,20250217,13040,26.46,20240306,0.05,N,093050,5000,1462 억,,3817050,N,N,476,N,00,N
 20250217,140724,55,60.00,KOSPI,신고가,섬유·의류,N,N,N,Y,60,N,16570,80,2,0.49,723204360,43554,111.57,16490,16770,16340,21400,11550,16490,16604.77,13.05,0,12218,16656,16572,16456,16372,16256,16590,16390,1462,4910,5000,12200,10,1,29240000,4845,5.87,0.32,12,0.15,2822.00,52543.00,16770,20250217,-1.19,13040,20240306,27.07,16770,-1.19,20250217,15270,8.51,20250113,16770,-1.19,20250217,13040,27.07,20240306,0.05,N,093050,5000,1462 억,,3817050,N,N,476,N,00,N
diff --git a/093190/price/prices-20250201.csv b/093190/price/prices-20250201.csv
index f9226160d8e0..4f7ffc2653f4 100644
--- a/093190/price/prices-20250201.csv
+++ b/093190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,-30,5,-0.61,56343225,11372,62.63,4960,4970,4925,6440,3470,4955,4954.56,10.76,0,-2244,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,948,8.60,0.47,12,0.06,573.00,10437.00,5700,20240401,-13.60,3990,20241204,23.43,5030,-2.09,20250212,4295,14.67,20250103,5700,-13.60,20240401,3990,23.43,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
+20250218,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,0,3,0.00,54338750,10965,60.39,4960,4970,4930,6440,3470,4955,4955.65,10.76,0,-2145,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,953,8.65,0.47,12,0.06,573.00,10437.00,5700,20240401,-13.07,3990,20241204,24.19,5030,-1.49,20250212,4295,15.37,20250103,5700,-13.07,20240401,3990,24.19,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
+20250218,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,0,3,0.00,53650350,10826,59.63,4960,4970,4930,6440,3470,4955,4955.69,10.76,0,-2143,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,953,8.65,0.47,12,0.06,573.00,10437.00,5700,20240401,-13.07,3990,20241204,24.19,5030,-1.49,20250212,4295,15.37,20250103,5700,-13.07,20240401,3990,24.19,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
+20250218,130726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,5,2,0.10,39801640,8034,44.25,4960,4970,4930,6440,3470,4955,4954.15,10.76,0,-1631,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,954,8.66,0.48,12,0.04,573.00,10437.00,5700,20240401,-12.98,3990,20241204,24.31,5030,-1.39,20250212,4295,15.48,20250103,5700,-12.98,20240401,3990,24.31,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
+20250218,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,5,2,0.10,35971235,7262,40.00,4960,4965,4930,6440,3470,4955,4953.35,10.76,0,-1482,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,954,8.66,0.48,12,0.04,573.00,10437.00,5700,20240401,-12.98,3990,20241204,24.31,5030,-1.39,20250212,4295,15.48,20250103,5700,-12.98,20240401,3990,24.31,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
+20250218,110726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,5,2,0.10,28892585,5835,32.14,4960,4965,4930,6440,3470,4955,4951.60,10.76,0,-1270,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,954,8.66,0.48,12,0.03,573.00,10437.00,5700,20240401,-12.98,3990,20241204,24.31,5030,-1.39,20250212,4295,15.48,20250103,5700,-12.98,20240401,3990,24.31,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
+20250218,100726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,-5,5,-0.10,14969385,3024,16.66,4960,4960,4930,6440,3470,4955,4950.19,10.76,0,-650,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,952,8.64,0.47,12,0.02,573.00,10437.00,5700,20240401,-13.16,3990,20241204,24.06,5030,-1.59,20250212,4295,15.25,20250103,5700,-13.16,20240401,3990,24.06,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
+20250218,090728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,5,2,0.10,49600,10,0.06,4960,4960,4960,6440,3470,4955,4960.00,10.76,0,-2,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,954,8.66,0.48,12,0.00,573.00,10437.00,5700,20240401,-12.98,3990,20241204,24.31,5030,-1.39,20250212,4295,15.48,20250103,5700,-12.98,20240401,3990,24.31,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
 20250217,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,25,2,0.51,89638960,18156,91.25,4930,4970,4890,6400,3455,4930,4937.15,10.76,0,218,4990,4960,4935,4905,4880,4975,4920,96,1470,500,3640,5,1,19238905,953,8.65,0.47,12,0.09,573.00,10437.00,5700,20240401,-13.07,3990,20241204,24.19,5030,-1.49,20250212,4295,15.37,20250103,5700,-13.07,20240401,3990,24.19,20241204,0.63,N,093190,500,96 억,,2069389,N,N,0,N,00,N
 20250217,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,10,2,0.20,86990050,17621,88.56,4930,4970,4890,6400,3455,4930,4936.73,10.76,0,356,4990,4960,4935,4905,4880,4975,4920,96,1470,500,3640,5,1,19238905,950,8.62,0.47,12,0.09,573.00,10437.00,5700,20240401,-13.33,3990,20241204,23.81,5030,-1.79,20250212,4295,15.02,20250103,5700,-13.33,20240401,3990,23.81,20241204,0.63,N,093190,500,96 억,,2069389,N,N,0,N,00,N
 20250217,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,10,2,0.20,77586520,15718,78.99,4930,4970,4890,6400,3455,4930,4936.16,10.76,0,349,4990,4960,4935,4905,4880,4975,4920,96,1470,500,3640,5,1,19238905,950,8.62,0.47,12,0.08,573.00,10437.00,5700,20240401,-13.33,3990,20241204,23.81,5030,-1.79,20250212,4295,15.02,20250103,5700,-13.33,20240401,3990,23.81,20241204,0.63,N,093190,500,96 억,,2069389,N,N,0,N,00,N
diff --git a/093230/price/prices-20250201.csv b/093230/price/prices-20250201.csv
index 89aeb6182381..df9deca007c8 100644
--- a/093230/price/prices-20250201.csv
+++ b/093230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250218,150728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250218,140729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250218,130726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250218,120728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250218,110727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250218,100726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250218,090728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250217,160726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250217,150725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250217,140725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20250201.csv b/093240/price/prices-20250201.csv
index d430ffa5382f..aa531152404f 100644
--- a/093240/price/prices-20250201.csv
+++ b/093240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2260,35,2,1.57,1257822495,561799,97.02,2215,2270,2200,2890,1560,2225,2238.84,0.27,0,68474,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,801,11.02,0.92,06,1.58,205.00,2458.00,3200,20241211,-29.37,968,20240806,133.47,2940,-23.13,20250115,1976,14.37,20250123,3200,-29.37,20241211,968,133.47,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
+20250218,150729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2265,40,2,1.80,1177132865,526147,90.86,2215,2270,2200,2890,1560,2225,2237.27,0.27,0,69625,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,803,11.05,0.92,06,1.48,205.00,2458.00,3200,20241211,-29.22,968,20240806,133.99,2940,-22.96,20250115,1976,14.63,20250123,3200,-29.22,20241211,968,133.99,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
+20250218,140729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2225,0,3,0.00,953260325,426707,73.69,2215,2260,2200,2890,1560,2225,2233.99,0.27,0,40358,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,789,10.85,0.91,06,1.20,205.00,2458.00,3200,20241211,-30.47,968,20240806,129.86,2940,-24.32,20250115,1976,12.60,20250123,3200,-30.47,20241211,968,129.86,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
+20250218,130726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2255,30,2,1.35,779084685,349116,60.29,2215,2260,2200,2890,1560,2225,2231.59,0.27,0,45671,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,799,11.00,0.92,06,0.98,205.00,2458.00,3200,20241211,-29.53,968,20240806,132.95,2940,-23.30,20250115,1976,14.12,20250123,3200,-29.53,20241211,968,132.95,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
+20250218,120728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2235,10,2,0.45,642643725,288241,49.78,2215,2260,2200,2890,1560,2225,2229.54,0.27,0,44360,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,792,10.90,0.91,06,0.81,205.00,2458.00,3200,20241211,-30.16,968,20240806,130.89,2940,-23.98,20250115,1976,13.11,20250123,3200,-30.16,20241211,968,130.89,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
+20250218,110727,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2245,20,2,0.90,583693610,261796,45.21,2215,2260,2200,2890,1560,2225,2229.57,0.27,0,48435,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,796,10.95,0.91,06,0.74,205.00,2458.00,3200,20241211,-29.84,968,20240806,131.92,2940,-23.64,20250115,1976,13.61,20250123,3200,-29.84,20241211,968,131.92,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
+20250218,100726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2205,-20,5,-0.90,415751175,186569,32.22,2215,2260,2200,2890,1560,2225,2228.40,0.27,0,31383,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,782,10.76,0.90,06,0.53,205.00,2458.00,3200,20241211,-31.09,968,20240806,127.79,2940,-25.00,20250115,1976,11.59,20250123,3200,-31.09,20241211,968,127.79,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
+20250218,090729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2230,5,2,0.22,45934120,20622,3.56,2215,2250,2215,2890,1560,2225,2227.43,0.27,0,4624,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,791,10.88,0.91,06,0.06,205.00,2458.00,3200,20241211,-30.31,968,20240806,130.37,2940,-24.15,20250115,1976,12.85,20250123,3200,-30.31,20241211,968,130.37,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
 20250217,160727,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2225,20,2,0.91,1275056360,577406,71.76,2205,2250,2155,2865,1545,2205,2208.23,0.13,0,41948,2315,2260,2205,2150,2095,2287,2177,177,660,500,1360,5,1,35454022,789,10.85,0.91,06,1.63,205.00,2458.00,3200,20241211,-30.47,968,20240806,129.86,2940,-24.32,20250115,1976,12.60,20250123,3200,-30.47,20241211,968,129.86,20240806,1.27,N,093240,500,177 억,,47081,N,N,13,N,00,N
 20250217,150726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2225,20,2,0.91,1218212870,551849,68.58,2205,2250,2155,2865,1545,2205,2207.51,0.13,0,44943,2315,2260,2205,2150,2095,2287,2177,177,660,500,1360,5,1,35454022,789,10.85,0.91,06,1.56,205.00,2458.00,3200,20241211,-30.47,968,20240806,129.86,2940,-24.32,20250115,1976,12.60,20250123,3200,-30.47,20241211,968,129.86,20240806,1.27,N,093240,500,177 억,,47081,N,N,23,N,00,N
 20250217,140725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2210,5,2,0.23,1069105665,484030,60.16,2205,2250,2155,2865,1545,2205,2208.76,0.13,0,15983,2315,2260,2205,2150,2095,2287,2177,177,660,500,1360,5,1,35454022,784,10.78,0.90,06,1.37,205.00,2458.00,3200,20241211,-30.94,968,20240806,128.31,2940,-24.83,20250115,1976,11.84,20250123,3200,-30.94,20241211,968,128.31,20240806,1.27,N,093240,500,177 억,,47081,N,N,23,N,00,N
diff --git a/093320/price/prices-20250201.csv b/093320/price/prices-20250201.csv
index 74c1b6771d48..45df0c70afb7 100644
--- a/093320/price/prices-20250201.csv
+++ b/093320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160728,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80000,-800,5,-0.99,1837625500,22914,123.69,81100,81800,79200,105000,56600,80800,80196.67,26.85,0,-506,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3904,15.81,2.30,12,0.47,5059.00,34749.00,110400,20240213,-27.54,61100,20241115,30.93,86100,-7.08,20250210,69500,15.11,20250203,105000,-23.81,20240220,61100,30.93,20241115,1.39,N,093320,500,24 억,,1310071,N,N,55,N,00,N
+20250218,150729,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80000,-800,5,-0.99,1738256000,21671,116.98,81100,81800,79200,105000,56600,80800,80211.16,26.85,0,-374,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3904,15.81,2.30,12,0.44,5059.00,34749.00,110400,20240213,-27.54,61100,20241115,30.93,86100,-7.08,20250210,69500,15.11,20250203,105000,-23.81,20240220,61100,30.93,20241115,1.39,N,093320,500,24 억,,1310071,N,N,14,N,00,N
+20250218,140729,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80400,-400,5,-0.50,1547981300,19295,104.15,81100,81800,79200,105000,56600,80800,80227.07,26.85,0,-422,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3924,15.89,2.31,12,0.40,5059.00,34749.00,110400,20240213,-27.17,61100,20241115,31.59,86100,-6.62,20250210,69500,15.68,20250203,105000,-23.43,20240220,61100,31.59,20241115,1.39,N,093320,500,24 억,,1310071,N,N,14,N,00,N
+20250218,130727,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,79800,-1000,5,-1.24,1312155400,16346,88.23,81100,81800,79200,105000,56600,80800,80273.79,26.85,0,-630,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3894,15.77,2.30,12,0.33,5059.00,34749.00,110400,20240213,-27.72,61100,20241115,30.61,86100,-7.32,20250210,69500,14.82,20250203,105000,-24.00,20240220,61100,30.61,20241115,1.39,N,093320,500,24 억,,1310071,N,N,14,N,00,N
+20250218,120729,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,79800,-1000,5,-1.24,1119645700,13937,75.23,81100,81800,79200,105000,56600,80800,80336.21,26.85,0,-868,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3894,15.77,2.30,12,0.29,5059.00,34749.00,110400,20240213,-27.72,61100,20241115,30.61,86100,-7.32,20250210,69500,14.82,20250203,105000,-24.00,20240220,61100,30.61,20241115,1.39,N,093320,500,24 억,,1310071,N,N,14,N,00,N
+20250218,110727,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,79500,-1300,5,-1.61,985576200,12256,66.16,81100,81800,79200,105000,56600,80800,80415.81,26.85,0,-1065,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3880,15.71,2.29,12,0.25,5059.00,34749.00,110400,20240213,-27.99,61100,20241115,30.11,86100,-7.67,20250210,69500,14.39,20250203,105000,-24.29,20240220,61100,30.11,20241115,1.39,N,093320,500,24 억,,1310071,N,N,14,N,00,N
+20250218,100727,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80600,-200,5,-0.25,470426000,5804,31.33,81100,81800,80500,105000,56600,80800,81052.03,26.85,0,-473,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3933,15.93,2.32,12,0.12,5059.00,34749.00,110400,20240213,-26.99,61100,20241115,31.91,86100,-6.39,20250210,69500,15.97,20250203,105000,-23.24,20240220,61100,31.91,20241115,1.39,N,093320,500,24 억,,1310071,N,N,14,N,00,N
+20250218,090729,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81000,200,2,0.25,75101900,928,5.01,81100,81100,80600,105000,56600,80800,80928.77,26.85,0,-79,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3953,16.01,2.33,12,0.02,5059.00,34749.00,110400,20240213,-26.63,61100,20241115,32.57,86100,-5.92,20250210,69500,16.55,20250203,105000,-22.86,20240220,61100,32.57,20241115,1.39,N,093320,500,24 억,,1310071,N,N,14,N,00,N
 20250217,160727,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80800,200,2,0.25,1486353500,18500,99.17,81400,81500,79500,104700,56500,80600,80343.43,26.83,0,-3215,82600,81600,80800,79800,79000,81200,79400,24,24100,500,58030,100,1,4880000,3943,15.97,2.33,12,0.38,5059.00,34749.00,110400,20240213,-26.81,61100,20241115,32.24,86100,-6.16,20250210,69500,16.26,20250203,105000,-23.05,20240220,61100,32.24,20241115,1.38,N,093320,500,24 억,,1309390,N,N,14,N,00,N
 20250217,150726,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80900,300,2,0.37,1393714400,17354,93.03,81400,81500,79500,104700,56500,80600,80310.84,26.83,0,-2526,82600,81600,80800,79800,79000,81200,79400,24,24100,500,58030,100,1,4880000,3948,15.99,2.33,12,0.36,5059.00,34749.00,110400,20240213,-26.72,61100,20241115,32.41,86100,-6.04,20250210,69500,16.40,20250203,105000,-22.95,20240220,61100,32.41,20241115,1.38,N,093320,500,24 억,,1309390,N,N,0,N,00,N
 20250217,140725,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80800,200,2,0.25,1127860200,14069,75.42,81400,81500,79500,104700,56500,80600,80166.34,26.83,0,-699,82600,81600,80800,79800,79000,81200,79400,24,24100,500,58030,100,1,4880000,3943,15.97,2.33,12,0.29,5059.00,34749.00,110400,20240213,-26.81,61100,20241115,32.24,86100,-6.16,20250210,69500,16.26,20250203,105000,-23.05,20240220,61100,32.24,20241115,1.38,N,093320,500,24 억,,1309390,N,N,0,N,00,N
diff --git a/093370/price/prices-20250201.csv b/093370/price/prices-20250201.csv
index 6804cbc104f7..a0c093aa8dbc 100644
--- a/093370/price/prices-20250201.csv
+++ b/093370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160728,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,-120,5,-2.32,1867391940,366602,57.96,5220,5220,5050,6730,3630,5180,5093.79,8.35,0,-164067,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5427,-9.05,1.56,12,0.34,-559.00,3239.00,9024,20240216,-43.93,4585,20241115,10.36,5300,-4.53,20250107,4690,7.89,20250203,9180,-44.88,20240219,4585,10.36,20241115,1.26,N,093370,500,536 억,,8953698,N,N,5055,N,00,N
+20250218,150729,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5080,-100,5,-1.93,1726915430,338884,53.57,5220,5220,5050,6730,3630,5180,5095.89,8.35,0,-156626,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5449,-9.09,1.57,12,0.32,-559.00,3239.00,9024,20240216,-43.71,4585,20241115,10.80,5300,-4.15,20250107,4690,8.32,20250203,9180,-44.66,20240219,4585,10.80,20241115,1.26,N,093370,500,536 억,,8953698,N,N,2407,N,00,N
+20250218,140730,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,-120,5,-2.32,1548745570,303737,48.02,5220,5220,5050,6730,3630,5180,5098.97,8.35,0,-144292,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5427,-9.05,1.56,12,0.28,-559.00,3239.00,9024,20240216,-43.93,4585,20241115,10.36,5300,-4.53,20250107,4690,7.89,20250203,9180,-44.88,20240219,4585,10.36,20241115,1.26,N,093370,500,536 억,,8953698,N,N,2407,N,00,N
+20250218,130727,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,-120,5,-2.32,1317732640,258104,40.80,5220,5220,5050,6730,3630,5180,5105.43,8.35,0,-114724,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5427,-9.05,1.56,12,0.24,-559.00,3239.00,9024,20240216,-43.93,4585,20241115,10.36,5300,-4.53,20250107,4690,7.89,20250203,9180,-44.88,20240219,4585,10.36,20241115,1.26,N,093370,500,536 억,,8953698,N,N,2407,N,00,N
+20250218,120729,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,-90,5,-1.74,1172670830,229508,36.28,5220,5220,5050,6730,3630,5180,5109.50,8.35,0,-103490,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5459,-9.11,1.57,12,0.21,-559.00,3239.00,9024,20240216,-43.59,4585,20241115,11.01,5300,-3.96,20250107,4690,8.53,20250203,9180,-44.55,20240219,4585,11.01,20241115,1.26,N,093370,500,536 억,,8953698,N,N,2407,N,00,N
+20250218,110727,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5070,-110,5,-2.12,1020386390,199559,31.55,5220,5220,5050,6730,3630,5180,5113.21,8.35,0,-90850,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5438,-9.07,1.57,12,0.19,-559.00,3239.00,9024,20240216,-43.82,4585,20241115,10.58,5300,-4.34,20250107,4690,8.10,20250203,9180,-44.77,20240219,4585,10.58,20241115,1.26,N,093370,500,536 억,,8953698,N,N,2407,N,00,N
+20250218,100727,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,-90,5,-1.74,748135460,145808,23.05,5220,5220,5060,6730,3630,5180,5130.96,8.35,0,-61326,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5459,-9.11,1.57,12,0.14,-559.00,3239.00,9024,20240216,-43.59,4585,20241115,11.01,5300,-3.96,20250107,4690,8.53,20250203,9180,-44.55,20240219,4585,11.01,20241115,1.26,N,093370,500,536 억,,8953698,N,N,2407,N,00,N
+20250218,090729,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5160,-20,5,-0.39,200282450,38764,6.13,5220,5220,5130,6730,3630,5180,5166.71,8.35,0,-22821,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5534,-9.23,1.59,12,0.04,-559.00,3239.00,9024,20240216,-42.82,4585,20241115,12.54,5300,-2.64,20250107,4690,10.02,20250203,9180,-43.79,20240219,4585,12.54,20241115,1.26,N,093370,500,536 억,,8953698,N,N,2407,N,00,N
 20250217,160727,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5180,185,2,3.70,3249209860,627711,274.62,5040,5280,5040,6490,3500,4995,5176.28,8.27,0,89306,5125,5060,5015,4950,4905,5037,4927,536,1495,500,3490,10,1,107255330,5556,-9.27,1.60,12,0.59,-559.00,3239.00,9024,20240216,-42.60,4585,20241115,12.98,5300,-2.26,20250107,4690,10.45,20250203,9180,-43.57,20240219,4585,12.98,20241115,1.25,N,093370,500,536 억,,8868400,N,N,2407,N,00,N
 20250217,150726,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5160,165,2,3.30,3051599010,589486,257.90,5040,5280,5040,6490,3500,4995,5176.71,8.27,0,80833,5125,5060,5015,4950,4905,5037,4927,536,1495,500,3490,10,1,107255330,5534,-9.23,1.59,12,0.55,-559.00,3239.00,9024,20240216,-42.82,4585,20241115,12.54,5300,-2.64,20250107,4690,10.02,20250203,9180,-43.79,20240219,4585,12.54,20241115,1.25,N,093370,500,536 억,,8868400,N,N,226,N,00,N
 20250217,140726,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5190,195,2,3.90,2678068930,517379,226.35,5040,5280,5040,6490,3500,4995,5176.22,8.27,0,108058,5125,5060,5015,4950,4905,5037,4927,536,1495,500,3490,10,1,107255330,5567,-9.28,1.60,12,0.48,-559.00,3239.00,9024,20240216,-42.49,4585,20241115,13.20,5300,-2.08,20250107,4690,10.66,20250203,9180,-43.46,20240219,4585,13.20,20241115,1.25,N,093370,500,536 억,,8868400,N,N,226,N,00,N
diff --git a/093380/price/prices-20250201.csv b/093380/price/prices-20250201.csv
index cbf508fc83fc..8d38dc68bbe2 100644
--- a/093380/price/prices-20250201.csv
+++ b/093380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,10,2,0.40,14540885,5772,39.24,2545,2545,2505,3260,1760,2510,2519.21,0.44,0,-69,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,249,-25.45,0.35,08,0.06,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
+20250218,150729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,15,2,0.60,13762030,5463,37.14,2545,2545,2505,3260,1760,2510,2519.13,0.44,0,-68,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,249,-25.51,0.35,08,0.06,-99.00,7190.00,3990,20240614,-36.72,2080,20241209,21.39,3235,-21.95,20250116,2265,11.48,20250102,3990,-36.72,20240614,2080,21.39,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
+20250218,140730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,5,2,0.20,6756925,2680,18.22,2545,2545,2505,3260,1760,2510,2521.24,0.44,0,-4,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,248,-25.40,0.35,08,0.03,-99.00,7190.00,3990,20240614,-36.97,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
+20250218,130727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,15,2,0.60,6366970,2525,17.17,2545,2545,2505,3260,1760,2510,2521.57,0.44,0,-4,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,249,-25.51,0.35,08,0.03,-99.00,7190.00,3990,20240614,-36.72,2080,20241209,21.39,3235,-21.95,20250116,2265,11.48,20250102,3990,-36.72,20240614,2080,21.39,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
+20250218,120729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,10,2,0.40,4300825,1708,11.61,2545,2545,2505,3260,1760,2510,2518.05,0.44,0,-2,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,249,-25.45,0.35,08,0.02,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
+20250218,110728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,5,2,0.20,4043585,1606,10.92,2545,2545,2505,3260,1760,2510,2517.80,0.44,0,0,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,248,-25.40,0.35,08,0.02,-99.00,7190.00,3990,20240614,-36.97,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
+20250218,100727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,5,2,0.20,2541565,1010,6.87,2545,2545,2505,3260,1760,2510,2516.40,0.44,0,91,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,248,-25.40,0.35,08,0.01,-99.00,7190.00,3990,20240614,-36.97,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
+20250218,090730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,30,2,1.20,35620,14,0.10,2545,2545,2540,3260,1760,2510,2544.29,0.44,0,-1,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,251,-25.66,0.35,08,0.00,-99.00,7190.00,3990,20240614,-36.34,2080,20241209,22.12,3235,-21.48,20250116,2265,12.14,20250102,3990,-36.34,20240614,2080,22.12,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
 20250217,160727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2510,-10,5,-0.40,36999760,14688,113.34,2520,2580,2500,3275,1765,2520,2519.05,0.47,0,-4210,2623,2571,2543,2491,2463,2557,2477,49,755,500,1760,5,1,9879313,248,-25.35,0.35,08,0.15,-99.00,7190.00,4175,20240202,-39.88,2080,20241209,20.67,3235,-22.41,20250116,2265,10.82,20250102,3990,-37.09,20240614,2080,20.67,20241209,0.19,N,093380,500,49 억,,46784,N,N,0,N,00,N
 20250217,150726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,5,2,0.20,34371510,13641,105.26,2520,2580,2500,3275,1765,2520,2519.72,0.47,0,-4205,2623,2571,2543,2491,2463,2557,2477,49,755,500,1760,5,1,9879313,249,-25.51,0.35,08,0.14,-99.00,7190.00,4175,20240202,-39.52,2080,20241209,21.39,3235,-21.95,20250116,2265,11.48,20250102,3990,-36.72,20240614,2080,21.39,20241209,0.19,N,093380,500,49 억,,46784,N,N,0,N,00,N
 20250217,140726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,30,2,1.19,31797375,12627,97.44,2520,2580,2500,3275,1765,2520,2518.21,0.47,0,-4240,2623,2571,2543,2491,2463,2557,2477,49,755,500,1760,5,1,9879313,252,-25.76,0.35,08,0.13,-99.00,7190.00,4175,20240202,-38.92,2080,20241209,22.60,3235,-21.17,20250116,2265,12.58,20250102,3990,-36.09,20240614,2080,22.60,20241209,0.19,N,093380,500,49 억,,46784,N,N,0,N,00,N
diff --git a/093510/price/prices-20250201.csv b/093510/price/prices-20250201.csv
index f0b346100447..e45d820732d8 100644
--- a/093510/price/prices-20250201.csv
+++ b/093510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160729,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-600,4,-15.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,205,-10.30,-20.12,12,0.00,-330.00,-169.00,11490,20241008,-70.41,1045,20240628,225.36,4555,-25.36,20250108,2820,20.57,20250207,11490,-70.41,20241008,1045,225.36,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250218,150730,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250218,140730,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250218,130727,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250218,120729,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250218,110728,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250218,100727,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250218,090730,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250217,160728,57,100.00,KONEX,,,N,N,N,N, ,N,4000,520,1,14.94,7970,2,0.00,3970,4000,3970,4000,2960,3480,3985.00,0.00,0,0,3480,3480,3480,3480,3480,3480,3480,30,520,500,2080,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250217,150727,57,100.00,KONEX,,,N,N,N,N, ,N,4000,520,1,14.94,7970,2,0.00,3970,4000,3970,4000,2960,3480,3985.00,0.00,0,0,3480,3480,3480,3480,3480,3480,3480,30,520,500,2080,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250217,140726,57,100.00,KONEX,,,N,N,N,N, ,N,4000,520,1,14.94,7970,2,0.00,3970,4000,3970,4000,2960,3480,3985.00,0.00,0,0,3480,3480,3480,3480,3480,3480,3480,30,520,500,2080,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250201.csv b/093520/price/prices-20250201.csv
index fdd07b49ac6f..45b7b62128fb 100644
--- a/093520/price/prices-20250201.csv
+++ b/093520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160729,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9690,70,2,0.73,624539310,64513,124.25,9730,9830,9510,12500,6740,9620,9680.83,14.97,0,1594,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1566,7.74,1.20,12,0.40,1252.00,8054.00,19440,20240215,-50.15,6810,20241210,42.29,9960,-2.71,20250214,8100,19.63,20250102,18650,-48.04,20240223,6810,42.29,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
+20250218,150730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9700,80,2,0.83,601390680,62125,119.65,9730,9830,9510,12500,6740,9620,9680.33,14.97,0,115,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1568,7.75,1.20,12,0.38,1252.00,8054.00,19440,20240215,-50.10,6810,20241210,42.44,9960,-2.61,20250214,8100,19.75,20250102,18650,-47.99,20240223,6810,42.44,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
+20250218,140731,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9740,120,2,1.25,525679060,54326,104.63,9730,9830,9510,12500,6740,9620,9676.38,14.97,0,1033,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1574,7.78,1.21,12,0.34,1252.00,8054.00,19440,20240215,-49.90,6810,20241210,43.02,9960,-2.21,20250214,8100,20.25,20250102,18650,-47.77,20240223,6810,43.02,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
+20250218,130728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9660,40,2,0.42,481906630,49823,95.96,9730,9830,9510,12500,6740,9620,9672.37,14.97,0,314,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1561,7.72,1.20,12,0.31,1252.00,8054.00,19440,20240215,-50.31,6810,20241210,41.85,9960,-3.01,20250214,8100,19.26,20250102,18650,-48.20,20240223,6810,41.85,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
+20250218,120730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9750,130,2,1.35,428098100,44283,85.29,9730,9830,9510,12500,6740,9620,9667.32,14.97,0,459,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1576,7.79,1.21,12,0.27,1252.00,8054.00,19440,20240215,-49.85,6810,20241210,43.17,9960,-2.11,20250214,8100,20.37,20250102,18650,-47.72,20240223,6810,43.17,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
+20250218,110728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9690,70,2,0.73,349323420,36202,69.73,9730,9750,9510,12500,6740,9620,9649.29,14.97,0,-1986,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1566,7.74,1.20,12,0.22,1252.00,8054.00,19440,20240215,-50.15,6810,20241210,42.29,9960,-2.71,20250214,8100,19.63,20250102,18650,-48.04,20240223,6810,42.29,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
+20250218,100728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9660,40,2,0.42,157791000,16306,31.41,9730,9750,9620,12500,6740,9620,9676.87,14.97,0,-828,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1561,7.72,1.20,12,0.10,1252.00,8054.00,19440,20240215,-50.31,6810,20241210,41.85,9960,-3.01,20250214,8100,19.26,20250102,18650,-48.20,20240223,6810,41.85,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
+20250218,090730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9680,60,2,0.62,30796440,3184,6.13,9730,9730,9650,12500,6740,9620,9672.25,14.97,0,-576,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1565,7.73,1.20,12,0.02,1252.00,8054.00,19440,20240215,-50.21,6810,20241210,42.14,9960,-2.81,20250214,8100,19.51,20250102,18650,-48.10,20240223,6810,42.14,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
 20250217,160728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9620,-60,5,-0.62,502909780,51668,36.22,9760,9860,9620,12580,6780,9680,9733.71,15.06,0,-13977,10213,9946,9693,9426,9173,10080,9560,81,2900,500,6190,10,1,16163092,1555,7.68,1.19,12,0.32,1252.00,8054.00,19440,20240215,-50.51,6810,20241210,41.26,9960,-3.41,20250214,8100,18.77,20250102,18650,-48.42,20240223,6810,41.26,20241210,1.55,N,093520,500,80 억,,2433770,N,N,0,N,00,N
 20250217,150727,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9630,-50,5,-0.52,474514870,48718,34.15,9760,9860,9620,12580,6780,9680,9740.03,15.06,0,-12674,10213,9946,9693,9426,9173,10080,9560,81,2900,500,6190,10,1,16163092,1557,7.69,1.20,12,0.30,1252.00,8054.00,19440,20240215,-50.46,6810,20241210,41.41,9960,-3.31,20250214,8100,18.89,20250102,18650,-48.36,20240223,6810,41.41,20241210,1.55,N,093520,500,80 억,,2433770,N,N,0,N,00,N
 20250217,140726,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9650,-30,5,-0.31,430470780,44146,30.95,9760,9860,9650,12580,6780,9680,9751.07,15.06,0,-10566,10213,9946,9693,9426,9173,10080,9560,81,2900,500,6190,10,1,16163092,1560,7.71,1.20,12,0.27,1252.00,8054.00,19440,20240215,-50.36,6810,20241210,41.70,9960,-3.11,20250214,8100,19.14,20250102,18650,-48.26,20240223,6810,41.70,20241210,1.55,N,093520,500,80 억,,2433770,N,N,0,N,00,N
diff --git a/093640/price/prices-20250201.csv b/093640/price/prices-20250201.csv
index 339c534b68c5..39a352be52e1 100644
--- a/093640/price/prices-20250201.csv
+++ b/093640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,40,2,1.06,636999300,166097,120.64,3730,4000,3665,4905,2645,3775,3835.10,0.00,0,-427,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1244,-7.96,1.12,12,0.51,-479.00,3412.00,9000,20240227,-57.61,2555,20250210,49.32,4885,-21.90,20250103,2555,49.32,20250210,9000,-57.61,20240227,2555,49.32,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250218,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,40,2,1.06,586232190,152760,110.95,3730,4000,3665,4905,2645,3775,3837.60,0.00,0,8803,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1244,-7.96,1.12,12,0.47,-479.00,3412.00,9000,20240227,-57.61,2555,20250210,49.32,4885,-21.90,20250103,2555,49.32,20250210,9000,-57.61,20240227,2555,49.32,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250218,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,45,2,1.19,547300745,142521,103.52,3730,4000,3665,4905,2645,3775,3840.14,0.00,0,5291,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1246,-7.97,1.12,12,0.44,-479.00,3412.00,9000,20240227,-57.56,2555,20250210,49.51,4885,-21.80,20250103,2555,49.51,20250210,9000,-57.56,20240227,2555,49.51,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250218,130728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3845,70,2,1.85,515399555,134218,97.49,3730,4000,3665,4905,2645,3775,3840.02,0.00,0,6156,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1254,-8.03,1.13,12,0.41,-479.00,3412.00,9000,20240227,-57.28,2555,20250210,50.49,4885,-21.29,20250103,2555,50.49,20250210,9000,-57.28,20240227,2555,50.49,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250218,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,95,2,2.52,466987290,121631,88.34,3730,4000,3665,4905,2645,3775,3839.38,0.00,0,2221,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1262,-8.08,1.13,12,0.37,-479.00,3412.00,9000,20240227,-57.00,2555,20250210,51.47,4885,-20.78,20250103,2555,51.47,20250210,9000,-57.00,20240227,2555,51.47,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250218,110729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3840,65,2,1.72,227938235,60716,44.10,3730,3885,3665,4905,2645,3775,3754.17,0.00,0,-1882,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1252,-8.02,1.13,12,0.19,-479.00,3412.00,9000,20240227,-57.33,2555,20250210,50.29,4885,-21.39,20250103,2555,50.29,20250210,9000,-57.33,20240227,2555,50.29,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250218,100728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,-55,5,-1.46,126860795,34202,24.84,3730,3775,3665,4905,2645,3775,3709.16,0.00,0,-2645,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1213,-7.77,1.09,12,0.10,-479.00,3412.00,9000,20240227,-58.67,2555,20250210,45.60,4885,-23.85,20250103,2555,45.60,20250210,9000,-58.67,20240227,2555,45.60,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250218,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,-50,5,-1.32,14795880,3948,2.87,3730,3775,3725,4905,2645,3775,3747.69,0.00,0,1102,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1215,-7.78,1.09,12,0.01,-479.00,3412.00,9000,20240227,-58.61,2555,20250210,45.79,4885,-23.75,20250103,2555,45.79,20250210,9000,-58.61,20240227,2555,45.79,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250217,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3775,-75,5,-1.95,512700085,137280,50.44,3855,3905,3675,5000,2695,3850,3734.67,0.00,0,-9568,4276,4062,3831,3617,3386,4170,3725,163,1150,500,2690,5,1,32606724,1231,-7.88,1.11,12,0.42,-479.00,3412.00,9000,20240227,-58.06,2555,20250210,47.75,4885,-22.72,20250103,2555,47.75,20250210,9000,-58.06,20240227,2555,47.75,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250217,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3745,-105,5,-2.73,479863585,128527,47.23,3855,3905,3675,5000,2695,3850,3733.56,0.00,0,-7119,4276,4062,3831,3617,3386,4170,3725,163,1150,500,2690,5,1,32606724,1221,-7.82,1.10,12,0.39,-479.00,3412.00,9000,20240227,-58.39,2555,20250210,46.58,4885,-23.34,20250103,2555,46.58,20250210,9000,-58.39,20240227,2555,46.58,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250217,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3745,-105,5,-2.73,414836780,111188,40.86,3855,3905,3675,5000,2695,3850,3730.95,0.00,0,-15369,4276,4062,3831,3617,3386,4170,3725,163,1150,500,2690,5,1,32606724,1221,-7.82,1.10,12,0.34,-479.00,3412.00,9000,20240227,-58.39,2555,20250210,46.58,4885,-23.34,20250103,2555,46.58,20250210,9000,-58.39,20240227,2555,46.58,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20250201.csv b/093920/price/prices-20250201.csv
index d14cdb7e46bf..60fbaf5f71d7 100644
--- a/093920/price/prices-20250201.csv
+++ b/093920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,28298390,5301,58.98,5380,5380,5320,6980,3760,5370,5338.31,2.62,0,-354,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,997,6.92,0.49,12,0.03,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
+20250218,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-50,5,-0.93,24026620,4502,50.09,5380,5380,5320,6980,3760,5370,5336.88,2.62,0,-251,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,990,6.86,0.48,12,0.02,775.00,11013.00,5970,20240813,-10.89,5240,20250212,1.53,5560,-4.32,20250107,5240,1.53,20250212,5970,-10.89,20240813,5240,1.53,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
+20250218,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-20,5,-0.37,12312280,2304,25.63,5380,5380,5320,6980,3760,5370,5343.87,2.62,0,-266,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,995,6.90,0.49,12,0.01,775.00,11013.00,5970,20240813,-10.39,5240,20250212,2.10,5560,-3.78,20250107,5240,2.10,20250212,5970,-10.39,20240813,5240,2.10,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
+20250218,130728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,10763410,2014,22.41,5380,5380,5320,6980,3760,5370,5344.29,2.62,0,-226,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,997,6.92,0.49,12,0.01,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
+20250218,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,9596200,1796,19.98,5380,5380,5320,6980,3760,5370,5343.10,2.62,0,-154,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,997,6.92,0.49,12,0.01,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
+20250218,110729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-20,5,-0.37,7172170,1343,14.94,5380,5380,5320,6980,3760,5370,5340.41,2.62,0,-106,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,995,6.90,0.49,12,0.01,775.00,11013.00,5970,20240813,-10.39,5240,20250212,2.10,5560,-3.78,20250107,5240,2.10,20250212,5970,-10.39,20240813,5240,2.10,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
+20250218,100728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-20,5,-0.37,4915610,920,10.24,5380,5380,5330,6980,3760,5370,5343.05,2.62,0,-72,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,995,6.90,0.49,12,0.00,775.00,11013.00,5970,20240813,-10.39,5240,20250212,2.10,5560,-3.78,20250107,5240,2.10,20250212,5970,-10.39,20240813,5240,2.10,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
+20250218,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,0,3,0.00,198990,37,0.41,5380,5380,5370,6980,3760,5370,5378.11,2.62,0,-8,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,999,6.93,0.49,12,0.00,775.00,11013.00,5970,20240813,-10.05,5240,20250212,2.48,5560,-3.42,20250107,5240,2.48,20250212,5970,-10.05,20240813,5240,2.48,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
 20250217,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,30,2,0.56,48098560,8988,96.53,5320,5390,5320,6940,3740,5340,5351.42,2.62,0,-218,5380,5360,5340,5320,5300,5360,5320,93,1600,500,3950,10,1,18600000,999,6.93,0.49,12,0.05,775.00,11013.00,5970,20240813,-10.05,5240,20250212,2.48,5560,-3.42,20250107,5240,2.48,20250212,5970,-10.05,20240813,5240,2.48,20250212,0.46,N,093920,500,93 억,,487468,N,N,0,N,00,N
 20250217,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,20,2,0.37,42906320,8021,86.15,5320,5390,5320,6940,3740,5340,5349.25,2.62,0,-27,5380,5360,5340,5320,5300,5360,5320,93,1600,500,3950,10,1,18600000,997,6.92,0.49,12,0.04,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.46,N,093920,500,93 억,,487468,N,N,0,N,00,N
 20250217,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,10,2,0.19,35387200,6613,71.02,5320,5390,5320,6940,3740,5340,5351.16,2.62,0,47,5380,5360,5340,5320,5300,5360,5320,93,1600,500,3950,10,1,18600000,995,6.90,0.49,12,0.04,775.00,11013.00,5970,20240813,-10.39,5240,20250212,2.10,5560,-3.78,20250107,5240,2.10,20250212,5970,-10.39,20240813,5240,2.10,20250212,0.46,N,093920,500,93 억,,487468,N,N,0,N,00,N
diff --git a/094170/price/prices-20250201.csv b/094170/price/prices-20250201.csv
index 46d589677b34..d8bbdfb27c45 100644
--- a/094170/price/prices-20250201.csv
+++ b/094170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21000,-1000,5,-4.55,7789433250,363378,57.46,22050,22100,20850,28600,15400,22000,21437.16,5.75,0,-20348,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,4004,14.88,6.54,12,1.91,1411.00,3210.00,22600,20250217,-7.08,14718,20241203,42.68,22600,-7.08,20250217,17500,20.00,20250102,23150,-9.29,20240731,16140,30.11,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
+20250218,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20950,-1050,5,-4.77,7108609500,330920,52.33,22050,22100,20850,28600,15400,22000,21481.30,5.75,0,-17979,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,3995,14.85,6.53,12,1.74,1411.00,3210.00,22600,20250217,-7.30,14718,20241203,42.34,22600,-7.30,20250217,17500,19.71,20250102,23150,-9.50,20240731,16140,29.80,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
+20250218,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21150,-850,5,-3.86,5988233600,277716,43.92,22050,22100,20950,28600,15400,22000,21562.38,5.75,0,-3269,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,4033,14.99,6.59,12,1.46,1411.00,3210.00,22600,20250217,-6.42,14718,20241203,43.70,22600,-6.42,20250217,17500,20.86,20250102,23150,-8.64,20240731,16140,31.04,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
+20250218,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21450,-550,5,-2.50,4096956100,188608,29.83,22050,22100,21400,28600,15400,22000,21722.02,5.75,0,-14579,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,4090,15.20,6.68,12,0.99,1411.00,3210.00,22600,20250217,-5.09,14718,20241203,45.74,22600,-5.09,20250217,17500,22.57,20250102,23150,-7.34,20240731,16140,32.90,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
+20250218,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21600,-400,5,-1.82,3365610000,154613,24.45,22050,22100,21550,28600,15400,22000,21767.91,5.75,0,-12035,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,4119,15.31,6.73,12,0.81,1411.00,3210.00,22600,20250217,-4.42,14718,20241203,46.76,22600,-4.42,20250217,17500,23.43,20250102,23150,-6.70,20240731,16140,33.83,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
+20250218,110729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21550,-450,5,-2.05,2952567250,135542,21.43,22050,22100,21550,28600,15400,22000,21783.35,5.75,0,-11875,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,4109,15.27,6.71,12,0.71,1411.00,3210.00,22600,20250217,-4.65,14718,20241203,46.42,22600,-4.65,20250217,17500,23.14,20250102,23150,-6.91,20240731,16140,33.52,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
+20250218,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21850,-150,5,-0.68,2144419950,98239,15.54,22050,22100,21600,28600,15400,22000,21828.54,5.75,0,-7382,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,4166,15.49,6.81,12,0.52,1411.00,3210.00,22600,20250217,-3.32,14718,20241203,48.46,22600,-3.32,20250217,17500,24.86,20250102,23150,-5.62,20240731,16140,35.38,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
+20250218,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21950,-50,5,-0.23,579890700,26474,4.19,22050,22050,21700,28600,15400,22000,21904.03,5.75,0,3077,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,4185,15.56,6.84,12,0.14,1411.00,3210.00,22600,20250217,-2.88,14718,20241203,49.14,22600,-2.88,20250217,17500,25.43,20250102,23150,-5.18,20240731,16140,36.00,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
 20250217,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22000,1050,2,5.01,13856218000,630283,53.79,21300,22600,21150,27200,14700,20950,21984.88,5.44,0,59168,23016,21982,21166,20132,19316,22500,20650,97,6250,500,15080,50,1,19067208,4195,15.59,6.85,12,3.31,1411.00,3210.00,22600,20250217,-2.65,14718,20241203,49.48,22600,-2.65,20250217,17500,25.71,20250102,23150,-4.97,20240731,16140,36.31,20241203,6.33,N,094170,500,97 억,,1037393,N,N,1,N,00,N
 20250217,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22000,1050,2,5.01,13195865350,600245,51.22,21300,22600,21150,27200,14700,20950,21984.99,5.44,0,54662,23016,21982,21166,20132,19316,22500,20650,97,6250,500,15080,50,1,19067208,4195,15.59,6.85,12,3.15,1411.00,3210.00,22600,20250217,-2.65,14718,20241203,49.48,22600,-2.65,20250217,17500,25.71,20250102,23150,-4.97,20240731,16140,36.31,20241203,6.33,N,094170,500,97 억,,1037393,N,N,2,N,00,N
 20250217,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21950,1000,2,4.77,12375213700,562969,48.04,21300,22600,21150,27200,14700,20950,21982.97,5.44,0,53488,23016,21982,21166,20132,19316,22500,20650,97,6250,500,15080,50,1,19067208,4185,15.56,6.84,12,2.95,1411.00,3210.00,22600,20250217,-2.88,14718,20241203,49.14,22600,-2.88,20250217,17500,25.43,20250102,23150,-5.18,20240731,16140,36.00,20241203,6.33,N,094170,500,97 억,,1037393,N,N,2,N,00,N
diff --git a/094280/price/prices-20250201.csv b/094280/price/prices-20250201.csv
index 467a21d47886..f94d1986b46f 100644
--- a/094280/price/prices-20250201.csv
+++ b/094280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160730,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,38032970,3218,78.01,11840,11840,11800,15390,8290,11840,11818.79,0.69,0,-350,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
+20250218,150731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,36117120,3056,74.08,11840,11840,11800,15390,8290,11840,11818.43,0.69,0,-289,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
+20250218,140732,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,32901040,2784,67.49,11840,11840,11800,15390,8290,11840,11817.90,0.69,0,-89,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
+20250218,130729,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11810,-30,5,-0.25,29565490,2502,60.65,11840,11840,11800,15390,8290,11840,11816.74,0.69,0,-89,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1365,10.07,1.90,12,0.02,1173.00,6202.00,17000,20240627,-30.53,11770,20250204,0.34,12300,-3.98,20250102,11770,0.34,20250204,17000,-30.53,20240627,11770,0.34,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
+20250218,120731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,-20,5,-0.17,16623160,1407,34.11,11840,11840,11800,15390,8290,11840,11814.61,0.69,0,-89,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1366,10.08,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
+20250218,110729,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,14898110,1261,30.57,11840,11840,11800,15390,8290,11840,11814.52,0.69,0,-89,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
+20250218,100729,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,10842710,918,22.25,11840,11840,11800,15390,8290,11840,11811.23,0.69,0,-82,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
+20250218,090731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,1219410,103,2.50,11840,11840,11830,15390,8290,11840,11838.93,0.69,0,-22,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.00,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
 20250217,160729,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11840,40,2,0.34,48658190,4117,46.29,11800,11840,11800,15340,8260,11800,11818.89,0.68,0,470,11886,11842,11806,11762,11726,11825,11745,58,3540,500,8960,10,1,11558200,1368,10.09,1.91,12,0.04,1173.00,6202.00,17000,20240627,-30.35,11770,20250204,0.59,12300,-3.74,20250102,11770,0.59,20250204,17000,-30.35,20240627,11770,0.59,20250204,0.34,N,094280,500,57 억,,78905,N,N,5,N,00,N
 20250217,150728,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,20,2,0.17,41961330,3551,39.93,11800,11840,11800,15340,8260,11800,11816.81,0.68,0,89,11886,11842,11806,11762,11726,11825,11745,58,3540,500,8960,10,1,11558200,1366,10.08,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.34,N,094280,500,57 억,,78905,N,N,8,N,00,N
 20250217,140728,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,30,2,0.25,34928210,2956,33.24,11800,11840,11800,15340,8260,11800,11816.09,0.68,0,99,11886,11842,11806,11762,11726,11825,11745,58,3540,500,8960,10,1,11558200,1367,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.34,N,094280,500,57 억,,78905,N,N,8,N,00,N
diff --git a/094360/price/prices-20250201.csv b/094360/price/prices-20250201.csv
index 15f7a897ae97..7a7060ccb904 100644
--- a/094360/price/prices-20250201.csv
+++ b/094360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20950,-550,5,-2.56,12922727350,614976,176.77,21400,21650,20650,27950,15050,21500,21013.52,0.58,0,-597,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4362,-16.34,6.19,12,2.95,-1282.00,3384.00,33950,20240216,-38.29,11250,20241210,86.22,22950,-8.71,20250211,15270,37.20,20250102,33750,-37.93,20240223,11250,86.22,20241210,4.06,N,094360,500,105 억,,121018,N,N,379,N,00,N
+20250218,150731,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20950,-550,5,-2.56,12337638700,586993,168.73,21400,21650,20650,27950,15050,21500,21018.27,0.58,0,-4,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4362,-16.34,6.19,12,2.82,-1282.00,3384.00,33950,20240216,-38.29,11250,20241210,86.22,22950,-8.71,20250211,15270,37.20,20250102,33750,-37.93,20240223,11250,86.22,20241210,4.06,N,094360,500,105 억,,121018,N,N,655,N,00,N
+20250218,140732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21100,-400,5,-1.86,10971880500,522128,150.08,21400,21650,20650,27950,15050,21500,21013.66,0.58,0,7506,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4394,-16.46,6.24,12,2.51,-1282.00,3384.00,33950,20240216,-37.85,11250,20241210,87.56,22950,-8.06,20250211,15270,38.18,20250102,33750,-37.48,20240223,11250,87.56,20241210,4.06,N,094360,500,105 억,,121018,N,N,655,N,00,N
+20250218,130729,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20850,-650,5,-3.02,6765836800,324575,93.30,21400,21450,20650,27950,15050,21500,20844.97,0.58,0,-7031,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4342,-16.26,6.16,12,1.56,-1282.00,3384.00,33950,20240216,-38.59,11250,20241210,85.33,22950,-9.15,20250211,15270,36.54,20250102,33750,-38.22,20240223,11250,85.33,20241210,4.06,N,094360,500,105 억,,121018,N,N,655,N,00,N
+20250218,120731,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20800,-700,5,-3.26,6142525150,294588,84.68,21400,21450,20650,27950,15050,21500,20850.96,0.58,0,-2130,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4331,-16.22,6.15,12,1.41,-1282.00,3384.00,33950,20240216,-38.73,11250,20241210,84.89,22950,-9.37,20250211,15270,36.21,20250102,33750,-38.37,20240223,11250,84.89,20241210,4.06,N,094360,500,105 억,,121018,N,N,655,N,00,N
+20250218,110730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20750,-750,5,-3.49,5216244750,250084,71.89,21400,21450,20650,27950,15050,21500,20857.65,0.58,0,-2331,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4321,-16.19,6.13,12,1.20,-1282.00,3384.00,33950,20240216,-38.88,11250,20241210,84.44,22950,-9.59,20250211,15270,35.89,20250102,33750,-38.52,20240223,11250,84.44,20241210,4.06,N,094360,500,105 억,,121018,N,N,655,N,00,N
+20250218,100729,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20900,-600,5,-2.79,3736607150,178791,51.39,21400,21450,20650,27950,15050,21500,20898.88,0.58,0,-6659,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4352,-16.30,6.18,12,0.86,-1282.00,3384.00,33950,20240216,-38.44,11250,20241210,85.78,22950,-8.93,20250211,15270,36.87,20250102,33750,-38.07,20240223,11250,85.78,20241210,4.06,N,094360,500,105 억,,121018,N,N,655,N,00,N
+20250218,090732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21050,-450,5,-2.09,920517500,43516,12.51,21400,21450,20950,27950,15050,21500,21152.54,0.58,0,-1598,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4383,-16.42,6.22,12,0.21,-1282.00,3384.00,33950,20240216,-38.00,11250,20241210,87.11,22950,-8.28,20250211,15270,37.85,20250102,33750,-37.63,20240223,11250,87.11,20241210,4.06,N,094360,500,105 억,,121018,N,N,655,N,00,N
 20250217,160729,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21500,100,2,0.47,7365419650,341603,25.25,21750,22100,21350,27800,15000,21400,21561.73,0.71,0,-27389,22900,22150,21700,20950,20500,21925,20725,106,6400,500,15400,50,1,20823124,4477,-16.77,6.35,12,1.64,-1282.00,3384.00,33950,20240216,-36.67,11250,20241210,91.11,22950,-6.32,20250211,15270,40.80,20250102,33750,-36.30,20240223,11250,91.11,20241210,3.91,N,094360,500,105 억,,148184,N,N,655,N,00,N
 20250217,150728,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21500,100,2,0.47,6927033050,321204,23.74,21750,22100,21350,27800,15000,21400,21565.89,0.71,0,-24377,22900,22150,21700,20950,20500,21925,20725,106,6400,500,15400,50,1,20823124,4477,-16.77,6.35,12,1.54,-1282.00,3384.00,33950,20240216,-36.67,11250,20241210,91.11,22950,-6.32,20250211,15270,40.80,20250102,33750,-36.30,20240223,11250,91.11,20241210,3.91,N,094360,500,105 억,,148184,N,N,811,N,00,N
 20250217,140728,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21500,100,2,0.47,6083743900,281999,20.85,21750,22100,21350,27800,15000,21400,21573.70,0.71,0,-28710,22900,22150,21700,20950,20500,21925,20725,106,6400,500,15400,50,1,20823124,4477,-16.77,6.35,12,1.35,-1282.00,3384.00,33950,20240216,-36.67,11250,20241210,91.11,22950,-6.32,20250211,15270,40.80,20250102,33750,-36.30,20240223,11250,91.11,20241210,3.91,N,094360,500,105 억,,148184,N,N,811,N,00,N
diff --git a/094480/price/prices-20250201.csv b/094480/price/prices-20250201.csv
index c67ff06831c7..6a831c2a7708 100644
--- a/094480/price/prices-20250201.csv
+++ b/094480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160731,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7680,70,2,0.92,4708538230,623663,322.49,7630,7720,7400,9890,5330,7610,7549.13,1.26,0,-49403,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,3013,-7680.00,2.65,12,1.59,-1.00,2897.00,11000,20240215,-30.18,5480,20240708,40.15,8710,-11.83,20250120,7260,5.79,20250205,10980,-30.05,20240220,5480,40.15,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
+20250218,150732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7620,10,2,0.13,4134414530,548654,283.71,7630,7720,7400,9890,5330,7610,7535.56,1.26,0,-51755,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,2989,-7620.00,2.63,12,1.40,-1.00,2897.00,11000,20240215,-30.73,5480,20240708,39.05,8710,-12.51,20250120,7260,4.96,20250205,10980,-30.60,20240220,5480,39.05,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
+20250218,140732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7440,-170,5,-2.23,2277314200,304350,157.38,7630,7650,7400,9890,5330,7610,7482.55,1.26,0,-39811,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,2919,-7440.00,2.57,12,0.78,-1.00,2897.00,11000,20240215,-32.36,5480,20240708,35.77,8710,-14.58,20250120,7260,2.48,20250205,10980,-32.24,20240220,5480,35.77,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
+20250218,130729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7470,-140,5,-1.84,2036559320,271992,140.65,7630,7650,7400,9890,5330,7610,7487.57,1.26,0,-27792,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,2930,-7470.00,2.58,12,0.69,-1.00,2897.00,11000,20240215,-32.09,5480,20240708,36.31,8710,-14.24,20250120,7260,2.89,20250205,10980,-31.97,20240220,5480,36.31,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
+20250218,120731,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7470,-140,5,-1.84,1908264030,254791,131.75,7630,7650,7400,9890,5330,7610,7489.53,1.26,0,-18505,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,2930,-7470.00,2.58,12,0.65,-1.00,2897.00,11000,20240215,-32.09,5480,20240708,36.31,8710,-14.24,20250120,7260,2.89,20250205,10980,-31.97,20240220,5480,36.31,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
+20250218,110730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7470,-140,5,-1.84,1808875390,241463,124.86,7630,7650,7400,9890,5330,7610,7491.31,1.26,0,-14157,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,2930,-7470.00,2.58,12,0.62,-1.00,2897.00,11000,20240215,-32.09,5480,20240708,36.31,8710,-14.24,20250120,7260,2.89,20250205,10980,-31.97,20240220,5480,36.31,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
+20250218,100729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7430,-180,5,-2.37,1358436340,180952,93.57,7630,7650,7400,9890,5330,7610,7507.16,1.26,0,-21444,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,2915,-7430.00,2.56,12,0.46,-1.00,2897.00,11000,20240215,-32.45,5480,20240708,35.58,8710,-14.70,20250120,7260,2.34,20250205,10980,-32.33,20240220,5480,35.58,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
+20250218,090732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7530,-80,5,-1.05,434767610,57494,29.73,7630,7650,7500,9890,5330,7610,7561.96,1.26,0,7665,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,2954,-7530.00,2.60,12,0.15,-1.00,2897.00,11000,20240215,-31.55,5480,20240708,37.41,8710,-13.55,20250120,7260,3.72,20250205,10980,-31.42,20240220,5480,37.41,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
 20250217,160730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7610,0,3,0.00,1350483580,177300,46.26,7600,7700,7520,9890,5330,7610,7616.94,1.22,0,16821,7803,7706,7563,7466,7323,7755,7515,196,2280,500,4710,10,1,39229838,2985,-7610.00,2.63,12,0.45,-1.00,2897.00,11000,20240215,-30.82,5480,20240708,38.87,8710,-12.63,20250120,7260,4.82,20250205,10980,-30.69,20240220,5480,38.87,20240708,6.80,N,094480,500,196 억,,477570,N,N,460,N,00,N
 20250217,150729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7620,10,2,0.13,1285672160,168791,44.04,7600,7700,7520,9890,5330,7610,7616.95,1.22,0,18058,7803,7706,7563,7466,7323,7755,7515,196,2280,500,4710,10,1,39229838,2989,-7620.00,2.63,12,0.43,-1.00,2897.00,11000,20240215,-30.73,5480,20240708,39.05,8710,-12.51,20250120,7260,4.96,20250205,10980,-30.60,20240220,5480,39.05,20240708,6.80,N,094480,500,196 억,,477570,N,N,0,N,00,N
 20250217,140728,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7600,-10,5,-0.13,1148882300,150836,39.35,7600,7700,7520,9890,5330,7610,7616.76,1.22,0,20283,7803,7706,7563,7466,7323,7755,7515,196,2280,500,4710,10,1,39229838,2981,-7600.00,2.62,12,0.38,-1.00,2897.00,11000,20240215,-30.91,5480,20240708,38.69,8710,-12.74,20250120,7260,4.68,20250205,10980,-30.78,20240220,5480,38.69,20240708,6.80,N,094480,500,196 억,,477570,N,N,0,N,00,N
diff --git a/094800/price/prices-20250201.csv b/094800/price/prices-20250201.csv
index 6bd1e2255e47..a319a9c99389 100644
--- a/094800/price/prices-20250201.csv
+++ b/094800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160731,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,15,2,0.37,194456940,47397,113.19,4090,4140,4085,5310,2865,4090,4102.73,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3811,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-11.24,4050,20250102,1.36,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,517,N,00,N
+20250218,150732,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,15,2,0.37,187071785,45596,108.89,4090,4140,4085,5310,2865,4090,4102.81,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3811,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-11.24,4050,20250102,1.36,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,1721,N,00,N
+20250218,140733,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,15,2,0.37,175672240,42812,102.24,4090,4140,4085,5310,2865,4090,4103.34,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3811,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-11.24,4050,20250102,1.36,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,1721,N,00,N
+20250218,130730,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,15,2,0.37,166340970,40538,96.81,4090,4140,4085,5310,2865,4090,4103.33,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3811,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-11.24,4050,20250102,1.36,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,1721,N,00,N
+20250218,120732,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,15,2,0.37,141395255,34455,82.28,4090,4140,4085,5310,2865,4090,4103.77,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3811,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-11.24,4050,20250102,1.36,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,1721,N,00,N
+20250218,110730,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4110,20,2,0.49,82452075,20085,47.97,4090,4140,4085,5310,2865,4090,4105.16,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3815,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-11.14,4050,20250102,1.48,4190,-1.91,20250131,4050,1.48,20250102,4625,-11.14,20241002,4050,1.48,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,1721,N,00,N
+20250218,100730,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4100,10,2,0.24,55010615,13428,32.07,4090,4140,4085,5310,2865,4090,4096.71,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3806,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-11.35,4050,20250102,1.23,4190,-2.15,20250131,4050,1.23,20250102,4625,-11.35,20241002,4050,1.23,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,1721,N,00,N
+20250218,090732,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4090,0,3,0.00,0,0,0.00,0,0,0,5310,2865,4090,0.00,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3797,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-11.57,4050,20250102,0.99,4190,-2.39,20250131,4050,0.99,20250102,4625,-11.57,20241002,4050,0.99,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,1721,N,00,N
 20250217,160730,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4090,-5,5,-0.12,171379155,41873,228.22,4120,4120,4085,5320,2870,4095,4092.83,2.59,0,0,4171,4132,4111,4072,4051,4122,4062,4642,1225,0,3110,5,1,92834331,3797,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-11.57,4050,20250102,0.99,4190,-2.39,20250131,4050,0.99,20250102,4625,-11.57,20241002,4050,0.99,20250102,0.00,N,094800,0,4641 억,,2401253,N,N,1721,N,00,N
 20250217,150729,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4100,5,2,0.12,140919270,34426,187.63,4120,4120,4085,5320,2870,4095,4093.40,2.59,0,0,4171,4132,4111,4072,4051,4122,4062,4642,1225,0,3110,5,1,92834331,3806,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-11.35,4050,20250102,1.23,4190,-2.15,20250131,4050,1.23,20250102,4625,-11.35,20241002,4050,1.23,20250102,0.00,N,094800,0,4641 억,,2401253,N,N,1336,N,00,N
 20250217,140728,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4085,-10,5,-0.24,115257945,28154,153.44,4120,4120,4085,5320,2870,4095,4093.84,2.59,0,0,4171,4132,4111,4072,4051,4122,4062,4642,1225,0,3110,5,1,92834331,3792,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-11.68,4050,20250102,0.86,4190,-2.51,20250131,4050,0.86,20250102,4625,-11.68,20241002,4050,0.86,20250102,0.00,N,094800,0,4641 억,,2401253,N,N,1336,N,00,N
diff --git a/094820/price/prices-20250201.csv b/094820/price/prices-20250201.csv
index d53176110952..27a0e5f22d9d 100644
--- a/094820/price/prices-20250201.csv
+++ b/094820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160731,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9550,100,2,1.06,1544797190,160664,158.97,9630,9750,9490,12280,6620,9450,9615.08,1.56,0,31855,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1440,15.04,1.10,12,1.07,635.00,8668.00,15200,20240529,-37.17,6900,20241209,38.41,10180,-6.19,20250117,7890,21.04,20250102,15200,-37.17,20240529,6900,38.41,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
+20250218,150732,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9520,70,2,0.74,1501218180,156100,154.45,9630,9750,9490,12280,6620,9450,9617.03,1.56,0,30992,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1435,14.99,1.10,12,1.04,635.00,8668.00,15200,20240529,-37.37,6900,20241209,37.97,10180,-6.48,20250117,7890,20.66,20250102,15200,-37.37,20240529,6900,37.97,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
+20250218,140733,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9590,140,2,1.48,1390748770,144508,142.98,9630,9750,9500,12280,6620,9450,9624.03,1.56,0,33248,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1446,15.10,1.11,12,0.96,635.00,8668.00,15200,20240529,-36.91,6900,20241209,38.99,10180,-5.80,20250117,7890,21.55,20250102,15200,-36.91,20240529,6900,38.99,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
+20250218,130730,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9630,180,2,1.90,1325796930,137717,136.26,9630,9750,9500,12280,6620,9450,9626.97,1.56,0,32706,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1452,15.17,1.11,12,0.91,635.00,8668.00,15200,20240529,-36.64,6900,20241209,39.57,10180,-5.40,20250117,7890,22.05,20250102,15200,-36.64,20240529,6900,39.57,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
+20250218,120732,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9580,130,2,1.38,1260922460,130969,129.59,9630,9750,9500,12280,6620,9450,9627.64,1.56,0,30871,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1445,15.09,1.11,12,0.87,635.00,8668.00,15200,20240529,-36.97,6900,20241209,38.84,10180,-5.89,20250117,7890,21.42,20250102,15200,-36.97,20240529,6900,38.84,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
+20250218,110731,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9610,160,2,1.69,974228810,101056,99.99,9630,9750,9540,12280,6620,9450,9640.48,1.56,0,23746,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1449,15.13,1.11,12,0.67,635.00,8668.00,15200,20240529,-36.78,6900,20241209,39.28,10180,-5.60,20250117,7890,21.80,20250102,15200,-36.78,20240529,6900,39.28,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
+20250218,100730,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9580,130,2,1.38,837592720,86833,85.92,9630,9750,9540,12280,6620,9450,9646.02,1.56,0,18099,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1445,15.09,1.11,12,0.58,635.00,8668.00,15200,20240529,-36.97,6900,20241209,38.84,10180,-5.89,20250117,7890,21.42,20250102,15200,-36.97,20240529,6900,38.84,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
+20250218,090733,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9600,150,2,1.59,174191050,18111,17.92,9630,9650,9550,12280,6620,9450,9617.97,1.56,0,4155,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1448,15.12,1.11,12,0.12,635.00,8668.00,15200,20240529,-36.84,6900,20241209,39.13,10180,-5.70,20250117,7890,21.67,20250102,15200,-36.84,20240529,6900,39.13,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
 20250217,160730,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9450,50,2,0.53,926863700,99968,56.25,9250,9450,9060,12220,6580,9400,9271.36,1.54,0,2217,9893,9646,9383,9136,8873,9770,9260,75,2820,500,6580,10,1,15078709,1425,14.88,1.09,12,0.66,635.00,8668.00,15200,20240529,-37.83,6900,20241209,36.96,10180,-7.17,20250117,7890,19.77,20250102,15200,-37.83,20240529,6900,36.96,20241209,3.33,N,094820,500,75 억,,232602,N,N,38,N,00,N
 20250217,150729,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9400,0,3,0.00,898508390,96960,54.56,9250,9440,9060,12220,6580,9400,9266.77,1.54,0,661,9893,9646,9383,9136,8873,9770,9260,75,2820,500,6580,10,1,15078709,1417,14.80,1.08,12,0.64,635.00,8668.00,15200,20240529,-38.16,6900,20241209,36.23,10180,-7.66,20250117,7890,19.14,20250102,15200,-38.16,20240529,6900,36.23,20241209,3.33,N,094820,500,75 억,,232602,N,N,38,N,00,N
 20250217,140729,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9390,-10,5,-0.11,845245770,91290,51.37,9250,9440,9060,12220,6580,9400,9258.88,1.54,0,-350,9893,9646,9383,9136,8873,9770,9260,75,2820,500,6580,10,1,15078709,1416,14.79,1.08,12,0.61,635.00,8668.00,15200,20240529,-38.22,6900,20241209,36.09,10180,-7.76,20250117,7890,19.01,20250102,15200,-38.22,20240529,6900,36.09,20241209,3.33,N,094820,500,75 억,,232602,N,N,38,N,00,N
diff --git a/094840/price/prices-20250201.csv b/094840/price/prices-20250201.csv
index 15df5e9e972e..990b3a9e6805 100644
--- a/094840/price/prices-20250201.csv
+++ b/094840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,40,2,0.61,144493120,22037,45.50,6500,6610,6480,8510,4590,6550,6556.84,2.18,0,2823,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,690,1.85,0.31,12,0.21,3558.00,21036.00,9690,20241211,-31.99,5250,20241112,25.52,7120,-7.44,20250108,5750,14.61,20250131,9690,-31.99,20241211,5250,25.52,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
+20250218,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,60,2,0.92,133587700,20382,42.08,6500,6610,6480,8510,4590,6550,6554.20,2.18,0,2895,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,692,1.86,0.31,12,0.19,3558.00,21036.00,9690,20241211,-31.79,5250,20241112,25.90,7120,-7.16,20250108,5750,14.96,20250131,9690,-31.79,20241211,5250,25.90,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
+20250218,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,30,2,0.46,95749100,14630,30.21,6500,6600,6480,8510,4590,6550,6544.71,2.18,0,3642,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,689,1.85,0.31,12,0.14,3558.00,21036.00,9690,20241211,-32.09,5250,20241112,25.33,7120,-7.58,20250108,5750,14.43,20250131,9690,-32.09,20241211,5250,25.33,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
+20250218,130730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,20,2,0.31,62421020,9557,19.73,6500,6590,6480,8510,4590,6550,6531.45,2.18,0,3679,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,688,1.85,0.31,12,0.09,3558.00,21036.00,9690,20241211,-32.20,5250,20241112,25.14,7120,-7.72,20250108,5750,14.26,20250131,9690,-32.20,20241211,5250,25.14,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
+20250218,120732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,0,3,0.00,40365770,6190,12.78,6500,6570,6480,8510,4590,6550,6521.13,2.18,0,2794,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,686,1.84,0.31,12,0.06,3558.00,21036.00,9690,20241211,-32.40,5250,20241112,24.76,7120,-8.01,20250108,5750,13.91,20250131,9690,-32.40,20241211,5250,24.76,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
+20250218,110731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,-50,5,-0.76,34497490,5292,10.93,6500,6550,6480,8510,4590,6550,6518.80,2.18,0,2348,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,681,1.83,0.31,12,0.05,3558.00,21036.00,9690,20241211,-32.92,5250,20241112,23.81,7120,-8.71,20250108,5750,13.04,20250131,9690,-32.92,20241211,5250,23.81,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
+20250218,100730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,-20,5,-0.31,20445550,3137,6.48,6500,6550,6480,8510,4590,6550,6517.55,2.18,0,1951,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,684,1.84,0.31,12,0.03,3558.00,21036.00,9690,20241211,-32.61,5250,20241112,24.38,7120,-8.29,20250108,5750,13.57,20250131,9690,-32.61,20241211,5250,24.38,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
+20250218,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-10,5,-0.15,1431190,220,0.45,6500,6550,6480,8510,4590,6550,6505.41,2.18,0,-1,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,685,1.84,0.31,12,0.00,3558.00,21036.00,9690,20241211,-32.51,5250,20241112,24.57,7120,-8.15,20250108,5750,13.74,20250131,9690,-32.51,20241211,5250,24.57,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
 20250217,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,40,2,0.61,309966930,47678,95.07,6510,6580,6440,8460,4560,6510,6501.26,2.11,0,7736,6623,6566,6483,6426,6343,6595,6455,52,1950,500,4030,10,1,10471840,686,1.84,0.31,12,0.46,3558.00,21036.00,9690,20241211,-32.40,5250,20241112,24.76,7120,-8.01,20250108,5750,13.91,20250131,9690,-32.40,20241211,5250,24.76,20241112,3.15,N,094840,500,52 억,,221054,N,N,0,N,00,N
 20250217,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,50,2,0.77,295859260,45519,90.76,6510,6580,6440,8460,4560,6510,6499.69,2.11,0,5254,6623,6566,6483,6426,6343,6595,6455,52,1950,500,4030,10,1,10471840,687,1.84,0.31,12,0.43,3558.00,21036.00,9690,20241211,-32.30,5250,20241112,24.95,7120,-7.87,20250108,5750,14.09,20250131,9690,-32.30,20241211,5250,24.95,20241112,3.15,N,094840,500,52 억,,221054,N,N,0,N,00,N
 20250217,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-40,5,-0.61,186810600,28790,57.41,6510,6550,6440,8460,4560,6510,6488.73,2.11,0,1931,6623,6566,6483,6426,6343,6595,6455,52,1950,500,4030,10,1,10471840,678,1.82,0.31,12,0.27,3558.00,21036.00,9690,20241211,-33.23,5250,20241112,23.24,7120,-9.13,20250108,5750,12.52,20250131,9690,-33.23,20241211,5250,23.24,20241112,3.15,N,094840,500,52 억,,221054,N,N,0,N,00,N
diff --git a/094850/price/prices-20250201.csv b/094850/price/prices-20250201.csv
index c043663031e0..18568b213308 100644
--- a/094850/price/prices-20250201.csv
+++ b/094850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,-60,5,-1.08,469129180,85654,55.81,5530,5550,5450,7180,3880,5530,5477.08,0.94,0,-7952,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,766,10.62,0.85,12,0.61,515.00,6399.00,8130,20240219,-32.72,4600,20241025,18.91,6370,-14.13,20250213,5210,4.99,20250210,8130,-32.72,20240219,4600,18.91,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
+20250218,150733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-50,5,-0.90,413152330,75434,49.15,5530,5550,5450,7180,3880,5530,5477.00,0.94,0,-7673,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,767,10.64,0.86,12,0.54,515.00,6399.00,8130,20240219,-32.60,4600,20241025,19.13,6370,-13.97,20250213,5210,5.18,20250210,8130,-32.60,20240219,4600,19.13,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
+20250218,140733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-50,5,-0.90,357153760,65196,42.48,5530,5550,5450,7180,3880,5530,5478.15,0.94,0,-5685,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,767,10.64,0.86,12,0.47,515.00,6399.00,8130,20240219,-32.60,4600,20241025,19.13,6370,-13.97,20250213,5210,5.18,20250210,8130,-32.60,20240219,4600,19.13,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
+20250218,130730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-50,5,-0.90,338876550,61857,40.30,5530,5550,5450,7180,3880,5530,5478.39,0.94,0,-5590,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,767,10.64,0.86,12,0.44,515.00,6399.00,8130,20240219,-32.60,4600,20241025,19.13,6370,-13.97,20250213,5210,5.18,20250210,8130,-32.60,20240219,4600,19.13,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
+20250218,120732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-40,5,-0.72,309475750,56483,36.80,5530,5550,5450,7180,3880,5530,5479.10,0.94,0,-7641,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,769,10.66,0.86,12,0.40,515.00,6399.00,8130,20240219,-32.47,4600,20241025,19.35,6370,-13.81,20250213,5210,5.37,20250210,8130,-32.47,20240219,4600,19.35,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
+20250218,110731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,-60,5,-1.08,215224140,39247,25.57,5530,5550,5450,7180,3880,5530,5483.84,0.94,0,-8280,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,766,10.62,0.85,12,0.28,515.00,6399.00,8130,20240219,-32.72,4600,20241025,18.91,6370,-14.13,20250213,5210,4.99,20250210,8130,-32.72,20240219,4600,18.91,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
+20250218,100731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-40,5,-0.72,140667220,25615,16.69,5530,5550,5450,7180,3880,5530,5491.60,0.94,0,-6235,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,769,10.66,0.86,12,0.18,515.00,6399.00,8130,20240219,-32.47,4600,20241025,19.35,6370,-13.81,20250213,5210,5.37,20250210,8130,-32.47,20240219,4600,19.35,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
+20250218,090733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5550,20,2,0.36,26278200,4772,3.11,5530,5550,5460,7180,3880,5530,5506.75,0.94,0,-1599,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,777,10.78,0.87,12,0.03,515.00,6399.00,8130,20240219,-31.73,4600,20241025,20.65,6370,-12.87,20250213,5210,6.53,20250210,8130,-31.73,20240219,4600,20.65,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
 20250217,160731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,110,2,2.03,810908750,148503,43.74,5420,5530,5330,7040,3800,5420,5460.36,0.88,0,8781,5713,5566,5463,5316,5213,5515,5265,70,1620,500,3460,10,1,14000000,774,10.74,0.86,12,1.06,515.00,6399.00,8190,20240202,-32.48,4600,20241025,20.22,6370,-13.19,20250213,5210,6.14,20250210,8130,-31.98,20240219,4600,20.22,20241025,1.41,N,094850,500,70 억,,123142,N,N,0,N,00,N
 20250217,150730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,90,2,1.66,753552040,138080,40.67,5420,5510,5330,7040,3800,5420,5457.36,0.88,0,9991,5713,5566,5463,5316,5213,5515,5265,70,1620,500,3460,10,1,14000000,771,10.70,0.86,12,0.99,515.00,6399.00,8190,20240202,-32.72,4600,20241025,19.78,6370,-13.50,20250213,5210,5.76,20250210,8130,-32.23,20240219,4600,19.78,20241025,1.41,N,094850,500,70 억,,123142,N,N,0,N,00,N
 20250217,140729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,50,2,0.92,671706740,123187,36.28,5420,5510,5330,7040,3800,5420,5452.74,0.88,0,11639,5713,5566,5463,5316,5213,5515,5265,70,1620,500,3460,10,1,14000000,766,10.62,0.85,12,0.88,515.00,6399.00,8190,20240202,-33.21,4600,20241025,18.91,6370,-14.13,20250213,5210,4.99,20250210,8130,-32.72,20240219,4600,18.91,20241025,1.41,N,094850,500,70 억,,123142,N,N,0,N,00,N
diff --git a/094860/price/prices-20250201.csv b/094860/price/prices-20250201.csv
index 937038af8da9..1f9b0ca013f7 100644
--- a/094860/price/prices-20250201.csv
+++ b/094860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,-1,5,-0.10,29986229,31545,198.45,947,964,939,1241,669,955,950.59,19.33,0,3214,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,204,-3.17,0.57,12,0.15,-301.00,1662.00,2795,20240219,-65.87,920,20250214,3.70,1089,-12.40,20250131,920,3.70,20250214,2795,-65.87,20240219,920,3.70,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
+20250218,150733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,956,1,2,0.10,29846901,31399,197.53,947,964,939,1241,669,955,950.57,19.33,0,3231,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,205,-3.18,0.58,12,0.15,-301.00,1662.00,2795,20240219,-65.80,920,20250214,3.91,1089,-12.21,20250131,920,3.91,20250214,2795,-65.80,20240219,920,3.91,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
+20250218,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,-8,5,-0.84,27413608,28857,181.54,947,958,939,1241,669,955,949.98,19.33,0,4045,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,203,-3.15,0.57,12,0.13,-301.00,1662.00,2795,20240219,-66.12,920,20250214,2.93,1089,-13.04,20250131,920,2.93,20250214,2795,-66.12,20240219,920,2.93,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
+20250218,130731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,942,-13,5,-1.36,25435215,26760,168.34,947,958,939,1241,669,955,950.49,19.33,0,4125,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,202,-3.13,0.57,12,0.13,-301.00,1662.00,2795,20240219,-66.30,920,20250214,2.39,1089,-13.50,20250131,920,2.39,20250214,2795,-66.30,20240219,920,2.39,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
+20250218,120733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,-8,5,-0.84,24729858,26012,163.64,947,958,939,1241,669,955,950.71,19.33,0,4398,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,203,-3.15,0.57,12,0.12,-301.00,1662.00,2795,20240219,-66.12,920,20250214,2.93,1089,-13.04,20250131,920,2.93,20250214,2795,-66.12,20240219,920,2.93,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
+20250218,110732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,-8,5,-0.84,23086624,24272,152.69,947,958,945,1241,669,955,951.16,19.33,0,4653,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,203,-3.15,0.57,12,0.11,-301.00,1662.00,2795,20240219,-66.12,920,20250214,2.93,1089,-13.04,20250131,920,2.93,20250214,2795,-66.12,20240219,920,2.93,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
+20250218,100731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,951,-4,5,-0.42,14659427,15375,96.72,947,958,947,1241,669,955,953.46,19.33,0,4992,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,204,-3.16,0.57,12,0.07,-301.00,1662.00,2795,20240219,-65.97,920,20250214,3.37,1089,-12.67,20250131,920,3.37,20250214,2795,-65.97,20240219,920,3.37,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
+20250218,090733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,-1,5,-0.10,361840,382,2.40,947,955,947,1241,669,955,947.23,19.33,0,247,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,204,-3.17,0.57,12,0.00,-301.00,1662.00,2795,20240219,-65.87,920,20250214,3.70,1089,-12.40,20250131,920,3.70,20250214,2795,-65.87,20240219,920,3.70,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
 20250217,160731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,955,7,2,0.74,15056356,15895,48.59,948,955,945,1232,664,948,947.24,19.33,0,-1115,974,960,940,926,906,968,934,107,284,500,580,1,1,21399569,204,-3.17,0.57,12,0.07,-301.00,1662.00,2795,20240219,-65.83,920,20250214,3.80,1089,-12.30,20250131,920,3.80,20250214,2795,-65.83,20240219,920,3.80,20250214,0.09,N,094860,500,106 억,,4137555,N,N,0,N,00,N
 20250217,150730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,951,3,2,0.32,14645104,15463,47.27,948,951,945,1232,664,948,947.11,19.33,0,-1020,974,960,940,926,906,968,934,107,284,500,580,1,1,21399569,204,-3.16,0.57,12,0.07,-301.00,1662.00,2795,20240219,-65.97,920,20250214,3.37,1089,-12.67,20250131,920,3.37,20250214,2795,-65.97,20240219,920,3.37,20250214,0.09,N,094860,500,106 억,,4137555,N,N,0,N,00,N
 20250217,140729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,946,-2,5,-0.21,10139370,10707,32.73,948,949,945,1232,664,948,946.99,19.33,0,-1013,974,960,940,926,906,968,934,107,284,500,580,1,1,21399569,202,-3.14,0.57,12,0.05,-301.00,1662.00,2795,20240219,-66.15,920,20250214,2.83,1089,-13.13,20250131,920,2.83,20250214,2795,-66.15,20240219,920,2.83,20250214,0.09,N,094860,500,106 억,,4137555,N,N,0,N,00,N
diff --git a/094940/price/prices-20250201.csv b/094940/price/prices-20250201.csv
index 6199fe0f2f62..5762ba13acbe 100644
--- a/094940/price/prices-20250201.csv
+++ b/094940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,120,2,1.57,1458794750,186809,220.74,7660,7920,7650,9940,5360,7650,7809.03,3.28,0,21918,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,650,25.06,1.60,12,2.23,310.00,4871.00,9230,20240229,-15.82,5300,20240805,46.60,8020,-3.12,20250110,7040,10.37,20250102,9230,-15.82,20240229,5300,46.60,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
+20250218,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,140,2,1.83,1389239850,177863,210.17,7660,7920,7650,9940,5360,7650,7810.73,3.28,0,19096,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,651,25.13,1.60,12,2.13,310.00,4871.00,9230,20240229,-15.60,5300,20240805,46.98,8020,-2.87,20250110,7040,10.65,20250102,9230,-15.60,20240229,5300,46.98,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
+20250218,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,200,2,2.61,1267431260,162255,191.73,7660,7920,7650,9940,5360,7650,7811.35,3.28,0,16596,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,656,25.32,1.61,12,1.94,310.00,4871.00,9230,20240229,-14.95,5300,20240805,48.11,8020,-2.12,20250110,7040,11.51,20250102,9230,-14.95,20240229,5300,48.11,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
+20250218,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,200,2,2.61,1122692800,143825,169.95,7660,7920,7650,9940,5360,7650,7805.96,3.28,0,15921,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,656,25.32,1.61,12,1.72,310.00,4871.00,9230,20240229,-14.95,5300,20240805,48.11,8020,-2.12,20250110,7040,11.51,20250102,9230,-14.95,20240229,5300,48.11,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
+20250218,120733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,190,2,2.48,1032885380,132371,156.41,7660,7920,7650,9940,5360,7650,7802.96,3.28,0,15601,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,656,25.29,1.61,12,1.58,310.00,4871.00,9230,20240229,-15.06,5300,20240805,47.92,8020,-2.24,20250110,7040,11.36,20250102,9230,-15.06,20240229,5300,47.92,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
+20250218,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,170,2,2.22,649057560,83542,98.72,7660,7870,7650,9940,5360,7650,7769.24,3.28,0,17112,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,654,25.23,1.61,12,1.00,310.00,4871.00,9230,20240229,-15.28,5300,20240805,47.55,8020,-2.49,20250110,7040,11.08,20250102,9230,-15.28,20240229,5300,47.55,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
+20250218,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,50,2,0.65,269756200,34934,41.28,7660,7780,7650,9940,5360,7650,7721.88,3.28,0,9367,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,644,24.84,1.58,12,0.42,310.00,4871.00,9230,20240229,-16.58,5300,20240805,45.28,8020,-3.99,20250110,7040,9.38,20250102,9230,-16.58,20240229,5300,45.28,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
+20250218,090734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,80,2,1.05,41180140,5330,6.30,7660,7760,7660,9940,5360,7650,7726.11,3.28,0,558,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,646,24.94,1.59,12,0.06,310.00,4871.00,9230,20240229,-16.25,5300,20240805,45.85,8020,-3.62,20250110,7040,9.80,20250102,9230,-16.25,20240229,5300,45.85,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
 20250217,160731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,70,2,0.92,648851510,84562,133.34,7650,7720,7620,9850,5310,7580,7673.19,3.28,0,-205,7713,7646,7583,7516,7453,7680,7550,42,2270,500,5450,10,1,8361386,640,24.68,1.57,12,1.01,310.00,4871.00,9230,20240229,-17.12,5300,20240805,44.34,8020,-4.61,20250110,7040,8.66,20250102,9230,-17.12,20240229,5300,44.34,20240805,4.89,N,094940,500,41 억,,274150,N,N,0,N,00,N
 20250217,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,70,2,0.92,607134610,79116,124.75,7650,7720,7620,9850,5310,7580,7673.98,3.28,0,-537,7713,7646,7583,7516,7453,7680,7550,42,2270,500,5450,10,1,8361386,640,24.68,1.57,12,0.95,310.00,4871.00,9230,20240229,-17.12,5300,20240805,44.34,8020,-4.61,20250110,7040,8.66,20250102,9230,-17.12,20240229,5300,44.34,20240805,4.89,N,094940,500,41 억,,274150,N,N,0,N,00,N
 20250217,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,80,2,1.06,561817750,73188,115.41,7650,7720,7620,9850,5310,7580,7676.36,3.28,0,-635,7713,7646,7583,7516,7453,7680,7550,42,2270,500,5450,10,1,8361386,640,24.71,1.57,12,0.88,310.00,4871.00,9230,20240229,-17.01,5300,20240805,44.53,8020,-4.49,20250110,7040,8.81,20250102,9230,-17.01,20240229,5300,44.53,20240805,4.89,N,094940,500,41 억,,274150,N,N,0,N,00,N
diff --git a/094970/price/prices-20250201.csv b/094970/price/prices-20250201.csv
index 228ea5c29497..5a9e64ab2558 100644
--- a/094970/price/prices-20250201.csv
+++ b/094970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-20,5,-0.71,179623455,64448,100.36,2820,2835,2765,3665,1975,2820,2787.11,4.51,0,-13984,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,469,2.08,0.38,12,0.38,1346.00,7327.00,7360,20240306,-61.96,2415,20241209,15.94,3050,-8.20,20250106,2545,10.02,20250203,7360,-61.96,20240306,2415,15.94,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
+20250218,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-30,5,-1.06,177742510,63776,99.32,2820,2835,2765,3665,1975,2820,2786.98,4.51,0,-13959,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,467,2.07,0.38,12,0.38,1346.00,7327.00,7360,20240306,-62.09,2415,20241209,15.53,3050,-8.52,20250106,2545,9.63,20250203,7360,-62.09,20240306,2415,15.53,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
+20250218,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,-50,5,-1.77,146447090,52559,81.85,2820,2835,2765,3665,1975,2820,2786.34,4.51,0,-16978,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,464,2.06,0.38,12,0.31,1346.00,7327.00,7360,20240306,-62.36,2415,20241209,14.70,3050,-9.18,20250106,2545,8.84,20250203,7360,-62.36,20240306,2415,14.70,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
+20250218,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-30,5,-1.06,50452045,18005,28.04,2820,2835,2785,3665,1975,2820,2802.11,4.51,0,-2139,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,467,2.07,0.38,12,0.11,1346.00,7327.00,7360,20240306,-62.09,2415,20241209,15.53,3050,-8.52,20250106,2545,9.63,20250203,7360,-62.09,20240306,2415,15.53,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
+20250218,120733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-20,5,-0.71,37742815,13451,20.95,2820,2835,2790,3665,1975,2820,2805.95,4.51,0,-2571,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,469,2.08,0.38,12,0.08,1346.00,7327.00,7360,20240306,-61.96,2415,20241209,15.94,3050,-8.20,20250106,2545,10.02,20250203,7360,-61.96,20240306,2415,15.94,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
+20250218,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-20,5,-0.71,31861920,11350,17.67,2820,2835,2790,3665,1975,2820,2807.22,4.51,0,-2422,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,469,2.08,0.38,12,0.07,1346.00,7327.00,7360,20240306,-61.96,2415,20241209,15.94,3050,-8.20,20250106,2545,10.02,20250203,7360,-61.96,20240306,2415,15.94,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
+20250218,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-5,5,-0.18,15598480,5534,8.62,2820,2835,2805,3665,1975,2820,2818.66,4.51,0,-1915,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,471,2.09,0.38,12,0.03,1346.00,7327.00,7360,20240306,-61.75,2415,20241209,16.56,3050,-7.70,20250106,2545,10.61,20250203,7360,-61.75,20240306,2415,16.56,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
+20250218,090734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,10,2,0.35,5913745,2096,3.26,2820,2835,2820,3665,1975,2820,2821.44,4.51,0,-361,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,474,2.10,0.39,12,0.01,1346.00,7327.00,7360,20240306,-61.55,2415,20241209,17.18,3050,-7.21,20250106,2545,11.20,20250203,7360,-61.55,20240306,2415,17.18,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
 20250217,160731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,0,3,0.00,178685505,63455,81.18,2820,2840,2785,3665,1975,2820,2815.87,4.47,0,5098,2860,2840,2815,2795,2770,2850,2805,84,845,500,1970,5,1,16748240,472,2.10,0.38,12,0.38,1346.00,7327.00,7360,20240306,-61.68,2415,20241209,16.77,3050,-7.54,20250106,2545,10.81,20250203,7360,-61.68,20240306,2415,16.77,20241209,2.68,N,094970,500,83 억,,749374,N,N,0,N,00,N
 20250217,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,-15,5,-0.53,169274605,60118,76.91,2820,2840,2785,3665,1975,2820,2815.71,4.47,0,4939,2860,2840,2815,2795,2770,2850,2805,84,845,500,1970,5,1,16748240,470,2.08,0.38,12,0.36,1346.00,7327.00,7360,20240306,-61.89,2415,20241209,16.15,3050,-8.03,20250106,2545,10.22,20250203,7360,-61.89,20240306,2415,16.15,20241209,2.68,N,094970,500,83 억,,749374,N,N,0,N,00,N
 20250217,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-35,5,-1.24,118509900,42052,53.80,2820,2840,2785,3665,1975,2820,2818.18,4.47,0,-3929,2860,2840,2815,2795,2770,2850,2805,84,845,500,1970,5,1,16748240,466,2.07,0.38,12,0.25,1346.00,7327.00,7360,20240306,-62.16,2415,20241209,15.32,3050,-8.69,20250106,2545,9.43,20250203,7360,-62.16,20240306,2415,15.32,20241209,2.68,N,094970,500,83 억,,749374,N,N,0,N,00,N
diff --git a/095190/price/prices-20250201.csv b/095190/price/prices-20250201.csv
index d0d7bf5daa0a..9743f5ad74cf 100644
--- a/095190/price/prices-20250201.csv
+++ b/095190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,55,2,2.61,538911550,247084,340.50,2120,2235,2110,2735,1475,2105,2181.09,0.90,0,49709,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1410,-40.75,1.20,12,0.38,-53.00,1798.00,3920,20240626,-44.90,1551,20241209,39.26,2440,-11.48,20250115,2065,4.60,20250214,3920,-44.90,20240626,1551,39.26,20241209,0.16,N,095190,500,326 억,,586353,N,N,953,N,00,N
+20250218,150734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,80,2,3.80,509219075,233379,321.62,2120,2235,2110,2735,1475,2105,2181.94,0.90,0,48168,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1426,-41.23,1.22,12,0.36,-53.00,1798.00,3920,20240626,-44.26,1551,20241209,40.88,2440,-10.45,20250115,2065,5.81,20250214,3920,-44.26,20240626,1551,40.88,20241209,0.16,N,095190,500,326 억,,586353,N,N,379,N,00,N
+20250218,140735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,70,2,3.33,406445350,186703,257.29,2120,2225,2110,2735,1475,2105,2176.96,0.90,0,37098,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1419,-41.04,1.21,12,0.29,-53.00,1798.00,3920,20240626,-44.52,1551,20241209,40.23,2440,-10.86,20250115,2065,5.33,20250214,3920,-44.52,20240626,1551,40.23,20241209,0.16,N,095190,500,326 억,,586353,N,N,379,N,00,N
+20250218,130732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,70,2,3.33,390669345,179454,247.30,2120,2225,2110,2735,1475,2105,2176.99,0.90,0,38645,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1419,-41.04,1.21,12,0.27,-53.00,1798.00,3920,20240626,-44.52,1551,20241209,40.23,2440,-10.86,20250115,2065,5.33,20250214,3920,-44.52,20240626,1551,40.23,20241209,0.16,N,095190,500,326 억,,586353,N,N,379,N,00,N
+20250218,120734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,85,2,4.04,357075790,164147,226.21,2120,2225,2110,2735,1475,2105,2175.34,0.90,0,36622,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1429,-41.32,1.22,12,0.25,-53.00,1798.00,3920,20240626,-44.13,1551,20241209,41.20,2440,-10.25,20250115,2065,6.05,20250214,3920,-44.13,20240626,1551,41.20,20241209,0.16,N,095190,500,326 억,,586353,N,N,379,N,00,N
+20250218,110732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,105,2,4.99,317506895,146101,201.34,2120,2225,2110,2735,1475,2105,2173.20,0.90,0,33479,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1442,-41.70,1.23,12,0.22,-53.00,1798.00,3920,20240626,-43.62,1551,20241209,42.49,2440,-9.43,20250115,2065,7.02,20250214,3920,-43.62,20240626,1551,42.49,20241209,0.16,N,095190,500,326 억,,586353,N,N,379,N,00,N
+20250218,100732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2170,65,2,3.09,152788485,70992,97.83,2120,2175,2110,2735,1475,2105,2152.19,0.90,0,11252,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1416,-40.94,1.21,12,0.11,-53.00,1798.00,3920,20240626,-44.64,1551,20241209,39.91,2440,-11.07,20250115,2065,5.08,20250214,3920,-44.64,20240626,1551,39.91,20241209,0.16,N,095190,500,326 억,,586353,N,N,379,N,00,N
+20250218,090734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,55,2,2.61,18837310,8777,12.10,2120,2160,2115,2735,1475,2105,2146.21,0.90,0,5811,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1410,-40.75,1.20,12,0.01,-53.00,1798.00,3920,20240626,-44.90,1551,20241209,39.26,2440,-11.48,20250115,2065,4.60,20250214,3920,-44.90,20240626,1551,39.26,20241209,0.16,N,095190,500,326 억,,586353,N,N,379,N,00,N
 20250217,160732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,0,3,0.00,149446715,71563,65.59,2110,2110,2070,2735,1475,2105,2088.32,0.87,0,16115,2298,2201,2133,2036,1968,2167,2002,326,630,500,1430,5,1,65260462,1374,-39.72,1.17,12,0.11,-53.00,1798.00,3920,20240626,-46.30,1551,20241209,35.72,2440,-13.73,20250115,2065,1.94,20250214,3920,-46.30,20240626,1551,35.72,20241209,0.16,N,095190,500,326 억,,570215,N,N,379,N,00,N
 20250217,150731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,0,3,0.00,146130410,69987,64.14,2110,2110,2070,2735,1475,2105,2087.97,0.87,0,16431,2298,2201,2133,2036,1968,2167,2002,326,630,500,1430,5,1,65260462,1374,-39.72,1.17,12,0.11,-53.00,1798.00,3920,20240626,-46.30,1551,20241209,35.72,2440,-13.73,20250115,2065,1.94,20250214,3920,-46.30,20240626,1551,35.72,20241209,0.16,N,095190,500,326 억,,570215,N,N,368,N,00,N
 20250217,140730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-25,5,-1.19,103468005,49656,45.51,2110,2110,2070,2735,1475,2105,2083.70,0.87,0,9655,2298,2201,2133,2036,1968,2167,2002,326,630,500,1430,5,1,65260462,1357,-39.25,1.16,12,0.08,-53.00,1798.00,3920,20240626,-46.94,1551,20241209,34.11,2440,-14.75,20250115,2065,0.73,20250214,3920,-46.94,20240626,1551,34.11,20241209,0.16,N,095190,500,326 억,,570215,N,N,368,N,00,N
diff --git a/095270/price/prices-20250201.csv b/095270/price/prices-20250201.csv
index fe7895ae0447..78c9c35bc763 100644
--- a/095270/price/prices-20250201.csv
+++ b/095270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4180,175,2,4.37,199585810,47804,252.98,4045,4340,4045,5200,2805,4005,4175.09,0.35,0,-13,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,626,95.00,0.89,12,0.32,44.00,4713.00,7810,20240716,-46.48,3190,20241209,31.03,4340,0.00,20250213,3655,14.36,20250203,7810,-46.48,20240716,3190,31.03,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
+20250218,150734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4180,175,2,4.37,198712220,47595,251.88,4045,4340,4045,5200,2805,4005,4175.07,0.35,0,-106,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,626,95.00,0.89,12,0.32,44.00,4713.00,7810,20240716,-46.48,3190,20241209,31.03,4340,0.00,20250213,3655,14.36,20250203,7810,-46.48,20240716,3190,31.03,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
+20250218,140735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4240,235,2,5.87,196347840,47029,248.88,4045,4340,4045,5200,2805,4005,4175.04,0.35,0,-65,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,635,96.36,0.90,12,0.31,44.00,4713.00,7810,20240716,-45.71,3190,20241209,32.92,4340,0.00,20250213,3655,16.01,20250203,7810,-45.71,20240716,3190,32.92,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
+20250218,130732,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4190,185,2,4.62,181685420,43537,230.40,4045,4340,4045,5200,2805,4005,4173.13,0.35,0,382,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,627,95.23,0.89,12,0.29,44.00,4713.00,7810,20240716,-46.35,3190,20241209,31.35,4340,0.00,20250213,3655,14.64,20250203,7810,-46.35,20240716,3190,31.35,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
+20250218,120734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4220,215,2,5.37,175990750,42175,223.20,4045,4340,4045,5200,2805,4005,4172.87,0.35,0,318,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,632,95.91,0.90,12,0.28,44.00,4713.00,7810,20240716,-45.97,3190,20241209,32.29,4340,0.00,20250213,3655,15.46,20250203,7810,-45.97,20240716,3190,32.29,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
+20250218,110733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4220,215,2,5.37,142443615,34303,181.54,4045,4220,4045,5200,2805,4005,4152.51,0.35,0,663,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,632,95.91,0.90,12,0.23,44.00,4713.00,7810,20240716,-45.97,3190,20241209,32.29,4340,-2.76,20250213,3655,15.46,20250203,7810,-45.97,20240716,3190,32.29,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
+20250218,100732,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4155,150,2,3.75,56688495,13688,72.44,4045,4175,4045,5200,2805,4005,4141.47,0.35,0,627,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,622,94.43,0.88,12,0.09,44.00,4713.00,7810,20240716,-46.80,3190,20241209,30.25,4340,-4.26,20250213,3655,13.68,20250203,7810,-46.80,20240716,3190,30.25,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
+20250218,090735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4085,80,2,2.00,1616085,399,2.11,4045,4085,4045,5200,2805,4005,4050.34,0.35,0,-187,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,612,92.84,0.87,12,0.00,44.00,4713.00,7810,20240716,-47.70,3190,20241209,28.06,4340,-5.88,20250213,3655,11.76,20250203,7810,-47.70,20240716,3190,28.06,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
 20250217,160732,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4005,-55,5,-1.35,76549670,18861,81.89,4055,4230,4005,5270,2845,4060,4058.94,0.34,0,686,4313,4186,4103,3976,3893,4145,3935,75,1210,500,2840,5,1,14971256,600,91.02,0.85,12,0.13,44.00,4713.00,7810,20240716,-48.72,3190,20241209,25.55,4340,-7.72,20250213,3655,9.58,20250203,7810,-48.72,20240716,3190,25.55,20241209,0.01,N,095270,500,74 억,,51473,N,N,0,N,00,N
 20250217,150731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,-50,5,-1.23,67484485,16600,72.07,4055,4230,4005,5270,2845,4060,4065.33,0.34,0,571,4313,4186,4103,3976,3893,4145,3935,75,1210,500,2840,5,1,14971256,600,91.14,0.85,12,0.11,44.00,4713.00,7810,20240716,-48.66,3190,20241209,25.71,4340,-7.60,20250213,3655,9.71,20250203,7810,-48.66,20240716,3190,25.71,20241209,0.01,N,095270,500,74 억,,51473,N,N,0,N,00,N
 20250217,140731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4090,30,2,0.74,38637295,9462,41.08,4055,4230,4035,5270,2845,4060,4083.42,0.34,0,-88,4313,4186,4103,3976,3893,4145,3935,75,1210,500,2840,5,1,14971256,612,92.95,0.87,12,0.06,44.00,4713.00,7810,20240716,-47.63,3190,20241209,28.21,4340,-5.76,20250213,3655,11.90,20250203,7810,-47.63,20240716,3190,28.21,20241209,0.01,N,095270,500,74 억,,51473,N,N,0,N,00,N
diff --git a/095340/price/prices-20250201.csv b/095340/price/prices-20250201.csv
index 340298d3b44f..ee4413b57599 100644
--- a/095340/price/prices-20250201.csv
+++ b/095340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160734,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76100,600,2,0.79,14873917500,197853,116.44,75900,77100,73400,98100,52900,75500,75174.15,16.08,0,9793,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,16131,105.55,3.28,12,0.93,721.00,23173.00,108000,20240328,-29.54,41100,20240805,85.16,80700,-5.70,20250109,59300,28.33,20250203,108000,-29.54,20240328,41100,85.16,20240805,1.41,N,095340,500,105 억,,3407599,N,N,10270,N,00,N
+20250218,150735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76300,800,2,1.06,13901231400,185090,108.93,75900,77100,73400,98100,52900,75500,75105.16,16.08,0,13807,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,16173,105.83,3.29,12,0.87,721.00,23173.00,108000,20240328,-29.35,41100,20240805,85.64,80700,-5.45,20250109,59300,28.67,20250203,108000,-29.35,20240328,41100,85.64,20240805,1.41,N,095340,500,105 억,,3407599,N,N,4840,N,00,N
+20250218,140735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76500,1000,2,1.32,12009849900,160280,94.33,75900,77100,73400,98100,52900,75500,74930.27,16.08,0,18740,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,16216,106.10,3.30,12,0.76,721.00,23173.00,108000,20240328,-29.17,41100,20240805,86.13,80700,-5.20,20250109,59300,29.01,20250203,108000,-29.17,20240328,41100,86.13,20240805,1.41,N,095340,500,105 억,,3407599,N,N,4840,N,00,N
+20250218,130732,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,74700,-800,5,-1.06,8117576300,109264,64.31,75900,75900,73400,98100,52900,75500,74292.74,16.08,0,14892,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,15834,103.61,3.22,12,0.52,721.00,23173.00,108000,20240328,-30.83,41100,20240805,81.75,80700,-7.43,20250109,59300,25.97,20250203,108000,-30.83,20240328,41100,81.75,20240805,1.41,N,095340,500,105 억,,3407599,N,N,4840,N,00,N
+20250218,120734,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,74000,-1500,5,-1.99,6682830200,89911,52.92,75900,75900,73400,98100,52900,75500,74326.58,16.08,0,12719,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,15686,102.64,3.19,12,0.42,721.00,23173.00,108000,20240328,-31.48,41100,20240805,80.05,80700,-8.30,20250109,59300,24.79,20250203,108000,-31.48,20240328,41100,80.05,20240805,1.41,N,095340,500,105 억,,3407599,N,N,4840,N,00,N
+20250218,110733,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,74000,-1500,5,-1.99,5414286100,72790,42.84,75900,75900,73400,98100,52900,75500,74381.59,16.08,0,11066,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,15686,102.64,3.19,12,0.34,721.00,23173.00,108000,20240328,-31.48,41100,20240805,80.05,80700,-8.30,20250109,59300,24.79,20250203,108000,-31.48,20240328,41100,80.05,20240805,1.41,N,095340,500,105 억,,3407599,N,N,4840,N,00,N
+20250218,100732,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,74300,-1200,5,-1.59,3781737400,50803,29.90,75900,75900,73400,98100,52900,75500,74438.31,16.08,0,9057,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,15749,103.05,3.21,12,0.24,721.00,23173.00,108000,20240328,-31.20,41100,20240805,80.78,80700,-7.93,20250109,59300,25.30,20250203,108000,-31.20,20240328,41100,80.78,20240805,1.41,N,095340,500,105 억,,3407599,N,N,4840,N,00,N
+20250218,090735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75600,100,2,0.13,459969900,6088,3.58,75900,75900,75200,98100,52900,75500,75553.93,16.08,0,-265,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,16025,104.85,3.26,12,0.03,721.00,23173.00,108000,20240328,-30.00,41100,20240805,83.94,80700,-6.32,20250109,59300,27.49,20250203,108000,-30.00,20240328,41100,83.94,20240805,1.41,N,095340,500,105 억,,3407599,N,N,4840,N,00,N
 20250217,160732,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75500,1100,2,1.48,12877031200,169052,84.74,75000,77200,75000,96700,52100,74400,76175.99,16.07,0,7324,78800,76600,75500,73300,72200,76050,72750,106,22300,500,53560,100,1,21197058,16004,104.72,3.26,12,0.80,721.00,23173.00,108000,20240328,-30.09,41100,20240805,83.70,80700,-6.44,20250109,59300,27.32,20250203,108000,-30.09,20240328,41100,83.70,20240805,1.47,N,095340,500,105 억,,3405789,N,N,4819,N,00,N
 20250217,150731,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76000,1600,2,2.15,11269762300,147794,74.08,75000,77200,75000,96700,52100,74400,76257.57,16.07,0,6157,78800,76600,75500,73300,72200,76050,72750,106,22300,500,53560,100,1,21197058,16110,105.41,3.28,12,0.70,721.00,23173.00,108000,20240328,-29.63,41100,20240805,84.91,80700,-5.82,20250109,59300,28.16,20250203,108000,-29.63,20240328,41100,84.91,20240805,1.47,N,095340,500,105 억,,3405789,N,N,2255,N,00,N
 20250217,140731,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76200,1800,2,2.42,9735698700,127644,63.98,75000,77200,75000,96700,52100,74400,76277.41,16.07,0,6485,78800,76600,75500,73300,72200,76050,72750,106,22300,500,53560,100,1,21197058,16152,105.69,3.29,12,0.60,721.00,23173.00,108000,20240328,-29.44,41100,20240805,85.40,80700,-5.58,20250109,59300,28.50,20250203,108000,-29.44,20240328,41100,85.40,20240805,1.47,N,095340,500,105 억,,3405789,N,N,2255,N,00,N
diff --git a/095500/price/prices-20250201.csv b/095500/price/prices-20250201.csv
index fb08ee04f422..457687641777 100644
--- a/095500/price/prices-20250201.csv
+++ b/095500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8900,150,2,1.71,1413843490,161147,42.74,8780,8980,8640,11370,6130,8750,8773.31,4.46,0,-7289,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2760,-228.21,1.04,12,0.52,-39.00,8552.00,25250,20240307,-64.75,7000,20241209,27.14,9550,-6.81,20250117,7270,22.42,20250203,25250,-64.75,20240307,7000,27.14,20241209,2.90,N,095500,500,155 억,,1382352,N,N,23,N,00,N
+20250218,150735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8890,140,2,1.60,1291012530,147334,39.08,8780,8980,8640,11370,6130,8750,8762.49,4.46,0,-6659,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2757,-227.95,1.04,12,0.48,-39.00,8552.00,25250,20240307,-64.79,7000,20241209,27.00,9550,-6.91,20250117,7270,22.28,20250203,25250,-64.79,20240307,7000,27.00,20241209,2.90,N,095500,500,155 억,,1382352,N,N,509,N,00,N
+20250218,140735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8810,60,2,0.69,1075174080,122913,32.60,8780,8980,8640,11370,6130,8750,8747.44,4.46,0,-13723,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2732,-225.90,1.03,12,0.40,-39.00,8552.00,25250,20240307,-65.11,7000,20241209,25.86,9550,-7.75,20250117,7270,21.18,20250203,25250,-65.11,20240307,7000,25.86,20241209,2.90,N,095500,500,155 억,,1382352,N,N,509,N,00,N
+20250218,130732,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8800,50,2,0.57,936257940,107064,28.40,8780,8980,8640,11370,6130,8750,8744.84,4.46,0,-14947,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2729,-225.64,1.03,12,0.35,-39.00,8552.00,25250,20240307,-65.15,7000,20241209,25.71,9550,-7.85,20250117,7270,21.05,20250203,25250,-65.15,20240307,7000,25.71,20241209,2.90,N,095500,500,155 억,,1382352,N,N,509,N,00,N
+20250218,120734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8770,20,2,0.23,853162420,97606,25.89,8780,8980,8640,11370,6130,8750,8740.88,4.46,0,-13195,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2720,-224.87,1.03,12,0.31,-39.00,8552.00,25250,20240307,-65.27,7000,20241209,25.29,9550,-8.17,20250117,7270,20.63,20250203,25250,-65.27,20240307,7000,25.29,20241209,2.90,N,095500,500,155 억,,1382352,N,N,509,N,00,N
+20250218,110733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8720,-30,5,-0.34,764294420,87467,23.20,8780,8980,8640,11370,6130,8750,8738.09,4.46,0,-14148,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2704,-223.59,1.02,12,0.28,-39.00,8552.00,25250,20240307,-65.47,7000,20241209,24.57,9550,-8.69,20250117,7270,19.94,20250203,25250,-65.47,20240307,7000,24.57,20241209,2.90,N,095500,500,155 억,,1382352,N,N,509,N,00,N
+20250218,100733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8730,-20,5,-0.23,574959000,65756,17.44,8780,8980,8640,11370,6130,8750,8743.83,4.46,0,-22894,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2707,-223.85,1.02,12,0.21,-39.00,8552.00,25250,20240307,-65.43,7000,20241209,24.71,9550,-8.59,20250117,7270,20.08,20250203,25250,-65.43,20240307,7000,24.71,20241209,2.90,N,095500,500,155 억,,1382352,N,N,509,N,00,N
+20250218,090735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8700,-50,5,-0.57,138188310,15800,4.19,8780,8980,8670,11370,6130,8750,8746.10,4.46,0,-4700,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2698,-223.08,1.02,12,0.05,-39.00,8552.00,25250,20240307,-65.54,7000,20241209,24.29,9550,-8.90,20250117,7270,19.67,20250203,25250,-65.54,20240307,7000,24.29,20241209,2.90,N,095500,500,155 억,,1382352,N,N,509,N,00,N
 20250217,160733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8750,210,2,2.46,3325634020,375828,92.26,8540,9050,8440,11100,5980,8540,8848.91,4.34,0,39668,8986,8762,8516,8292,8046,8875,8405,155,2560,500,6140,10,1,31009999,2713,-224.36,1.02,12,1.21,-39.00,8552.00,25250,20240307,-65.35,7000,20241209,25.00,9550,-8.38,20250117,7270,20.36,20250203,25250,-65.35,20240307,7000,25.00,20241209,2.97,N,095500,500,155 억,,1347226,N,N,509,N,00,N
 20250217,150732,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8800,260,2,3.04,3064677700,346050,84.95,8540,9050,8440,11100,5980,8540,8856.21,4.34,0,37173,8986,8762,8516,8292,8046,8875,8405,155,2560,500,6140,10,1,31009999,2729,-225.64,1.03,12,1.12,-39.00,8552.00,25250,20240307,-65.15,7000,20241209,25.71,9550,-7.85,20250117,7270,21.05,20250203,25250,-65.15,20240307,7000,25.71,20241209,2.97,N,095500,500,155 억,,1347226,N,N,463,N,00,N
 20250217,140731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8870,330,2,3.86,2775273990,313252,76.90,8540,9050,8440,11100,5980,8540,8859.60,4.34,0,38505,8986,8762,8516,8292,8046,8875,8405,155,2560,500,6140,10,1,31009999,2751,-227.44,1.04,12,1.01,-39.00,8552.00,25250,20240307,-64.87,7000,20241209,26.71,9550,-7.12,20250117,7270,22.01,20250203,25250,-64.87,20240307,7000,26.71,20241209,2.97,N,095500,500,155 억,,1347226,N,N,463,N,00,N
diff --git a/095570/price/prices-20250201.csv b/095570/price/prices-20250201.csv
index 45fea6980bf5..198b5ce43135 100644
--- a/095570/price/prices-20250201.csv
+++ b/095570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3970,0,3,0.00,132859475,33506,66.65,3970,3985,3950,5160,2780,3970,3965.24,0.72,0,3880,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1797,11.12,0.43,12,0.07,357.00,9291.00,5180,20240319,-23.36,3765,20250203,5.44,4495,-11.68,20250102,3765,5.44,20250203,5180,-23.36,20240319,3765,5.44,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
+20250218,150735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3975,5,2,0.13,124238845,31335,62.34,3970,3985,3950,5160,2780,3970,3964.86,0.72,0,3657,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1799,11.13,0.43,12,0.07,357.00,9291.00,5180,20240319,-23.26,3765,20250203,5.58,4495,-11.57,20250102,3765,5.58,20250203,5180,-23.26,20240319,3765,5.58,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
+20250218,140736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3965,-5,5,-0.13,98708900,24895,49.52,3970,3985,3950,5160,2780,3970,3965.01,0.72,0,1365,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1794,11.11,0.43,12,0.06,357.00,9291.00,5180,20240319,-23.46,3765,20250203,5.31,4495,-11.79,20250102,3765,5.31,20250203,5180,-23.46,20240319,3765,5.31,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
+20250218,130733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3970,0,3,0.00,87901185,22175,44.11,3970,3985,3950,5160,2780,3970,3963.98,0.72,0,749,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1797,11.12,0.43,12,0.05,357.00,9291.00,5180,20240319,-23.36,3765,20250203,5.44,4495,-11.68,20250102,3765,5.44,20250203,5180,-23.36,20240319,3765,5.44,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
+20250218,120735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3965,-5,5,-0.13,80251275,20251,40.29,3970,3985,3950,5160,2780,3970,3962.83,0.72,0,1300,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1794,11.11,0.43,12,0.04,357.00,9291.00,5180,20240319,-23.46,3765,20250203,5.31,4495,-11.79,20250102,3765,5.31,20250203,5180,-23.46,20240319,3765,5.31,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
+20250218,110733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3960,-10,5,-0.25,48949970,12352,24.57,3970,3975,3955,5160,2780,3970,3962.92,0.72,0,787,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1792,11.09,0.43,12,0.03,357.00,9291.00,5180,20240319,-23.55,3765,20250203,5.18,4495,-11.90,20250102,3765,5.18,20250203,5180,-23.55,20240319,3765,5.18,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
+20250218,100733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3970,0,3,0.00,15018380,3786,7.53,3970,3975,3965,5160,2780,3970,3966.82,0.72,0,221,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1797,11.12,0.43,12,0.01,357.00,9291.00,5180,20240319,-23.36,3765,20250203,5.44,4495,-11.68,20250102,3765,5.44,20250203,5180,-23.36,20240319,3765,5.44,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
+20250218,090735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3970,0,3,0.00,928470,234,0.47,3970,3970,3965,5160,2780,3970,3967.82,0.72,0,1,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1797,11.12,0.43,12,0.00,357.00,9291.00,5180,20240319,-23.36,3765,20250203,5.44,4495,-11.68,20250102,3765,5.44,20250203,5180,-23.36,20240319,3765,5.44,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
 20250217,160733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3970,20,2,0.51,197969025,50142,35.58,3970,3975,3930,5130,2765,3950,3948.16,0.71,0,6151,4103,4026,3973,3896,3843,4000,3870,468,1180,1000,2920,5,1,45252759,1797,11.12,0.43,12,0.11,357.00,9291.00,5180,20240319,-23.36,3765,20250203,5.44,4495,-11.68,20250102,3765,5.44,20250203,5180,-23.36,20240319,3765,5.44,20250203,0.77,N,095570,1000,468 억,,321014,N,N,139,N,00,N
 20250217,150732,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3960,10,2,0.25,188000045,47629,33.79,3970,3975,3930,5130,2765,3950,3947.18,0.71,0,6482,4103,4026,3973,3896,3843,4000,3870,468,1180,1000,2920,5,1,45252759,1792,11.09,0.43,12,0.11,357.00,9291.00,5180,20240319,-23.55,3765,20250203,5.18,4495,-11.90,20250102,3765,5.18,20250203,5180,-23.55,20240319,3765,5.18,20250203,0.77,N,095570,1000,468 억,,321014,N,N,139,N,00,N
 20250217,140731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3945,-5,5,-0.13,139153140,35267,25.02,3970,3975,3930,5130,2765,3950,3945.70,0.71,0,1178,4103,4026,3973,3896,3843,4000,3870,468,1180,1000,2920,5,1,45252759,1785,11.05,0.42,12,0.08,357.00,9291.00,5180,20240319,-23.84,3765,20250203,4.78,4495,-12.24,20250102,3765,4.78,20250203,5180,-23.84,20240319,3765,4.78,20250203,0.77,N,095570,1000,468 억,,321014,N,N,139,N,00,N
diff --git a/095610/price/prices-20250201.csv b/095610/price/prices-20250201.csv
index 385370d68ff4..cbfb716d5197 100644
--- a/095610/price/prices-20250201.csv
+++ b/095610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160734,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22850,750,2,3.39,5099592550,223036,130.10,22600,23350,22550,28700,15500,22100,22864.44,4.72,0,-7213,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4517,289.24,1.27,12,1.13,79.00,17993.00,32900,20240417,-30.55,13090,20241209,74.56,23950,-4.59,20250207,15200,50.33,20250102,32900,-30.55,20240417,13090,74.56,20241209,2.71,N,095610,500,98 억,,932115,N,N,650,N,00,N
+20250218,150735,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22800,700,2,3.17,4807572700,210208,122.62,22600,23350,22550,28700,15500,22100,22870.55,4.72,0,-10250,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4507,288.61,1.27,12,1.06,79.00,17993.00,32900,20240417,-30.70,13090,20241209,74.18,23950,-4.80,20250207,15200,50.00,20250102,32900,-30.70,20240417,13090,74.18,20241209,2.71,N,095610,500,98 억,,932115,N,N,918,N,00,N
+20250218,140736,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22850,750,2,3.39,3979881700,173806,101.38,22600,23350,22550,28700,15500,22100,22898.41,4.72,0,-5580,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4517,289.24,1.27,12,0.88,79.00,17993.00,32900,20240417,-30.55,13090,20241209,74.56,23950,-4.59,20250207,15200,50.33,20250102,32900,-30.55,20240417,13090,74.56,20241209,2.71,N,095610,500,98 억,,932115,N,N,918,N,00,N
+20250218,130733,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,850,2,3.85,3526355400,153960,89.81,22600,23350,22550,28700,15500,22100,22904.36,4.72,0,80,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4537,290.51,1.28,12,0.78,79.00,17993.00,32900,20240417,-30.24,13090,20241209,75.32,23950,-4.18,20250207,15200,50.99,20250102,32900,-30.24,20240417,13090,75.32,20241209,2.71,N,095610,500,98 억,,932115,N,N,918,N,00,N
+20250218,120735,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22850,750,2,3.39,3059166250,133602,77.93,22600,23350,22550,28700,15500,22100,22897.61,4.72,0,5349,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4517,289.24,1.27,12,0.68,79.00,17993.00,32900,20240417,-30.55,13090,20241209,74.56,23950,-4.59,20250207,15200,50.33,20250102,32900,-30.55,20240417,13090,74.56,20241209,2.71,N,095610,500,98 억,,932115,N,N,918,N,00,N
+20250218,110733,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22650,550,2,2.49,2712161800,118426,69.08,22600,23350,22550,28700,15500,22100,22901.74,4.72,0,12745,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4478,286.71,1.26,12,0.60,79.00,17993.00,32900,20240417,-31.16,13090,20241209,73.03,23950,-5.43,20250207,15200,49.01,20250102,32900,-31.16,20240417,13090,73.03,20241209,2.71,N,095610,500,98 억,,932115,N,N,918,N,00,N
+20250218,100733,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22850,750,2,3.39,2301512500,100373,58.55,22600,23350,22550,28700,15500,22100,22929.60,4.72,0,17987,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4517,289.24,1.27,12,0.51,79.00,17993.00,32900,20240417,-30.55,13090,20241209,74.56,23950,-4.59,20250207,15200,50.33,20250102,32900,-30.55,20240417,13090,74.56,20241209,2.71,N,095610,500,98 억,,932115,N,N,918,N,00,N
+20250218,090736,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23050,950,2,4.30,882629100,38653,22.55,22600,23150,22550,28700,15500,22100,22834.69,4.72,0,10822,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4557,291.77,1.28,12,0.20,79.00,17993.00,32900,20240417,-29.94,13090,20241209,76.09,23950,-3.76,20250207,15200,51.64,20250102,32900,-29.94,20240417,13090,76.09,20241209,2.71,N,095610,500,98 억,,932115,N,N,918,N,00,N
 20250217,160733,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22100,-500,5,-2.21,3795806400,170363,82.56,22750,23000,21950,29350,15850,22600,22281.13,4.58,0,29778,23433,23016,22783,22366,22133,22900,22250,99,6750,500,16720,50,1,19768226,4369,279.75,1.23,12,0.86,79.00,17993.00,32900,20240417,-32.83,13090,20241209,68.83,23950,-7.72,20250207,15200,45.39,20250102,32900,-32.83,20240417,13090,68.83,20241209,3.11,N,095610,500,98 억,,904916,N,N,894,N,00,N
 20250217,150732,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22300,-300,5,-1.33,3524889050,158109,76.62,22750,23000,21950,29350,15850,22600,22293.62,4.58,0,30241,23433,23016,22783,22366,22133,22900,22250,99,6750,500,16720,50,1,19768226,4408,282.28,1.24,12,0.80,79.00,17993.00,32900,20240417,-32.22,13090,20241209,70.36,23950,-6.89,20250207,15200,46.71,20250102,32900,-32.22,20240417,13090,70.36,20241209,3.11,N,095610,500,98 억,,904916,N,N,1087,N,00,N
 20250217,140732,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22050,-550,5,-2.43,2719400400,121648,58.95,22750,23000,21950,29350,15850,22600,22354.22,4.58,0,18988,23433,23016,22783,22366,22133,22900,22250,99,6750,500,16720,50,1,19768226,4359,279.11,1.23,12,0.62,79.00,17993.00,32900,20240417,-32.98,13090,20241209,68.45,23950,-7.93,20250207,15200,45.07,20250102,32900,-32.98,20240417,13090,68.45,20241209,3.11,N,095610,500,98 억,,904916,N,N,1087,N,00,N
diff --git a/095660/price/prices-20250201.csv b/095660/price/prices-20250201.csv
index f2d6c8cf8eb0..21238f66934a 100644
--- a/095660/price/prices-20250201.csv
+++ b/095660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160735,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20800,500,2,2.46,2541716700,122785,187.04,20400,20900,20150,26350,14250,20300,20697.83,10.97,0,-8699,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4546,9.42,0.85,12,0.56,2209.00,24485.00,27500,20240205,-24.36,17550,20240805,18.52,20950,-0.72,20250213,17720,17.38,20250203,24850,-16.30,20240510,17550,18.52,20240805,2.41,N,095660,500,110 억,,2397970,N,N,61,N,00,N
+20250218,150736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20900,600,2,2.96,2360665400,114088,173.80,20400,20900,20150,26350,14250,20300,20691.62,10.97,0,-9724,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4568,9.46,0.85,12,0.52,2209.00,24485.00,27500,20240205,-24.00,17550,20240805,19.09,20950,-0.24,20250213,17720,17.95,20250203,24850,-15.90,20240510,17550,19.09,20240805,2.41,N,095660,500,110 억,,2397970,N,N,305,N,00,N
+20250218,140736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20750,450,2,2.22,2013125750,97421,148.41,20400,20900,20150,26350,14250,20300,20664.19,10.97,0,-7572,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4535,9.39,0.85,12,0.45,2209.00,24485.00,27500,20240205,-24.55,17550,20240805,18.23,20950,-0.95,20250213,17720,17.10,20250203,24850,-16.50,20240510,17550,18.23,20240805,2.41,N,095660,500,110 억,,2397970,N,N,305,N,00,N
+20250218,130733,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20750,450,2,2.22,1705337850,82641,125.89,20400,20800,20150,26350,14250,20300,20635.49,10.97,0,-12908,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4535,9.39,0.85,12,0.38,2209.00,24485.00,27500,20240205,-24.55,17550,20240805,18.23,20950,-0.95,20250213,17720,17.10,20250203,24850,-16.50,20240510,17550,18.23,20240805,2.41,N,095660,500,110 억,,2397970,N,N,305,N,00,N
+20250218,120735,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20700,400,2,1.97,1122301250,54540,83.08,20400,20750,20150,26350,14250,20300,20577.58,10.97,0,-2497,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4524,9.37,0.85,12,0.25,2209.00,24485.00,27500,20240205,-24.73,17550,20240805,17.95,20950,-1.19,20250213,17720,16.82,20250203,24850,-16.70,20240510,17550,17.95,20240805,2.41,N,095660,500,110 억,,2397970,N,N,305,N,00,N
+20250218,110734,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20650,350,2,1.72,909510150,44236,67.39,20400,20750,20150,26350,14250,20300,20560.41,10.97,0,-3723,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4513,9.35,0.84,12,0.20,2209.00,24485.00,27500,20240205,-24.91,17550,20240805,17.66,20950,-1.43,20250213,17720,16.53,20250203,24850,-16.90,20240510,17550,17.66,20240805,2.41,N,095660,500,110 억,,2397970,N,N,305,N,00,N
+20250218,100733,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20600,300,2,1.48,651957100,31745,48.36,20400,20750,20150,26350,14250,20300,20537.32,10.97,0,1351,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4503,9.33,0.84,12,0.15,2209.00,24485.00,27500,20240205,-25.09,17550,20240805,17.38,20950,-1.67,20250213,17720,16.25,20250203,24850,-17.10,20240510,17550,17.38,20240805,2.41,N,095660,500,110 억,,2397970,N,N,305,N,00,N
+20250218,090736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20250,-50,5,-0.25,73010200,3605,5.49,20400,20400,20150,26350,14250,20300,20252.48,10.97,0,-2471,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4426,9.17,0.83,12,0.02,2209.00,24485.00,27500,20240205,-26.36,17550,20240805,15.38,20950,-3.34,20250213,17720,14.28,20250203,24850,-18.51,20240510,17550,15.38,20240805,2.41,N,095660,500,110 억,,2397970,N,N,305,N,00,N
 20250217,160734,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20300,-250,5,-1.22,1328547650,65431,52.98,20550,20550,20150,26700,14400,20550,20304.56,11.00,0,-954,21316,20932,20516,20132,19716,21125,20325,110,6150,500,15200,50,1,21856816,4437,9.19,0.83,12,0.30,2209.00,24485.00,28700,20240202,-29.27,17550,20240805,15.67,20950,-3.10,20250213,17720,14.56,20250203,24850,-18.31,20240510,17550,15.67,20240805,2.50,N,095660,500,110 억,,2403759,N,N,305,N,00,N
 20250217,150732,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20250,-300,5,-1.46,1283841850,63225,51.19,20550,20550,20150,26700,14400,20550,20305.92,11.00,0,-460,21316,20932,20516,20132,19716,21125,20325,110,6150,500,15200,50,1,21856816,4426,9.17,0.83,12,0.29,2209.00,24485.00,28700,20240202,-29.44,17550,20240805,15.38,20950,-3.34,20250213,17720,14.28,20250203,24850,-18.51,20240510,17550,15.38,20240805,2.50,N,095660,500,110 억,,2403759,N,N,269,N,00,N
 20250217,140732,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20350,-200,5,-0.97,1178713800,58047,47.00,20550,20550,20150,26700,14400,20550,20306.20,11.00,0,-845,21316,20932,20516,20132,19716,21125,20325,110,6150,500,15200,50,1,21856816,4448,9.21,0.83,12,0.27,2209.00,24485.00,28700,20240202,-29.09,17550,20240805,15.95,20950,-2.86,20250213,17720,14.84,20250203,24850,-18.11,20240510,17550,15.95,20240805,2.50,N,095660,500,110 억,,2403759,N,N,269,N,00,N
diff --git a/095700/price/prices-20250201.csv b/095700/price/prices-20250201.csv
index 15bdcaeaf638..f0aebfc9a54c 100644
--- a/095700/price/prices-20250201.csv
+++ b/095700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160735,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4450,-25,5,-0.56,406926615,92047,121.60,4475,4495,4395,5810,3135,4475,4420.84,3.60,0,-15157,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2027,-2.75,0.62,12,0.20,-1618.00,7168.00,10230,20241017,-56.50,4365,20250210,1.95,5840,-23.80,20250108,4365,1.95,20250210,10230,-56.50,20241017,4365,1.95,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
+20250218,150736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4440,-35,5,-0.78,381231430,86271,113.97,4475,4495,4395,5810,3135,4475,4419.00,3.60,0,-16361,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2022,-2.74,0.62,12,0.19,-1618.00,7168.00,10230,20241017,-56.60,4365,20250210,1.72,5840,-23.97,20250108,4365,1.72,20250210,10230,-56.60,20241017,4365,1.72,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
+20250218,140737,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4415,-60,5,-1.34,303946965,68852,90.96,4475,4495,4395,5810,3135,4475,4414.50,3.60,0,-26470,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2011,-2.73,0.62,12,0.15,-1618.00,7168.00,10230,20241017,-56.84,4365,20250210,1.15,5840,-24.40,20250108,4365,1.15,20250210,10230,-56.84,20241017,4365,1.15,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
+20250218,130734,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4410,-65,5,-1.45,252363615,57148,75.50,4475,4495,4395,5810,3135,4475,4415.97,3.60,0,-25842,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2008,-2.73,0.62,12,0.13,-1618.00,7168.00,10230,20241017,-56.89,4365,20250210,1.03,5840,-24.49,20250108,4365,1.03,20250210,10230,-56.89,20241017,4365,1.03,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
+20250218,120736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4415,-60,5,-1.34,217334865,49203,65.00,4475,4495,4395,5810,3135,4475,4417.11,3.60,0,-25533,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2011,-2.73,0.62,12,0.11,-1618.00,7168.00,10230,20241017,-56.84,4365,20250210,1.15,5840,-24.40,20250108,4365,1.15,20250210,10230,-56.84,20241017,4365,1.15,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
+20250218,110734,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4405,-70,5,-1.56,181213115,41015,54.18,4475,4495,4395,5810,3135,4475,4418.22,3.60,0,-24845,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2006,-2.72,0.61,12,0.09,-1618.00,7168.00,10230,20241017,-56.94,4365,20250210,0.92,5840,-24.57,20250108,4365,0.92,20250210,10230,-56.94,20241017,4365,0.92,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
+20250218,100734,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4410,-65,5,-1.45,117673455,26596,35.14,4475,4495,4400,5810,3135,4475,4424.48,3.60,0,-15389,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2008,-2.73,0.62,12,0.06,-1618.00,7168.00,10230,20241017,-56.89,4365,20250210,1.03,5840,-24.49,20250108,4365,1.03,20250210,10230,-56.89,20241017,4365,1.03,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
+20250218,090736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4420,-55,5,-1.23,32222505,7248,9.58,4475,4495,4420,5810,3135,4475,4445.71,3.60,0,-5808,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2013,-2.73,0.62,12,0.02,-1618.00,7168.00,10230,20241017,-56.79,4365,20250210,1.26,5840,-24.32,20250108,4365,1.26,20250210,10230,-56.79,20241017,4365,1.26,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
 20250217,160734,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4475,90,2,2.05,334858845,75112,70.91,4385,4510,4385,5700,3070,4385,4458.13,3.59,0,6320,4505,4445,4410,4350,4315,4427,4332,228,1315,500,3150,5,1,45540494,2038,-2.77,0.62,12,0.16,-1618.00,7168.00,10230,20241017,-56.26,4365,20250210,2.52,5840,-23.37,20250108,4365,2.52,20250210,10230,-56.26,20241017,4365,2.52,20250210,0.42,N,095700,500,227 억,,1634188,N,N,201,N,00,N
 20250217,150733,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4475,90,2,2.05,328360965,73660,69.54,4385,4510,4385,5700,3070,4385,4457.79,3.59,0,6703,4505,4445,4410,4350,4315,4427,4332,228,1315,500,3150,5,1,45540494,2038,-2.77,0.62,12,0.16,-1618.00,7168.00,10230,20241017,-56.26,4365,20250210,2.52,5840,-23.37,20250108,4365,2.52,20250210,10230,-56.26,20241017,4365,2.52,20250210,0.42,N,095700,500,227 억,,1634188,N,N,0,N,00,N
 20250217,140732,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4460,75,2,1.71,294278475,66021,62.33,4385,4510,4385,5700,3070,4385,4457.35,3.59,0,7880,4505,4445,4410,4350,4315,4427,4332,228,1315,500,3150,5,1,45540494,2031,-2.76,0.62,12,0.14,-1618.00,7168.00,10230,20241017,-56.40,4365,20250210,2.18,5840,-23.63,20250108,4365,2.18,20250210,10230,-56.40,20241017,4365,2.18,20250210,0.42,N,095700,500,227 억,,1634188,N,N,0,N,00,N
diff --git a/095720/price/prices-20250201.csv b/095720/price/prices-20250201.csv
index 60e5fff21d67..f7f4a7d0955d 100644
--- a/095720/price/prices-20250201.csv
+++ b/095720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160735,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1565,18,2,1.16,106233120,68233,74.83,1547,1568,1547,2010,1083,1547,1556.70,3.41,0,23336,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1808,-5.84,0.55,12,0.06,-268.00,2842.00,2780,20240221,-43.71,1500,20241209,4.33,1762,-11.18,20250106,1516,3.23,20250204,2780,-43.71,20240221,1500,4.33,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
+20250218,150736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1564,17,2,1.10,99883179,64175,70.38,1547,1568,1547,2010,1083,1547,1556.42,3.41,0,23286,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1807,-5.84,0.55,12,0.06,-268.00,2842.00,2780,20240221,-43.74,1500,20241209,4.27,1762,-11.24,20250106,1516,3.17,20250204,2780,-43.74,20240221,1500,4.27,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
+20250218,140737,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1561,14,2,0.90,98233731,63119,69.22,1547,1568,1547,2010,1083,1547,1556.33,3.41,0,22297,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1803,-5.82,0.55,12,0.05,-268.00,2842.00,2780,20240221,-43.85,1500,20241209,4.07,1762,-11.41,20250106,1516,2.97,20250204,2780,-43.85,20240221,1500,4.07,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
+20250218,130734,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1556,9,2,0.58,86743286,55750,61.14,1547,1568,1547,2010,1083,1547,1555.93,3.41,0,17033,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1797,-5.81,0.55,12,0.05,-268.00,2842.00,2780,20240221,-44.03,1500,20241209,3.73,1762,-11.69,20250106,1516,2.64,20250204,2780,-44.03,20240221,1500,3.73,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
+20250218,120736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1565,18,2,1.16,72369465,46538,51.04,1547,1568,1547,2010,1083,1547,1555.06,3.41,0,16215,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1808,-5.84,0.55,12,0.04,-268.00,2842.00,2780,20240221,-43.71,1500,20241209,4.33,1762,-11.18,20250106,1516,3.23,20250204,2780,-43.71,20240221,1500,4.33,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
+20250218,110734,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1559,12,2,0.78,36317429,23406,25.67,1547,1559,1547,2010,1083,1547,1551.63,3.41,0,1697,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1801,-5.82,0.55,12,0.02,-268.00,2842.00,2780,20240221,-43.92,1500,20241209,3.93,1762,-11.52,20250106,1516,2.84,20250204,2780,-43.92,20240221,1500,3.93,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
+20250218,100734,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1553,6,2,0.39,18826369,12141,13.31,1547,1554,1547,2010,1083,1547,1550.64,3.41,0,-981,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1794,-5.79,0.55,12,0.01,-268.00,2842.00,2780,20240221,-44.14,1500,20241209,3.53,1762,-11.86,20250106,1516,2.44,20250204,2780,-44.14,20240221,1500,3.53,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
+20250218,090736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1552,5,2,0.32,1743814,1127,1.24,1547,1553,1547,2010,1083,1547,1547.31,3.41,0,-124,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1793,-5.79,0.55,12,0.00,-268.00,2842.00,2780,20240221,-44.17,1500,20241209,3.47,1762,-11.92,20250106,1516,2.37,20250204,2780,-44.17,20240221,1500,3.47,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
 20250217,160734,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1547,-8,5,-0.51,141029568,91144,78.78,1555,1561,1537,2020,1089,1555,1547.33,3.39,0,-7792,1590,1572,1562,1544,1534,1567,1539,587,465,500,1150,1,1,115505985,1787,-5.77,0.54,12,0.08,-268.00,2842.00,2780,20240221,-44.35,1500,20241209,3.13,1762,-12.20,20250106,1516,2.04,20250204,2780,-44.35,20240221,1500,3.13,20241209,1.03,N,095720,500,587 억,,3921047,N,N,45,N,00,N
 20250217,150733,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1550,-5,5,-0.32,130158118,84120,72.71,1555,1561,1537,2020,1089,1555,1547.29,3.39,0,-6103,1590,1572,1562,1544,1534,1567,1539,587,465,500,1150,1,1,115505985,1790,-5.78,0.55,12,0.07,-268.00,2842.00,2780,20240221,-44.24,1500,20241209,3.33,1762,-12.03,20250106,1516,2.24,20250204,2780,-44.24,20240221,1500,3.33,20241209,1.03,N,095720,500,587 억,,3921047,N,N,85,N,00,N
 20250217,140733,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1551,-4,5,-0.26,119055859,76957,66.52,1555,1561,1537,2020,1089,1555,1547.04,3.39,0,-7443,1590,1572,1562,1544,1534,1567,1539,587,465,500,1150,1,1,115505985,1791,-5.79,0.55,12,0.07,-268.00,2842.00,2780,20240221,-44.21,1500,20241209,3.40,1762,-11.98,20250106,1516,2.31,20250204,2780,-44.21,20240221,1500,3.40,20241209,1.03,N,095720,500,587 억,,3921047,N,N,85,N,00,N
diff --git a/095910/price/prices-20250201.csv b/095910/price/prices-20250201.csv
index d83701f3e61f..f31fe6bac4c2 100644
--- a/095910/price/prices-20250201.csv
+++ b/095910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,18,2,1.41,54189351,42138,68.88,1280,1297,1271,1661,895,1278,1286.00,0.39,0,3985,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,255,-4.71,0.37,12,0.21,-275.00,3508.00,2500,20240523,-48.16,1066,20241209,21.58,1597,-18.85,20250205,1226,5.71,20250204,2500,-48.16,20240523,1066,21.58,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
+20250218,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1293,15,2,1.17,50364229,39183,64.05,1280,1296,1271,1661,895,1278,1285.36,0.39,0,3991,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,254,-4.70,0.37,12,0.20,-275.00,3508.00,2500,20240523,-48.28,1066,20241209,21.29,1597,-19.04,20250205,1226,5.46,20250204,2500,-48.28,20240523,1066,21.29,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
+20250218,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1291,13,2,1.02,42702174,33251,54.35,1280,1296,1271,1661,895,1278,1284.24,0.39,0,3609,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,254,-4.69,0.37,12,0.17,-275.00,3508.00,2500,20240523,-48.36,1066,20241209,21.11,1597,-19.16,20250205,1226,5.30,20250204,2500,-48.36,20240523,1066,21.11,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
+20250218,130734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,12,2,0.94,39210068,30551,49.94,1280,1294,1271,1661,895,1278,1283.43,0.39,0,3537,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,253,-4.69,0.37,12,0.16,-275.00,3508.00,2500,20240523,-48.40,1066,20241209,21.01,1597,-19.22,20250205,1226,5.22,20250204,2500,-48.40,20240523,1066,21.01,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
+20250218,120736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1288,10,2,0.78,26944277,21036,34.38,1280,1289,1271,1661,895,1278,1280.87,0.39,0,2216,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,253,-4.68,0.37,12,0.11,-275.00,3508.00,2500,20240523,-48.48,1066,20241209,20.83,1597,-19.35,20250205,1226,5.06,20250204,2500,-48.48,20240523,1066,20.83,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
+20250218,110735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,7,2,0.55,22399664,17498,28.60,1280,1285,1271,1661,895,1278,1280.13,0.39,0,1510,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,252,-4.67,0.37,12,0.09,-275.00,3508.00,2500,20240523,-48.60,1066,20241209,20.54,1597,-19.54,20250205,1226,4.81,20250204,2500,-48.60,20240523,1066,20.54,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
+20250218,100734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1283,5,2,0.39,12139934,9506,15.54,1280,1285,1271,1661,895,1278,1277.08,0.39,0,582,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,252,-4.67,0.37,12,0.05,-275.00,3508.00,2500,20240523,-48.68,1066,20241209,20.36,1597,-19.66,20250205,1226,4.65,20250204,2500,-48.68,20240523,1066,20.36,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
+20250218,090737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,7,2,0.55,1348220,1052,1.72,1280,1285,1280,1661,895,1278,1281.58,0.39,0,67,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,252,-4.67,0.37,12,0.01,-275.00,3508.00,2500,20240523,-48.60,1066,20241209,20.54,1597,-19.54,20250205,1226,4.81,20250204,2500,-48.60,20240523,1066,20.54,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
 20250217,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1278,10,2,0.79,77535044,61000,142.94,1268,1288,1254,1648,888,1268,1271.07,0.31,0,15404,1306,1286,1273,1253,1240,1280,1247,98,380,500,880,1,1,19643778,251,-4.65,0.36,12,0.31,-275.00,3508.00,2500,20240523,-48.88,1066,20241209,19.89,1597,-19.97,20250205,1226,4.24,20250204,2500,-48.88,20240523,1066,19.89,20241209,0.15,N,095910,500,98 억,,61361,N,N,0,N,00,N
 20250217,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1286,18,2,1.42,74209666,58398,136.84,1268,1288,1254,1648,888,1268,1270.76,0.31,0,15801,1306,1286,1273,1253,1240,1280,1247,98,380,500,880,1,1,19643778,253,-4.68,0.37,12,0.30,-275.00,3508.00,2500,20240523,-48.56,1066,20241209,20.64,1597,-19.47,20250205,1226,4.89,20250204,2500,-48.56,20240523,1066,20.64,20241209,0.15,N,095910,500,98 억,,61361,N,N,0,N,00,N
 20250217,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,17,2,1.34,69000942,54342,127.34,1268,1288,1254,1648,888,1268,1269.75,0.31,0,14965,1306,1286,1273,1253,1240,1280,1247,98,380,500,880,1,1,19643778,252,-4.67,0.37,12,0.28,-275.00,3508.00,2500,20240523,-48.60,1066,20241209,20.54,1597,-19.54,20250205,1226,4.81,20250204,2500,-48.60,20240523,1066,20.54,20241209,0.15,N,095910,500,98 억,,61361,N,N,0,N,00,N
diff --git a/096040/price/prices-20250201.csv b/096040/price/prices-20250201.csv
index 649750291d71..39dbd210899d 100644
--- a/096040/price/prices-20250201.csv
+++ b/096040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250218,150737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250218,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250218,130734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250218,120736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250218,110735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250218,100735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250218,090737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250217,160735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250217,150734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250217,140733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
diff --git a/096240/price/prices-20250201.csv b/096240/price/prices-20250201.csv
index 9e14260be02e..2bc165653466 100644
--- a/096240/price/prices-20250201.csv
+++ b/096240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14860,120,2,0.81,450447270,30366,74.59,14760,14910,14750,19160,10320,14740,14833.93,1.29,0,5132,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1655,11.35,1.44,12,0.27,1309.00,10316.00,19450,20240418,-23.60,13850,20250203,7.29,14910,-0.34,20250218,13850,7.29,20250203,19450,-23.60,20240418,13850,7.29,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
+20250218,150737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14850,110,2,0.75,424974060,28651,70.38,14760,14910,14750,19160,10320,14740,14832.78,1.29,0,5125,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1654,11.34,1.44,12,0.26,1309.00,10316.00,19450,20240418,-23.65,13850,20250203,7.22,14910,-0.40,20250218,13850,7.22,20250203,19450,-23.65,20240418,13850,7.22,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
+20250218,140738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14850,110,2,0.75,355621130,23973,58.89,14760,14910,14750,19160,10320,14740,14834.24,1.29,0,3833,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1654,11.34,1.44,12,0.22,1309.00,10316.00,19450,20240418,-23.65,13850,20250203,7.22,14910,-0.40,20250218,13850,7.22,20250203,19450,-23.65,20240418,13850,7.22,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
+20250218,130735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14840,100,2,0.68,229839150,15486,38.04,14760,14910,14750,19160,10320,14740,14841.74,1.29,0,2601,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1653,11.34,1.44,12,0.14,1309.00,10316.00,19450,20240418,-23.70,13850,20250203,7.15,14910,-0.47,20250218,13850,7.15,20250203,19450,-23.70,20240418,13850,7.15,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
+20250218,120737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14870,130,2,0.88,204392740,13770,33.83,14760,14910,14750,19160,10320,14740,14843.34,1.29,0,2268,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1656,11.36,1.44,12,0.12,1309.00,10316.00,19450,20240418,-23.55,13850,20250203,7.36,14910,-0.27,20250218,13850,7.36,20250203,19450,-23.55,20240418,13850,7.36,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
+20250218,110735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14850,110,2,0.75,84185320,5679,13.95,14760,14850,14750,19160,10320,14740,14823.97,1.29,0,-870,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1654,11.34,1.44,12,0.05,1309.00,10316.00,19450,20240418,-23.65,13850,20250203,7.22,14880,-0.20,20250106,13850,7.22,20250203,19450,-23.65,20240418,13850,7.22,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
+20250218,100735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14790,50,2,0.34,57886360,3904,9.59,14760,14850,14750,19160,10320,14740,14827.45,1.29,0,-560,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1647,11.30,1.43,12,0.04,1309.00,10316.00,19450,20240418,-23.96,13850,20250203,6.79,14880,-0.60,20250106,13850,6.79,20250203,19450,-23.96,20240418,13850,6.79,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
+20250218,090737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14800,60,2,0.41,1418110,96,0.24,14760,14800,14750,19160,10320,14740,14771.98,1.29,0,12,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1648,11.31,1.43,12,0.00,1309.00,10316.00,19450,20240418,-23.91,13850,20250203,6.86,14880,-0.54,20250106,13850,6.86,20250203,19450,-23.91,20240418,13850,6.86,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
 20250217,160735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14740,70,2,0.48,587439500,39982,243.75,14680,14760,14570,19070,10270,14670,14692.60,1.18,0,11616,14910,14790,14720,14600,14530,14755,14565,58,4400,500,10850,10,1,11138180,1642,11.26,1.43,12,0.36,1309.00,10316.00,19450,20240418,-24.22,13850,20250203,6.43,14880,-0.94,20250106,13850,6.43,20250203,19450,-24.22,20240418,13850,6.43,20250203,0.52,N,096240,500,57 억,,131634,N,N,77,N,00,N
 20250217,150734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14740,70,2,0.48,576623770,39248,239.27,14680,14760,14570,19070,10270,14670,14691.80,1.18,0,11759,14910,14790,14720,14600,14530,14755,14565,58,4400,500,10850,10,1,11138180,1642,11.26,1.43,12,0.35,1309.00,10316.00,19450,20240418,-24.22,13850,20250203,6.43,14880,-0.94,20250106,13850,6.43,20250203,19450,-24.22,20240418,13850,6.43,20250203,0.52,N,096240,500,57 억,,131634,N,N,0,N,00,N
 20250217,140733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14750,80,2,0.55,566402180,38555,235.05,14680,14760,14570,19070,10270,14670,14690.76,1.18,0,11667,14910,14790,14720,14600,14530,14755,14565,58,4400,500,10850,10,1,11138180,1643,11.27,1.43,12,0.35,1309.00,10316.00,19450,20240418,-24.16,13850,20250203,6.50,14880,-0.87,20250106,13850,6.50,20250203,19450,-24.16,20240418,13850,6.50,20250203,0.52,N,096240,500,57 억,,131634,N,N,0,N,00,N
diff --git a/096250/price/prices-20250201.csv b/096250/price/prices-20250201.csv
index 94e2b34841e1..662bad696c2f 100644
--- a/096250/price/prices-20250201.csv
+++ b/096250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15140,390,2,2.64,8412467040,569565,285.71,15000,15720,13990,19170,10330,14750,14768.80,0.00,0,4546,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1978,42.29,3.75,12,4.36,358.00,4036.00,18160,20250211,-16.63,10570,20250124,43.24,18160,-16.63,20250211,10570,43.24,20250124,18160,-16.63,20250211,10570,43.24,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250218,150737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15040,290,2,1.97,8169695280,553485,277.64,15000,15720,13990,19170,10330,14750,14760.46,0.00,0,6526,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1965,42.01,3.73,12,4.24,358.00,4036.00,18160,20250211,-17.18,10570,20250124,42.29,18160,-17.18,20250211,10570,42.29,20250124,18160,-17.18,20250211,10570,42.29,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250218,140738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15270,520,2,3.53,7137220020,485207,243.39,15000,15720,13990,19170,10330,14750,14709.64,0.00,0,777,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1995,42.65,3.78,12,3.71,358.00,4036.00,18160,20250211,-15.91,10570,20250124,44.47,18160,-15.91,20250211,10570,44.47,20250124,18160,-15.91,20250211,10570,44.47,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250218,130735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14550,-200,5,-1.36,3910009490,274087,137.49,15000,15020,13990,19170,10330,14750,14265.58,0.00,0,-541,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1901,40.64,3.61,12,2.10,358.00,4036.00,18160,20250211,-19.88,10570,20250124,37.65,18160,-19.88,20250211,10570,37.65,20250124,18160,-19.88,20250211,10570,37.65,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250218,120737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14340,-410,5,-2.78,3309335760,232433,116.60,15000,15020,13990,19170,10330,14750,14237.81,0.00,0,-17526,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1874,40.06,3.55,12,1.78,358.00,4036.00,18160,20250211,-21.04,10570,20250124,35.67,18160,-21.04,20250211,10570,35.67,20250124,18160,-21.04,20250211,10570,35.67,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250218,110736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14130,-620,5,-4.20,3064537650,215251,107.98,15000,15020,13990,19170,10330,14750,14237.04,0.00,0,-16971,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1846,39.47,3.50,12,1.65,358.00,4036.00,18160,20250211,-22.19,10570,20250124,33.68,18160,-22.19,20250211,10570,33.68,20250124,18160,-22.19,20250211,10570,33.68,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250218,100735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14060,-690,5,-4.68,2737332970,192092,96.36,15000,15020,13990,19170,10330,14750,14250.11,0.00,0,-16382,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1837,39.27,3.48,12,1.47,358.00,4036.00,18160,20250211,-22.58,10570,20250124,33.02,18160,-22.58,20250211,10570,33.02,20250124,18160,-22.58,20250211,10570,33.02,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250218,090738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14590,-160,5,-1.08,323704670,21907,10.99,15000,15020,14590,19170,10330,14750,14776.31,0.00,0,-464,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1906,40.75,3.61,12,0.17,358.00,4036.00,18160,20250211,-19.66,10570,20250124,38.03,18160,-19.66,20250211,10570,38.03,20250124,18160,-19.66,20250211,10570,38.03,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250217,160735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14750,220,2,1.51,2903365800,196774,51.82,14370,15140,14300,18880,10180,14530,14755.38,0.00,0,6499,16043,15286,14593,13836,13143,14940,13490,65,4350,500,10170,10,1,13065612,1927,41.20,3.65,12,1.51,358.00,4036.00,18160,20250211,-18.78,10570,20250124,39.55,18160,-18.78,20250211,10570,39.55,20250124,18160,-18.78,20250211,10570,39.55,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250217,150734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14850,320,2,2.20,2770759840,187806,49.46,14370,15140,14300,18880,10180,14530,14753.89,0.00,0,7372,16043,15286,14593,13836,13143,14940,13490,65,4350,500,10170,10,1,13065612,1940,41.48,3.68,12,1.44,358.00,4036.00,18160,20250211,-18.23,10570,20250124,40.49,18160,-18.23,20250211,10570,40.49,20250124,18160,-18.23,20250211,10570,40.49,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250217,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14790,260,2,1.79,2522636620,171030,45.04,14370,15140,14300,18880,10180,14530,14750.30,0.00,0,7700,16043,15286,14593,13836,13143,14940,13490,65,4350,500,10170,10,1,13065612,1932,41.31,3.66,12,1.31,358.00,4036.00,18160,20250211,-18.56,10570,20250124,39.92,18160,-18.56,20250211,10570,39.92,20250124,18160,-18.56,20250211,10570,39.92,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250201.csv b/096350/price/prices-20250201.csv
index 0e89b0b5c86e..8f050bb23bde 100644
--- a/096350/price/prices-20250201.csv
+++ b/096350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,365,5,2,1.39,390432940,1084880,82.48,363,365,355,468,252,360,359.87,0.31,0,44599,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,598,26.07,1.81,12,0.66,14.00,202.00,540,20240223,-32.41,292,20241209,25.00,437,-16.48,20250122,306,19.28,20250102,540,-32.41,20240223,292,25.00,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
+20250218,150738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,362,2,2,0.56,367626495,1022094,77.71,363,365,355,468,252,360,359.68,0.31,0,48162,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,593,25.86,1.79,12,0.62,14.00,202.00,540,20240223,-32.96,292,20241209,23.97,437,-17.16,20250122,306,18.30,20250102,540,-32.96,20240223,292,23.97,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
+20250218,140738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,361,1,2,0.28,300238691,835598,63.53,363,365,355,468,252,360,359.31,0.31,0,49261,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,591,25.79,1.79,12,0.51,14.00,202.00,540,20240223,-33.15,292,20241209,23.63,437,-17.39,20250122,306,17.97,20250102,540,-33.15,20240223,292,23.63,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
+20250218,130735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,362,2,2,0.56,271633610,756151,57.49,363,365,355,468,252,360,359.23,0.31,0,52007,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,593,25.86,1.79,12,0.46,14.00,202.00,540,20240223,-32.96,292,20241209,23.97,437,-17.16,20250122,306,18.30,20250102,540,-32.96,20240223,292,23.97,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
+20250218,120737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,362,2,2,0.56,203273351,566450,43.07,363,365,355,468,252,360,358.85,0.31,0,41713,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,593,25.86,1.79,12,0.35,14.00,202.00,540,20240223,-32.96,292,20241209,23.97,437,-17.16,20250122,306,18.30,20250102,540,-32.96,20240223,292,23.97,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
+20250218,110736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,361,1,2,0.28,174416526,486636,37.00,363,365,355,468,252,360,358.41,0.31,0,46698,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,591,25.79,1.79,12,0.30,14.00,202.00,540,20240223,-33.15,292,20241209,23.63,437,-17.39,20250122,306,17.97,20250102,540,-33.15,20240223,292,23.63,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
+20250218,100735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,357,-3,5,-0.83,112767651,314621,23.92,363,365,355,468,252,360,358.42,0.31,0,23864,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,585,25.50,1.77,12,0.19,14.00,202.00,540,20240223,-33.89,292,20241209,22.26,437,-18.31,20250122,306,16.67,20250102,540,-33.89,20240223,292,22.26,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
+20250218,090738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,361,1,2,0.28,31413222,87090,6.62,363,365,359,468,252,360,360.70,0.31,0,7174,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,591,25.79,1.79,12,0.05,14.00,202.00,540,20240223,-33.15,292,20241209,23.63,437,-17.39,20250122,306,17.97,20250102,540,-33.15,20240223,292,23.63,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
 20250217,160736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,360,19,2,5.57,455620305,1293071,194.47,349,363,338,443,239,341,352.25,0.24,0,124139,357,349,345,337,333,347,335,164,102,100,250,1,1,163761009,590,25.71,1.78,12,0.79,14.00,202.00,540,20240223,-33.33,292,20241209,23.29,437,-17.62,20250122,306,17.65,20250102,540,-33.33,20240223,292,23.29,20241209,0.06,N,096350,100,163 억,,391795,N,N,0,N,00,N
 20250217,150734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,358,17,2,4.99,401865560,1143664,172.00,349,360,338,443,239,341,351.38,0.24,0,108687,357,349,345,337,333,347,335,164,102,100,250,1,1,163761009,586,25.57,1.77,12,0.70,14.00,202.00,540,20240223,-33.70,292,20241209,22.60,437,-18.08,20250122,306,16.99,20250102,540,-33.70,20240223,292,22.60,20241209,0.06,N,096350,100,163 억,,391795,N,N,0,N,00,N
 20250217,140734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,354,13,2,3.81,339427603,969030,145.74,349,360,338,443,239,341,350.28,0.24,0,103456,357,349,345,337,333,347,335,164,102,100,250,1,1,163761009,580,25.29,1.75,12,0.59,14.00,202.00,540,20240223,-34.44,292,20241209,21.23,437,-18.99,20250122,306,15.69,20250102,540,-34.44,20240223,292,21.23,20241209,0.06,N,096350,100,163 억,,391795,N,N,0,N,00,N
diff --git a/096530/price/prices-20250201.csv b/096530/price/prices-20250201.csv
index 2f0c5d39e1b6..6bb58908b5e0 100644
--- a/096530/price/prices-20250201.csv
+++ b/096530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160737,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23150,250,2,1.09,4188644250,181092,129.32,22950,23350,22950,29750,16050,22900,23129.85,12.54,0,10921,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12090,1780.77,0.98,12,0.35,13.00,23526.00,35950,20240819,-35.61,19500,20240805,18.72,29350,-21.12,20250106,22550,2.66,20250102,35950,-35.61,20240819,19500,18.72,20240805,3.26,N,096530,500,261 억,,6547823,N,N,402,N,00,N
+20250218,150738,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,100,2,0.44,3761724100,162604,116.12,22950,23350,22950,29750,16050,22900,23134.27,12.54,0,8277,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12012,1769.23,0.98,12,0.31,13.00,23526.00,35950,20240819,-36.02,19500,20240805,17.95,29350,-21.64,20250106,22550,2.00,20250102,35950,-36.02,20240819,19500,17.95,20240805,3.26,N,096530,500,261 억,,6547823,N,N,2290,N,00,N
+20250218,140739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23050,150,2,0.66,3413049200,147467,105.31,22950,23350,22950,29750,16050,22900,23144.49,12.54,0,6621,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12038,1773.08,0.98,12,0.28,13.00,23526.00,35950,20240819,-35.88,19500,20240805,18.21,29350,-21.47,20250106,22550,2.22,20250102,35950,-35.88,20240819,19500,18.21,20240805,3.26,N,096530,500,261 억,,6547823,N,N,2290,N,00,N
+20250218,130736,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23150,250,2,1.09,2963930950,127979,91.39,22950,23350,22950,29750,16050,22900,23159.51,12.54,0,7390,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12090,1780.77,0.98,12,0.25,13.00,23526.00,35950,20240819,-35.61,19500,20240805,18.72,29350,-21.12,20250106,22550,2.66,20250102,35950,-35.61,20240819,19500,18.72,20240805,3.26,N,096530,500,261 억,,6547823,N,N,2290,N,00,N
+20250218,120737,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23100,200,2,0.87,2661964450,114927,82.07,22950,23350,22950,29750,16050,22900,23162.22,12.54,0,7120,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12064,1776.92,0.98,12,0.22,13.00,23526.00,35950,20240819,-35.74,19500,20240805,18.46,29350,-21.29,20250106,22550,2.44,20250102,35950,-35.74,20240819,19500,18.46,20240805,3.26,N,096530,500,261 억,,6547823,N,N,2290,N,00,N
+20250218,110736,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23100,200,2,0.87,2366025500,102139,72.94,22950,23350,22950,29750,16050,22900,23164.76,12.54,0,6262,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12064,1776.92,0.98,12,0.20,13.00,23526.00,35950,20240819,-35.74,19500,20240805,18.46,29350,-21.29,20250106,22550,2.44,20250102,35950,-35.74,20240819,19500,18.46,20240805,3.26,N,096530,500,261 억,,6547823,N,N,2290,N,00,N
+20250218,100736,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23050,150,2,0.66,1822836550,78659,56.17,22950,23350,22950,29750,16050,22900,23173.91,12.54,0,2082,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12038,1773.08,0.98,12,0.15,13.00,23526.00,35950,20240819,-35.88,19500,20240805,18.21,29350,-21.47,20250106,22550,2.22,20250102,35950,-35.88,20240819,19500,18.21,20240805,3.26,N,096530,500,261 억,,6547823,N,N,2290,N,00,N
+20250218,090738,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23050,150,2,0.66,303457500,13141,9.38,22950,23300,22950,29750,16050,22900,23092.42,12.54,0,2390,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12038,1773.08,0.98,12,0.03,13.00,23526.00,35950,20240819,-35.88,19500,20240805,18.21,29350,-21.47,20250106,22550,2.22,20250102,35950,-35.88,20240819,19500,18.21,20240805,3.26,N,096530,500,261 억,,6547823,N,N,2290,N,00,N
 20250217,160736,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22900,50,2,0.22,3187314150,138977,77.45,22900,23150,22700,29700,16000,22850,22934.16,12.47,0,36639,23216,23032,22866,22682,22516,22950,22600,261,6850,500,16900,50,1,52225994,11960,1761.54,0.97,12,0.27,13.00,23526.00,35950,20240819,-36.30,19500,20240805,17.44,29350,-21.98,20250106,22550,1.55,20250102,35950,-36.30,20240819,19500,17.44,20240805,3.30,N,096530,500,261 억,,6512469,N,N,2290,N,00,N
 20250217,150735,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22950,100,2,0.44,3012748350,131355,73.20,22900,23150,22700,29700,16000,22850,22935.93,12.47,0,36848,23216,23032,22866,22682,22516,22950,22600,261,6850,500,16900,50,1,52225994,11986,1765.38,0.98,12,0.25,13.00,23526.00,35950,20240819,-36.16,19500,20240805,17.69,29350,-21.81,20250106,22550,1.77,20250102,35950,-36.16,20240819,19500,17.69,20240805,3.30,N,096530,500,261 억,,6512469,N,N,1378,N,00,N
 20250217,140734,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,150,2,0.66,2621524450,114311,63.70,22900,23150,22700,29700,16000,22850,22933.27,12.47,0,37553,23216,23032,22866,22682,22516,22950,22600,261,6850,500,16900,50,1,52225994,12012,1769.23,0.98,12,0.22,13.00,23526.00,35950,20240819,-36.02,19500,20240805,17.95,29350,-21.64,20250106,22550,2.00,20250102,35950,-36.02,20240819,19500,17.95,20240805,3.30,N,096530,500,261 억,,6512469,N,N,1378,N,00,N
diff --git a/096610/price/prices-20250201.csv b/096610/price/prices-20250201.csv
index b5619d7c467c..099a37248e3c 100644
--- a/096610/price/prices-20250201.csv
+++ b/096610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250218,150738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250218,140739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250218,130736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250218,120738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250218,110736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250218,100736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250218,090738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250217,160736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250217,150735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250217,140735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250201.csv b/096630/price/prices-20250201.csv
index 312f9668ac75..c96d9333ce18 100644
--- a/096630/price/prices-20250201.csv
+++ b/096630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,-8,5,-1.19,135449361,204346,86.03,669,673,660,871,469,670,662.85,1.76,0,-62384,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,526,-50.92,0.68,12,0.26,-13.00,980.00,2250,20240523,-70.58,490,20241209,35.10,724,-8.56,20250117,650,1.85,20250102,2250,-70.58,20240523,490,35.10,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
+20250218,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,-7,5,-1.04,123715536,186630,78.57,669,673,660,871,469,670,662.89,1.76,0,-62245,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,526,-51.00,0.68,12,0.24,-13.00,980.00,2250,20240523,-70.53,490,20241209,35.31,724,-8.43,20250117,650,2.00,20250102,2250,-70.53,20240523,490,35.31,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
+20250218,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-5,5,-0.75,109592587,165300,69.59,669,673,660,871,469,670,662.99,1.76,0,-57468,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,528,-51.15,0.68,12,0.21,-13.00,980.00,2250,20240523,-70.44,490,20241209,35.71,724,-8.15,20250117,650,2.31,20250102,2250,-70.44,20240523,490,35.71,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
+20250218,130736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,-7,5,-1.04,92326655,139261,58.63,669,673,660,871,469,670,662.98,1.76,0,-54013,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,526,-51.00,0.68,12,0.18,-13.00,980.00,2250,20240523,-70.53,490,20241209,35.31,724,-8.43,20250117,650,2.00,20250102,2250,-70.53,20240523,490,35.31,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
+20250218,120738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,-8,5,-1.19,83324543,125673,52.91,669,673,660,871,469,670,663.03,1.76,0,-51574,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,526,-50.92,0.68,12,0.16,-13.00,980.00,2250,20240523,-70.58,490,20241209,35.10,724,-8.56,20250117,650,1.85,20250102,2250,-70.58,20240523,490,35.10,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
+20250218,110737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,-6,5,-0.90,67758088,102189,43.02,669,673,660,871,469,670,663.07,1.76,0,-42532,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,527,-51.08,0.68,12,0.13,-13.00,980.00,2250,20240523,-70.49,490,20241209,35.51,724,-8.29,20250117,650,2.15,20250102,2250,-70.49,20240523,490,35.51,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
+20250218,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-5,5,-0.75,50216305,75711,31.87,669,673,660,871,469,670,663.26,1.76,0,-34559,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,528,-51.15,0.68,12,0.10,-13.00,980.00,2250,20240523,-70.44,490,20241209,35.71,724,-8.15,20250117,650,2.31,20250102,2250,-70.44,20240523,490,35.71,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
+20250218,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,0,3,0.00,971461,1452,0.61,669,673,666,871,469,670,669.05,1.76,0,-602,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,532,-51.54,0.68,12,0.00,-13.00,980.00,2250,20240523,-70.22,490,20241209,36.73,724,-7.46,20250117,650,3.08,20250102,2250,-70.22,20240523,490,36.73,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
 20250217,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,-1,5,-0.15,158432074,237048,151.14,664,675,664,872,470,671,668.35,1.79,0,-27073,681,676,671,666,661,678,668,159,201,200,450,1,1,79381616,532,-51.54,0.68,12,0.30,-13.00,980.00,2250,20240523,-70.22,490,20241209,36.73,724,-7.46,20250117,650,3.08,20250102,2250,-70.22,20240523,490,36.73,20241209,1.62,N,096630,200,158 억,,1420787,N,N,0,N,00,N
 20250217,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,-2,5,-0.30,153545271,229746,146.49,664,675,664,872,470,671,668.33,1.79,0,-25648,681,676,671,666,661,678,668,159,201,200,450,1,1,79381616,531,-51.46,0.68,12,0.29,-13.00,980.00,2250,20240523,-70.27,490,20241209,36.53,724,-7.60,20250117,650,2.92,20250102,2250,-70.27,20240523,490,36.53,20241209,1.62,N,096630,200,158 억,,1420787,N,N,0,N,00,N
 20250217,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,-1,5,-0.15,135040784,201994,128.79,664,675,664,872,470,671,668.54,1.79,0,-21871,681,676,671,666,661,678,668,159,201,200,450,1,1,79381616,532,-51.54,0.68,12,0.25,-13.00,980.00,2250,20240523,-70.22,490,20241209,36.73,724,-7.46,20250117,650,3.08,20250102,2250,-70.22,20240523,490,36.73,20241209,1.62,N,096630,200,158 억,,1420787,N,N,0,N,00,N
diff --git a/096690/price/prices-20250201.csv b/096690/price/prices-20250201.csv
index 8709b51fa9dc..3d7d26706a04 100644
--- a/096690/price/prices-20250201.csv
+++ b/096690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,8,2,0.57,26409418,18940,118.90,1396,1413,1330,1814,978,1396,1394.37,0.28,0,-1330,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,470,-3.52,0.29,12,0.06,-399.00,4894.00,2640,20240216,-46.82,982,20241118,42.97,1750,-19.77,20250106,1296,8.33,20250217,2255,-37.74,20240603,382,267.54,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
+20250218,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,8,2,0.57,25986814,18639,117.01,1396,1413,1330,1814,978,1396,1394.22,0.28,0,-1310,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,470,-3.52,0.29,12,0.06,-399.00,4894.00,2640,20240216,-46.82,982,20241118,42.97,1750,-19.77,20250106,1296,8.33,20250217,2255,-37.74,20240603,382,267.54,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
+20250218,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1401,5,2,0.36,25560878,18335,115.10,1396,1413,1330,1814,978,1396,1394.10,0.28,0,-1293,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,469,-3.51,0.29,12,0.05,-399.00,4894.00,2640,20240216,-46.93,982,20241118,42.67,1750,-19.94,20250106,1296,8.10,20250217,2255,-37.87,20240603,382,266.75,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
+20250218,130736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1406,10,2,0.72,23524584,16882,105.98,1396,1413,1330,1814,978,1396,1393.47,0.28,0,-1293,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,471,-3.52,0.29,12,0.05,-399.00,4894.00,2640,20240216,-46.74,982,20241118,43.18,1750,-19.66,20250106,1296,8.49,20250217,2255,-37.65,20240603,382,268.06,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
+20250218,120738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1371,-25,5,-1.79,16099060,11591,72.77,1396,1413,1330,1814,978,1396,1388.93,0.28,0,-358,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,459,-3.44,0.28,12,0.03,-399.00,4894.00,2640,20240216,-48.07,982,20241118,39.61,1750,-21.66,20250106,1296,5.79,20250217,2255,-39.20,20240603,382,258.90,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
+20250218,110737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1405,9,2,0.64,14636148,10535,66.14,1396,1413,1330,1814,978,1396,1389.29,0.28,0,-732,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,470,-3.52,0.29,12,0.03,-399.00,4894.00,2640,20240216,-46.78,982,20241118,43.08,1750,-19.71,20250106,1296,8.41,20250217,2255,-37.69,20240603,382,267.80,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
+20250218,100737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1390,-6,5,-0.43,9441007,6833,42.90,1396,1413,1330,1814,978,1396,1381.68,0.28,0,256,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,465,-3.48,0.28,12,0.02,-399.00,4894.00,2640,20240216,-47.35,982,20241118,41.55,1750,-20.57,20250106,1296,7.25,20250217,2255,-38.36,20240603,382,263.87,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
+20250218,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1413,17,2,1.22,2274908,1643,10.31,1396,1413,1382,1814,978,1396,1384.61,0.28,0,-146,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,473,-3.54,0.29,12,0.00,-399.00,4894.00,2640,20240216,-46.48,982,20241118,43.89,1750,-19.26,20250106,1296,9.03,20250217,2255,-37.34,20240603,382,269.90,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
 20250217,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1396,31,2,2.27,21820021,15929,35.55,1410,1410,1296,1774,956,1365,1369.83,0.29,0,-3109,1478,1421,1393,1336,1308,1407,1322,837,409,2500,870,1,1,33477189,467,-3.50,0.29,12,0.05,-399.00,4894.00,2640,20240216,-47.12,982,20241118,42.16,1750,-20.23,20250106,1296,7.72,20250217,2255,-38.09,20240603,382,265.45,20240411,0.01,N,096690,2500,836 억,,97040,N,N,0,N,00,N
 20250217,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,32,2,2.34,21246250,15518,34.63,1410,1410,1296,1774,956,1365,1369.14,0.29,0,-3097,1478,1421,1393,1336,1308,1407,1322,837,409,2500,870,1,1,33477189,468,-3.50,0.29,12,0.05,-399.00,4894.00,2640,20240216,-47.08,982,20241118,42.26,1750,-20.17,20250106,1296,7.79,20250217,2255,-38.05,20240603,382,265.71,20240411,0.01,N,096690,2500,836 억,,97040,N,N,0,N,00,N
 20250217,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,35,2,2.56,18968503,13860,30.93,1410,1410,1296,1774,956,1365,1368.58,0.29,0,-2768,1478,1421,1393,1336,1308,1407,1322,837,409,2500,870,1,1,33477189,469,-3.51,0.29,12,0.04,-399.00,4894.00,2640,20240216,-46.97,982,20241118,42.57,1750,-20.00,20250106,1296,8.02,20250217,2255,-37.92,20240603,382,266.49,20240411,0.01,N,096690,2500,836 억,,97040,N,N,0,N,00,N
diff --git a/096760/price/prices-20250201.csv b/096760/price/prices-20250201.csv
index b9e820eb59fe..c79aba9be058 100644
--- a/096760/price/prices-20250201.csv
+++ b/096760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160738,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,-15,5,-0.50,138246510,45907,51.17,3045,3045,3000,3935,2125,3030,3011.44,1.47,0,-13372,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2229,11.73,1.69,12,0.06,257.00,1785.00,3905,20240920,-22.79,2650,20241209,13.77,3125,-3.52,20250108,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
+20250218,150739,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,-20,5,-0.66,135885765,45123,50.29,3045,3045,3000,3935,2125,3030,3011.45,1.47,0,-12864,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2225,11.71,1.69,12,0.06,257.00,1785.00,3905,20240920,-22.92,2650,20241209,13.58,3125,-3.68,20250108,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
+20250218,140740,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,-20,5,-0.66,92581775,30710,34.23,3045,3045,3005,3935,2125,3030,3014.71,1.47,0,-10559,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2225,11.71,1.69,12,0.04,257.00,1785.00,3905,20240920,-22.92,2650,20241209,13.58,3125,-3.68,20250108,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
+20250218,130737,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,-15,5,-0.50,85696330,28420,31.68,3045,3045,3005,3935,2125,3030,3015.35,1.47,0,-9405,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2229,11.73,1.69,12,0.04,257.00,1785.00,3905,20240920,-22.79,2650,20241209,13.77,3125,-3.52,20250108,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
+20250218,120739,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,-15,5,-0.50,82252320,27276,30.40,3045,3045,3005,3935,2125,3030,3015.56,1.47,0,-9373,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2229,11.73,1.69,12,0.04,257.00,1785.00,3905,20240920,-22.79,2650,20241209,13.77,3125,-3.52,20250108,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
+20250218,110737,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,-15,5,-0.50,69705905,23103,25.75,3045,3045,3005,3935,2125,3030,3017.18,1.47,0,-9252,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2229,11.73,1.69,12,0.03,257.00,1785.00,3905,20240920,-22.79,2650,20241209,13.77,3125,-3.52,20250108,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
+20250218,100737,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3025,-5,5,-0.17,38484660,12742,14.20,3045,3045,3015,3935,2125,3030,3020.30,1.47,0,-3835,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2236,11.77,1.69,12,0.02,257.00,1785.00,3905,20240920,-22.54,2650,20241209,14.15,3125,-3.20,20250108,2795,8.23,20250203,3905,-22.54,20240920,2650,14.15,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
+20250218,090739,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,5,2,0.17,3565655,1178,1.31,3045,3045,3020,3935,2125,3030,3026.87,1.47,0,-1160,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2244,11.81,1.70,12,0.00,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3125,-2.88,20250108,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
 20250217,160737,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3030,-20,5,-0.66,271969055,89715,349.43,3035,3060,3010,3965,2135,3050,3031.48,1.45,0,7569,3080,3065,3045,3030,3010,3055,3020,370,915,500,2190,5,1,73924942,2240,11.79,1.70,12,0.12,257.00,1785.00,3905,20240920,-22.41,2650,20241209,14.34,3125,-3.04,20250108,2795,8.41,20250203,3905,-22.41,20240920,2650,14.34,20241209,0.29,N,096760,500,369 억,,1074874,N,N,28,N,00,N
 20250217,150736,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,-15,5,-0.49,261451355,86241,335.89,3035,3060,3010,3965,2135,3050,3031.64,1.45,0,10226,3080,3065,3045,3030,3010,3055,3020,370,915,500,2190,5,1,73924942,2244,11.81,1.70,12,0.12,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3125,-2.88,20250108,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.29,N,096760,500,369 억,,1074874,N,N,53,N,00,N
 20250217,140735,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,0,3,0.00,207629830,68473,266.69,3035,3060,3010,3965,2135,3050,3032.29,1.45,0,10918,3080,3065,3045,3030,3010,3055,3020,370,915,500,2190,5,1,73924942,2255,11.87,1.71,12,0.09,257.00,1785.00,3905,20240920,-21.90,2650,20241209,15.09,3125,-2.40,20250108,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.29,N,096760,500,369 억,,1074874,N,N,53,N,00,N
diff --git a/096770/price/prices-20250201.csv b/096770/price/prices-20250201.csv
index 382e5bcfcb81..06e44448aca3 100644
--- a/096770/price/prices-20250201.csv
+++ b/096770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160738,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128800,300,2,0.23,26563849500,207046,62.49,128100,129400,126700,167000,90000,128500,128298.27,14.18,0,19448,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,194533,48.68,0.57,12,0.14,2646.00,226492.00,131200,20250120,-1.83,91700,20240805,40.46,131200,-1.83,20250120,110800,16.25,20250102,131200,-1.83,20250120,91700,40.46,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,4159,N,00,N
+20250218,150739,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128800,300,2,0.23,23552528600,183640,55.42,128100,129400,126700,167000,90000,128500,128252.81,14.18,0,15008,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,194533,48.68,0.57,12,0.12,2646.00,226492.00,131200,20250120,-1.83,91700,20240805,40.46,131200,-1.83,20250120,110800,16.25,20250102,131200,-1.83,20250120,91700,40.46,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,9544,N,00,N
+20250218,140740,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128800,300,2,0.23,17320340500,135344,40.85,128100,129300,126700,167000,90000,128500,127969.85,14.18,0,19559,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,194533,48.68,0.57,12,0.09,2646.00,226492.00,131200,20250120,-1.83,91700,20240805,40.46,131200,-1.83,20250120,110800,16.25,20250102,131200,-1.83,20250120,91700,40.46,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,9544,N,00,N
+20250218,130737,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127800,-700,5,-0.54,11938574000,93513,28.22,128100,128500,126700,167000,90000,128500,127660.94,14.18,0,15434,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,193022,48.30,0.56,12,0.06,2646.00,226492.00,131200,20250120,-2.59,91700,20240805,39.37,131200,-2.59,20250120,110800,15.34,20250102,131200,-2.59,20250120,91700,39.37,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,9544,N,00,N
+20250218,120739,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128300,-200,5,-0.16,10459498300,81952,24.73,128100,128500,126700,167000,90000,128500,127621.69,14.18,0,12387,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,193778,48.49,0.57,12,0.05,2646.00,226492.00,131200,20250120,-2.21,91700,20240805,39.91,131200,-2.21,20250120,110800,15.79,20250102,131200,-2.21,20250120,91700,39.91,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,9544,N,00,N
+20250218,110737,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127600,-900,5,-0.70,7889003200,61856,18.67,128100,128500,126700,167000,90000,128500,127526.64,14.18,0,6548,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,192720,48.22,0.56,12,0.04,2646.00,226492.00,131200,20250120,-2.74,91700,20240805,39.15,131200,-2.74,20250120,110800,15.16,20250102,131200,-2.74,20250120,91700,39.15,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,9544,N,00,N
+20250218,100737,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127600,-900,5,-0.70,5290483900,41455,12.51,128100,128500,126700,167000,90000,128500,127604.04,14.18,0,874,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,192720,48.22,0.56,12,0.03,2646.00,226492.00,131200,20250120,-2.74,91700,20240805,39.15,131200,-2.74,20250120,110800,15.16,20250102,131200,-2.74,20250120,91700,39.15,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,9544,N,00,N
+20250218,090740,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127900,-600,5,-0.47,1218345200,9534,2.88,128100,128200,127100,167000,90000,128500,127730.16,14.18,0,-1244,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,193173,48.34,0.56,12,0.01,2646.00,226492.00,131200,20250120,-2.52,91700,20240805,39.48,131200,-2.52,20250120,110800,15.43,20250102,131200,-2.52,20250120,91700,39.48,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,9544,N,00,N
 20250217,160737,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128500,6500,2,5.33,41630625800,329847,207.91,121800,128500,120700,158600,85400,122000,126210.86,14.11,0,139391,125066,123532,122466,120932,119866,123000,120400,7798,36600,5000,90280,100,1,151034776,194080,48.56,0.57,12,0.22,2646.00,226492.00,131200,20250120,-2.06,91700,20240805,40.13,131200,-2.06,20250120,110800,15.97,20250102,131200,-2.06,20250120,91700,40.13,20240805,0.31,N,096770,5000,7797 억,,21316349,N,N,9544,N,00,N
 20250217,150736,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127000,5000,2,4.10,37216493400,295372,186.18,121800,128500,120700,158600,85400,122000,125999.12,14.11,0,126614,125066,123532,122466,120932,119866,123000,120400,7798,36600,5000,90280,100,1,151034776,191814,48.00,0.56,12,0.20,2646.00,226492.00,131200,20250120,-3.20,91700,20240805,38.50,131200,-3.20,20250120,110800,14.62,20250102,131200,-3.20,20250120,91700,38.50,20240805,0.31,N,096770,5000,7797 억,,21316349,N,N,5655,N,00,N
 20250217,140736,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127600,5600,2,4.59,34587664400,274722,173.16,121800,128500,120700,158600,85400,122000,125901.03,14.11,0,122315,125066,123532,122466,120932,119866,123000,120400,7798,36600,5000,90280,100,1,151034776,192720,48.22,0.56,12,0.18,2646.00,226492.00,131200,20250120,-2.74,91700,20240805,39.15,131200,-2.74,20250120,110800,15.16,20250102,131200,-2.74,20250120,91700,39.15,20240805,0.31,N,096770,5000,7797 억,,21316349,N,N,5655,N,00,N
diff --git a/096870/price/prices-20250201.csv b/096870/price/prices-20250201.csv
index cdbf246adef0..14a6af96ebc1 100644
--- a/096870/price/prices-20250201.csv
+++ b/096870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-130,5,-4.88,35794515,13911,100.36,2625,2625,2520,3460,1870,2665,2573.07,2.46,0,-526,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,169,-120.71,1.11,12,0.21,-21.00,2287.00,3325,20240415,-23.76,2150,20241025,17.91,3070,-17.43,20250121,2450,3.47,20250115,3325,-23.76,20240415,2150,17.91,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
+20250218,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-65,5,-2.44,34936505,13573,97.92,2625,2625,2520,3460,1870,2665,2573.93,2.46,0,-492,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,174,-123.81,1.14,12,0.20,-21.00,2287.00,3325,20240415,-21.80,2150,20241025,20.93,3070,-15.31,20250121,2450,6.12,20250115,3325,-21.80,20240415,2150,20.93,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
+20250218,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-85,5,-3.19,19088325,7391,53.32,2625,2625,2550,3460,1870,2665,2582.58,2.46,0,-486,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,172,-122.86,1.13,12,0.11,-21.00,2287.00,3325,20240415,-22.41,2150,20241025,20.00,3070,-15.96,20250121,2450,5.31,20250115,3325,-22.41,20240415,2150,20.00,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
+20250218,130737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-75,5,-2.81,18251070,7065,50.97,2625,2625,2550,3460,1870,2665,2583.24,2.46,0,-475,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,173,-123.33,1.13,12,0.11,-21.00,2287.00,3325,20240415,-22.11,2150,20241025,20.47,3070,-15.64,20250121,2450,5.71,20250115,3325,-22.11,20240415,2150,20.47,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
+20250218,120739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-90,5,-3.38,18245890,7063,50.96,2625,2625,2550,3460,1870,2665,2583.24,2.46,0,-475,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,172,-122.62,1.13,12,0.11,-21.00,2287.00,3325,20240415,-22.56,2150,20241025,19.77,3070,-16.12,20250121,2450,5.10,20250115,3325,-22.56,20240415,2150,19.77,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
+20250218,110738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-100,5,-3.75,14903995,5768,41.61,2625,2625,2550,3460,1870,2665,2583.83,2.46,0,-313,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,171,-122.14,1.12,12,0.09,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2450,4.69,20250115,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
+20250218,100737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,-40,5,-1.50,6269645,2404,17.34,2625,2625,2570,3460,1870,2665,2607.86,2.46,0,-378,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,175,-125.00,1.15,12,0.04,-21.00,2287.00,3325,20240415,-21.05,2150,20241025,22.09,3070,-14.50,20250121,2450,7.14,20250115,3325,-21.05,20240415,2150,22.09,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
+20250218,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,-70,5,-2.63,5542030,2124,15.32,2625,2625,2570,3460,1870,2665,2609.08,2.46,0,-118,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,173,-123.57,1.13,12,0.03,-21.00,2287.00,3325,20240415,-21.95,2150,20241025,20.70,3070,-15.47,20250121,2450,5.92,20250115,3325,-21.95,20240415,2150,20.70,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
 20250217,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,180,2,7.24,34639770,13846,120.99,2485,2670,2475,3230,1740,2485,2501.59,2.45,0,686,2598,2541,2513,2456,2428,2527,2442,33,745,500,1730,5,1,6678400,178,-126.90,1.17,12,0.21,-21.00,2287.00,3325,20240415,-19.85,2150,20241025,23.95,3070,-13.19,20250121,2450,8.78,20250115,3325,-19.85,20240415,2150,23.95,20241025,0.00,N,096870,500,33 억,,163769,N,N,0,N,00,N
 20250217,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,30,2,1.21,29580080,11893,103.92,2485,2515,2475,3230,1740,2485,2487.18,2.45,0,1084,2598,2541,2513,2456,2428,2527,2442,33,745,500,1730,5,1,6678400,168,-119.76,1.10,12,0.18,-21.00,2287.00,3325,20240415,-24.36,2150,20241025,16.98,3070,-18.08,20250121,2450,2.65,20250115,3325,-24.36,20240415,2150,16.98,20241025,0.00,N,096870,500,33 억,,163769,N,N,0,N,00,N
 20250217,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,30,2,1.21,29580080,11893,103.92,2485,2515,2475,3230,1740,2485,2487.18,2.45,0,1084,2598,2541,2513,2456,2428,2527,2442,33,745,500,1730,5,1,6678400,168,-119.76,1.10,12,0.18,-21.00,2287.00,3325,20240415,-24.36,2150,20241025,16.98,3070,-18.08,20250121,2450,2.65,20250115,3325,-24.36,20240415,2150,16.98,20241025,0.00,N,096870,500,33 억,,163769,N,N,0,N,00,N
diff --git a/097230/price/prices-20250201.csv b/097230/price/prices-20250201.csv
index acd2a6e3e42a..f0f61af068f0 100644
--- a/097230/price/prices-20250201.csv
+++ b/097230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160739,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7090,330,2,4.88,19550184710,2768142,172.35,6730,7280,6630,8780,4740,6760,7062.67,4.14,0,625632,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5904,-5.18,1.73,12,3.32,-1369.00,4110.00,7750,20250108,-8.52,2180,20241031,225.23,7750,-8.52,20250108,5540,27.98,20250106,7750,-8.52,20250108,2180,225.23,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
+20250218,150740,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7040,280,2,4.14,19090222470,2703056,168.30,6730,7280,6630,8780,4740,6760,7062.62,4.14,0,629586,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5863,-5.14,1.71,12,3.25,-1369.00,4110.00,7750,20250108,-9.16,2180,20241031,222.94,7750,-9.16,20250108,5540,27.08,20250106,7750,-9.16,20250108,2180,222.94,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
+20250218,140741,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7060,300,2,4.44,17305792480,2449124,152.49,6730,7280,6630,8780,4740,6760,7066.29,4.14,0,592410,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5879,-5.16,1.72,12,2.94,-1369.00,4110.00,7750,20250108,-8.90,2180,20241031,223.85,7750,-8.90,20250108,5540,27.44,20250106,7750,-8.90,20250108,2180,223.85,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
+20250218,130738,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7130,370,2,5.47,15821059490,2239218,139.42,6730,7280,6630,8780,4740,6760,7065.63,4.14,0,580321,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5937,-5.21,1.73,12,2.69,-1369.00,4110.00,7750,20250108,-8.00,2180,20241031,227.06,7750,-8.00,20250108,5540,28.70,20250106,7750,-8.00,20250108,2180,227.06,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
+20250218,120739,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7170,410,2,6.07,13085012320,1859131,115.75,6730,7280,6630,8780,4740,6760,7038.45,4.14,0,438900,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5971,-5.24,1.74,12,2.23,-1369.00,4110.00,7750,20250108,-7.48,2180,20241031,228.90,7750,-7.48,20250108,5540,29.42,20250106,7750,-7.48,20250108,2180,228.90,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
+20250218,110738,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7180,420,2,6.21,11104260320,1582569,98.53,6730,7280,6630,8780,4740,6760,7016.83,4.14,0,387918,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5979,-5.24,1.75,12,1.90,-1369.00,4110.00,7750,20250108,-7.35,2180,20241031,229.36,7750,-7.35,20250108,5540,29.60,20250106,7750,-7.35,20250108,2180,229.36,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
+20250218,100738,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6800,40,2,0.59,2929065300,433559,26.99,6730,6900,6630,8780,4740,6760,6755.85,4.14,0,23490,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5663,-4.97,1.65,12,0.52,-1369.00,4110.00,7750,20250108,-12.26,2180,20241031,211.93,7750,-12.26,20250108,5540,22.74,20250106,7750,-12.26,20250108,2180,211.93,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
+20250218,090740,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6690,-70,5,-1.04,705869200,104988,6.54,6730,6780,6680,8780,4740,6760,6722.84,4.14,0,-7675,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5571,-4.89,1.63,12,0.13,-1369.00,4110.00,7750,20250108,-13.68,2180,20241031,206.88,7750,-13.68,20250108,5540,20.76,20250106,7750,-13.68,20250108,2180,206.88,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
 20250217,160738,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6760,-290,5,-4.11,10900275620,1595522,75.67,7050,7060,6650,9160,4940,7050,6831.92,4.43,0,-217064,7376,7212,6966,6802,6556,7090,6680,4164,2110,5000,4230,10,1,83274281,5629,-4.94,1.64,12,1.92,-1369.00,4110.00,7750,20250108,-12.77,2180,20241031,210.09,7750,-12.77,20250108,5540,22.02,20250106,7750,-12.77,20250108,2180,210.09,20241031,0.00,N,097230,5000,4163 억,,3689753,N,N,47,N,00,N
 20250217,150737,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6670,-380,5,-5.39,10297329240,1505936,71.42,7050,7060,6650,9160,4940,7050,6837.70,4.43,0,-196225,7376,7212,6966,6802,6556,7090,6680,4164,2110,5000,4230,10,1,83274281,5554,-4.87,1.62,12,1.81,-1369.00,4110.00,7750,20250108,-13.94,2180,20241031,205.96,7750,-13.94,20250108,5540,20.40,20250106,7750,-13.94,20250108,2180,205.96,20241031,0.00,N,097230,5000,4163 억,,3689753,N,N,51,N,00,N
 20250217,140736,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6740,-310,5,-4.40,8174600080,1190072,56.44,7050,7060,6700,9160,4940,7050,6868.86,4.43,0,-155572,7376,7212,6966,6802,6556,7090,6680,4164,2110,5000,4230,10,1,83274281,5613,-4.92,1.64,12,1.43,-1369.00,4110.00,7750,20250108,-13.03,2180,20241031,209.17,7750,-13.03,20250108,5540,21.66,20250106,7750,-13.03,20250108,2180,209.17,20241031,0.00,N,097230,5000,4163 억,,3689753,N,N,51,N,00,N
diff --git a/097520/price/prices-20250201.csv b/097520/price/prices-20250201.csv
index 7606e5953272..22704022292f 100644
--- a/097520/price/prices-20250201.csv
+++ b/097520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,300,2,1.25,2428829450,100879,135.99,23900,24350,23650,31100,16800,23950,24076.45,8.10,0,13035,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4360,15.61,1.31,12,0.56,1553.00,18503.00,28300,20240507,-14.31,16720,20241028,45.04,25150,-3.58,20250211,18990,27.70,20250102,28300,-14.31,20240507,16720,45.04,20241028,1.52,N,097520,500,91 억,,1456823,N,N,2,N,00,N
+20250218,150740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,350,2,1.46,2296798350,95437,128.65,23900,24350,23650,31100,16800,23950,24066.12,8.10,0,13557,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4369,15.65,1.31,12,0.53,1553.00,18503.00,28300,20240507,-14.13,16720,20241028,45.33,25150,-3.38,20250211,18990,27.96,20250102,28300,-14.13,20240507,16720,45.33,20241028,1.52,N,097520,500,91 억,,1456823,N,N,7,N,00,N
+20250218,140741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,350,2,1.46,1801327000,75057,101.18,23900,24300,23650,31100,16800,23950,23999.45,8.10,0,9350,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4369,15.65,1.31,12,0.42,1553.00,18503.00,28300,20240507,-14.13,16720,20241028,45.33,25150,-3.38,20250211,18990,27.96,20250102,28300,-14.13,20240507,16720,45.33,20241028,1.52,N,097520,500,91 억,,1456823,N,N,7,N,00,N
+20250218,130738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,50,2,0.21,1206605050,50402,67.94,23900,24200,23650,31100,16800,23950,23939.63,8.10,0,9911,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4315,15.45,1.30,12,0.28,1553.00,18503.00,28300,20240507,-15.19,16720,20241028,43.54,25150,-4.57,20250211,18990,26.38,20250102,28300,-15.19,20240507,16720,43.54,20241028,1.52,N,097520,500,91 억,,1456823,N,N,7,N,00,N
+20250218,120740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,-50,5,-0.21,1094909400,45742,61.66,23900,24200,23650,31100,16800,23950,23936.63,8.10,0,10206,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4297,15.39,1.29,12,0.25,1553.00,18503.00,28300,20240507,-15.55,16720,20241028,42.94,25150,-4.97,20250211,18990,25.86,20250102,28300,-15.55,20240507,16720,42.94,20241028,1.52,N,097520,500,91 억,,1456823,N,N,7,N,00,N
+20250218,110738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23850,-100,5,-0.42,943669100,39397,53.11,23900,24200,23650,31100,16800,23950,23952.82,8.10,0,7668,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4288,15.36,1.29,12,0.22,1553.00,18503.00,28300,20240507,-15.72,16720,20241028,42.64,25150,-5.17,20250211,18990,25.59,20250102,28300,-15.72,20240507,16720,42.64,20241028,1.52,N,097520,500,91 억,,1456823,N,N,7,N,00,N
+20250218,100738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,150,2,0.63,429145400,17842,24.05,23900,24200,23800,31100,16800,23950,24052.54,8.10,0,3114,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4333,15.52,1.30,12,0.10,1553.00,18503.00,28300,20240507,-14.84,16720,20241028,44.14,25150,-4.17,20250211,18990,26.91,20250102,28300,-14.84,20240507,16720,44.14,20241028,1.52,N,097520,500,91 억,,1456823,N,N,7,N,00,N
+20250218,090740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,100,2,0.42,67654050,2828,3.81,23900,24100,23800,31100,16800,23950,23922.93,8.10,0,1272,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4324,15.49,1.30,12,0.02,1553.00,18503.00,28300,20240507,-15.02,16720,20241028,43.84,25150,-4.37,20250211,18990,26.65,20250102,28300,-15.02,20240507,16720,43.84,20241028,1.52,N,097520,500,91 억,,1456823,N,N,7,N,00,N
 20250217,160738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,-100,5,-0.42,1773220450,73924,69.64,24150,24300,23750,31250,16850,24050,23987.09,8.17,0,-12920,24650,24350,24000,23700,23350,24500,23850,91,7200,500,17790,50,1,17977732,4306,15.42,1.29,12,0.41,1553.00,18503.00,28300,20240507,-15.37,16720,20241028,43.24,25150,-4.77,20250211,18990,26.12,20250102,28300,-15.37,20240507,16720,43.24,20241028,1.49,N,097520,500,91 억,,1469488,N,N,7,N,00,N
 20250217,150737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,-50,5,-0.21,1621776450,67604,63.69,24150,24300,23750,31250,16850,24050,23989.36,8.17,0,-12269,24650,24350,24000,23700,23350,24500,23850,91,7200,500,17790,50,1,17977732,4315,15.45,1.30,12,0.38,1553.00,18503.00,28300,20240507,-15.19,16720,20241028,43.54,25150,-4.57,20250211,18990,26.38,20250102,28300,-15.19,20240507,16720,43.54,20241028,1.49,N,097520,500,91 억,,1469488,N,N,13,N,00,N
 20250217,140736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,-50,5,-0.21,1389977350,57945,54.59,24150,24300,23750,31250,16850,24050,23987.87,8.17,0,-11709,24650,24350,24000,23700,23350,24500,23850,91,7200,500,17790,50,1,17977732,4315,15.45,1.30,12,0.32,1553.00,18503.00,28300,20240507,-15.19,16720,20241028,43.54,25150,-4.57,20250211,18990,26.38,20250102,28300,-15.19,20240507,16720,43.54,20241028,1.49,N,097520,500,91 억,,1469488,N,N,13,N,00,N
diff --git a/097780/price/prices-20250201.csv b/097780/price/prices-20250201.csv
index 1ab5dab61768..102d2965ccca 100644
--- a/097780/price/prices-20250201.csv
+++ b/097780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-12,5,-1.19,59782685,59806,190.88,1012,1018,995,1315,709,1012,999.61,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,677,4.03,0.25,12,0.09,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1148,-12.89,20240221,680,47.06,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
+20250218,150741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-12,5,-1.19,58270773,58292,186.05,1012,1018,995,1315,709,1012,999.64,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,677,4.03,0.25,12,0.09,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1148,-12.89,20240221,680,47.06,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
+20250218,140741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,998,-14,5,-1.38,40750741,40717,129.96,1012,1018,996,1315,709,1012,1000.83,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,676,4.02,0.25,12,0.06,248.00,4012.00,1148,20240221,-13.07,680,20241209,46.76,1071,-6.82,20250124,860,16.05,20250109,1148,-13.07,20240221,680,46.76,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
+20250218,130738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-12,5,-1.19,31856927,31816,101.55,1012,1018,996,1315,709,1012,1001.29,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,677,4.03,0.25,12,0.05,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1148,-12.89,20240221,680,47.06,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
+20250218,120740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-12,5,-1.19,28368865,28327,90.41,1012,1018,996,1315,709,1012,1001.48,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,677,4.03,0.25,12,0.04,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1148,-12.89,20240221,680,47.06,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
+20250218,110738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-12,5,-1.19,26346978,26302,83.95,1012,1018,996,1315,709,1012,1001.71,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,677,4.03,0.25,12,0.04,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1148,-12.89,20240221,680,47.06,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
+20250218,100738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,-11,5,-1.09,25140019,25094,80.09,1012,1018,996,1315,709,1012,1001.83,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,678,4.04,0.25,12,0.04,248.00,4012.00,1148,20240221,-12.80,680,20241209,47.21,1071,-6.54,20250124,860,16.40,20250109,1148,-12.80,20240221,680,47.21,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
+20250218,090741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1018,6,2,0.59,5469451,5405,17.25,1012,1018,1002,1315,709,1012,1011.92,0.51,0,-6,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,689,4.10,0.25,12,0.01,248.00,4012.00,1148,20240221,-11.32,680,20241209,49.71,1071,-4.95,20250124,860,18.37,20250109,1148,-11.32,20240221,680,49.71,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
 20250217,160738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1012,-6,5,-0.59,31610947,31331,25.72,1018,1018,1003,1323,713,1018,1008.94,0.51,0,1461,1074,1046,1032,1004,990,1039,997,708,305,1000,710,1,1,67730338,685,4.08,0.25,12,0.05,248.00,4012.00,1148,20240221,-11.85,680,20241209,48.82,1071,-5.51,20250124,860,17.67,20250109,1148,-11.85,20240221,680,48.82,20241209,0.00,N,097780,1000,707 억,,343030,N,N,0,N,00,N
 20250217,150737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1010,-8,5,-0.79,30458329,30191,24.79,1018,1018,1003,1323,713,1018,1008.85,0.51,0,1933,1074,1046,1032,1004,990,1039,997,708,305,1000,710,1,1,67730338,684,4.07,0.25,12,0.04,248.00,4012.00,1148,20240221,-12.02,680,20241209,48.53,1071,-5.70,20250124,860,17.44,20250109,1148,-12.02,20240221,680,48.53,20241209,0.00,N,097780,1000,707 억,,343030,N,N,0,N,00,N
 20250217,140737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1010,-8,5,-0.79,28647404,28398,23.31,1018,1018,1003,1323,713,1018,1008.78,0.51,0,1938,1074,1046,1032,1004,990,1039,997,708,305,1000,710,1,1,67730338,684,4.07,0.25,12,0.04,248.00,4012.00,1148,20240221,-12.02,680,20241209,48.53,1071,-5.70,20250124,860,17.44,20250109,1148,-12.02,20240221,680,48.53,20241209,0.00,N,097780,1000,707 억,,343030,N,N,0,N,00,N
diff --git a/097800/price/prices-20250201.csv b/097800/price/prices-20250201.csv
index a3c66998e927..a9f557c428ba 100644
--- a/097800/price/prices-20250201.csv
+++ b/097800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,7,2,0.94,647835767,867705,100.80,755,755,733,971,523,747,746.60,0.59,0,74655,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,878,-1.47,1.05,12,0.75,-514.00,721.00,2195,20240801,-65.65,553,20241210,36.35,923,-18.31,20250109,603,25.04,20250102,2195,-65.65,20240801,553,36.35,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
+20250218,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,3,2,0.40,576982568,773401,89.84,755,755,733,971,523,747,746.03,0.59,0,80803,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,873,-1.46,1.04,12,0.66,-514.00,721.00,2195,20240801,-65.83,553,20241210,35.62,923,-18.74,20250109,603,24.38,20250102,2195,-65.83,20240801,553,35.62,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
+20250218,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,3,2,0.40,527723541,707850,82.23,755,755,733,971,523,747,745.53,0.59,0,84628,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,873,-1.46,1.04,12,0.61,-514.00,721.00,2195,20240801,-65.83,553,20241210,35.62,923,-18.74,20250109,603,24.38,20250102,2195,-65.83,20240801,553,35.62,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
+20250218,130738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,3,2,0.40,397778062,534692,62.11,755,755,733,971,523,747,743.94,0.59,0,21869,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,873,-1.46,1.04,12,0.46,-514.00,721.00,2195,20240801,-65.83,553,20241210,35.62,923,-18.74,20250109,603,24.38,20250102,2195,-65.83,20240801,553,35.62,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
+20250218,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,751,4,2,0.54,343528062,462360,53.71,755,755,733,971,523,747,742.99,0.59,0,23192,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,875,-1.46,1.04,12,0.40,-514.00,721.00,2195,20240801,-65.79,553,20241210,35.80,923,-18.63,20250109,603,24.54,20250102,2195,-65.79,20240801,553,35.80,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
+20250218,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,742,-5,5,-0.67,272841843,367965,42.74,755,755,733,971,523,747,741.49,0.59,0,21607,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,864,-1.44,1.03,12,0.32,-514.00,721.00,2195,20240801,-66.20,553,20241210,34.18,923,-19.61,20250109,603,23.05,20250102,2195,-66.20,20240801,553,34.18,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
+20250218,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,738,-9,5,-1.20,182466004,245534,28.52,755,755,733,971,523,747,743.14,0.59,0,-9875,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,859,-1.44,1.02,12,0.21,-514.00,721.00,2195,20240801,-66.38,553,20241210,33.45,923,-20.04,20250109,603,22.39,20250102,2195,-66.38,20240801,553,33.45,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
+20250218,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,5,2,0.67,25849817,34511,4.01,755,755,746,971,523,747,749.03,0.59,0,-4563,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,876,-1.46,1.04,12,0.03,-514.00,721.00,2195,20240801,-65.74,553,20241210,35.99,923,-18.53,20250109,603,24.71,20250102,2195,-65.74,20240801,553,35.99,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
 20250217,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,747,18,2,2.47,638520923,853080,23.34,740,761,739,947,511,729,748.51,0.54,0,64472,865,797,762,694,659,779,676,582,218,500,510,1,1,116450229,870,-1.45,1.04,12,0.73,-514.00,721.00,2195,20240801,-65.97,553,20241210,35.08,923,-19.07,20250109,603,23.88,20250102,2195,-65.97,20240801,553,35.08,20241210,0.54,N,097800,500,582 억,,627199,N,N,0,N,00,N
 20250217,150738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,743,14,2,1.92,603146681,805587,22.04,740,761,739,947,511,729,748.71,0.54,0,68784,865,797,762,694,659,779,676,582,218,500,510,1,1,116450229,865,-1.45,1.03,12,0.69,-514.00,721.00,2195,20240801,-66.15,553,20241210,34.36,923,-19.50,20250109,603,23.22,20250102,2195,-66.15,20240801,553,34.36,20241210,0.54,N,097800,500,582 억,,627199,N,N,0,N,00,N
 20250217,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,746,17,2,2.33,539696272,720127,19.70,740,761,739,947,511,729,749.45,0.54,0,74459,865,797,762,694,659,779,676,582,218,500,510,1,1,116450229,869,-1.45,1.03,12,0.62,-514.00,721.00,2195,20240801,-66.01,553,20241210,34.90,923,-19.18,20250109,603,23.71,20250102,2195,-66.01,20240801,553,34.90,20241210,0.54,N,097800,500,582 억,,627199,N,N,0,N,00,N
diff --git a/097870/price/prices-20250201.csv b/097870/price/prices-20250201.csv
index e0fc24fd70ae..288d9c51737e 100644
--- a/097870/price/prices-20250201.csv
+++ b/097870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6570,-10,5,-0.15,352111740,53753,151.45,6520,6600,6520,8550,4610,6580,6550.48,2.23,0,4230,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,558,12.42,0.70,06,0.63,529.00,9431.00,10470,20241218,-37.25,5170,20241209,27.08,8080,-18.69,20250115,6400,2.66,20250203,10470,-37.25,20241218,5170,27.08,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
+20250218,150741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6590,10,2,0.15,319685080,48824,137.56,6520,6600,6520,8550,4610,6580,6547.70,2.23,0,4535,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,559,12.46,0.70,06,0.58,529.00,9431.00,10470,20241218,-37.06,5170,20241209,27.47,8080,-18.44,20250115,6400,2.97,20250203,10470,-37.06,20241218,5170,27.47,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
+20250218,140742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6590,10,2,0.15,290122730,44335,124.92,6520,6600,6520,8550,4610,6580,6543.88,2.23,0,4518,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,559,12.46,0.70,06,0.52,529.00,9431.00,10470,20241218,-37.06,5170,20241209,27.47,8080,-18.44,20250115,6400,2.97,20250203,10470,-37.06,20241218,5170,27.47,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
+20250218,130739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,-40,5,-0.61,261678710,40008,112.72,6520,6600,6520,8550,4610,6580,6540.66,2.23,0,5489,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,555,12.36,0.69,06,0.47,529.00,9431.00,10470,20241218,-37.54,5170,20241209,26.50,8080,-19.06,20250115,6400,2.19,20250203,10470,-37.54,20241218,5170,26.50,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
+20250218,120741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-50,5,-0.76,211261190,32324,91.07,6520,6600,6520,8550,4610,6580,6535.74,2.23,0,6156,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,554,12.34,0.69,06,0.38,529.00,9431.00,10470,20241218,-37.63,5170,20241209,26.31,8080,-19.18,20250115,6400,2.03,20250203,10470,-37.63,20241218,5170,26.31,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
+20250218,110739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,-60,5,-0.91,180098250,27556,77.64,6520,6600,6520,8550,4610,6580,6535.72,2.23,0,6291,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,554,12.33,0.69,06,0.32,529.00,9431.00,10470,20241218,-37.73,5170,20241209,26.11,8080,-19.31,20250115,6400,1.88,20250203,10470,-37.73,20241218,5170,26.11,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
+20250218,100739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-50,5,-0.76,131790010,20166,56.82,6520,6600,6520,8550,4610,6580,6535.26,2.23,0,5234,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,554,12.34,0.69,06,0.24,529.00,9431.00,10470,20241218,-37.63,5170,20241209,26.31,8080,-19.18,20250115,6400,2.03,20250203,10470,-37.63,20241218,5170,26.31,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
+20250218,090741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6580,0,3,0.00,73377210,11242,31.67,6520,6600,6520,8550,4610,6580,6527.06,2.23,0,2927,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,559,12.44,0.70,06,0.13,529.00,9431.00,10470,20241218,-37.15,5170,20241209,27.27,8080,-18.56,20250115,6400,2.81,20250203,10470,-37.15,20241218,5170,27.27,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
 20250217,160739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6580,90,2,1.39,232274810,35404,85.24,6490,6650,6480,8430,4550,6490,6560.69,2.10,0,10828,6716,6602,6536,6422,6356,6570,6390,42,1940,500,4020,10,1,8490000,559,12.44,0.70,06,0.42,529.00,9431.00,10470,20241218,-37.15,5170,20241209,27.27,8080,-18.56,20250115,6400,2.81,20250203,10470,-37.15,20241218,5170,27.27,20241209,5.64,N,097870,500,42 억,,178486,N,N,0,N,00,N
 20250217,150738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6590,100,2,1.54,205169120,31288,75.33,6490,6650,6480,8430,4550,6490,6557.44,2.10,0,9740,6716,6602,6536,6422,6356,6570,6390,42,1940,500,4020,10,1,8490000,559,12.46,0.70,06,0.37,529.00,9431.00,10470,20241218,-37.06,5170,20241209,27.47,8080,-18.44,20250115,6400,2.97,20250203,10470,-37.06,20241218,5170,27.47,20241209,5.64,N,097870,500,42 억,,178486,N,N,0,N,00,N
 20250217,140737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6590,100,2,1.54,165709840,25306,60.93,6490,6650,6480,8430,4550,6490,6548.24,2.10,0,6725,6716,6602,6536,6422,6356,6570,6390,42,1940,500,4020,10,1,8490000,559,12.46,0.70,06,0.30,529.00,9431.00,10470,20241218,-37.06,5170,20241209,27.47,8080,-18.44,20250115,6400,2.97,20250203,10470,-37.06,20241218,5170,27.47,20241209,5.64,N,097870,500,42 억,,178486,N,N,0,N,00,N
diff --git a/097950/price/prices-20250201.csv b/097950/price/prices-20250201.csv
index b00b0741aeac..1bd7d58a286b 100644
--- a/097950/price/prices-20250201.csv
+++ b/097950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160740,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242000,-4000,5,-1.63,20695852500,85587,135.91,245000,245500,240500,319500,172500,246000,241810.24,22.45,0,-20591,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36431,10.27,0.55,12,0.57,23559.00,442682.00,407500,20240626,-40.61,232500,20250123,4.09,255500,-5.28,20250102,232500,4.09,20250123,407500,-40.61,20240626,232500,4.09,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,11,N,00,N
+20250218,150741,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241000,-5000,5,-2.03,19316339500,79879,126.85,245000,245500,240500,319500,172500,246000,241820.00,22.45,0,-21668,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36281,10.23,0.54,12,0.53,23559.00,442682.00,407500,20240626,-40.86,232500,20250123,3.66,255500,-5.68,20250102,232500,3.66,20250123,407500,-40.86,20240626,232500,3.66,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,40,N,00,N
+20250218,140742,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241000,-5000,5,-2.03,14563431000,60140,95.50,245000,245500,241000,319500,172500,246000,242158.81,22.45,0,-18784,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36281,10.23,0.54,12,0.40,23559.00,442682.00,407500,20240626,-40.86,232500,20250123,3.66,255500,-5.68,20250102,232500,3.66,20250123,407500,-40.86,20240626,232500,3.66,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,40,N,00,N
+20250218,130739,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241500,-4500,5,-1.83,11631185000,47980,76.19,245000,245500,241000,319500,172500,246000,242417.36,22.45,0,-17964,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36356,10.25,0.55,12,0.32,23559.00,442682.00,407500,20240626,-40.74,232500,20250123,3.87,255500,-5.48,20250102,232500,3.87,20250123,407500,-40.74,20240626,232500,3.87,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,40,N,00,N
+20250218,120741,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242000,-4000,5,-1.63,9898555500,40807,64.80,245000,245500,241000,319500,172500,246000,242570.04,22.45,0,-17389,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36431,10.27,0.55,12,0.27,23559.00,442682.00,407500,20240626,-40.61,232500,20250123,4.09,255500,-5.28,20250102,232500,4.09,20250123,407500,-40.61,20240626,232500,4.09,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,40,N,00,N
+20250218,110739,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241500,-4500,5,-1.83,7781675500,32037,50.88,245000,245500,241000,319500,172500,246000,242896.51,22.45,0,-15796,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36356,10.25,0.55,12,0.21,23559.00,442682.00,407500,20240626,-40.74,232500,20250123,3.87,255500,-5.48,20250102,232500,3.87,20250123,407500,-40.74,20240626,232500,3.87,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,40,N,00,N
+20250218,100739,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,243000,-3000,5,-1.22,3568335500,14631,23.23,245000,245500,243000,319500,172500,246000,243888.70,22.45,0,-6013,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36582,10.31,0.55,12,0.10,23559.00,442682.00,407500,20240626,-40.37,232500,20250123,4.52,255500,-4.89,20250102,232500,4.52,20250123,407500,-40.37,20240626,232500,4.52,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,40,N,00,N
+20250218,090742,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,-1000,5,-0.41,615317500,2515,3.99,245000,245500,244000,319500,172500,246000,244659.05,22.45,0,-879,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36883,10.40,0.55,12,0.02,23559.00,442682.00,407500,20240626,-39.88,232500,20250123,5.38,255500,-4.11,20250102,232500,5.38,20250123,407500,-39.88,20240626,232500,5.38,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,40,N,00,N
 20250217,160739,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246000,-1500,5,-0.61,15355202000,62699,97.30,247000,247000,243000,321500,173500,247500,244902.02,22.39,0,8050,252500,250000,247500,245000,242500,251250,246250,753,74000,5000,188100,500,1,15054186,37033,10.44,0.56,12,0.42,23559.00,442682.00,407500,20240626,-39.63,232500,20250123,5.81,255500,-3.72,20250102,232500,5.81,20250123,407500,-39.63,20240626,232500,5.81,20250123,0.46,N,097950,5000,752 억,,3370021,N,N,40,N,00,N
 20250217,150738,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245500,-2000,5,-0.81,14817496000,60509,93.91,247000,247000,243000,321500,173500,247500,244880.73,22.39,0,7946,252500,250000,247500,245000,242500,251250,246250,753,74000,5000,188100,500,1,15054186,36958,10.42,0.55,12,0.40,23559.00,442682.00,407500,20240626,-39.75,232500,20250123,5.59,255500,-3.91,20250102,232500,5.59,20250123,407500,-39.75,20240626,232500,5.59,20250123,0.46,N,097950,5000,752 억,,3370021,N,N,558,N,00,N
 20250217,140738,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,-2500,5,-1.01,13548660000,55342,85.89,247000,247000,243000,321500,173500,247500,244816.81,22.39,0,7845,252500,250000,247500,245000,242500,251250,246250,753,74000,5000,188100,500,1,15054186,36883,10.40,0.55,12,0.37,23559.00,442682.00,407500,20240626,-39.88,232500,20250123,5.38,255500,-4.11,20250102,232500,5.38,20250123,407500,-39.88,20240626,232500,5.38,20250123,0.46,N,097950,5000,752 억,,3370021,N,N,558,N,00,N
diff --git a/098120/price/prices-20250201.csv b/098120/price/prices-20250201.csv
index e348e7bbe341..6cd17b97c10b 100644
--- a/098120/price/prices-20250201.csv
+++ b/098120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,10,2,0.12,6636140790,751327,18.27,8930,9080,8510,11250,6070,8660,8833.08,12.19,0,-67098,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,721,9.74,1.31,12,9.04,890.00,6629.00,11860,20240214,-26.90,4245,20241209,104.24,9340,-7.17,20250217,5050,71.68,20250102,11700,-25.90,20240308,4245,104.24,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
+20250218,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,10,2,0.12,6411577020,725489,17.64,8930,9080,8510,11250,6070,8660,8837.69,12.19,0,-65296,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,721,9.74,1.31,12,8.73,890.00,6629.00,11860,20240214,-26.90,4245,20241209,104.24,9340,-7.17,20250217,5050,71.68,20250102,11700,-25.90,20240308,4245,104.24,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
+20250218,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-140,5,-1.62,6099170220,689155,16.76,8930,9080,8520,11250,6070,8660,8850.33,12.19,0,-66206,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,708,9.57,1.29,12,8.29,890.00,6629.00,11860,20240214,-28.16,4245,20241209,100.71,9340,-8.78,20250217,5050,68.71,20250102,11700,-27.18,20240308,4245,100.71,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
+20250218,130739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,40,2,0.46,5304696050,597048,14.52,8930,9080,8690,11250,6070,8660,8885.02,12.19,0,-56626,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,723,9.78,1.31,12,7.18,890.00,6629.00,11860,20240214,-26.64,4245,20241209,104.95,9340,-6.85,20250217,5050,72.28,20250102,11700,-25.64,20240308,4245,104.95,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
+20250218,120741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,100,2,1.15,5031822120,565764,13.76,8930,9080,8710,11250,6070,8660,8894.02,12.19,0,-49415,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,728,9.84,1.32,12,6.81,890.00,6629.00,11860,20240214,-26.14,4245,20241209,106.36,9340,-6.21,20250217,5050,73.47,20250102,11700,-25.13,20240308,4245,106.36,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
+20250218,110740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,160,2,1.85,4698156860,527784,12.83,8930,9080,8710,11250,6070,8660,8901.85,12.19,0,-53950,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,733,9.91,1.33,12,6.35,890.00,6629.00,11860,20240214,-25.63,4245,20241209,107.77,9340,-5.57,20250217,5050,74.65,20250102,11700,-24.62,20240308,4245,107.77,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
+20250218,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,190,2,2.19,3743040900,420297,10.22,8930,9080,8710,11250,6070,8660,8905.94,12.19,0,-49541,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,736,9.94,1.34,12,5.06,890.00,6629.00,11860,20240214,-25.38,4245,20241209,108.48,9340,-5.25,20250217,5050,75.25,20250102,11700,-24.36,20240308,4245,108.48,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
+20250218,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,180,2,2.08,590976900,66949,1.63,8930,8950,8710,11250,6070,8660,8828.28,12.19,0,-527,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,735,9.93,1.33,12,0.81,890.00,6629.00,11860,20240214,-25.46,4245,20241209,108.24,9340,-5.35,20250217,5050,75.05,20250102,11700,-24.44,20240308,4245,108.24,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
 20250217,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,850,2,10.88,36103099180,4090783,1700.27,8500,9340,7810,10150,5470,7810,8825.48,12.56,0,-30624,7810,7810,7810,7810,7810,7810,7810,42,2340,500,5460,10,1,8312766,720,9.73,1.31,12,49.21,890.00,6629.00,11860,20240214,-26.98,4245,20241209,104.00,9340,-7.28,20250217,5050,71.49,20250102,11700,-25.98,20240308,4245,104.00,20241209,3.66,N,098120,500,41 억,,1043852,N,N,0,N,00,N
 20250217,150738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,890,2,11.40,35672228830,4041125,1679.63,8500,9340,7810,10150,5470,7810,8827.30,12.56,0,-26447,7810,7810,7810,7810,7810,7810,7810,42,2340,500,5460,10,1,8312766,723,9.78,1.31,12,48.61,890.00,6629.00,11860,20240214,-26.64,4245,20241209,104.95,9340,-6.85,20250217,5050,72.28,20250102,11700,-25.64,20240308,4245,104.95,20241209,3.66,N,098120,500,41 억,,1043852,N,N,0,N,00,N
 20250217,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8940,1130,2,14.47,34424804710,3899368,1620.71,8500,9340,7810,10150,5470,7810,8828.30,12.56,0,-31958,7810,7810,7810,7810,7810,7810,7810,42,2340,500,5460,10,1,8312766,743,10.04,1.35,12,46.91,890.00,6629.00,11860,20240214,-24.62,4245,20241209,110.60,9340,-4.28,20250217,5050,77.03,20250102,11700,-23.59,20240308,4245,110.60,20241209,3.66,N,098120,500,41 억,,1043852,N,N,0,N,00,N
diff --git a/098460/price/prices-20250201.csv b/098460/price/prices-20250201.csv
index 43e1622904d6..35207883eea0 100644
--- a/098460/price/prices-20250201.csv
+++ b/098460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160741,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,22100,1650,2,8.07,174078050300,8135184,261.96,20300,22250,20050,26550,14350,20450,21397.77,22.75,0,107504,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,15173,69.28,4.38,12,11.85,319.00,5047.00,24050,20240223,-8.11,7610,20241209,190.41,22250,-0.67,20250218,8150,171.17,20250102,24050,-8.11,20240223,7610,190.41,20241209,2.00,N,098460,100,68 억,,15621174,N,N,4642,N,01,N
+20250218,150742,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,21700,1250,2,6.11,164593466750,7701142,247.98,20300,22250,20050,26550,14350,20450,21372.68,22.75,0,157977,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,14898,68.03,4.30,12,11.22,319.00,5047.00,24050,20240223,-9.77,7610,20241209,185.15,22250,-2.47,20250218,8150,166.26,20250102,24050,-9.77,20240223,7610,185.15,20241209,2.00,N,098460,100,68 억,,15621174,N,N,5519,N,01,N
+20250218,140743,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,21800,1350,2,6.60,126588830600,5972148,192.30,20300,22250,20050,26550,14350,20450,21196.61,22.75,0,31777,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,14967,68.34,4.32,12,8.70,319.00,5047.00,24050,20240223,-9.36,7610,20241209,186.47,22250,-2.02,20250218,8150,167.48,20250102,24050,-9.36,20240223,7610,186.47,20241209,2.00,N,098460,100,68 억,,15621174,N,N,5519,N,01,N
+20250218,130740,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20850,400,2,1.96,106430483450,5030317,161.98,20300,22250,20050,26550,14350,20450,21157.89,22.75,0,-208600,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,14315,65.36,4.13,12,7.33,319.00,5047.00,24050,20240223,-13.31,7610,20241209,173.98,22250,-6.29,20250218,8150,155.83,20250102,24050,-13.31,20240223,7610,173.98,20241209,2.00,N,098460,100,68 억,,15621174,N,N,5519,N,01,N
+20250218,120741,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20750,300,2,1.47,102095244150,4822017,155.27,20300,22250,20050,26550,14350,20450,21172.81,22.75,0,-166046,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,14246,65.05,4.11,12,7.02,319.00,5047.00,24050,20240223,-13.72,7610,20241209,172.67,22250,-6.74,20250218,8150,154.60,20250102,24050,-13.72,20240223,7610,172.67,20241209,2.00,N,098460,100,68 억,,15621174,N,N,5519,N,01,N
+20250218,110740,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20850,400,2,1.96,91467828700,4308910,138.75,20300,22250,20050,26550,14350,20450,21227.71,22.75,0,-22559,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,14315,65.36,4.13,12,6.28,319.00,5047.00,24050,20240223,-13.31,7610,20241209,173.98,22250,-6.29,20250218,8150,155.83,20250102,24050,-13.31,20240223,7610,173.98,20241209,2.00,N,098460,100,68 억,,15621174,N,N,5519,N,01,N
+20250218,100740,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,21250,800,2,3.91,66913564700,3156408,101.64,20300,22250,20050,26550,14350,20450,21199.42,22.75,0,-12994,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,14589,66.61,4.21,12,4.60,319.00,5047.00,24050,20240223,-11.64,7610,20241209,179.24,22250,-4.49,20250218,8150,160.74,20250102,24050,-11.64,20240223,7610,179.24,20241209,2.00,N,098460,100,68 억,,15621174,N,N,5519,N,01,N
+20250218,090742,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,21600,1150,2,5.62,24996879450,1159147,37.32,20300,22250,20050,26550,14350,20450,21565.46,22.75,0,184035,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,14829,67.71,4.28,12,1.69,319.00,5047.00,24050,20240223,-10.19,7610,20241209,183.84,22250,-2.92,20250218,8150,165.03,20250102,24050,-10.19,20240223,7610,183.84,20241209,2.00,N,098460,100,68 억,,15621174,N,N,5519,N,01,N
 20250217,160740,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20450,-50,5,-0.24,60266551270,3051421,110.65,20300,20550,18810,26650,14350,20500,19744.33,23.16,0,-328536,21086,20792,20256,19962,19426,20940,20110,69,6150,100,0,50,1,68654755,14040,64.11,4.05,12,4.44,319.00,5047.00,24050,20240223,-14.97,7610,20241209,168.73,20550,0.00,20250214,8150,150.92,20250102,24050,-14.97,20240223,7610,168.73,20241209,2.06,N,098460,100,68 억,,15901941,N,N,5411,N,02,N
 20250217,150739,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20450,-50,5,-0.24,54991319020,2793499,101.30,20300,20500,18810,26650,14350,20500,19684.88,23.16,0,-283196,21086,20792,20256,19962,19426,20940,20110,69,6150,100,0,50,1,68654755,14040,64.11,4.05,12,4.07,319.00,5047.00,24050,20240223,-14.97,7610,20241209,168.73,20550,-0.49,20250214,8150,150.92,20250102,24050,-14.97,20240223,7610,168.73,20241209,2.06,N,098460,100,68 억,,15901941,N,N,3703,N,02,N
 20250217,140738,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19940,-560,5,-2.73,46979274320,2397231,86.93,20300,20300,18810,26650,14350,20500,19596.55,23.16,0,-306677,21086,20792,20256,19962,19426,20940,20110,69,6150,100,0,10,1,68654755,13690,62.51,3.95,12,3.49,319.00,5047.00,24050,20240223,-17.09,7610,20241209,162.02,20550,-2.97,20250214,8150,144.66,20250102,24050,-17.09,20240223,7610,162.02,20241209,2.06,N,098460,100,68 억,,15901941,N,N,3703,N,02,N
diff --git a/098660/price/prices-20250201.csv b/098660/price/prices-20250201.csv
index 9f5deda3b66a..b785d56a62e9 100644
--- a/098660/price/prices-20250201.csv
+++ b/098660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2845,-120,5,-4.05,133301680,46701,553.07,2960,2965,2800,3850,2080,2965,2854.36,0.34,0,-2704,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,356,17.56,1.12,12,0.37,162.00,2541.00,3650,20241007,-22.05,1760,20240806,61.65,3005,-5.32,20250210,2415,17.81,20250131,3650,-22.05,20241007,1760,61.65,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
+20250218,150742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,-115,5,-3.88,120820145,42311,501.08,2960,2965,2800,3850,2080,2965,2855.53,0.34,0,-2370,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,356,17.59,1.12,12,0.34,162.00,2541.00,3650,20241007,-21.92,1760,20240806,61.93,3005,-5.16,20250210,2415,18.01,20250131,3650,-21.92,20241007,1760,61.93,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
+20250218,140743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2820,-145,5,-4.89,79082460,27754,328.68,2960,2965,2800,3850,2080,2965,2849.41,0.34,0,-1057,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,353,17.41,1.11,12,0.22,162.00,2541.00,3650,20241007,-22.74,1760,20240806,60.23,3005,-6.16,20250210,2415,16.77,20250131,3650,-22.74,20241007,1760,60.23,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
+20250218,130740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2845,-120,5,-4.05,53037965,18502,219.11,2960,2965,2810,3850,2080,2965,2866.61,0.34,0,-431,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,356,17.56,1.12,12,0.15,162.00,2541.00,3650,20241007,-22.05,1760,20240806,61.65,3005,-5.32,20250210,2415,17.81,20250131,3650,-22.05,20241007,1760,61.65,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
+20250218,120742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,-115,5,-3.88,44136350,15378,182.12,2960,2965,2810,3850,2080,2965,2870.10,0.34,0,-836,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,356,17.59,1.12,12,0.12,162.00,2541.00,3650,20241007,-21.92,1760,20240806,61.93,3005,-5.16,20250210,2415,18.01,20250131,3650,-21.92,20241007,1760,61.93,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
+20250218,110740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2880,-85,5,-2.87,21072295,7273,86.13,2960,2965,2820,3850,2080,2965,2897.33,0.34,0,-491,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,360,17.78,1.13,12,0.06,162.00,2541.00,3650,20241007,-21.10,1760,20240806,63.64,3005,-4.16,20250210,2415,19.25,20250131,3650,-21.10,20241007,1760,63.64,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
+20250218,100740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2900,-65,5,-2.19,12565895,4322,51.18,2960,2965,2820,3850,2080,2965,2907.43,0.34,0,-772,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,363,17.90,1.14,12,0.03,162.00,2541.00,3650,20241007,-20.55,1760,20240806,64.77,3005,-3.49,20250210,2415,20.08,20250131,3650,-20.55,20241007,1760,64.77,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
+20250218,090742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2950,-15,5,-0.51,1988560,671,7.95,2960,2965,2950,3850,2080,2965,2963.58,0.34,0,-198,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,369,18.21,1.16,12,0.01,162.00,2541.00,3650,20241007,-19.18,1760,20240806,67.61,3005,-1.83,20250210,2415,22.15,20250131,3650,-19.18,20241007,1760,67.61,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
 20250217,160740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2965,5,2,0.17,24941490,8444,42.36,2955,2975,2885,3845,2075,2960,2953.75,0.34,0,-234,3046,3002,2926,2882,2806,3025,2905,63,885,500,2010,5,1,12500976,371,18.30,1.17,12,0.07,162.00,2541.00,3650,20241007,-18.77,1760,20240806,68.47,3005,-1.33,20250210,2415,22.77,20250131,3650,-18.77,20241007,1760,68.47,20240806,0.02,N,098660,500,62 억,,42330,N,N,0,N,00,N
 20250217,150739,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2965,5,2,0.17,12959105,4399,22.07,2955,2965,2885,3845,2075,2960,2945.92,0.34,0,-211,3046,3002,2926,2882,2806,3025,2905,63,885,500,2010,5,1,12500976,371,18.30,1.17,12,0.04,162.00,2541.00,3650,20241007,-18.77,1760,20240806,68.47,3005,-1.33,20250210,2415,22.77,20250131,3650,-18.77,20241007,1760,68.47,20240806,0.02,N,098660,500,62 억,,42330,N,N,0,N,00,N
 20250217,140738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2945,-15,5,-0.51,10883670,3696,18.54,2955,2965,2885,3845,2075,2960,2944.72,0.34,0,-211,3046,3002,2926,2882,2806,3025,2905,63,885,500,2010,5,1,12500976,368,18.18,1.16,12,0.03,162.00,2541.00,3650,20241007,-19.32,1760,20240806,67.33,3005,-2.00,20250210,2415,21.95,20250131,3650,-19.32,20241007,1760,67.33,20240806,0.02,N,098660,500,62 억,,42330,N,N,0,N,00,N
diff --git a/099190/price/prices-20250201.csv b/099190/price/prices-20250201.csv
index a73927e7b246..4518413b334e 100644
--- a/099190/price/prices-20250201.csv
+++ b/099190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160741,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16920,-160,5,-0.94,1194904830,70769,115.16,17090,17180,16810,22200,11960,17080,16884.53,25.67,0,-4586,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4677,125.33,1.64,12,0.26,135.00,10341.00,24150,20240205,-29.94,14520,20240909,16.53,19300,-12.33,20250205,14880,13.71,20250102,23750,-28.76,20240221,14520,16.53,20240909,3.61,N,099190,500,138 억,,7096167,N,N,226,N,00,N
+20250218,150742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16870,-210,5,-1.23,1110673880,65779,107.04,17090,17180,16810,22200,11960,17080,16884.93,25.67,0,-3066,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4663,124.96,1.63,12,0.24,135.00,10341.00,24150,20240205,-30.14,14520,20240909,16.18,19300,-12.59,20250205,14880,13.37,20250102,23750,-28.97,20240221,14520,16.18,20240909,3.61,N,099190,500,138 억,,7096167,N,N,1035,N,00,N
+20250218,140743,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16860,-220,5,-1.29,1031258950,61076,99.38,17090,17180,16810,22200,11960,17080,16884.84,25.67,0,-2849,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4660,124.89,1.63,12,0.22,135.00,10341.00,24150,20240205,-30.19,14520,20240909,16.12,19300,-12.64,20250205,14880,13.31,20250102,23750,-29.01,20240221,14520,16.12,20240909,3.61,N,099190,500,138 억,,7096167,N,N,1035,N,00,N
+20250218,130740,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16920,-160,5,-0.94,663607190,39255,63.88,17090,17180,16810,22200,11960,17080,16905.03,25.67,0,-4215,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4677,125.33,1.64,12,0.14,135.00,10341.00,24150,20240205,-29.94,14520,20240909,16.53,19300,-12.33,20250205,14880,13.71,20250102,23750,-28.76,20240221,14520,16.53,20240909,3.61,N,099190,500,138 억,,7096167,N,N,1035,N,00,N
+20250218,120742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16950,-130,5,-0.76,618752160,36605,59.56,17090,17180,16810,22200,11960,17080,16903.48,25.67,0,-3225,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4685,125.56,1.64,12,0.13,135.00,10341.00,24150,20240205,-29.81,14520,20240909,16.74,19300,-12.18,20250205,14880,13.91,20250102,23750,-28.63,20240221,14520,16.74,20240909,3.61,N,099190,500,138 억,,7096167,N,N,1035,N,00,N
+20250218,110740,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16890,-190,5,-1.11,582886900,34487,56.12,17090,17180,16810,22200,11960,17080,16901.64,25.67,0,-2935,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4669,125.11,1.63,12,0.12,135.00,10341.00,24150,20240205,-30.06,14520,20240909,16.32,19300,-12.49,20250205,14880,13.51,20250102,23750,-28.88,20240221,14520,16.32,20240909,3.61,N,099190,500,138 억,,7096167,N,N,1035,N,00,N
+20250218,100740,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16840,-240,5,-1.41,494566770,29251,47.60,17090,17180,16810,22200,11960,17080,16907.68,25.67,0,-2078,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4655,124.74,1.63,12,0.11,135.00,10341.00,24150,20240205,-30.27,14520,20240909,15.98,19300,-12.75,20250205,14880,13.17,20250102,23750,-29.09,20240221,14520,15.98,20240909,3.61,N,099190,500,138 억,,7096167,N,N,1035,N,00,N
+20250218,090743,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17030,-50,5,-0.29,27078740,1587,2.58,17090,17180,17030,22200,11960,17080,17062.84,25.67,0,-855,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4707,126.15,1.65,12,0.01,135.00,10341.00,24150,20240205,-29.48,14520,20240909,17.29,19300,-11.76,20250205,14880,14.45,20250102,23750,-28.29,20240221,14520,17.29,20240909,3.61,N,099190,500,138 억,,7096167,N,N,1035,N,00,N
 20250217,160740,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17080,70,2,0.41,1038439490,60951,53.95,17000,17200,16850,22100,11910,17010,17037.26,25.63,0,11788,17523,17266,17013,16756,16503,17140,16630,138,5090,500,12240,10,1,27641273,4721,126.52,1.65,12,0.22,135.00,10341.00,25550,20240202,-33.15,14520,20240909,17.63,19300,-11.50,20250205,14880,14.78,20250102,23750,-28.08,20240221,14520,17.63,20240909,3.59,N,099190,500,138 억,,7085623,N,N,1035,N,00,N
 20250217,150739,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17130,120,2,0.71,983105760,57714,51.08,17000,17200,16850,22100,11910,17010,17034.10,25.63,0,11439,17523,17266,17013,16756,16503,17140,16630,138,5090,500,12240,10,1,27641273,4735,126.89,1.66,12,0.21,135.00,10341.00,25550,20240202,-32.95,14520,20240909,17.98,19300,-11.24,20250205,14880,15.12,20250102,23750,-27.87,20240221,14520,17.98,20240909,3.59,N,099190,500,138 억,,7085623,N,N,709,N,00,N
 20250217,140739,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17110,100,2,0.59,768758100,45204,40.01,17000,17200,16850,22100,11910,17010,17006.42,25.63,0,7913,17523,17266,17013,16756,16503,17140,16630,138,5090,500,12240,10,1,27641273,4729,126.74,1.65,12,0.16,135.00,10341.00,25550,20240202,-33.03,14520,20240909,17.84,19300,-11.35,20250205,14880,14.99,20250102,23750,-27.96,20240221,14520,17.84,20240909,3.59,N,099190,500,138 억,,7085623,N,N,709,N,00,N
diff --git a/099220/price/prices-20250201.csv b/099220/price/prices-20250201.csv
index 740810ed348d..9909af2ff040 100644
--- a/099220/price/prices-20250201.csv
+++ b/099220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1188,-12,5,-1.00,244668288,205227,72.65,1200,1205,1182,1560,840,1200,1192.18,1.32,0,-1754,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,667,-7.66,0.72,12,0.37,-155.00,1661.00,2350,20240523,-49.45,981,20241204,21.10,1248,-4.81,20250116,1092,8.79,20250102,2350,-49.45,20240523,981,21.10,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
+20250218,150743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1188,-12,5,-1.00,223475196,187354,66.33,1200,1205,1182,1560,840,1200,1192.80,1.32,0,-732,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,667,-7.66,0.72,12,0.33,-155.00,1661.00,2350,20240523,-49.45,981,20241204,21.10,1248,-4.81,20250116,1092,8.79,20250102,2350,-49.45,20240523,981,21.10,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
+20250218,140743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1189,-11,5,-0.92,207534704,173941,61.58,1200,1205,1182,1560,840,1200,1193.13,1.32,0,718,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,668,-7.67,0.72,12,0.31,-155.00,1661.00,2350,20240523,-49.40,981,20241204,21.20,1248,-4.73,20250116,1092,8.88,20250102,2350,-49.40,20240523,981,21.20,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
+20250218,130740,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,-9,5,-0.75,180925719,151542,53.65,1200,1205,1189,1560,840,1200,1193.90,1.32,0,5840,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,669,-7.68,0.72,12,0.27,-155.00,1661.00,2350,20240523,-49.32,981,20241204,21.41,1248,-4.57,20250116,1092,9.07,20250102,2350,-49.32,20240523,981,21.41,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
+20250218,120742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,-7,5,-0.58,164415055,137686,48.74,1200,1205,1189,1560,840,1200,1194.13,1.32,0,9897,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,670,-7.70,0.72,12,0.25,-155.00,1661.00,2350,20240523,-49.23,981,20241204,21.61,1248,-4.41,20250116,1092,9.25,20250102,2350,-49.23,20240523,981,21.61,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
+20250218,110741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1192,-8,5,-0.67,97602849,81709,28.93,1200,1205,1189,1560,840,1200,1194.52,1.32,0,5135,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,670,-7.69,0.72,12,0.15,-155.00,1661.00,2350,20240523,-49.28,981,20241204,21.51,1248,-4.49,20250116,1092,9.16,20250102,2350,-49.28,20240523,981,21.51,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
+20250218,100741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1196,-4,5,-0.33,58405183,48803,17.28,1200,1205,1192,1560,840,1200,1196.75,1.32,0,4881,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,672,-7.72,0.72,12,0.09,-155.00,1661.00,2350,20240523,-49.11,981,20241204,21.92,1248,-4.17,20250116,1092,9.52,20250102,2350,-49.11,20240523,981,21.92,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
+20250218,090743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,-7,5,-0.58,18276631,15296,5.42,1200,1205,1193,1560,840,1200,1194.86,1.32,0,2802,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,670,-7.70,0.72,12,0.03,-155.00,1661.00,2350,20240523,-49.23,981,20241204,21.61,1248,-4.41,20250116,1092,9.25,20250102,2350,-49.23,20240523,981,21.61,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
 20250217,160740,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,15,2,1.27,328812632,275118,145.70,1194,1209,1175,1540,830,1185,1195.11,1.22,0,58254,1207,1195,1186,1174,1165,1191,1170,281,355,500,750,1,1,56171811,674,-7.74,0.72,12,0.49,-155.00,1661.00,2350,20240523,-48.94,981,20241204,22.32,1248,-3.85,20250116,1092,9.89,20250102,2350,-48.94,20240523,981,22.32,20241204,1.98,N,099220,500,280 억,,684901,N,N,0,N,00,N
 20250217,150739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1198,13,2,1.10,310258921,259657,137.52,1194,1209,1175,1540,830,1185,1194.88,1.22,0,58289,1207,1195,1186,1174,1165,1191,1170,281,355,500,750,1,1,56171811,673,-7.73,0.72,12,0.46,-155.00,1661.00,2350,20240523,-49.02,981,20241204,22.12,1248,-4.01,20250116,1092,9.71,20250102,2350,-49.02,20240523,981,22.12,20241204,1.98,N,099220,500,280 억,,684901,N,N,0,N,00,N
 20250217,140739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1199,14,2,1.18,265998194,222709,117.95,1194,1209,1175,1540,830,1185,1194.38,1.22,0,45349,1207,1195,1186,1174,1165,1191,1170,281,355,500,750,1,1,56171811,674,-7.74,0.72,12,0.40,-155.00,1661.00,2350,20240523,-48.98,981,20241204,22.22,1248,-3.93,20250116,1092,9.80,20250102,2350,-48.98,20240523,981,22.22,20241204,1.98,N,099220,500,280 억,,684901,N,N,0,N,00,N
diff --git a/099320/price/prices-20250201.csv b/099320/price/prices-20250201.csv
index 1b28c407b257..8ab4b70c3e6f 100644
--- a/099320/price/prices-20250201.csv
+++ b/099320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160742,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,58200,4500,2,8.38,25347978900,455815,298.40,53700,58300,53700,69800,37600,53700,55601.64,4.53,0,32881,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,6374,14.52,2.93,12,4.16,4007.00,19893.00,58500,20240701,-0.51,30000,20240206,94.00,58300,-0.17,20250218,39950,45.68,20250102,58500,-0.51,20240701,31300,85.94,20240305,2.50,N,099320,500,54 억,,496520,N,N,525,N,00,N
+20250218,150743,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,57600,3900,2,7.26,23022332000,415664,272.12,53700,57800,53700,69800,37600,53700,55386.88,4.53,0,32384,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,6308,14.37,2.90,12,3.80,4007.00,19893.00,58500,20240701,-1.54,30000,20240206,92.00,57800,-0.35,20250218,39950,44.18,20250102,58500,-1.54,20240701,31300,84.03,20240305,2.50,N,099320,500,54 억,,496520,N,N,473,N,00,N
+20250218,140744,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56100,2400,2,4.47,17295780200,314683,206.01,53700,56300,53700,69800,37600,53700,54962.55,4.53,0,25131,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,6144,14.00,2.82,12,2.87,4007.00,19893.00,58500,20240701,-4.10,30000,20240206,87.00,56300,-0.36,20250218,39950,40.43,20250102,58500,-4.10,20240701,31300,79.23,20240305,2.50,N,099320,500,54 억,,496520,N,N,473,N,00,N
+20250218,130741,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54500,800,2,1.49,13275913400,242350,158.66,53700,56000,53700,69800,37600,53700,54779.92,4.53,0,10824,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,5968,13.60,2.74,12,2.21,4007.00,19893.00,58500,20240701,-6.84,30000,20240206,81.67,56000,-2.68,20250218,39950,36.42,20250102,58500,-6.84,20240701,31300,74.12,20240305,2.50,N,099320,500,54 억,,496520,N,N,473,N,00,N
+20250218,120742,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54700,1000,2,1.86,12538847800,228859,149.82,53700,56000,53700,69800,37600,53700,54788.53,4.53,0,8329,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,5990,13.65,2.75,12,2.09,4007.00,19893.00,58500,20240701,-6.50,30000,20240206,82.33,56000,-2.32,20250218,39950,36.92,20250102,58500,-6.50,20240701,31300,74.76,20240305,2.50,N,099320,500,54 억,,496520,N,N,473,N,00,N
+20250218,110741,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54900,1200,2,2.23,11654787900,212684,139.23,53700,56000,53700,69800,37600,53700,54798.61,4.53,0,8961,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,6012,13.70,2.76,12,1.94,4007.00,19893.00,58500,20240701,-6.15,30000,20240206,83.00,56000,-1.96,20250218,39950,37.42,20250102,58500,-6.15,20240701,31300,75.40,20240305,2.50,N,099320,500,54 억,,496520,N,N,473,N,00,N
+20250218,100741,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54800,1100,2,2.05,9313966500,169575,111.01,53700,56000,53700,69800,37600,53700,54925.35,4.53,0,5045,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,6001,13.68,2.75,12,1.55,4007.00,19893.00,58500,20240701,-6.32,30000,20240206,82.67,56000,-2.14,20250218,39950,37.17,20250102,58500,-6.32,20240701,31300,75.08,20240305,2.50,N,099320,500,54 억,,496520,N,N,473,N,00,N
+20250218,090743,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55300,1600,2,2.98,1976129000,36266,23.74,53700,55300,53700,69800,37600,53700,54489.85,4.53,0,521,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,6056,13.80,2.78,12,0.33,4007.00,19893.00,58500,20240701,-5.47,30000,20240206,84.33,55300,0.00,20250218,39950,38.42,20250102,58500,-5.47,20240701,31300,76.68,20240305,2.50,N,099320,500,54 억,,496520,N,N,473,N,00,N
 20250217,160741,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53700,-300,5,-0.56,8145507200,151853,28.36,53000,54500,53000,70200,37800,54000,53640.01,4.58,0,-5514,57266,55632,53366,51732,49466,56450,52550,55,16200,500,38880,100,1,10951278,5881,13.40,2.70,12,1.39,4007.00,19893.00,58500,20240701,-8.21,30000,20240206,79.00,55000,-2.36,20250214,39950,34.42,20250102,58500,-8.21,20240701,31300,71.57,20240305,2.48,N,099320,500,54 억,,502100,N,N,473,N,00,N
 20250217,150740,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53800,-200,5,-0.37,7839937600,146157,27.29,53000,54500,53000,70200,37800,54000,53639.95,4.58,0,-5683,57266,55632,53366,51732,49466,56450,52550,55,16200,500,38880,100,1,10951278,5892,13.43,2.70,12,1.33,4007.00,19893.00,58500,20240701,-8.03,30000,20240206,79.33,55000,-2.18,20250214,39950,34.67,20250102,58500,-8.03,20240701,31300,71.88,20240305,2.48,N,099320,500,54 억,,502100,N,N,173,N,00,N
 20250217,140739,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53900,-100,5,-0.19,6965014100,129925,24.26,53000,54500,53000,70200,37800,54000,53607.26,4.58,0,-5913,57266,55632,53366,51732,49466,56450,52550,55,16200,500,38880,100,1,10951278,5903,13.45,2.71,12,1.19,4007.00,19893.00,58500,20240701,-7.86,30000,20240206,79.67,55000,-2.00,20250214,39950,34.92,20250102,58500,-7.86,20240701,31300,72.20,20240305,2.48,N,099320,500,54 억,,502100,N,N,173,N,00,N
diff --git a/099390/price/prices-20250201.csv b/099390/price/prices-20250201.csv
index 9b7d0ca2404f..54b1d959b2cd 100644
--- a/099390/price/prices-20250201.csv
+++ b/099390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,30,2,0.53,77932840,13693,77.96,5730,5760,5610,7410,3990,5700,5691.44,0.42,0,-200,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,470,9.35,0.95,12,0.17,613.00,6046.00,8160,20240215,-29.78,4620,20241210,24.03,6780,-15.49,20250205,4800,19.38,20250102,8100,-29.26,20240219,4620,24.03,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
+20250218,150743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,20,2,0.35,69218900,12171,69.30,5730,5760,5610,7410,3990,5700,5687.20,0.42,0,-373,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,470,9.33,0.95,12,0.15,613.00,6046.00,8160,20240215,-29.90,4620,20241210,23.81,6780,-15.63,20250205,4800,19.17,20250102,8100,-29.38,20240219,4620,23.81,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
+20250218,140744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,-10,5,-0.18,49318860,8673,49.38,5730,5760,5610,7410,3990,5700,5686.48,0.42,0,-2043,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,467,9.28,0.94,12,0.11,613.00,6046.00,8160,20240215,-30.27,4620,20241210,23.16,6780,-16.08,20250205,4800,18.54,20250102,8100,-29.75,20240219,4620,23.16,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
+20250218,130741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,-20,5,-0.35,40190250,7068,40.24,5730,5760,5610,7410,3990,5700,5686.23,0.42,0,-1801,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,466,9.27,0.94,12,0.09,613.00,6046.00,8160,20240215,-30.39,4620,20241210,22.94,6780,-16.22,20250205,4800,18.33,20250102,8100,-29.88,20240219,4620,22.94,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
+20250218,120743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,-10,5,-0.18,29417620,5159,29.37,5730,5760,5650,7410,3990,5700,5702.19,0.42,0,-1938,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,467,9.28,0.94,12,0.06,613.00,6046.00,8160,20240215,-30.27,4620,20241210,23.16,6780,-16.08,20250205,4800,18.54,20250102,8100,-29.75,20240219,4620,23.16,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
+20250218,110741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,0,3,0.00,22864620,4005,22.80,5730,5760,5660,7410,3990,5700,5709.02,0.42,0,-1451,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,468,9.30,0.94,12,0.05,613.00,6046.00,8160,20240215,-30.15,4620,20241210,23.38,6780,-15.93,20250205,4800,18.75,20250102,8100,-29.63,20240219,4620,23.38,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
+20250218,100741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,30,2,0.53,18564310,3252,18.52,5730,5760,5660,7410,3990,5700,5708.58,0.42,0,-1248,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,470,9.35,0.95,12,0.04,613.00,6046.00,8160,20240215,-29.78,4620,20241210,24.03,6780,-15.49,20250205,4800,19.38,20250102,8100,-29.26,20240219,4620,24.03,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
+20250218,090744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,40,2,0.70,1090260,190,1.08,5730,5760,5720,7410,3990,5700,5738.21,0.42,0,-111,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,471,9.36,0.95,12,0.00,613.00,6046.00,8160,20240215,-29.66,4620,20241210,24.24,6780,-15.34,20250205,4800,19.58,20250102,8100,-29.14,20240219,4620,24.24,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
 20250217,160741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,10,2,0.18,100430090,17563,169.30,5720,5820,5600,7390,3990,5690,5718.28,0.43,0,-915,5983,5836,5703,5556,5423,5770,5490,41,1700,500,3980,10,1,8208283,468,9.30,0.94,12,0.21,613.00,6046.00,8160,20240215,-30.15,4620,20241210,23.38,6780,-15.93,20250205,4800,18.75,20250102,8100,-29.63,20240219,4620,23.38,20241210,1.34,N,099390,500,41 억,,35569,N,N,0,N,00,N
 20250217,150740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,40,2,0.70,86652220,15146,146.00,5720,5820,5600,7390,3990,5690,5721.13,0.43,0,-1152,5983,5836,5703,5556,5423,5770,5490,41,1700,500,3980,10,1,8208283,470,9.35,0.95,12,0.18,613.00,6046.00,8160,20240215,-29.78,4620,20241210,24.03,6780,-15.49,20250205,4800,19.38,20250102,8100,-29.26,20240219,4620,24.03,20241210,1.34,N,099390,500,41 억,,35569,N,N,0,N,00,N
 20250217,140740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,10,2,0.18,79785050,13946,134.43,5720,5820,5600,7390,3990,5690,5721.00,0.43,0,-1150,5983,5836,5703,5556,5423,5770,5490,41,1700,500,3980,10,1,8208283,468,9.30,0.94,12,0.17,613.00,6046.00,8160,20240215,-30.15,4620,20241210,23.38,6780,-15.93,20250205,4800,18.75,20250102,8100,-29.63,20240219,4620,23.38,20241210,1.34,N,099390,500,41 억,,35569,N,N,0,N,00,N
diff --git a/099410/price/prices-20250201.csv b/099410/price/prices-20250201.csv
index c3c6662cef78..9a016ab96f40 100644
--- a/099410/price/prices-20250201.csv
+++ b/099410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,55,2,1.71,170797795,51898,66.10,3250,3360,3225,4190,2260,3225,3291.03,1.30,0,2870,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,459,9.27,1.27,12,0.37,354.00,2591.00,3540,20250116,-7.34,2025,20240222,61.98,3540,-7.34,20250116,2920,12.33,20250210,3540,-7.34,20250116,2025,61.98,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
+20250218,150744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,55,2,1.71,167921560,51023,64.98,3250,3360,3225,4190,2260,3225,3291.10,1.30,0,3125,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,459,9.27,1.27,12,0.36,354.00,2591.00,3540,20250116,-7.34,2025,20240222,61.98,3540,-7.34,20250116,2920,12.33,20250210,3540,-7.34,20250116,2025,61.98,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
+20250218,140744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3285,60,2,1.86,150091185,45576,58.05,3250,3360,3225,4190,2260,3225,3293.21,1.30,0,3782,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,460,9.28,1.27,12,0.33,354.00,2591.00,3540,20250116,-7.20,2025,20240222,62.22,3540,-7.20,20250116,2920,12.50,20250210,3540,-7.20,20250116,2025,62.22,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
+20250218,130741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3295,70,2,2.17,126847590,38465,48.99,3250,3360,3225,4190,2260,3225,3297.74,1.30,0,5041,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,461,9.31,1.27,12,0.27,354.00,2591.00,3540,20250116,-6.92,2025,20240222,62.72,3540,-6.92,20250116,2920,12.84,20250210,3540,-6.92,20250116,2025,62.72,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
+20250218,120743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3310,85,2,2.64,118655600,35981,45.83,3250,3360,3225,4190,2260,3225,3297.73,1.30,0,5788,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,463,9.35,1.28,12,0.26,354.00,2591.00,3540,20250116,-6.50,2025,20240222,63.46,3540,-6.50,20250116,2920,13.36,20250210,3540,-6.50,20250116,2025,63.46,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
+20250218,110742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3350,125,2,3.88,99610750,30248,38.52,3250,3360,3225,4190,2260,3225,3293.14,1.30,0,7169,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,469,9.46,1.29,12,0.22,354.00,2591.00,3540,20250116,-5.37,2025,20240222,65.43,3540,-5.37,20250116,2920,14.73,20250210,3540,-5.37,20250116,2025,65.43,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
+20250218,100741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3340,115,2,3.57,52581970,16146,20.56,3250,3345,3225,4190,2260,3225,3256.66,1.30,0,-145,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,468,9.44,1.29,12,0.12,354.00,2591.00,3540,20250116,-5.65,2025,20240222,64.94,3540,-5.65,20250116,2920,14.38,20250210,3540,-5.65,20250116,2025,64.94,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
+20250218,090744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3285,60,2,1.86,5945940,1828,2.33,3250,3285,3250,4190,2260,3225,3252.70,1.30,0,-598,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,460,9.28,1.27,12,0.01,354.00,2591.00,3540,20250116,-7.20,2025,20240222,62.22,3540,-7.20,20250116,2920,12.50,20250210,3540,-7.20,20250116,2025,62.22,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
 20250217,160741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3225,-35,5,-1.07,257301370,78317,61.43,3260,3335,3225,4235,2285,3260,3286.10,1.24,0,10298,3383,3321,3238,3176,3093,3280,3135,70,975,500,2340,5,1,14000000,452,9.11,1.24,12,0.56,354.00,2591.00,3540,20250116,-8.90,2025,20240222,59.26,3540,-8.90,20250116,2920,10.45,20250210,3540,-8.90,20250116,2025,59.26,20240222,0.52,N,099410,500,70 억,,174274,N,N,0,N,00,N
 20250217,150740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3255,-5,5,-0.15,224728530,68255,53.53,3260,3335,3245,4235,2285,3260,3292.48,1.24,0,4788,3383,3321,3238,3176,3093,3280,3135,70,975,500,2340,5,1,14000000,456,9.19,1.26,12,0.49,354.00,2591.00,3540,20250116,-8.05,2025,20240222,60.74,3540,-8.05,20250116,2920,11.47,20250210,3540,-8.05,20250116,2025,60.74,20240222,0.52,N,099410,500,70 억,,174274,N,N,0,N,00,N
 20250217,140740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3260,0,3,0.00,204335490,62001,48.63,3260,3335,3250,4235,2285,3260,3295.68,1.24,0,3835,3383,3321,3238,3176,3093,3280,3135,70,975,500,2340,5,1,14000000,456,9.21,1.26,12,0.44,354.00,2591.00,3540,20250116,-7.91,2025,20240222,60.99,3540,-7.91,20250116,2920,11.64,20250210,3540,-7.91,20250116,2025,60.99,20240222,0.52,N,099410,500,70 억,,174274,N,N,0,N,00,N
diff --git a/099430/price/prices-20250201.csv b/099430/price/prices-20250201.csv
index d336e2415596..8471f2312645 100644
--- a/099430/price/prices-20250201.csv
+++ b/099430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7180,10,2,0.14,6477631750,898526,48.92,7200,7350,7100,9320,5020,7170,7209.31,5.23,0,-67903,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4265,17.05,3.28,12,1.51,421.00,2188.00,8010,20241223,-10.36,4250,20240604,68.94,7730,-7.12,20250214,6100,17.70,20250210,8010,-10.36,20241223,4250,68.94,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
+20250218,150744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,40,2,0.56,6230637050,864171,47.05,7200,7350,7100,9320,5020,7170,7209.97,5.23,0,-77915,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4283,17.13,3.30,12,1.45,421.00,2188.00,8010,20241223,-9.99,4250,20240604,69.65,7730,-6.73,20250214,6100,18.20,20250210,8010,-9.99,20241223,4250,69.65,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
+20250218,140744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7150,-20,5,-0.28,5317560540,737042,40.13,7200,7350,7100,9320,5020,7170,7214.75,5.23,0,-92428,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4247,16.98,3.27,12,1.24,421.00,2188.00,8010,20241223,-10.74,4250,20240604,68.24,7730,-7.50,20250214,6100,17.21,20250210,8010,-10.74,20241223,4250,68.24,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
+20250218,130741,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,0,3,0.00,4563800540,631522,34.38,7200,7350,7100,9320,5020,7170,7226.70,5.23,0,-99026,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4259,17.03,3.28,12,1.06,421.00,2188.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
+20250218,120743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,0,3,0.00,4269945070,590485,32.15,7200,7350,7100,9320,5020,7170,7231.28,5.23,0,-107425,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4259,17.03,3.28,12,0.99,421.00,2188.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
+20250218,110742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7150,-20,5,-0.28,3852190680,532184,28.97,7200,7350,7100,9320,5020,7170,7238.50,5.23,0,-92173,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4247,16.98,3.27,12,0.90,421.00,2188.00,8010,20241223,-10.74,4250,20240604,68.24,7730,-7.50,20250214,6100,17.21,20250210,8010,-10.74,20241223,4250,68.24,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
+20250218,100742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,0,3,0.00,2996118170,412459,22.46,7200,7350,7120,9320,5020,7170,7264.11,5.23,0,-96501,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4259,17.03,3.28,12,0.69,421.00,2188.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
+20250218,090744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7320,150,2,2.09,353251970,49079,2.67,7200,7320,7120,9320,5020,7170,7197.79,5.23,0,-13829,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4348,17.39,3.35,12,0.08,421.00,2188.00,8010,20241223,-8.61,4250,20240604,72.24,7730,-5.30,20250214,6100,20.00,20250210,8010,-8.61,20241223,4250,72.24,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
 20250217,160742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,30,2,0.42,13351482530,1830916,35.46,7270,7440,7130,9280,5000,7140,7292.86,5.27,0,-35215,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4259,17.03,3.28,12,3.08,421.00,2188.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,9.03,N,099430,500,296 억,,3132729,N,N,172,N,00,N
 20250217,150741,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7160,20,2,0.28,12860554690,1762327,34.13,7270,7440,7130,9280,5000,7140,7297.49,5.27,0,-50148,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4253,17.01,3.27,12,2.97,421.00,2188.00,8010,20241223,-10.61,4250,20240604,68.47,7730,-7.37,20250214,6100,17.38,20250210,8010,-10.61,20241223,4250,68.47,20240604,9.03,N,099430,500,296 억,,3132729,N,N,464,N,00,N
 20250217,140740,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7340,200,2,2.80,10159419570,1389723,26.91,7270,7440,7130,9280,5000,7140,7310.40,5.27,0,-18500,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4360,17.43,3.35,12,2.34,421.00,2188.00,8010,20241223,-8.36,4250,20240604,72.71,7730,-5.05,20250214,6100,20.33,20250210,8010,-8.36,20241223,4250,72.71,20240604,9.03,N,099430,500,296 억,,3132729,N,N,464,N,00,N
diff --git a/099440/price/prices-20250201.csv b/099440/price/prices-20250201.csv
index b972673f2473..925b76e6e1f4 100644
--- a/099440/price/prices-20250201.csv
+++ b/099440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,40,2,1.04,3488631705,893450,180.06,3860,3975,3820,5010,2705,3860,3904.70,1.89,0,81135,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1569,9.42,1.22,12,2.22,414.00,3196.00,4260,20240322,-8.45,2580,20240805,51.16,4075,-4.29,20250210,3420,14.04,20250109,4260,-8.45,20240322,2580,51.16,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
+20250218,150744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,50,2,1.30,3367474600,862422,173.81,3860,3975,3820,5010,2705,3860,3904.70,1.89,0,68786,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1574,9.44,1.22,12,2.14,414.00,3196.00,4260,20240322,-8.22,2580,20240805,51.55,4075,-4.05,20250210,3420,14.33,20250109,4260,-8.22,20240322,2580,51.55,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
+20250218,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3895,35,2,0.91,3122976455,799842,161.20,3860,3975,3820,5010,2705,3860,3904.52,1.89,0,74841,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1567,9.41,1.22,12,1.99,414.00,3196.00,4260,20240322,-8.57,2580,20240805,50.97,4075,-4.42,20250210,3420,13.89,20250109,4260,-8.57,20240322,2580,50.97,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
+20250218,130742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3905,45,2,1.17,2807099990,719016,144.91,3860,3975,3820,5010,2705,3860,3904.12,1.89,0,89860,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1572,9.43,1.22,12,1.79,414.00,3196.00,4260,20240322,-8.33,2580,20240805,51.36,4075,-4.17,20250210,3420,14.18,20250109,4260,-8.33,20240322,2580,51.36,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
+20250218,120744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,25,2,0.65,2508908055,642578,129.50,3860,3975,3820,5010,2705,3860,3904.48,1.89,0,82542,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1563,9.38,1.22,12,1.60,414.00,3196.00,4260,20240322,-8.80,2580,20240805,50.58,4075,-4.66,20250210,3420,13.60,20250109,4260,-8.80,20240322,2580,50.58,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
+20250218,110742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,75,2,1.94,2096356385,536965,108.22,3860,3975,3820,5010,2705,3860,3904.12,1.89,0,57364,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1584,9.50,1.23,12,1.33,414.00,3196.00,4260,20240322,-7.63,2580,20240805,52.52,4075,-3.44,20250210,3420,15.06,20250109,4260,-7.63,20240322,2580,52.52,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
+20250218,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,20,2,0.52,842137235,217460,43.83,3860,3910,3820,5010,2705,3860,3872.64,1.89,0,37827,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1561,9.37,1.21,12,0.54,414.00,3196.00,4260,20240322,-8.92,2580,20240805,50.39,4075,-4.79,20250210,3420,13.45,20250109,4260,-8.92,20240322,2580,50.39,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
+20250218,090745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,0,3,0.00,132208685,34364,6.93,3860,3875,3820,5010,2705,3860,3847.12,1.89,0,11563,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1553,9.32,1.21,12,0.09,414.00,3196.00,4260,20240322,-9.39,2580,20240805,49.61,4075,-5.28,20250210,3420,12.87,20250109,4260,-9.39,20240322,2580,49.61,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
 20250217,160742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,40,2,1.05,1867473045,484952,84.54,3870,3895,3820,4965,2675,3820,3850.91,1.81,0,31030,3940,3880,3810,3750,3680,3910,3780,201,1145,500,2820,5,1,40243394,1553,9.32,1.21,12,1.21,414.00,3196.00,4260,20240322,-9.39,2580,20240805,49.61,4075,-5.28,20250210,3420,12.87,20250109,4260,-9.39,20240322,2580,49.61,20240805,3.43,N,099440,500,201 억,,728935,N,N,35,N,00,N
 20250217,150741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,30,2,0.79,1790625150,465034,81.07,3870,3895,3820,4965,2675,3820,3850.63,1.81,0,24966,3940,3880,3810,3750,3680,3910,3780,201,1145,500,2820,5,1,40243394,1549,9.30,1.20,12,1.16,414.00,3196.00,4260,20240322,-9.62,2580,20240805,49.22,4075,-5.52,20250210,3420,12.57,20250109,4260,-9.62,20240322,2580,49.22,20240805,3.43,N,099440,500,201 억,,728935,N,N,50,N,00,N
 20250217,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,35,2,0.92,1668109025,433236,75.53,3870,3895,3820,4965,2675,3820,3850.46,1.81,0,19254,3940,3880,3810,3750,3680,3910,3780,201,1145,500,2820,5,1,40243394,1551,9.31,1.21,12,1.08,414.00,3196.00,4260,20240322,-9.51,2580,20240805,49.42,4075,-5.40,20250210,3420,12.72,20250109,4260,-9.51,20240322,2580,49.42,20240805,3.43,N,099440,500,201 억,,728935,N,N,50,N,00,N
diff --git a/099520/price/prices-20250201.csv b/099520/price/prices-20250201.csv
index b82f4a794345..b16a20b7300e 100644
--- a/099520/price/prices-20250201.csv
+++ b/099520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250218,150745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250218,140745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250218,130742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250218,120744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250218,110742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250218,100742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250218,090745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250217,160742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250217,150741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250217,140741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250201.csv b/099750/price/prices-20250201.csv
index b01698a34ff9..e733fe596e91 100644
--- a/099750/price/prices-20250201.csv
+++ b/099750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18420,60,2,0.33,465781020,25193,92.00,18370,18610,18310,23850,12860,18360,18488.71,0.42,0,3625,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1259,104.07,3.49,03,0.37,177.00,5284.00,23250,20240219,-20.77,12940,20240805,42.35,20750,-11.23,20250204,16910,8.93,20250102,23250,-20.77,20240219,12940,42.35,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
+20250218,150745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18500,140,2,0.76,443496550,23984,87.58,18370,18610,18310,23850,12860,18360,18491.39,0.42,0,3693,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1264,104.52,3.50,03,0.35,177.00,5284.00,23250,20240219,-20.43,12940,20240805,42.97,20750,-10.84,20250204,16910,9.40,20250102,23250,-20.43,20240219,12940,42.97,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
+20250218,140745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18470,110,2,0.60,426610250,23071,84.25,18370,18610,18310,23850,12860,18360,18491.24,0.42,0,3725,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1262,104.35,3.50,03,0.34,177.00,5284.00,23250,20240219,-20.56,12940,20240805,42.74,20750,-10.99,20250204,16910,9.23,20250102,23250,-20.56,20240219,12940,42.74,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
+20250218,130742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18500,140,2,0.76,409079780,22122,80.78,18370,18610,18310,23850,12860,18360,18492.04,0.42,0,3713,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1264,104.52,3.50,03,0.32,177.00,5284.00,23250,20240219,-20.43,12940,20240805,42.97,20750,-10.84,20250204,16910,9.40,20250102,23250,-20.43,20240219,12940,42.97,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
+20250218,120744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18550,190,2,1.03,395231010,21373,78.05,18370,18610,18310,23850,12860,18360,18492.12,0.42,0,3686,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1268,104.80,3.51,03,0.31,177.00,5284.00,23250,20240219,-20.22,12940,20240805,43.35,20750,-10.60,20250204,16910,9.70,20250102,23250,-20.22,20240219,12940,43.35,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
+20250218,110743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18530,170,2,0.93,347029860,18766,68.53,18370,18610,18310,23850,12860,18360,18492.54,0.42,0,3011,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1266,104.69,3.51,03,0.27,177.00,5284.00,23250,20240219,-20.30,12940,20240805,43.20,20750,-10.70,20250204,16910,9.58,20250102,23250,-20.30,20240219,12940,43.20,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
+20250218,100743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18360,0,3,0.00,58539330,3185,11.63,18370,18540,18310,23850,12860,18360,18379.75,0.42,0,-181,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1255,103.73,3.47,03,0.05,177.00,5284.00,23250,20240219,-21.03,12940,20240805,41.89,20750,-11.52,20250204,16910,8.57,20250102,23250,-21.03,20240219,12940,41.89,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
+20250218,090745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18400,40,2,0.22,11409510,619,2.26,18370,18540,18370,23850,12860,18360,18433.11,0.42,0,-261,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1258,103.95,3.48,03,0.01,177.00,5284.00,23250,20240219,-20.86,12940,20240805,42.19,20750,-11.33,20250204,16910,8.81,20250102,23250,-20.86,20240219,12940,42.19,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
 20250217,160742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18360,430,2,2.40,497252050,27136,97.48,17940,18480,17850,23300,12560,17930,18324.35,0.44,0,-1619,18456,18192,17926,17662,17396,18060,17530,34,5370,500,13260,10,1,6834776,1255,103.73,3.47,03,0.40,177.00,5284.00,23250,20240219,-21.03,12940,20240805,41.89,20750,-11.52,20250204,16910,8.57,20250102,23250,-21.03,20240219,12940,41.89,20240805,1.23,N,099750,500,34 억,,30337,N,N,0,N,00,N
 20250217,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18300,370,2,2.06,485511010,26495,95.18,17940,18480,17850,23300,12560,17930,18324.63,0.44,0,-1505,18456,18192,17926,17662,17396,18060,17530,34,5370,500,13260,10,1,6834776,1251,103.39,3.46,03,0.39,177.00,5284.00,23250,20240219,-21.29,12940,20240805,41.42,20750,-11.81,20250204,16910,8.22,20250102,23250,-21.29,20240219,12940,41.42,20240805,1.23,N,099750,500,34 억,,30337,N,N,0,N,00,N
 20250217,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18400,470,2,2.62,463349430,25285,90.83,17940,18480,17850,23300,12560,17930,18325.07,0.44,0,-1532,18456,18192,17926,17662,17396,18060,17530,34,5370,500,13260,10,1,6834776,1258,103.95,3.48,03,0.37,177.00,5284.00,23250,20240219,-20.86,12940,20240805,42.19,20750,-11.33,20250204,16910,8.81,20250102,23250,-20.86,20240219,12940,42.19,20240805,1.23,N,099750,500,34 억,,30337,N,N,0,N,00,N
diff --git a/100030/price/prices-20250201.csv b/100030/price/prices-20250201.csv
index 5e1a05060b88..492f1970bc7f 100644
--- a/100030/price/prices-20250201.csv
+++ b/100030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,3409250,210,25.06,16040,16280,16040,21050,11360,16220,16234.52,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
+20250218,150745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,3393000,209,24.94,16040,16280,16040,21050,11360,16220,16234.45,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
+20250218,140746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,3393000,209,24.94,16040,16280,16040,21050,11360,16220,16234.45,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
+20250218,130743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,3393000,209,24.94,16040,16280,16040,21050,11360,16220,16234.45,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
+20250218,120744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,3068000,189,22.55,16040,16280,16040,21050,11360,16220,16232.80,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
+20250218,110743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,3019390,186,22.20,16040,16280,16040,21050,11360,16220,16233.28,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
+20250218,100743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16230,10,2,0.06,1996840,123,14.68,16040,16280,16040,21050,11360,16220,16234.47,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,533,9.96,0.90,12,0.00,1629.00,17969.00,23050,20240611,-29.59,14240,20241115,13.97,17470,-7.10,20250106,15000,8.20,20250203,23050,-29.59,20240611,14240,13.97,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
+20250218,090745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16280,60,2,0.37,211400,13,1.55,16040,16280,16040,21050,11360,16220,16261.54,0.54,0,-12,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,535,9.99,0.91,12,0.00,1629.00,17969.00,23050,20240611,-29.37,14240,20241115,14.33,17470,-6.81,20250106,15000,8.53,20250203,23050,-29.37,20240611,14240,14.33,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
 20250217,160743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16220,-40,5,-0.25,13572370,838,58.68,16060,16370,15960,21100,11390,16260,16196.15,0.54,0,-11,16533,16396,16223,16086,15913,16465,16155,16,4840,500,11700,10,1,3283714,533,9.96,0.90,12,0.03,1629.00,17969.00,23050,20240611,-29.63,14240,20241115,13.90,17470,-7.16,20250106,15000,8.13,20250203,23050,-29.63,20240611,14240,13.90,20241115,2.42,N,100030,500,16 억,,17784,N,N,0,N,00,N
 20250217,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16220,-40,5,-0.25,11123310,687,48.11,16060,16370,15960,21100,11390,16260,16191.14,0.54,0,-11,16533,16396,16223,16086,15913,16465,16155,16,4840,500,11700,10,1,3283714,533,9.96,0.90,12,0.02,1629.00,17969.00,23050,20240611,-29.63,14240,20241115,13.90,17470,-7.16,20250106,15000,8.13,20250203,23050,-29.63,20240611,14240,13.90,20241115,2.42,N,100030,500,16 억,,17784,N,N,0,N,00,N
 20250217,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16260,0,3,0.00,10425360,644,45.10,16060,16370,15960,21100,11390,16260,16188.45,0.54,0,-1,16533,16396,16223,16086,15913,16465,16155,16,4840,500,11700,10,1,3283714,534,9.98,0.90,12,0.02,1629.00,17969.00,23050,20240611,-29.46,14240,20241115,14.19,17470,-6.93,20250106,15000,8.40,20250203,23050,-29.46,20240611,14240,14.19,20241115,2.42,N,100030,500,16 억,,17784,N,N,0,N,00,N
diff --git a/100090/price/prices-20250201.csv b/100090/price/prices-20250201.csv
index cc0104959f73..d997f1d0948b 100644
--- a/100090/price/prices-20250201.csv
+++ b/100090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160744,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15020,400,2,2.74,7868931290,522977,205.18,14820,15230,14550,19000,10240,14620,15046.44,5.70,0,-32364,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8891,15.47,1.28,12,0.88,971.00,11734.00,17730,20240604,-15.28,10300,20240805,45.83,15230,-1.38,20250218,11670,28.71,20250123,17730,-15.28,20240604,10300,45.83,20240805,0.97,N,100090,500,295 억,,3371602,N,N,1301,N,00,N
+20250218,150745,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15090,470,2,3.21,7620695380,506444,198.69,14820,15230,14550,19000,10240,14620,15047.46,5.70,0,-30836,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8933,15.54,1.29,12,0.86,971.00,11734.00,17730,20240604,-14.89,10300,20240805,46.50,15230,-0.92,20250218,11670,29.31,20250123,17730,-14.89,20240604,10300,46.50,20240805,0.97,N,100090,500,295 억,,3371602,N,N,220,N,00,N
+20250218,140746,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15130,510,2,3.49,6870073290,456838,179.23,14820,15230,14550,19000,10240,14620,15038.31,5.70,0,-15114,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8956,15.58,1.29,12,0.77,971.00,11734.00,17730,20240604,-14.66,10300,20240805,46.89,15230,-0.66,20250218,11670,29.65,20250123,17730,-14.66,20240604,10300,46.89,20240805,0.97,N,100090,500,295 억,,3371602,N,N,220,N,00,N
+20250218,130743,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15190,570,2,3.90,5875254670,391133,153.45,14820,15230,14550,19000,10240,14620,15021.12,5.70,0,10487,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8992,15.64,1.29,12,0.66,971.00,11734.00,17730,20240604,-14.33,10300,20240805,47.48,15230,-0.26,20250218,11670,30.16,20250123,17730,-14.33,20240604,10300,47.48,20240805,0.97,N,100090,500,295 억,,3371602,N,N,220,N,00,N
+20250218,120745,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15210,590,2,4.04,5134194520,342321,134.30,14820,15230,14550,19000,10240,14620,14998.19,5.70,0,18098,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,9004,15.66,1.30,12,0.58,971.00,11734.00,17730,20240604,-14.21,10300,20240805,47.67,15230,-0.13,20250218,11670,30.33,20250123,17730,-14.21,20240604,10300,47.67,20240805,0.97,N,100090,500,295 억,,3371602,N,N,220,N,00,N
+20250218,110743,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15030,410,2,2.80,3558270390,238232,93.46,14820,15100,14550,19000,10240,14620,14936.16,5.70,0,-22611,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8897,15.48,1.28,12,0.40,971.00,11734.00,17730,20240604,-15.23,10300,20240805,45.92,15100,-0.46,20250218,11670,28.79,20250123,17730,-15.23,20240604,10300,45.92,20240805,0.97,N,100090,500,295 억,,3371602,N,N,220,N,00,N
+20250218,100743,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15000,380,2,2.60,2157043170,144806,56.81,14820,15100,14550,19000,10240,14620,14896.09,5.70,0,8977,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8879,15.45,1.28,12,0.24,971.00,11734.00,17730,20240604,-15.40,10300,20240805,45.63,15100,-0.66,20250218,11670,28.53,20250123,17730,-15.40,20240604,10300,45.63,20240805,0.97,N,100090,500,295 억,,3371602,N,N,220,N,00,N
+20250218,090746,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14650,30,2,0.21,455221680,30820,12.09,14820,14940,14550,19000,10240,14620,14770.33,5.70,0,-6271,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8672,15.09,1.25,12,0.05,971.00,11734.00,17730,20240604,-17.37,10300,20240805,42.23,14940,-1.94,20250218,11670,25.54,20250123,17730,-17.37,20240604,10300,42.23,20240805,0.97,N,100090,500,295 억,,3371602,N,N,220,N,00,N
 20250217,160743,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14620,320,2,2.24,3675538570,252051,93.99,14450,14820,14300,18590,10010,14300,14582.24,5.69,0,4597,14906,14602,14246,13942,13586,14425,13765,296,4290,500,10290,10,1,59195568,8654,15.06,1.25,12,0.43,971.00,11734.00,17730,20240604,-17.54,10300,20240805,41.94,14820,-1.35,20250217,11670,25.28,20250123,17730,-17.54,20240604,10300,41.94,20240805,0.97,N,100090,500,295 억,,3369744,N,N,220,N,00,N
 20250217,150742,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14510,210,2,1.47,3439935610,235897,87.97,14450,14820,14300,18590,10010,14300,14582.36,5.69,0,9541,14906,14602,14246,13942,13586,14425,13765,296,4290,500,10290,10,1,59195568,8589,14.94,1.24,12,0.40,971.00,11734.00,17730,20240604,-18.16,10300,20240805,40.87,14820,-2.09,20250217,11670,24.34,20250123,17730,-18.16,20240604,10300,40.87,20240805,0.97,N,100090,500,295 억,,3369744,N,N,1701,N,00,N
 20250217,140742,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14630,330,2,2.31,3087234870,211724,78.96,14450,14820,14300,18590,10010,14300,14581.41,5.69,0,13114,14906,14602,14246,13942,13586,14425,13765,296,4290,500,10290,10,1,59195568,8660,15.07,1.25,12,0.36,971.00,11734.00,17730,20240604,-17.48,10300,20240805,42.04,14820,-1.28,20250217,11670,25.36,20250123,17730,-17.48,20240604,10300,42.04,20240805,0.97,N,100090,500,295 억,,3369744,N,N,1701,N,00,N
diff --git a/100120/price/prices-20250201.csv b/100120/price/prices-20250201.csv
index 372983d76738..ebb49540fb67 100644
--- a/100120/price/prices-20250201.csv
+++ b/100120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160745,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21600,-300,5,-1.37,378785150,17580,113.41,21750,21900,21450,28450,15350,21900,21546.10,33.68,0,-6872,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2160,14.68,0.89,12,0.18,1471.00,24138.00,30900,20240329,-30.10,19680,20241210,9.76,22900,-5.68,20250213,20200,6.93,20250110,30900,-30.10,20240329,19680,9.76,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
+20250218,150746,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21550,-350,5,-1.60,332379100,15428,99.53,21750,21900,21450,28450,15350,21900,21543.89,33.68,0,-5568,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2155,14.65,0.89,12,0.15,1471.00,24138.00,30900,20240329,-30.26,19680,20241210,9.50,22900,-5.90,20250213,20200,6.68,20250110,30900,-30.26,20240329,19680,9.50,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
+20250218,140746,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21500,-400,5,-1.83,289076500,13419,86.57,21750,21900,21450,28450,15350,21900,21542.33,33.68,0,-4656,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2150,14.62,0.89,12,0.13,1471.00,24138.00,30900,20240329,-30.42,19680,20241210,9.25,22900,-6.11,20250213,20200,6.44,20250110,30900,-30.42,20240329,19680,9.25,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
+20250218,130743,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21500,-400,5,-1.83,264740400,12288,79.27,21750,21900,21450,28450,15350,21900,21544.63,33.68,0,-4260,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2150,14.62,0.89,12,0.12,1471.00,24138.00,30900,20240329,-30.42,19680,20241210,9.25,22900,-6.11,20250213,20200,6.44,20250110,30900,-30.42,20240329,19680,9.25,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
+20250218,120745,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21600,-300,5,-1.37,230202950,10682,68.91,21750,21900,21450,28450,15350,21900,21550.55,33.68,0,-3761,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2160,14.68,0.89,12,0.11,1471.00,24138.00,30900,20240329,-30.10,19680,20241210,9.76,22900,-5.68,20250213,20200,6.93,20250110,30900,-30.10,20240329,19680,9.76,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
+20250218,110743,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21550,-350,5,-1.60,172163750,7985,51.51,21750,21900,21450,28450,15350,21900,21560.90,33.68,0,-2230,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2155,14.65,0.89,12,0.08,1471.00,24138.00,30900,20240329,-30.26,19680,20241210,9.50,22900,-5.90,20250213,20200,6.68,20250110,30900,-30.26,20240329,19680,9.50,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
+20250218,100743,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21500,-400,5,-1.83,131988100,6119,39.47,21750,21900,21450,28450,15350,21900,21570.21,33.68,0,-1753,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2150,14.62,0.89,12,0.06,1471.00,24138.00,30900,20240329,-30.42,19680,20241210,9.25,22900,-6.11,20250213,20200,6.44,20250110,30900,-30.42,20240329,19680,9.25,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
+20250218,090746,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,0,3,0.00,783350,36,0.23,21750,21900,21750,28450,15350,21900,21759.72,33.68,0,-1,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2190,14.89,0.91,12,0.00,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
 20250217,160743,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,400,2,1.86,331422900,15260,62.55,21550,22000,21400,27950,15050,21500,21718.41,33.64,0,3735,21966,21732,21466,21232,20966,21850,21350,50,6450,500,15050,50,1,10001865,2190,14.89,0.91,12,0.15,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.58,N,100120,500,50 억,,3364672,N,N,354,N,00,N
 20250217,150742,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,400,2,1.86,286981400,13220,54.19,21550,22000,21400,27950,15050,21500,21708.12,33.64,0,3266,21966,21732,21466,21232,20966,21850,21350,50,6450,500,15050,50,1,10001865,2190,14.89,0.91,12,0.13,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.58,N,100120,500,50 억,,3364672,N,N,12,N,00,N
 20250217,140742,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21750,250,2,1.16,214108400,9883,40.51,21550,21900,21400,27950,15050,21500,21664.31,33.64,0,2527,21966,21732,21466,21232,20966,21850,21350,50,6450,500,15050,50,1,10001865,2175,14.79,0.90,12,0.10,1471.00,24138.00,30900,20240329,-29.61,19680,20241210,10.52,22900,-5.02,20250213,20200,7.67,20250110,30900,-29.61,20240329,19680,10.52,20241210,0.58,N,100120,500,50 억,,3364672,N,N,12,N,00,N
diff --git a/100130/price/prices-20250201.csv b/100130/price/prices-20250201.csv
index 693589368966..6d0c807dac21 100644
--- a/100130/price/prices-20250201.csv
+++ b/100130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,35,2,1.49,194935830,82061,190.52,2410,2410,2355,3055,1645,2350,2375.49,1.70,0,-16682,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1363,-4.51,0.57,12,0.14,-529.00,4216.00,3500,20240819,-31.86,1993,20241115,19.67,2585,-7.74,20250107,2180,9.40,20250203,3500,-31.86,20240819,1993,19.67,20241115,0.82,N,100130,500,285 억,,972393,N,N,462,N,00,N
+20250218,150746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,30,2,1.28,172776285,72760,168.92,2410,2410,2355,3055,1645,2350,2374.61,1.70,0,-17227,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1360,-4.50,0.56,12,0.13,-529.00,4216.00,3500,20240819,-32.00,1993,20241115,19.42,2585,-7.93,20250107,2180,9.17,20250203,3500,-32.00,20240819,1993,19.42,20241115,0.82,N,100130,500,285 억,,972393,N,N,3,N,00,N
+20250218,140746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,20,2,0.85,165092675,69524,161.41,2410,2410,2355,3055,1645,2350,2374.61,1.70,0,-17227,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1354,-4.48,0.56,12,0.12,-529.00,4216.00,3500,20240819,-32.29,1993,20241115,18.92,2585,-8.32,20250107,2180,8.72,20250203,3500,-32.29,20240819,1993,18.92,20241115,0.82,N,100130,500,285 억,,972393,N,N,3,N,00,N
+20250218,130743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,25,2,1.06,150283885,63288,146.93,2410,2410,2355,3055,1645,2350,2374.60,1.70,0,-17337,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1357,-4.49,0.56,12,0.11,-529.00,4216.00,3500,20240819,-32.14,1993,20241115,19.17,2585,-8.12,20250107,2180,8.94,20250203,3500,-32.14,20240819,1993,19.17,20241115,0.82,N,100130,500,285 억,,972393,N,N,3,N,00,N
+20250218,120745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,15,2,0.64,131105480,55187,128.12,2410,2410,2355,3055,1645,2350,2375.66,1.70,0,-15541,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1351,-4.47,0.56,12,0.10,-529.00,4216.00,3500,20240819,-32.43,1993,20241115,18.67,2585,-8.51,20250107,2180,8.49,20250203,3500,-32.43,20240819,1993,18.67,20241115,0.82,N,100130,500,285 억,,972393,N,N,3,N,00,N
+20250218,110744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,15,2,0.64,106490505,44803,104.02,2410,2410,2355,3055,1645,2350,2376.86,1.70,0,-11520,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1351,-4.47,0.56,12,0.08,-529.00,4216.00,3500,20240819,-32.43,1993,20241115,18.67,2585,-8.51,20250107,2180,8.49,20250203,3500,-32.43,20240819,1993,18.67,20241115,0.82,N,100130,500,285 억,,972393,N,N,3,N,00,N
+20250218,100744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,15,2,0.64,90788960,38166,88.61,2410,2410,2355,3055,1645,2350,2378.79,1.70,0,-10904,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1351,-4.47,0.56,12,0.07,-529.00,4216.00,3500,20240819,-32.43,1993,20241115,18.67,2585,-8.51,20250107,2180,8.49,20250203,3500,-32.43,20240819,1993,18.67,20241115,0.82,N,100130,500,285 억,,972393,N,N,3,N,00,N
+20250218,090746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,30,2,1.28,43871790,18415,42.75,2410,2410,2355,3055,1645,2350,2382.39,1.70,0,-7448,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1360,-4.50,0.56,12,0.03,-529.00,4216.00,3500,20240819,-32.00,1993,20241115,19.42,2585,-7.93,20250107,2180,9.17,20250203,3500,-32.00,20240819,1993,19.42,20241115,0.82,N,100130,500,285 억,,972393,N,N,3,N,00,N
 20250217,160744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,20,2,0.86,92138945,39610,63.41,2325,2350,2305,3025,1635,2330,2326.15,1.69,0,7091,2376,2352,2306,2282,2236,2365,2295,286,695,500,1670,5,1,57143000,1343,-4.44,0.56,12,0.07,-529.00,4216.00,3500,20240819,-32.86,1993,20241115,17.91,2585,-9.09,20250107,2180,7.80,20250203,3500,-32.86,20240819,1993,17.91,20241115,0.84,N,100130,500,285 억,,965136,N,N,3,N,00,N
 20250217,150743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,20,2,0.86,73355805,31613,50.61,2325,2350,2305,3025,1635,2330,2320.43,1.69,0,7008,2376,2352,2306,2282,2236,2365,2295,286,695,500,1670,5,1,57143000,1343,-4.44,0.56,12,0.06,-529.00,4216.00,3500,20240819,-32.86,1993,20241115,17.91,2585,-9.09,20250107,2180,7.80,20250203,3500,-32.86,20240819,1993,17.91,20241115,0.84,N,100130,500,285 억,,965136,N,N,0,N,00,N
 20250217,140742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,5,2,0.21,64518330,27836,44.56,2325,2335,2305,3025,1635,2330,2317.80,1.69,0,5572,2376,2352,2306,2282,2236,2365,2295,286,695,500,1670,5,1,57143000,1334,-4.41,0.55,12,0.05,-529.00,4216.00,3500,20240819,-33.29,1993,20241115,17.16,2585,-9.67,20250107,2180,7.11,20250203,3500,-33.29,20240819,1993,17.16,20241115,0.84,N,100130,500,285 억,,965136,N,N,0,N,00,N
diff --git a/100220/price/prices-20250201.csv b/100220/price/prices-20250201.csv
index 93ebe3bdc191..61cd43c47e6d 100644
--- a/100220/price/prices-20250201.csv
+++ b/100220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160745,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4750,-50,5,-1.04,142656735,30390,102.68,4760,4790,4650,6240,3360,4800,4694.18,2.01,0,4343,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,617,-4.99,0.32,12,0.23,-951.00,14925.00,8420,20240221,-43.59,3920,20241209,21.17,5060,-6.13,20250211,4220,12.56,20250102,8420,-43.59,20240221,3920,21.17,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
+20250218,150746,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4715,-85,5,-1.77,142188015,30291,102.34,4760,4790,4650,6240,3360,4800,4694.07,2.01,0,4400,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,613,-4.96,0.32,12,0.23,-951.00,14925.00,8420,20240221,-44.00,3920,20241209,20.28,5060,-6.82,20250211,4220,11.73,20250102,8420,-44.00,20240221,3920,20.28,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
+20250218,140747,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4735,-65,5,-1.35,137606145,29324,99.08,4760,4790,4650,6240,3360,4800,4692.61,2.01,0,4822,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,615,-4.98,0.32,12,0.23,-951.00,14925.00,8420,20240221,-43.76,3920,20241209,20.79,5060,-6.42,20250211,4220,12.20,20250102,8420,-43.76,20240221,3920,20.79,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
+20250218,130744,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4715,-85,5,-1.77,135700925,28921,97.72,4760,4790,4650,6240,3360,4800,4692.12,2.01,0,4823,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,613,-4.96,0.32,12,0.22,-951.00,14925.00,8420,20240221,-44.00,3920,20241209,20.28,5060,-6.82,20250211,4220,11.73,20250102,8420,-44.00,20240221,3920,20.28,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
+20250218,120746,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4705,-95,5,-1.98,121582605,25911,87.55,4760,4790,4650,6240,3360,4800,4692.32,2.01,0,3895,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,611,-4.95,0.32,12,0.20,-951.00,14925.00,8420,20240221,-44.12,3920,20241209,20.03,5060,-7.02,20250211,4220,11.49,20250102,8420,-44.12,20240221,3920,20.03,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
+20250218,110744,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4685,-115,5,-2.40,82683435,17605,59.48,4760,4790,4650,6240,3360,4800,4696.59,2.01,0,3062,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,609,-4.93,0.31,12,0.14,-951.00,14925.00,8420,20240221,-44.36,3920,20241209,19.52,5060,-7.41,20250211,4220,11.02,20250102,8420,-44.36,20240221,3920,19.52,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
+20250218,100744,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4710,-90,5,-1.88,48015120,10195,34.45,4760,4790,4650,6240,3360,4800,4709.67,2.01,0,1339,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,612,-4.95,0.32,12,0.08,-951.00,14925.00,8420,20240221,-44.06,3920,20241209,20.15,5060,-6.92,20250211,4220,11.61,20250102,8420,-44.06,20240221,3920,20.15,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
+20250218,090747,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4745,-55,5,-1.15,8201915,1741,5.88,4760,4790,4650,6240,3360,4800,4711.04,2.01,0,-242,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,617,-4.99,0.32,12,0.01,-951.00,14925.00,8420,20240221,-43.65,3920,20241209,21.05,5060,-6.23,20250211,4220,12.44,20250102,8420,-43.65,20240221,3920,21.05,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
 20250217,160744,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4800,0,3,0.00,141319285,29477,52.82,4800,4855,4735,6240,3360,4800,4794.22,2.02,0,-2470,4933,4866,4783,4716,4633,4900,4750,65,1440,500,2880,5,1,12996741,624,-5.05,0.32,12,0.23,-951.00,14925.00,8420,20240221,-42.99,3920,20241209,22.45,5060,-5.14,20250211,4220,13.74,20250102,8420,-42.99,20240221,3920,22.45,20241209,2.03,N,100220,500,64 억,,262396,N,N,4,N,00,N
 20250217,150743,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4750,-50,5,-1.04,136871035,28547,51.16,4800,4855,4735,6240,3360,4800,4794.59,2.02,0,-2121,4933,4866,4783,4716,4633,4900,4750,65,1440,500,2880,5,1,12996741,617,-4.99,0.32,12,0.22,-951.00,14925.00,8420,20240221,-43.59,3920,20241209,21.17,5060,-6.13,20250211,4220,12.56,20250102,8420,-43.59,20240221,3920,21.17,20241209,2.03,N,100220,500,64 억,,262396,N,N,9,N,00,N
 20250217,140742,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4745,-55,5,-1.15,110050865,22887,41.01,4800,4855,4745,6240,3360,4800,4808.44,2.02,0,-1605,4933,4866,4783,4716,4633,4900,4750,65,1440,500,2880,5,1,12996741,617,-4.99,0.32,12,0.18,-951.00,14925.00,8420,20240221,-43.65,3920,20241209,21.05,5060,-6.23,20250211,4220,12.44,20250102,8420,-43.65,20240221,3920,21.05,20241209,2.03,N,100220,500,64 억,,262396,N,N,9,N,00,N
diff --git a/100250/price/prices-20250201.csv b/100250/price/prices-20250201.csv
index 913cdb661a7a..bad527d175f3 100644
--- a/100250/price/prices-20250201.csv
+++ b/100250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160745,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,15,2,0.49,75585785,24738,61.31,3050,3065,3045,3965,2135,3050,3055.45,1.32,0,2105,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1713,4.74,0.47,12,0.04,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
+20250218,150747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,15,2,0.49,68634910,22470,55.69,3050,3065,3045,3965,2135,3050,3054.51,1.32,0,2769,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1713,4.74,0.47,12,0.04,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
+20250218,140747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,15,2,0.49,51031825,16702,41.39,3050,3065,3045,3965,2135,3050,3055.43,1.32,0,1180,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1713,4.74,0.47,12,0.03,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
+20250218,130744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,10,2,0.33,46519815,15227,37.74,3050,3060,3045,3965,2135,3050,3055.09,1.32,0,526,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1710,4.74,0.47,12,0.03,646.00,6539.00,3405,20240724,-10.13,2960,20240805,3.38,3220,-4.97,20250205,2990,2.34,20250123,3405,-10.13,20240724,2960,3.38,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
+20250218,120746,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3055,5,2,0.16,26760120,8766,21.72,3050,3060,3045,3965,2135,3050,3052.72,1.32,0,461,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1708,4.73,0.47,12,0.02,646.00,6539.00,3405,20240724,-10.28,2960,20240805,3.21,3220,-5.12,20250205,2990,2.17,20250123,3405,-10.28,20240724,2960,3.21,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
+20250218,110744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,0,3,0.00,18985885,6218,15.41,3050,3060,3050,3965,2135,3050,3053.37,1.32,0,-24,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1705,4.72,0.47,12,0.01,646.00,6539.00,3405,20240724,-10.43,2960,20240805,3.04,3220,-5.28,20250205,2990,2.01,20250123,3405,-10.43,20240724,2960,3.04,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
+20250218,100744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,10,2,0.33,9738185,3186,7.90,3050,3060,3050,3965,2135,3050,3056.56,1.32,0,-24,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1710,4.74,0.47,12,0.01,646.00,6539.00,3405,20240724,-10.13,2960,20240805,3.38,3220,-4.97,20250205,2990,2.34,20250123,3405,-10.13,20240724,2960,3.38,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
+20250218,090747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,0,3,0.00,1729350,567,1.41,3050,3050,3050,3965,2135,3050,3050.00,1.32,0,-16,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1705,4.72,0.47,12,0.00,646.00,6539.00,3405,20240724,-10.43,2960,20240805,3.04,3220,-5.28,20250205,2990,2.01,20250123,3405,-10.43,20240724,2960,3.04,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
 20250217,160744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,-15,5,-0.49,122773700,40210,138.64,3060,3070,3045,3980,2150,3065,3053.33,1.30,0,11918,3091,3077,3056,3042,3021,3085,3050,279,915,500,2260,5,1,55895292,1705,4.72,0.47,12,0.07,646.00,6539.00,3405,20240724,-10.43,2960,20240805,3.04,3220,-5.28,20250205,2990,2.01,20250123,3405,-10.43,20240724,2960,3.04,20240805,0.22,N,100250,500,279 억,,724476,N,N,21,N,00,N
 20250217,150743,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,-5,5,-0.16,115416150,37799,130.33,3060,3070,3045,3980,2150,3065,3053.42,1.30,0,12708,3091,3077,3056,3042,3021,3085,3050,279,915,500,2260,5,1,55895292,1710,4.74,0.47,12,0.07,646.00,6539.00,3405,20240724,-10.13,2960,20240805,3.38,3220,-4.97,20250205,2990,2.34,20250123,3405,-10.13,20240724,2960,3.38,20240805,0.22,N,100250,500,279 억,,724476,N,N,40,N,00,N
 20250217,140743,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3055,-10,5,-0.33,101269300,33172,114.37,3060,3070,3045,3980,2150,3065,3052.85,1.30,0,12381,3091,3077,3056,3042,3021,3085,3050,279,915,500,2260,5,1,55895292,1708,4.73,0.47,12,0.06,646.00,6539.00,3405,20240724,-10.28,2960,20240805,3.21,3220,-5.12,20250205,2990,2.17,20250123,3405,-10.28,20240724,2960,3.21,20240805,0.22,N,100250,500,279 억,,724476,N,N,40,N,00,N
diff --git a/100590/price/prices-20250201.csv b/100590/price/prices-20250201.csv
index 3b82c7ce3321..232bceb549d8 100644
--- a/100590/price/prices-20250201.csv
+++ b/100590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,-10,5,-0.25,181724725,44624,64.31,4125,4125,4055,5300,2860,4080,4072.35,1.55,0,-3078,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,644,16.15,0.65,12,0.28,252.00,6249.00,6100,20240227,-33.28,3020,20241210,34.77,4650,-12.47,20250203,3790,7.39,20250109,6100,-33.28,20240227,3020,34.77,20241210,3.01,N,100590,500,79 억,,245306,N,N,33,N,00,N
+20250218,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,-15,5,-0.37,170273215,41805,60.25,4125,4125,4060,5300,2860,4080,4073.03,1.55,0,-2675,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,643,16.13,0.65,12,0.26,252.00,6249.00,6100,20240227,-33.36,3020,20241210,34.60,4650,-12.58,20250203,3790,7.26,20250109,6100,-33.36,20240227,3020,34.60,20241210,3.01,N,100590,500,79 억,,245306,N,N,3,N,00,N
+20250218,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,0,3,0.00,127590095,31302,45.11,4125,4125,4060,5300,2860,4080,4076.10,1.55,0,-2438,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,646,16.19,0.65,12,0.20,252.00,6249.00,6100,20240227,-33.11,3020,20241210,35.10,4650,-12.26,20250203,3790,7.65,20250109,6100,-33.11,20240227,3020,35.10,20241210,3.01,N,100590,500,79 억,,245306,N,N,3,N,00,N
+20250218,130744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,10,2,0.25,103105600,25286,36.44,4125,4125,4060,5300,2860,4080,4077.58,1.55,0,-2290,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,647,16.23,0.65,12,0.16,252.00,6249.00,6100,20240227,-32.95,3020,20241210,35.43,4650,-12.04,20250203,3790,7.92,20250109,6100,-32.95,20240227,3020,35.43,20241210,3.01,N,100590,500,79 억,,245306,N,N,3,N,00,N
+20250218,120746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,10,2,0.25,96344910,23627,34.05,4125,4125,4060,5300,2860,4080,4077.75,1.55,0,-2268,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,647,16.23,0.65,12,0.15,252.00,6249.00,6100,20240227,-32.95,3020,20241210,35.43,4650,-12.04,20250203,3790,7.92,20250109,6100,-32.95,20240227,3020,35.43,20241210,3.01,N,100590,500,79 억,,245306,N,N,3,N,00,N
+20250218,110745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,15,2,0.37,64996155,15936,22.97,4125,4125,4060,5300,2860,4080,4078.57,1.55,0,-3409,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,648,16.25,0.66,12,0.10,252.00,6249.00,6100,20240227,-32.87,3020,20241210,35.60,4650,-11.94,20250203,3790,8.05,20250109,6100,-32.87,20240227,3020,35.60,20241210,3.01,N,100590,500,79 억,,245306,N,N,3,N,00,N
+20250218,100745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,5,2,0.12,59369410,14557,20.98,4125,4125,4060,5300,2860,4080,4078.41,1.55,0,-3787,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,647,16.21,0.65,12,0.09,252.00,6249.00,6100,20240227,-33.03,3020,20241210,35.26,4650,-12.15,20250203,3790,7.78,20250109,6100,-33.03,20240227,3020,35.26,20241210,3.01,N,100590,500,79 억,,245306,N,N,3,N,00,N
+20250218,090747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,35,2,0.86,15789315,3858,5.56,4125,4125,4080,5300,2860,4080,4092.62,1.55,0,-3583,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,651,16.33,0.66,12,0.02,252.00,6249.00,6100,20240227,-32.54,3020,20241210,36.26,4650,-11.51,20250203,3790,8.58,20250109,6100,-32.54,20240227,3020,36.26,20241210,3.01,N,100590,500,79 억,,245306,N,N,3,N,00,N
 20250217,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,-30,5,-0.73,282684365,69285,128.71,4110,4145,4045,5340,2880,4110,4080.02,1.49,0,9401,4190,4150,4080,4040,3970,4170,4060,79,1230,500,2540,5,1,15830023,646,16.19,0.65,12,0.44,252.00,6249.00,6100,20240227,-33.11,3020,20241210,35.10,4650,-12.26,20250203,3790,7.65,20250109,6100,-33.11,20240227,3020,35.10,20241210,3.06,N,100590,500,79 억,,235905,N,N,3,N,00,N
 20250217,150744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,-20,5,-0.49,274883320,67375,125.16,4110,4145,4045,5340,2880,4110,4079.90,1.49,0,9399,4190,4150,4080,4040,3970,4170,4060,79,1230,500,2540,5,1,15830023,647,16.23,0.65,12,0.43,252.00,6249.00,6100,20240227,-32.95,3020,20241210,35.43,4650,-12.04,20250203,3790,7.92,20250109,6100,-32.95,20240227,3020,35.43,20241210,3.06,N,100590,500,79 억,,235905,N,N,0,N,00,N
 20250217,140743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4105,-5,5,-0.12,227567875,55756,103.58,4110,4145,4045,5340,2880,4110,4081.49,1.49,0,7145,4190,4150,4080,4040,3970,4170,4060,79,1230,500,2540,5,1,15830023,650,16.29,0.66,12,0.35,252.00,6249.00,6100,20240227,-32.70,3020,20241210,35.93,4650,-11.72,20250203,3790,8.31,20250109,6100,-32.70,20240227,3020,35.93,20241210,3.06,N,100590,500,79 억,,235905,N,N,0,N,00,N
diff --git a/100660/price/prices-20250201.csv b/100660/price/prices-20250201.csv
index 022899accb5c..ab549c7eaf6f 100644
--- a/100660/price/prices-20250201.csv
+++ b/100660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,35,2,0.89,196665725,50058,189.28,3935,3970,3890,5080,2745,3915,3928.41,2.49,0,12059,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,498,25.82,0.76,12,0.40,153.00,5214.00,6050,20240607,-34.71,3100,20241209,27.42,4195,-5.84,20250206,3505,12.70,20250203,6050,-34.71,20240607,3100,27.42,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
+20250218,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,40,2,1.02,186098270,47384,179.17,3935,3970,3890,5080,2745,3915,3927.45,2.49,0,11800,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,498,25.85,0.76,12,0.38,153.00,5214.00,6050,20240607,-34.63,3100,20241209,27.58,4195,-5.72,20250206,3505,12.84,20250203,6050,-34.63,20240607,3100,27.58,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
+20250218,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,50,2,1.28,176435725,44940,169.93,3935,3970,3890,5080,2745,3915,3926.03,2.49,0,11774,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,500,25.92,0.76,12,0.36,153.00,5214.00,6050,20240607,-34.46,3100,20241209,27.90,4195,-5.48,20250206,3505,13.12,20250203,6050,-34.46,20240607,3100,27.90,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
+20250218,130745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,50,2,1.28,151254290,38574,145.86,3935,3965,3890,5080,2745,3915,3921.15,2.49,0,11570,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,500,25.92,0.76,12,0.31,153.00,5214.00,6050,20240607,-34.46,3100,20241209,27.90,4195,-5.48,20250206,3505,13.12,20250203,6050,-34.46,20240607,3100,27.90,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
+20250218,120746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,35,2,0.89,130763160,33391,126.26,3935,3955,3890,5080,2745,3915,3916.12,2.49,0,11299,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,498,25.82,0.76,12,0.27,153.00,5214.00,6050,20240607,-34.71,3100,20241209,27.42,4195,-5.84,20250206,3505,12.70,20250203,6050,-34.71,20240607,3100,27.42,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
+20250218,110745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,35,2,0.89,116256740,29711,112.35,3935,3955,3890,5080,2745,3915,3912.92,2.49,0,10536,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,498,25.82,0.76,12,0.24,153.00,5214.00,6050,20240607,-34.71,3100,20241209,27.42,4195,-5.84,20250206,3505,12.70,20250203,6050,-34.71,20240607,3100,27.42,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
+20250218,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3915,0,3,0.00,70585335,18089,68.40,3935,3955,3890,5080,2745,3915,3902.11,2.49,0,5352,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,493,25.59,0.75,12,0.14,153.00,5214.00,6050,20240607,-35.29,3100,20241209,26.29,4195,-6.67,20250206,3505,11.70,20250203,6050,-35.29,20240607,3100,26.29,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
+20250218,090747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,-5,5,-0.13,5706685,1455,5.50,3935,3955,3910,5080,2745,3915,3922.12,2.49,0,-229,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,493,25.56,0.75,12,0.01,153.00,5214.00,6050,20240607,-35.37,3100,20241209,26.13,4195,-6.79,20250206,3505,11.55,20250203,6050,-35.37,20240607,3100,26.13,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
 20250217,160745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3915,-15,5,-0.38,103092400,26286,48.97,3945,4000,3870,5100,2755,3930,3921.84,2.48,0,883,4046,3987,3941,3882,3836,4017,3912,63,1170,500,2430,5,1,12600000,493,25.59,0.75,12,0.21,153.00,5214.00,6050,20240607,-35.29,3100,20241209,26.29,4195,-6.67,20250206,3505,11.70,20250203,6050,-35.29,20240607,3100,26.29,20241209,3.05,N,100660,500,63 억,,312403,N,N,0,N,00,N
 20250217,150744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,5,2,0.13,99102910,25267,47.07,3945,4000,3870,5100,2755,3930,3922.12,2.48,0,746,4046,3987,3941,3882,3836,4017,3912,63,1170,500,2430,5,1,12600000,496,25.72,0.75,12,0.20,153.00,5214.00,6050,20240607,-34.96,3100,20241209,26.94,4195,-6.20,20250206,3505,12.27,20250203,6050,-34.96,20240607,3100,26.94,20241209,3.05,N,100660,500,63 억,,312403,N,N,0,N,00,N
 20250217,140743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,-10,5,-0.25,88224420,22489,41.90,3945,4000,3870,5100,2755,3930,3922.89,2.48,0,-664,4046,3987,3941,3882,3836,4017,3912,63,1170,500,2430,5,1,12600000,494,25.62,0.75,12,0.18,153.00,5214.00,6050,20240607,-35.21,3100,20241209,26.45,4195,-6.56,20250206,3505,11.84,20250203,6050,-35.21,20240607,3100,26.45,20241209,3.05,N,100660,500,63 억,,312403,N,N,0,N,00,N
diff --git a/100700/price/prices-20250201.csv b/100700/price/prices-20250201.csv
index 42d1eba7536b..3618e2cc2e83 100644
--- a/100700/price/prices-20250201.csv
+++ b/100700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,59950305,24307,141.43,2470,2480,2445,3210,1730,2470,2466.38,0.85,0,-4871,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.06,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
+20250218,150747,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2460,-10,5,-0.40,58031760,23530,136.91,2470,2480,2445,3210,1730,2470,2466.29,0.85,0,-5154,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1077,7.21,0.79,12,0.05,341.00,3110.00,3650,20240522,-32.60,2245,20241210,9.58,2595,-5.20,20250110,2375,3.58,20250203,3650,-32.60,20240522,2245,9.58,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
+20250218,140748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,53394345,21650,125.97,2470,2480,2445,3210,1730,2470,2466.25,0.85,0,-5081,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.05,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
+20250218,130745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,46957650,19043,110.80,2470,2480,2445,3210,1730,2470,2465.87,0.85,0,-4772,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.04,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
+20250218,120747,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2475,5,2,0.20,36729900,14910,86.75,2470,2480,2445,3210,1730,2470,2463.44,0.85,0,-4352,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1084,7.26,0.80,12,0.03,341.00,3110.00,3650,20240522,-32.19,2245,20241210,10.24,2595,-4.62,20250110,2375,4.21,20250203,3650,-32.19,20240522,2245,10.24,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
+20250218,110745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2450,-20,5,-0.81,20291735,8258,48.05,2470,2470,2445,3210,1730,2470,2457.22,0.85,0,-3027,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1073,7.18,0.79,12,0.02,341.00,3110.00,3650,20240522,-32.88,2245,20241210,9.13,2595,-5.59,20250110,2375,3.16,20250203,3650,-32.88,20240522,2245,9.13,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
+20250218,100745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,-25,5,-1.01,10201205,4151,24.15,2470,2470,2445,3210,1730,2470,2457.53,0.85,0,-1504,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1071,7.17,0.79,12,0.01,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
+20250218,090748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2460,-10,5,-0.40,2345045,953,5.54,2470,2470,2460,3210,1730,2470,2460.70,0.85,0,-5,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1077,7.21,0.79,12,0.00,341.00,3110.00,3650,20240522,-32.60,2245,20241210,9.58,2595,-5.20,20250110,2375,3.58,20250203,3650,-32.60,20240522,2245,9.58,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
 20250217,160745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,42397680,17186,41.81,2460,2480,2455,3210,1730,2470,2466.99,0.85,0,-653,2510,2490,2455,2435,2400,2500,2445,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.04,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.20,N,100700,100,43 억,,373637,N,N,0,N,00,N
 20250217,150744,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,40166165,16282,39.61,2460,2480,2455,3210,1730,2470,2466.91,0.85,0,-367,2510,2490,2455,2435,2400,2500,2445,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.04,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.20,N,100700,100,43 억,,373637,N,N,0,N,00,N
 20250217,140744,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,35291305,14308,34.81,2460,2480,2455,3210,1730,2470,2466.54,0.85,0,-223,2510,2490,2455,2435,2400,2500,2445,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.03,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.20,N,100700,100,43 억,,373637,N,N,0,N,00,N
diff --git a/100790/price/prices-20250201.csv b/100790/price/prices-20250201.csv
index e322138129b1..45d88a804fda 100644
--- a/100790/price/prices-20250201.csv
+++ b/100790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160747,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4780,30,2,0.63,839555590,176127,130.54,4760,4805,4740,6170,3325,4750,4766.76,0.74,0,29100,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2539,10.46,0.74,12,0.33,457.00,6503.00,7330,20240219,-34.79,4285,20241210,11.55,5100,-6.27,20250121,4585,4.25,20250102,7330,-34.79,20240219,4285,11.55,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
+20250218,150748,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4790,40,2,0.84,772373155,162077,120.13,4760,4805,4740,6170,3325,4750,4765.47,0.74,0,26352,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2545,10.48,0.74,12,0.31,457.00,6503.00,7330,20240219,-34.65,4285,20241210,11.79,5100,-6.08,20250121,4585,4.47,20250102,7330,-34.65,20240219,4285,11.79,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
+20250218,140748,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4765,15,2,0.32,625864050,131391,97.38,4760,4805,4740,6170,3325,4750,4763.37,0.74,0,15601,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2531,10.43,0.73,12,0.25,457.00,6503.00,7330,20240219,-34.99,4285,20241210,11.20,5100,-6.57,20250121,4585,3.93,20250102,7330,-34.99,20240219,4285,11.20,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
+20250218,130745,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4765,15,2,0.32,532299040,111783,82.85,4760,4805,4740,6170,3325,4750,4761.90,0.74,0,12537,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2531,10.43,0.73,12,0.21,457.00,6503.00,7330,20240219,-34.99,4285,20241210,11.20,5100,-6.57,20250121,4585,3.93,20250102,7330,-34.99,20240219,4285,11.20,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
+20250218,120747,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4755,5,2,0.11,433076910,90929,67.39,4760,4805,4740,6170,3325,4750,4762.80,0.74,0,7261,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2526,10.40,0.73,12,0.17,457.00,6503.00,7330,20240219,-35.13,4285,20241210,10.97,5100,-6.76,20250121,4585,3.71,20250102,7330,-35.13,20240219,4285,10.97,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
+20250218,110745,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4765,15,2,0.32,332779390,69858,51.78,4760,4805,4740,6170,3325,4750,4763.65,0.74,0,8000,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2531,10.43,0.73,12,0.13,457.00,6503.00,7330,20240219,-34.99,4285,20241210,11.20,5100,-6.57,20250121,4585,3.93,20250102,7330,-34.99,20240219,4285,11.20,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
+20250218,100745,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4745,-5,5,-0.11,259176860,54378,40.30,4760,4805,4740,6170,3325,4750,4766.21,0.74,0,12730,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2521,10.38,0.73,12,0.10,457.00,6503.00,7330,20240219,-35.27,4285,20241210,10.74,5100,-6.96,20250121,4585,3.49,20250102,7330,-35.27,20240219,4285,10.74,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
+20250218,090748,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4775,25,2,0.53,95530835,20012,14.83,4760,4805,4760,6170,3325,4750,4773.68,0.74,0,2400,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2537,10.45,0.73,12,0.04,457.00,6503.00,7330,20240219,-34.86,4285,20241210,11.44,5100,-6.37,20250121,4585,4.14,20250102,7330,-34.86,20240219,4285,11.44,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
 20250217,160745,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4750,0,3,0.00,616254080,129591,105.83,4735,4800,4735,6170,3325,4750,4755.38,0.69,0,22477,4810,4780,4755,4725,4700,4795,4740,550,1420,1000,3040,5,1,53124634,2523,10.39,0.73,12,0.24,457.00,6503.00,7330,20240219,-35.20,4285,20241210,10.85,5100,-6.86,20250121,4585,3.60,20250102,7330,-35.20,20240219,4285,10.85,20241210,2.75,N,100790,1000,550 억,,368835,N,N,0,N,00,N
 20250217,150744,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4750,0,3,0.00,591874945,124461,101.64,4735,4800,4735,6170,3325,4750,4755.51,0.69,0,20993,4810,4780,4755,4725,4700,4795,4740,550,1420,1000,3040,5,1,53124634,2523,10.39,0.73,12,0.23,457.00,6503.00,7330,20240219,-35.20,4285,20241210,10.85,5100,-6.86,20250121,4585,3.60,20250102,7330,-35.20,20240219,4285,10.85,20241210,2.75,N,100790,1000,550 억,,368835,N,N,0,N,00,N
 20250217,140744,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4750,0,3,0.00,527639475,110950,90.61,4735,4800,4735,6170,3325,4750,4755.65,0.69,0,16777,4810,4780,4755,4725,4700,4795,4740,550,1420,1000,3040,5,1,53124634,2523,10.39,0.73,12,0.21,457.00,6503.00,7330,20240219,-35.20,4285,20241210,10.85,5100,-6.86,20250121,4585,3.60,20250102,7330,-35.20,20240219,4285,10.85,20241210,2.75,N,100790,1000,550 억,,368835,N,N,0,N,00,N
diff --git a/100840/price/prices-20250201.csv b/100840/price/prices-20250201.csv
index 8eaf1f81a2d1..6242e36aa397 100644
--- a/100840/price/prices-20250201.csv
+++ b/100840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160747,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28150,-200,5,-0.71,10278184250,361566,50.70,28500,29000,27650,36850,19850,28350,28427.22,2.04,0,-36875,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5822,25.61,2.01,12,1.75,1099.00,14034.00,31000,20250124,-9.19,7767,20240307,262.43,31000,-9.19,20250124,21250,32.47,20250103,35250,-20.14,20240415,9450,197.88,20240530,1.75,N,100840,500,103 억,,422734,N,N,764,N,00,N
+20250218,150748,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28250,-100,5,-0.35,10001309550,351731,49.33,28500,29000,27650,36850,19850,28350,28434.54,2.04,0,-36280,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5842,25.71,2.01,12,1.70,1099.00,14034.00,31000,20250124,-8.87,7767,20240307,263.72,31000,-8.87,20250124,21250,32.94,20250103,35250,-19.86,20240415,9450,198.94,20240530,1.75,N,100840,500,103 억,,422734,N,N,333,N,00,N
+20250218,140748,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28150,-200,5,-0.71,9015915600,316874,44.44,28500,29000,27650,36850,19850,28350,28452.68,2.04,0,-26204,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5822,25.61,2.01,12,1.53,1099.00,14034.00,31000,20250124,-9.19,7767,20240307,262.43,31000,-9.19,20250124,21250,32.47,20250103,35250,-20.14,20240415,9450,197.88,20240530,1.75,N,100840,500,103 억,,422734,N,N,333,N,00,N
+20250218,130745,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28250,-100,5,-0.35,8165029350,286749,40.21,28500,29000,27650,36850,19850,28350,28474.48,2.04,0,-26588,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5842,25.71,2.01,12,1.39,1099.00,14034.00,31000,20250124,-8.87,7767,20240307,263.72,31000,-8.87,20250124,21250,32.94,20250103,35250,-19.86,20240415,9450,198.94,20240530,1.75,N,100840,500,103 억,,422734,N,N,333,N,00,N
+20250218,120747,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28650,300,2,1.06,7479000400,262584,36.82,28500,29000,27650,36850,19850,28350,28482.32,2.04,0,-19524,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5925,26.07,2.04,12,1.27,1099.00,14034.00,31000,20250124,-7.58,7767,20240307,268.87,31000,-7.58,20250124,21250,34.82,20250103,35250,-18.72,20240415,9450,203.17,20240530,1.75,N,100840,500,103 억,,422734,N,N,333,N,00,N
+20250218,110746,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28900,550,2,1.94,6130145600,215113,30.17,28500,29000,27650,36850,19850,28350,28497.33,2.04,0,-21822,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5977,26.30,2.06,12,1.04,1099.00,14034.00,31000,20250124,-6.77,7767,20240307,272.09,31000,-6.77,20250124,21250,36.00,20250103,35250,-18.01,20240415,9450,205.82,20240530,1.75,N,100840,500,103 억,,422734,N,N,333,N,00,N
+20250218,100746,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28700,350,2,1.23,3964595350,139969,19.63,28500,29000,27650,36850,19850,28350,28324.81,2.04,0,-14770,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5935,26.11,2.05,12,0.68,1099.00,14034.00,31000,20250124,-7.42,7767,20240307,269.51,31000,-7.42,20250124,21250,35.06,20250103,35250,-18.58,20240415,9450,203.70,20240530,1.75,N,100840,500,103 억,,422734,N,N,333,N,00,N
+20250218,090748,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28050,-300,5,-1.06,1084185200,38532,5.40,28500,28550,27800,36850,19850,28350,28137.27,2.04,0,-1117,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5801,25.52,2.00,12,0.19,1099.00,14034.00,31000,20250124,-9.52,7767,20240307,261.14,31000,-9.52,20250124,21250,32.00,20250103,35250,-20.43,20240415,9450,196.83,20240530,1.75,N,100840,500,103 억,,422734,N,N,333,N,00,N
 20250217,160746,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28350,2850,2,11.18,19530851200,710903,87.80,25500,28500,25200,33150,17850,25500,27474.05,2.02,0,41631,29766,27632,26366,24232,22966,27000,23600,103,7650,500,18360,50,1,20680783,5863,25.80,2.02,12,3.44,1099.00,14034.00,31000,20250124,-8.55,7767,20240307,265.01,31000,-8.55,20250124,21250,33.41,20250103,35250,-19.57,20240415,9450,200.00,20240530,1.74,N,100840,500,103 억,,418311,N,N,333,N,00,N
 20250217,150745,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28250,2750,2,10.78,18779193600,684268,84.51,25500,28500,25200,33150,17850,25500,27447.12,2.02,0,37614,29766,27632,26366,24232,22966,27000,23600,103,7650,500,18360,50,1,20680783,5842,25.71,2.01,12,3.31,1099.00,14034.00,31000,20250124,-8.87,7767,20240307,263.72,31000,-8.87,20250124,21250,32.94,20250103,35250,-19.86,20240415,9450,198.94,20240530,1.74,N,100840,500,103 억,,418311,N,N,34,N,00,N
 20250217,140744,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27550,2050,2,8.04,15757550800,576622,71.22,25500,28400,25200,33150,17850,25500,27330.59,2.02,0,36644,29766,27632,26366,24232,22966,27000,23600,103,7650,500,18360,50,1,20680783,5698,25.07,1.96,12,2.79,1099.00,14034.00,31000,20250124,-11.13,7767,20240307,254.71,31000,-11.13,20250124,21250,29.65,20250103,35250,-21.84,20240415,9450,191.53,20240530,1.74,N,100840,500,103 억,,418311,N,N,34,N,00,N
diff --git a/101000/price/prices-20250201.csv b/101000/price/prices-20250201.csv
index 52bcce680900..902f40a09367 100644
--- a/101000/price/prices-20250201.csv
+++ b/101000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,170,2,8.21,727515315,341226,59.60,2070,2240,2000,2690,1450,2070,2132.06,0.40,0,35291,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,686,11.26,2.69,12,1.11,199.00,833.00,4225,20240327,-46.98,1555,20250123,44.05,2650,-15.47,20250210,1555,44.05,20250123,4225,-46.98,20240327,1555,44.05,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
+20250218,150748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2210,140,2,6.76,672744300,316624,55.31,2070,2210,2000,2690,1450,2070,2124.74,0.40,0,41814,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,677,11.11,2.65,12,1.03,199.00,833.00,4225,20240327,-47.69,1555,20250123,42.12,2650,-16.60,20250210,1555,42.12,20250123,4225,-47.69,20240327,1555,42.12,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
+20250218,140749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,50,2,2.42,508280915,240887,42.08,2070,2170,2000,2690,1450,2070,2110.04,0.40,0,39464,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,650,10.65,2.55,12,0.79,199.00,833.00,4225,20240327,-49.82,1555,20250123,36.33,2650,-20.00,20250210,1555,36.33,20250123,4225,-49.82,20240327,1555,36.33,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
+20250218,130746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,60,2,2.90,328762895,155638,27.19,2070,2170,2000,2690,1450,2070,2112.36,0.40,0,17180,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,653,10.70,2.56,12,0.51,199.00,833.00,4225,20240327,-49.59,1555,20250123,36.98,2650,-19.62,20250210,1555,36.98,20250123,4225,-49.59,20240327,1555,36.98,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
+20250218,120747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,75,2,3.62,317087640,150160,26.23,2070,2170,2000,2690,1450,2070,2111.67,0.40,0,17762,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,657,10.78,2.58,12,0.49,199.00,833.00,4225,20240327,-49.23,1555,20250123,37.94,2650,-19.06,20250210,1555,37.94,20250123,4225,-49.23,20240327,1555,37.94,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
+20250218,110746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,55,2,2.66,300352335,142336,24.86,2070,2170,2000,2690,1450,2070,2110.16,0.40,0,17955,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,651,10.68,2.55,12,0.46,199.00,833.00,4225,20240327,-49.70,1555,20250123,36.66,2650,-19.81,20250210,1555,36.66,20250123,4225,-49.70,20240327,1555,36.66,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
+20250218,100746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,100,2,4.83,254321560,120841,21.11,2070,2170,2000,2690,1450,2070,2104.60,0.40,0,12913,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,665,10.90,2.61,12,0.39,199.00,833.00,4225,20240327,-48.64,1555,20250123,39.55,2650,-18.11,20250210,1555,39.55,20250123,4225,-48.64,20240327,1555,39.55,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
+20250218,090749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2060,-10,5,-0.48,57969920,28535,4.98,2070,2075,2000,2690,1450,2070,2031.54,0.40,0,6130,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,631,10.35,2.47,12,0.09,199.00,833.00,4225,20240327,-51.24,1555,20250123,32.48,2650,-22.26,20250210,1555,32.48,20250123,4225,-51.24,20240327,1555,32.48,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
 20250217,160746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,-125,5,-5.69,1176908230,558128,334.23,2160,2210,2060,2850,1540,2195,2108.67,0.17,0,70709,2375,2285,2240,2150,2105,2262,2127,153,655,500,1490,5,1,30647131,634,10.40,2.48,12,1.82,199.00,833.00,4225,20240327,-51.01,1555,20250123,33.12,2650,-21.89,20250210,1555,33.12,20250123,4225,-51.01,20240327,1555,33.12,20250123,0.96,N,101000,500,153 억,,52375,N,N,0,N,00,N
 20250217,150745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,-105,5,-4.78,1075544720,509251,304.96,2160,2210,2065,2850,1540,2195,2112.01,0.17,0,72415,2375,2285,2240,2150,2105,2262,2127,153,655,500,1490,5,1,30647131,641,10.50,2.51,12,1.66,199.00,833.00,4225,20240327,-50.53,1555,20250123,34.41,2650,-21.13,20250210,1555,34.41,20250123,4225,-50.53,20240327,1555,34.41,20250123,0.96,N,101000,500,153 억,,52375,N,N,0,N,00,N
 20250217,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,-125,5,-5.69,1018426635,481796,288.52,2160,2210,2065,2850,1540,2195,2113.81,0.17,0,82242,2375,2285,2240,2150,2105,2262,2127,153,655,500,1490,5,1,30647131,634,10.40,2.48,12,1.57,199.00,833.00,4225,20240327,-51.01,1555,20250123,33.12,2650,-21.89,20250210,1555,33.12,20250123,4225,-51.01,20240327,1555,33.12,20250123,0.96,N,101000,500,153 억,,52375,N,N,0,N,00,N
diff --git a/101140/price/prices-20250201.csv b/101140/price/prices-20250201.csv
index 081aec901aef..cd34e76275e6 100644
--- a/101140/price/prices-20250201.csv
+++ b/101140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160747,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,1355,1,29.81,1559099865,283846,1819.88,4565,5900,4565,5900,3185,4545,5492.76,0.11,0,-1247,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,593,6.53,0.41,12,2.83,904.00,14488.00,12410,20250110,-52.46,585,20240205,908.55,12410,-52.46,20250110,4395,34.24,20250217,12410,-52.46,20250110,4395,34.24,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
+20250218,150749,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,1355,1,29.81,1557748765,283617,1818.41,4565,5900,4565,5900,3185,4545,5492.44,0.11,0,-1252,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,593,6.53,0.41,12,2.82,904.00,14488.00,12410,20250110,-52.46,585,20240205,908.55,12410,-52.46,20250110,4395,34.24,20250217,12410,-52.46,20250110,4395,34.24,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
+20250218,140749,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,1355,1,29.81,1552639365,282751,1812.85,4565,5900,4565,5900,3185,4545,5491.19,0.11,0,-1252,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,593,6.53,0.41,12,2.82,904.00,14488.00,12410,20250110,-52.46,585,20240205,908.55,12410,-52.46,20250110,4395,34.24,20250217,12410,-52.46,20250110,4395,34.24,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
+20250218,130746,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,1355,1,29.81,1549305865,282186,1809.23,4565,5900,4565,5900,3185,4545,5490.37,0.11,0,-1252,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,593,6.53,0.41,12,2.81,904.00,14488.00,12410,20250110,-52.46,585,20240205,908.55,12410,-52.46,20250110,4395,34.24,20250217,12410,-52.46,20250110,4395,34.24,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
+20250218,120748,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,1355,1,29.81,1541930865,280936,1801.22,4565,5900,4565,5900,3185,4545,5488.55,0.11,0,-1252,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,593,6.53,0.41,12,2.80,904.00,14488.00,12410,20250110,-52.46,585,20240205,908.55,12410,-52.46,20250110,4395,34.24,20250217,12410,-52.46,20250110,4395,34.24,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
+20250218,110746,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5700,1155,2,25.41,1083429185,202022,1295.26,4565,5800,4565,5900,3185,4545,5362.93,0.11,0,-2638,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,573,6.31,0.39,12,2.01,904.00,14488.00,12410,20250110,-54.07,585,20240205,874.36,12410,-54.07,20250110,4395,29.69,20250217,12410,-54.07,20250110,4395,29.69,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
+20250218,100746,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5530,985,2,21.67,466627645,90754,581.87,4565,5530,4565,5900,3185,4545,5141.68,0.11,0,242,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,555,6.12,0.38,12,0.90,904.00,14488.00,12410,20250110,-55.44,585,20240205,845.30,12410,-55.44,20250110,4395,25.82,20250217,12410,-55.44,20250110,4395,25.82,20250217,0.00,N,101140,500,50 억,,10650,Y,N,0,N,00,N
+20250218,090749,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4855,310,2,6.82,6040580,1272,8.16,4565,4900,4565,5900,3185,4545,4748.88,0.11,0,12,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,5,1,10044216,488,5.37,0.34,12,0.01,904.00,14488.00,12410,20250110,-60.88,585,20240205,729.91,12410,-60.88,20250110,4395,10.47,20250217,12410,-60.88,20250110,4395,10.47,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
 20250217,160746,51,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4545,70,2,1.56,69606435,15597,109.03,4475,4575,4395,5810,3135,4475,4461.09,0.08,0,2348,4668,4571,4493,4396,4318,4532,4357,50,1335,500,0,5,1,10044216,457,5.03,0.31,12,0.16,904.00,14488.00,12410,20250110,-63.38,585,20240202,676.92,12410,-63.38,20250110,4395,3.41,20250217,12410,-63.38,20250110,4395,3.41,20250217,0.00,N,101140,500,50 억,,8282,N,N,0,N,00,N
 20250217,150745,51,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4555,80,2,1.79,66860875,14993,104.81,4475,4575,4395,5810,3135,4475,4459.47,0.08,0,2330,4668,4571,4493,4396,4318,4532,4357,50,1335,500,0,5,1,10044216,458,5.04,0.31,12,0.15,904.00,14488.00,12410,20250110,-63.30,585,20240202,678.63,12410,-63.30,20250110,4395,3.64,20250217,12410,-63.30,20250110,4395,3.64,20250217,0.00,N,101140,500,50 억,,8282,N,N,0,N,00,N
 20250217,140745,51,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4560,85,2,1.90,63411025,14235,99.51,4475,4575,4395,5810,3135,4475,4454.59,0.08,0,2089,4668,4571,4493,4396,4318,4532,4357,50,1335,500,0,5,1,10044216,458,5.04,0.31,12,0.14,904.00,14488.00,12410,20250110,-63.26,585,20240202,679.49,12410,-63.26,20250110,4395,3.75,20250217,12410,-63.26,20250110,4395,3.75,20250217,0.00,N,101140,500,50 억,,8282,N,N,0,N,00,N
diff --git a/101160/price/prices-20250201.csv b/101160/price/prices-20250201.csv
index 8924d458aa8c..4c83670b17c2 100644
--- a/101160/price/prices-20250201.csv
+++ b/101160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160748,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18180,-90,5,-0.49,949101160,52482,33.96,18400,18430,17910,23750,12790,18270,18084.10,4.95,0,-6132,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,3002,5.57,1.25,12,0.32,3261.00,14506.00,26150,20240402,-30.48,14710,20241210,23.59,18430,-1.36,20250218,15500,17.29,20250203,26150,-30.48,20240402,14710,23.59,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
+20250218,150749,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18140,-130,5,-0.71,870347330,48149,31.15,18400,18430,17910,23750,12790,18270,18076.12,4.95,0,-3462,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,2995,5.56,1.25,12,0.29,3261.00,14506.00,26150,20240402,-30.63,14710,20241210,23.32,18430,-1.57,20250218,15500,17.03,20250203,26150,-30.63,20240402,14710,23.32,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
+20250218,140749,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18070,-200,5,-1.09,760039350,42067,27.22,18400,18430,17910,23750,12790,18270,18067.35,4.95,0,-2469,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,2984,5.54,1.25,12,0.25,3261.00,14506.00,26150,20240402,-30.90,14710,20241210,22.84,18430,-1.95,20250218,15500,16.58,20250203,26150,-30.90,20240402,14710,22.84,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
+20250218,130746,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18030,-240,5,-1.31,637757660,35296,22.84,18400,18430,17910,23750,12790,18270,18068.84,4.95,0,-3026,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,2977,5.53,1.24,12,0.21,3261.00,14506.00,26150,20240402,-31.05,14710,20241210,22.57,18430,-2.17,20250218,15500,16.32,20250203,26150,-31.05,20240402,14710,22.57,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
+20250218,120748,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18000,-270,5,-1.48,547476230,30276,19.59,18400,18430,17910,23750,12790,18270,18082.85,4.95,0,-2103,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,2972,5.52,1.24,12,0.18,3261.00,14506.00,26150,20240402,-31.17,14710,20241210,22.37,18430,-2.33,20250218,15500,16.13,20250203,26150,-31.17,20240402,14710,22.37,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
+20250218,110747,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18000,-270,5,-1.48,453321440,25055,16.21,18400,18430,17910,23750,12790,18270,18093.05,4.95,0,-1370,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,2972,5.52,1.24,12,0.15,3261.00,14506.00,26150,20240402,-31.17,14710,20241210,22.37,18430,-2.33,20250218,15500,16.13,20250203,26150,-31.17,20240402,14710,22.37,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
+20250218,100747,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18050,-220,5,-1.20,370566870,20465,13.24,18400,18430,17910,23750,12790,18270,18107.35,4.95,0,628,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,2980,5.54,1.24,12,0.12,3261.00,14506.00,26150,20240402,-30.98,14710,20241210,22.71,18430,-2.06,20250218,15500,16.45,20250203,26150,-30.98,20240402,14710,22.71,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
+20250218,090749,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18220,-50,5,-0.27,54797920,2992,1.94,18400,18430,18220,23750,12790,18270,18314.81,4.95,0,-1719,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,3008,5.59,1.26,12,0.02,3261.00,14506.00,26150,20240402,-30.33,14710,20241210,23.86,18430,-1.14,20250218,15500,17.55,20250203,26150,-30.33,20240402,14710,23.86,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
 20250217,160746,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18270,340,2,1.90,2819379210,154246,131.59,17930,18420,17870,23300,12560,17930,18278.47,4.91,0,4083,18350,18140,17830,17620,17310,18245,17725,83,5370,500,13260,10,1,16510993,3017,5.60,1.26,12,0.93,3261.00,14506.00,26150,20240402,-30.13,14710,20241210,24.20,18420,-0.81,20250217,15500,17.87,20250203,26150,-30.13,20240402,14710,24.20,20241210,2.49,N,101160,500,82 억,,811461,N,N,0,N,00,N
 20250217,150745,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18340,410,2,2.29,2552132040,139639,119.13,17930,18420,17870,23300,12560,17930,18276.64,4.91,0,-1088,18350,18140,17830,17620,17310,18245,17725,83,5370,500,13260,10,1,16510993,3028,5.62,1.26,12,0.85,3261.00,14506.00,26150,20240402,-29.87,14710,20241210,24.68,18420,-0.43,20250217,15500,18.32,20250203,26150,-29.87,20240402,14710,24.68,20241210,2.49,N,101160,500,82 억,,811461,N,N,0,N,00,N
 20250217,140745,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18290,360,2,2.01,2095563630,114725,97.87,17930,18420,17870,23300,12560,17930,18265.97,4.91,0,-7449,18350,18140,17830,17620,17310,18245,17725,83,5370,500,13260,10,1,16510993,3020,5.61,1.26,12,0.69,3261.00,14506.00,26150,20240402,-30.06,14710,20241210,24.34,18420,-0.71,20250217,15500,18.00,20250203,26150,-30.06,20240402,14710,24.34,20241210,2.49,N,101160,500,82 억,,811461,N,N,0,N,00,N
diff --git a/101170/price/prices-20250201.csv b/101170/price/prices-20250201.csv
index d5325ff834bd..6786ff8255e5 100644
--- a/101170/price/prices-20250201.csv
+++ b/101170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,30,2,0.51,3394700510,567672,79.23,5930,6080,5890,7610,4110,5860,5980.23,1.56,0,-51200,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,795,15.79,0.87,12,4.20,373.00,6742.00,9070,20240607,-35.06,3965,20241209,48.55,6480,-9.10,20250213,4960,18.75,20250102,9070,-35.06,20240607,3965,48.55,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
+20250218,150749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,70,2,1.19,3219882330,538053,75.09,5930,6080,5900,7610,4110,5860,5984.32,1.56,0,-56767,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,801,15.90,0.88,12,3.99,373.00,6742.00,9070,20240607,-34.62,3965,20241209,49.56,6480,-8.49,20250213,4960,19.56,20250102,9070,-34.62,20240607,3965,49.56,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
+20250218,140750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,110,2,1.88,2774912790,463083,64.63,5930,6080,5920,7610,4110,5860,5992.26,1.56,0,-59648,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,806,16.01,0.89,12,3.43,373.00,6742.00,9070,20240607,-34.18,3965,20241209,50.57,6480,-7.87,20250213,4960,20.36,20250102,9070,-34.18,20240607,3965,50.57,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
+20250218,130747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,140,2,2.39,2571870760,429095,59.89,5930,6080,5920,7610,4110,5860,5993.71,1.56,0,-54794,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,810,16.09,0.89,12,3.18,373.00,6742.00,9070,20240607,-33.85,3965,20241209,51.32,6480,-7.41,20250213,4960,20.97,20250102,9070,-33.85,20240607,3965,51.32,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
+20250218,120748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,140,2,2.39,2261592210,377202,52.64,5930,6080,5920,7610,4110,5860,5995.71,1.56,0,-61736,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,810,16.09,0.89,12,2.79,373.00,6742.00,9070,20240607,-33.85,3965,20241209,51.32,6480,-7.41,20250213,4960,20.97,20250102,9070,-33.85,20240607,3965,51.32,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
+20250218,110747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,160,2,2.73,2050585560,342018,47.73,5930,6080,5920,7610,4110,5860,5995.55,1.56,0,-63623,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,813,16.14,0.89,12,2.53,373.00,6742.00,9070,20240607,-33.63,3965,20241209,51.83,6480,-7.10,20250213,4960,21.37,20250102,9070,-33.63,20240607,3965,51.83,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
+20250218,100747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,120,2,2.05,1372116220,229555,32.04,5930,6050,5920,7610,4110,5860,5977.29,1.56,0,-34730,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,807,16.03,0.89,12,1.70,373.00,6742.00,9070,20240607,-34.07,3965,20241209,50.82,6480,-7.72,20250213,4960,20.56,20250102,9070,-34.07,20240607,3965,50.82,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
+20250218,090749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,110,2,1.88,440867810,73899,10.31,5930,6040,5920,7610,4110,5860,5965.82,1.56,0,2598,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,806,16.01,0.89,12,0.55,373.00,6742.00,9070,20240607,-34.18,3965,20241209,50.57,6480,-7.87,20250213,4960,20.36,20250102,9070,-34.18,20240607,3965,50.57,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
 20250217,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,-190,5,-3.14,4143870590,698857,23.82,5960,6080,5830,7860,4240,6050,5929.29,1.52,0,3968,6770,6410,5990,5630,5210,6590,5810,68,1810,500,4350,10,1,13500000,791,15.71,0.87,12,5.18,373.00,6742.00,9070,20240607,-35.39,3965,20241209,47.79,6480,-9.57,20250213,4960,18.15,20250102,9070,-35.39,20240607,3965,47.79,20241209,3.97,N,101170,500,67 억,,205315,N,N,0,N,00,N
 20250217,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,-160,5,-2.64,3911123490,659250,22.47,5960,6080,5830,7860,4240,6050,5932.43,1.52,0,2156,6770,6410,5990,5630,5210,6590,5810,68,1810,500,4350,10,1,13500000,795,15.79,0.87,12,4.88,373.00,6742.00,9070,20240607,-35.06,3965,20241209,48.55,6480,-9.10,20250213,4960,18.75,20250102,9070,-35.06,20240607,3965,48.55,20241209,3.97,N,101170,500,67 억,,205315,N,N,0,N,00,N
 20250217,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,-160,5,-2.64,3586913030,604249,20.60,5960,6080,5830,7860,4240,6050,5935.88,1.52,0,472,6770,6410,5990,5630,5210,6590,5810,68,1810,500,4350,10,1,13500000,795,15.79,0.87,12,4.48,373.00,6742.00,9070,20240607,-35.06,3965,20241209,48.55,6480,-9.10,20250213,4960,18.75,20250102,9070,-35.06,20240607,3965,48.55,20241209,3.97,N,101170,500,67 억,,205315,N,N,0,N,00,N
diff --git a/101240/price/prices-20250201.csv b/101240/price/prices-20250201.csv
index 0d0009534aa7..c69457fcd371 100644
--- a/101240/price/prices-20250201.csv
+++ b/101240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,-25,5,-0.64,137864645,35668,324.17,3880,3905,3840,5070,2735,3905,3865.14,2.20,0,954,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,401,11.72,0.52,12,0.34,331.00,7450.00,6230,20240820,-37.72,3475,20241209,11.65,4115,-5.71,20250110,3790,2.37,20250102,6230,-37.72,20240820,3475,11.65,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
+20250218,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,-25,5,-0.64,134249830,34736,315.70,3880,3905,3840,5070,2735,3905,3864.86,2.20,0,1401,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,401,11.72,0.52,12,0.34,331.00,7450.00,6230,20240820,-37.72,3475,20241209,11.65,4115,-5.71,20250110,3790,2.37,20250102,6230,-37.72,20240820,3475,11.65,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
+20250218,140750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3860,-45,5,-1.15,112616435,29151,264.94,3880,3905,3840,5070,2735,3905,3863.21,2.20,0,1401,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,399,11.66,0.52,12,0.28,331.00,7450.00,6230,20240820,-38.04,3475,20241209,11.08,4115,-6.20,20250110,3790,1.85,20250102,6230,-38.04,20240820,3475,11.08,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
+20250218,130747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3860,-45,5,-1.15,91739435,23729,215.66,3880,3905,3855,5070,2735,3905,3866.13,2.20,0,1407,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,399,11.66,0.52,12,0.23,331.00,7450.00,6230,20240820,-38.04,3475,20241209,11.08,4115,-6.20,20250110,3790,1.85,20250102,6230,-38.04,20240820,3475,11.08,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
+20250218,120749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,-25,5,-0.64,83723005,21652,196.78,3880,3905,3855,5070,2735,3905,3866.76,2.20,0,1408,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,401,11.72,0.52,12,0.21,331.00,7450.00,6230,20240820,-37.72,3475,20241209,11.65,4115,-5.71,20250110,3790,2.37,20250102,6230,-37.72,20240820,3475,11.65,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
+20250218,110747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3860,-45,5,-1.15,63379790,16385,148.91,3880,3905,3855,5070,2735,3905,3868.16,2.20,0,1284,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,399,11.66,0.52,12,0.16,331.00,7450.00,6230,20240820,-38.04,3475,20241209,11.08,4115,-6.20,20250110,3790,1.85,20250102,6230,-38.04,20240820,3475,11.08,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
+20250218,100747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3890,-15,5,-0.38,35516310,9172,83.36,3880,3905,3855,5070,2735,3905,3872.25,2.20,0,791,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,402,11.75,0.52,12,0.09,331.00,7450.00,6230,20240820,-37.56,3475,20241209,11.94,4115,-5.47,20250110,3790,2.64,20250102,6230,-37.56,20240820,3475,11.94,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
+20250218,090750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3895,-10,5,-0.26,22888160,5910,53.71,3880,3905,3855,5070,2735,3905,3872.79,2.20,0,364,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,403,11.77,0.52,12,0.06,331.00,7450.00,6230,20240820,-37.48,3475,20241209,12.09,4115,-5.35,20250110,3790,2.77,20250102,6230,-37.48,20240820,3475,12.09,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
 20250217,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,20,2,0.51,42702700,10983,34.51,3900,3905,3850,5050,2720,3885,3888.07,2.20,0,-281,3971,3927,3881,3837,3791,3950,3860,52,1165,500,2710,5,1,10340947,404,11.80,0.52,12,0.11,331.00,7450.00,6230,20240820,-37.32,3475,20241209,12.37,4115,-5.10,20250110,3790,3.03,20250102,6230,-37.32,20240820,3475,12.37,20241209,2.08,N,101240,500,51 억,,227269,N,N,0,N,00,N
 20250217,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3900,15,2,0.39,41605910,10702,33.63,3900,3905,3850,5050,2720,3885,3887.68,2.20,0,-281,3971,3927,3881,3837,3791,3950,3860,52,1165,500,2710,5,1,10340947,403,11.78,0.52,12,0.10,331.00,7450.00,6230,20240820,-37.40,3475,20241209,12.23,4115,-5.22,20250110,3790,2.90,20250102,6230,-37.40,20240820,3475,12.23,20241209,2.08,N,101240,500,51 억,,227269,N,N,0,N,00,N
 20250217,140746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3900,15,2,0.39,41254905,10612,33.35,3900,3905,3850,5050,2720,3885,3887.57,2.20,0,-262,3971,3927,3881,3837,3791,3950,3860,52,1165,500,2710,5,1,10340947,403,11.78,0.52,12,0.10,331.00,7450.00,6230,20240820,-37.40,3475,20241209,12.23,4115,-5.22,20250110,3790,2.90,20250102,6230,-37.40,20240820,3475,12.23,20241209,2.08,N,101240,500,51 억,,227269,N,N,0,N,00,N
diff --git a/101330/price/prices-20250201.csv b/101330/price/prices-20250201.csv
index edf5c5856ea0..50ed2498fbe2 100644
--- a/101330/price/prices-20250201.csv
+++ b/101330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,5,2,0.18,162536780,57154,240.75,2850,2890,2830,3705,1995,2850,2843.84,2.11,0,1841,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,661,4.21,0.21,12,0.25,678.00,13907.00,4335,20240205,-34.14,2415,20241209,18.22,3130,-8.79,20250204,2605,9.60,20250203,4045,-29.42,20240521,2415,18.22,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
+20250218,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,5,2,0.18,145862535,51313,216.15,2850,2890,2830,3705,1995,2850,2842.60,2.11,0,2994,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,661,4.21,0.21,12,0.22,678.00,13907.00,4335,20240205,-34.14,2415,20241209,18.22,3130,-8.79,20250204,2605,9.60,20250203,4045,-29.42,20240521,2415,18.22,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
+20250218,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,10,2,0.35,141282630,49710,209.39,2850,2890,2830,3705,1995,2850,2842.14,2.11,0,2680,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,662,4.22,0.21,12,0.21,678.00,13907.00,4335,20240205,-34.03,2415,20241209,18.43,3130,-8.63,20250204,2605,9.79,20250203,4045,-29.30,20240521,2415,18.43,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
+20250218,130747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,10,2,0.35,111023170,39154,164.93,2850,2860,2830,3705,1995,2850,2835.55,2.11,0,2104,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,662,4.22,0.21,12,0.17,678.00,13907.00,4335,20240205,-34.03,2415,20241209,18.43,3130,-8.63,20250204,2605,9.79,20250203,4045,-29.30,20240521,2415,18.43,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
+20250218,120749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-20,5,-0.70,93139675,32869,138.45,2850,2850,2830,3705,1995,2850,2833.66,2.11,0,664,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,655,4.17,0.20,12,0.14,678.00,13907.00,4335,20240205,-34.72,2415,20241209,17.18,3130,-9.58,20250204,2605,8.64,20250203,4045,-30.04,20240521,2415,17.18,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
+20250218,110747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-20,5,-0.70,68063300,24009,101.13,2850,2850,2830,3705,1995,2850,2834.91,2.11,0,-1235,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,655,4.17,0.20,12,0.10,678.00,13907.00,4335,20240205,-34.72,2415,20241209,17.18,3130,-9.58,20250204,2605,8.64,20250203,4045,-30.04,20240521,2415,17.18,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
+20250218,100747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-15,5,-0.53,22014095,7755,32.67,2850,2850,2835,3705,1995,2850,2838.70,2.11,0,-262,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,656,4.18,0.20,12,0.03,678.00,13907.00,4335,20240205,-34.60,2415,20241209,17.39,3130,-9.42,20250204,2605,8.83,20250203,4045,-29.91,20240521,2415,17.39,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
+20250218,090750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-10,5,-0.35,4177150,1469,6.19,2850,2850,2840,3705,1995,2850,2843.53,2.11,0,-96,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,657,4.19,0.20,12,0.01,678.00,13907.00,4335,20240205,-34.49,2415,20241209,17.60,3130,-9.27,20250204,2605,9.02,20250203,4045,-29.79,20240521,2415,17.60,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
 20250217,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-10,5,-0.35,67735460,23719,107.79,2860,2890,2840,3715,2005,2860,2855.75,2.12,0,-624,2906,2882,2856,2832,2806,2870,2820,120,855,500,2110,5,1,23147029,660,4.20,0.20,12,0.10,678.00,13907.00,4335,20240205,-34.26,2415,20241209,18.01,3130,-8.95,20250204,2605,9.40,20250203,4045,-29.54,20240521,2415,18.01,20241209,2.09,N,101330,500,119 억,,490054,N,N,0,N,00,N
 20250217,150746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,0,3,0.00,54850605,19199,87.25,2860,2890,2840,3715,2005,2860,2856.95,2.12,0,245,2906,2882,2856,2832,2806,2870,2820,120,855,500,2110,5,1,23147029,662,4.22,0.21,12,0.08,678.00,13907.00,4335,20240205,-34.03,2415,20241209,18.43,3130,-8.63,20250204,2605,9.79,20250203,4045,-29.30,20240521,2415,18.43,20241209,2.09,N,101330,500,119 억,,490054,N,N,0,N,00,N
 20250217,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,5,2,0.17,42051655,14706,66.83,2860,2890,2845,3715,2005,2860,2859.49,2.12,0,693,2906,2882,2856,2832,2806,2870,2820,120,855,500,2110,5,1,23147029,663,4.23,0.21,12,0.06,678.00,13907.00,4335,20240205,-33.91,2415,20241209,18.63,3130,-8.47,20250204,2605,9.98,20250203,4045,-29.17,20240521,2415,18.63,20241209,2.09,N,101330,500,119 억,,490054,N,N,0,N,00,N
diff --git a/101360/price/prices-20250201.csv b/101360/price/prices-20250201.csv
index e2b9afad7d9b..7da4eaa64bf6 100644
--- a/101360/price/prices-20250201.csv
+++ b/101360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27250,-500,5,-1.80,5969065550,216868,40.67,27750,28200,27200,36050,19450,27750,27524.19,0.39,0,-22674,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4847,-38.60,3.90,12,1.22,-706.00,6985.00,71297,20240305,-61.78,21400,20241230,27.34,30000,-9.17,20250116,21500,26.74,20250102,89900,-69.69,20240305,21400,27.34,20241230,2.86,N,101360,500,88 억,,70097,N,N,509,N,00,N
+20250218,150750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27300,-450,5,-1.62,5567089350,202130,37.91,27750,28200,27300,36050,19450,27750,27542.12,0.39,0,-19448,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4856,-38.67,3.91,12,1.14,-706.00,6985.00,71297,20240305,-61.71,21400,20241230,27.57,30000,-9.00,20250116,21500,26.98,20250102,89900,-69.63,20240305,21400,27.57,20241230,2.86,N,101360,500,88 억,,70097,N,N,1365,N,00,N
+20250218,140750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27400,-350,5,-1.26,4677404900,169626,31.81,27750,28200,27350,36050,19450,27750,27574.81,0.39,0,-17545,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4873,-38.81,3.92,12,0.95,-706.00,6985.00,71297,20240305,-61.57,21400,20241230,28.04,30000,-8.67,20250116,21500,27.44,20250102,89900,-69.52,20240305,21400,28.04,20241230,2.86,N,101360,500,88 억,,70097,N,N,1365,N,00,N
+20250218,130747,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27650,-100,5,-0.36,4086492850,148140,27.78,27750,28200,27350,36050,19450,27750,27585.34,0.39,0,-14527,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4918,-39.16,3.96,12,0.83,-706.00,6985.00,71297,20240305,-61.22,21400,20241230,29.21,30000,-7.83,20250116,21500,28.60,20250102,89900,-69.24,20240305,21400,29.21,20241230,2.86,N,101360,500,88 억,,70097,N,N,1365,N,00,N
+20250218,120749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27600,-150,5,-0.54,3844003250,139354,26.13,27750,28200,27350,36050,19450,27750,27584.45,0.39,0,-12925,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4909,-39.09,3.95,12,0.78,-706.00,6985.00,71297,20240305,-61.29,21400,20241230,28.97,30000,-8.00,20250116,21500,28.37,20250102,89900,-69.30,20240305,21400,28.97,20241230,2.86,N,101360,500,88 억,,70097,N,N,1365,N,00,N
+20250218,110748,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27550,-200,5,-0.72,3362298550,121905,22.86,27750,28200,27350,36050,19450,27750,27581.30,0.39,0,-15964,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4900,-39.02,3.94,12,0.69,-706.00,6985.00,71297,20240305,-61.36,21400,20241230,28.74,30000,-8.17,20250116,21500,28.14,20250102,89900,-69.35,20240305,21400,28.74,20241230,2.86,N,101360,500,88 억,,70097,N,N,1365,N,00,N
+20250218,100748,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27450,-300,5,-1.08,2848833050,103203,19.35,27750,28200,27350,36050,19450,27750,27604.17,0.39,0,-11253,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4882,-38.88,3.93,12,0.58,-706.00,6985.00,71297,20240305,-61.50,21400,20241230,28.27,30000,-8.50,20250116,21500,27.67,20250102,89900,-69.47,20240305,21400,28.27,20241230,2.86,N,101360,500,88 억,,70097,N,N,1365,N,00,N
+20250218,090750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27550,-200,5,-0.72,1265219200,45792,8.59,27750,28200,27400,36050,19450,27750,27629.70,0.39,0,-3222,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4900,-39.02,3.94,12,0.26,-706.00,6985.00,71297,20240305,-61.36,21400,20241230,28.74,30000,-8.17,20250116,21500,28.14,20250102,89900,-69.35,20240305,21400,28.74,20241230,2.86,N,101360,500,88 억,,70097,N,N,1365,N,00,N
 20250217,160748,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27750,1000,2,3.74,14920681250,530302,250.92,26800,29350,26500,34750,18750,26750,28137.09,0.16,0,45114,28250,27500,27050,26300,25850,27275,26075,89,8000,500,18720,50,1,17786114,4936,-39.31,3.97,12,2.98,-706.00,6985.00,71297,20240305,-61.08,21400,20241230,29.67,30000,-7.50,20250116,21500,29.07,20250102,89900,-69.13,20240305,21400,29.67,20241230,2.84,N,101360,500,88 억,,27870,N,N,1365,N,00,N
 20250217,150746,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27800,1050,2,3.93,14568909700,517642,244.93,26800,29350,26500,34750,18750,26750,28145.58,0.16,0,46536,28250,27500,27050,26300,25850,27275,26075,89,8000,500,18720,50,1,17786114,4945,-39.38,3.98,12,2.91,-706.00,6985.00,71297,20240305,-61.01,21400,20241230,29.91,30000,-7.33,20250116,21500,29.30,20250102,89900,-69.08,20240305,21400,29.91,20241230,2.84,N,101360,500,88 억,,27870,N,N,648,N,00,N
 20250217,140746,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28350,1600,2,5.98,13378944750,475186,224.84,26800,29350,26500,34750,18750,26750,28156.07,0.16,0,42528,28250,27500,27050,26300,25850,27275,26075,89,8000,500,18720,50,1,17786114,5042,-40.16,4.06,12,2.67,-706.00,6985.00,71297,20240305,-60.24,21400,20241230,32.48,30000,-5.50,20250116,21500,31.86,20250102,89900,-68.46,20240305,21400,32.48,20241230,2.84,N,101360,500,88 억,,27870,N,N,648,N,00,N
diff --git a/101390/price/prices-20250201.csv b/101390/price/prices-20250201.csv
index 68b08a7a5a4f..e076e38cf554 100644
--- a/101390/price/prices-20250201.csv
+++ b/101390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1574,-30,5,-1.87,560533641,360960,61.53,1600,1621,1474,2085,1123,1604,1552.90,3.23,0,-61426,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,204,-0.61,0.55,12,2.78,-2578.00,2857.00,9600,20240322,-83.60,1350,20250206,16.59,2445,-35.62,20250102,1350,16.59,20250206,9600,-83.60,20240322,1350,16.59,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
+20250218,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1587,-17,5,-1.06,552073151,355571,60.61,1600,1621,1474,2085,1123,1604,1552.64,3.23,0,-60227,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,206,-0.62,0.56,12,2.74,-2578.00,2857.00,9600,20240322,-83.47,1350,20250206,17.56,2445,-35.09,20250102,1350,17.56,20250206,9600,-83.47,20240322,1350,17.56,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
+20250218,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1550,-54,5,-3.37,506684271,326487,55.65,1600,1621,1474,2085,1123,1604,1551.93,3.23,0,-56410,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,201,-0.60,0.54,12,2.51,-2578.00,2857.00,9600,20240322,-83.85,1350,20250206,14.81,2445,-36.61,20250102,1350,14.81,20250206,9600,-83.85,20240322,1350,14.81,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
+20250218,130748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1550,-54,5,-3.37,411047350,265722,45.29,1600,1621,1474,2085,1123,1604,1546.91,3.23,0,-46268,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,201,-0.60,0.54,12,2.05,-2578.00,2857.00,9600,20240322,-83.85,1350,20250206,14.81,2445,-36.61,20250102,1350,14.81,20250206,9600,-83.85,20240322,1350,14.81,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
+20250218,120749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,-68,5,-4.24,365539150,236028,40.23,1600,1621,1474,2085,1123,1604,1548.71,3.23,0,-33623,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,199,-0.60,0.54,12,1.82,-2578.00,2857.00,9600,20240322,-84.00,1350,20250206,13.78,2445,-37.18,20250102,1350,13.78,20250206,9600,-84.00,20240322,1350,13.78,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
+20250218,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-84,5,-5.24,340282020,219472,37.41,1600,1621,1474,2085,1123,1604,1550.46,3.23,0,-27603,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,197,-0.59,0.53,12,1.69,-2578.00,2857.00,9600,20240322,-84.17,1350,20250206,12.59,2445,-37.83,20250102,1350,12.59,20250206,9600,-84.17,20240322,1350,12.59,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
+20250218,100748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1569,-35,5,-2.18,213632554,135950,23.17,1600,1621,1505,2085,1123,1604,1571.41,3.23,0,-27413,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,204,-0.61,0.55,12,1.05,-2578.00,2857.00,9600,20240322,-83.66,1350,20250206,16.22,2445,-35.83,20250102,1350,16.22,20250206,9600,-83.66,20240322,1350,16.22,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
+20250218,090751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1604,0,3,0.00,11823917,7474,1.27,1600,1604,1570,2085,1123,1604,1582.01,3.23,0,-3986,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,208,-0.62,0.56,12,0.06,-2578.00,2857.00,9600,20240322,-83.29,1350,20250206,18.81,2445,-34.40,20250102,1350,18.81,20250206,9600,-83.29,20240322,1350,18.81,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
 20250217,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1604,128,2,8.67,901864398,586513,268.89,1439,1609,1418,1918,1034,1476,1537.66,2.65,0,75757,1596,1536,1473,1413,1350,1504,1381,65,442,500,1000,1,1,12981844,208,-0.62,0.56,12,4.52,-2578.00,2857.00,9600,20240322,-83.29,1350,20250206,18.81,2445,-34.40,20250102,1350,18.81,20250206,9600,-83.29,20240322,1350,18.81,20250206,0.00,N,101390,500,64 억,,343623,N,N,0,N,00,N
 20250217,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1602,126,2,8.54,863655610,562476,257.87,1439,1609,1418,1918,1034,1476,1535.45,2.65,0,61553,1596,1536,1473,1413,1350,1504,1381,65,442,500,1000,1,1,12981844,208,-0.62,0.56,12,4.33,-2578.00,2857.00,9600,20240322,-83.31,1350,20250206,18.67,2445,-34.48,20250102,1350,18.67,20250206,9600,-83.31,20240322,1350,18.67,20250206,0.00,N,101390,500,64 억,,343623,N,N,0,N,00,N
 20250217,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1562,86,2,5.83,608108975,401004,183.84,1439,1582,1418,1918,1034,1476,1516.47,2.65,0,38801,1596,1536,1473,1413,1350,1504,1381,65,442,500,1000,1,1,12981844,203,-0.61,0.55,12,3.09,-2578.00,2857.00,9600,20240322,-83.73,1350,20250206,15.70,2445,-36.11,20250102,1350,15.70,20250206,9600,-83.73,20240322,1350,15.70,20250206,0.00,N,101390,500,64 억,,343623,N,N,0,N,00,N
diff --git a/101400/price/prices-20250201.csv b/101400/price/prices-20250201.csv
index cb5f992064f2..c0efd3fae9bf 100644
--- a/101400/price/prices-20250201.csv
+++ b/101400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,0,3,0.00,38972618,106219,71.18,369,371,363,479,259,369,366.91,0.17,0,-880,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,239,19.42,0.58,12,0.16,19.00,631.00,668,20240206,-44.76,360,20241125,2.50,411,-10.22,20250120,360,2.50,20250217,664,-44.43,20240223,360,2.50,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
+20250218,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,367,-2,5,-0.54,38482514,104890,70.29,369,371,363,479,259,369,366.88,0.17,0,-487,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,237,19.32,0.58,12,0.16,19.00,631.00,668,20240206,-45.06,360,20241125,1.94,411,-10.71,20250120,360,1.94,20250217,664,-44.73,20240223,360,1.94,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
+20250218,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,0,3,0.00,32979941,89864,60.22,369,371,363,479,259,369,367.00,0.17,0,-1989,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,239,19.42,0.58,12,0.14,19.00,631.00,668,20240206,-44.76,360,20241125,2.50,411,-10.22,20250120,360,2.50,20250217,664,-44.43,20240223,360,2.50,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
+20250218,130748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,366,-3,5,-0.81,21468622,58591,39.26,369,371,363,479,259,369,366.42,0.17,0,-910,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,237,19.26,0.58,12,0.09,19.00,631.00,668,20240206,-45.21,360,20241125,1.67,411,-10.95,20250120,360,1.67,20250217,664,-44.88,20240223,360,1.67,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
+20250218,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,0,3,0.00,8000580,21694,14.54,369,371,367,479,259,369,368.79,0.17,0,-1723,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,239,19.42,0.58,12,0.03,19.00,631.00,668,20240206,-44.76,360,20241125,2.50,411,-10.22,20250120,360,2.50,20250217,664,-44.43,20240223,360,2.50,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
+20250218,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,0,3,0.00,7892094,21400,14.34,369,371,367,479,259,369,368.79,0.17,0,-1723,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,239,19.42,0.58,12,0.03,19.00,631.00,668,20240206,-44.76,360,20241125,2.50,411,-10.22,20250120,360,2.50,20250217,664,-44.43,20240223,360,2.50,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
+20250218,100748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,370,1,2,0.27,7316929,19837,13.29,369,371,368,479,259,369,368.85,0.17,0,-1722,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,239,19.47,0.59,12,0.03,19.00,631.00,668,20240206,-44.61,360,20241125,2.78,411,-9.98,20250120,360,2.78,20250217,664,-44.28,20240223,360,2.78,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
+20250218,090751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,0,3,0.00,3272244,8876,5.95,369,369,368,479,259,369,368.66,0.17,0,28,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,239,19.42,0.58,12,0.01,19.00,631.00,668,20240206,-44.76,360,20241125,2.50,411,-10.22,20250120,360,2.50,20250217,664,-44.43,20240223,360,2.50,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
 20250217,160748,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,369,-2,5,-0.54,54648871,149227,162.06,374,376,360,482,260,371,366.21,0.17,0,6785,386,378,374,366,362,376,364,324,111,500,250,1,1,64712413,239,19.42,0.58,12,0.23,19.00,631.00,668,20240206,-44.76,360,20250217,2.50,411,-10.22,20250120,360,2.50,20250217,664,-44.43,20240223,360,2.50,20250217,0.03,N,101400,500,323 억,,108258,N,N,0,N,00,N
 20250217,150747,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,366,-5,5,-1.35,51197300,139787,151.81,374,376,360,482,260,371,366.25,0.17,0,5959,386,378,374,366,362,376,364,324,111,500,250,1,1,64712413,237,19.26,0.58,12,0.22,19.00,631.00,668,20240206,-45.21,360,20250217,1.67,411,-10.95,20250120,360,1.67,20250217,664,-44.88,20240223,360,1.67,20250217,0.03,N,101400,500,323 억,,108258,N,N,0,N,00,N
 20250217,140747,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,372,1,2,0.27,44718913,122219,132.73,374,376,360,482,260,371,365.89,0.17,0,3472,386,378,374,366,362,376,364,324,111,500,250,1,1,64712413,241,19.58,0.59,12,0.19,19.00,631.00,668,20240206,-44.31,360,20250217,3.33,411,-9.49,20250120,360,3.33,20250217,664,-43.98,20240223,360,3.33,20250217,0.03,N,101400,500,323 억,,108258,N,N,0,N,00,N
diff --git a/101490/price/prices-20250201.csv b/101490/price/prices-20250201.csv
index db6c92eefb67..3719d19b71f7 100644
--- a/101490/price/prices-20250201.csv
+++ b/101490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160750,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,-50,5,-0.16,2457895200,78206,52.68,31550,31700,31100,41000,22100,31550,31428.32,7.76,0,6941,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6757,26.14,3.04,12,0.36,1205.00,10365.00,49400,20240313,-36.23,19010,20241114,65.70,32700,-3.67,20250217,25300,24.51,20250102,49400,-36.23,20240313,19010,65.70,20241114,2.36,N,101490,500,107 억,,1664239,N,N,1502,N,00,N
+20250218,150751,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31650,100,2,0.32,2265505000,72104,48.57,31550,31700,31100,41000,22100,31550,31419.96,7.76,0,7057,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6789,26.27,3.05,12,0.34,1205.00,10365.00,49400,20240313,-35.93,19010,20241114,66.49,32700,-3.21,20250217,25300,25.10,20250102,49400,-35.93,20240313,19010,66.49,20241114,2.36,N,101490,500,107 억,,1664239,N,N,2217,N,00,N
+20250218,140751,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31400,-150,5,-0.48,1763225350,56180,37.84,31550,31700,31100,41000,22100,31550,31385.29,7.76,0,4886,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6736,26.06,3.03,12,0.26,1205.00,10365.00,49400,20240313,-36.44,19010,20241114,65.18,32700,-3.98,20250217,25300,24.11,20250102,49400,-36.44,20240313,19010,65.18,20241114,2.36,N,101490,500,107 억,,1664239,N,N,2217,N,00,N
+20250218,130748,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,-50,5,-0.16,1386490700,44222,29.79,31550,31700,31100,41000,22100,31550,31352.96,7.76,0,5195,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6757,26.14,3.04,12,0.21,1205.00,10365.00,49400,20240313,-36.23,19010,20241114,65.70,32700,-3.67,20250217,25300,24.51,20250102,49400,-36.23,20240313,19010,65.70,20241114,2.36,N,101490,500,107 억,,1664239,N,N,2217,N,00,N
+20250218,120750,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,-50,5,-0.16,1198157500,38238,25.76,31550,31700,31100,41000,22100,31550,31334.21,7.76,0,7289,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6757,26.14,3.04,12,0.18,1205.00,10365.00,49400,20240313,-36.23,19010,20241114,65.70,32700,-3.67,20250217,25300,24.51,20250102,49400,-36.23,20240313,19010,65.70,20241114,2.36,N,101490,500,107 억,,1664239,N,N,2217,N,00,N
+20250218,110749,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31350,-200,5,-0.63,1038932700,33181,22.35,31550,31700,31100,41000,22100,31550,31311.07,7.76,0,6347,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6725,26.02,3.02,12,0.15,1205.00,10365.00,49400,20240313,-36.54,19010,20241114,64.91,32700,-4.13,20250217,25300,23.91,20250102,49400,-36.54,20240313,19010,64.91,20241114,2.36,N,101490,500,107 억,,1664239,N,N,2217,N,00,N
+20250218,100749,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,-50,5,-0.16,729173100,23291,15.69,31550,31700,31100,41000,22100,31550,31307.08,7.76,0,5543,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6757,26.14,3.04,12,0.11,1205.00,10365.00,49400,20240313,-36.23,19010,20241114,65.70,32700,-3.67,20250217,25300,24.51,20250102,49400,-36.23,20240313,19010,65.70,20241114,2.36,N,101490,500,107 억,,1664239,N,N,2217,N,00,N
+20250218,090751,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31450,-100,5,-0.32,56409750,1793,1.21,31550,31600,31400,41000,22100,31550,31461.10,7.76,0,-181,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6746,26.10,3.03,12,0.01,1205.00,10365.00,49400,20240313,-36.34,19010,20241114,65.44,32700,-3.82,20250217,25300,24.31,20250102,49400,-36.34,20240313,19010,65.44,20241114,2.36,N,101490,500,107 억,,1664239,N,N,2217,N,00,N
 20250217,160748,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31550,150,2,0.48,4725503900,147798,111.28,31850,32700,31300,40800,22000,31400,31973.44,7.85,0,-15089,32666,32032,31316,30682,29966,32350,31000,107,9400,500,22600,50,1,21451447,6768,26.18,3.04,12,0.69,1205.00,10365.00,49400,20240313,-36.13,19010,20241114,65.97,32700,-3.52,20250217,25300,24.70,20250102,49400,-36.13,20240313,19010,65.97,20241114,2.35,N,101490,500,107 억,,1683925,N,N,2183,N,00,N
 20250217,150747,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31650,250,2,0.80,4545190250,142085,106.97,31850,32700,31300,40800,22000,31400,31989.23,7.85,0,-14922,32666,32032,31316,30682,29966,32350,31000,107,9400,500,22600,50,1,21451447,6789,26.27,3.05,12,0.66,1205.00,10365.00,49400,20240313,-35.93,19010,20241114,66.49,32700,-3.21,20250217,25300,25.10,20250102,49400,-35.93,20240313,19010,66.49,20241114,2.35,N,101490,500,107 억,,1683925,N,N,1623,N,00,N
 20250217,140747,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,-100,5,-0.32,4162694650,129935,97.83,31850,32700,31300,40800,22000,31400,32036.75,7.85,0,-17289,32666,32032,31316,30682,29966,32350,31000,107,9400,500,22600,50,1,21451447,6714,25.98,3.02,12,0.61,1205.00,10365.00,49400,20240313,-36.64,19010,20241114,64.65,32700,-4.28,20250217,25300,23.72,20250102,49400,-36.64,20240313,19010,64.65,20241114,2.35,N,101490,500,107 억,,1683925,N,N,1623,N,00,N
diff --git a/101530/price/prices-20250201.csv b/101530/price/prices-20250201.csv
index d95233708169..8f5f5a4ec053 100644
--- a/101530/price/prices-20250201.csv
+++ b/101530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160750,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6130,70,2,1.16,296518080,48209,102.99,6090,6200,6070,7870,4250,6060,6150.68,0.79,0,3672,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1785,8.25,0.58,12,0.17,743.00,10645.00,9900,20240611,-38.08,5100,20240416,20.20,6250,-1.92,20250106,5610,9.27,20250203,9900,-38.08,20240611,5100,20.20,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
+20250218,150751,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6140,80,2,1.32,289764090,47108,100.63,6090,6200,6070,7870,4250,6060,6151.06,0.79,0,4013,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1788,8.26,0.58,12,0.16,743.00,10645.00,9900,20240611,-37.98,5100,20240416,20.39,6250,-1.76,20250106,5610,9.45,20250203,9900,-37.98,20240611,5100,20.39,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
+20250218,140752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6130,70,2,1.16,267761390,43523,92.98,6090,6200,6070,7870,4250,6060,6152.18,0.79,0,3805,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1785,8.25,0.58,12,0.15,743.00,10645.00,9900,20240611,-38.08,5100,20240416,20.20,6250,-1.92,20250106,5610,9.27,20250203,9900,-38.08,20240611,5100,20.20,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
+20250218,130749,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6170,110,2,1.82,249061300,40478,86.47,6090,6200,6070,7870,4250,6060,6153.00,0.79,0,3966,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1797,8.30,0.58,12,0.14,743.00,10645.00,9900,20240611,-37.68,5100,20240416,20.98,6250,-1.28,20250106,5610,9.98,20250203,9900,-37.68,20240611,5100,20.98,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
+20250218,120750,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6150,90,2,1.49,156056510,25418,54.30,6090,6180,6070,7870,4250,6060,6139.61,0.79,0,3110,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1791,8.28,0.58,12,0.09,743.00,10645.00,9900,20240611,-37.88,5100,20240416,20.59,6250,-1.60,20250106,5610,9.63,20250203,9900,-37.88,20240611,5100,20.59,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
+20250218,110749,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6140,80,2,1.32,120202270,19581,41.83,6090,6180,6070,7870,4250,6060,6138.72,0.79,0,1857,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1788,8.26,0.58,12,0.07,743.00,10645.00,9900,20240611,-37.98,5100,20240416,20.39,6250,-1.76,20250106,5610,9.45,20250203,9900,-37.98,20240611,5100,20.39,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
+20250218,100749,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6140,80,2,1.32,105334340,17160,36.66,6090,6180,6070,7870,4250,6060,6138.36,0.79,0,997,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1788,8.26,0.58,12,0.06,743.00,10645.00,9900,20240611,-37.98,5100,20240416,20.39,6250,-1.76,20250106,5610,9.45,20250203,9900,-37.98,20240611,5100,20.39,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
+20250218,090751,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6110,50,2,0.83,12139010,1991,4.25,6090,6120,6070,7870,4250,6060,6096.94,0.79,0,-1248,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1779,8.22,0.57,12,0.01,743.00,10645.00,9900,20240611,-38.28,5100,20240416,19.80,6250,-2.24,20250106,5610,8.91,20250203,9900,-38.28,20240611,5100,19.80,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
 20250217,160749,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6060,30,2,0.50,285363970,46809,114.30,6010,6170,6010,7830,4230,6030,6096.35,0.79,0,-1234,6096,6062,6006,5972,5916,6080,5990,146,1800,500,3850,10,1,29116822,1764,8.16,0.57,12,0.16,743.00,10645.00,9900,20240611,-38.79,5100,20240416,18.82,6250,-3.04,20250106,5610,8.02,20250203,9900,-38.79,20240611,5100,18.82,20240416,0.44,N,101530,500,145 억,,231097,N,N,410,N,00,N
 20250217,150748,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6070,40,2,0.66,277437070,45503,111.11,6010,6170,6010,7830,4230,6030,6097.12,0.79,0,-899,6096,6062,6006,5972,5916,6080,5990,146,1800,500,3850,10,1,29116822,1767,8.17,0.57,12,0.16,743.00,10645.00,9900,20240611,-38.69,5100,20240416,19.02,6250,-2.88,20250106,5610,8.20,20250203,9900,-38.69,20240611,5100,19.02,20240416,0.44,N,101530,500,145 억,,231097,N,N,27,N,00,N
 20250217,140747,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6060,30,2,0.50,255998250,41977,102.50,6010,6170,6010,7830,4230,6030,6098.54,0.79,0,560,6096,6062,6006,5972,5916,6080,5990,146,1800,500,3850,10,1,29116822,1764,8.16,0.57,12,0.14,743.00,10645.00,9900,20240611,-38.79,5100,20240416,18.82,6250,-3.04,20250106,5610,8.02,20250203,9900,-38.79,20240611,5100,18.82,20240416,0.44,N,101530,500,145 억,,231097,N,N,27,N,00,N
diff --git a/101670/price/prices-20250201.csv b/101670/price/prices-20250201.csv
index 95e47e0e025b..a5463110bafa 100644
--- a/101670/price/prices-20250201.csv
+++ b/101670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1705,17,2,1.01,1087401033,629422,53.33,1720,1782,1688,2190,1182,1688,1727.62,2.52,0,25384,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,924,-1.33,1.00,12,1.16,-1284.00,1705.00,7850,20240319,-78.28,1459,20241031,16.86,2170,-21.43,20250106,1512,12.76,20250214,7850,-78.28,20240319,1459,16.86,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
+20250218,150751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,18,2,1.07,1060331889,613541,51.98,1720,1782,1688,2190,1182,1688,1728.22,2.52,0,30367,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,924,-1.33,1.00,12,1.13,-1284.00,1705.00,7850,20240319,-78.27,1459,20241031,16.93,2170,-21.38,20250106,1512,12.83,20250214,7850,-78.27,20240319,1459,16.93,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
+20250218,140752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,12,2,0.71,1031607921,596695,50.56,1720,1782,1688,2190,1182,1688,1728.87,2.52,0,31259,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,921,-1.32,1.00,12,1.10,-1284.00,1705.00,7850,20240319,-78.34,1459,20241031,16.52,2170,-21.66,20250106,1512,12.43,20250214,7850,-78.34,20240319,1459,16.52,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
+20250218,130749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1713,25,2,1.48,981511727,567335,48.07,1720,1782,1688,2190,1182,1688,1730.04,2.52,0,30915,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,928,-1.33,1.00,12,1.05,-1284.00,1705.00,7850,20240319,-78.18,1459,20241031,17.41,2170,-21.06,20250106,1512,13.29,20250214,7850,-78.18,20240319,1459,17.41,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
+20250218,120751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1713,25,2,1.48,951838606,550024,46.60,1720,1782,1688,2190,1182,1688,1730.54,2.52,0,34988,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,928,-1.33,1.00,12,1.02,-1284.00,1705.00,7850,20240319,-78.18,1459,20241031,17.41,2170,-21.06,20250106,1512,13.29,20250214,7850,-78.18,20240319,1459,17.41,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
+20250218,110749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1710,22,2,1.30,898284148,518712,43.95,1720,1782,1688,2190,1182,1688,1731.76,2.52,0,33125,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,926,-1.33,1.00,12,0.96,-1284.00,1705.00,7850,20240319,-78.22,1459,20241031,17.20,2170,-21.20,20250106,1512,13.10,20250214,7850,-78.22,20240319,1459,17.20,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
+20250218,100749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1701,13,2,0.77,804054315,463345,39.26,1720,1782,1688,2190,1182,1688,1735.33,2.52,0,37442,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,921,-1.32,1.00,12,0.86,-1284.00,1705.00,7850,20240319,-78.33,1459,20241031,16.59,2170,-21.61,20250106,1512,12.50,20250214,7850,-78.33,20240319,1459,16.59,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
+20250218,090752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1701,13,2,0.77,95852779,56338,4.77,1720,1720,1691,2190,1182,1688,1701.39,2.52,0,-18046,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,921,-1.32,1.00,12,0.10,-1284.00,1705.00,7850,20240319,-78.33,1459,20241031,16.59,2170,-21.61,20250106,1512,12.50,20250214,7850,-78.33,20240319,1459,16.59,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
 20250217,160749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1688,62,2,3.81,1985014345,1177485,58.03,1570,1756,1555,2110,1139,1626,1685.81,2.28,0,131302,1800,1712,1612,1524,1424,1663,1475,108,484,200,1130,1,1,54169970,914,-1.31,0.99,12,2.17,-1284.00,1705.00,7850,20240319,-78.50,1459,20241031,15.70,2170,-22.21,20250106,1512,11.64,20250214,7850,-78.50,20240319,1459,15.70,20241031,0.00,N,101670,200,108 억,,1235964,N,N,1,N,00,N
 20250217,150748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1688,62,2,3.81,1914552579,1135651,55.97,1570,1756,1555,2110,1139,1626,1685.86,2.28,0,130690,1800,1712,1612,1524,1424,1663,1475,108,484,200,1130,1,1,54169970,914,-1.31,0.99,12,2.10,-1284.00,1705.00,7850,20240319,-78.50,1459,20241031,15.70,2170,-22.21,20250106,1512,11.64,20250214,7850,-78.50,20240319,1459,15.70,20241031,0.00,N,101670,200,108 억,,1235964,N,N,1,N,00,N
 20250217,140748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1695,69,2,4.24,1772805300,1051400,51.82,1570,1756,1555,2110,1139,1626,1686.14,2.28,0,127740,1800,1712,1612,1524,1424,1663,1475,108,484,200,1130,1,1,54169970,918,-1.32,0.99,12,1.94,-1284.00,1705.00,7850,20240319,-78.41,1459,20241031,16.18,2170,-21.89,20250106,1512,12.10,20250214,7850,-78.41,20240319,1459,16.18,20241031,0.00,N,101670,200,108 억,,1235964,N,N,1,N,00,N
diff --git a/101680/price/prices-20250201.csv b/101680/price/prices-20250201.csv
index 8e84100be29c..cf4194b89001 100644
--- a/101680/price/prices-20250201.csv
+++ b/101680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,55,2,1.94,199972510,71233,82.77,2815,2890,2765,3685,1985,2835,2807.18,0.95,0,10154,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,243,-3.12,0.60,12,0.85,-927.00,4848.00,4940,20241219,-41.50,1857,20240805,55.63,3375,-14.37,20250206,2645,9.26,20250113,4940,-41.50,20241219,1857,55.63,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
+20250218,150752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2860,25,2,0.88,189712095,67670,78.63,2815,2880,2765,3685,1985,2835,2803.49,0.95,0,10660,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,240,-3.09,0.59,12,0.81,-927.00,4848.00,4940,20241219,-42.11,1857,20240805,54.01,3375,-15.26,20250206,2645,8.13,20250113,4940,-42.11,20241219,1857,54.01,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
+20250218,140752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,-65,5,-2.29,136961485,49015,56.96,2815,2880,2765,3685,1985,2835,2794.28,0.95,0,1518,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,233,-2.99,0.57,12,0.58,-927.00,4848.00,4940,20241219,-43.93,1857,20240805,49.17,3375,-17.93,20250206,2645,4.73,20250113,4940,-43.93,20241219,1857,49.17,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
+20250218,130749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2775,-60,5,-2.12,104833330,37439,43.50,2815,2880,2770,3685,1985,2835,2800.11,0.95,0,1588,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,233,-2.99,0.57,12,0.45,-927.00,4848.00,4940,20241219,-43.83,1857,20240805,49.43,3375,-17.78,20250206,2645,4.91,20250113,4940,-43.83,20241219,1857,49.43,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
+20250218,120751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2815,-20,5,-0.71,30455070,10782,12.53,2815,2880,2805,3685,1985,2835,2824.62,0.95,0,-906,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,237,-3.04,0.58,12,0.13,-927.00,4848.00,4940,20241219,-43.02,1857,20240805,51.59,3375,-16.59,20250206,2645,6.43,20250113,4940,-43.02,20241219,1857,51.59,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
+20250218,110749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,-10,5,-0.35,17974930,6350,7.38,2815,2880,2815,3685,1985,2835,2830.70,0.95,0,-596,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,237,-3.05,0.58,12,0.08,-927.00,4848.00,4940,20241219,-42.81,1857,20240805,52.13,3375,-16.30,20250206,2645,6.81,20250113,4940,-42.81,20241219,1857,52.13,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
+20250218,100749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,-5,5,-0.18,14137925,4992,5.80,2815,2880,2815,3685,1985,2835,2832.12,0.95,0,232,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,238,-3.05,0.58,12,0.06,-927.00,4848.00,4940,20241219,-42.71,1857,20240805,52.40,3375,-16.15,20250206,2645,6.99,20250113,4940,-42.71,20241219,1857,52.40,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
+20250218,090752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2880,45,2,1.59,4316745,1524,1.77,2815,2880,2815,3685,1985,2835,2832.51,0.95,0,1292,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,242,-3.11,0.59,12,0.02,-927.00,4848.00,4940,20241219,-41.70,1857,20240805,55.09,3375,-14.67,20250206,2645,8.88,20250113,4940,-41.70,20241219,1857,55.09,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
 20250217,160749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2835,-30,5,-1.05,243195185,85351,171.91,2865,2940,2810,3720,2010,2865,2849.35,1.23,0,-23421,3058,2961,2883,2786,2708,2922,2747,42,855,500,1710,5,1,8404000,238,-3.06,0.58,12,1.02,-927.00,4848.00,4940,20241219,-42.61,1857,20240805,52.67,3375,-16.00,20250206,2645,7.18,20250113,4940,-42.61,20241219,1857,52.67,20240805,0.06,N,101680,500,42 억,,103521,N,N,0,N,00,N
 20250217,150748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,-15,5,-0.52,182454660,64102,129.11,2865,2940,2810,3720,2010,2865,2846.32,1.23,0,-4025,3058,2961,2883,2786,2708,2922,2747,42,855,500,1710,5,1,8404000,240,-3.07,0.59,12,0.76,-927.00,4848.00,4940,20241219,-42.31,1857,20240805,53.47,3375,-15.56,20250206,2645,7.75,20250113,4940,-42.31,20241219,1857,53.47,20240805,0.06,N,101680,500,42 억,,103521,N,N,0,N,00,N
 20250217,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,-40,5,-1.40,140271600,49218,99.13,2865,2940,2810,3720,2010,2865,2850.01,1.23,0,-3772,3058,2961,2883,2786,2708,2922,2747,42,855,500,1710,5,1,8404000,237,-3.05,0.58,12,0.59,-927.00,4848.00,4940,20241219,-42.81,1857,20240805,52.13,3375,-16.30,20250206,2645,6.81,20250113,4940,-42.81,20241219,1857,52.13,20240805,0.06,N,101680,500,42 억,,103521,N,N,0,N,00,N
diff --git a/101730/price/prices-20250201.csv b/101730/price/prices-20250201.csv
index 1b47f44190ae..cb8125240dd7 100644
--- a/101730/price/prices-20250201.csv
+++ b/101730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160751,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8890,50,2,0.57,701219890,79146,76.91,8840,8940,8800,11490,6190,8840,8859.67,10.67,0,-211,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7373,46.30,3.28,12,0.10,192.00,2711.00,15300,20240314,-41.90,6610,20240805,34.49,10810,-17.76,20250109,7500,18.53,20250102,15300,-41.90,20240314,6610,34.49,20240805,1.10,N,101730,500,414 억,,8853172,N,N,1,N,00,N
+20250218,150752,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8880,40,2,0.45,642423410,72516,70.47,8840,8940,8800,11490,6190,8840,8859.06,10.67,0,-315,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7365,46.25,3.28,12,0.09,192.00,2711.00,15300,20240314,-41.96,6610,20240805,34.34,10810,-17.85,20250109,7500,18.40,20250102,15300,-41.96,20240314,6610,34.34,20240805,1.10,N,101730,500,414 억,,8853172,N,N,0,N,00,N
+20250218,140752,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8870,30,2,0.34,533557590,60271,58.57,8840,8940,8800,11490,6190,8840,8852.64,10.67,0,-7840,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7356,46.20,3.27,12,0.07,192.00,2711.00,15300,20240314,-42.03,6610,20240805,34.19,10810,-17.95,20250109,7500,18.27,20250102,15300,-42.03,20240314,6610,34.19,20240805,1.10,N,101730,500,414 억,,8853172,N,N,0,N,00,N
+20250218,130749,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8870,30,2,0.34,480127360,54252,52.72,8840,8940,8800,11490,6190,8840,8849.95,10.67,0,-7829,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7356,46.20,3.27,12,0.07,192.00,2711.00,15300,20240314,-42.03,6610,20240805,34.19,10810,-17.95,20250109,7500,18.27,20250102,15300,-42.03,20240314,6610,34.19,20240805,1.10,N,101730,500,414 억,,8853172,N,N,0,N,00,N
+20250218,120751,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8890,50,2,0.57,448649090,50710,49.28,8840,8940,8800,11490,6190,8840,8847.35,10.67,0,-7575,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7373,46.30,3.28,12,0.06,192.00,2711.00,15300,20240314,-41.90,6610,20240805,34.49,10810,-17.76,20250109,7500,18.53,20250102,15300,-41.90,20240314,6610,34.49,20240805,1.10,N,101730,500,414 억,,8853172,N,N,0,N,00,N
+20250218,110750,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8870,30,2,0.34,351150790,39749,38.63,8840,8890,8800,11490,6190,8840,8834.20,10.67,0,-5557,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7356,46.20,3.27,12,0.05,192.00,2711.00,15300,20240314,-42.03,6610,20240805,34.19,10810,-17.95,20250109,7500,18.27,20250102,15300,-42.03,20240314,6610,34.19,20240805,1.10,N,101730,500,414 억,,8853172,N,N,0,N,00,N
+20250218,100750,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8830,-10,5,-0.11,202049480,22883,22.24,8840,8890,8800,11490,6190,8840,8829.68,10.67,0,-4381,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7323,45.99,3.26,12,0.03,192.00,2711.00,15300,20240314,-42.29,6610,20240805,33.59,10810,-18.32,20250109,7500,17.73,20250102,15300,-42.29,20240314,6610,33.59,20240805,1.10,N,101730,500,414 억,,8853172,N,N,0,N,00,N
+20250218,090752,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8840,0,3,0.00,56050320,6335,6.16,8840,8890,8820,11490,6190,8840,8847.72,10.67,0,-1717,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7332,46.04,3.26,12,0.01,192.00,2711.00,15300,20240314,-42.22,6610,20240805,33.74,10810,-18.22,20250109,7500,17.87,20250102,15300,-42.22,20240314,6610,33.74,20240805,1.10,N,101730,500,414 억,,8853172,N,N,0,N,00,N
 20250217,160750,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8840,-120,5,-1.34,914116790,102466,113.48,9020,9040,8820,11640,6280,8960,8921.38,10.70,0,-18739,9160,9060,8980,8880,8800,9110,8930,415,2680,500,6270,10,1,82935616,7332,46.04,3.26,12,0.12,192.00,2711.00,15300,20240314,-42.22,6610,20240805,33.74,10810,-18.22,20250109,7500,17.87,20250102,15300,-42.22,20240314,6610,33.74,20240805,1.11,N,101730,500,414 억,,8871911,N,N,0,N,00,N
 20250217,150749,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8840,-120,5,-1.34,869582480,97428,107.90,9020,9040,8820,11640,6280,8960,8925.39,10.70,0,-18030,9160,9060,8980,8880,8800,9110,8930,415,2680,500,6270,10,1,82935616,7332,46.04,3.26,12,0.12,192.00,2711.00,15300,20240314,-42.22,6610,20240805,33.74,10810,-18.22,20250109,7500,17.87,20250102,15300,-42.22,20240314,6610,33.74,20240805,1.11,N,101730,500,414 억,,8871911,N,N,0,N,00,N
 20250217,140748,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8880,-80,5,-0.89,659084420,73644,81.56,9020,9040,8870,11640,6280,8960,8949.60,10.70,0,-13799,9160,9060,8980,8880,8800,9110,8930,415,2680,500,6270,10,1,82935616,7365,46.25,3.28,12,0.09,192.00,2711.00,15300,20240314,-41.96,6610,20240805,34.34,10810,-17.85,20250109,7500,18.40,20250102,15300,-41.96,20240314,6610,34.34,20240805,1.11,N,101730,500,414 억,,8871911,N,N,0,N,00,N
diff --git a/101930/price/prices-20250201.csv b/101930/price/prices-20250201.csv
index 1ebcd7d918b3..1da0186f0468 100644
--- a/101930/price/prices-20250201.csv
+++ b/101930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36650,0,3,0.00,674182100,18641,48.97,37100,37100,35700,47600,25700,36650,36166.08,0.30,0,-4682,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3524,137.27,1.99,12,0.19,267.00,18396.00,38900,20250205,-5.78,10580,20240205,246.41,38900,-5.78,20250205,28700,27.70,20250109,38900,-5.78,20250205,10740,241.25,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
+20250218,150752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36600,-50,5,-0.14,628663400,17397,45.70,37100,37100,35700,47600,25700,36650,36136.31,0.30,0,-4263,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3519,137.08,1.99,12,0.18,267.00,18396.00,38900,20250205,-5.91,10580,20240205,245.94,38900,-5.91,20250205,28700,27.53,20250109,38900,-5.91,20250205,10740,240.78,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
+20250218,140753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36350,-300,5,-0.82,611057250,16914,44.43,37100,37100,35700,47600,25700,36650,36127.31,0.30,0,-4141,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3495,136.14,1.98,12,0.18,267.00,18396.00,38900,20250205,-6.56,10580,20240205,243.57,38900,-6.56,20250205,28700,26.66,20250109,38900,-6.56,20250205,10740,238.45,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
+20250218,130750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36350,-300,5,-0.82,536633950,14865,39.05,37100,37100,35700,47600,25700,36650,36100.50,0.30,0,-3476,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3495,136.14,1.98,12,0.15,267.00,18396.00,38900,20250205,-6.56,10580,20240205,243.57,38900,-6.56,20250205,28700,26.66,20250109,38900,-6.56,20250205,10740,238.45,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
+20250218,120751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36400,-250,5,-0.68,504668200,13988,36.74,37100,37100,35700,47600,25700,36650,36078.65,0.30,0,-3432,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3500,136.33,1.98,12,0.15,267.00,18396.00,38900,20250205,-6.43,10580,20240205,244.05,38900,-6.43,20250205,28700,26.83,20250109,38900,-6.43,20250205,10740,238.92,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
+20250218,110750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36450,-200,5,-0.55,476051200,13199,34.67,37100,37100,35700,47600,25700,36650,36067.22,0.30,0,-3214,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3505,136.52,1.98,12,0.14,267.00,18396.00,38900,20250205,-6.30,10580,20240205,244.52,38900,-6.30,20250205,28700,27.00,20250109,38900,-6.30,20250205,10740,239.39,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
+20250218,100750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35950,-700,5,-1.91,320102450,8894,23.36,37100,37100,35700,47600,25700,36650,35990.83,0.30,0,-4596,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3457,134.64,1.95,12,0.09,267.00,18396.00,38900,20250205,-7.58,10580,20240205,239.79,38900,-7.58,20250205,28700,25.26,20250109,38900,-7.58,20250205,10740,234.73,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
+20250218,090753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36400,-250,5,-0.68,42340100,1163,3.06,37100,37100,36150,47600,25700,36650,36405.93,0.30,0,-720,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3500,136.33,1.98,12,0.01,267.00,18396.00,38900,20250205,-6.43,10580,20240205,244.05,38900,-6.43,20250205,28700,26.83,20250109,38900,-6.43,20250205,10740,238.92,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
 20250217,160750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36650,1300,2,3.68,1408317500,38042,165.67,35350,37850,35250,45950,24750,35350,37020.07,0.16,0,13502,37183,36266,35633,34716,34083,35950,34400,49,10600,500,23330,50,1,9615733,3524,137.27,1.99,12,0.40,267.00,18396.00,38900,20250205,-5.78,10580,20240205,246.41,38900,-5.78,20250205,28700,27.70,20250109,38900,-5.78,20250205,10740,241.25,20240222,0.20,N,101930,500,49 억,,15245,N,N,0,N,00,N
 20250217,150749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36650,1300,2,3.68,1354151350,36565,159.24,35350,37850,35250,45950,24750,35350,37034.09,0.16,0,13271,37183,36266,35633,34716,34083,35950,34400,49,10600,500,23330,50,1,9615733,3524,137.27,1.99,12,0.38,267.00,18396.00,38900,20250205,-5.78,10580,20240205,246.41,38900,-5.78,20250205,28700,27.70,20250109,38900,-5.78,20250205,10740,241.25,20240222,0.20,N,101930,500,49 억,,15245,N,N,0,N,00,N
 20250217,140748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37000,1650,2,4.67,1153762650,31137,135.60,35350,37850,35250,45950,24750,35350,37054.39,0.16,0,11325,37183,36266,35633,34716,34083,35950,34400,49,10600,500,23330,50,1,9615733,3558,138.58,2.01,12,0.32,267.00,18396.00,38900,20250205,-4.88,10580,20240205,249.72,38900,-4.88,20250205,28700,28.92,20250109,38900,-4.88,20250205,10740,244.51,20240222,0.20,N,101930,500,49 억,,15245,N,N,0,N,00,N
diff --git a/102120/price/prices-20250201.csv b/102120/price/prices-20250201.csv
index 7d9f35b6509c..ce00bbdd102f 100644
--- a/102120/price/prices-20250201.csv
+++ b/102120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160751,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14200,380,2,2.75,6081338870,427860,84.33,14010,14430,14010,17960,9680,13820,14214.48,1.18,0,273,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2525,-20.11,2.18,12,2.41,-706.00,6499.00,23600,20240215,-39.83,6500,20241209,118.46,16000,-11.25,20250214,7390,92.15,20250102,21800,-34.86,20240222,6500,118.46,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
+20250218,150753,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14200,380,2,2.75,5682063270,399742,78.78,14010,14430,14010,17960,9680,13820,14215.42,1.18,0,4,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2525,-20.11,2.18,12,2.25,-706.00,6499.00,23600,20240215,-39.83,6500,20241209,118.46,16000,-11.25,20250214,7390,92.15,20250102,21800,-34.86,20240222,6500,118.46,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
+20250218,140753,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14190,370,2,2.68,5036555150,354315,69.83,14010,14430,14010,17960,9680,13820,14216.14,1.18,0,4,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2523,-20.10,2.18,12,1.99,-706.00,6499.00,23600,20240215,-39.87,6500,20241209,118.31,16000,-11.31,20250214,7390,92.02,20250102,21800,-34.91,20240222,6500,118.31,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
+20250218,130750,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14390,570,2,4.12,4392212810,309165,60.93,14010,14430,14010,17960,9680,13820,14208.08,1.18,0,4,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2559,-20.38,2.21,12,1.74,-706.00,6499.00,23600,20240215,-39.03,6500,20241209,121.38,16000,-10.06,20250214,7390,94.72,20250102,21800,-33.99,20240222,6500,121.38,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
+20250218,120752,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14360,540,2,3.91,3299625830,233351,45.99,14010,14360,14010,17960,9680,13820,14141.71,1.18,0,4,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2553,-20.34,2.21,12,1.31,-706.00,6499.00,23600,20240215,-39.15,6500,20241209,120.92,16000,-10.25,20250214,7390,94.32,20250102,21800,-34.13,20240222,6500,120.92,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
+20250218,110750,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14160,340,2,2.46,2224074820,158167,31.17,14010,14160,14010,17960,9680,13820,14063.26,1.18,0,4,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2518,-20.06,2.18,12,0.89,-706.00,6499.00,23600,20240215,-40.00,6500,20241209,117.85,16000,-11.50,20250214,7390,91.61,20250102,21800,-35.05,20240222,6500,117.85,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
+20250218,100750,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14040,220,2,1.59,1356795220,96793,19.08,14010,14040,14010,17960,9680,13820,14019.78,1.18,0,0,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2496,-19.89,2.16,12,0.54,-706.00,6499.00,23600,20240215,-40.51,6500,20241209,116.00,16000,-12.25,20250214,7390,89.99,20250102,21800,-35.60,20240222,6500,116.00,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
+20250218,090753,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14010,190,2,1.37,281194720,20086,3.96,14010,14010,14010,17960,9680,13820,14010.00,1.18,0,0,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2491,-19.84,2.16,12,0.11,-706.00,6499.00,23600,20240215,-40.64,6500,20241209,115.54,16000,-12.44,20250214,7390,89.58,20250102,21800,-35.73,20240222,6500,115.54,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
 20250217,160750,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,80,2,0.58,6662147980,482318,4.54,13950,13950,13690,17860,9620,13740,13813.17,1.31,0,-21873,16773,15256,14483,12966,12193,14870,12580,89,4120,500,8510,10,1,17780753,2457,-19.58,2.13,12,2.71,-706.00,6499.00,23600,20240215,-41.44,6500,20241209,112.62,16000,-13.62,20250214,7390,87.01,20250102,21800,-36.61,20240222,6500,112.62,20241209,6.76,N,102120,500,88 억,,232571,N,N,0,N,00,Y
 20250217,150749,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13810,70,2,0.51,6211533060,449712,4.23,13950,13950,13690,17860,9620,13740,13812.68,1.31,0,-21605,16773,15256,14483,12966,12193,14870,12580,89,4120,500,8510,10,1,17780753,2456,-19.56,2.12,12,2.53,-706.00,6499.00,23600,20240215,-41.48,6500,20241209,112.46,16000,-13.69,20250214,7390,86.87,20250102,21800,-36.65,20240222,6500,112.46,20241209,6.76,N,102120,500,88 억,,232571,N,N,0,N,00,Y
 20250217,140749,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13840,100,2,0.73,5669117690,410435,3.86,13950,13950,13690,17860,9620,13740,13812.94,1.31,0,-21605,16773,15256,14483,12966,12193,14870,12580,89,4120,500,8510,10,1,17780753,2461,-19.60,2.13,12,2.31,-706.00,6499.00,23600,20240215,-41.36,6500,20241209,112.92,16000,-13.50,20250214,7390,87.28,20250102,21800,-36.51,20240222,6500,112.92,20241209,6.76,N,102120,500,88 억,,232571,N,N,0,N,00,Y
diff --git a/102260/price/prices-20250201.csv b/102260/price/prices-20250201.csv
index 313a459f4e55..4063218ead0c 100644
--- a/102260/price/prices-20250201.csv
+++ b/102260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3955,85,2,2.20,318207820,81075,83.72,3900,3970,3875,5030,2710,3870,3924.79,2.17,0,16999,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1965,5.88,0.49,12,0.16,673.00,8062.00,5629,20240326,-29.74,3523,20241209,12.26,4010,-1.37,20250122,3630,8.95,20250121,5680,-30.37,20240326,3555,11.25,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,179,N,00,N
+20250218,150753,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3965,95,2,2.45,296851635,75687,78.16,3900,3965,3875,5030,2710,3870,3922.10,2.17,0,16652,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1970,5.89,0.49,12,0.15,673.00,8062.00,5629,20240326,-29.56,3523,20241209,12.55,4010,-1.12,20250122,3630,9.23,20250121,5680,-30.19,20240326,3555,11.53,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,0,N,00,N
+20250218,140753,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3945,75,2,1.94,243480250,62200,64.23,3900,3955,3875,5030,2710,3870,3914.47,2.17,0,17072,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1960,5.86,0.49,12,0.13,673.00,8062.00,5629,20240326,-29.92,3523,20241209,11.98,4010,-1.62,20250122,3630,8.68,20250121,5680,-30.55,20240326,3555,10.97,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,0,N,00,N
+20250218,130750,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3920,50,2,1.29,179027655,45834,47.33,3900,3925,3875,5030,2710,3870,3906.00,2.17,0,12774,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1948,5.82,0.49,12,0.09,673.00,8062.00,5629,20240326,-30.36,3523,20241209,11.27,4010,-2.24,20250122,3630,7.99,20250121,5680,-30.99,20240326,3555,10.27,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,0,N,00,N
+20250218,120752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3920,50,2,1.29,157783930,40394,41.71,3900,3925,3875,5030,2710,3870,3906.12,2.17,0,11666,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1948,5.82,0.49,12,0.08,673.00,8062.00,5629,20240326,-30.36,3523,20241209,11.27,4010,-2.24,20250122,3630,7.99,20250121,5680,-30.99,20240326,3555,10.27,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,0,N,00,N
+20250218,110750,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3920,50,2,1.29,116593980,29866,30.84,3900,3920,3875,5030,2710,3870,3903.90,2.17,0,5288,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1948,5.82,0.49,12,0.06,673.00,8062.00,5629,20240326,-30.36,3523,20241209,11.27,4010,-2.24,20250122,3630,7.99,20250121,5680,-30.99,20240326,3555,10.27,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,0,N,00,N
+20250218,100751,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3900,30,2,0.78,83592475,21429,22.13,3900,3920,3875,5030,2710,3870,3900.90,2.17,0,2849,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1938,5.79,0.48,12,0.04,673.00,8062.00,5629,20240326,-30.72,3523,20241209,10.70,4010,-2.74,20250122,3630,7.44,20250121,5680,-31.34,20240326,3555,9.70,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,0,N,00,N
+20250218,090753,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3890,20,2,0.52,12517055,3220,3.33,3900,3900,3875,5030,2710,3870,3887.28,2.17,0,-433,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1933,5.78,0.48,12,0.01,673.00,8062.00,5629,20240326,-30.89,3523,20241209,10.42,4010,-2.99,20250122,3630,7.16,20250121,5680,-31.51,20240326,3555,9.42,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,0,N,00,N
 20250217,160750,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3870,75,2,1.98,270398275,69835,89.93,3810,3900,3810,4930,2660,3795,3871.97,2.18,0,-11407,3858,3826,3798,3766,3738,3842,3782,497,1135,1000,2880,5,1,49689728,1923,5.75,0.48,12,0.14,673.00,8062.00,5629,20240326,-31.25,3523,20241209,9.85,4010,-3.49,20250122,3630,6.61,20250121,5680,-31.87,20240326,3555,8.86,20241209,0.88,N,102260,1000,496 억,,1085687,N,N,74,N,00,N
 20250217,150749,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3870,75,2,1.98,265599580,68595,88.34,3810,3900,3810,4930,2660,3795,3872.00,2.18,0,-11331,3858,3826,3798,3766,3738,3842,3782,497,1135,1000,2880,5,1,49689728,1923,5.75,0.48,12,0.14,673.00,8062.00,5629,20240326,-31.25,3523,20241209,9.85,4010,-3.49,20250122,3630,6.61,20250121,5680,-31.87,20240326,3555,8.86,20241209,0.88,N,102260,1000,496 억,,1085687,N,N,74,N,00,N
 20250217,140749,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3860,65,2,1.71,256562095,66254,85.32,3810,3900,3810,4930,2660,3795,3872.40,2.18,0,-11422,3858,3826,3798,3766,3738,3842,3782,497,1135,1000,2880,5,1,49689728,1918,5.74,0.48,12,0.13,673.00,8062.00,5629,20240326,-31.43,3523,20241209,9.57,4010,-3.74,20250122,3630,6.34,20250121,5680,-32.04,20240326,3555,8.58,20241209,0.88,N,102260,1000,496 억,,1085687,N,N,74,N,00,N
diff --git a/102280/price/prices-20250201.csv b/102280/price/prices-20250201.csv
index 754df41531d3..37991a326e5b 100644
--- a/102280/price/prices-20250201.csv
+++ b/102280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160752,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250218,150753,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250218,140754,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250218,130751,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250218,120752,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250218,110751,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250218,100751,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250218,090754,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250217,160751,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240202,0.00,13450,20240202,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250217,150750,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240202,0.00,13450,20240202,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250217,140749,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240202,0.00,13450,20240202,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250201.csv b/102370/price/prices-20250201.csv
index a3498a1016bb..089c68b59b1f 100644
--- a/102370/price/prices-20250201.csv
+++ b/102370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3535,10,2,0.28,296781090,84708,189.88,3545,3565,3465,4580,2470,3525,3503.46,0.65,0,-8916,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,963,-19.01,0.76,12,0.31,-186.00,4633.00,6740,20240228,-47.55,2735,20240805,29.25,3985,-11.29,20250120,3350,5.52,20250203,6740,-47.55,20240228,2735,29.25,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
+20250218,150753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,-20,5,-0.57,240478365,68808,154.24,3545,3545,3465,4580,2470,3525,3494.92,0.65,0,-13960,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,954,-18.84,0.76,12,0.25,-186.00,4633.00,6740,20240228,-48.00,2735,20240805,28.15,3985,-12.05,20250120,3350,4.63,20250203,6740,-48.00,20240228,2735,28.15,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
+20250218,140754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,-60,5,-1.70,118847625,34103,76.44,3545,3545,3465,4580,2470,3525,3484.96,0.65,0,-11583,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,943,-18.63,0.75,12,0.13,-186.00,4633.00,6740,20240228,-48.59,2735,20240805,26.69,3985,-13.05,20250120,3350,3.43,20250203,6740,-48.59,20240228,2735,26.69,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
+20250218,130751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,-60,5,-1.70,96087950,27541,61.73,3545,3545,3465,4580,2470,3525,3488.91,0.65,0,-8979,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,943,-18.63,0.75,12,0.10,-186.00,4633.00,6740,20240228,-48.59,2735,20240805,26.69,3985,-13.05,20250120,3350,3.43,20250203,6740,-48.59,20240228,2735,26.69,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
+20250218,120753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3480,-45,5,-1.28,80327800,23000,51.56,3545,3545,3470,4580,2470,3525,3492.51,0.65,0,-5977,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,948,-18.71,0.75,12,0.08,-186.00,4633.00,6740,20240228,-48.37,2735,20240805,27.24,3985,-12.67,20250120,3350,3.88,20250203,6740,-48.37,20240228,2735,27.24,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
+20250218,110751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,-25,5,-0.71,62567900,17893,40.11,3545,3545,3475,4580,2470,3525,3496.78,0.65,0,-5529,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,953,-18.82,0.76,12,0.07,-186.00,4633.00,6740,20240228,-48.07,2735,20240805,27.97,3985,-12.17,20250120,3350,4.48,20250203,6740,-48.07,20240228,2735,27.97,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
+20250218,100751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,-50,5,-1.42,30668245,8739,19.59,3545,3545,3475,4580,2470,3525,3509.35,0.65,0,-1384,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,946,-18.68,0.75,12,0.03,-186.00,4633.00,6740,20240228,-48.44,2735,20240805,27.06,3985,-12.80,20250120,3350,3.73,20250203,6740,-48.44,20240228,2735,27.06,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
+20250218,090754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3540,15,2,0.43,1846715,523,1.17,3545,3545,3500,4580,2470,3525,3531.00,0.65,0,87,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,964,-19.03,0.76,12,0.00,-186.00,4633.00,6740,20240228,-47.48,2735,20240805,29.43,3985,-11.17,20250120,3350,5.67,20250203,6740,-47.48,20240228,2735,29.43,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
 20250217,160751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3525,50,2,1.44,156139345,44434,113.57,3465,3545,3450,4515,2435,3475,3513.96,0.62,0,10047,3511,3492,3461,3442,3411,3502,3452,136,1040,500,2220,5,1,27229210,960,-18.95,0.76,12,0.16,-186.00,4633.00,6740,20240228,-47.70,2735,20240805,28.88,3985,-11.54,20250120,3350,5.22,20250203,6740,-47.70,20240228,2735,28.88,20240805,2.99,N,102370,500,136 억,,167797,N,N,0,N,00,N
 20250217,150750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3520,45,2,1.29,155532990,44262,113.13,3465,3545,3450,4515,2435,3475,3513.92,0.62,0,10013,3511,3492,3461,3442,3411,3502,3452,136,1040,500,2220,5,1,27229210,958,-18.92,0.76,12,0.16,-186.00,4633.00,6740,20240228,-47.77,2735,20240805,28.70,3985,-11.67,20250120,3350,5.07,20250203,6740,-47.77,20240228,2735,28.70,20240805,2.99,N,102370,500,136 억,,167797,N,N,0,N,00,N
 20250217,140750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3510,35,2,1.01,140952800,40118,102.54,3465,3545,3450,4515,2435,3475,3513.46,0.62,0,9038,3511,3492,3461,3442,3411,3502,3452,136,1040,500,2220,5,1,27229210,956,-18.87,0.76,12,0.15,-186.00,4633.00,6740,20240228,-47.92,2735,20240805,28.34,3985,-11.92,20250120,3350,4.78,20250203,6740,-47.92,20240228,2735,28.34,20240805,2.99,N,102370,500,136 억,,167797,N,N,0,N,00,N
diff --git a/102460/price/prices-20250201.csv b/102460/price/prices-20250201.csv
index 5d6d4148f40a..08403f5923f6 100644
--- a/102460/price/prices-20250201.csv
+++ b/102460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160753,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13020,90,2,0.70,158369030,12247,58.17,12940,13060,12760,16800,9060,12930,12931.25,0.75,0,2671,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2420,67.46,0.95,12,0.07,193.00,13650.00,18650,20241104,-30.19,11170,20240805,16.56,14340,-9.21,20250109,12390,5.08,20250203,18650,-30.19,20241104,11170,16.56,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
+20250218,150754,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13000,70,2,0.54,145803780,11281,53.59,12940,13060,12760,16800,9060,12930,12924.72,0.75,0,1905,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2416,67.36,0.95,12,0.06,193.00,13650.00,18650,20241104,-30.29,11170,20240805,16.38,14340,-9.34,20250109,12390,4.92,20250203,18650,-30.29,20241104,11170,16.38,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
+20250218,140754,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12930,0,3,0.00,134461400,10405,49.43,12940,13060,12760,16800,9060,12930,12922.77,0.75,0,1354,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2403,66.99,0.95,12,0.06,193.00,13650.00,18650,20241104,-30.67,11170,20240805,15.76,14340,-9.83,20250109,12390,4.36,20250203,18650,-30.67,20241104,11170,15.76,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
+20250218,130751,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12960,30,2,0.23,128277440,9926,47.15,12940,13060,12760,16800,9060,12930,12923.38,0.75,0,1329,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2409,67.15,0.95,12,0.05,193.00,13650.00,18650,20241104,-30.51,11170,20240805,16.03,14340,-9.62,20250109,12390,4.60,20250203,18650,-30.51,20241104,11170,16.03,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
+20250218,120753,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12910,-20,5,-0.15,125261710,9693,46.04,12940,13060,12760,16800,9060,12930,12922.90,0.75,0,1312,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2400,66.89,0.95,12,0.05,193.00,13650.00,18650,20241104,-30.78,11170,20240805,15.58,14340,-9.97,20250109,12390,4.20,20250203,18650,-30.78,20241104,11170,15.58,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
+20250218,110751,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12910,-20,5,-0.15,85779910,6631,31.50,12940,13060,12760,16800,9060,12930,12936.20,0.75,0,332,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2400,66.89,0.95,12,0.04,193.00,13650.00,18650,20241104,-30.78,11170,20240805,15.58,14340,-9.97,20250109,12390,4.20,20250203,18650,-30.78,20241104,11170,15.58,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
+20250218,100751,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12860,-70,5,-0.54,47891180,3717,17.66,12940,12960,12760,16800,9060,12930,12884.36,0.75,0,76,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2390,66.63,0.94,12,0.02,193.00,13650.00,18650,20241104,-31.05,11170,20240805,15.13,14340,-10.32,20250109,12390,3.79,20250203,18650,-31.05,20241104,11170,15.13,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
+20250218,090754,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12930,0,3,0.00,3207780,248,1.18,12940,12960,12920,16800,9060,12930,12934.60,0.75,0,-165,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2403,66.99,0.95,12,0.00,193.00,13650.00,18650,20241104,-30.67,11170,20240805,15.76,14340,-9.83,20250109,12390,4.36,20250203,18650,-30.67,20241104,11170,15.76,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
 20250217,160751,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12930,-30,5,-0.23,273895600,21040,271.10,12960,13190,12930,16840,9080,12960,13017.85,0.70,0,5893,13173,13066,12993,12886,12813,13030,12850,93,3880,500,9330,10,1,18586811,2403,66.99,0.95,12,0.11,193.00,13650.00,18650,20241104,-30.67,11170,20240805,15.76,14340,-9.83,20250109,12390,4.36,20250203,18650,-30.67,20241104,11170,15.76,20240805,1.46,N,102460,500,92 억,,130762,N,N,7,N,00,N
 20250217,150750,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13050,90,2,0.69,223850950,17176,221.31,12960,13190,12930,16840,9080,12960,13032.78,0.70,0,5992,13173,13066,12993,12886,12813,13030,12850,93,3880,500,9330,10,1,18586811,2426,67.62,0.96,12,0.09,193.00,13650.00,18650,20241104,-30.03,11170,20240805,16.83,14340,-9.00,20250109,12390,5.33,20250203,18650,-30.03,20241104,11170,16.83,20240805,1.46,N,102460,500,92 억,,130762,N,N,12,N,00,N
 20250217,140750,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12980,20,2,0.15,186872960,14327,184.60,12960,13190,12930,16840,9080,12960,13043.41,0.70,0,4054,13173,13066,12993,12886,12813,13030,12850,93,3880,500,9330,10,1,18586811,2413,67.25,0.95,12,0.08,193.00,13650.00,18650,20241104,-30.40,11170,20240805,16.20,14340,-9.48,20250109,12390,4.76,20250203,18650,-30.40,20241104,11170,16.20,20240805,1.46,N,102460,500,92 억,,130762,N,N,12,N,00,N
diff --git a/102710/price/prices-20250201.csv b/102710/price/prices-20250201.csv
index 5c09f0ebaf36..31ab503f8f6e 100644
--- a/102710/price/prices-20250201.csv
+++ b/102710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23500,-200,5,-0.84,3633235650,155377,115.66,23650,23750,23050,30800,16600,23700,23383.13,7.29,0,15631,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3358,-19.20,0.93,12,1.09,-1224.00,25207.00,33850,20240607,-30.58,13450,20241113,74.72,24900,-5.62,20250213,16250,44.62,20250102,33850,-30.58,20240607,13450,74.72,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
+20250218,150754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23500,-200,5,-0.84,3496860200,149580,111.34,23650,23750,23050,30800,16600,23700,23377.86,7.29,0,14390,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3358,-19.20,0.93,12,1.05,-1224.00,25207.00,33850,20240607,-30.58,13450,20241113,74.72,24900,-5.62,20250213,16250,44.62,20250102,33850,-30.58,20240607,13450,74.72,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
+20250218,140754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23650,-50,5,-0.21,3050329700,130680,97.27,23650,23700,23050,30800,16600,23700,23341.98,7.29,0,19545,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3379,-19.32,0.94,12,0.91,-1224.00,25207.00,33850,20240607,-30.13,13450,20241113,75.84,24900,-5.02,20250213,16250,45.54,20250102,33850,-30.13,20240607,13450,75.84,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
+20250218,130752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23250,-450,5,-1.90,2702094450,115824,86.21,23650,23700,23050,30800,16600,23700,23329.31,7.29,0,15406,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3322,-19.00,0.92,12,0.81,-1224.00,25207.00,33850,20240607,-31.31,13450,20241113,72.86,24900,-6.63,20250213,16250,43.08,20250102,33850,-31.31,20240607,13450,72.86,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
+20250218,120753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23300,-400,5,-1.69,2338686300,100185,74.57,23650,23700,23050,30800,16600,23700,23343.68,7.29,0,13248,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3329,-19.04,0.92,12,0.70,-1224.00,25207.00,33850,20240607,-31.17,13450,20241113,73.23,24900,-6.43,20250213,16250,43.38,20250102,33850,-31.17,20240607,13450,73.23,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
+20250218,110752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23150,-550,5,-2.32,1853097800,79290,59.02,23650,23700,23050,30800,16600,23700,23371.14,7.29,0,5562,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3308,-18.91,0.92,12,0.55,-1224.00,25207.00,33850,20240607,-31.61,13450,20241113,72.12,24900,-7.03,20250213,16250,42.46,20250102,33850,-31.61,20240607,13450,72.12,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
+20250218,100752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23400,-300,5,-1.27,1356123150,57896,43.10,23650,23700,23150,30800,16600,23700,23423.43,7.29,0,8472,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3343,-19.12,0.93,12,0.41,-1224.00,25207.00,33850,20240607,-30.87,13450,20241113,73.98,24900,-6.02,20250213,16250,44.00,20250102,33850,-30.87,20240607,13450,73.98,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
+20250218,090754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23700,0,3,0.00,188674150,8032,5.98,23650,23700,23400,30800,16600,23700,23490.31,7.29,0,653,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3386,-19.36,0.94,12,0.06,-1224.00,25207.00,33850,20240607,-29.99,13450,20241113,76.21,24900,-4.82,20250213,16250,45.85,20250102,33850,-29.99,20240607,13450,76.21,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
 20250217,160752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23700,-300,5,-1.25,3195356500,134221,80.62,23850,24150,23350,31200,16800,24000,23806.68,7.20,0,12356,25166,24582,24216,23632,23266,24400,23450,71,7200,500,17280,50,1,14287836,3386,-19.36,0.94,12,0.94,-1224.00,25207.00,33850,20240607,-29.99,13450,20241113,76.21,24900,-4.82,20250213,16250,45.85,20250102,33850,-29.99,20240607,13450,76.21,20241113,2.13,N,102710,500,71 억,,1028426,N,N,0,N,00,N
 20250217,150750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23900,-100,5,-0.42,3099034050,130166,78.18,23850,24150,23350,31200,16800,24000,23808.32,7.20,0,12734,25166,24582,24216,23632,23266,24400,23450,71,7200,500,17280,50,1,14287836,3415,-19.53,0.95,12,0.91,-1224.00,25207.00,33850,20240607,-29.39,13450,20241113,77.70,24900,-4.02,20250213,16250,47.08,20250102,33850,-29.39,20240607,13450,77.70,20241113,2.13,N,102710,500,71 억,,1028426,N,N,0,N,00,N
 20250217,140750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23700,-300,5,-1.25,2685304150,112873,67.80,23850,24150,23350,31200,16800,24000,23790.49,7.20,0,12407,25166,24582,24216,23632,23266,24400,23450,71,7200,500,17280,50,1,14287836,3386,-19.36,0.94,12,0.79,-1224.00,25207.00,33850,20240607,-29.99,13450,20241113,76.21,24900,-4.82,20250213,16250,45.85,20250102,33850,-29.99,20240607,13450,76.21,20241113,2.13,N,102710,500,71 억,,1028426,N,N,0,N,00,N
diff --git a/102940/price/prices-20250201.csv b/102940/price/prices-20250201.csv
index f0429de2c8d2..900c58a10419 100644
--- a/102940/price/prices-20250201.csv
+++ b/102940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27950,-900,5,-3.12,3261353600,116440,80.56,28700,28700,27350,37500,20200,28850,28008.88,1.81,0,-10548,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3472,-10.38,2.32,12,0.94,-2692.00,12063.00,29500,20240207,-5.25,16780,20241115,66.57,29300,-4.61,20250217,21050,32.78,20250203,29300,-4.61,20250217,16780,66.57,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
+20250218,150754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,-600,5,-2.08,3194829100,114065,78.92,28700,28700,27350,37500,20200,28850,28008.85,1.81,0,-10580,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3510,-10.49,2.34,12,0.92,-2692.00,12063.00,29500,20240207,-4.24,16780,20241115,68.36,29300,-3.58,20250217,21050,34.20,20250203,29300,-3.58,20250217,16780,68.36,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
+20250218,140755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,-750,5,-2.60,2808375950,100393,69.46,28700,28700,27350,37500,20200,28850,27973.82,1.81,0,-11422,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3491,-10.44,2.33,12,0.81,-2692.00,12063.00,29500,20240207,-4.75,16780,20241115,67.46,29300,-4.10,20250217,21050,33.49,20250203,29300,-4.10,20250217,16780,67.46,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
+20250218,130752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27750,-1100,5,-3.81,2620499750,93685,64.82,28700,28700,27350,37500,20200,28850,27971.39,1.81,0,-12437,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3447,-10.31,2.30,12,0.75,-2692.00,12063.00,29500,20240207,-5.93,16780,20241115,65.38,29300,-5.29,20250217,21050,31.83,20250203,29300,-5.29,20250217,16780,65.38,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
+20250218,120753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27550,-1300,5,-4.51,2482805400,88702,61.37,28700,28700,27350,37500,20200,28850,27990.41,1.81,0,-12332,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3423,-10.23,2.28,12,0.71,-2692.00,12063.00,29500,20240207,-6.61,16780,20241115,64.18,29300,-5.97,20250217,21050,30.88,20250203,29300,-5.97,20250217,16780,64.18,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
+20250218,110752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27900,-950,5,-3.29,2100412200,74844,51.78,28700,28700,27550,37500,20200,28850,28063.87,1.81,0,-6233,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3466,-10.36,2.31,12,0.60,-2692.00,12063.00,29500,20240207,-5.42,16780,20241115,66.27,29300,-4.78,20250217,21050,32.54,20250203,29300,-4.78,20250217,16780,66.27,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
+20250218,100752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28050,-800,5,-2.77,1816385650,64667,44.74,28700,28700,27550,37500,20200,28850,28088.29,1.81,0,-6147,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3485,-10.42,2.33,12,0.52,-2692.00,12063.00,29500,20240207,-4.92,16780,20241115,67.16,29300,-4.27,20250217,21050,33.25,20250203,29300,-4.27,20250217,16780,67.16,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
+20250218,090755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,-550,5,-1.91,582926600,20772,14.37,28700,28700,27700,37500,20200,28850,28063.09,1.81,0,-1594,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3516,-10.51,2.35,12,0.17,-2692.00,12063.00,29500,20240207,-4.07,16780,20241115,68.65,29300,-3.41,20250217,21050,34.44,20250203,29300,-3.41,20250217,16780,68.65,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
 20250217,160752,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28850,4300,2,17.52,3835479550,142114,718.98,24800,29300,24600,31900,17200,24550,26977.02,1.50,0,40746,25383,24966,24483,24066,23583,25175,24275,62,7350,500,17180,50,1,12423387,3584,-10.72,2.39,12,1.14,-2692.00,12063.00,29500,20240207,-2.20,16780,20241115,71.93,29300,-1.54,20250217,21050,37.05,20250203,29300,-1.54,20250217,16780,71.93,20241115,0.12,N,102940,500,62 억,,185859,N,N,0,N,00,N
 20250217,150751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,3650,2,14.87,2795375800,105726,534.89,24800,28450,24600,31900,17200,24550,26439.81,1.50,0,34158,25383,24966,24483,24066,23583,25175,24275,62,7350,500,17180,50,1,12423387,3503,-10.48,2.34,12,0.85,-2692.00,12063.00,29500,20240207,-4.41,16780,20241115,68.06,28450,-0.88,20250217,21050,33.97,20250203,28700,-1.74,20240321,16780,68.06,20241115,0.12,N,102940,500,62 억,,185859,N,N,0,N,00,N
 20250217,140750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,1250,2,5.09,1319114350,51493,260.51,24800,26100,24600,31900,17200,24550,25617.35,1.50,0,22167,25383,24966,24483,24066,23583,25175,24275,62,7350,500,17180,50,1,12423387,3205,-9.58,2.14,12,0.41,-2692.00,12063.00,29500,20240207,-12.54,16780,20241115,53.75,26100,-1.15,20250217,21050,22.57,20250203,28700,-10.10,20240321,16780,53.75,20241115,0.12,N,102940,500,62 억,,185859,N,N,0,N,00,N
diff --git a/102950/price/prices-20250201.csv b/102950/price/prices-20250201.csv
index ade6c160e605..6946082719ba 100644
--- a/102950/price/prices-20250201.csv
+++ b/102950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160753,57,100.00,KONEX,,,N,N,N,N, ,N,2450,5,2,0.20,3716695,1526,123.56,2515,2515,2410,2810,2080,2445,2435.58,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,321,24.50,0.84,12,0.01,100.00,2927.00,4483,20240207,-45.35,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250218,150755,57,100.00,KONEX,,,N,N,N,N, ,N,2455,10,2,0.41,3483720,1431,115.87,2515,2515,2410,2810,2080,2445,2434.47,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,322,24.55,0.84,12,0.01,100.00,2927.00,4483,20240207,-45.24,2100,20250204,16.90,3095,-20.68,20250106,2100,16.90,20250204,4395,-44.14,20240927,2100,16.90,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250218,140755,57,100.00,KONEX,,,N,N,N,N, ,N,2450,5,2,0.20,1731630,713,57.73,2515,2515,2410,2810,2080,2445,2428.65,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,321,24.50,0.84,12,0.01,100.00,2927.00,4483,20240207,-45.35,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250218,130752,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,1112380,460,37.25,2515,2515,2410,2810,2080,2445,2418.22,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,321,24.45,0.84,12,0.00,100.00,2927.00,4483,20240207,-45.46,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250218,120754,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,1112380,460,37.25,2515,2515,2410,2810,2080,2445,2418.22,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,321,24.45,0.84,12,0.00,100.00,2927.00,4483,20240207,-45.46,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250218,110752,57,100.00,KONEX,,,N,N,N,N, ,N,2410,-35,5,-1.43,926495,383,31.01,2515,2515,2410,2810,2080,2445,2419.05,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,316,24.10,0.82,12,0.00,100.00,2927.00,4483,20240207,-46.24,2100,20250204,14.76,3095,-22.13,20250106,2100,14.76,20250204,4395,-45.16,20240927,2100,14.76,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250218,100752,57,100.00,KONEX,,,N,N,N,N, ,N,2420,-25,5,-1.02,440615,182,14.74,2515,2515,2420,2810,2080,2445,2420.96,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,318,24.20,0.83,12,0.00,100.00,2927.00,4483,20240207,-46.02,2100,20250204,15.24,3095,-21.81,20250106,2100,15.24,20250204,4395,-44.94,20240927,2100,15.24,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250218,090755,57,100.00,KONEX,,,N,N,N,N, ,N,2515,70,2,2.86,2515,1,0.08,2515,2515,2515,2810,2080,2445,2515.00,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,330,25.15,0.86,12,0.00,100.00,2927.00,4483,20240207,-43.90,2100,20250204,19.76,3095,-18.74,20250106,2100,19.76,20250204,4395,-42.78,20240927,2100,19.76,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250217,160752,57,100.00,KONEX,,,N,N,N,N, ,N,2445,10,2,0.41,3002305,1235,168.49,2430,2695,2395,2800,2070,2435,2431.02,0.00,0,0,2951,2692,2521,2262,2091,2607,2177,69,365,500,1550,5,1,13121903,321,24.45,0.84,12,0.01,100.00,2927.00,4483,20240207,-45.46,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250217,150751,57,100.00,KONEX,,,N,N,N,N, ,N,2445,10,2,0.41,1603765,663,90.45,2430,2695,2395,2800,2070,2435,2418.95,0.00,0,0,2951,2692,2521,2262,2091,2607,2177,69,365,500,1550,5,1,13121903,321,24.45,0.84,12,0.01,100.00,2927.00,4483,20240207,-45.46,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250217,140751,57,100.00,KONEX,,,N,N,N,N, ,N,2445,10,2,0.41,1603765,663,90.45,2430,2695,2395,2800,2070,2435,2418.95,0.00,0,0,2951,2692,2521,2262,2091,2607,2177,69,365,500,1550,5,1,13121903,321,24.45,0.84,12,0.01,100.00,2927.00,4483,20240207,-45.46,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250201.csv b/103140/price/prices-20250201.csv
index b40889e5b501..148d896be4c4 100644
--- a/103140/price/prices-20250201.csv
+++ b/103140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160754,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61000,1600,2,2.69,71648499500,1156434,237.53,60900,64100,60300,77200,41600,59400,61957.38,22.36,0,-103609,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,17095,10.93,0.86,12,4.13,5582.00,70959.00,78900,20240514,-22.69,37550,20240208,62.45,64100,-4.84,20250218,49850,22.37,20250102,78900,-22.69,20240514,38100,60.10,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,1701,N,00,N
+20250218,150755,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,60900,1500,2,2.53,69480727100,1120887,230.23,60900,64100,60300,77200,41600,59400,61987.64,22.36,0,-105024,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,17067,10.91,0.86,12,4.00,5582.00,70959.00,78900,20240514,-22.81,37550,20240208,62.18,64100,-4.99,20250218,49850,22.17,20250102,78900,-22.81,20240514,38100,59.84,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,635,N,00,N
+20250218,140755,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,60600,1200,2,2.02,63567660400,1023430,210.21,60900,64100,60300,77200,41600,59400,62112.79,22.36,0,-120739,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,16983,10.86,0.85,12,3.65,5582.00,70959.00,78900,20240514,-23.19,37550,20240208,61.38,64100,-5.46,20250218,49850,21.56,20250102,78900,-23.19,20240514,38100,59.06,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,635,N,00,N
+20250218,130752,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61200,1800,2,3.03,55745014700,894516,183.73,60900,64100,60700,77200,41600,59400,62319.16,22.36,0,-118453,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,17151,10.96,0.86,12,3.19,5582.00,70959.00,78900,20240514,-22.43,37550,20240208,62.98,64100,-4.52,20250218,49850,22.77,20250102,78900,-22.43,20240514,38100,60.63,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,635,N,00,N
+20250218,120754,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,62200,2800,2,4.71,48484932100,776996,159.60,60900,64100,60700,77200,41600,59400,62401.11,22.36,0,-52725,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,17431,11.14,0.88,12,2.77,5582.00,70959.00,78900,20240514,-21.17,37550,20240208,65.65,64100,-2.96,20250218,49850,24.77,20250102,78900,-21.17,20240514,38100,63.25,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,635,N,00,N
+20250218,110752,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,62600,3200,2,5.39,45504882600,729183,149.78,60900,64100,60700,77200,41600,59400,62405.96,22.36,0,-49936,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,17543,11.21,0.88,12,2.60,5582.00,70959.00,78900,20240514,-20.66,37550,20240208,66.71,64100,-2.34,20250218,49850,25.58,20250102,78900,-20.66,20240514,38100,64.30,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,635,N,00,N
+20250218,100752,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61900,2500,2,4.21,37632568000,603233,123.90,60900,64100,60700,77200,41600,59400,62385.59,22.36,0,-41493,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,17347,11.09,0.87,12,2.15,5582.00,70959.00,78900,20240514,-21.55,37550,20240208,64.85,64100,-3.43,20250218,49850,24.17,20250102,78900,-21.55,20240514,38100,62.47,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,635,N,00,N
+20250218,090755,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61800,2400,2,4.04,9855635700,158513,32.56,60900,63100,60700,77200,41600,59400,62178.37,22.36,0,-11086,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,17319,11.07,0.87,12,0.57,5582.00,70959.00,78900,20240514,-21.67,37550,20240208,64.58,63100,-2.06,20250218,49850,23.97,20250102,78900,-21.67,20240514,38100,62.20,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,635,N,00,N
 20250217,160752,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59400,3600,2,6.45,28124096500,482667,241.86,55800,59700,55800,72500,39100,55800,58271.49,22.00,0,109450,57400,56600,55800,55000,54200,56200,54600,1401,16700,5000,41290,100,1,28024278,16646,10.64,0.84,12,1.72,5582.00,70959.00,78900,20240514,-24.71,37550,20240208,58.19,59700,-0.50,20250217,49850,19.16,20250102,78900,-24.71,20240514,38100,55.91,20240221,1.42,N,103140,5000,1401 억,,6166304,N,N,635,N,00,N
 20250217,150751,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59300,3500,2,6.27,27064287000,464814,232.91,55800,59700,55800,72500,39100,55800,58231.29,22.00,0,109366,57400,56600,55800,55000,54200,56200,54600,1401,16700,5000,41290,100,1,28024278,16618,10.62,0.84,12,1.66,5582.00,70959.00,78900,20240514,-24.84,37550,20240208,57.92,59700,-0.67,20250217,49850,18.96,20250102,78900,-24.84,20240514,38100,55.64,20240221,1.42,N,103140,5000,1401 억,,6166304,N,N,1881,N,00,N
 20250217,140751,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59500,3700,2,6.63,24026504800,413737,207.32,55800,59700,55800,72500,39100,55800,58077.43,22.00,0,116659,57400,56600,55800,55000,54200,56200,54600,1401,16700,5000,41290,100,1,28024278,16674,10.66,0.84,12,1.48,5582.00,70959.00,78900,20240514,-24.59,37550,20240208,58.46,59700,-0.34,20250217,49850,19.36,20250102,78900,-24.59,20240514,38100,56.17,20240221,1.42,N,103140,5000,1401 억,,6166304,N,N,1881,N,00,N
diff --git a/103230/price/prices-20250201.csv b/103230/price/prices-20250201.csv
index 0d48a1d61273..8d84b8dcb045 100644
--- a/103230/price/prices-20250201.csv
+++ b/103230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,-10,5,-0.32,28584480,9086,114.40,3195,3195,3115,4085,2205,3145,3146.01,1.05,0,-944,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,226,6.50,0.50,12,0.13,482.00,6310.00,5120,20240513,-38.77,2500,20241209,25.40,3640,-13.87,20250121,2740,14.42,20250210,5120,-38.77,20240513,2500,25.40,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
+20250218,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,-5,5,-0.16,25215195,8014,100.91,3195,3195,3115,4085,2205,3145,3146.39,1.05,0,-725,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,226,6.51,0.50,12,0.11,482.00,6310.00,5120,20240513,-38.67,2500,20241209,25.60,3640,-13.74,20250121,2740,14.60,20250210,5120,-38.67,20240513,2500,25.60,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
+20250218,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,10,2,0.32,19713970,6255,78.76,3195,3195,3140,4085,2205,3145,3151.71,1.05,0,-521,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,227,6.55,0.50,12,0.09,482.00,6310.00,5120,20240513,-38.38,2500,20241209,26.20,3640,-13.32,20250121,2740,15.15,20250210,5120,-38.38,20240513,2500,26.20,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
+20250218,130753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,10,2,0.32,18567660,5891,74.18,3195,3195,3140,4085,2205,3145,3151.87,1.05,0,-520,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,227,6.55,0.50,12,0.08,482.00,6310.00,5120,20240513,-38.38,2500,20241209,26.20,3640,-13.32,20250121,2740,15.15,20250210,5120,-38.38,20240513,2500,26.20,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
+20250218,120754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,0,3,0.00,13041310,4134,52.05,3195,3195,3140,4085,2205,3145,3154.65,1.05,0,-653,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,226,6.52,0.50,12,0.06,482.00,6310.00,5120,20240513,-38.57,2500,20241209,25.80,3640,-13.60,20250121,2740,14.78,20250210,5120,-38.57,20240513,2500,25.80,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
+20250218,110753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,10,2,0.32,9193280,2911,36.65,3195,3195,3145,4085,2205,3145,3158.12,1.05,0,-344,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,227,6.55,0.50,12,0.04,482.00,6310.00,5120,20240513,-38.38,2500,20241209,26.20,3640,-13.32,20250121,2740,15.15,20250210,5120,-38.38,20240513,2500,26.20,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
+20250218,100753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,5,2,0.16,3927410,1240,15.61,3195,3195,3145,4085,2205,3145,3167.27,1.05,0,-327,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,227,6.54,0.50,12,0.02,482.00,6310.00,5120,20240513,-38.48,2500,20241209,26.00,3640,-13.46,20250121,2740,14.96,20250210,5120,-38.48,20240513,2500,26.00,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
+20250218,090755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,0,3,0.00,2981645,940,11.84,3195,3195,3145,4085,2205,3145,3171.96,1.05,0,-186,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,226,6.52,0.50,12,0.01,482.00,6310.00,5120,20240513,-38.57,2500,20241209,25.80,3640,-13.60,20250121,2740,14.78,20250210,5120,-38.57,20240513,2500,25.80,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
 20250217,160753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,-35,5,-1.10,24941445,7878,54.69,3175,3225,3135,4130,2230,3180,3165.96,1.07,0,-1643,3243,3211,3153,3121,3063,3227,3137,36,950,500,2160,5,1,7200000,226,6.52,0.50,12,0.11,482.00,6310.00,5120,20240513,-38.57,2500,20241209,25.80,3640,-13.60,20250121,2740,14.78,20250210,5120,-38.57,20240513,2500,25.80,20241209,0.01,N,103230,500,36 억,,77304,N,N,0,N,00,N
 20250217,150752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3170,-10,5,-0.31,22754450,7184,49.87,3175,3225,3135,4130,2230,3180,3167.38,1.07,0,-1564,3243,3211,3153,3121,3063,3227,3137,36,950,500,2160,5,1,7200000,228,6.58,0.50,12,0.10,482.00,6310.00,5120,20240513,-38.09,2500,20241209,26.80,3640,-12.91,20250121,2740,15.69,20250210,5120,-38.09,20240513,2500,26.80,20241209,0.01,N,103230,500,36 억,,77304,N,N,0,N,00,N
 20250217,140751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,10,2,0.31,21882605,6909,47.96,3175,3225,3135,4130,2230,3180,3167.26,1.07,0,-1421,3243,3211,3153,3121,3063,3227,3137,36,950,500,2160,5,1,7200000,230,6.62,0.51,12,0.10,482.00,6310.00,5120,20240513,-37.70,2500,20241209,27.60,3640,-12.36,20250121,2740,16.42,20250210,5120,-37.70,20240513,2500,27.60,20241209,0.01,N,103230,500,36 억,,77304,N,N,0,N,00,N
diff --git a/103590/price/prices-20250201.csv b/103590/price/prices-20250201.csv
index a2cd4cd4da99..79b6e1bb8e17 100644
--- a/103590/price/prices-20250201.csv
+++ b/103590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160754,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33200,1450,2,4.57,38288766750,1176125,78.88,31750,33200,31250,41250,22250,31750,32554.16,6.80,0,200825,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15832,37.47,3.49,12,2.47,886.00,9525.00,37550,20250124,-11.58,10310,20240219,222.02,37550,-11.58,20250124,27300,21.61,20250110,37550,-11.58,20250124,10310,222.02,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,8301,N,00,N
+20250218,150755,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33150,1400,2,4.41,35839405950,1102254,73.93,31750,33200,31250,41250,22250,31750,32515.10,6.80,0,183474,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15808,37.42,3.48,12,2.31,886.00,9525.00,37550,20250124,-11.72,10310,20240219,221.53,37550,-11.72,20250124,27300,21.43,20250110,37550,-11.72,20250124,10310,221.53,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,413,N,00,N
+20250218,140756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32950,1200,2,3.78,29442076100,908474,60.93,31750,33100,31250,41250,22250,31750,32408.74,6.80,0,129019,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15712,37.19,3.46,12,1.91,886.00,9525.00,37550,20250124,-12.25,10310,20240219,219.59,37550,-12.25,20250124,27300,20.70,20250110,37550,-12.25,20250124,10310,219.59,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,413,N,00,N
+20250218,130753,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,1100,2,3.46,24868389100,769309,51.60,31750,33100,31250,41250,22250,31750,32326.10,6.80,0,93136,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15665,37.08,3.45,12,1.61,886.00,9525.00,37550,20250124,-12.52,10310,20240219,218.62,37550,-12.52,20250124,27300,20.33,20250110,37550,-12.52,20250124,10310,218.62,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,413,N,00,N
+20250218,120755,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,1100,2,3.46,16488093900,514702,34.52,31750,32850,31250,41250,22250,31750,32034.61,6.80,0,57779,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15665,37.08,3.45,12,1.08,886.00,9525.00,37550,20250124,-12.52,10310,20240219,218.62,37550,-12.52,20250124,27300,20.33,20250110,37550,-12.52,20250124,10310,218.62,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,413,N,00,N
+20250218,110753,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31900,150,2,0.47,9383919600,295016,19.79,31750,32150,31250,41250,22250,31750,31808.30,6.80,0,744,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15212,36.00,3.35,12,0.62,886.00,9525.00,37550,20250124,-15.05,10310,20240219,209.41,37550,-15.05,20250124,27300,16.85,20250110,37550,-15.05,20250124,10310,209.41,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,413,N,00,N
+20250218,100753,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31750,0,3,0.00,7145893550,224825,15.08,31750,32150,31250,41250,22250,31750,31784.35,6.80,0,-13016,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15140,35.84,3.33,12,0.47,886.00,9525.00,37550,20250124,-15.45,10310,20240219,207.95,37550,-15.45,20250124,27300,16.30,20250110,37550,-15.45,20250124,10310,207.95,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,413,N,00,N
+20250218,090756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31650,-100,5,-0.31,1391873850,43881,2.94,31750,32050,31500,41250,22250,31750,31718.83,6.80,0,-8569,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15092,35.72,3.32,12,0.09,886.00,9525.00,37550,20250124,-15.71,10310,20240219,206.98,37550,-15.71,20250124,27300,15.93,20250110,37550,-15.71,20250124,10310,206.98,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,413,N,00,N
 20250217,160753,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31750,350,2,1.11,46821579850,1484210,63.29,31400,32450,30250,40800,22000,31400,31546.25,6.57,0,112111,34533,32966,31483,29916,28433,32225,29175,477,9400,1000,22600,50,1,47685390,15140,35.84,3.33,12,3.11,886.00,9525.00,37550,20250124,-15.45,10310,20240219,207.95,37550,-15.45,20250124,27300,16.30,20250110,37550,-15.45,20250124,10310,207.95,20240219,2.75,N,103590,1000,476 억,,3132510,N,N,413,N,00,N
 20250217,150752,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31650,250,2,0.80,45169134150,1432102,61.06,31400,32450,30250,40800,22000,31400,31540.47,6.57,0,102127,34533,32966,31483,29916,28433,32225,29175,477,9400,1000,22600,50,1,47685390,15092,35.72,3.32,12,3.00,886.00,9525.00,37550,20250124,-15.71,10310,20240219,206.98,37550,-15.71,20250124,27300,15.93,20250110,37550,-15.71,20250124,10310,206.98,20240219,2.75,N,103590,1000,476 억,,3132510,N,N,62,N,00,N
 20250217,140751,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31650,250,2,0.80,41642189450,1321206,56.34,31400,32450,30250,40800,22000,31400,31518.34,6.57,0,95792,34533,32966,31483,29916,28433,32225,29175,477,9400,1000,22600,50,1,47685390,15092,35.72,3.32,12,2.77,886.00,9525.00,37550,20250124,-15.71,10310,20240219,206.98,37550,-15.71,20250124,27300,15.93,20250110,37550,-15.71,20250124,10310,206.98,20240219,2.75,N,103590,1000,476 억,,3132510,N,N,62,N,00,N
diff --git a/103660/price/prices-20250201.csv b/103660/price/prices-20250201.csv
index ae397229dfbc..ce532647c9bf 100644
--- a/103660/price/prices-20250201.csv
+++ b/103660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160755,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250218,150756,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250218,140756,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250218,130753,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250218,120755,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250218,110753,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250218,100753,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250218,090756,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250217,160753,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,2599,2,200.00,1299,1300,1299,1495,1105,1300,1299.50,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250217,150752,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,2599,2,200.00,1299,1300,1299,1495,1105,1300,1299.50,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250217,140752,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,2599,2,200.00,1299,1300,1299,1495,1105,1300,1299.50,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250201.csv b/103840/price/prices-20250201.csv
index a8a783c2d5ca..4e3e68edc181 100644
--- a/103840/price/prices-20250201.csv
+++ b/103840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160755,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3015,-45,5,-1.47,294455730,97575,133.31,3040,3060,3000,3975,2145,3060,3017.74,1.54,0,7817,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,493,-12.56,1.18,12,0.60,-240.00,2562.00,12380,20240613,-75.65,2715,20241209,11.05,3385,-10.93,20250102,2805,7.49,20250124,12380,-75.65,20240613,2715,11.05,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
+20250218,150756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-50,5,-1.63,281243710,93187,127.32,3040,3060,3000,3975,2145,3060,3018.06,1.54,0,9868,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,493,-12.54,1.17,12,0.57,-240.00,2562.00,12380,20240613,-75.69,2715,20241209,10.87,3385,-11.08,20250102,2805,7.31,20250124,12380,-75.69,20240613,2715,10.87,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
+20250218,140756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-60,5,-1.96,257630280,85339,116.60,3040,3060,3000,3975,2145,3060,3018.90,1.54,0,10351,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,491,-12.50,1.17,12,0.52,-240.00,2562.00,12380,20240613,-75.77,2715,20241209,10.50,3385,-11.37,20250102,2805,6.95,20250124,12380,-75.77,20240613,2715,10.50,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
+20250218,130753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-50,5,-1.63,203469985,67315,91.97,3040,3060,3005,3975,2145,3060,3022.65,1.54,0,10321,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,493,-12.54,1.17,12,0.41,-240.00,2562.00,12380,20240613,-75.69,2715,20241209,10.87,3385,-11.08,20250102,2805,7.31,20250124,12380,-75.69,20240613,2715,10.87,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
+20250218,120755,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,-30,5,-0.98,168680340,55772,76.20,3040,3060,3005,3975,2145,3060,3024.46,1.54,0,10994,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,496,-12.62,1.18,12,0.34,-240.00,2562.00,12380,20240613,-75.53,2715,20241209,11.60,3385,-10.49,20250102,2805,8.02,20250124,12380,-75.53,20240613,2715,11.60,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
+20250218,110753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,-40,5,-1.31,149577615,49450,67.56,3040,3060,3005,3975,2145,3060,3024.83,1.54,0,10852,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,494,-12.58,1.18,12,0.30,-240.00,2562.00,12380,20240613,-75.61,2715,20241209,11.23,3385,-10.78,20250102,2805,7.66,20250124,12380,-75.61,20240613,2715,11.23,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
+20250218,100754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,-40,5,-1.31,95121045,31371,42.86,3040,3060,3015,3975,2145,3060,3032.13,1.54,0,13587,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,494,-12.58,1.18,12,0.19,-240.00,2562.00,12380,20240613,-75.61,2715,20241209,11.23,3385,-10.78,20250102,2805,7.66,20250124,12380,-75.61,20240613,2715,11.23,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
+20250218,090756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,-10,5,-0.33,8022870,2638,3.60,3040,3060,3040,3975,2145,3060,3041.27,1.54,0,1811,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,499,-12.71,1.19,12,0.02,-240.00,2562.00,12380,20240613,-75.36,2715,20241209,12.34,3385,-9.90,20250102,2805,8.73,20250124,12380,-75.36,20240613,2715,12.34,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
 20250217,160754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,-35,5,-1.13,223014520,73125,89.46,3070,3080,3020,4020,2170,3095,3049.77,1.63,0,-13375,3171,3132,3056,3017,2941,3152,3037,16,925,100,1910,5,1,16366428,501,-12.75,1.19,12,0.45,-240.00,2562.00,12380,20240613,-75.28,2715,20241209,12.71,3385,-9.60,20250102,2805,9.09,20250124,12380,-75.28,20240613,2715,12.71,20241209,1.39,N,103840,100,16 억,,265968,N,N,0,N,00,N
 20250217,150752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,-20,5,-0.65,205918845,67539,82.62,3070,3080,3020,4020,2170,3095,3048.89,1.63,0,-13893,3171,3132,3056,3017,2941,3152,3037,16,925,100,1910,5,1,16366428,503,-12.81,1.20,12,0.41,-240.00,2562.00,12380,20240613,-75.16,2715,20241209,13.26,3385,-9.16,20250102,2805,9.63,20250124,12380,-75.16,20240613,2715,13.26,20241209,1.39,N,103840,100,16 억,,265968,N,N,0,N,00,N
 20250217,140752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,-50,5,-1.62,130156455,42811,52.37,3070,3075,3020,4020,2170,3095,3040.26,1.63,0,614,3171,3132,3056,3017,2941,3152,3037,16,925,100,1910,5,1,16366428,498,-12.69,1.19,12,0.26,-240.00,2562.00,12380,20240613,-75.40,2715,20241209,12.15,3385,-10.04,20250102,2805,8.56,20250124,12380,-75.40,20240613,2715,12.15,20241209,1.39,N,103840,100,16 억,,265968,N,N,0,N,00,N
diff --git a/104040/price/prices-20250201.csv b/104040/price/prices-20250201.csv
index 46638ee32a5e..6b09cf6b73b1 100644
--- a/104040/price/prices-20250201.csv
+++ b/104040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,828,-2,5,-0.24,60060093,73027,259.38,823,830,819,1079,581,830,822.44,0.52,0,-2732,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,391,-12.55,0.51,12,0.15,-66.00,1620.00,1286,20241016,-35.61,780,20241209,6.15,919,-9.90,20250107,803,3.11,20250214,1286,-35.61,20241016,780,6.15,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
+20250218,150756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,825,-5,5,-0.60,54684150,66517,236.26,823,830,819,1079,581,830,822.11,0.52,0,-107,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,390,-12.50,0.51,12,0.14,-66.00,1620.00,1286,20241016,-35.85,780,20241209,5.77,919,-10.23,20250107,803,2.74,20250214,1286,-35.85,20241016,780,5.77,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
+20250218,140757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,824,-6,5,-0.72,33929131,41244,146.49,823,830,819,1079,581,830,822.64,0.52,0,-1219,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,389,-12.48,0.51,12,0.09,-66.00,1620.00,1286,20241016,-35.93,780,20241209,5.64,919,-10.34,20250107,803,2.62,20250214,1286,-35.93,20241016,780,5.64,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
+20250218,130754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,824,-6,5,-0.72,32248589,39199,139.23,823,830,819,1079,581,830,822.69,0.52,0,-772,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,389,-12.48,0.51,12,0.08,-66.00,1620.00,1286,20241016,-35.93,780,20241209,5.64,919,-10.34,20250107,803,2.62,20250214,1286,-35.93,20241016,780,5.64,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
+20250218,120755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,824,-6,5,-0.72,29827464,36256,128.78,823,830,819,1079,581,830,822.69,0.52,0,-540,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,389,-12.48,0.51,12,0.08,-66.00,1620.00,1286,20241016,-35.93,780,20241209,5.64,919,-10.34,20250107,803,2.62,20250214,1286,-35.93,20241016,780,5.64,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
+20250218,110754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,829,-1,5,-0.12,18336633,22258,79.06,823,830,820,1079,581,830,823.82,0.52,0,-936,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,391,-12.56,0.51,12,0.05,-66.00,1620.00,1286,20241016,-35.54,780,20241209,6.28,919,-9.79,20250107,803,3.24,20250214,1286,-35.54,20241016,780,6.28,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
+20250218,100754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,820,-10,5,-1.20,7370887,8976,31.88,823,829,820,1079,581,830,821.18,0.52,0,-149,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,387,-12.42,0.51,12,0.02,-66.00,1620.00,1286,20241016,-36.24,780,20241209,5.13,919,-10.77,20250107,803,2.12,20250214,1286,-36.24,20241016,780,5.13,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
+20250218,090757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,829,-1,5,-0.12,88938,108,0.38,823,829,823,1079,581,830,823.50,0.52,0,-22,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,391,-12.56,0.51,12,0.00,-66.00,1620.00,1286,20241016,-35.54,780,20241209,6.28,919,-9.79,20250107,803,3.24,20250214,1286,-35.54,20241016,780,6.28,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
 20250217,160754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,830,0,3,0.00,23136172,27994,91.62,820,832,816,1079,581,830,826.47,0.52,0,-2870,852,841,822,811,792,846,816,47,249,100,580,1,1,47224987,392,-12.58,0.51,12,0.06,-66.00,1620.00,1286,20241016,-35.46,780,20241209,6.41,919,-9.68,20250107,803,3.36,20250214,1286,-35.46,20241016,780,6.41,20241209,0.42,N,104040,100,47 억,,246658,N,N,0,N,00,N
 20250217,150753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,830,0,3,0.00,22712045,27483,89.95,820,832,816,1079,581,830,826.40,0.52,0,-2681,852,841,822,811,792,846,816,47,249,100,580,1,1,47224987,392,-12.58,0.51,12,0.06,-66.00,1620.00,1286,20241016,-35.46,780,20241209,6.41,919,-9.68,20250107,803,3.36,20250214,1286,-35.46,20241016,780,6.41,20241209,0.42,N,104040,100,47 억,,246658,N,N,0,N,00,N
 20250217,140752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,826,-4,5,-0.48,14271264,17301,56.62,820,831,816,1079,581,830,824.88,0.52,0,-1819,852,841,822,811,792,846,816,47,249,100,580,1,1,47224987,390,-12.52,0.51,12,0.04,-66.00,1620.00,1286,20241016,-35.77,780,20241209,5.90,919,-10.12,20250107,803,2.86,20250214,1286,-35.77,20241016,780,5.90,20241209,0.42,N,104040,100,47 억,,246658,N,N,0,N,00,N
diff --git a/104200/price/prices-20250201.csv b/104200/price/prices-20250201.csv
index f51a2421d4f5..49c547172ea8 100644
--- a/104200/price/prices-20250201.csv
+++ b/104200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-15,5,-0.53,47271455,16853,94.15,2820,2835,2725,3665,1975,2820,2804.93,0.50,0,-821,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,416,-8.20,0.52,12,0.11,-342.00,5346.00,5840,20240307,-51.97,2580,20241210,8.72,2970,-5.56,20250108,2620,7.06,20250203,5840,-51.97,20240307,2580,8.72,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
+20250218,150757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-15,5,-0.53,46334580,16519,92.28,2820,2835,2725,3665,1975,2820,2804.93,0.50,0,-777,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,416,-8.20,0.52,12,0.11,-342.00,5346.00,5840,20240307,-51.97,2580,20241210,8.72,2970,-5.56,20250108,2620,7.06,20250203,5840,-51.97,20240307,2580,8.72,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
+20250218,140757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-20,5,-0.71,44208755,15759,88.04,2820,2835,2725,3665,1975,2820,2805.30,0.50,0,-776,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,415,-8.19,0.52,12,0.11,-342.00,5346.00,5840,20240307,-52.05,2580,20241210,8.53,2970,-5.72,20250108,2620,6.87,20250203,5840,-52.05,20240307,2580,8.53,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
+20250218,130754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-15,5,-0.53,38244315,13597,75.96,2820,2835,2775,3665,1975,2820,2812.70,0.50,0,-741,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,416,-8.20,0.52,12,0.09,-342.00,5346.00,5840,20240307,-51.97,2580,20241210,8.72,2970,-5.56,20250108,2620,7.06,20250203,5840,-51.97,20240307,2580,8.72,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
+20250218,120756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,-5,5,-0.18,33078645,11751,65.65,2820,2835,2780,3665,1975,2820,2814.96,0.50,0,-643,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,417,-8.23,0.53,12,0.08,-342.00,5346.00,5840,20240307,-51.80,2580,20241210,9.11,2970,-5.22,20250108,2620,7.44,20250203,5840,-51.80,20240307,2580,9.11,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
+20250218,110754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-20,5,-0.71,32941015,11702,65.37,2820,2835,2780,3665,1975,2820,2814.99,0.50,0,-632,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,415,-8.19,0.52,12,0.08,-342.00,5346.00,5840,20240307,-52.05,2580,20241210,8.53,2970,-5.72,20250108,2620,6.87,20250203,5840,-52.05,20240307,2580,8.53,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
+20250218,100754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,5,2,0.18,26034125,9237,51.60,2820,2825,2780,3665,1975,2820,2818.46,0.50,0,-752,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,419,-8.26,0.53,12,0.06,-342.00,5346.00,5840,20240307,-51.63,2580,20241210,9.50,2970,-4.88,20250108,2620,7.82,20250203,5840,-51.63,20240307,2580,9.50,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
+20250218,090757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,-5,5,-0.18,14396140,5105,28.52,2820,2825,2815,3665,1975,2820,2820.01,0.50,0,-346,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,417,-8.23,0.53,12,0.03,-342.00,5346.00,5840,20240307,-51.80,2580,20241210,9.11,2970,-5.22,20250108,2620,7.44,20250203,5840,-51.80,20240307,2580,9.11,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
 20250217,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,10,2,0.36,50250255,17900,147.80,2825,2840,2790,3650,1970,2810,2807.27,0.51,0,-1919,2883,2846,2828,2791,2773,2837,2782,74,840,500,1740,5,1,14827550,418,-8.25,0.53,12,0.12,-342.00,5346.00,5840,20240307,-51.71,2580,20241210,9.30,2970,-5.05,20250108,2620,7.63,20250203,5840,-51.71,20240307,2580,9.30,20241210,2.72,N,104200,500,74 억,,75020,N,N,0,N,00,N
 20250217,150753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,0,3,0.00,45300445,16144,133.30,2825,2840,2790,3650,1970,2810,2806.02,0.51,0,-1469,2883,2846,2828,2791,2773,2837,2782,74,840,500,1740,5,1,14827550,417,-8.22,0.53,12,0.11,-342.00,5346.00,5840,20240307,-51.88,2580,20241210,8.91,2970,-5.39,20250108,2620,7.25,20250203,5840,-51.88,20240307,2580,8.91,20241210,2.72,N,104200,500,74 억,,75020,N,N,0,N,00,N
 20250217,140753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,-15,5,-0.53,42964190,15310,126.41,2825,2840,2795,3650,1970,2810,2806.28,0.51,0,-1387,2883,2846,2828,2791,2773,2837,2782,74,840,500,1740,5,1,14827550,414,-8.17,0.52,12,0.10,-342.00,5346.00,5840,20240307,-52.14,2580,20241210,8.33,2970,-5.89,20250108,2620,6.68,20250203,5840,-52.14,20240307,2580,8.33,20241210,2.72,N,104200,500,74 억,,75020,N,N,0,N,00,N
diff --git a/104460/price/prices-20250201.csv b/104460/price/prices-20250201.csv
index ac0f5087c56d..502dec7bc147 100644
--- a/104460/price/prices-20250201.csv
+++ b/104460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14550,1490,2,11.41,2233469750,157606,153.64,13050,14550,12810,16970,9150,13060,13941.58,3.50,0,1852,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1559,27.35,1.32,12,1.47,532.00,11009.00,25150,20240412,-42.15,9510,20241025,53.00,14550,0.00,20250218,11110,30.96,20250203,25150,-42.15,20240412,9510,53.00,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
+20250218,150757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12940,-120,5,-0.92,456058440,35303,34.41,13050,13050,12810,16970,9150,13060,12918.40,3.50,0,5761,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1386,24.32,1.18,12,0.33,532.00,11009.00,25150,20240412,-48.55,9510,20241025,36.07,13420,-3.58,20250214,11110,16.47,20250203,25150,-48.55,20240412,9510,36.07,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
+20250218,140757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12900,-160,5,-1.23,315719950,24457,23.84,13050,13050,12810,16970,9150,13060,12909.19,3.50,0,3893,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1382,24.25,1.17,12,0.23,532.00,11009.00,25150,20240412,-48.71,9510,20241025,35.65,13420,-3.87,20250214,11110,16.11,20250203,25150,-48.71,20240412,9510,35.65,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
+20250218,130754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12890,-170,5,-1.30,285422770,22107,21.55,13050,13050,12810,16970,9150,13060,12910.97,3.50,0,3342,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1381,24.23,1.17,12,0.21,532.00,11009.00,25150,20240412,-48.75,9510,20241025,35.54,13420,-3.95,20250214,11110,16.02,20250203,25150,-48.75,20240412,9510,35.54,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
+20250218,120756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12960,-100,5,-0.77,203481570,15771,15.37,13050,13050,12810,16970,9150,13060,12902.26,3.50,0,4068,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1388,24.36,1.18,12,0.15,532.00,11009.00,25150,20240412,-48.47,9510,20241025,36.28,13420,-3.43,20250214,11110,16.65,20250203,25150,-48.47,20240412,9510,36.28,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
+20250218,110754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12910,-150,5,-1.15,136397110,10570,10.30,13050,13050,12810,16970,9150,13060,12904.17,3.50,0,1638,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1383,24.27,1.17,12,0.10,532.00,11009.00,25150,20240412,-48.67,9510,20241025,35.75,13420,-3.80,20250214,11110,16.20,20250203,25150,-48.67,20240412,9510,35.75,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
+20250218,100754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12890,-170,5,-1.30,101813330,7883,7.68,13050,13050,12810,16970,9150,13060,12915.56,3.50,0,1145,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1381,24.23,1.17,12,0.07,532.00,11009.00,25150,20240412,-48.75,9510,20241025,35.54,13420,-3.95,20250214,11110,16.02,20250203,25150,-48.75,20240412,9510,35.54,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
+20250218,090757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13030,-30,5,-0.23,2004580,154,0.15,13050,13050,12980,16970,9150,13060,13016.75,3.50,0,-23,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1396,24.49,1.18,12,0.00,532.00,11009.00,25150,20240412,-48.19,9510,20241025,37.01,13420,-2.91,20250214,11110,17.28,20250203,25150,-48.19,20240412,9510,37.01,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
 20250217,160754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13060,-40,5,-0.31,1330125340,102458,114.47,13100,13350,12760,17030,9170,13100,12982.13,3.41,0,8663,13920,13510,13010,12600,12100,13715,12805,54,3930,500,9430,10,1,10713625,1399,24.55,1.19,12,0.96,532.00,11009.00,25150,20240412,-48.07,9510,20241025,37.33,13420,-2.68,20250214,11110,17.55,20250203,25150,-48.07,20240412,9510,37.33,20241025,1.02,N,104460,500,53 억,,365386,N,N,0,N,00,N
 20250217,150753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12990,-110,5,-0.84,1306916980,100678,112.49,13100,13350,12760,17030,9170,13100,12981.16,3.41,0,8913,13920,13510,13010,12600,12100,13715,12805,54,3930,500,9430,10,1,10713625,1392,24.42,1.18,12,0.94,532.00,11009.00,25150,20240412,-48.35,9510,20241025,36.59,13420,-3.20,20250214,11110,16.92,20250203,25150,-48.35,20240412,9510,36.59,20241025,1.02,N,104460,500,53 억,,365386,N,N,0,N,00,N
 20250217,140753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12970,-130,5,-0.99,1188317820,91506,102.24,13100,13350,12760,17030,9170,13100,12986.23,3.41,0,5052,13920,13510,13010,12600,12100,13715,12805,54,3930,500,9430,10,1,10713625,1390,24.38,1.18,12,0.85,532.00,11009.00,25150,20240412,-48.43,9510,20241025,36.38,13420,-3.35,20250214,11110,16.74,20250203,25150,-48.43,20240412,9510,36.38,20241025,1.02,N,104460,500,53 억,,365386,N,N,0,N,00,N
diff --git a/104480/price/prices-20250201.csv b/104480/price/prices-20250201.csv
index fed07dcbf26e..873b53a12077 100644
--- a/104480/price/prices-20250201.csv
+++ b/104480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1505,-1,5,-0.07,264456557,176956,90.10,1507,1519,1484,1957,1055,1506,1494.47,1.88,0,-5098,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1368,-15.36,0.14,12,0.19,-98.00,10445.00,2050,20241223,-26.59,1190,20241209,26.47,1829,-17.71,20250108,1435,4.88,20250203,2050,-26.59,20241223,1190,26.47,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
+20250218,150757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1496,-10,5,-0.66,231493536,155002,78.92,1507,1519,1484,1957,1055,1506,1493.49,1.88,0,-7531,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1360,-15.27,0.14,12,0.17,-98.00,10445.00,2050,20241223,-27.02,1190,20241209,25.71,1829,-18.21,20250108,1435,4.25,20250203,2050,-27.02,20241223,1190,25.71,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
+20250218,140758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1492,-14,5,-0.93,208071170,139321,70.94,1507,1519,1484,1957,1055,1506,1493.47,1.88,0,-12265,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1356,-15.22,0.14,12,0.15,-98.00,10445.00,2050,20241223,-27.22,1190,20241209,25.38,1829,-18.43,20250108,1435,3.97,20250203,2050,-27.22,20241223,1190,25.38,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
+20250218,130755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1491,-15,5,-1.00,177208991,118613,60.39,1507,1519,1484,1957,1055,1506,1494.01,1.88,0,-13572,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1355,-15.21,0.14,12,0.13,-98.00,10445.00,2050,20241223,-27.27,1190,20241209,25.29,1829,-18.48,20250108,1435,3.90,20250203,2050,-27.27,20241223,1190,25.29,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
+20250218,120756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,-18,5,-1.20,160072209,107096,54.53,1507,1519,1484,1957,1055,1506,1494.66,1.88,0,-15935,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1353,-15.18,0.14,12,0.12,-98.00,10445.00,2050,20241223,-27.41,1190,20241209,25.04,1829,-18.64,20250108,1435,3.69,20250203,2050,-27.41,20241223,1190,25.04,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
+20250218,110754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1495,-11,5,-0.73,108336966,72371,36.85,1507,1519,1490,1957,1055,1506,1496.97,1.88,0,-8580,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1359,-15.26,0.14,12,0.08,-98.00,10445.00,2050,20241223,-27.07,1190,20241209,25.63,1829,-18.26,20250108,1435,4.18,20250203,2050,-27.07,20241223,1190,25.63,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
+20250218,100755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1498,-8,5,-0.53,56917002,37941,19.32,1507,1519,1490,1957,1055,1506,1500.15,1.88,0,-14834,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1362,-15.29,0.14,12,0.04,-98.00,10445.00,2050,20241223,-26.93,1190,20241209,25.88,1829,-18.10,20250108,1435,4.39,20250203,2050,-26.93,20241223,1190,25.88,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
+20250218,090757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1513,7,2,0.46,17453106,11599,5.91,1507,1519,1500,1957,1055,1506,1504.71,1.88,0,-5412,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1375,-15.44,0.14,12,0.01,-98.00,10445.00,2050,20241223,-26.20,1190,20241209,27.14,1829,-17.28,20250108,1435,5.44,20250203,2050,-26.20,20241223,1190,27.14,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
 20250217,160755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1506,36,2,2.45,292629984,196258,187.38,1475,1507,1470,1911,1029,1470,1491.03,1.82,0,55784,1502,1486,1478,1462,1454,1482,1458,454,441,500,1080,1,1,90895434,1369,-15.37,0.14,12,0.22,-98.00,10445.00,2050,20241223,-26.54,1190,20241209,26.55,1829,-17.66,20250108,1435,4.95,20250203,2050,-26.54,20241223,1190,26.55,20241209,3.10,N,104480,500,454 억,,1650510,N,N,0,N,00,N
 20250217,150753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1501,31,2,2.11,281280591,188714,180.18,1475,1507,1470,1911,1029,1470,1490.51,1.82,0,53799,1502,1486,1478,1462,1454,1482,1458,454,441,500,1080,1,1,90895434,1364,-15.32,0.14,12,0.21,-98.00,10445.00,2050,20241223,-26.78,1190,20241209,26.13,1829,-17.93,20250108,1435,4.60,20250203,2050,-26.78,20241223,1190,26.13,20241209,3.10,N,104480,500,454 억,,1650510,N,N,0,N,00,N
 20250217,140753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1505,35,2,2.38,255747839,171700,163.93,1475,1507,1470,1911,1029,1470,1489.50,1.82,0,53258,1502,1486,1478,1462,1454,1482,1458,454,441,500,1080,1,1,90895434,1368,-15.36,0.14,12,0.19,-98.00,10445.00,2050,20241223,-26.59,1190,20241209,26.47,1829,-17.71,20250108,1435,4.88,20250203,2050,-26.59,20241223,1190,26.47,20241209,3.10,N,104480,500,454 억,,1650510,N,N,0,N,00,N
diff --git a/104540/price/prices-20250201.csv b/104540/price/prices-20250201.csv
index 196f2c90523b..a7ce345d9194 100644
--- a/104540/price/prices-20250201.csv
+++ b/104540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-20,5,-0.31,99025580,15706,92.14,6370,6400,6210,8280,4460,6370,6304.87,1.57,0,-113,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,812,20.89,1.15,12,0.12,304.00,5514.00,11860,20240226,-46.46,4685,20241209,35.54,7880,-19.42,20250124,5110,24.27,20250102,11860,-46.46,20240226,4685,35.54,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
+20250218,150757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-20,5,-0.31,94342580,14968,87.81,6370,6400,6210,8280,4460,6370,6302.95,1.57,0,-65,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,812,20.89,1.15,12,0.12,304.00,5514.00,11860,20240226,-46.46,4685,20241209,35.54,7880,-19.42,20250124,5110,24.27,20250102,11860,-46.46,20240226,4685,35.54,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
+20250218,140758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-20,5,-0.31,40610670,6423,37.68,6370,6400,6280,8280,4460,6370,6322.70,1.57,0,-642,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,812,20.89,1.15,12,0.05,304.00,5514.00,11860,20240226,-46.46,4685,20241209,35.54,7880,-19.42,20250124,5110,24.27,20250102,11860,-46.46,20240226,4685,35.54,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
+20250218,130755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-30,5,-0.47,35431460,5605,32.88,6370,6400,6280,8280,4460,6370,6321.40,1.57,0,-590,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,811,20.86,1.15,12,0.04,304.00,5514.00,11860,20240226,-46.54,4685,20241209,35.33,7880,-19.54,20250124,5110,24.07,20250102,11860,-46.54,20240226,4685,35.33,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
+20250218,120757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-30,5,-0.47,32431800,5129,30.09,6370,6400,6280,8280,4460,6370,6323.22,1.57,0,-590,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,811,20.86,1.15,12,0.04,304.00,5514.00,11860,20240226,-46.54,4685,20241209,35.33,7880,-19.54,20250124,5110,24.07,20250102,11860,-46.54,20240226,4685,35.33,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
+20250218,110755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-10,5,-0.16,22217380,3511,20.60,6370,6400,6280,8280,4460,6370,6327.94,1.57,0,-78,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,813,20.92,1.15,12,0.03,304.00,5514.00,11860,20240226,-46.37,4685,20241209,35.75,7880,-19.29,20250124,5110,24.46,20250102,11860,-46.37,20240226,4685,35.75,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
+20250218,100755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,-50,5,-0.78,16579830,2618,15.36,6370,6400,6280,8280,4460,6370,6333.01,1.57,0,-121,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,808,20.79,1.15,12,0.02,304.00,5514.00,11860,20240226,-46.71,4685,20241209,34.90,7880,-19.80,20250124,5110,23.68,20250102,11860,-46.71,20240226,4685,34.90,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
+20250218,090758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,20,2,0.31,2655880,415,2.43,6370,6400,6320,8280,4460,6370,6399.71,1.57,0,-345,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,817,21.02,1.16,12,0.00,304.00,5514.00,11860,20240226,-46.12,4685,20241209,36.39,7880,-18.91,20250124,5110,25.05,20250102,11860,-46.12,20240226,4685,36.39,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
 20250217,160755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,-10,5,-0.16,107677560,17037,107.97,6370,6430,6280,8290,4470,6380,6320.22,1.55,0,1728,6646,6512,6406,6272,6166,6460,6220,64,1910,500,4330,10,1,12785740,814,20.95,1.16,12,0.13,304.00,5514.00,11860,20240226,-46.29,4685,20241209,35.97,7880,-19.16,20250124,5110,24.66,20250102,11860,-46.29,20240226,4685,35.97,20241209,1.50,N,104540,500,63 억,,198684,N,N,0,N,00,N
 20250217,150754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-50,5,-0.78,105152920,16640,105.45,6370,6430,6280,8290,4470,6380,6319.29,1.55,0,1729,6646,6512,6406,6272,6166,6460,6220,64,1910,500,4330,10,1,12785740,809,20.82,1.15,12,0.13,304.00,5514.00,11860,20240226,-46.63,4685,20241209,35.11,7880,-19.67,20250124,5110,23.87,20250102,11860,-46.63,20240226,4685,35.11,20241209,1.50,N,104540,500,63 억,,198684,N,N,0,N,00,N
 20250217,140754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,0,3,0.00,101460980,16059,101.77,6370,6430,6280,8290,4470,6380,6318.01,1.55,0,1825,6646,6512,6406,6272,6166,6460,6220,64,1910,500,4330,10,1,12785740,816,20.99,1.16,12,0.13,304.00,5514.00,11860,20240226,-46.21,4685,20241209,36.18,7880,-19.04,20250124,5110,24.85,20250102,11860,-46.21,20240226,4685,36.18,20241209,1.50,N,104540,500,63 억,,198684,N,N,0,N,00,N
diff --git a/104620/price/prices-20250201.csv b/104620/price/prices-20250201.csv
index 5ea907ec0abf..855dc3999241 100644
--- a/104620/price/prices-20250201.csv
+++ b/104620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4810,-50,5,-1.03,155618405,32054,69.96,4860,4890,4810,6310,3405,4860,4854.93,0.82,0,4557,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,762,12.86,1.89,12,0.20,374.00,2543.00,8440,20240205,-43.01,4150,20241115,15.90,5520,-12.86,20250213,4485,7.25,20250102,8000,-39.88,20240527,4150,15.90,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
+20250218,150758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4835,-25,5,-0.51,150533370,30998,67.66,4860,4890,4815,6310,3405,4860,4856.23,0.82,0,5071,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,766,12.93,1.90,12,0.20,374.00,2543.00,8440,20240205,-42.71,4150,20241115,16.51,5520,-12.41,20250213,4485,7.80,20250102,8000,-39.56,20240527,4150,16.51,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
+20250218,140758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4825,-35,5,-0.72,136988730,28192,61.53,4860,4890,4825,6310,3405,4860,4859.13,0.82,0,5078,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,764,12.90,1.90,12,0.18,374.00,2543.00,8440,20240205,-42.83,4150,20241115,16.27,5520,-12.59,20250213,4485,7.58,20250102,8000,-39.69,20240527,4150,16.27,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
+20250218,130755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4870,10,2,0.21,94666790,19457,42.47,4860,4890,4830,6310,3405,4860,4865.44,0.82,0,5304,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,772,13.02,1.92,12,0.12,374.00,2543.00,8440,20240205,-42.30,4150,20241115,17.35,5520,-11.78,20250213,4485,8.58,20250102,8000,-39.12,20240527,4150,17.35,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
+20250218,120757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4860,0,3,0.00,84823200,17433,38.05,4860,4890,4830,6310,3405,4860,4865.67,0.82,0,5095,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,770,12.99,1.91,12,0.11,374.00,2543.00,8440,20240205,-42.42,4150,20241115,17.11,5520,-11.96,20250213,4485,8.36,20250102,8000,-39.25,20240527,4150,17.11,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
+20250218,110755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4870,10,2,0.21,77459725,15918,34.74,4860,4890,4830,6310,3405,4860,4866.17,0.82,0,4950,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,772,13.02,1.92,12,0.10,374.00,2543.00,8440,20240205,-42.30,4150,20241115,17.35,5520,-11.78,20250213,4485,8.58,20250102,8000,-39.12,20240527,4150,17.35,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
+20250218,100755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4870,10,2,0.21,62086550,12753,27.83,4860,4890,4830,6310,3405,4860,4868.39,0.82,0,3235,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,772,13.02,1.92,12,0.08,374.00,2543.00,8440,20240205,-42.30,4150,20241115,17.35,5520,-11.78,20250213,4485,8.58,20250102,8000,-39.12,20240527,4150,17.35,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
+20250218,090758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4880,20,2,0.41,2621270,539,1.18,4860,4890,4850,6310,3405,4860,4863.21,0.82,0,82,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,773,13.05,1.92,12,0.00,374.00,2543.00,8440,20240205,-42.18,4150,20241115,17.59,5520,-11.59,20250213,4485,8.81,20250102,8000,-39.00,20240527,4150,17.59,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
 20250217,160755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4860,5,2,0.10,222007900,45797,78.35,4875,4890,4795,6310,3400,4855,4847.62,0.74,0,12359,4981,4917,4866,4802,4751,4950,4835,79,1455,500,3490,5,1,15842126,770,12.99,1.91,12,0.29,374.00,2543.00,8440,20240205,-42.42,4150,20241115,17.11,5520,-11.96,20250213,4485,8.36,20250102,8000,-39.25,20240527,4150,17.11,20241115,0.22,N,104620,500,79 억,,117378,N,N,0,N,00,N
 20250217,150754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4885,30,2,0.62,216103270,44586,76.28,4875,4890,4795,6310,3400,4855,4846.89,0.74,0,11625,4981,4917,4866,4802,4751,4950,4835,79,1455,500,3490,5,1,15842126,774,13.06,1.92,12,0.28,374.00,2543.00,8440,20240205,-42.12,4150,20241115,17.71,5520,-11.50,20250213,4485,8.92,20250102,8000,-38.94,20240527,4150,17.71,20241115,0.22,N,104620,500,79 억,,117378,N,N,0,N,00,N
 20250217,140754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4855,0,3,0.00,174356385,36019,61.62,4875,4885,4795,6310,3400,4855,4840.68,0.74,0,10398,4981,4917,4866,4802,4751,4950,4835,79,1455,500,3490,5,1,15842126,769,12.98,1.91,12,0.23,374.00,2543.00,8440,20240205,-42.48,4150,20241115,16.99,5520,-12.05,20250213,4485,8.25,20250102,8000,-39.31,20240527,4150,16.99,20241115,0.22,N,104620,500,79 억,,117378,N,N,0,N,00,N
diff --git a/104700/price/prices-20250201.csv b/104700/price/prices-20250201.csv
index 3c573d8d1b1a..06ce4cf99bfd 100644
--- a/104700/price/prices-20250201.csv
+++ b/104700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160757,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7860,-20,5,-0.25,92359670,11759,38.84,7910,7910,7800,10240,5520,7880,7854.38,7.68,0,-1572,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2865,4.89,0.38,12,0.03,1606.00,20814.00,12700,20240424,-38.11,6710,20240207,17.14,8440,-6.87,20250102,7630,3.01,20250217,12700,-38.11,20240424,6920,13.58,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
+20250218,150758,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7880,0,3,0.00,81769680,10410,34.38,7910,7910,7800,10240,5520,7880,7854.92,7.68,0,-1448,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2872,4.91,0.38,12,0.03,1606.00,20814.00,12700,20240424,-37.95,6710,20240207,17.44,8440,-6.64,20250102,7630,3.28,20250217,12700,-37.95,20240424,6920,13.87,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
+20250218,140759,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7810,-70,5,-0.89,72187720,9193,30.36,7910,7910,7800,10240,5520,7880,7852.47,7.68,0,-1860,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2847,4.86,0.38,12,0.03,1606.00,20814.00,12700,20240424,-38.50,6710,20240207,16.39,8440,-7.46,20250102,7630,2.36,20250217,12700,-38.50,20240424,6920,12.86,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
+20250218,130755,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7820,-60,5,-0.76,58753220,7481,24.71,7910,7910,7800,10240,5520,7880,7853.66,7.68,0,-1659,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2850,4.87,0.38,12,0.02,1606.00,20814.00,12700,20240424,-38.43,6710,20240207,16.54,8440,-7.35,20250102,7630,2.49,20250217,12700,-38.43,20240424,6920,13.01,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
+20250218,120757,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7840,-40,5,-0.51,50461060,6424,21.22,7910,7910,7800,10240,5520,7880,7855.08,7.68,0,-1840,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2858,4.88,0.38,12,0.02,1606.00,20814.00,12700,20240424,-38.27,6710,20240207,16.84,8440,-7.11,20250102,7630,2.75,20250217,12700,-38.27,20240424,6920,13.29,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
+20250218,110755,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7820,-60,5,-0.76,39822640,5064,16.72,7910,7910,7800,10240,5520,7880,7863.87,7.68,0,-1889,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2850,4.87,0.38,12,0.01,1606.00,20814.00,12700,20240424,-38.43,6710,20240207,16.54,8440,-7.35,20250102,7630,2.49,20250217,12700,-38.43,20240424,6920,13.01,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
+20250218,100756,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7860,-20,5,-0.25,29319980,3724,12.30,7910,7910,7820,10240,5520,7880,7873.25,7.68,0,-2005,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2865,4.89,0.38,12,0.01,1606.00,20814.00,12700,20240424,-38.11,6710,20240207,17.14,8440,-6.87,20250102,7630,3.01,20250217,12700,-38.11,20240424,6920,13.58,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
+20250218,090758,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7910,30,2,0.38,7819400,991,3.27,7910,7910,7830,10240,5520,7880,7890.41,7.68,0,-830,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2883,4.93,0.38,12,0.00,1606.00,20814.00,12700,20240424,-37.72,6710,20240207,17.88,8440,-6.28,20250102,7630,3.67,20250217,12700,-37.72,20240424,6920,14.31,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
 20250217,160756,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7880,230,2,3.01,234374430,30264,155.38,7720,7880,7630,9940,5360,7650,7744.33,7.67,0,1005,7763,7706,7673,7616,7583,7690,7600,461,2290,1000,5500,10,1,36450000,2872,4.91,0.38,12,0.08,1606.00,20814.00,12700,20240424,-37.95,6710,20240207,17.44,8440,-6.64,20250102,7630,3.28,20250217,12700,-37.95,20240424,6920,13.87,20240222,0.17,N,104700,1000,460 억,,2796463,N,N,16,N,00,N
 20250217,150754,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7880,230,2,3.01,224140810,28963,148.70,7720,7880,7630,9940,5360,7650,7738.87,7.67,0,1389,7763,7706,7673,7616,7583,7690,7600,461,2290,1000,5500,10,1,36450000,2872,4.91,0.38,12,0.08,1606.00,20814.00,12700,20240424,-37.95,6710,20240207,17.44,8440,-6.64,20250102,7630,3.28,20250217,12700,-37.95,20240424,6920,13.87,20240222,0.17,N,104700,1000,460 억,,2796463,N,N,42,N,00,N
 20250217,140754,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7720,70,2,0.92,179880750,23302,119.63,7720,7790,7630,9940,5360,7650,7719.54,7.67,0,2985,7763,7706,7673,7616,7583,7690,7600,461,2290,1000,5500,10,1,36450000,2814,4.81,0.37,12,0.06,1606.00,20814.00,12700,20240424,-39.21,6710,20240207,15.05,8440,-8.53,20250102,7630,1.18,20250217,12700,-39.21,20240424,6920,11.56,20240222,0.17,N,104700,1000,460 억,,2796463,N,N,42,N,00,N
diff --git a/104830/price/prices-20250201.csv b/104830/price/prices-20250201.csv
index 788b8ada0ec5..199867c5ddb6 100644
--- a/104830/price/prices-20250201.csv
+++ b/104830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20300,-100,5,-0.49,2505950510,123811,45.66,20450,20550,19960,26500,14300,20400,20240.09,19.06,0,-17384,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2559,18.49,0.57,12,0.98,1098.00,35554.00,43850,20240401,-53.71,16450,20241209,23.40,20950,-3.10,20250217,17080,18.85,20250102,43850,-53.71,20240401,16450,23.40,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
+20250218,150758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20400,0,3,0.00,2419158660,119543,44.08,20450,20550,19960,26500,14300,20400,20236.68,19.06,0,-16061,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2572,18.58,0.57,12,0.95,1098.00,35554.00,43850,20240401,-53.48,16450,20241209,24.01,20950,-2.63,20250217,17080,19.44,20250102,43850,-53.48,20240401,16450,24.01,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
+20250218,140759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20300,-100,5,-0.49,2135331610,105571,38.93,20450,20550,19960,26500,14300,20400,20226.45,19.06,0,-14648,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2559,18.49,0.57,12,0.84,1098.00,35554.00,43850,20240401,-53.71,16450,20241209,23.40,20950,-3.10,20250217,17080,18.85,20250102,43850,-53.71,20240401,16450,23.40,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
+20250218,130756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20300,-100,5,-0.49,1556537460,77186,28.46,20450,20500,19960,26500,14300,20400,20165.97,19.06,0,-7816,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2559,18.49,0.57,12,0.61,1098.00,35554.00,43850,20240401,-53.71,16450,20241209,23.40,20950,-3.10,20250217,17080,18.85,20250102,43850,-53.71,20240401,16450,23.40,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
+20250218,120757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20250,-150,5,-0.74,1365343060,67735,24.98,20450,20500,19960,26500,14300,20400,20157.02,19.06,0,-2553,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2553,18.44,0.57,12,0.54,1098.00,35554.00,43850,20240401,-53.82,16450,20241209,23.10,20950,-3.34,20250217,17080,18.56,20250102,43850,-53.82,20240401,16450,23.10,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
+20250218,110756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20200,-200,5,-0.98,1174304560,58305,21.50,20450,20500,19960,26500,14300,20400,20140.59,19.06,0,-3954,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2547,18.40,0.57,12,0.46,1098.00,35554.00,43850,20240401,-53.93,16450,20241209,22.80,20950,-3.58,20250217,17080,18.27,20250102,43850,-53.93,20240401,16450,22.80,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
+20250218,100756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20300,-100,5,-0.49,945710660,46994,17.33,20450,20500,19960,26500,14300,20400,20123.90,19.06,0,-5452,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2559,18.49,0.57,12,0.37,1098.00,35554.00,43850,20240401,-53.71,16450,20241209,23.40,20950,-3.10,20250217,17080,18.85,20250102,43850,-53.71,20240401,16450,23.40,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
+20250218,090759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19970,-430,5,-2.11,243825040,12125,4.47,20450,20500,19970,26500,14300,20400,20108.58,19.06,0,-2712,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,10,1,12608000,2518,18.19,0.56,12,0.10,1098.00,35554.00,43850,20240401,-54.46,16450,20241209,21.40,20950,-4.68,20250217,17080,16.92,20250102,43850,-54.46,20240401,16450,21.40,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
 20250217,160756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20400,1070,2,5.54,5407551030,269785,352.57,19620,20950,19420,25100,13540,19330,20043.58,19.46,0,-49605,19863,19596,19243,18976,18623,19730,19110,63,5770,500,13910,50,1,12608000,2572,18.58,0.57,12,2.14,1098.00,35554.00,43850,20240401,-53.48,16450,20241209,24.01,20950,-2.63,20250217,17080,19.44,20250102,43850,-53.48,20240401,16450,24.01,20241209,1.30,N,104830,500,63 억,,2453655,N,N,3,N,00,N
 20250217,150755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20150,820,2,4.24,4946424280,247034,322.84,19620,20950,19420,25100,13540,19330,20023.25,19.46,0,-42940,19863,19596,19243,18976,18623,19730,19110,63,5770,500,13910,50,1,12608000,2541,18.35,0.57,12,1.96,1098.00,35554.00,43850,20240401,-54.05,16450,20241209,22.49,20950,-3.82,20250217,17080,17.97,20250102,43850,-54.05,20240401,16450,22.49,20241209,1.30,N,104830,500,63 억,,2453655,N,N,0,N,00,N
 20250217,140754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19900,570,2,2.95,4573730940,228406,298.49,19620,20950,19420,25100,13540,19330,20024.57,19.46,0,-37822,19863,19596,19243,18976,18623,19730,19110,63,5770,500,13910,10,1,12608000,2509,18.12,0.56,12,1.81,1098.00,35554.00,43850,20240401,-54.62,16450,20241209,20.97,20950,-5.01,20250217,17080,16.51,20250102,43850,-54.62,20240401,16450,20.97,20241209,1.30,N,104830,500,63 억,,2453655,N,N,0,N,00,N
diff --git a/105330/price/prices-20250201.csv b/105330/price/prices-20250201.csv
index 852a61ebf37d..9605a638ed7e 100644
--- a/105330/price/prices-20250201.csv
+++ b/105330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,50,2,1.40,127202730,35364,72.59,3550,3665,3520,4640,2500,3570,3596.92,0.42,0,1361,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,581,23.82,0.46,12,0.22,152.00,7862.00,9560,20240613,-62.13,2920,20241209,23.97,4105,-11.81,20250214,3090,17.15,20250203,9560,-62.13,20240613,2920,23.97,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
+20250218,150759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3615,45,2,1.26,123120735,34234,70.27,3550,3665,3520,4640,2500,3570,3596.45,0.42,0,1085,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,581,23.78,0.46,12,0.21,152.00,7862.00,9560,20240613,-62.19,2920,20241209,23.80,4105,-11.94,20250214,3090,16.99,20250203,9560,-62.19,20240613,2920,23.80,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
+20250218,140759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,30,2,0.84,92398835,25584,52.52,3550,3665,3535,4640,2500,3570,3611.59,0.42,0,-465,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,578,23.68,0.46,12,0.16,152.00,7862.00,9560,20240613,-62.34,2920,20241209,23.29,4105,-12.30,20250214,3090,16.50,20250203,9560,-62.34,20240613,2920,23.29,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
+20250218,130756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3605,35,2,0.98,90805825,25141,51.61,3550,3665,3535,4640,2500,3570,3611.86,0.42,0,-647,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,579,23.72,0.46,12,0.16,152.00,7862.00,9560,20240613,-62.29,2920,20241209,23.46,4105,-12.18,20250214,3090,16.67,20250203,9560,-62.29,20240613,2920,23.46,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
+20250218,120758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3615,45,2,1.26,82824065,22922,47.05,3550,3665,3535,4640,2500,3570,3613.30,0.42,0,-406,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,581,23.78,0.46,12,0.14,152.00,7862.00,9560,20240613,-62.19,2920,20241209,23.80,4105,-11.94,20250214,3090,16.99,20250203,9560,-62.19,20240613,2920,23.80,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
+20250218,110756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,75,2,2.10,56602925,15596,32.01,3550,3665,3550,4640,2500,3570,3629.32,0.42,0,-1624,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,585,23.98,0.46,12,0.10,152.00,7862.00,9560,20240613,-61.87,2920,20241209,24.83,4105,-11.21,20250214,3090,17.96,20250203,9560,-61.87,20240613,2920,24.83,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
+20250218,100756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3660,90,2,2.52,53849740,14841,30.46,3550,3665,3550,4640,2500,3570,3628.44,0.42,0,-1732,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,588,24.08,0.47,12,0.09,152.00,7862.00,9560,20240613,-61.72,2920,20241209,25.34,4105,-10.84,20250214,3090,18.45,20250203,9560,-61.72,20240613,2920,25.34,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
+20250218,090759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3665,95,2,2.66,11881990,3305,6.78,3550,3665,3550,4640,2500,3570,3595.16,0.42,0,-280,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,589,24.11,0.47,12,0.02,152.00,7862.00,9560,20240613,-61.66,2920,20241209,25.51,4105,-10.72,20250214,3090,18.61,20250203,9560,-61.66,20240613,2920,25.51,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
 20250217,160756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,15,2,0.42,175110790,48371,5.31,3555,3665,3550,4620,2490,3555,3621.18,0.38,0,11248,4341,3947,3711,3317,3081,4145,3515,80,1065,500,2340,5,1,16060028,573,23.49,0.45,12,0.30,152.00,7862.00,9560,20240613,-62.66,2920,20241209,22.26,4105,-13.03,20250214,3090,15.53,20250203,9560,-62.66,20240613,2920,22.26,20241209,1.89,N,105330,500,80 억,,61015,N,N,0,N,00,N
 20250217,150755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,65,2,1.83,161523380,44577,4.90,3555,3665,3550,4620,2490,3555,3623.47,0.38,0,10897,4341,3947,3711,3317,3081,4145,3515,80,1065,500,2340,5,1,16060028,581,23.82,0.46,12,0.28,152.00,7862.00,9560,20240613,-62.13,2920,20241209,23.97,4105,-11.81,20250214,3090,17.15,20250203,9560,-62.13,20240613,2920,23.97,20241209,1.89,N,105330,500,80 억,,61015,N,N,0,N,00,N
 20250217,140755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,90,2,2.53,153039785,42240,4.64,3555,3665,3550,4620,2490,3555,3623.10,0.38,0,9772,4341,3947,3711,3317,3081,4145,3515,80,1065,500,2340,5,1,16060028,585,23.98,0.46,12,0.26,152.00,7862.00,9560,20240613,-61.87,2920,20241209,24.83,4105,-11.21,20250214,3090,17.96,20250203,9560,-61.87,20240613,2920,24.83,20241209,1.89,N,105330,500,80 억,,61015,N,N,0,N,00,N
diff --git a/105550/price/prices-20250201.csv b/105550/price/prices-20250201.csv
index edbddd8bda0c..b6b960309579 100644
--- a/105550/price/prices-20250201.csv
+++ b/105550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160758,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4630,580,2,14.32,62926440490,14040070,231.17,3995,4800,3975,5260,2835,4050,4481.91,1.94,0,232485,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2932,-9.85,3.80,12,22.17,-470.00,1219.00,4800,20250218,-3.54,1999,20240416,131.62,4800,-3.54,20250218,2195,110.93,20250120,4800,-3.54,20250218,1999,131.62,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
+20250218,150759,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4680,630,2,15.56,60346402970,13485460,222.04,3995,4800,3975,5260,2835,4050,4475.24,1.94,0,182500,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2964,-9.96,3.84,12,21.29,-470.00,1219.00,4800,20250218,-2.50,1999,20240416,134.12,4800,-2.50,20250218,2195,113.21,20250120,4800,-2.50,20250218,1999,134.12,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
+20250218,140759,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4575,525,2,12.96,54477786705,12234923,201.45,3995,4785,3975,5260,2835,4050,4452.98,1.94,0,184369,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2898,-9.73,3.75,12,19.32,-470.00,1219.00,4785,20250218,-4.39,1999,20240416,128.86,4785,-4.39,20250218,2195,108.43,20250120,4785,-4.39,20250218,1999,128.86,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
+20250218,130756,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4590,540,2,13.33,45489778425,10317602,169.88,3995,4785,3975,5260,2835,4050,4409.30,1.94,0,186761,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2907,-9.77,3.77,12,16.29,-470.00,1219.00,4785,20250218,-4.08,1999,20240416,129.61,4785,-4.08,20250218,2195,109.11,20250120,4785,-4.08,20250218,1999,129.61,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
+20250218,120758,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4420,370,2,9.14,39594187840,9020900,148.53,3995,4785,3975,5260,2835,4050,4389.54,1.94,0,40809,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2799,-9.40,3.63,12,14.24,-470.00,1219.00,4785,20250218,-7.63,1999,20240416,121.11,4785,-7.63,20250218,2195,101.37,20250120,4785,-7.63,20250218,1999,121.11,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
+20250218,110756,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4440,390,2,9.63,36762728500,8380428,137.99,3995,4785,3975,5260,2835,4050,4387.14,1.94,0,10720,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2812,-9.45,3.64,12,13.23,-470.00,1219.00,4785,20250218,-7.21,1999,20240416,122.11,4785,-7.21,20250218,2195,102.28,20250120,4785,-7.21,20250218,1999,122.11,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
+20250218,100756,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4675,625,2,15.43,21943709440,5002732,82.37,3995,4785,3975,5260,2835,4050,4387.02,1.94,0,103389,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2961,-9.95,3.84,12,7.90,-470.00,1219.00,4785,20250218,-2.30,1999,20240416,133.87,4785,-2.30,20250218,2195,112.98,20250120,4785,-2.30,20250218,1999,133.87,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
+20250218,090759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,-35,5,-0.86,1122481195,278696,4.59,3995,4095,3975,5260,2835,4050,4026.79,1.94,0,-46091,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2543,-8.54,3.29,12,0.44,-470.00,1219.00,4100,20250217,-2.07,1999,20240416,100.85,4100,-2.07,20250217,2195,82.92,20250120,4100,-2.07,20250217,1999,100.85,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
 20250217,160756,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4050,350,2,9.46,24309182015,6039282,124.46,3985,4100,3715,4810,2590,3700,4025.29,1.51,0,270301,3936,3817,3581,3462,3226,3877,3522,317,1110,500,2510,5,1,63333635,2565,-8.62,3.32,12,9.54,-470.00,1219.00,4100,20250217,-1.22,1999,20240416,102.60,4100,-1.22,20250217,2195,84.51,20250120,4100,-1.22,20250217,1999,102.60,20240416,0.64,N,105550,500,316 억,,958012,N,N,0,N,00,N
 20250217,150755,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4060,360,2,9.73,23545138670,5850657,120.57,3985,4100,3715,4810,2590,3700,4024.50,1.51,0,310361,3936,3817,3581,3462,3226,3877,3522,317,1110,500,2510,5,1,63333635,2571,-8.64,3.33,12,9.24,-470.00,1219.00,4100,20250217,-0.98,1999,20240416,103.10,4100,-0.98,20250217,2195,84.97,20250120,4100,-0.98,20250217,1999,103.10,20240416,0.64,N,105550,500,316 억,,958012,N,N,0,N,00,N
 20250217,140755,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4020,320,2,8.65,21876912045,5437899,112.06,3985,4100,3715,4810,2590,3700,4023.19,1.51,0,361089,3936,3817,3581,3462,3226,3877,3522,317,1110,500,2510,5,1,63333635,2546,-8.55,3.30,12,8.59,-470.00,1219.00,4100,20250217,-1.95,1999,20240416,101.10,4100,-1.95,20250217,2195,83.14,20250120,4100,-1.95,20250217,1999,101.10,20240416,0.64,N,105550,500,316 억,,958012,N,N,0,N,00,N
diff --git a/105560/price/prices-20250201.csv b/105560/price/prices-20250201.csv
index ebc5cf91b217..3ea50df6186b 100644
--- a/105560/price/prices-20250201.csv
+++ b/105560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160758,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82100,1100,2,1.36,104575732000,1277937,48.22,81000,82300,80600,105300,56700,81000,81831.60,75.76,0,-54299,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,323087,7.18,0.57,12,0.32,11440.00,143975.00,103900,20241025,-20.98,59700,20240226,37.52,93300,-12.00,20250205,77600,5.80,20250217,103900,-20.98,20241025,59700,37.52,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1207,N,00,N
+20250218,150759,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82100,1100,2,1.36,92296577900,1128358,42.57,81000,82300,80600,105300,56700,81000,81797.33,75.76,0,-26470,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,323087,7.18,0.57,12,0.29,11440.00,143975.00,103900,20241025,-20.98,59700,20240226,37.52,93300,-12.00,20250205,77600,5.80,20250217,103900,-20.98,20241025,59700,37.52,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1936,N,00,N
+20250218,140800,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81700,700,2,0.86,82924021000,1013957,38.26,81000,82300,80600,105300,56700,81000,81782.67,75.76,0,-1159,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,321513,7.14,0.57,12,0.26,11440.00,143975.00,103900,20241025,-21.37,59700,20240226,36.85,93300,-12.43,20250205,77600,5.28,20250217,103900,-21.37,20241025,59700,36.85,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1936,N,00,N
+20250218,130757,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82000,1000,2,1.23,72531491500,887027,33.47,81000,82300,80600,105300,56700,81000,81769.31,75.76,0,31335,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,322693,7.17,0.57,12,0.23,11440.00,143975.00,103900,20241025,-21.08,59700,20240226,37.35,93300,-12.11,20250205,77600,5.67,20250217,103900,-21.08,20241025,59700,37.35,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1936,N,00,N
+20250218,120758,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82200,1200,2,1.48,63413470800,775942,29.28,81000,82300,80600,105300,56700,81000,81724.61,75.76,0,45898,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,323480,7.19,0.57,12,0.20,11440.00,143975.00,103900,20241025,-20.89,59700,20240226,37.69,93300,-11.90,20250205,77600,5.93,20250217,103900,-20.89,20241025,59700,37.69,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1936,N,00,N
+20250218,110756,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82000,1000,2,1.23,50164974400,614541,23.19,81000,82300,80600,105300,56700,81000,81630.11,75.76,0,39408,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,322693,7.17,0.57,12,0.16,11440.00,143975.00,103900,20241025,-21.08,59700,20240226,37.35,93300,-12.11,20250205,77600,5.67,20250217,103900,-21.08,20241025,59700,37.35,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1936,N,00,N
+20250218,100757,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82100,1100,2,1.36,35208682200,431714,16.29,81000,82300,80600,105300,56700,81000,81555.72,75.76,0,47835,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,323087,7.18,0.57,12,0.11,11440.00,143975.00,103900,20241025,-20.98,59700,20240226,37.52,93300,-12.00,20250205,77600,5.80,20250217,103900,-20.98,20241025,59700,37.52,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1936,N,00,N
+20250218,090800,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80900,-100,5,-0.12,8351058400,102957,3.88,81000,81500,80800,105300,56700,81000,81112.23,75.76,0,-2604,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,318364,7.07,0.56,12,0.03,11440.00,143975.00,103900,20241025,-22.14,59700,20240226,35.51,93300,-13.29,20250205,77600,4.25,20250217,103900,-22.14,20241025,59700,35.51,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1936,N,00,N
 20250217,160757,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81000,1300,2,1.63,192144542100,2416267,90.99,79200,81100,77600,103600,55800,79700,79519.04,75.77,0,414173,81033,80366,79533,78866,78033,80700,79200,20906,23900,5000,58970,100,1,393528423,318758,7.08,0.56,12,0.61,11440.00,143975.00,103900,20241025,-22.04,59700,20240226,35.68,93300,-13.18,20250205,77600,4.38,20250217,103900,-22.04,20241025,59700,35.68,20240226,0.13,N,105560,5000,20905 억,,298179790,N,N,1936,N,00,N
 20250217,150755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80800,1100,2,1.38,177487852600,2235166,84.17,79200,81100,77600,103600,55800,79700,79406.95,75.77,0,405001,81033,80366,79533,78866,78033,80700,79200,20906,23900,5000,58970,100,1,393528423,317971,7.06,0.56,12,0.57,11440.00,143975.00,103900,20241025,-22.23,59700,20240226,35.34,93300,-13.40,20250205,77600,4.12,20250217,103900,-22.23,20241025,59700,35.34,20240226,0.13,N,105560,5000,20905 억,,298179790,N,N,1514,N,00,N
 20250217,140755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80600,900,2,1.13,150342075700,1899261,71.52,79200,80800,77600,103600,55800,79700,79158.06,75.77,0,369916,81033,80366,79533,78866,78033,80700,79200,20906,23900,5000,58970,100,1,393528423,317184,7.05,0.56,12,0.48,11440.00,143975.00,103900,20241025,-22.43,59700,20240226,35.01,93300,-13.61,20250205,77600,3.87,20250217,103900,-22.43,20241025,59700,35.01,20240226,0.13,N,105560,5000,20905 억,,298179790,N,N,1514,N,00,N
diff --git a/105630/price/prices-20250201.csv b/105630/price/prices-20250201.csv
index 1d4fdec012c8..3b0ca3b9473b 100644
--- a/105630/price/prices-20250201.csv
+++ b/105630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160758,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12600,-40,5,-0.32,1462428190,116161,95.78,12730,12730,12560,16430,8850,12640,12589.66,4.81,0,-44913,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5040,4.50,0.77,12,0.29,2801.00,16450.00,25350,20240531,-50.30,12560,20250218,0.32,14130,-10.83,20250102,12560,0.32,20250218,25350,-50.30,20240531,12560,0.32,20250218,0.48,N,105630,500,200 억,,1922248,N,N,112,N,00,N
+20250218,150759,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12580,-60,5,-0.47,1394153970,110738,91.31,12730,12730,12560,16430,8850,12640,12589.66,4.81,0,-43286,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5032,4.49,0.76,12,0.28,2801.00,16450.00,25350,20240531,-50.37,12560,20250218,0.16,14130,-10.97,20250102,12560,0.16,20250218,25350,-50.37,20240531,12560,0.16,20250218,0.48,N,105630,500,200 억,,1922248,N,N,23,N,00,N
+20250218,140800,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12560,-80,5,-0.63,1269179860,100795,83.11,12730,12730,12560,16430,8850,12640,12591.69,4.81,0,-39992,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5024,4.48,0.76,12,0.25,2801.00,16450.00,25350,20240531,-50.45,12560,20250218,0.00,14130,-11.11,20250102,12560,0.00,20250218,25350,-50.45,20240531,12560,0.00,20250218,0.48,N,105630,500,200 억,,1922248,N,N,23,N,00,N
+20250218,130757,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12590,-50,5,-0.40,1028538340,81651,67.33,12730,12730,12570,16430,8850,12640,12596.76,4.81,0,-34163,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5036,4.49,0.77,12,0.20,2801.00,16450.00,25350,20240531,-50.34,12560,20250203,0.24,14130,-10.90,20250102,12560,0.24,20250203,25350,-50.34,20240531,12560,0.24,20250203,0.48,N,105630,500,200 억,,1922248,N,N,23,N,00,N
+20250218,120759,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12590,-50,5,-0.40,784111760,62230,51.31,12730,12730,12570,16430,8850,12640,12600.22,4.81,0,-28294,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5036,4.49,0.77,12,0.16,2801.00,16450.00,25350,20240531,-50.34,12560,20250203,0.24,14130,-10.90,20250102,12560,0.24,20250203,25350,-50.34,20240531,12560,0.24,20250203,0.48,N,105630,500,200 억,,1922248,N,N,23,N,00,N
+20250218,110757,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12580,-60,5,-0.47,533827970,42337,34.91,12730,12730,12570,16430,8850,12640,12609.02,4.81,0,-23194,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5032,4.49,0.76,12,0.11,2801.00,16450.00,25350,20240531,-50.37,12560,20250203,0.16,14130,-10.97,20250102,12560,0.16,20250203,25350,-50.37,20240531,12560,0.16,20250203,0.48,N,105630,500,200 억,,1922248,N,N,23,N,00,N
+20250218,100757,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12600,-40,5,-0.32,283027050,22423,18.49,12730,12730,12600,16430,8850,12640,12622.18,4.81,0,-12989,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5040,4.50,0.77,12,0.06,2801.00,16450.00,25350,20240531,-50.30,12560,20250203,0.32,14130,-10.83,20250102,12560,0.32,20250203,25350,-50.30,20240531,12560,0.32,20250203,0.48,N,105630,500,200 억,,1922248,N,N,23,N,00,N
+20250218,090800,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12670,30,2,0.24,41479910,3280,2.70,12730,12730,12610,16430,8850,12640,12646.32,4.81,0,-1704,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5068,4.52,0.77,12,0.01,2801.00,16450.00,25350,20240531,-50.02,12560,20250203,0.88,14130,-10.33,20250102,12560,0.88,20250203,25350,-50.02,20240531,12560,0.88,20250203,0.48,N,105630,500,200 억,,1922248,N,N,23,N,00,N
 20250217,160757,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12640,10,2,0.08,1538532860,121215,52.37,12690,12800,12630,16410,8850,12630,12692.60,4.81,0,-9389,13236,12932,12766,12462,12296,12850,12380,200,3780,500,9090,10,1,40000000,5056,4.51,0.77,12,0.30,2801.00,16450.00,25350,20240531,-50.14,12560,20250203,0.64,14130,-10.54,20250102,12560,0.64,20250203,25350,-50.14,20240531,12560,0.64,20250203,0.47,N,105630,500,200 억,,1924395,N,N,23,N,00,N
 20250217,150756,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12630,0,3,0.00,1441025830,113499,49.03,12690,12800,12630,16410,8850,12630,12696.38,4.81,0,-7246,13236,12932,12766,12462,12296,12850,12380,200,3780,500,9090,10,1,40000000,5052,4.51,0.77,12,0.28,2801.00,16450.00,25350,20240531,-50.18,12560,20250203,0.56,14130,-10.62,20250102,12560,0.56,20250203,25350,-50.18,20240531,12560,0.56,20250203,0.47,N,105630,500,200 억,,1924395,N,N,105,N,00,N
 20250217,140755,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12690,60,2,0.48,1118883780,88030,38.03,12690,12800,12640,16410,8850,12630,12710.26,4.81,0,-870,13236,12932,12766,12462,12296,12850,12380,200,3780,500,9090,10,1,40000000,5076,4.53,0.77,12,0.22,2801.00,16450.00,25350,20240531,-49.94,12560,20250203,1.04,14130,-10.19,20250102,12560,1.04,20250203,25350,-49.94,20240531,12560,1.04,20250203,0.47,N,105630,500,200 억,,1924395,N,N,105,N,00,N
diff --git a/105740/price/prices-20250201.csv b/105740/price/prices-20250201.csv
index 509e3a08b5bf..51cdcb59dd64 100644
--- a/105740/price/prices-20250201.csv
+++ b/105740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,50,2,0.66,229607970,30417,70.42,7530,7600,7450,9780,5280,7530,7548.59,3.64,0,6611,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,771,6.67,0.58,12,0.30,1137.00,13084.00,12950,20240620,-41.47,6020,20241209,25.91,8630,-12.17,20250121,7140,6.16,20250210,12950,-41.47,20240620,6020,25.91,20241209,4.86,N,105740,500,50 억,,369741,N,N,170,N,00,N
+20250218,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,50,2,0.66,221982500,29411,68.10,7530,7600,7450,9780,5280,7530,7547.60,3.64,0,6533,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,771,6.67,0.58,12,0.29,1137.00,13084.00,12950,20240620,-41.47,6020,20241209,25.91,8630,-12.17,20250121,7140,6.16,20250210,12950,-41.47,20240620,6020,25.91,20241209,4.86,N,105740,500,50 억,,369741,N,N,68,N,00,N
+20250218,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,10,2,0.13,179430510,23770,55.03,7530,7600,7450,9780,5280,7530,7548.61,3.64,0,4430,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,767,6.63,0.58,12,0.23,1137.00,13084.00,12950,20240620,-41.78,6020,20241209,25.25,8630,-12.63,20250121,7140,5.60,20250210,12950,-41.78,20240620,6020,25.25,20241209,4.86,N,105740,500,50 억,,369741,N,N,68,N,00,N
+20250218,130757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,50,2,0.66,163095470,21607,50.03,7530,7600,7450,9780,5280,7530,7548.27,3.64,0,3273,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,771,6.67,0.58,12,0.21,1137.00,13084.00,12950,20240620,-41.47,6020,20241209,25.91,8630,-12.17,20250121,7140,6.16,20250210,12950,-41.47,20240620,6020,25.91,20241209,4.86,N,105740,500,50 억,,369741,N,N,68,N,00,N
+20250218,120759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,40,2,0.53,134938850,17890,41.42,7530,7600,7450,9780,5280,7530,7542.70,3.64,0,2867,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,770,6.66,0.58,12,0.18,1137.00,13084.00,12950,20240620,-41.54,6020,20241209,25.75,8630,-12.28,20250121,7140,6.02,20250210,12950,-41.54,20240620,6020,25.75,20241209,4.86,N,105740,500,50 억,,369741,N,N,68,N,00,N
+20250218,110757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,50,2,0.66,96024690,12755,29.53,7530,7580,7450,9780,5280,7530,7528.40,3.64,0,5582,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,771,6.67,0.58,12,0.13,1137.00,13084.00,12950,20240620,-41.47,6020,20241209,25.91,8630,-12.17,20250121,7140,6.16,20250210,12950,-41.47,20240620,6020,25.91,20241209,4.86,N,105740,500,50 억,,369741,N,N,68,N,00,N
+20250218,100757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,10,2,0.13,67415080,8971,20.77,7530,7570,7450,9780,5280,7530,7514.78,3.64,0,3725,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,767,6.63,0.58,12,0.09,1137.00,13084.00,12950,20240620,-41.78,6020,20241209,25.25,8630,-12.63,20250121,7140,5.60,20250210,12950,-41.78,20240620,6020,25.25,20241209,4.86,N,105740,500,50 억,,369741,N,N,68,N,00,N
+20250218,090800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,20,2,0.27,8924650,1188,2.75,7530,7570,7490,9780,5280,7530,7512.33,3.64,0,208,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,768,6.64,0.58,12,0.01,1137.00,13084.00,12950,20240620,-41.70,6020,20241209,25.42,8630,-12.51,20250121,7140,5.74,20250210,12950,-41.70,20240620,6020,25.42,20241209,4.86,N,105740,500,50 억,,369741,N,N,68,N,00,N
 20250217,160757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,150,2,2.03,323156610,43188,81.03,7380,7540,7340,9590,5170,7380,7482.54,3.41,0,23048,7666,7522,7446,7302,7226,7485,7265,51,2210,500,4720,10,1,10168513,766,6.62,0.58,12,0.42,1137.00,13084.00,12950,20240620,-41.85,6020,20241209,25.08,8630,-12.75,20250121,7140,5.46,20250210,12950,-41.85,20240620,6020,25.08,20241209,4.92,N,105740,500,50 억,,346633,N,N,68,N,00,N
 20250217,150756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,140,2,1.90,302598600,40458,75.91,7380,7540,7340,9590,5170,7380,7479.33,3.41,0,20731,7666,7522,7446,7302,7226,7485,7265,51,2210,500,4720,10,1,10168513,765,6.61,0.57,12,0.40,1137.00,13084.00,12950,20240620,-41.93,6020,20241209,24.92,8630,-12.86,20250121,7140,5.32,20250210,12950,-41.93,20240620,6020,24.92,20241209,4.92,N,105740,500,50 억,,346633,N,N,65,N,00,N
 20250217,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,90,2,1.22,229366580,30704,57.61,7380,7530,7340,9590,5170,7380,7470.25,3.41,0,15826,7666,7522,7446,7302,7226,7485,7265,51,2210,500,4720,10,1,10168513,760,6.57,0.57,12,0.30,1137.00,13084.00,12950,20240620,-42.32,6020,20241209,24.09,8630,-13.44,20250121,7140,4.62,20250210,12950,-42.32,20240620,6020,24.09,20241209,4.92,N,105740,500,50 억,,346633,N,N,65,N,00,N
diff --git a/105760/price/prices-20250201.csv b/105760/price/prices-20250201.csv
index d3ecb1d0e0eb..b2d0b9849e20 100644
--- a/105760/price/prices-20250201.csv
+++ b/105760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,20,2,0.34,155122330,26399,90.22,5910,5980,5830,7630,4110,5870,5876.02,2.96,0,-4031,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,557,6.11,1.14,12,0.28,964.00,5170.00,27150,20240206,-78.31,5350,20241209,10.09,6200,-5.00,20250107,5350,10.09,20250203,20950,-71.89,20240221,5350,10.09,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
+20250218,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-20,5,-0.34,141300100,24044,82.17,5910,5980,5830,7630,4110,5870,5876.73,2.96,0,-3184,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,554,6.07,1.13,12,0.25,964.00,5170.00,27150,20240206,-78.45,5350,20241209,9.35,6200,-5.65,20250107,5350,9.35,20250203,20950,-72.08,20240221,5350,9.35,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
+20250218,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,-40,5,-0.68,113980240,19378,66.23,5910,5980,5830,7630,4110,5870,5881.94,2.96,0,-2752,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,552,6.05,1.13,12,0.20,964.00,5170.00,27150,20240206,-78.53,5350,20241209,8.97,6200,-5.97,20250107,5350,8.97,20250203,20950,-72.17,20240221,5350,8.97,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
+20250218,130757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,0,3,0.00,108855040,18500,63.23,5910,5980,5830,7630,4110,5870,5884.06,2.96,0,-2743,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,556,6.09,1.14,12,0.20,964.00,5170.00,27150,20240206,-78.38,5350,20241209,9.72,6200,-5.32,20250107,5350,9.72,20250203,20950,-71.98,20240221,5350,9.72,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
+20250218,120759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,10,2,0.17,97038480,16477,56.31,5910,5980,5830,7630,4110,5870,5889.33,2.96,0,-2866,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,556,6.10,1.14,12,0.17,964.00,5170.00,27150,20240206,-78.34,5350,20241209,9.91,6200,-5.16,20250107,5350,9.91,20250203,20950,-71.93,20240221,5350,9.91,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
+20250218,110757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-30,5,-0.51,89290190,15153,51.79,5910,5980,5830,7630,4110,5870,5892.58,2.96,0,-2889,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,553,6.06,1.13,12,0.16,964.00,5170.00,27150,20240206,-78.49,5350,20241209,9.16,6200,-5.81,20250107,5350,9.16,20250203,20950,-72.12,20240221,5350,9.16,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
+20250218,100758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,-10,5,-0.17,54293900,9175,31.36,5910,5980,5860,7630,4110,5870,5917.59,2.96,0,-3093,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,555,6.08,1.13,12,0.10,964.00,5170.00,27150,20240206,-78.42,5350,20241209,9.53,6200,-5.48,20250107,5350,9.53,20250203,20950,-72.03,20240221,5350,9.53,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
+20250218,090800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,0,3,0.00,5110410,870,2.97,5910,5910,5860,7630,4110,5870,5874.03,2.96,0,32,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,556,6.09,1.14,12,0.01,964.00,5170.00,27150,20240206,-78.38,5350,20241209,9.72,6200,-5.32,20250107,5350,9.72,20250203,20950,-71.98,20240221,5350,9.72,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
 20250217,160758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,20,2,0.34,170788970,29163,20.29,5830,5970,5770,7600,4100,5850,5856.33,3.02,0,-5219,6316,6082,5846,5612,5376,6200,5730,47,1750,500,3620,10,1,9463460,556,6.09,1.14,12,0.31,964.00,5170.00,27150,20240206,-78.38,5350,20241209,9.72,6200,-5.32,20250107,5350,9.72,20250203,20950,-71.98,20240221,5350,9.72,20241209,2.51,N,105760,500,47 억,,285447,N,N,0,N,00,N
 20250217,150756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,0,3,0.00,157906480,26963,18.76,5830,5970,5770,7600,4100,5850,5856.41,3.02,0,-5359,6316,6082,5846,5612,5376,6200,5730,47,1750,500,3620,10,1,9463460,554,6.07,1.13,12,0.28,964.00,5170.00,27150,20240206,-78.45,5350,20241209,9.35,6200,-5.65,20250107,5350,9.35,20250203,20950,-72.08,20240221,5350,9.35,20241209,2.51,N,105760,500,47 억,,285447,N,N,0,N,00,N
 20250217,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,50,2,0.85,138148200,23589,16.41,5830,5970,5770,7600,4100,5850,5856.47,3.02,0,-5119,6316,6082,5846,5612,5376,6200,5730,47,1750,500,3620,10,1,9463460,558,6.12,1.14,12,0.25,964.00,5170.00,27150,20240206,-78.27,5350,20241209,10.28,6200,-4.84,20250107,5350,10.28,20250203,20950,-71.84,20240221,5350,10.28,20241209,2.51,N,105760,500,47 억,,285447,N,N,0,N,00,N
diff --git a/105840/price/prices-20250201.csv b/105840/price/prices-20250201.csv
index 12c634ed10f9..f2e0f83764d5 100644
--- a/105840/price/prices-20250201.csv
+++ b/105840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160759,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7940,370,2,4.89,5143640150,649811,288.69,7880,8080,7730,9840,5300,7570,7915.53,2.81,0,45819,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1614,13.83,0.95,12,3.20,574.00,8378.00,11200,20240527,-29.11,5630,20241209,41.03,8500,-6.59,20250124,6370,24.65,20250102,11200,-29.11,20240527,5630,41.03,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
+20250218,150800,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7920,350,2,4.62,4999059120,631636,280.61,7880,8080,7730,9840,5300,7570,7914.47,2.81,0,46447,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1610,13.80,0.95,12,3.11,574.00,8378.00,11200,20240527,-29.29,5630,20241209,40.67,8500,-6.82,20250124,6370,24.33,20250102,11200,-29.29,20240527,5630,40.67,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
+20250218,140801,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7910,340,2,4.49,4532118870,572498,254.34,7880,8080,7730,9840,5300,7570,7916.40,2.81,0,37516,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1608,13.78,0.94,12,2.82,574.00,8378.00,11200,20240527,-29.37,5630,20241209,40.50,8500,-6.94,20250124,6370,24.18,20250102,11200,-29.37,20240527,5630,40.50,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
+20250218,130758,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7960,390,2,5.15,4188529210,529052,235.04,7880,8080,7730,9840,5300,7570,7917.05,2.81,0,39594,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1618,13.87,0.95,12,2.60,574.00,8378.00,11200,20240527,-28.93,5630,20241209,41.39,8500,-6.35,20250124,6370,24.96,20250102,11200,-28.93,20240527,5630,41.39,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
+20250218,120759,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7960,390,2,5.15,3943321660,498269,221.36,7880,8080,7730,9840,5300,7570,7914.05,2.81,0,31864,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1618,13.87,0.95,12,2.45,574.00,8378.00,11200,20240527,-28.93,5630,20241209,41.39,8500,-6.35,20250124,6370,24.96,20250102,11200,-28.93,20240527,5630,41.39,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
+20250218,110758,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7940,370,2,4.89,3584258240,453144,201.32,7880,8080,7730,9840,5300,7570,7909.76,2.81,0,26748,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1614,13.83,0.95,12,2.23,574.00,8378.00,11200,20240527,-29.11,5630,20241209,41.03,8500,-6.59,20250124,6370,24.65,20250102,11200,-29.11,20240527,5630,41.03,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
+20250218,100758,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7870,300,2,3.96,3164012610,400092,177.75,7880,8080,7730,9840,5300,7570,7908.22,2.81,0,14921,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1599,13.71,0.94,12,1.97,574.00,8378.00,11200,20240527,-29.73,5630,20241209,39.79,8500,-7.41,20250124,6370,23.55,20250102,11200,-29.73,20240527,5630,39.79,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
+20250218,090801,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7890,320,2,4.23,817616160,104222,46.30,7880,7910,7730,9840,5300,7570,7844.97,2.81,0,13326,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1604,13.75,0.94,12,0.51,574.00,8378.00,11200,20240527,-29.55,5630,20241209,40.14,8500,-7.18,20250124,6370,23.86,20250102,11200,-29.55,20240527,5630,40.14,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
 20250217,160758,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7570,60,2,0.80,1641927920,221630,73.48,7400,7680,7260,9760,5260,7510,7406.48,2.75,0,10810,7843,7676,7503,7336,7163,7760,7420,102,2250,500,5400,10,1,20323614,1538,13.19,0.90,12,1.09,574.00,8378.00,11200,20240527,-32.41,5630,20241209,34.46,8500,-10.94,20250124,6370,18.84,20250102,11200,-32.41,20240527,5630,34.46,20241209,4.61,N,105840,500,101 억,,557887,N,N,0,N,00,N
 20250217,150757,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7430,-80,5,-1.07,1318632360,178972,59.34,7400,7490,7260,9760,5260,7510,7366.93,2.75,0,19019,7843,7676,7503,7336,7163,7760,7420,102,2250,500,5400,10,1,20323614,1510,12.94,0.89,12,0.88,574.00,8378.00,11200,20240527,-33.66,5630,20241209,31.97,8500,-12.59,20250124,6370,16.64,20250102,11200,-33.66,20240527,5630,31.97,20241209,4.61,N,105840,500,101 억,,557887,N,N,0,N,00,N
 20250217,140756,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7440,-70,5,-0.93,1252291400,170066,56.39,7400,7490,7260,9760,5260,7510,7362.61,2.75,0,17318,7843,7676,7503,7336,7163,7760,7420,102,2250,500,5400,10,1,20323614,1512,12.96,0.89,12,0.84,574.00,8378.00,11200,20240527,-33.57,5630,20241209,32.15,8500,-12.47,20250124,6370,16.80,20250102,11200,-33.57,20240527,5630,32.15,20241209,4.61,N,105840,500,101 억,,557887,N,N,0,N,00,N
diff --git a/106080/price/prices-20250201.csv b/106080/price/prices-20250201.csv
index b82a9795b08a..55aaa0cb4359 100644
--- a/106080/price/prices-20250201.csv
+++ b/106080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160759,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1819,-101,5,-5.26,796351193,441345,93.19,1920,1926,1759,2495,1344,1920,1804.36,0.40,0,24922,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,457,-2.52,2.50,12,1.76,-722.00,729.00,6295,20241017,-71.10,1759,20250218,3.41,2615,-30.44,20250108,1759,3.41,20250218,7300,-75.08,20241017,1759,3.41,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
+20250218,150800,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1806,-114,5,-5.94,773663286,428824,90.54,1920,1926,1759,2495,1344,1920,1804.15,0.40,0,25302,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,454,-2.50,2.48,12,1.71,-722.00,729.00,6295,20241017,-71.31,1759,20250218,2.67,2615,-30.94,20250108,1759,2.67,20250218,7300,-75.26,20241017,1759,2.67,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
+20250218,140801,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1769,-151,5,-7.86,601079927,333143,70.34,1920,1926,1759,2495,1344,1920,1804.27,0.40,0,6383,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,445,-2.45,2.43,12,1.33,-722.00,729.00,6295,20241017,-71.90,1759,20250218,0.57,2615,-32.35,20250108,1759,0.57,20250218,7300,-75.77,20241017,1759,0.57,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
+20250218,130758,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1783,-137,5,-7.14,487767090,269297,56.86,1920,1926,1759,2495,1344,1920,1811.26,0.40,0,21001,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,448,-2.47,2.45,12,1.07,-722.00,729.00,6295,20241017,-71.68,1759,20250218,1.36,2615,-31.82,20250108,1759,1.36,20250218,7300,-75.58,20241017,1759,1.36,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
+20250218,120800,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1809,-111,5,-5.78,397189471,218766,46.19,1920,1926,1759,2495,1344,1920,1815.59,0.40,0,14565,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,455,-2.51,2.48,12,0.87,-722.00,729.00,6295,20241017,-71.26,1759,20250218,2.84,2615,-30.82,20250108,1759,2.84,20250218,7300,-75.22,20241017,1759,2.84,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
+20250218,110758,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1806,-114,5,-5.94,364083748,200405,42.31,1920,1926,1759,2495,1344,1920,1816.74,0.40,0,11335,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,454,-2.50,2.48,12,0.80,-722.00,729.00,6295,20241017,-71.31,1759,20250218,2.67,2615,-30.94,20250108,1759,2.67,20250218,7300,-75.26,20241017,1759,2.67,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
+20250218,100758,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1776,-144,5,-7.50,262207818,143835,30.37,1920,1926,1759,2495,1344,1920,1822.98,0.40,0,-5833,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,446,-2.46,2.44,12,0.57,-722.00,729.00,6295,20241017,-71.79,1759,20250218,0.97,2615,-32.08,20250108,1759,0.97,20250218,7300,-75.67,20241017,1759,0.97,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
+20250218,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1908,-12,5,-0.62,12823639,6767,1.43,1920,1926,1890,2495,1344,1920,1895.03,0.40,0,270,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,480,-2.64,2.62,12,0.03,-722.00,729.00,6295,20241017,-69.69,1884,20250217,1.27,2615,-27.04,20250108,1884,1.27,20250217,7300,-73.86,20241017,1884,1.27,20250217,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
 20250217,160758,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1920,-145,5,-7.02,909367012,473599,574.56,2050,2055,1884,2680,1450,2065,1920.12,0.59,0,-47100,2111,2087,2046,2022,1981,2100,2035,251,615,1000,1400,1,1,25135465,483,-2.66,2.63,12,1.88,-722.00,729.00,6295,20241017,-69.50,1884,20250217,1.91,2615,-26.58,20250108,1884,1.91,20250217,7300,-73.70,20241017,1884,1.91,20250217,0.18,N,106080,1000,251 억,,148109,N,N,0,N,00,N
 20250217,150757,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1908,-157,5,-7.60,864853585,450302,546.30,2050,2055,1884,2680,1450,2065,1920.61,0.59,0,-45725,2111,2087,2046,2022,1981,2100,2035,251,615,1000,1400,1,1,25135465,480,-2.64,2.62,12,1.79,-722.00,729.00,6295,20241017,-69.69,1884,20250217,1.27,2615,-27.04,20250108,1884,1.27,20250217,7300,-73.86,20241017,1884,1.27,20250217,0.18,N,106080,1000,251 억,,148109,N,N,0,N,00,N
 20250217,140757,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1902,-163,5,-7.89,737133591,382837,464.45,2050,2055,1884,2680,1450,2065,1925.45,0.59,0,-40306,2111,2087,2046,2022,1981,2100,2035,251,615,1000,1400,1,1,25135465,478,-2.63,2.61,12,1.52,-722.00,729.00,6295,20241017,-69.79,1884,20250217,0.96,2615,-27.27,20250108,1884,0.96,20250217,7300,-73.95,20241017,1884,0.96,20250217,0.18,N,106080,1000,251 억,,148109,N,N,0,N,00,N
diff --git a/106190/price/prices-20250201.csv b/106190/price/prices-20250201.csv
index 5db4083124fe..191e30a3bdc9 100644
--- a/106190/price/prices-20250201.csv
+++ b/106190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160800,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14200,-240,5,-1.66,755945700,53627,222.15,14620,14620,13910,18770,10110,14440,14096.36,43.72,0,5221,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1510,18.68,1.41,12,0.50,760.00,10062.00,19280,20240715,-26.35,7880,20240206,80.20,16390,-13.36,20250124,13610,4.34,20250212,19280,-26.35,20240715,8800,61.36,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
+20250218,150801,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14240,-200,5,-1.39,717413640,50921,210.94,14620,14620,13910,18770,10110,14440,14088.76,43.72,0,6406,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1514,18.74,1.42,12,0.48,760.00,10062.00,19280,20240715,-26.14,7880,20240206,80.71,16390,-13.12,20250124,13610,4.63,20250212,19280,-26.14,20240715,8800,61.82,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
+20250218,140801,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14140,-300,5,-2.08,648327670,46069,190.84,14620,14620,13910,18770,10110,14440,14072.97,43.72,0,6484,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1504,18.61,1.41,12,0.43,760.00,10062.00,19280,20240715,-26.66,7880,20240206,79.44,16390,-13.73,20250124,13610,3.89,20250212,19280,-26.66,20240715,8800,60.68,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
+20250218,130758,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14140,-300,5,-2.08,604131060,42945,177.90,14620,14620,13910,18770,10110,14440,14067.55,43.72,0,6110,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1504,18.61,1.41,12,0.40,760.00,10062.00,19280,20240715,-26.66,7880,20240206,79.44,16390,-13.73,20250124,13610,3.89,20250212,19280,-26.66,20240715,8800,60.68,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
+20250218,120800,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14160,-280,5,-1.94,428305110,30435,126.08,14620,14620,13910,18770,10110,14440,14072.78,43.72,0,8638,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1506,18.63,1.41,12,0.29,760.00,10062.00,19280,20240715,-26.56,7880,20240206,79.70,16390,-13.61,20250124,13610,4.04,20250212,19280,-26.56,20240715,8800,60.91,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
+20250218,110758,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14090,-350,5,-2.42,352855790,25073,103.86,14620,14620,13910,18770,10110,14440,14073.14,43.72,0,9605,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1498,18.54,1.40,12,0.24,760.00,10062.00,19280,20240715,-26.92,7880,20240206,78.81,16390,-14.03,20250124,13610,3.53,20250212,19280,-26.92,20240715,8800,60.11,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
+20250218,100758,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14200,-240,5,-1.66,121535450,8609,35.66,14620,14620,13910,18770,10110,14440,14117.26,43.72,0,-784,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1510,18.68,1.41,12,0.08,760.00,10062.00,19280,20240715,-26.35,7880,20240206,80.20,16390,-13.36,20250124,13610,4.34,20250212,19280,-26.35,20240715,8800,61.36,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
+20250218,090801,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14620,180,2,1.25,745620,51,0.21,14620,14620,14620,18770,10110,14440,14620.00,43.72,0,-25,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1555,19.24,1.45,12,0.00,760.00,10062.00,19280,20240715,-24.17,7880,20240206,85.53,16390,-10.80,20250124,13610,7.42,20250212,19280,-24.17,20240715,8800,66.14,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
 20250217,160758,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14440,-180,5,-1.23,349017110,24140,151.04,14620,14910,14210,19000,10240,14620,14458.18,43.74,0,-3973,14900,14760,14540,14400,14180,14650,14290,53,4380,500,10520,10,1,10633173,1535,19.00,1.44,12,0.23,760.00,10062.00,19280,20240715,-25.10,7880,20240206,83.25,16390,-11.90,20250124,13610,6.10,20250212,19280,-25.10,20240715,8800,64.09,20240228,3.01,N,106190,500,53 억,,4650881,N,N,0,N,00,N
 20250217,150757,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14450,-170,5,-1.16,312866240,21639,135.40,14620,14910,14210,19000,10240,14620,14458.44,43.74,0,-3315,14900,14760,14540,14400,14180,14650,14290,53,4380,500,10520,10,1,10633173,1536,19.01,1.44,12,0.20,760.00,10062.00,19280,20240715,-25.05,7880,20240206,83.38,16390,-11.84,20250124,13610,6.17,20250212,19280,-25.05,20240715,8800,64.20,20240228,3.01,N,106190,500,53 억,,4650881,N,N,0,N,00,N
 20250217,140757,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14360,-260,5,-1.78,276336760,19104,119.53,14620,14910,14210,19000,10240,14620,14464.86,43.74,0,-2989,14900,14760,14540,14400,14180,14650,14290,53,4380,500,10520,10,1,10633173,1527,18.89,1.43,12,0.18,760.00,10062.00,19280,20240715,-25.52,7880,20240206,82.23,16390,-12.39,20250124,13610,5.51,20250212,19280,-25.52,20240715,8800,63.18,20240228,3.01,N,106190,500,53 억,,4650881,N,N,0,N,00,N
diff --git a/106240/price/prices-20250201.csv b/106240/price/prices-20250201.csv
index 82219e309862..66bffcf8e72e 100644
--- a/106240/price/prices-20250201.csv
+++ b/106240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1336,-51,5,-3.68,324336741,240371,135.77,1387,1399,1325,1803,971,1387,1349.38,0.95,0,11300,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,217,-5.71,0.23,12,1.48,-234.00,5737.00,2315,20250117,-42.29,700,20241209,90.86,2315,-42.29,20250117,1009,32.41,20250109,2315,-42.29,20250117,700,90.86,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
+20250218,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1352,-35,5,-2.52,313243273,232091,131.09,1387,1399,1325,1803,971,1387,1349.66,0.95,0,13127,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,219,-5.78,0.24,12,1.43,-234.00,5737.00,2315,20250117,-41.60,700,20241209,93.14,2315,-41.60,20250117,1009,33.99,20250109,2315,-41.60,20250117,700,93.14,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
+20250218,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1327,-60,5,-4.33,290183487,214787,121.32,1387,1399,1325,1803,971,1387,1351.03,0.95,0,7492,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,215,-5.67,0.23,12,1.32,-234.00,5737.00,2315,20250117,-42.68,700,20241209,89.57,2315,-42.68,20250117,1009,31.52,20250109,2315,-42.68,20250117,700,89.57,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
+20250218,130759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1342,-45,5,-3.24,230915375,170232,96.15,1387,1399,1325,1803,971,1387,1356.47,0.95,0,363,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,218,-5.74,0.23,12,1.05,-234.00,5737.00,2315,20250117,-42.03,700,20241209,91.71,2315,-42.03,20250117,1009,33.00,20250109,2315,-42.03,20250117,700,91.71,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
+20250218,120800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1331,-56,5,-4.04,210323794,154786,87.43,1387,1399,1325,1803,971,1387,1358.80,0.95,0,-5433,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,216,-5.69,0.23,12,0.95,-234.00,5737.00,2315,20250117,-42.51,700,20241209,90.14,2315,-42.51,20250117,1009,31.91,20250109,2315,-42.51,20250117,700,90.14,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
+20250218,110758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1345,-42,5,-3.03,179076516,131355,74.19,1387,1399,1327,1803,971,1387,1363.30,0.95,0,-249,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,218,-5.75,0.23,12,0.81,-234.00,5737.00,2315,20250117,-41.90,700,20241209,92.14,2315,-41.90,20250117,1009,33.30,20250109,2315,-41.90,20250117,700,92.14,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
+20250218,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1362,-25,5,-1.80,103010495,74781,42.24,1387,1399,1362,1803,971,1387,1377.50,0.95,0,708,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,221,-5.82,0.24,12,0.46,-234.00,5737.00,2315,20250117,-41.17,700,20241209,94.57,2315,-41.17,20250117,1009,34.99,20250109,2315,-41.17,20250117,700,94.57,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
+20250218,090802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1385,-2,5,-0.14,40532346,29208,16.50,1387,1399,1385,1803,971,1387,1387.71,0.95,0,-6138,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,225,-5.92,0.24,12,0.18,-234.00,5737.00,2315,20250117,-40.17,700,20241209,97.86,2315,-40.17,20250117,1009,37.26,20250109,2315,-40.17,20250117,700,97.86,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
 20250217,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1387,41,2,3.05,240026641,173882,97.35,1346,1405,1346,1749,943,1346,1380.40,0.86,0,14670,1430,1387,1350,1307,1270,1409,1329,81,403,500,940,1,1,16218740,225,-5.93,0.24,12,1.07,-234.00,5737.00,2315,20250117,-40.09,700,20241209,98.14,2315,-40.09,20250117,1009,37.46,20250109,2315,-40.09,20250117,700,98.14,20241209,0.21,N,106240,500,81 억,,138692,N,N,0,N,00,N
 20250217,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1376,30,2,2.23,231767539,167889,93.99,1346,1405,1346,1749,943,1346,1380.48,0.86,0,11273,1430,1387,1350,1307,1270,1409,1329,81,403,500,940,1,1,16218740,223,-5.88,0.24,12,1.04,-234.00,5737.00,2315,20250117,-40.56,700,20241209,96.57,2315,-40.56,20250117,1009,36.37,20250109,2315,-40.56,20250117,700,96.57,20241209,0.21,N,106240,500,81 억,,138692,N,N,0,N,00,N
 20250217,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1384,38,2,2.82,219507127,159008,89.02,1346,1405,1346,1749,943,1346,1380.48,0.86,0,11388,1430,1387,1350,1307,1270,1409,1329,81,403,500,940,1,1,16218740,224,-5.91,0.24,12,0.98,-234.00,5737.00,2315,20250117,-40.22,700,20241209,97.71,2315,-40.22,20250117,1009,37.17,20250109,2315,-40.22,20250117,700,97.71,20241209,0.21,N,106240,500,81 억,,138692,N,N,0,N,00,N
diff --git a/106520/price/prices-20250201.csv b/106520/price/prices-20250201.csv
index 42f17dc2232f..2c7b590218aa 100644
--- a/106520/price/prices-20250201.csv
+++ b/106520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250218,150801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250218,140802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250218,130759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250218,120801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250218,110759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250218,100759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250218,090802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250217,160759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240202,0.00,411,20240202,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250217,150758,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240202,0.00,411,20240202,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250217,140757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240202,0.00,411,20240202,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250201.csv b/107590/price/prices-20250201.csv
index a2ab4bcc8acf..4eeba2eb9561 100644
--- a/107590/price/prices-20250201.csv
+++ b/107590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160800,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,600,2,0.83,10307600,141,587.50,73100,73200,72500,94100,50700,72400,73103.55,0.18,0,4,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1694,12.82,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
+20250218,150801,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,100,2,0.14,10015600,137,570.83,73100,73200,72500,94100,50700,72400,73106.57,0.18,0,2,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1682,12.73,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.87,68500,20250203,5.84,79100,-8.34,20250102,68500,5.84,20250203,108000,-32.87,20240521,68500,5.84,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
+20250218,140802,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,800,2,1.10,6289300,86,358.33,73100,73200,73100,94100,50700,72400,73131.40,0.18,0,2,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1698,12.85,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
+20250218,130759,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,800,2,1.10,6289300,86,358.33,73100,73200,73100,94100,50700,72400,73131.40,0.18,0,2,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1698,12.85,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
+20250218,120801,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,700,2,0.97,4312900,59,245.83,73100,73100,73100,94100,50700,72400,73100.00,0.18,0,2,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1696,12.83,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.31,68500,20250203,6.72,79100,-7.59,20250102,68500,6.72,20250203,108000,-32.31,20240521,68500,6.72,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
+20250218,110759,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,700,2,0.97,4239800,58,241.67,73100,73100,73100,94100,50700,72400,73100.00,0.18,0,2,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1696,12.83,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.31,68500,20250203,6.72,79100,-7.59,20250102,68500,6.72,20250203,108000,-32.31,20240521,68500,6.72,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
+20250218,100759,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,700,2,0.97,146200,2,8.33,73100,73100,73100,94100,50700,72400,73100.00,0.18,0,2,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1696,12.83,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.31,68500,20250203,6.72,79100,-7.59,20250102,68500,6.72,20250203,108000,-32.31,20240521,68500,6.72,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
+20250218,090802,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72400,0,3,0.00,0,0,0.00,0,0,0,94100,50700,72400,0.00,0.18,0,0,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1680,12.71,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.96,68500,20250203,5.69,79100,-8.47,20250102,68500,5.69,20250203,108000,-32.96,20240521,68500,5.69,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
 20250217,160759,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72400,300,2,0.42,1739000,24,19.05,72500,72500,72400,93700,50500,72100,72458.33,0.18,0,-8,72633,72366,72233,71966,71833,72300,71900,13,21600,500,51910,100,1,2320000,1680,12.71,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.96,68500,20250203,5.69,79100,-8.47,20250102,68500,5.69,20250203,108000,-32.96,20240521,68500,5.69,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
 20250217,150758,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,400,2,0.55,1015000,14,11.11,72500,72500,72500,93700,50500,72100,72500.00,0.18,0,0,72633,72366,72233,71966,71833,72300,71900,13,21600,500,51910,100,1,2320000,1682,12.73,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.87,68500,20250203,5.84,79100,-8.34,20250102,68500,5.84,20250203,108000,-32.87,20240521,68500,5.84,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
 20250217,140758,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,400,2,0.55,870000,12,9.52,72500,72500,72500,93700,50500,72100,72500.00,0.18,0,0,72633,72366,72233,71966,71833,72300,71900,13,21600,500,51910,100,1,2320000,1682,12.73,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.87,68500,20250203,5.84,79100,-8.34,20250102,68500,5.84,20250203,108000,-32.87,20240521,68500,5.84,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
diff --git a/107600/price/prices-20250201.csv b/107600/price/prices-20250201.csv
index eaa06690b8c7..29bd579c74ed 100644
--- a/107600/price/prices-20250201.csv
+++ b/107600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19440,-230,5,-1.17,257265860,13240,49.86,19480,19640,19270,25550,13770,19670,19430.59,0.96,0,-1928,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,968,-80.33,1.50,12,0.27,-242.00,12973.00,63800,20240221,-69.53,14390,20241210,35.09,21050,-7.65,20250204,15300,27.06,20250102,63800,-69.53,20240221,14390,35.09,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
+20250218,150802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19470,-200,5,-1.02,241143220,12410,46.73,19480,19640,19270,25550,13770,19670,19430.98,0.96,0,-1664,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,970,-80.45,1.50,12,0.25,-242.00,12973.00,63800,20240221,-69.48,14390,20241210,35.30,21050,-7.51,20250204,15300,27.25,20250102,63800,-69.48,20240221,14390,35.30,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
+20250218,140802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19500,-170,5,-0.86,197768860,10180,38.34,19480,19640,19270,25550,13770,19670,19426.72,0.96,0,-1867,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,971,-80.58,1.50,12,0.20,-242.00,12973.00,63800,20240221,-69.44,14390,20241210,35.51,21050,-7.36,20250204,15300,27.45,20250102,63800,-69.44,20240221,14390,35.51,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
+20250218,130759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19450,-220,5,-1.12,170996690,8808,33.17,19480,19640,19270,25550,13770,19670,19413.21,0.96,0,-2372,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,969,-80.37,1.50,12,0.18,-242.00,12973.00,63800,20240221,-69.51,14390,20241210,35.16,21050,-7.60,20250204,15300,27.12,20250102,63800,-69.51,20240221,14390,35.16,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
+20250218,120801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19530,-140,5,-0.71,131748470,6788,25.56,19480,19640,19270,25550,13770,19670,19408.26,0.96,0,-2515,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,973,-80.70,1.51,12,0.14,-242.00,12973.00,63800,20240221,-69.39,14390,20241210,35.72,21050,-7.22,20250204,15300,27.65,20250102,63800,-69.39,20240221,14390,35.72,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
+20250218,110759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19290,-380,5,-1.93,112987710,5822,21.93,19480,19640,19270,25550,13770,19670,19406.12,0.96,0,-2589,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,961,-79.71,1.49,12,0.12,-242.00,12973.00,63800,20240221,-69.76,14390,20241210,34.05,21050,-8.36,20250204,15300,26.08,20250102,63800,-69.76,20240221,14390,34.05,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
+20250218,100759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19370,-300,5,-1.53,86119940,4431,16.69,19480,19640,19280,25550,13770,19670,19434.72,0.96,0,-2313,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,965,-80.04,1.49,12,0.09,-242.00,12973.00,63800,20240221,-69.64,14390,20241210,34.61,21050,-7.98,20250204,15300,26.60,20250102,63800,-69.64,20240221,14390,34.61,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
+20250218,090802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19500,-170,5,-0.86,12648440,647,2.44,19480,19640,19480,25550,13770,19670,19545.52,0.96,0,-428,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,971,-80.58,1.50,12,0.01,-242.00,12973.00,63800,20240221,-69.44,14390,20241210,35.51,21050,-7.36,20250204,15300,27.45,20250102,63800,-69.44,20240221,14390,35.51,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
 20250217,160759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19670,760,2,4.02,511629220,26413,162.31,18910,19740,18660,24550,13240,18910,19370.23,0.84,0,5735,19610,19260,18980,18630,18350,19120,18490,28,5640,500,12850,10,1,4981545,980,-81.28,1.52,12,0.53,-242.00,12973.00,63800,20240221,-69.17,14390,20241210,36.69,21050,-6.56,20250204,15300,28.56,20250102,63800,-69.17,20240221,14390,36.69,20241210,1.94,N,107600,500,27 억,,42087,N,N,33,N,00,N
 20250217,150758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19640,730,2,3.86,483195460,24966,153.42,18910,19740,18660,24550,13240,18910,19354.14,0.84,0,5287,19610,19260,18980,18630,18350,19120,18490,28,5640,500,12850,10,1,4981545,978,-81.16,1.51,12,0.50,-242.00,12973.00,63800,20240221,-69.22,14390,20241210,36.48,21050,-6.70,20250204,15300,28.37,20250102,63800,-69.22,20240221,14390,36.48,20241210,1.94,N,107600,500,27 억,,42087,N,N,45,N,00,N
 20250217,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19450,540,2,2.86,407075440,21088,129.59,18910,19740,18660,24550,13240,18910,19303.65,0.84,0,4645,19610,19260,18980,18630,18350,19120,18490,28,5640,500,12850,10,1,4981545,969,-80.37,1.50,12,0.42,-242.00,12973.00,63800,20240221,-69.51,14390,20241210,35.16,21050,-7.60,20250204,15300,27.12,20250102,63800,-69.51,20240221,14390,35.16,20241210,1.94,N,107600,500,27 억,,42087,N,N,45,N,00,N
diff --git a/107640/price/prices-20250201.csv b/107640/price/prices-20250201.csv
index be4e9480dbce..d7887e10107e 100644
--- a/107640/price/prices-20250201.csv
+++ b/107640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27450,1300,2,4.97,7506656800,279353,200.70,26200,27950,25350,33950,18350,26150,26871.44,1.16,0,23365,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2486,-11.88,14.52,12,3.08,-2310.00,1891.00,61800,20240711,-55.58,18500,20241209,48.38,32650,-15.93,20250120,23650,16.07,20250102,61800,-55.58,20240711,18500,48.38,20241209,1.93,N,107640,500,45 억,,104933,N,N,7,N,00,N
+20250218,150802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,1050,2,4.02,7223491900,269023,193.28,26200,27950,25350,33950,18350,26150,26850.83,1.16,0,23175,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2464,-11.77,14.38,12,2.97,-2310.00,1891.00,61800,20240711,-55.99,18500,20241209,47.03,32650,-16.69,20250120,23650,15.01,20250102,61800,-55.99,20240711,18500,47.03,20241209,1.93,N,107640,500,45 억,,104933,N,N,0,N,00,N
+20250218,140803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27500,1350,2,5.16,5797465850,216620,155.63,26200,27950,25350,33950,18350,26150,26763.30,1.16,0,41889,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2491,-11.90,14.54,12,2.39,-2310.00,1891.00,61800,20240711,-55.50,18500,20241209,48.65,32650,-15.77,20250120,23650,16.28,20250102,61800,-55.50,20240711,18500,48.65,20241209,1.93,N,107640,500,45 억,,104933,N,N,0,N,00,N
+20250218,130800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26800,650,2,2.49,3497465550,132601,95.27,26200,27300,25350,33950,18350,26150,26375.86,1.16,0,20231,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2428,-11.60,14.17,12,1.46,-2310.00,1891.00,61800,20240711,-56.63,18500,20241209,44.86,32650,-17.92,20250120,23650,13.32,20250102,61800,-56.63,20240711,18500,44.86,20241209,1.93,N,107640,500,45 억,,104933,N,N,0,N,00,N
+20250218,120801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26700,550,2,2.10,2000832800,76911,55.26,26200,26700,25350,33950,18350,26150,26014.91,1.16,0,20551,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2418,-11.56,14.12,12,0.85,-2310.00,1891.00,61800,20240711,-56.80,18500,20241209,44.32,32650,-18.22,20250120,23650,12.90,20250102,61800,-56.80,20240711,18500,44.32,20241209,1.93,N,107640,500,45 억,,104933,N,N,0,N,00,N
+20250218,110800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26050,-100,5,-0.38,1446953450,55986,40.22,26200,26400,25350,33950,18350,26150,25844.92,1.16,0,7484,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2360,-11.28,13.78,12,0.62,-2310.00,1891.00,61800,20240711,-57.85,18500,20241209,40.81,32650,-20.21,20250120,23650,10.15,20250102,61800,-57.85,20240711,18500,40.81,20241209,1.93,N,107640,500,45 억,,104933,N,N,0,N,00,N
+20250218,100800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26000,-150,5,-0.57,1195796250,46370,33.31,26200,26400,25350,33950,18350,26150,25788.14,1.16,0,7396,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2355,-11.26,13.75,12,0.51,-2310.00,1891.00,61800,20240711,-57.93,18500,20241209,40.54,32650,-20.37,20250120,23650,9.94,20250102,61800,-57.93,20240711,18500,40.54,20241209,1.93,N,107640,500,45 억,,104933,N,N,0,N,00,N
+20250218,090803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25800,-350,5,-1.34,204129000,7843,5.63,26200,26400,25750,33950,18350,26150,26026.90,1.16,0,-1343,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2337,-11.17,13.64,12,0.09,-2310.00,1891.00,61800,20240711,-58.25,18500,20241209,39.46,32650,-20.98,20250120,23650,9.09,20250102,61800,-58.25,20240711,18500,39.46,20241209,1.93,N,107640,500,45 억,,104933,N,N,0,N,00,N
 20250217,160800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26150,-850,5,-3.15,3657828050,137495,80.57,27000,27800,26050,35100,18900,27000,26603.75,1.35,0,-16291,29066,28032,27266,26232,25466,27650,25850,45,8100,500,18900,50,1,9057946,2369,-11.32,13.83,12,1.52,-2310.00,1891.00,61800,20240711,-57.69,18500,20241209,41.35,32650,-19.91,20250120,23650,10.57,20250102,61800,-57.69,20240711,18500,41.35,20241209,1.77,N,107640,500,45 억,,122657,N,N,4,N,00,N
 20250217,150759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,-800,5,-2.96,3474567800,130491,76.46,27000,27800,26050,35100,18900,27000,26626.73,1.35,0,-13977,29066,28032,27266,26232,25466,27650,25850,45,8100,500,18900,50,1,9057946,2373,-11.34,13.86,12,1.44,-2310.00,1891.00,61800,20240711,-57.61,18500,20241209,41.62,32650,-19.75,20250120,23650,10.78,20250102,61800,-57.61,20240711,18500,41.62,20241209,1.77,N,107640,500,45 억,,122657,N,N,4,N,00,N
 20250217,140758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26150,-850,5,-3.15,3043636750,114028,66.82,27000,27800,26050,35100,18900,27000,26691.88,1.35,0,-7811,29066,28032,27266,26232,25466,27650,25850,45,8100,500,18900,50,1,9057946,2369,-11.32,13.83,12,1.26,-2310.00,1891.00,61800,20240711,-57.69,18500,20241209,41.35,32650,-19.91,20250120,23650,10.57,20250102,61800,-57.69,20240711,18500,41.35,20241209,1.77,N,107640,500,45 억,,122657,N,N,4,N,00,N
diff --git a/108230/price/prices-20250201.csv b/108230/price/prices-20250201.csv
index c6da748611ae..b74a161adfdc 100644
--- a/108230/price/prices-20250201.csv
+++ b/108230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4715,-30,5,-0.63,320031080,68114,83.47,4745,4780,4660,6160,3325,4745,4698.42,3.86,0,-3698,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1793,3.13,0.44,12,0.18,1508.00,10639.00,8920,20240619,-47.14,4170,20241115,13.07,4945,-4.65,20250121,4300,9.65,20250205,8920,-47.14,20240619,4170,13.07,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
+20250218,150802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4725,-20,5,-0.42,290350905,61808,75.74,4745,4780,4660,6160,3325,4745,4697.63,3.86,0,1184,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1797,3.13,0.44,12,0.16,1508.00,10639.00,8920,20240619,-47.03,4170,20241115,13.31,4945,-4.45,20250121,4300,9.88,20250205,8920,-47.03,20240619,4170,13.31,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
+20250218,140803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4720,-25,5,-0.53,274637850,58480,71.66,4745,4780,4660,6160,3325,4745,4696.27,3.86,0,1483,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1795,3.13,0.44,12,0.15,1508.00,10639.00,8920,20240619,-47.09,4170,20241115,13.19,4945,-4.55,20250121,4300,9.77,20250205,8920,-47.09,20240619,4170,13.19,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
+20250218,130800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4700,-45,5,-0.95,266550635,56767,69.57,4745,4780,4660,6160,3325,4745,4695.52,3.86,0,1359,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1787,3.12,0.44,12,0.15,1508.00,10639.00,8920,20240619,-47.31,4170,20241115,12.71,4945,-4.95,20250121,4300,9.30,20250205,8920,-47.31,20240619,4170,12.71,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
+20250218,120802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4690,-55,5,-1.16,243818990,51929,63.64,4745,4780,4660,6160,3325,4745,4695.24,3.86,0,1588,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1783,3.11,0.44,12,0.14,1508.00,10639.00,8920,20240619,-47.42,4170,20241115,12.47,4945,-5.16,20250121,4300,9.07,20250205,8920,-47.42,20240619,4170,12.47,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
+20250218,110800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4670,-75,5,-1.58,143821020,30522,37.40,4745,4780,4670,6160,3325,4745,4712.04,3.86,0,-15035,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1776,3.10,0.44,12,0.08,1508.00,10639.00,8920,20240619,-47.65,4170,20241115,11.99,4945,-5.56,20250121,4300,8.60,20250205,8920,-47.65,20240619,4170,11.99,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
+20250218,100800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4710,-35,5,-0.74,84871735,17954,22.00,4745,4780,4690,6160,3325,4745,4727.18,3.86,0,-8283,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1791,3.12,0.44,12,0.05,1508.00,10639.00,8920,20240619,-47.20,4170,20241115,12.95,4945,-4.75,20250121,4300,9.53,20250205,8920,-47.20,20240619,4170,12.95,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
+20250218,090803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4755,10,2,0.21,11661670,2454,3.01,4745,4780,4735,6160,3325,4745,4752.11,3.86,0,688,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1808,3.15,0.45,12,0.01,1508.00,10639.00,8920,20240619,-46.69,4170,20241115,14.03,4945,-3.84,20250121,4300,10.58,20250205,8920,-46.69,20240619,4170,14.03,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
 20250217,160800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4745,170,2,3.72,380858780,81498,137.74,4575,4760,4565,5940,3205,4575,4673.22,3.78,0,30493,4685,4630,4590,4535,4495,4657,4562,191,1365,500,3200,5,1,38023245,1804,3.15,0.45,12,0.21,1508.00,10639.00,8920,20240619,-46.80,4170,20241115,13.79,4945,-4.04,20250121,4300,10.35,20250205,8920,-46.80,20240619,4170,13.79,20241115,1.56,N,108230,500,191 억,,1438168,N,N,1,N,00,N
 20250217,150759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4755,180,2,3.93,368938885,78989,133.50,4575,4755,4565,5940,3205,4575,4670.76,3.78,0,30942,4685,4630,4590,4535,4495,4657,4562,191,1365,500,3200,5,1,38023245,1808,3.15,0.45,12,0.21,1508.00,10639.00,8920,20240619,-46.69,4170,20241115,14.03,4945,-3.84,20250121,4300,10.58,20250205,8920,-46.69,20240619,4170,14.03,20241115,1.56,N,108230,500,191 억,,1438168,N,N,1,N,00,N
 20250217,140759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4745,170,2,3.72,345959755,74145,125.32,4575,4745,4565,5940,3205,4575,4665.99,3.78,0,31822,4685,4630,4590,4535,4495,4657,4562,191,1365,500,3200,5,1,38023245,1804,3.15,0.45,12,0.19,1508.00,10639.00,8920,20240619,-46.80,4170,20241115,13.79,4945,-4.04,20250121,4300,10.35,20250205,8920,-46.80,20240619,4170,13.79,20241115,1.56,N,108230,500,191 억,,1438168,N,N,1,N,00,N
diff --git a/108320/price/prices-20250201.csv b/108320/price/prices-20250201.csv
index b54accaa63e5..846a7a3a14b8 100644
--- a/108320/price/prices-20250201.csv
+++ b/108320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65300,1000,2,1.56,3180611000,48756,158.32,64300,65900,63900,83500,45100,64300,65235.12,29.60,0,2099,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10621,10.50,1.09,12,0.30,6222.00,60056.00,86800,20240402,-24.77,50100,20241209,30.34,65900,-0.91,20250218,54800,19.16,20250203,86800,-24.77,20240402,50100,30.34,20241209,0.97,N,108320,500,81 억,,4813642,N,N,286,N,00,N
+20250218,150803,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65200,900,2,1.40,3060328400,46908,152.32,64300,65900,63900,83500,45100,64300,65241.08,29.60,0,2376,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10604,10.48,1.09,12,0.29,6222.00,60056.00,86800,20240402,-24.88,50100,20241209,30.14,65900,-1.06,20250218,54800,18.98,20250203,86800,-24.88,20240402,50100,30.14,20241209,0.97,N,108320,500,81 억,,4813642,N,N,971,N,00,N
+20250218,140803,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64900,600,2,0.93,2780504700,42600,138.33,64300,65900,63900,83500,45100,64300,65270.06,29.60,0,2648,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10556,10.43,1.08,12,0.26,6222.00,60056.00,86800,20240402,-25.23,50100,20241209,29.54,65900,-1.52,20250218,54800,18.43,20250203,86800,-25.23,20240402,50100,29.54,20241209,0.97,N,108320,500,81 억,,4813642,N,N,971,N,00,N
+20250218,130800,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65400,1100,2,1.71,2308859500,35355,114.80,64300,65900,63900,83500,45100,64300,65305.03,29.60,0,1345,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10637,10.51,1.09,12,0.22,6222.00,60056.00,86800,20240402,-24.65,50100,20241209,30.54,65900,-0.76,20250218,54800,19.34,20250203,86800,-24.65,20240402,50100,30.54,20241209,0.97,N,108320,500,81 억,,4813642,N,N,971,N,00,N
+20250218,120802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65500,1200,2,1.87,2069381500,31703,102.95,64300,65900,63900,83500,45100,64300,65274.00,29.60,0,284,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10653,10.53,1.09,12,0.19,6222.00,60056.00,86800,20240402,-24.54,50100,20241209,30.74,65900,-0.61,20250218,54800,19.53,20250203,86800,-24.54,20240402,50100,30.74,20241209,0.97,N,108320,500,81 억,,4813642,N,N,971,N,00,N
+20250218,110800,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65300,1000,2,1.56,1568631100,24063,78.14,64300,65900,63900,83500,45100,64300,65188.51,29.60,0,-1794,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10621,10.50,1.09,12,0.15,6222.00,60056.00,86800,20240402,-24.77,50100,20241209,30.34,65900,-0.91,20250218,54800,19.16,20250203,86800,-24.77,20240402,50100,30.34,20241209,0.97,N,108320,500,81 억,,4813642,N,N,971,N,00,N
+20250218,100800,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65000,700,2,1.09,1208704600,18530,60.17,64300,65900,63900,83500,45100,64300,65229.61,29.60,0,-217,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10572,10.45,1.08,12,0.11,6222.00,60056.00,86800,20240402,-25.12,50100,20241209,29.74,65900,-1.37,20250218,54800,18.61,20250203,86800,-25.12,20240402,50100,29.74,20241209,0.97,N,108320,500,81 억,,4813642,N,N,971,N,00,N
+20250218,090803,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64700,400,2,0.62,120728000,1880,6.10,64300,64900,63900,83500,45100,64300,64217.02,29.60,0,508,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10523,10.40,1.08,12,0.01,6222.00,60056.00,86800,20240402,-25.46,50100,20241209,29.14,65200,-0.77,20250210,54800,18.07,20250203,86800,-25.46,20240402,50100,29.14,20241209,0.97,N,108320,500,81 억,,4813642,N,N,971,N,00,N
 20250217,160800,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64300,300,2,0.47,1973997100,30695,82.34,64000,64900,63500,83200,44800,64000,64310.07,29.59,0,4077,65533,64766,64033,63266,62533,65150,63650,81,19200,500,48640,100,1,16264300,10458,10.33,1.07,12,0.19,6222.00,60056.00,86800,20240402,-25.92,50100,20241209,28.34,65200,-1.38,20250210,54800,17.34,20250203,86800,-25.92,20240402,50100,28.34,20241209,0.97,N,108320,500,81 억,,4813345,N,N,948,N,00,N
 20250217,150759,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64100,100,2,0.16,1724877700,26806,71.91,64000,64900,63500,83200,44800,64000,64346.70,29.59,0,4374,65533,64766,64033,63266,62533,65150,63650,81,19200,500,48640,100,1,16264300,10425,10.30,1.07,12,0.16,6222.00,60056.00,86800,20240402,-26.15,50100,20241209,27.94,65200,-1.69,20250210,54800,16.97,20250203,86800,-26.15,20240402,50100,27.94,20241209,0.97,N,108320,500,81 억,,4813345,N,N,511,N,00,N
 20250217,140759,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64600,600,2,0.94,1371138500,21298,57.13,64000,64900,63500,83200,44800,64000,64378.74,29.59,0,4346,65533,64766,64033,63266,62533,65150,63650,81,19200,500,48640,100,1,16264300,10507,10.38,1.08,12,0.13,6222.00,60056.00,86800,20240402,-25.58,50100,20241209,28.94,65200,-0.92,20250210,54800,17.88,20250203,86800,-25.58,20240402,50100,28.94,20241209,0.97,N,108320,500,81 억,,4813345,N,N,511,N,00,N
diff --git a/108380/price/prices-20250201.csv b/108380/price/prices-20250201.csv
index 938438febd0b..7990aa5a58c8 100644
--- a/108380/price/prices-20250201.csv
+++ b/108380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16900,460,2,2.80,1314684080,78017,107.38,16610,17220,16340,21350,11510,16440,16851.19,2.41,0,9513,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1617,19.29,0.71,12,0.82,876.00,23964.00,20800,20240604,-18.75,10750,20240909,57.21,17330,-2.48,20250213,12800,32.03,20250102,20800,-18.75,20240604,10750,57.21,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
+20250218,150803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16860,420,2,2.55,1270764570,75415,103.80,16610,17220,16340,21350,11510,16440,16850.29,2.41,0,10116,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1613,19.25,0.70,12,0.79,876.00,23964.00,20800,20240604,-18.94,10750,20240909,56.84,17330,-2.71,20250213,12800,31.72,20250102,20800,-18.94,20240604,10750,56.84,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
+20250218,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16970,530,2,3.22,1219256360,72368,99.61,16610,17220,16340,21350,11510,16440,16848.00,2.41,0,11294,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1624,19.37,0.71,12,0.76,876.00,23964.00,20800,20240604,-18.41,10750,20240909,57.86,17330,-2.08,20250213,12800,32.58,20250102,20800,-18.41,20240604,10750,57.86,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
+20250218,130801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17000,560,2,3.41,1108844250,65859,90.65,16610,17220,16340,21350,11510,16440,16836.64,2.41,0,12826,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1626,19.41,0.71,12,0.69,876.00,23964.00,20800,20240604,-18.27,10750,20240909,58.14,17330,-1.90,20250213,12800,32.81,20250102,20800,-18.27,20240604,10750,58.14,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
+20250218,120802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16940,500,2,3.04,961225550,57149,78.66,16610,17220,16340,21350,11510,16440,16819.64,2.41,0,10345,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1621,19.34,0.71,12,0.60,876.00,23964.00,20800,20240604,-18.56,10750,20240909,57.58,17330,-2.25,20250213,12800,32.34,20250102,20800,-18.56,20240604,10750,57.58,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
+20250218,110800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16970,530,2,3.22,852427130,50736,69.83,16610,17220,16340,21350,11510,16440,16801.23,2.41,0,8927,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1624,19.37,0.71,12,0.53,876.00,23964.00,20800,20240604,-18.41,10750,20240909,57.86,17330,-2.08,20250213,12800,32.58,20250102,20800,-18.41,20240604,10750,57.86,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
+20250218,100801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16530,90,2,0.55,217491880,13234,18.22,16610,16610,16340,21350,11510,16440,16434.33,2.41,0,-1378,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1581,18.87,0.69,12,0.14,876.00,23964.00,20800,20240604,-20.53,10750,20240909,53.77,17330,-4.62,20250213,12800,29.14,20250102,20800,-20.53,20240604,10750,53.77,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
+20250218,090804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16510,70,2,0.43,30474170,1845,2.54,16610,16610,16440,21350,11510,16440,16517.17,2.41,0,-1432,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1580,18.85,0.69,12,0.02,876.00,23964.00,20800,20240604,-20.62,10750,20240909,53.58,17330,-4.73,20250213,12800,28.98,20250102,20800,-20.62,20240604,10750,53.58,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
 20250217,160800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16440,-30,5,-0.18,1188332770,72292,76.33,16500,16700,16210,21400,11530,16470,16437.96,2.27,0,14013,17416,16942,16636,16162,15856,16790,16010,48,4930,500,10210,10,1,9567333,1573,18.77,0.69,12,0.76,876.00,23964.00,20800,20240604,-20.96,10750,20240909,52.93,17330,-5.14,20250213,12800,28.44,20250102,20800,-20.96,20240604,10750,52.93,20240909,1.56,N,108380,500,47 억,,217130,N,N,0,N,00,N
 20250217,150759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16420,-50,5,-0.30,1164313930,70830,74.78,16500,16700,16210,21400,11530,16470,16438.15,2.27,0,14170,17416,16942,16636,16162,15856,16790,16010,48,4930,500,10210,10,1,9567333,1571,18.74,0.69,12,0.74,876.00,23964.00,20800,20240604,-21.06,10750,20240909,52.74,17330,-5.25,20250213,12800,28.28,20250102,20800,-21.06,20240604,10750,52.74,20240909,1.56,N,108380,500,47 억,,217130,N,N,0,N,00,N
 20250217,140759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16430,-40,5,-0.24,1068765320,65015,68.64,16500,16700,16210,21400,11530,16470,16438.75,2.27,0,12979,17416,16942,16636,16162,15856,16790,16010,48,4930,500,10210,10,1,9567333,1572,18.76,0.69,12,0.68,876.00,23964.00,20800,20240604,-21.01,10750,20240909,52.84,17330,-5.19,20250213,12800,28.36,20250102,20800,-21.01,20240604,10750,52.84,20240909,1.56,N,108380,500,47 억,,217130,N,N,0,N,00,N
diff --git a/108490/price/prices-20250201.csv b/108490/price/prices-20250201.csv
index 087e17c8883a..e15e9f943d1e 100644
--- a/108490/price/prices-20250201.csv
+++ b/108490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,38000,2950,2,8.42,106714441700,2893081,388.94,35550,38600,34500,45550,24550,35050,36885.32,0.80,0,61207,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,5014,-361.90,5.00,12,21.93,-105.00,7607.00,45000,20250203,-15.56,14870,20240805,155.55,45000,-15.56,20250203,24600,54.47,20250102,45000,-15.56,20250203,14870,155.55,20240805,3.33,N,108490,500,65 억,,106041,N,N,193,N,00,N
+20250218,150803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37800,2750,2,7.85,103666352400,2812613,378.13,35550,38600,34500,45550,24550,35050,36858.04,0.80,0,56969,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,4987,-360.00,4.97,12,21.32,-105.00,7607.00,45000,20250203,-16.00,14870,20240805,154.20,45000,-16.00,20250203,24600,53.66,20250102,45000,-16.00,20250203,14870,154.20,20240805,3.33,N,108490,500,65 억,,106041,N,N,46,N,00,N
+20250218,140804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37550,2500,2,7.13,93904765950,2552625,343.17,35550,38600,34500,45550,24550,35050,36787.93,0.80,0,29542,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,4954,-357.62,4.94,12,19.35,-105.00,7607.00,45000,20250203,-16.56,14870,20240805,152.52,45000,-16.56,20250203,24600,52.64,20250102,45000,-16.56,20250203,14870,152.52,20240805,3.33,N,108490,500,65 억,,106041,N,N,46,N,00,N
+20250218,130801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37600,2550,2,7.28,86480715450,2355174,316.63,35550,38600,34500,45550,24550,35050,36719.87,0.80,0,26789,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,4961,-358.10,4.94,12,17.85,-105.00,7607.00,45000,20250203,-16.44,14870,20240805,152.86,45000,-16.44,20250203,24600,52.85,20250102,45000,-16.44,20250203,14870,152.86,20240805,3.33,N,108490,500,65 억,,106041,N,N,46,N,00,N
+20250218,120802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36700,1650,2,4.71,62386883700,1719350,231.15,35550,37550,34500,45550,24550,35050,36285.58,0.80,0,-17249,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,4842,-349.52,4.82,12,13.03,-105.00,7607.00,45000,20250203,-18.44,14870,20240805,146.81,45000,-18.44,20250203,24600,49.19,20250102,45000,-18.44,20250203,14870,146.81,20240805,3.33,N,108490,500,65 억,,106041,N,N,46,N,00,N
+20250218,110801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37050,2000,2,5.71,55338718400,1527701,205.38,35550,37550,34500,45550,24550,35050,36223.98,0.80,0,-26468,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,4888,-352.86,4.87,12,11.58,-105.00,7607.00,45000,20250203,-17.67,14870,20240805,149.16,45000,-17.67,20250203,24600,50.61,20250102,45000,-17.67,20250203,14870,149.16,20240805,3.33,N,108490,500,65 억,,106041,N,N,46,N,00,N
+20250218,100801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36200,1150,2,3.28,32823248750,916497,123.21,35550,36550,34500,45550,24550,35050,35814.30,0.80,0,-30489,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,4776,-344.76,4.76,12,6.95,-105.00,7607.00,45000,20250203,-19.56,14870,20240805,143.44,45000,-19.56,20250203,24600,47.15,20250102,45000,-19.56,20250203,14870,143.44,20240805,3.33,N,108490,500,65 억,,106041,N,N,46,N,00,N
+20250218,090804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34900,-150,5,-0.43,3754304600,106774,14.35,35550,35550,34800,45550,24550,35050,35161.84,0.80,0,-29245,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,4605,-332.38,4.59,12,0.81,-105.00,7607.00,45000,20250203,-22.44,14870,20240805,134.70,45000,-22.44,20250203,24600,41.87,20250102,45000,-22.44,20250203,14870,134.70,20240805,3.33,N,108490,500,65 억,,106041,N,N,46,N,00,N
 20250217,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35050,1200,2,3.55,24893417450,721843,71.22,34100,35300,33200,44000,23700,33850,34484.46,0.80,0,81,36283,35066,34133,32916,31983,34600,32450,66,10150,500,25040,50,1,13193510,4624,-333.81,4.61,12,5.47,-105.00,7607.00,45000,20250203,-22.11,14870,20240805,135.71,45000,-22.11,20250203,24600,42.48,20250102,45000,-22.11,20250203,14870,135.71,20240805,3.23,N,108490,500,65 억,,105449,N,N,46,N,00,N
 20250217,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34900,1050,2,3.10,22366541300,649647,64.10,34100,35300,33200,44000,23700,33850,34429.47,0.80,0,8742,36283,35066,34133,32916,31983,34600,32450,66,10150,500,25040,50,1,13193510,4605,-332.38,4.59,12,4.92,-105.00,7607.00,45000,20250203,-22.44,14870,20240805,134.70,45000,-22.44,20250203,24600,41.87,20250102,45000,-22.44,20250203,14870,134.70,20240805,3.23,N,108490,500,65 억,,105449,N,N,0,N,00,N
 20250217,140759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34700,850,2,2.51,18383395150,535396,52.83,34100,35300,33200,44000,23700,33850,34336.79,0.80,0,21622,36283,35066,34133,32916,31983,34600,32450,66,10150,500,25040,50,1,13193510,4578,-330.48,4.56,12,4.06,-105.00,7607.00,45000,20250203,-22.89,14870,20240805,133.36,45000,-22.89,20250203,24600,41.06,20250102,45000,-22.89,20250203,14870,133.36,20240805,3.23,N,108490,500,65 억,,105449,N,N,0,N,00,N
diff --git a/108670/price/prices-20250201.csv b/108670/price/prices-20250201.csv
index c287577b8499..f3854f58abc9 100644
--- a/108670/price/prices-20250201.csv
+++ b/108670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31400,200,2,0.64,675038350,21644,100.79,31000,31550,30900,40550,21850,31200,31185.25,12.97,0,338,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2816,5.08,0.38,12,0.24,6179.00,83498.00,50000,20240717,-37.20,29350,20250203,6.98,33100,-5.14,20250114,29350,6.98,20250203,50000,-37.20,20240717,29350,6.98,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
+20250218,150803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31250,50,2,0.16,609854150,19566,91.11,31000,31550,30900,40550,21850,31200,31169.08,12.97,0,964,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2802,5.06,0.37,12,0.22,6179.00,83498.00,50000,20240717,-37.50,29350,20250203,6.47,33100,-5.59,20250114,29350,6.47,20250203,50000,-37.50,20240717,29350,6.47,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
+20250218,140804,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31150,-50,5,-0.16,517206900,16596,77.28,31000,31550,30900,40550,21850,31200,31164.55,12.97,0,245,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2793,5.04,0.37,12,0.19,6179.00,83498.00,50000,20240717,-37.70,29350,20250203,6.13,33100,-5.89,20250114,29350,6.13,20250203,50000,-37.70,20240717,29350,6.13,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
+20250218,130801,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31200,0,3,0.00,445694300,14304,66.61,31000,31550,30900,40550,21850,31200,31158.72,12.97,0,-514,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2798,5.05,0.37,12,0.16,6179.00,83498.00,50000,20240717,-37.60,29350,20250203,6.30,33100,-5.74,20250114,29350,6.30,20250203,50000,-37.60,20240717,29350,6.30,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
+20250218,120803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31100,-100,5,-0.32,410925800,13187,61.41,31000,31550,30900,40550,21850,31200,31161.43,12.97,0,-440,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2789,5.03,0.37,12,0.15,6179.00,83498.00,50000,20240717,-37.80,29350,20250203,5.96,33100,-6.04,20250114,29350,5.96,20250203,50000,-37.80,20240717,29350,5.96,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
+20250218,110801,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31100,-100,5,-0.32,376070850,12065,56.18,31000,31550,30900,40550,21850,31200,31170.40,12.97,0,-599,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2789,5.03,0.37,12,0.13,6179.00,83498.00,50000,20240717,-37.80,29350,20250203,5.96,33100,-6.04,20250114,29350,5.96,20250203,50000,-37.80,20240717,29350,5.96,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
+20250218,100801,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31300,100,2,0.32,115750200,3715,17.30,31000,31300,31000,40550,21850,31200,31157.52,12.97,0,582,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2807,5.07,0.37,12,0.04,6179.00,83498.00,50000,20240717,-37.40,29350,20250203,6.64,33100,-5.44,20250114,29350,6.64,20250203,50000,-37.40,20240717,29350,6.64,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
+20250218,090804,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31100,-100,5,-0.32,16537000,533,2.48,31000,31150,31000,40550,21850,31200,31026.27,12.97,0,43,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2789,5.03,0.37,12,0.01,6179.00,83498.00,50000,20240717,-37.80,29350,20250203,5.96,33100,-6.04,20250114,29350,5.96,20250203,50000,-37.80,20240717,29350,5.96,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
 20250217,160801,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31200,500,2,1.63,662026300,21336,86.49,30750,31200,30750,39900,21500,30700,31028.54,12.96,0,235,31066,30882,30666,30482,30266,30975,30575,448,9200,5000,22100,50,1,8967670,2798,5.05,0.37,12,0.24,6179.00,83498.00,50000,20240717,-37.60,29350,20250203,6.30,33100,-5.74,20250114,29350,6.30,20250203,50000,-37.60,20240717,29350,6.30,20250203,1.07,N,108670,5000,448 억,,1162327,N,N,49,N,00,N
 20250217,150800,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31050,350,2,1.14,578034850,18635,75.54,30750,31200,30750,39900,21500,30700,31018.77,12.96,0,628,31066,30882,30666,30482,30266,30975,30575,448,9200,5000,22100,50,1,8967670,2784,5.03,0.37,12,0.21,6179.00,83498.00,50000,20240717,-37.90,29350,20250203,5.79,33100,-6.19,20250114,29350,5.79,20250203,50000,-37.90,20240717,29350,5.79,20250203,1.07,N,108670,5000,448 억,,1162327,N,N,0,N,00,N
 20250217,140800,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31100,400,2,1.30,517922450,16703,67.71,30750,31200,30750,39900,21500,30700,31007.75,12.96,0,973,31066,30882,30666,30482,30266,30975,30575,448,9200,5000,22100,50,1,8967670,2789,5.03,0.37,12,0.19,6179.00,83498.00,50000,20240717,-37.80,29350,20250203,5.96,33100,-6.04,20250114,29350,5.96,20250203,50000,-37.80,20240717,29350,5.96,20250203,1.07,N,108670,5000,448 억,,1162327,N,N,0,N,00,N
diff --git a/108860/price/prices-20250201.csv b/108860/price/prices-20250201.csv
index 0519bb36c466..3bd27f5427cc 100644
--- a/108860/price/prices-20250201.csv
+++ b/108860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160803,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15810,330,2,2.13,37590606440,2351252,317.97,15880,16330,15650,20100,10840,15480,15987.85,0.96,0,-31352,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4255,-156.53,3.24,12,8.74,-101.00,4877.00,21850,20240216,-27.64,9820,20241115,61.00,17100,-7.54,20250210,11650,35.71,20250102,20950,-24.53,20240219,9820,61.00,20241115,4.74,N,108860,500,134 억,,257602,N,N,916,N,00,N
+20250218,150804,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15810,330,2,2.13,36643626950,2291405,309.88,15880,16330,15650,20100,10840,15480,15991.77,0.96,0,-35224,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4255,-156.53,3.24,12,8.51,-101.00,4877.00,21850,20240216,-27.64,9820,20241115,61.00,17100,-7.54,20250210,11650,35.71,20250102,20950,-24.53,20240219,9820,61.00,20241115,4.74,N,108860,500,134 억,,257602,N,N,2399,N,00,N
+20250218,140804,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15990,510,2,3.29,33578535460,2098518,283.79,15880,16330,15650,20100,10840,15480,16001.07,0.96,0,-27844,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4304,-158.32,3.28,12,7.80,-101.00,4877.00,21850,20240216,-26.82,9820,20241115,62.83,17100,-6.49,20250210,11650,37.25,20250102,20950,-23.68,20240219,9820,62.83,20241115,4.74,N,108860,500,134 억,,257602,N,N,2399,N,00,N
+20250218,130801,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,16110,630,2,4.07,29033416770,1816191,245.61,15880,16330,15650,20100,10840,15480,15985.88,0.96,0,-36316,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4336,-159.50,3.30,12,6.75,-101.00,4877.00,21850,20240216,-26.27,9820,20241115,64.05,17100,-5.79,20250210,11650,38.28,20250102,20950,-23.10,20240219,9820,64.05,20241115,4.74,N,108860,500,134 억,,257602,N,N,2399,N,00,N
+20250218,120803,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,16020,540,2,3.49,26201001960,1639783,221.76,15880,16330,15650,20100,10840,15480,15978.33,0.96,0,-48954,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4312,-158.61,3.28,12,6.09,-101.00,4877.00,21850,20240216,-26.68,9820,20241115,63.14,17100,-6.32,20250210,11650,37.51,20250102,20950,-23.53,20240219,9820,63.14,20241115,4.74,N,108860,500,134 억,,257602,N,N,2399,N,00,N
+20250218,110801,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,16050,570,2,3.68,24355729790,1524634,206.18,15880,16330,15650,20100,10840,15480,15974.80,0.96,0,-49208,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4320,-158.91,3.29,12,5.66,-101.00,4877.00,21850,20240216,-26.54,9820,20241115,63.44,17100,-6.14,20250210,11650,37.77,20250102,20950,-23.39,20240219,9820,63.44,20241115,4.74,N,108860,500,134 억,,257602,N,N,2399,N,00,N
+20250218,100801,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,16140,660,2,4.26,18921197790,1185131,160.27,15880,16330,15650,20100,10840,15480,15965.49,0.96,0,-36498,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4344,-159.80,3.31,12,4.40,-101.00,4877.00,21850,20240216,-26.13,9820,20241115,64.36,17100,-5.61,20250210,11650,38.54,20250102,20950,-22.96,20240219,9820,64.36,20241115,4.74,N,108860,500,134 억,,257602,N,N,2399,N,00,N
+20250218,090804,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15800,320,2,2.07,4242829320,268188,36.27,15880,15930,15680,20100,10840,15480,15820.35,0.96,0,-36544,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4253,-156.44,3.24,12,1.00,-101.00,4877.00,21850,20240216,-27.69,9820,20241115,60.90,17100,-7.60,20250210,11650,35.62,20250102,20950,-24.58,20240219,9820,60.90,20241115,4.74,N,108860,500,134 억,,257602,N,N,2399,N,00,N
 20250217,160801,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15480,360,2,2.38,11238940220,726781,75.14,15290,15620,15230,19650,10590,15120,15464.03,0.88,0,21530,16113,15616,15363,14866,14613,15490,14740,135,4530,500,11180,10,1,26914790,4166,-153.27,3.17,12,2.70,-101.00,4877.00,21850,20240216,-29.15,9820,20241115,57.64,17100,-9.47,20250210,11650,32.88,20250102,20950,-26.11,20240219,9820,57.64,20241115,4.66,N,108860,500,134 억,,237674,N,N,2399,N,00,N
 20250217,150800,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15480,360,2,2.38,10570302820,683590,70.67,15290,15620,15230,19650,10590,15120,15463.00,0.88,0,20396,16113,15616,15363,14866,14613,15490,14740,135,4530,500,11180,10,1,26914790,4166,-153.27,3.17,12,2.54,-101.00,4877.00,21850,20240216,-29.15,9820,20241115,57.64,17100,-9.47,20250210,11650,32.88,20250102,20950,-26.11,20240219,9820,57.64,20241115,4.66,N,108860,500,134 억,,237674,N,N,1156,N,00,N
 20250217,140800,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15430,310,2,2.05,9419904550,609038,62.97,15290,15620,15230,19650,10590,15120,15466.94,0.88,0,9114,16113,15616,15363,14866,14613,15490,14740,135,4530,500,11180,10,1,26914790,4153,-152.77,3.16,12,2.26,-101.00,4877.00,21850,20240216,-29.38,9820,20241115,57.13,17100,-9.77,20250210,11650,32.45,20250102,20950,-26.35,20240219,9820,57.13,20241115,4.66,N,108860,500,134 억,,237674,N,N,1156,N,00,N
diff --git a/109070/price/prices-20250201.csv b/109070/price/prices-20250201.csv
index 496396eb0f90..ab0676c40455 100644
--- a/109070/price/prices-20250201.csv
+++ b/109070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160803,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250218,150804,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250218,140805,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250218,130802,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250218,120803,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250218,110802,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250218,100802,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250218,090805,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250217,160802,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240202,0.00,4100,20240202,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250217,150801,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240202,0.00,4100,20240202,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250217,140800,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240202,0.00,4100,20240202,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20250201.csv b/109080/price/prices-20250201.csv
index 7695b7059560..f64312ae13be 100644
--- a/109080/price/prices-20250201.csv
+++ b/109080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,70,2,0.76,312031060,33810,145.21,9150,9390,9150,12020,6480,9250,9228.10,0.01,0,4382,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,525,22.79,0.92,12,0.60,409.00,10101.00,12340,20250120,-24.47,6490,20241113,43.61,12340,-24.47,20250120,8220,13.38,20250109,12340,-24.47,20250120,6490,43.61,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
+20250218,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,40,2,0.43,299299490,32443,139.34,9150,9390,9150,12020,6480,9250,9225.40,0.01,0,4421,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,524,22.71,0.92,12,0.58,409.00,10101.00,12340,20250120,-24.72,6490,20241113,43.14,12340,-24.72,20250120,8220,13.02,20250109,12340,-24.72,20250120,6490,43.14,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
+20250218,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,40,2,0.43,262420050,28462,122.24,9150,9390,9150,12020,6480,9250,9220.01,0.01,0,2583,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,524,22.71,0.92,12,0.51,409.00,10101.00,12340,20250120,-24.72,6490,20241113,43.14,12340,-24.72,20250120,8220,13.02,20250109,12340,-24.72,20250120,6490,43.14,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
+20250218,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,50,2,0.54,241502890,26212,112.58,9150,9390,9150,12020,6480,9250,9213.45,0.01,0,2573,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,524,22.74,0.92,12,0.47,409.00,10101.00,12340,20250120,-24.64,6490,20241113,43.30,12340,-24.64,20250120,8220,13.14,20250109,12340,-24.64,20250120,6490,43.30,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
+20250218,120804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,30,2,0.32,224639120,24402,104.81,9150,9310,9150,12020,6480,9250,9205.77,0.01,0,2896,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,523,22.69,0.92,12,0.43,409.00,10101.00,12340,20250120,-24.80,6490,20241113,42.99,12340,-24.80,20250120,8220,12.90,20250109,12340,-24.80,20250120,6490,42.99,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
+20250218,110802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,-20,5,-0.22,193906490,21074,90.51,9150,9310,9150,12020,6480,9250,9201.22,0.01,0,1335,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,520,22.57,0.91,12,0.37,409.00,10101.00,12340,20250120,-25.20,6490,20241113,42.22,12340,-25.20,20250120,8220,12.29,20250109,12340,-25.20,20250120,6490,42.22,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
+20250218,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-50,5,-0.54,153773270,16712,71.78,9150,9310,9150,12020,6480,9250,9201.37,0.01,0,1119,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,519,22.49,0.91,12,0.30,409.00,10101.00,12340,20250120,-25.45,6490,20241113,41.76,12340,-25.45,20250120,8220,11.92,20250109,12340,-25.45,20250120,6490,41.76,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
+20250218,090805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,0,3,0.00,25310830,2760,11.85,9150,9260,9150,12020,6480,9250,9170.59,0.01,0,376,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,521,22.62,0.92,12,0.05,409.00,10101.00,12340,20250120,-25.04,6490,20241113,42.53,12340,-25.04,20250120,8220,12.53,20250109,12340,-25.04,20250120,6490,42.53,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
 20250217,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,50,2,0.54,216273810,23269,59.41,9300,9380,9210,11960,6440,9200,9294.53,0.00,0,5448,9580,9390,9270,9080,8960,9330,9020,28,2760,500,6440,10,1,5636000,521,22.62,0.92,12,0.41,409.00,10101.00,12340,20250120,-25.04,6490,20241113,42.53,12340,-25.04,20250120,8220,12.53,20250109,12340,-25.04,20250120,6490,42.53,20241113,1.82,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250217,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,100,2,1.09,206265090,22188,56.65,9300,9380,9210,11960,6440,9200,9296.25,0.00,0,5375,9580,9390,9270,9080,8960,9330,9020,28,2760,500,6440,10,1,5636000,524,22.74,0.92,12,0.39,409.00,10101.00,12340,20250120,-24.64,6490,20241113,43.30,12340,-24.64,20250120,8220,13.14,20250109,12340,-24.64,20250120,6490,43.30,20241113,1.82,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250217,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,150,2,1.63,195092280,20984,53.58,9300,9380,9210,11960,6440,9200,9297.19,0.00,0,5696,9580,9390,9270,9080,8960,9330,9020,28,2760,500,6440,10,1,5636000,527,22.86,0.93,12,0.37,409.00,10101.00,12340,20250120,-24.23,6490,20241113,44.07,12340,-24.23,20250120,8220,13.75,20250109,12340,-24.23,20250120,6490,44.07,20241113,1.82,N,109080,500,28 억,,0,N,N,0,N,00,N
diff --git a/109610/price/prices-20250201.csv b/109610/price/prices-20250201.csv
index 10e9b3f2c270..e69cadb4ec66 100644
--- a/109610/price/prices-20250201.csv
+++ b/109610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160804,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4385,50,2,1.15,2415812665,550860,75.85,4395,4445,4350,5630,3035,4335,4385.53,1.65,0,51333,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2145,-23.70,1.19,12,1.13,-185.00,3674.00,5830,20240716,-24.79,3445,20241209,27.29,4825,-9.12,20250114,3660,19.81,20250102,5830,-24.79,20240716,3445,27.29,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
+20250218,150805,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4385,50,2,1.15,2297978010,523976,72.15,4395,4445,4350,5630,3035,4335,4385.66,1.65,0,49294,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2145,-23.70,1.19,12,1.07,-185.00,3674.00,5830,20240716,-24.79,3445,20241209,27.29,4825,-9.12,20250114,3660,19.81,20250102,5830,-24.79,20240716,3445,27.29,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
+20250218,140805,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4390,55,2,1.27,1998043530,455522,62.72,4395,4445,4350,5630,3035,4335,4386.27,1.65,0,29917,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2147,-23.73,1.19,12,0.93,-185.00,3674.00,5830,20240716,-24.70,3445,20241209,27.43,4825,-9.02,20250114,3660,19.95,20250102,5830,-24.70,20240716,3445,27.43,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
+20250218,130802,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4410,75,2,1.73,1733516785,395334,54.44,4395,4445,4350,5630,3035,4335,4384.94,1.65,0,29601,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2157,-23.84,1.20,12,0.81,-185.00,3674.00,5830,20240716,-24.36,3445,20241209,28.01,4825,-8.60,20250114,3660,20.49,20250102,5830,-24.36,20240716,3445,28.01,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
+20250218,120804,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4390,55,2,1.27,1488592255,339652,46.77,4395,4445,4350,5630,3035,4335,4382.70,1.65,0,12611,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2147,-23.73,1.19,12,0.69,-185.00,3674.00,5830,20240716,-24.70,3445,20241209,27.43,4825,-9.02,20250114,3660,19.95,20250102,5830,-24.70,20240716,3445,27.43,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
+20250218,110802,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4380,45,2,1.04,1311944540,299313,41.21,4395,4445,4350,5630,3035,4335,4383.19,1.65,0,-211,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2142,-23.68,1.19,12,0.61,-185.00,3674.00,5830,20240716,-24.87,3445,20241209,27.14,4825,-9.22,20250114,3660,19.67,20250102,5830,-24.87,20240716,3445,27.14,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
+20250218,100802,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4380,45,2,1.04,1033966495,235689,32.45,4395,4445,4350,5630,3035,4335,4387.00,1.65,0,-11953,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2142,-23.68,1.19,12,0.48,-185.00,3674.00,5830,20240716,-24.87,3445,20241209,27.14,4825,-9.22,20250114,3660,19.67,20250102,5830,-24.87,20240716,3445,27.14,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
+20250218,090805,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4380,45,2,1.04,516023240,117161,16.13,4395,4445,4380,5630,3035,4335,4404.39,1.65,0,1557,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2142,-23.68,1.19,12,0.24,-185.00,3674.00,5830,20240716,-24.87,3445,20241209,27.14,4825,-9.22,20250114,3660,19.67,20250102,5830,-24.87,20240716,3445,27.14,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
 20250217,160802,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4335,55,2,1.29,2992386945,693490,85.02,4320,4380,4255,5560,3000,4280,4315.09,1.52,0,65438,4520,4400,4325,4205,4130,4362,4167,245,1280,500,3160,5,1,48907400,2120,-23.43,1.18,12,1.42,-185.00,3674.00,5830,20240716,-25.64,3445,20241209,25.83,4825,-10.16,20250114,3660,18.44,20250102,5830,-25.64,20240716,3445,25.83,20241209,5.49,N,109610,500,244 억,,743532,N,N,0,N,00,N
 20250217,150801,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4360,80,2,1.87,2805335820,650389,79.74,4320,4380,4255,5560,3000,4280,4313.45,1.52,0,50641,4520,4400,4325,4205,4130,4362,4167,245,1280,500,3160,5,1,48907400,2132,-23.57,1.19,12,1.33,-185.00,3674.00,5830,20240716,-25.21,3445,20241209,26.56,4825,-9.64,20250114,3660,19.13,20250102,5830,-25.21,20240716,3445,26.56,20241209,5.49,N,109610,500,244 억,,743532,N,N,0,N,00,N
 20250217,140801,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4360,80,2,1.87,2569359930,596305,73.11,4320,4370,4255,5560,3000,4280,4308.92,1.52,0,33682,4520,4400,4325,4205,4130,4362,4167,245,1280,500,3160,5,1,48907400,2132,-23.57,1.19,12,1.22,-185.00,3674.00,5830,20240716,-25.21,3445,20241209,26.56,4825,-9.64,20250114,3660,19.13,20250102,5830,-25.21,20240716,3445,26.56,20241209,5.49,N,109610,500,244 억,,743532,N,N,0,N,00,N
diff --git a/109670/price/prices-20250201.csv b/109670/price/prices-20250201.csv
index 5a3e16019ba3..509385a342a1 100644
--- a/109670/price/prices-20250201.csv
+++ b/109670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7540,310,2,4.29,225041610,30124,391.37,7160,7610,7160,9390,5070,7230,7470.50,1.47,0,-42,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,440,-10.15,0.80,12,0.52,-743.00,9400.00,40950,20240605,-81.59,6510,20241209,15.82,8490,-11.19,20250113,6950,8.49,20250203,40950,-81.59,20240605,6510,15.82,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
+20250218,150805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7570,340,2,4.70,217743390,29156,378.80,7160,7610,7160,9390,5070,7230,7468.22,1.47,0,-380,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,442,-10.19,0.81,12,0.50,-743.00,9400.00,40950,20240605,-81.51,6510,20241209,16.28,8490,-10.84,20250113,6950,8.92,20250203,40950,-81.51,20240605,6510,16.28,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
+20250218,140806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7490,260,2,3.60,141212450,19055,247.56,7160,7500,7160,9390,5070,7230,7410.78,1.47,0,-327,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,437,-10.08,0.80,12,0.33,-743.00,9400.00,40950,20240605,-81.71,6510,20241209,15.05,8490,-11.78,20250113,6950,7.77,20250203,40950,-81.71,20240605,6510,15.05,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
+20250218,130802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7490,260,2,3.60,109438390,14810,192.41,7160,7500,7160,9390,5070,7230,7389.49,1.47,0,116,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,437,-10.08,0.80,12,0.25,-743.00,9400.00,40950,20240605,-81.71,6510,20241209,15.05,8490,-11.78,20250113,6950,7.77,20250203,40950,-81.71,20240605,6510,15.05,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
+20250218,120804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7340,110,2,1.52,26906280,3712,48.23,7160,7340,7160,9390,5070,7230,7248.46,1.47,0,-368,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,428,-9.88,0.78,12,0.06,-743.00,9400.00,40950,20240605,-82.08,6510,20241209,12.75,8490,-13.55,20250113,6950,5.61,20250203,40950,-82.08,20240605,6510,12.75,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
+20250218,110802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7200,-30,5,-0.41,8620210,1194,15.51,7160,7250,7160,9390,5070,7230,7219.61,1.47,0,-241,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,420,-9.69,0.77,12,0.02,-743.00,9400.00,40950,20240605,-82.42,6510,20241209,10.60,8490,-15.19,20250113,6950,3.60,20250203,40950,-82.42,20240605,6510,10.60,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
+20250218,100803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7230,0,3,0.00,6616630,916,11.90,7160,7250,7160,9390,5070,7230,7223.40,1.47,0,-219,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,422,-9.73,0.77,12,0.02,-743.00,9400.00,40950,20240605,-82.34,6510,20241209,11.06,8490,-14.84,20250113,6950,4.03,20250203,40950,-82.34,20240605,6510,11.06,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
+20250218,090806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7250,20,2,0.28,1870850,260,3.38,7160,7250,7160,9390,5070,7230,7195.58,1.47,0,-131,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,423,-9.76,0.77,12,0.00,-743.00,9400.00,40950,20240605,-82.30,6510,20241209,11.37,8490,-14.61,20250113,6950,4.32,20250203,40950,-82.30,20240605,6510,11.37,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
 20250217,160802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7230,160,2,2.26,55114320,7697,64.18,7080,7240,7060,9190,4950,7070,7160.49,1.47,0,85,7230,7150,7060,6980,6890,7190,7020,29,2120,500,4380,10,1,5836602,422,-9.73,0.77,12,0.13,-743.00,9400.00,40950,20240605,-82.34,6510,20241209,11.06,8490,-14.84,20250113,6950,4.03,20250203,40950,-82.34,20240605,6510,11.06,20241209,1.42,N,109670,500,29 억,,85761,N,N,0,N,00,N
 20250217,150801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7210,140,2,1.98,51620750,7213,60.15,7080,7240,7060,9190,4950,7070,7156.63,1.47,0,116,7230,7150,7060,6980,6890,7190,7020,29,2120,500,4380,10,1,5836602,421,-9.70,0.77,12,0.12,-743.00,9400.00,40950,20240605,-82.39,6510,20241209,10.75,8490,-15.08,20250113,6950,3.74,20250203,40950,-82.39,20240605,6510,10.75,20241209,1.42,N,109670,500,29 억,,85761,N,N,0,N,00,N
 20250217,140801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7190,120,2,1.70,32712930,4584,38.23,7080,7240,7060,9190,4950,7070,7136.33,1.47,0,76,7230,7150,7060,6980,6890,7190,7020,29,2120,500,4380,10,1,5836602,420,-9.68,0.76,12,0.08,-743.00,9400.00,40950,20240605,-82.44,6510,20241209,10.45,8490,-15.31,20250113,6950,3.45,20250203,40950,-82.44,20240605,6510,10.45,20241209,1.42,N,109670,500,29 억,,85761,N,N,0,N,00,N
diff --git a/109740/price/prices-20250201.csv b/109740/price/prices-20250201.csv
index 1fd8a09d382c..6a152eaa6a9b 100644
--- a/109740/price/prices-20250201.csv
+++ b/109740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160804,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3905,-120,5,-2.98,137925090,35040,273.07,4005,4030,3855,5230,2820,4025,3936.22,0.93,0,887,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1004,32.27,0.75,12,0.14,121.00,5237.00,7130,20240902,-45.23,3855,20250218,1.30,4570,-14.55,20250106,3855,1.30,20250218,7130,-45.23,20240902,3855,1.30,20250218,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
+20250218,150805,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3900,-125,5,-3.11,131261075,33333,259.76,4005,4030,3855,5230,2820,4025,3937.87,0.93,0,1829,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1003,32.23,0.74,12,0.13,121.00,5237.00,7130,20240902,-45.30,3855,20250218,1.17,4570,-14.66,20250106,3855,1.17,20250218,7130,-45.30,20240902,3855,1.17,20250218,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
+20250218,140806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,-65,5,-1.61,75055335,18893,147.23,4005,4030,3925,5230,2820,4025,3972.65,0.93,0,3160,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1018,32.73,0.76,12,0.07,121.00,5237.00,7130,20240902,-44.46,3905,20250214,1.41,4570,-13.35,20250106,3905,1.41,20250214,7130,-44.46,20240902,3905,1.41,20250214,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
+20250218,130803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,-45,5,-1.12,56242430,14133,110.14,4005,4030,3960,5230,2820,4025,3979.51,0.93,0,2729,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1023,32.89,0.76,12,0.05,121.00,5237.00,7130,20240902,-44.18,3905,20250214,1.92,4570,-12.91,20250106,3905,1.92,20250214,7130,-44.18,20240902,3905,1.92,20250214,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
+20250218,120804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3975,-50,5,-1.24,55653895,13985,108.99,4005,4030,3960,5230,2820,4025,3979.54,0.93,0,2729,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1022,32.85,0.76,12,0.05,121.00,5237.00,7130,20240902,-44.25,3905,20250214,1.79,4570,-13.02,20250106,3905,1.79,20250214,7130,-44.25,20240902,3905,1.79,20250214,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
+20250218,110803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,-45,5,-1.12,49207635,12360,96.32,4005,4030,3970,5230,2820,4025,3981.20,0.93,0,2215,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1023,32.89,0.76,12,0.05,121.00,5237.00,7130,20240902,-44.18,3905,20250214,1.92,4570,-12.91,20250106,3905,1.92,20250214,7130,-44.18,20240902,3905,1.92,20250214,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
+20250218,100803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,-45,5,-1.12,48722090,12238,95.37,4005,4030,3970,5230,2820,4025,3981.21,0.93,0,2215,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1023,32.89,0.76,12,0.05,121.00,5237.00,7130,20240902,-44.18,3905,20250214,1.92,4570,-12.91,20250106,3905,1.92,20250214,7130,-44.18,20240902,3905,1.92,20250214,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
+20250218,090806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3995,-30,5,-0.75,6450770,1612,12.56,4005,4030,3995,5230,2820,4025,4001.72,0.93,0,3,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1027,33.02,0.76,12,0.01,121.00,5237.00,7130,20240902,-43.97,3905,20250214,2.30,4570,-12.58,20250106,3905,2.30,20250214,7130,-43.97,20240902,3905,2.30,20250214,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
 20250217,160803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,45,2,1.13,51480515,12832,65.15,4010,4045,3975,5170,2790,3980,4011.89,0.94,0,-808,4090,4035,3970,3915,3850,4002,3882,135,1190,500,2860,5,1,25710390,1035,33.26,0.77,12,0.05,121.00,5237.00,7130,20240902,-43.55,3905,20250214,3.07,4570,-11.93,20250106,3905,3.07,20250214,7130,-43.55,20240902,3905,3.07,20250214,0.41,N,109740,500,135 억,,240496,N,N,0,N,00,N
 20250217,150802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,45,2,1.13,48561355,12103,61.45,4010,4045,3975,5170,2790,3980,4012.34,0.94,0,-657,4090,4035,3970,3915,3850,4002,3882,135,1190,500,2860,5,1,25710390,1035,33.26,0.77,12,0.05,121.00,5237.00,7130,20240902,-43.55,3905,20250214,3.07,4570,-11.93,20250106,3905,3.07,20250214,7130,-43.55,20240902,3905,3.07,20250214,0.41,N,109740,500,135 억,,240496,N,N,0,N,00,N
 20250217,140801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3985,5,2,0.13,44774795,11155,56.64,4010,4045,3975,5170,2790,3980,4013.88,0.94,0,-233,4090,4035,3970,3915,3850,4002,3882,135,1190,500,2860,5,1,25710390,1025,32.93,0.76,12,0.04,121.00,5237.00,7130,20240902,-44.11,3905,20250214,2.05,4570,-12.80,20250106,3905,2.05,20250214,7130,-44.11,20240902,3905,2.05,20250214,0.41,N,109740,500,135 억,,240496,N,N,0,N,00,N
diff --git a/109820/price/prices-20250201.csv b/109820/price/prices-20250201.csv
index 35e0b3ccf1ce..13211cad7172 100644
--- a/109820/price/prices-20250201.csv
+++ b/109820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,20,2,0.78,190587030,73551,134.44,2625,2625,2565,3340,1800,2570,2591.22,0.85,0,1692,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,528,-58.86,2.28,12,0.36,-44.00,1135.00,7180,20240820,-63.93,2270,20240724,14.10,4040,-35.89,20250108,2530,2.37,20250214,7180,-63.93,20240820,2270,14.10,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
+20250218,150805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,30,2,1.17,182482290,70424,128.72,2625,2625,2565,3340,1800,2570,2591.19,0.85,0,-76,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,530,-59.09,2.29,12,0.35,-44.00,1135.00,7180,20240820,-63.79,2270,20240724,14.54,4040,-35.64,20250108,2530,2.77,20250214,7180,-63.79,20240820,2270,14.54,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
+20250218,140806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,30,2,1.17,174368965,67305,123.02,2625,2625,2565,3340,1800,2570,2590.73,0.85,0,-922,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,530,-59.09,2.29,12,0.33,-44.00,1135.00,7180,20240820,-63.79,2270,20240724,14.54,4040,-35.64,20250108,2530,2.77,20250214,7180,-63.79,20240820,2270,14.54,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
+20250218,130803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,30,2,1.17,145100070,56038,102.43,2625,2625,2565,3340,1800,2570,2589.32,0.85,0,-960,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,530,-59.09,2.29,12,0.27,-44.00,1135.00,7180,20240820,-63.79,2270,20240724,14.54,4040,-35.64,20250108,2530,2.77,20250214,7180,-63.79,20240820,2270,14.54,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
+20250218,120805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,25,2,0.97,134164550,51832,94.74,2625,2625,2565,3340,1800,2570,2588.45,0.85,0,-2582,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,529,-58.98,2.29,12,0.25,-44.00,1135.00,7180,20240820,-63.86,2270,20240724,14.32,4040,-35.77,20250108,2530,2.57,20250214,7180,-63.86,20240820,2270,14.32,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
+20250218,110803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,20,2,0.78,116651610,45088,82.41,2625,2625,2565,3340,1800,2570,2587.20,0.85,0,-5869,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,528,-58.86,2.28,12,0.22,-44.00,1135.00,7180,20240820,-63.93,2270,20240724,14.10,4040,-35.89,20250108,2530,2.37,20250214,7180,-63.93,20240820,2270,14.10,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
+20250218,100803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,25,2,0.97,71755545,27725,50.68,2625,2625,2565,3340,1800,2570,2588.12,0.85,0,-6523,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,529,-58.98,2.29,12,0.14,-44.00,1135.00,7180,20240820,-63.86,2270,20240724,14.32,4040,-35.77,20250108,2530,2.57,20250214,7180,-63.86,20240820,2270,14.32,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
+20250218,090806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,20,2,0.78,28603990,11060,20.22,2625,2625,2565,3340,1800,2570,2586.26,0.85,0,-1739,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,528,-58.86,2.28,12,0.05,-44.00,1135.00,7180,20240820,-63.93,2270,20240724,14.10,4040,-35.89,20250108,2530,2.37,20250214,7180,-63.93,20240820,2270,14.10,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
 20250217,160803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,25,2,0.98,141338490,54711,39.94,2600,2605,2550,3305,1785,2545,2583.38,0.78,0,14665,2708,2626,2578,2496,2448,2602,2472,102,760,500,1520,5,1,20393640,524,-58.41,2.26,12,0.27,-44.00,1135.00,7180,20240820,-64.21,2270,20240724,13.22,4040,-36.39,20250108,2530,1.58,20250214,7180,-64.21,20240820,2270,13.22,20240724,0.03,N,109820,500,101 억,,159313,N,N,410,N,00,N
 20250217,150802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,35,2,1.38,128204535,49606,36.21,2600,2605,2550,3305,1785,2545,2584.46,0.78,0,14102,2708,2626,2578,2496,2448,2602,2472,102,760,500,1520,5,1,20393640,526,-58.64,2.27,12,0.24,-44.00,1135.00,7180,20240820,-64.07,2270,20240724,13.66,4040,-36.14,20250108,2530,1.98,20250214,7180,-64.07,20240820,2270,13.66,20240724,0.03,N,109820,500,101 억,,159313,N,N,0,N,00,N
 20250217,140801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,40,2,1.57,98374910,38041,27.77,2600,2605,2550,3305,1785,2545,2586.02,0.78,0,13245,2708,2626,2578,2496,2448,2602,2472,102,760,500,1520,5,1,20393640,527,-58.75,2.28,12,0.19,-44.00,1135.00,7180,20240820,-64.00,2270,20240724,13.88,4040,-36.01,20250108,2530,2.17,20250214,7180,-64.00,20240820,2270,13.88,20240724,0.03,N,109820,500,101 억,,159313,N,N,0,N,00,N
diff --git a/109860/price/prices-20250201.csv b/109860/price/prices-20250201.csv
index cf38a2b0be24..c1fd40630cbe 100644
--- a/109860/price/prices-20250201.csv
+++ b/109860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8460,-210,5,-2.42,69962610,8200,56.77,8670,8750,8460,11270,6070,8670,8532.03,0.00,0,-363,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,770,256.36,0.49,12,0.09,33.00,17120.00,9660,20240205,-12.42,7700,20241209,9.87,9640,-12.24,20250121,7890,7.22,20250207,9640,-12.24,20250121,7700,9.87,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250218,150806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8480,-190,5,-2.19,60235450,7051,48.82,8670,8750,8470,11270,6070,8670,8542.82,0.00,0,-253,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,772,256.97,0.50,12,0.08,33.00,17120.00,9660,20240205,-12.22,7700,20241209,10.13,9640,-12.03,20250121,7890,7.48,20250207,9640,-12.03,20250121,7700,10.13,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250218,140806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8540,-130,5,-1.50,49639030,5805,40.19,8670,8750,8470,11270,6070,8670,8551.08,0.00,0,-279,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,777,258.79,0.50,12,0.06,33.00,17120.00,9660,20240205,-11.59,7700,20241209,10.91,9640,-11.41,20250121,7890,8.24,20250207,9640,-11.41,20250121,7700,10.91,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250218,130803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8540,-130,5,-1.50,41992290,4910,34.00,8670,8750,8470,11270,6070,8670,8552.40,0.00,0,-279,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,777,258.79,0.50,12,0.05,33.00,17120.00,9660,20240205,-11.59,7700,20241209,10.91,9640,-11.41,20250121,7890,8.24,20250207,9640,-11.41,20250121,7700,10.91,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250218,120805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8520,-150,5,-1.73,38998620,4558,31.56,8670,8750,8470,11270,6070,8670,8556.08,0.00,0,-279,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,775,258.18,0.50,12,0.05,33.00,17120.00,9660,20240205,-11.80,7700,20241209,10.65,9640,-11.62,20250121,7890,7.98,20250207,9640,-11.62,20250121,7700,10.65,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250218,110803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8570,-100,5,-1.15,26770470,3118,21.59,8670,8750,8510,11270,6070,8670,8585.78,0.00,0,-222,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,780,259.70,0.50,12,0.03,33.00,17120.00,9660,20240205,-11.28,7700,20241209,11.30,9640,-11.10,20250121,7890,8.62,20250207,9640,-11.10,20250121,7700,11.30,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250218,100804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8590,-80,5,-0.92,11254430,1301,9.01,8670,8750,8580,11270,6070,8670,8650.60,0.00,0,-119,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,782,260.30,0.50,12,0.01,33.00,17120.00,9660,20240205,-11.08,7700,20241209,11.56,9640,-10.89,20250121,7890,8.87,20250207,9640,-10.89,20250121,7700,11.56,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250218,090806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8670,0,3,0.00,1448420,166,1.15,8670,8750,8670,11270,6070,8670,8725.42,0.00,0,-101,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,789,262.73,0.51,12,0.00,33.00,17120.00,9660,20240205,-10.25,7700,20241209,12.60,9640,-10.06,20250121,7890,9.89,20250207,9640,-10.06,20250121,7700,12.60,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250217,160803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8670,80,2,0.93,122315390,14171,47.35,8690,8740,8530,11160,6020,8590,8631.39,0.00,0,-1132,8843,8716,8593,8466,8343,8780,8530,46,2570,500,6350,10,1,9100000,789,262.73,0.51,12,0.16,33.00,17120.00,9660,20240205,-10.25,7700,20241209,12.60,9640,-10.06,20250121,7890,9.89,20250207,9640,-10.06,20250121,7700,12.60,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250217,150802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8670,80,2,0.93,115146110,13335,44.56,8690,8740,8530,11160,6020,8590,8634.88,0.00,0,-1068,8843,8716,8593,8466,8343,8780,8530,46,2570,500,6350,10,1,9100000,789,262.73,0.51,12,0.15,33.00,17120.00,9660,20240205,-10.25,7700,20241209,12.60,9640,-10.06,20250121,7890,9.89,20250207,9640,-10.06,20250121,7700,12.60,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250217,140802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8600,10,2,0.12,108210350,12530,41.87,8690,8740,8530,11160,6020,8590,8636.10,0.00,0,-994,8843,8716,8593,8466,8343,8780,8530,46,2570,500,6350,10,1,9100000,783,260.61,0.50,12,0.14,33.00,17120.00,9660,20240205,-10.97,7700,20241209,11.69,9640,-10.79,20250121,7890,9.00,20250207,9640,-10.79,20250121,7700,11.69,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250201.csv b/109960/price/prices-20250201.csv
index 2acbde6459c7..960b6b8262f7 100644
--- a/109960/price/prices-20250201.csv
+++ b/109960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,458,-6,5,-1.29,147077064,319948,48.17,463,476,455,603,325,464,459.69,0.00,0,-64648,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,920,5.65,0.18,12,0.16,81.00,2521.00,808,20240724,-43.32,402,20241209,13.93,541,-15.34,20250116,422,8.53,20250213,808,-43.32,20240724,402,13.93,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250218,150806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,460,-4,5,-0.86,143294136,311698,46.93,463,476,455,603,325,464,459.72,0.00,0,-61083,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,924,5.68,0.18,12,0.16,81.00,2521.00,808,20240724,-43.07,402,20241209,14.43,541,-14.97,20250116,422,9.00,20250213,808,-43.07,20240724,402,14.43,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250218,140807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,457,-7,5,-1.51,125648276,273149,41.12,463,476,455,603,325,464,460.00,0.00,0,-59058,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,918,5.64,0.18,12,0.14,81.00,2521.00,808,20240724,-43.44,402,20241209,13.68,541,-15.53,20250116,422,8.29,20250213,808,-43.44,20240724,402,13.68,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250218,130804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,460,-4,5,-0.86,105199370,228432,34.39,463,476,456,603,325,464,460.53,0.00,0,-48205,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,924,5.68,0.18,12,0.11,81.00,2521.00,808,20240724,-43.07,402,20241209,14.43,541,-14.97,20250116,422,9.00,20250213,808,-43.07,20240724,402,14.43,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250218,120805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,463,-1,5,-0.22,95140694,206546,31.10,463,476,456,603,325,464,460.63,0.00,0,-44471,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,930,5.72,0.18,12,0.10,81.00,2521.00,808,20240724,-42.70,402,20241209,15.17,541,-14.42,20250116,422,9.72,20250213,808,-42.70,20240724,402,15.17,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250218,110803,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,460,-4,5,-0.86,76713363,166400,25.05,463,476,458,603,325,464,461.02,0.00,0,-25353,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,924,5.68,0.18,12,0.08,81.00,2521.00,808,20240724,-43.07,402,20241209,14.43,541,-14.97,20250116,422,9.00,20250213,808,-43.07,20240724,402,14.43,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250218,100804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,460,-4,5,-0.86,65986247,143034,21.53,463,476,458,603,325,464,461.33,0.00,0,-25353,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,924,5.68,0.18,12,0.07,81.00,2521.00,808,20240724,-43.07,402,20241209,14.43,541,-14.97,20250116,422,9.00,20250213,808,-43.07,20240724,402,14.43,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250218,090807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,463,-1,5,-0.22,7855805,16917,2.55,463,476,463,603,325,464,464.37,0.00,0,-8695,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,930,5.72,0.18,12,0.01,81.00,2521.00,808,20240724,-42.70,402,20241209,15.17,541,-14.42,20250116,422,9.72,20250213,808,-42.70,20240724,402,15.17,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250217,160804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,464,10,2,2.20,310274270,662525,83.42,456,490,451,590,318,454,468.32,0.00,0,16994,492,472,449,429,406,483,440,1004,136,500,300,1,1,200789269,932,5.73,0.18,12,0.33,81.00,2521.00,808,20240724,-42.57,402,20241209,15.42,541,-14.23,20250116,422,9.95,20250213,808,-42.57,20240724,402,15.42,20241209,0.46,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250217,150802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,464,10,2,2.20,303342573,647583,81.54,456,490,451,590,318,454,468.42,0.00,0,24034,492,472,449,429,406,483,440,1004,136,500,300,1,1,200789269,932,5.73,0.18,12,0.32,81.00,2521.00,808,20240724,-42.57,402,20241209,15.42,541,-14.23,20250116,422,9.95,20250213,808,-42.57,20240724,402,15.42,20241209,0.46,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250217,140802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,471,17,2,3.74,284567397,607430,76.48,456,490,451,590,318,454,468.48,0.00,0,14369,492,472,449,429,406,483,440,1004,136,500,300,1,1,200789269,946,5.81,0.19,12,0.30,81.00,2521.00,808,20240724,-41.71,402,20241209,17.16,541,-12.94,20250116,422,11.61,20250213,808,-41.71,20240724,402,17.16,20241209,0.46,N,109960,500,1003 억,,0,N,N,0,N,00,N
diff --git a/110020/price/prices-20250201.csv b/110020/price/prices-20250201.csv
index 1e84a4052b34..edbdb89a8219 100644
--- a/110020/price/prices-20250201.csv
+++ b/110020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2805,35,2,1.26,87381525,31456,133.32,2770,2850,2745,3600,1940,2770,2777.88,1.31,0,1410,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,254,-3.26,3.38,12,0.35,-861.00,831.00,8910,20240213,-68.52,1966,20241112,42.68,3100,-9.52,20250205,2185,28.38,20250102,8700,-67.76,20240318,1966,42.68,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
+20250218,150806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2775,5,2,0.18,82441525,29689,125.83,2770,2850,2745,3600,1940,2770,2776.84,1.31,0,1376,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,251,-3.22,3.34,12,0.33,-861.00,831.00,8910,20240213,-68.86,1966,20241112,41.15,3100,-10.48,20250205,2185,27.00,20250102,8700,-68.10,20240318,1966,41.15,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
+20250218,140807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2795,25,2,0.90,51773700,18655,79.07,2770,2850,2745,3600,1940,2770,2775.33,1.31,0,-706,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,253,-3.25,3.36,12,0.21,-861.00,831.00,8910,20240213,-68.63,1966,20241112,42.17,3100,-9.84,20250205,2185,27.92,20250102,8700,-67.87,20240318,1966,42.17,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
+20250218,130804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2790,20,2,0.72,45985815,16581,70.28,2770,2850,2745,3600,1940,2770,2773.40,1.31,0,-414,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,253,-3.24,3.36,12,0.18,-861.00,831.00,8910,20240213,-68.69,1966,20241112,41.91,3100,-10.00,20250205,2185,27.69,20250102,8700,-67.93,20240318,1966,41.91,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
+20250218,120806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2820,50,2,1.81,43825725,15807,67.00,2770,2850,2745,3600,1940,2770,2772.55,1.31,0,-861,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,255,-3.28,3.39,12,0.17,-861.00,831.00,8910,20240213,-68.35,1966,20241112,43.44,3100,-9.03,20250205,2185,29.06,20250102,8700,-67.59,20240318,1966,43.44,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
+20250218,110804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2790,20,2,0.72,34414075,12438,52.72,2770,2850,2745,3600,1940,2770,2766.85,1.31,0,153,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,253,-3.24,3.36,12,0.14,-861.00,831.00,8910,20240213,-68.69,1966,20241112,41.91,3100,-10.00,20250205,2185,27.69,20250102,8700,-67.93,20240318,1966,41.91,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
+20250218,100804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2765,-5,5,-0.18,8019810,2881,12.21,2770,2850,2750,3600,1940,2770,2783.69,1.31,0,-1492,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,250,-3.21,3.33,12,0.03,-861.00,831.00,8910,20240213,-68.97,1966,20241112,40.64,3100,-10.81,20250205,2185,26.54,20250102,8700,-68.22,20240318,1966,40.64,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
+20250218,090807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2805,35,2,1.26,895705,317,1.34,2770,2850,2770,3600,1940,2770,2825.57,1.31,0,-108,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,254,-3.26,3.38,12,0.00,-861.00,831.00,8910,20240213,-68.52,1966,20241112,42.68,3100,-9.52,20250205,2185,28.38,20250102,8700,-67.76,20240318,1966,42.68,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
 20250217,160804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2770,-45,5,-1.60,66062950,23594,75.18,2805,2855,2755,3655,1975,2815,2799.99,1.37,0,-5159,2965,2890,2805,2730,2645,2927,2767,45,840,500,1910,5,1,9058762,251,-3.22,3.33,12,0.26,-861.00,831.00,9100,20240202,-69.56,1966,20241112,40.90,3100,-10.65,20250205,2185,26.77,20250102,8700,-68.16,20240318,1966,40.90,20241112,0.00,N,110020,500,45 억,,123735,N,N,0,N,00,N
 20250217,150803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2770,-45,5,-1.60,60339145,21543,68.64,2805,2855,2755,3655,1975,2815,2800.87,1.37,0,-5121,2965,2890,2805,2730,2645,2927,2767,45,840,500,1910,5,1,9058762,251,-3.22,3.33,12,0.24,-861.00,831.00,9100,20240202,-69.56,1966,20241112,40.90,3100,-10.65,20250205,2185,26.77,20250102,8700,-68.16,20240318,1966,40.90,20241112,0.00,N,110020,500,45 억,,123735,N,N,0,N,00,N
 20250217,140802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2765,-50,5,-1.78,58534905,20894,66.57,2805,2855,2755,3655,1975,2815,2801.52,1.37,0,-4573,2965,2890,2805,2730,2645,2927,2767,45,840,500,1910,5,1,9058762,250,-3.21,3.33,12,0.23,-861.00,831.00,9100,20240202,-69.62,1966,20241112,40.64,3100,-10.81,20250205,2185,26.54,20250102,8700,-68.22,20240318,1966,40.64,20241112,0.00,N,110020,500,45 억,,123735,N,N,0,N,00,N
diff --git a/110790/price/prices-20250201.csv b/110790/price/prices-20250201.csv
index 7029b5cf9f41..ed50e4486ade 100644
--- a/110790/price/prices-20250201.csv
+++ b/110790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4860,-20,5,-0.41,43367985,8893,88.93,4925,4925,4860,6340,3420,4880,4877.03,0.23,0,-667,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1139,4.71,0.28,12,0.04,1032.00,17179.00,8910,20240624,-45.45,4845,20250213,0.31,6390,-23.94,20250110,4845,0.31,20250213,8910,-45.45,20240624,4845,0.31,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
+20250218,150806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4870,-10,5,-0.20,30301315,6205,62.05,4925,4925,4860,6340,3420,4880,4883.37,0.23,0,-582,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1141,4.72,0.28,12,0.03,1032.00,17179.00,8910,20240624,-45.34,4845,20250213,0.52,6390,-23.79,20250110,4845,0.52,20250213,8910,-45.34,20240624,4845,0.52,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
+20250218,140807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4870,-10,5,-0.20,21589620,4416,44.16,4925,4925,4860,6340,3420,4880,4888.95,0.23,0,-538,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1141,4.72,0.28,12,0.02,1032.00,17179.00,8910,20240624,-45.34,4845,20250213,0.52,6390,-23.79,20250110,4845,0.52,20250213,8910,-45.34,20240624,4845,0.52,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
+20250218,130804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4895,15,2,0.31,16265950,3327,33.27,4925,4925,4860,6340,3420,4880,4889.07,0.23,0,-564,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1147,4.74,0.28,12,0.01,1032.00,17179.00,8910,20240624,-45.06,4845,20250213,1.03,6390,-23.40,20250110,4845,1.03,20250213,8910,-45.06,20240624,4845,1.03,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
+20250218,120806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4885,5,2,0.10,15161725,3101,31.01,4925,4925,4860,6340,3420,4880,4889.30,0.23,0,-564,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1145,4.73,0.28,12,0.01,1032.00,17179.00,8910,20240624,-45.17,4845,20250213,0.83,6390,-23.55,20250110,4845,0.83,20250213,8910,-45.17,20240624,4845,0.83,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
+20250218,110804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4905,25,2,0.51,10069270,2057,20.57,4925,4925,4885,6340,3420,4880,4895.12,0.23,0,-563,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1149,4.75,0.29,12,0.01,1032.00,17179.00,8910,20240624,-44.95,4845,20250213,1.24,6390,-23.24,20250110,4845,1.24,20250213,8910,-44.95,20240624,4845,1.24,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
+20250218,100804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4900,20,2,0.41,5808025,1187,11.87,4925,4925,4885,6340,3420,4880,4893.03,0.23,0,23,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1148,4.75,0.29,12,0.01,1032.00,17179.00,8910,20240624,-45.01,4845,20250213,1.14,6390,-23.32,20250110,4845,1.14,20250213,8910,-45.01,20240624,4845,1.14,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
+20250218,090807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4885,5,2,0.10,372780,76,0.76,4925,4925,4885,6340,3420,4880,4905.00,0.23,0,-24,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1145,4.73,0.28,12,0.00,1032.00,17179.00,8910,20240624,-45.17,4845,20250213,0.83,6390,-23.55,20250110,4845,0.83,20250213,8910,-45.17,20240624,4845,0.83,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
 20250217,160804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4880,-30,5,-0.61,49119890,9991,54.65,4960,5000,4880,6380,3440,4910,4916.41,0.23,0,918,5003,4956,4908,4861,4813,4980,4885,117,1470,500,3430,5,1,23430960,1143,4.73,0.28,12,0.04,1032.00,17179.00,8910,20240624,-45.23,4845,20250213,0.72,6390,-23.63,20250110,4845,0.72,20250213,8910,-45.23,20240624,4845,0.72,20250213,0.57,N,110790,500,117 억,,54147,N,N,890,N,00,N
 20250217,150803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4900,-10,5,-0.20,39360145,7996,43.73,4960,5000,4895,6380,3440,4910,4922.48,0.23,0,937,5003,4956,4908,4861,4813,4980,4885,117,1470,500,3430,5,1,23430960,1148,4.75,0.29,12,0.03,1032.00,17179.00,8910,20240624,-45.01,4845,20250213,1.14,6390,-23.32,20250110,4845,1.14,20250213,8910,-45.01,20240624,4845,1.14,20250213,0.57,N,110790,500,117 억,,54147,N,N,0,N,00,N
 20250217,140803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4925,15,2,0.31,22946580,4648,25.42,4960,5000,4900,6380,3440,4910,4936.87,0.23,0,-755,5003,4956,4908,4861,4813,4980,4885,117,1470,500,3430,5,1,23430960,1154,4.77,0.29,12,0.02,1032.00,17179.00,8910,20240624,-44.73,4845,20250213,1.65,6390,-22.93,20250110,4845,1.65,20250213,8910,-44.73,20240624,4845,1.65,20250213,0.57,N,110790,500,117 억,,54147,N,N,0,N,00,N
diff --git a/110990/price/prices-20250201.csv b/110990/price/prices-20250201.csv
index fda14e10db05..1c6dd804a6e5 100644
--- a/110990/price/prices-20250201.csv
+++ b/110990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17430,-210,5,-1.19,1496061040,85991,78.87,17500,17840,17230,22900,12350,17640,17397.76,2.36,0,-13023,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3294,25.04,1.73,12,0.45,696.00,10061.00,32350,20240426,-46.12,9700,20241129,79.69,19470,-10.48,20250122,12340,41.25,20250102,32350,-46.12,20240426,9700,79.69,20241129,2.10,N,110990,100,18 억,,446228,N,N,41,N,00,N
+20250218,150807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17250,-390,5,-2.21,1300125600,74749,68.56,17500,17840,17230,22900,12350,17640,17393.22,2.36,0,-12362,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3260,24.78,1.71,12,0.40,696.00,10061.00,32350,20240426,-46.68,9700,20241129,77.84,19470,-11.40,20250122,12340,39.79,20250102,32350,-46.68,20240426,9700,77.84,20241129,2.10,N,110990,100,18 억,,446228,N,N,471,N,00,N
+20250218,140808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17310,-330,5,-1.87,1013824070,58174,53.36,17500,17840,17270,22900,12350,17640,17427.44,2.36,0,-8709,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3272,24.87,1.72,12,0.31,696.00,10061.00,32350,20240426,-46.49,9700,20241129,78.45,19470,-11.09,20250122,12340,40.28,20250102,32350,-46.49,20240426,9700,78.45,20241129,2.10,N,110990,100,18 억,,446228,N,N,471,N,00,N
+20250218,130804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17280,-360,5,-2.04,825058620,47288,43.37,17500,17840,17270,22900,12350,17640,17447.53,2.36,0,-5122,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3266,24.83,1.72,12,0.25,696.00,10061.00,32350,20240426,-46.58,9700,20241129,78.14,19470,-11.25,20250122,12340,40.03,20250102,32350,-46.58,20240426,9700,78.14,20241129,2.10,N,110990,100,18 억,,446228,N,N,471,N,00,N
+20250218,120806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17410,-230,5,-1.30,613295860,35067,32.16,17500,17840,17400,22900,12350,17640,17489.26,2.36,0,-3029,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3290,25.01,1.73,12,0.19,696.00,10061.00,32350,20240426,-46.18,9700,20241129,79.48,19470,-10.58,20250122,12340,41.09,20250102,32350,-46.18,20240426,9700,79.48,20241129,2.10,N,110990,100,18 억,,446228,N,N,471,N,00,N
+20250218,110804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17410,-230,5,-1.30,504902590,28854,26.46,17500,17840,17400,22900,12350,17640,17498.53,2.36,0,-3834,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3290,25.01,1.73,12,0.15,696.00,10061.00,32350,20240426,-46.18,9700,20241129,79.48,19470,-10.58,20250122,12340,41.09,20250102,32350,-46.18,20240426,9700,79.48,20241129,2.10,N,110990,100,18 억,,446228,N,N,471,N,00,N
+20250218,100805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17530,-110,5,-0.62,280009860,15964,14.64,17500,17840,17490,22900,12350,17640,17540.08,2.36,0,-1101,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3313,25.19,1.74,12,0.08,696.00,10061.00,32350,20240426,-45.81,9700,20241129,80.72,19470,-9.96,20250122,12340,42.06,20250102,32350,-45.81,20240426,9700,80.72,20241129,2.10,N,110990,100,18 억,,446228,N,N,471,N,00,N
+20250218,090808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17590,-50,5,-0.28,28618230,1629,1.49,17500,17840,17490,22900,12350,17640,17567.97,2.36,0,722,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3325,25.27,1.75,12,0.01,696.00,10061.00,32350,20240426,-45.63,9700,20241129,81.34,19470,-9.66,20250122,12340,42.54,20250102,32350,-45.63,20240426,9700,81.34,20241129,2.10,N,110990,100,18 억,,446228,N,N,471,N,00,N
 20250217,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17640,-40,5,-0.23,1906646320,108331,69.12,17680,18250,17240,22950,12380,17680,17600.08,2.47,0,-20963,18826,18252,17566,16992,16306,18540,17280,19,5270,100,12370,10,1,18900000,3334,25.34,1.75,12,0.57,696.00,10061.00,32350,20240426,-45.47,9700,20241129,81.86,19470,-9.40,20250122,12340,42.95,20250102,32350,-45.47,20240426,9700,81.86,20241129,2.13,N,110990,100,18 억,,467146,N,N,448,N,00,N
 20250217,150803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17470,-210,5,-1.19,1798653890,102218,65.22,17680,18250,17240,22950,12380,17680,17596.25,2.47,0,-19649,18826,18252,17566,16992,16306,18540,17280,19,5270,100,12370,10,1,18900000,3302,25.10,1.74,12,0.54,696.00,10061.00,32350,20240426,-46.00,9700,20241129,80.10,19470,-10.27,20250122,12340,41.57,20250102,32350,-46.00,20240426,9700,80.10,20241129,2.13,N,110990,100,18 억,,467146,N,N,100,N,00,N
 20250217,140803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17480,-200,5,-1.13,1734137140,98531,62.86,17680,18250,17240,22950,12380,17680,17599.91,2.47,0,-19677,18826,18252,17566,16992,16306,18540,17280,19,5270,100,12370,10,1,18900000,3304,25.11,1.74,12,0.52,696.00,10061.00,32350,20240426,-45.97,9700,20241129,80.21,19470,-10.22,20250122,12340,41.65,20250102,32350,-45.97,20240426,9700,80.21,20241129,2.13,N,110990,100,18 억,,467146,N,N,100,N,00,N
diff --git a/111110/price/prices-20250201.csv b/111110/price/prices-20250201.csv
index 9033e3a83b86..a74cbec96b27 100644
--- a/111110/price/prices-20250201.csv
+++ b/111110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7390,-180,5,-2.38,281621260,37978,90.19,7570,7600,7360,9840,5300,7570,7415.38,0.65,0,-774,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,721,3.90,0.43,12,0.39,1893.00,17284.00,9020,20241031,-18.07,6400,20240805,15.47,8150,-9.33,20250120,7050,4.82,20250203,9020,-18.07,20241031,6400,15.47,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
+20250218,150807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7410,-160,5,-2.11,257063550,34660,82.31,7570,7600,7360,9840,5300,7570,7416.72,0.65,0,-168,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,722,3.91,0.43,12,0.36,1893.00,17284.00,9020,20241031,-17.85,6400,20240805,15.78,8150,-9.08,20250120,7050,5.11,20250203,9020,-17.85,20241031,6400,15.78,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
+20250218,140808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7410,-160,5,-2.11,208332040,28081,66.68,7570,7600,7360,9840,5300,7570,7418.97,0.65,0,29,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,722,3.91,0.43,12,0.29,1893.00,17284.00,9020,20241031,-17.85,6400,20240805,15.78,8150,-9.08,20250120,7050,5.11,20250203,9020,-17.85,20241031,6400,15.78,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
+20250218,130805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7370,-200,5,-2.64,159705820,21505,51.07,7570,7600,7360,9840,5300,7570,7426.45,0.65,0,-759,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,719,3.89,0.43,12,0.22,1893.00,17284.00,9020,20241031,-18.29,6400,20240805,15.16,8150,-9.57,20250120,7050,4.54,20250203,9020,-18.29,20241031,6400,15.16,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
+20250218,120807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7370,-200,5,-2.64,132743030,17846,42.38,7570,7600,7370,9840,5300,7570,7438.25,0.65,0,-671,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,719,3.89,0.43,12,0.18,1893.00,17284.00,9020,20241031,-18.29,6400,20240805,15.16,8150,-9.57,20250120,7050,4.54,20250203,9020,-18.29,20241031,6400,15.16,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
+20250218,110805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7490,-80,5,-1.06,41590390,5550,13.18,7570,7600,7450,9840,5300,7570,7493.76,0.65,0,-1071,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,730,3.96,0.43,12,0.06,1893.00,17284.00,9020,20241031,-16.96,6400,20240805,17.03,8150,-8.10,20250120,7050,6.24,20250203,9020,-16.96,20241031,6400,17.03,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
+20250218,100805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7490,-80,5,-1.06,27772760,3703,8.79,7570,7600,7450,9840,5300,7570,7500.07,0.65,0,-1035,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,730,3.96,0.43,12,0.04,1893.00,17284.00,9020,20241031,-16.96,6400,20240805,17.03,8150,-8.10,20250120,7050,6.24,20250203,9020,-16.96,20241031,6400,17.03,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
+20250218,090808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7580,10,2,0.13,5260030,696,1.65,7570,7600,7500,9840,5300,7570,7557.51,0.65,0,-219,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,739,4.00,0.44,12,0.01,1893.00,17284.00,9020,20241031,-15.96,6400,20240805,18.44,8150,-6.99,20250120,7050,7.52,20250203,9020,-15.96,20241031,6400,18.44,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
 20250217,160805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7570,-210,5,-2.70,320173520,42018,184.84,7780,7860,7520,10110,5450,7780,7619.93,0.66,0,195,8000,7890,7750,7640,7500,7820,7570,55,2330,500,5290,10,1,9749984,738,4.00,0.44,12,0.43,1893.00,17284.00,9020,20241031,-16.08,6400,20240805,18.28,8150,-7.12,20250120,7050,7.38,20250203,9020,-16.08,20241031,6400,18.28,20240805,2.24,N,111110,500,55 억,,64080,N,N,4,N,00,N
 20250217,150804,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7590,-190,5,-2.44,303928130,39875,175.41,7780,7860,7520,10110,5450,7780,7622.02,0.66,0,207,8000,7890,7750,7640,7500,7820,7570,55,2330,500,5290,10,1,9749984,740,4.01,0.44,12,0.41,1893.00,17284.00,9020,20241031,-15.85,6400,20240805,18.59,8150,-6.87,20250120,7050,7.66,20250203,9020,-15.85,20241031,6400,18.59,20240805,2.24,N,111110,500,55 억,,64080,N,N,6,N,00,N
 20250217,140803,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7550,-230,5,-2.96,250770350,32863,144.57,7780,7860,7520,10110,5450,7780,7630.78,0.66,0,178,8000,7890,7750,7640,7500,7820,7570,55,2330,500,5290,10,1,9749984,736,3.99,0.44,12,0.34,1893.00,17284.00,9020,20241031,-16.30,6400,20240805,17.97,8150,-7.36,20250120,7050,7.09,20250203,9020,-16.30,20241031,6400,17.97,20240805,2.24,N,111110,500,55 억,,64080,N,N,6,N,00,N
diff --git a/111380/price/prices-20250201.csv b/111380/price/prices-20250201.csv
index 64bc41ec2190..f4ea5953afc3 100644
--- a/111380/price/prices-20250201.csv
+++ b/111380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16800,500,2,3.07,272781060,16514,72.09,16300,16850,16220,21150,11410,16300,16518.07,0.44,0,-268,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,1030,4.24,0.78,12,0.27,3960.00,21533.00,29600,20240206,-43.24,14610,20241119,14.99,19140,-12.23,20250107,14960,12.30,20250211,28500,-41.05,20240219,14610,14.99,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
+20250218,150807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16800,500,2,3.07,263044140,15935,69.56,16300,16800,16220,21150,11410,16300,16507.32,0.44,0,-304,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,1030,4.24,0.78,12,0.26,3960.00,21533.00,29600,20240206,-43.24,14610,20241119,14.99,19140,-12.23,20250107,14960,12.30,20250211,28500,-41.05,20240219,14610,14.99,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
+20250218,140808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16550,250,2,1.53,160167440,9765,42.63,16300,16550,16220,21150,11410,16300,16402.20,0.44,0,-1664,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,1014,4.18,0.77,12,0.16,3960.00,21533.00,29600,20240206,-44.09,14610,20241119,13.28,19140,-13.53,20250107,14960,10.63,20250211,28500,-41.93,20240219,14610,13.28,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
+20250218,130805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16370,70,2,0.43,100775210,6162,26.90,16300,16550,16220,21150,11410,16300,16354.30,0.44,0,-1976,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,1003,4.13,0.76,12,0.10,3960.00,21533.00,29600,20240206,-44.70,14610,20241119,12.05,19140,-14.47,20250107,14960,9.43,20250211,28500,-42.56,20240219,14610,12.05,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
+20250218,120807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16310,10,2,0.06,92827710,5677,24.78,16300,16550,16220,21150,11410,16300,16351.54,0.44,0,-1575,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,999,4.12,0.76,12,0.09,3960.00,21533.00,29600,20240206,-44.90,14610,20241119,11.64,19140,-14.79,20250107,14960,9.02,20250211,28500,-42.77,20240219,14610,11.64,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
+20250218,110805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16410,110,2,0.67,70675260,4323,18.87,16300,16550,16220,21150,11410,16300,16348.66,0.44,0,-1347,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,1006,4.14,0.76,12,0.07,3960.00,21533.00,29600,20240206,-44.56,14610,20241119,12.32,19140,-14.26,20250107,14960,9.69,20250211,28500,-42.42,20240219,14610,12.32,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
+20250218,100805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16370,70,2,0.43,46122240,2830,12.35,16300,16550,16220,21150,11410,16300,16297.61,0.44,0,-1184,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,1003,4.13,0.76,12,0.05,3960.00,21533.00,29600,20240206,-44.70,14610,20241119,12.05,19140,-14.47,20250107,14960,9.43,20250211,28500,-42.56,20240219,14610,12.05,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
+20250218,090808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16250,-50,5,-0.31,20821720,1276,5.57,16300,16550,16220,21150,11410,16300,16317.96,0.44,0,-1197,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,996,4.10,0.75,12,0.02,3960.00,21533.00,29600,20240206,-45.10,14610,20241119,11.23,19140,-15.10,20250107,14960,8.62,20250211,28500,-42.98,20240219,14610,11.23,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
 20250217,160805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16300,370,2,2.32,371590160,22772,220.89,15940,16850,15940,20700,11160,15930,16317.85,0.34,0,4915,16250,16090,15810,15650,15370,16170,15730,6,4770,100,11460,10,1,6128000,999,4.12,0.76,12,0.37,3960.00,21533.00,30350,20240202,-46.29,14610,20241119,11.57,19140,-14.84,20250107,14960,8.96,20250211,28500,-42.81,20240219,14610,11.57,20241119,1.24,N,111380,100,6 억,,20851,N,N,0,N,00,N
 20250217,150804,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16280,350,2,2.20,361205880,22135,214.72,15940,16850,15940,20700,11160,15930,16318.31,0.34,0,5029,16250,16090,15810,15650,15370,16170,15730,6,4770,100,11460,10,1,6128000,998,4.11,0.76,12,0.36,3960.00,21533.00,30350,20240202,-46.36,14610,20241119,11.43,19140,-14.94,20250107,14960,8.82,20250211,28500,-42.88,20240219,14610,11.43,20241119,1.24,N,111380,100,6 억,,20851,N,N,0,N,00,N
 20250217,140803,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16360,430,2,2.70,308516550,18903,183.36,15940,16850,15940,20700,11160,15930,16321.04,0.34,0,4646,16250,16090,15810,15650,15370,16170,15730,6,4770,100,11460,10,1,6128000,1003,4.13,0.76,12,0.31,3960.00,21533.00,30350,20240202,-46.10,14610,20241119,11.98,19140,-14.52,20250107,14960,9.36,20250211,28500,-42.60,20240219,14610,11.98,20241119,1.24,N,111380,100,6 억,,20851,N,N,0,N,00,N
diff --git a/111710/price/prices-20250201.csv b/111710/price/prices-20250201.csv
index 653ac90690ef..c4771f478d0c 100644
--- a/111710/price/prices-20250201.csv
+++ b/111710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5180,40,2,0.78,16564080,3221,737.07,5100,5210,5050,6680,3600,5140,5142.53,0.08,0,31,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1066,6.04,0.59,12,0.02,858.00,8730.00,6230,20240205,-16.85,4600,20240906,12.61,5470,-5.30,20250115,4910,5.50,20250204,6140,-15.64,20240219,4600,12.61,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
+20250218,150808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,60,2,1.17,16020520,3116,713.04,5100,5210,5050,6680,3600,5140,5141.37,0.08,0,47,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1071,6.06,0.60,12,0.02,858.00,8730.00,6230,20240205,-16.53,4600,20240906,13.04,5470,-4.94,20250115,4910,5.91,20250204,6140,-15.31,20240219,4600,13.04,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
+20250218,140808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,60,2,1.17,11264960,2201,503.66,5100,5200,5050,6680,3600,5140,5118.11,0.08,0,69,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1071,6.06,0.60,12,0.01,858.00,8730.00,6230,20240205,-16.53,4600,20240906,13.04,5470,-4.94,20250115,4910,5.91,20250204,6140,-15.31,20240219,4600,13.04,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
+20250218,130805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,60,2,1.17,3810460,743,170.02,5100,5200,5050,6680,3600,5140,5128.48,0.08,0,-12,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1071,6.06,0.60,12,0.00,858.00,8730.00,6230,20240205,-16.53,4600,20240906,13.04,5470,-4.94,20250115,4910,5.91,20250204,6140,-15.31,20240219,4600,13.04,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
+20250218,120807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5170,30,2,0.58,2773100,543,124.26,5100,5200,5050,6680,3600,5140,5107.00,0.08,0,-12,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1064,6.03,0.59,12,0.00,858.00,8730.00,6230,20240205,-17.01,4600,20240906,12.39,5470,-5.48,20250115,4910,5.30,20250204,6140,-15.80,20240219,4600,12.39,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
+20250218,110805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,-30,5,-0.58,2633510,516,118.08,5100,5200,5050,6680,3600,5140,5103.70,0.08,0,-12,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1052,5.96,0.59,12,0.00,858.00,8730.00,6230,20240205,-17.98,4600,20240906,11.09,5470,-6.58,20250115,4910,4.07,20250204,6140,-16.78,20240219,4600,11.09,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
+20250218,100806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,-40,5,-0.78,25500,5,1.14,5100,5100,5100,6680,3600,5140,5100.00,0.08,0,1,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1050,5.94,0.58,12,0.00,858.00,8730.00,6230,20240205,-18.14,4600,20240906,10.87,5470,-6.76,20250115,4910,3.87,20250204,6140,-16.94,20240219,4600,10.87,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
+20250218,090808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,-40,5,-0.78,5100,1,0.23,5100,5100,5100,6680,3600,5140,5100.00,0.08,0,1,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1050,5.94,0.58,12,0.00,858.00,8730.00,6230,20240205,-18.14,4600,20240906,10.87,5470,-6.76,20250115,4910,3.87,20250204,6140,-16.94,20240219,4600,10.87,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
 20250217,160805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,-10,5,-0.19,2228940,436,2.57,5110,5140,5090,6690,3610,5150,5112.25,0.08,0,-65,5403,5276,5143,5016,4883,5210,4950,41,1540,200,3700,10,1,20588000,1058,5.99,0.59,12,0.00,858.00,8730.00,6230,20240205,-17.50,4600,20240906,11.74,5470,-6.03,20250115,4910,4.68,20250204,6140,-16.29,20240219,4600,11.74,20240906,0.25,N,111710,200,41 억,,17227,N,N,0,N,00,N
 20250217,150804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,-10,5,-0.19,1982240,388,2.29,5110,5140,5090,6690,3610,5150,5108.87,0.08,0,-65,5403,5276,5143,5016,4883,5210,4950,41,1540,200,3700,10,1,20588000,1058,5.99,0.59,12,0.00,858.00,8730.00,6230,20240205,-17.50,4600,20240906,11.74,5470,-6.03,20250115,4910,4.68,20250204,6140,-16.29,20240219,4600,11.74,20240906,0.25,N,111710,200,41 억,,17227,N,N,0,N,00,N
 20250217,140804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,-10,5,-0.19,1653280,324,1.91,5110,5140,5090,6690,3610,5150,5102.72,0.08,0,-65,5403,5276,5143,5016,4883,5210,4950,41,1540,200,3700,10,1,20588000,1058,5.99,0.59,12,0.00,858.00,8730.00,6230,20240205,-17.50,4600,20240906,11.74,5470,-6.03,20250115,4910,4.68,20250204,6140,-16.29,20240219,4600,11.74,20240906,0.25,N,111710,200,41 억,,17227,N,N,0,N,00,N
diff --git a/111770/price/prices-20250201.csv b/111770/price/prices-20250201.csv
index f0eef238220c..d3ff89a3dd90 100644
--- a/111770/price/prices-20250201.csv
+++ b/111770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160807,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44600,900,2,2.06,3091512100,69628,93.51,43150,44900,43150,56800,30600,43700,44400.36,29.12,0,7343,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19763,3.83,0.61,12,0.16,11644.00,73629.00,52700,20240206,-15.37,32100,20240529,38.94,47000,-5.11,20250212,38800,14.95,20250113,51400,-13.23,20240223,32100,38.94,20240529,0.03,N,111770,500,221 억,,12901416,N,N,3,N,00,N
+20250218,150808,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44800,1100,2,2.52,2919520550,65776,88.34,43150,44900,43150,56800,30600,43700,44385.80,29.12,0,6333,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19852,3.85,0.61,12,0.15,11644.00,73629.00,52700,20240206,-14.99,32100,20240529,39.56,47000,-4.68,20250212,38800,15.46,20250113,51400,-12.84,20240223,32100,39.56,20240529,0.03,N,111770,500,221 억,,12901416,N,N,85,N,00,N
+20250218,140809,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44850,1150,2,2.63,2651930650,59799,80.31,43150,44900,43150,56800,30600,43700,44347.41,29.12,0,6488,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19874,3.85,0.61,12,0.13,11644.00,73629.00,52700,20240206,-14.90,32100,20240529,39.72,47000,-4.57,20250212,38800,15.59,20250113,51400,-12.74,20240223,32100,39.72,20240529,0.03,N,111770,500,221 억,,12901416,N,N,85,N,00,N
+20250218,130806,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44800,1100,2,2.52,2357544250,53223,71.48,43150,44850,43150,56800,30600,43700,44295.59,29.12,0,6954,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19852,3.85,0.61,12,0.12,11644.00,73629.00,52700,20240206,-14.99,32100,20240529,39.56,47000,-4.68,20250212,38800,15.46,20250113,51400,-12.84,20240223,32100,39.56,20240529,0.03,N,111770,500,221 억,,12901416,N,N,85,N,00,N
+20250218,120807,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44300,600,2,1.37,1972785500,44567,59.86,43150,44700,43150,56800,30600,43700,44265.61,29.12,0,6195,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19630,3.80,0.60,12,0.10,11644.00,73629.00,52700,20240206,-15.94,32100,20240529,38.01,47000,-5.74,20250212,38800,14.18,20250113,51400,-13.81,20240223,32100,38.01,20240529,0.03,N,111770,500,221 억,,12901416,N,N,85,N,00,N
+20250218,110805,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44450,750,2,1.72,1555165700,35157,47.22,43150,44700,43150,56800,30600,43700,44234.88,29.12,0,8859,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19696,3.82,0.60,12,0.08,11644.00,73629.00,52700,20240206,-15.65,32100,20240529,38.47,47000,-5.43,20250212,38800,14.56,20250113,51400,-13.52,20240223,32100,38.47,20240529,0.03,N,111770,500,221 억,,12901416,N,N,85,N,00,N
+20250218,100806,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44100,400,2,0.92,1056113600,23900,32.10,43150,44700,43150,56800,30600,43700,44188.85,29.12,0,5140,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19541,3.79,0.60,12,0.05,11644.00,73629.00,52700,20240206,-16.32,32100,20240529,37.38,47000,-6.17,20250212,38800,13.66,20250113,51400,-14.20,20240223,32100,37.38,20240529,0.03,N,111770,500,221 억,,12901416,N,N,85,N,00,N
+20250218,090809,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,43750,50,2,0.11,103614900,2378,3.19,43150,43900,43150,56800,30600,43700,43572.29,29.12,0,1484,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19386,3.76,0.59,12,0.01,11644.00,73629.00,52700,20240206,-16.98,32100,20240529,36.29,47000,-6.91,20250212,38800,12.76,20250113,51400,-14.88,20240223,32100,36.29,20240529,0.03,N,111770,500,221 억,,12901416,N,N,85,N,00,N
 20250217,160806,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,43700,-600,5,-1.35,3219609050,74435,112.17,44500,44500,42000,57500,31050,44300,43253.65,29.09,0,3033,46700,45500,44550,43350,42400,45025,42875,222,13200,500,33660,50,1,44311468,19364,3.75,0.59,12,0.17,11644.00,73629.00,52700,20240206,-17.08,32100,20240529,36.14,47000,-7.02,20250212,38800,12.63,20250113,51400,-14.98,20240223,32100,36.14,20240529,0.03,N,111770,500,221 억,,12890491,N,N,85,N,00,N
 20250217,150805,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,43500,-800,5,-1.81,3099497200,71675,108.01,44500,44500,42000,57500,31050,44300,43243.76,29.09,0,2928,46700,45500,44550,43350,42400,45025,42875,222,13200,500,33660,50,1,44311468,19275,3.74,0.59,12,0.16,11644.00,73629.00,52700,20240206,-17.46,32100,20240529,35.51,47000,-7.45,20250212,38800,12.11,20250113,51400,-15.37,20240223,32100,35.51,20240529,0.03,N,111770,500,221 억,,12890491,N,N,244,N,00,N
 20250217,140804,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,43350,-950,5,-2.14,2677568700,61968,93.38,44500,44500,42000,57500,31050,44300,43208.88,29.09,0,4636,46700,45500,44550,43350,42400,45025,42875,222,13200,500,33660,50,1,44311468,19209,3.72,0.59,12,0.14,11644.00,73629.00,52700,20240206,-17.74,32100,20240529,35.05,47000,-7.77,20250212,38800,11.73,20250113,51400,-15.66,20240223,32100,35.05,20240529,0.03,N,111770,500,221 억,,12890491,N,N,244,N,00,N
diff --git a/111870/price/prices-20250201.csv b/111870/price/prices-20250201.csv
index 8e3ded31a83d..9c8f566e54c7 100644
--- a/111870/price/prices-20250201.csv
+++ b/111870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250218,150808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250218,140809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250218,130806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250218,120808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250218,110806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250218,100806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250218,090809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250217,160806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240202,0.00,8910,20240202,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250217,150805,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240202,0.00,8910,20240202,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250217,140804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240202,0.00,8910,20240202,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250201.csv b/112040/price/prices-20250201.csv
index 1e3e7b8899d3..e899d453374c 100644
--- a/112040/price/prices-20250201.csv
+++ b/112040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160807,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40650,-350,5,-0.85,7201303850,177200,62.15,41000,41300,40300,53300,28700,41000,40639.37,6.89,0,12204,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13800,-6.87,5.24,12,0.52,-5913.00,7761.00,80500,20240320,-49.50,29200,20240827,39.21,44600,-8.86,20250212,34650,17.32,20250102,80500,-49.50,20240320,29200,39.21,20240827,1.75,N,112040,500,172 억,,2339146,N,N,1,N,00,N
+20250218,150809,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40650,-350,5,-0.85,6626971000,163053,57.19,41000,41300,40300,53300,28700,41000,40643.01,6.89,0,12323,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13800,-6.87,5.24,12,0.48,-5913.00,7761.00,80500,20240320,-49.50,29200,20240827,39.21,44600,-8.86,20250212,34650,17.32,20250102,80500,-49.50,20240320,29200,39.21,20240827,1.75,N,112040,500,172 억,,2339146,N,N,547,N,00,N
+20250218,140809,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40600,-400,5,-0.98,5180393450,127496,44.71,41000,41300,40300,53300,28700,41000,40631.76,6.89,0,8289,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13783,-6.87,5.23,12,0.38,-5913.00,7761.00,80500,20240320,-49.57,29200,20240827,39.04,44600,-8.97,20250212,34650,17.17,20250102,80500,-49.57,20240320,29200,39.04,20240827,1.75,N,112040,500,172 억,,2339146,N,N,547,N,00,N
+20250218,130806,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40700,-300,5,-0.73,4530848300,111488,39.10,41000,41300,40300,53300,28700,41000,40639.73,6.89,0,6745,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13817,-6.88,5.24,12,0.33,-5913.00,7761.00,80500,20240320,-49.44,29200,20240827,39.38,44600,-8.74,20250212,34650,17.46,20250102,80500,-49.44,20240320,29200,39.38,20240827,1.75,N,112040,500,172 억,,2339146,N,N,547,N,00,N
+20250218,120808,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40700,-300,5,-0.73,4048821650,99630,34.94,41000,41300,40300,53300,28700,41000,40638.51,6.89,0,9004,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13817,-6.88,5.24,12,0.29,-5913.00,7761.00,80500,20240320,-49.44,29200,20240827,39.38,44600,-8.74,20250212,34650,17.46,20250102,80500,-49.44,20240320,29200,39.38,20240827,1.75,N,112040,500,172 억,,2339146,N,N,547,N,00,N
+20250218,110806,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40450,-550,5,-1.34,3537788450,87020,30.52,41000,41300,40300,53300,28700,41000,40654.82,6.89,0,7241,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13732,-6.84,5.21,12,0.26,-5913.00,7761.00,80500,20240320,-49.75,29200,20240827,38.53,44600,-9.30,20250212,34650,16.74,20250102,80500,-49.75,20240320,29200,38.53,20240827,1.75,N,112040,500,172 억,,2339146,N,N,547,N,00,N
+20250218,100806,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40750,-250,5,-0.61,2486362350,61066,21.42,41000,41300,40450,53300,28700,41000,40715.90,6.89,0,3607,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13834,-6.89,5.25,12,0.18,-5913.00,7761.00,80500,20240320,-49.38,29200,20240827,39.55,44600,-8.63,20250212,34650,17.60,20250102,80500,-49.38,20240320,29200,39.55,20240827,1.75,N,112040,500,172 억,,2339146,N,N,547,N,00,N
+20250218,090809,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40700,-300,5,-0.73,619644200,15171,5.32,41000,41300,40650,53300,28700,41000,40843.81,6.89,0,535,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13817,-6.88,5.24,12,0.04,-5913.00,7761.00,80500,20240320,-49.44,29200,20240827,39.38,44600,-8.74,20250212,34650,17.46,20250102,80500,-49.44,20240320,29200,39.38,20240827,1.75,N,112040,500,172 억,,2339146,N,N,547,N,00,N
 20250217,160806,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41000,-1250,5,-2.96,11742502000,282928,91.94,42550,42700,40500,54900,29600,42250,41503.98,7.06,0,-59283,43883,43066,42083,41266,40283,43475,41675,173,12650,500,30420,50,1,33948483,13919,-6.93,5.28,12,0.83,-5913.00,7761.00,80500,20240320,-49.07,29200,20240827,40.41,44600,-8.07,20250212,34650,18.33,20250102,80500,-49.07,20240320,29200,40.41,20240827,1.79,N,112040,500,172 억,,2396667,N,N,547,N,00,N
 20250217,150805,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40800,-1450,5,-3.43,11005297400,264912,86.09,42550,42700,40500,54900,29600,42250,41543.07,7.06,0,-56001,43883,43066,42083,41266,40283,43475,41675,173,12650,500,30420,50,1,33948483,13851,-6.90,5.26,12,0.78,-5913.00,7761.00,80500,20240320,-49.32,29200,20240827,39.73,44600,-8.52,20250212,34650,17.75,20250102,80500,-49.32,20240320,29200,39.73,20240827,1.79,N,112040,500,172 억,,2396667,N,N,429,N,00,N
 20250217,140805,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41100,-1150,5,-2.72,9060391550,217170,70.57,42550,42700,40850,54900,29600,42250,41720.14,7.06,0,-47557,43883,43066,42083,41266,40283,43475,41675,173,12650,500,30420,50,1,33948483,13953,-6.95,5.30,12,0.64,-5913.00,7761.00,80500,20240320,-48.94,29200,20240827,40.75,44600,-7.85,20250212,34650,18.61,20250102,80500,-48.94,20240320,29200,40.75,20240827,1.79,N,112040,500,172 억,,2396667,N,N,429,N,00,N
diff --git a/112190/price/prices-20250201.csv b/112190/price/prices-20250201.csv
index d36ae8d86715..5ec7e2a80e9d 100644
--- a/112190/price/prices-20250201.csv
+++ b/112190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160808,57,100.00,KONEX,,,N,N,N,N, ,N,1279,41,2,3.31,67866,53,4.34,1298,1298,1279,1423,1053,1238,1280.49,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,91,3.62,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.22,910,20241204,40.55,1750,-26.91,20250107,1011,26.51,20250116,1833,-30.22,20241230,910,40.55,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250218,150809,57,100.00,KONEX,,,N,N,N,N, ,N,1279,41,2,3.31,67866,53,4.34,1298,1298,1279,1423,1053,1238,1280.49,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,91,3.62,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.22,910,20241204,40.55,1750,-26.91,20250107,1011,26.51,20250116,1833,-30.22,20241230,910,40.55,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250218,140810,57,100.00,KONEX,,,N,N,N,N, ,N,1279,41,2,3.31,67866,53,4.34,1298,1298,1279,1423,1053,1238,1280.49,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,91,3.62,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.22,910,20241204,40.55,1750,-26.91,20250107,1011,26.51,20250116,1833,-30.22,20241230,910,40.55,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250218,130807,57,100.00,KONEX,,,N,N,N,N, ,N,1298,60,2,4.85,2596,2,0.16,1298,1298,1298,1423,1053,1238,1298.00,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,92,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.19,910,20241204,42.64,1750,-25.83,20250107,1011,28.39,20250116,1833,-29.19,20241230,910,42.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250218,120808,57,100.00,KONEX,,,N,N,N,N, ,N,1298,60,2,4.85,2596,2,0.16,1298,1298,1298,1423,1053,1238,1298.00,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,92,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.19,910,20241204,42.64,1750,-25.83,20250107,1011,28.39,20250116,1833,-29.19,20241230,910,42.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250218,110806,57,100.00,KONEX,,,N,N,N,N, ,N,1298,60,2,4.85,2596,2,0.16,1298,1298,1298,1423,1053,1238,1298.00,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,92,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.19,910,20241204,42.64,1750,-25.83,20250107,1011,28.39,20250116,1833,-29.19,20241230,910,42.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250218,100807,57,100.00,KONEX,,,N,N,N,N, ,N,1298,60,2,4.85,2596,2,0.16,1298,1298,1298,1423,1053,1238,1298.00,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,92,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.19,910,20241204,42.64,1750,-25.83,20250107,1011,28.39,20250116,1833,-29.19,20241230,910,42.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250218,090809,57,100.00,KONEX,,,N,N,N,N, ,N,1298,60,2,4.85,2596,2,0.16,1298,1298,1298,1423,1053,1238,1298.00,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,92,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.19,910,20241204,42.64,1750,-25.83,20250107,1011,28.39,20250116,1833,-29.19,20241230,910,42.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250217,160806,57,100.00,KONEX,,,N,N,N,N, ,N,1238,61,2,5.18,1427805,1222,22.27,1244,1244,1103,1353,1001,1177,1168.42,0.00,0,0,1392,1284,1192,1084,992,1238,1038,36,176,500,720,1,1,7125253,88,3.51,0.22,12,0.02,353.00,5560.00,1833,20241230,-32.46,910,20241204,36.04,1750,-29.26,20250107,1011,22.45,20250116,1833,-32.46,20241230,910,36.04,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250217,150805,57,100.00,KONEX,,,N,N,N,N, ,N,1168,-9,5,-0.76,1422988,1218,22.19,1244,1244,1168,1353,1001,1177,1168.30,0.00,0,0,1392,1284,1192,1084,992,1238,1038,36,176,500,720,1,1,7125253,83,3.31,0.21,12,0.02,353.00,5560.00,1833,20241230,-36.28,910,20241204,28.35,1750,-33.26,20250107,1011,15.53,20250116,1833,-36.28,20241230,910,28.35,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250217,140805,57,100.00,KONEX,,,N,N,N,N, ,N,1170,-7,5,-0.59,126508,108,1.97,1244,1244,1170,1353,1001,1177,1171.37,0.00,0,0,1392,1284,1192,1084,992,1238,1038,36,176,500,720,1,1,7125253,83,3.31,0.21,12,0.00,353.00,5560.00,1833,20241230,-36.17,910,20241204,28.57,1750,-33.14,20250107,1011,15.73,20250116,1833,-36.17,20241230,910,28.57,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250201.csv b/112290/price/prices-20250201.csv
index 1837b714cfe3..f95751b1f7b1 100644
--- a/112290/price/prices-20250201.csv
+++ b/112290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27300,-400,5,-1.44,10592421150,384703,44.98,27850,28000,27100,36000,19400,27700,27534.50,1.24,0,-33794,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2760,-45.58,4.56,12,3.80,-599.00,5982.00,36700,20240503,-25.61,11000,20241209,148.18,30700,-11.07,20250211,12900,111.63,20250102,36700,-25.61,20240503,11000,148.18,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
+20250218,150809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27250,-450,5,-1.62,9920096300,360072,42.10,27850,28000,27100,36000,19400,27700,27550.10,1.24,0,-31702,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2755,-45.49,4.56,12,3.56,-599.00,5982.00,36700,20240503,-25.75,11000,20241209,147.73,30700,-11.24,20250211,12900,111.24,20250102,36700,-25.75,20240503,11000,147.73,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
+20250218,140810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27500,-200,5,-0.72,8106856000,293628,34.33,27850,28000,27200,36000,19400,27700,27609.11,1.24,0,-11015,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2780,-45.91,4.60,12,2.90,-599.00,5982.00,36700,20240503,-25.07,11000,20241209,150.00,30700,-10.42,20250211,12900,113.18,20250102,36700,-25.07,20240503,11000,150.00,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
+20250218,130807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27400,-300,5,-1.08,7191422500,260332,30.44,27850,28000,27200,36000,19400,27700,27623.89,1.24,0,-5441,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2770,-45.74,4.58,12,2.57,-599.00,5982.00,36700,20240503,-25.34,11000,20241209,149.09,30700,-10.75,20250211,12900,112.40,20250102,36700,-25.34,20240503,11000,149.09,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
+20250218,120808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27650,-50,5,-0.18,6214042600,224865,26.29,27850,28000,27200,36000,19400,27700,27634.40,1.24,0,-7361,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2796,-46.16,4.62,12,2.22,-599.00,5982.00,36700,20240503,-24.66,11000,20241209,151.36,30700,-9.93,20250211,12900,114.34,20250102,36700,-24.66,20240503,11000,151.36,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
+20250218,110807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27850,150,2,0.54,5083833400,184188,21.54,27850,28000,27200,36000,19400,27700,27601.05,1.24,0,-1823,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2816,-46.49,4.66,12,1.82,-599.00,5982.00,36700,20240503,-24.11,11000,20241209,153.18,30700,-9.28,20250211,12900,115.89,20250102,36700,-24.11,20240503,11000,153.18,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
+20250218,100807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27450,-250,5,-0.90,3517120900,127657,14.93,27850,27950,27200,36000,19400,27700,27550.73,1.24,0,-1755,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2775,-45.83,4.59,12,1.26,-599.00,5982.00,36700,20240503,-25.20,11000,20241209,149.55,30700,-10.59,20250211,12900,112.79,20250102,36700,-25.20,20240503,11000,149.55,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
+20250218,090810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27650,-50,5,-0.18,725224500,26266,3.07,27850,27850,27200,36000,19400,27700,27608.97,1.24,0,-7115,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2796,-46.16,4.62,12,0.26,-599.00,5982.00,36700,20240503,-24.66,11000,20241209,151.36,30700,-9.93,20250211,12900,114.34,20250102,36700,-24.66,20240503,11000,151.36,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
 20250217,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27700,600,2,2.21,23772969100,845907,113.77,27900,29000,27500,35200,19000,27100,28104.08,0.95,0,29312,29366,28232,27366,26232,25366,28800,26800,103,8100,1000,17340,50,1,10110545,2801,-46.24,4.63,12,8.37,-599.00,5982.00,36700,20240503,-24.52,11000,20241209,151.82,30700,-9.77,20250211,12900,114.73,20250102,36700,-24.52,20240503,11000,151.82,20241209,3.78,N,112290,1000,102 억,,95921,N,N,4,N,00,N
 20250217,150806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27650,550,2,2.03,23163787300,823900,110.81,27900,29000,27500,35200,19000,27100,28114.80,0.95,0,21994,29366,28232,27366,26232,25366,28800,26800,103,8100,1000,17340,50,1,10110545,2796,-46.16,4.62,12,8.15,-599.00,5982.00,36700,20240503,-24.66,11000,20241209,151.36,30700,-9.93,20250211,12900,114.34,20250102,36700,-24.66,20240503,11000,151.36,20241209,3.78,N,112290,1000,102 억,,95921,N,N,0,N,00,N
 20250217,140805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27650,550,2,2.03,21219004250,753705,101.37,27900,29000,27600,35200,19000,27100,28152.93,0.95,0,4925,29366,28232,27366,26232,25366,28800,26800,103,8100,1000,17340,50,1,10110545,2796,-46.16,4.62,12,7.45,-599.00,5982.00,36700,20240503,-24.66,11000,20241209,151.36,30700,-9.93,20250211,12900,114.34,20250102,36700,-24.66,20240503,11000,151.36,20241209,3.78,N,112290,1000,102 억,,95921,N,N,0,N,00,N
diff --git a/112610/price/prices-20250201.csv b/112610/price/prices-20250201.csv
index 9a20dcbe831c..ee83af2f2d28 100644
--- a/112610/price/prices-20250201.csv
+++ b/112610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160808,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41500,650,2,1.59,14114627000,340536,66.37,41900,42100,41100,53100,28600,40850,41448.22,14.06,0,16555,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17501,88.11,1.86,12,0.81,471.00,22277.00,73500,20240924,-43.54,37200,20241209,11.56,45750,-9.29,20250106,39100,6.14,20250121,73500,-43.54,20240924,37200,11.56,20241209,1.82,N,112610,500,210 억,,5930974,N,N,1776,N,00,N
+20250218,150809,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41500,650,2,1.59,13161104150,317551,61.89,41900,42100,41100,53100,28600,40850,41445.64,14.06,0,6502,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17501,88.11,1.86,12,0.75,471.00,22277.00,73500,20240924,-43.54,37200,20241209,11.56,45750,-9.29,20250106,39100,6.14,20250121,73500,-43.54,20240924,37200,11.56,20241209,1.82,N,112610,500,210 억,,5930974,N,N,217,N,00,N
+20250218,140810,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41300,450,2,1.10,11759383500,283699,55.30,41900,42100,41100,53100,28600,40850,41450.21,14.06,0,-14162,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17417,87.69,1.85,12,0.67,471.00,22277.00,73500,20240924,-43.81,37200,20241209,11.02,45750,-9.73,20250106,39100,5.63,20250121,73500,-43.81,20240924,37200,11.02,20241209,1.82,N,112610,500,210 억,,5930974,N,N,217,N,00,N
+20250218,130807,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41300,450,2,1.10,10682699750,257607,50.21,41900,42100,41100,53100,28600,40850,41468.98,14.06,0,-8377,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17417,87.69,1.85,12,0.61,471.00,22277.00,73500,20240924,-43.81,37200,20241209,11.02,45750,-9.73,20250106,39100,5.63,20250121,73500,-43.81,20240924,37200,11.02,20241209,1.82,N,112610,500,210 억,,5930974,N,N,217,N,00,N
+20250218,120809,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41300,450,2,1.10,9885624100,238333,46.45,41900,42100,41100,53100,28600,40850,41478.20,14.06,0,-13961,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17417,87.69,1.85,12,0.57,471.00,22277.00,73500,20240924,-43.81,37200,20241209,11.02,45750,-9.73,20250106,39100,5.63,20250121,73500,-43.81,20240924,37200,11.02,20241209,1.82,N,112610,500,210 억,,5930974,N,N,217,N,00,N
+20250218,110807,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41150,300,2,0.73,9198601950,221697,43.21,41900,42100,41100,53100,28600,40850,41491.77,14.06,0,-15678,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17354,87.37,1.85,12,0.53,471.00,22277.00,73500,20240924,-44.01,37200,20241209,10.62,45750,-10.05,20250106,39100,5.24,20250121,73500,-44.01,20240924,37200,10.62,20241209,1.82,N,112610,500,210 억,,5930974,N,N,217,N,00,N
+20250218,100807,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41150,300,2,0.73,7594704850,182822,35.63,41900,42100,41100,53100,28600,40850,41541.53,14.06,0,-11635,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17354,87.37,1.85,12,0.43,471.00,22277.00,73500,20240924,-44.01,37200,20241209,10.62,45750,-10.05,20250106,39100,5.24,20250121,73500,-44.01,20240924,37200,10.62,20241209,1.82,N,112610,500,210 억,,5930974,N,N,217,N,00,N
+20250218,090810,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41550,700,2,1.71,3849260350,92352,18.00,41900,42100,41350,53100,28600,40850,41680.31,14.06,0,-6849,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17522,88.22,1.87,12,0.22,471.00,22277.00,73500,20240924,-43.47,37200,20241209,11.69,45750,-9.18,20250106,39100,6.27,20250121,73500,-43.47,20240924,37200,11.69,20241209,1.82,N,112610,500,210 억,,5930974,N,N,217,N,00,N
 20250217,160807,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40850,-1000,5,-2.39,20320039300,496726,154.89,41700,42600,40400,54400,29300,41850,40907.92,14.22,0,-103525,43883,42866,42083,41066,40283,42475,40675,211,12550,500,30130,50,1,42171403,17227,86.73,1.83,12,1.18,471.00,22277.00,73500,20240924,-44.42,37200,20241209,9.81,45750,-10.71,20250106,39100,4.48,20250121,73500,-44.42,20240924,37200,9.81,20241209,1.84,N,112610,500,210 억,,5994764,N,N,217,N,00,N
 20250217,150806,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40700,-1150,5,-2.75,19680327400,481044,150.00,41700,42600,40400,54400,29300,41850,40911.61,14.22,0,-104398,43883,42866,42083,41066,40283,42475,40675,211,12550,500,30130,50,1,42171403,17164,86.41,1.83,12,1.14,471.00,22277.00,73500,20240924,-44.63,37200,20241209,9.41,45750,-11.04,20250106,39100,4.09,20250121,73500,-44.63,20240924,37200,9.41,20241209,1.84,N,112610,500,210 억,,5994764,N,N,1192,N,00,N
 20250217,140805,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40750,-1100,5,-2.63,17405015550,425337,132.63,41700,42600,40400,54400,29300,41850,40920.43,14.22,0,-102708,43883,42866,42083,41066,40283,42475,40675,211,12550,500,30130,50,1,42171403,17185,86.52,1.83,12,1.01,471.00,22277.00,73500,20240924,-44.56,37200,20241209,9.54,45750,-10.93,20250106,39100,4.22,20250121,73500,-44.56,20240924,37200,9.54,20241209,1.84,N,112610,500,210 억,,5994764,N,N,1192,N,00,N
diff --git a/113810/price/prices-20250201.csv b/113810/price/prices-20250201.csv
index 66a905e14871..9ee12a4915d1 100644
--- a/113810/price/prices-20250201.csv
+++ b/113810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2370,0,3,0.00,4608232935,1951075,41.01,2350,2410,2305,3080,1660,2370,2361.87,3.47,0,-41290,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,773,26.04,4.38,12,5.98,91.00,541.00,2545,20250213,-6.88,549,20241205,331.69,2545,-6.88,20250213,1179,101.02,20250121,2545,-6.88,20250213,549,331.69,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
+20250218,150810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,30,2,1.27,4364923915,1848729,38.86,2350,2410,2305,3080,1660,2370,2361.03,3.47,0,-42771,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,783,26.37,4.44,12,5.67,91.00,541.00,2545,20250213,-5.70,549,20241205,337.16,2545,-5.70,20250213,1179,103.56,20250121,2545,-5.70,20250213,549,337.16,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
+20250218,140810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,-40,5,-1.69,3616921505,1534263,32.25,2350,2410,2305,3080,1660,2370,2357.41,3.47,0,-53845,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,760,25.60,4.31,12,4.70,91.00,541.00,2545,20250213,-8.45,549,20241205,324.41,2545,-8.45,20250213,1179,97.63,20250121,2545,-8.45,20250213,549,324.41,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
+20250218,130807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,-25,5,-1.05,3417727945,1448924,30.45,2350,2410,2305,3080,1660,2370,2358.79,3.47,0,-50941,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,765,25.77,4.33,12,4.44,91.00,541.00,2545,20250213,-7.86,549,20241205,327.14,2545,-7.86,20250213,1179,98.90,20250121,2545,-7.86,20250213,549,327.14,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
+20250218,120809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-45,5,-1.90,3097024775,1311455,27.56,2350,2410,2305,3080,1660,2370,2361.50,3.47,0,-1859,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,759,25.55,4.30,12,4.02,91.00,541.00,2545,20250213,-8.64,549,20241205,323.50,2545,-8.64,20250213,1179,97.20,20250121,2545,-8.64,20250213,549,323.50,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
+20250218,110807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2370,0,3,0.00,2529271605,1068988,22.47,2350,2410,2305,3080,1660,2370,2366.03,3.47,0,30299,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,773,26.04,4.38,12,3.28,91.00,541.00,2545,20250213,-6.88,549,20241205,331.69,2545,-6.88,20250213,1179,101.02,20250121,2545,-6.88,20250213,549,331.69,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
+20250218,100807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,-35,5,-1.48,1441126820,612622,12.88,2350,2410,2305,3080,1660,2370,2352.32,3.47,0,3992,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,762,25.66,4.32,12,1.88,91.00,541.00,2545,20250213,-8.25,549,20241205,325.32,2545,-8.25,20250213,1179,98.05,20250121,2545,-8.25,20250213,549,325.32,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
+20250218,090810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,-10,5,-0.42,277877180,117610,2.47,2350,2395,2340,3080,1660,2370,2362.55,3.47,0,-3320,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,770,25.93,4.36,12,0.36,91.00,541.00,2545,20250213,-7.27,549,20241205,329.87,2545,-7.27,20250213,1179,100.17,20250121,2545,-7.27,20250213,549,329.87,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
 20250217,160807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2370,105,2,4.64,11122316055,4726655,121.98,2270,2500,2205,2940,1590,2265,2353.08,3.69,0,-70894,2435,2350,2250,2165,2065,2392,2207,163,675,500,1350,5,1,32628051,773,26.04,4.38,12,14.49,91.00,541.00,2545,20250213,-6.88,549,20241205,331.69,2545,-6.88,20250213,1179,101.02,20250121,2545,-6.88,20250213,549,331.69,20241205,0.07,N,113810,500,163 억,,1203798,N,N,0,N,00,N
 20250217,150806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,70,2,3.09,10433362295,4435688,114.47,2270,2500,2205,2940,1590,2265,2352.14,3.69,0,-53430,2435,2350,2250,2165,2065,2392,2207,163,675,500,1350,5,1,32628051,762,25.66,4.32,12,13.59,91.00,541.00,2545,20250213,-8.25,549,20241205,325.32,2545,-8.25,20250213,1179,98.05,20250121,2545,-8.25,20250213,549,325.32,20241205,0.07,N,113810,500,163 억,,1203798,N,N,0,N,00,N
 20250217,140806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,40,2,1.77,9718340035,4124931,106.45,2270,2500,2205,2940,1590,2265,2356.00,3.69,0,-112561,2435,2350,2250,2165,2065,2392,2207,163,675,500,1350,5,1,32628051,752,25.33,4.26,12,12.64,91.00,541.00,2545,20250213,-9.43,549,20241205,319.85,2545,-9.43,20250213,1179,95.50,20250121,2545,-9.43,20250213,549,319.85,20241205,0.07,N,113810,500,163 억,,1203798,N,N,0,N,00,N
diff --git a/114090/price/prices-20250201.csv b/114090/price/prices-20250201.csv
index 4c225430d44e..046a34bafded 100644
--- a/114090/price/prices-20250201.csv
+++ b/114090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160809,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11070,-130,5,-1.16,1512537370,136993,190.04,11160,11200,10960,14560,7840,11200,11040.98,10.84,0,-32556,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6847,15.61,1.66,12,0.22,709.00,6658.00,14380,20240430,-23.02,10180,20241115,8.74,12100,-8.51,20250204,10910,1.47,20250102,14380,-23.02,20240430,10180,8.74,20241115,0.55,N,114090,500,309 억,,6706699,N,N,4,N,00,N
+20250218,150810,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11060,-140,5,-1.25,1436823990,130151,180.55,11160,11200,10960,14560,7840,11200,11039.67,10.84,0,-31467,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6841,15.60,1.66,12,0.21,709.00,6658.00,14380,20240430,-23.09,10180,20241115,8.64,12100,-8.60,20250204,10910,1.37,20250102,14380,-23.09,20240430,10180,8.64,20241115,0.55,N,114090,500,309 억,,6706699,N,N,296,N,00,N
+20250218,140811,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11040,-160,5,-1.43,1329247740,120409,167.04,11160,11200,10960,14560,7840,11200,11039.44,10.84,0,-32333,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6829,15.57,1.66,12,0.19,709.00,6658.00,14380,20240430,-23.23,10180,20241115,8.45,12100,-8.76,20250204,10910,1.19,20250102,14380,-23.23,20240430,10180,8.45,20241115,0.55,N,114090,500,309 억,,6706699,N,N,296,N,00,N
+20250218,130808,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11070,-130,5,-1.16,1061184850,96143,133.37,11160,11200,10960,14560,7840,11200,11037.57,10.84,0,-25121,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6847,15.61,1.66,12,0.16,709.00,6658.00,14380,20240430,-23.02,10180,20241115,8.74,12100,-8.51,20250204,10910,1.47,20250102,14380,-23.02,20240430,10180,8.74,20241115,0.55,N,114090,500,309 억,,6706699,N,N,296,N,00,N
+20250218,120809,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11030,-170,5,-1.52,958312600,86839,120.47,11160,11200,10960,14560,7840,11200,11035.51,10.84,0,-27622,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6823,15.56,1.66,12,0.14,709.00,6658.00,14380,20240430,-23.30,10180,20241115,8.35,12100,-8.84,20250204,10910,1.10,20250102,14380,-23.30,20240430,10180,8.35,20241115,0.55,N,114090,500,309 억,,6706699,N,N,296,N,00,N
+20250218,110807,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10980,-220,5,-1.96,679690410,61504,85.32,11160,11200,10980,14560,7840,11200,11051.16,10.84,0,-31757,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6792,15.49,1.65,12,0.10,709.00,6658.00,14380,20240430,-23.64,10180,20241115,7.86,12100,-9.26,20250204,10910,0.64,20250102,14380,-23.64,20240430,10180,7.86,20241115,0.55,N,114090,500,309 억,,6706699,N,N,296,N,00,N
+20250218,100808,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11020,-180,5,-1.61,377790680,34080,47.28,11160,11200,11010,14560,7840,11200,11085.40,10.84,0,-16392,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6816,15.54,1.66,12,0.06,709.00,6658.00,14380,20240430,-23.37,10180,20241115,8.25,12100,-8.93,20250204,10910,1.01,20250102,14380,-23.37,20240430,10180,8.25,20241115,0.55,N,114090,500,309 억,,6706699,N,N,296,N,00,N
+20250218,090811,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11160,-40,5,-0.36,34853630,3126,4.34,11160,11160,11130,14560,7840,11200,11149.58,10.84,0,0,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6903,15.74,1.68,12,0.01,709.00,6658.00,14380,20240430,-22.39,10180,20241115,9.63,12100,-7.77,20250204,10910,2.29,20250102,14380,-22.39,20240430,10180,9.63,20241115,0.55,N,114090,500,309 억,,6706699,N,N,296,N,00,N
 20250217,160808,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11200,40,2,0.36,797708730,71527,35.70,11240,11240,11090,14500,7820,11160,11152.55,10.82,0,4105,11526,11342,11236,11052,10946,11290,11000,309,3340,500,8250,10,1,61855670,6928,15.80,1.68,12,0.12,709.00,6658.00,14380,20240430,-22.11,10180,20241115,10.02,12100,-7.44,20250204,10910,2.66,20250102,14380,-22.11,20240430,10180,10.02,20241115,0.50,N,114090,500,309 억,,6693817,N,N,296,N,00,N
 20250217,150807,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11150,-10,5,-0.09,728075490,65292,32.59,11240,11240,11090,14500,7820,11160,11151.07,10.82,0,3715,11526,11342,11236,11052,10946,11290,11000,309,3340,500,8250,10,1,61855670,6897,15.73,1.67,12,0.11,709.00,6658.00,14380,20240430,-22.46,10180,20241115,9.53,12100,-7.85,20250204,10910,2.20,20250102,14380,-22.46,20240430,10180,9.53,20241115,0.50,N,114090,500,309 억,,6693817,N,N,212,N,00,N
 20250217,140806,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11140,-20,5,-0.18,605411350,54283,27.09,11240,11240,11090,14500,7820,11160,11152.87,10.82,0,2296,11526,11342,11236,11052,10946,11290,11000,309,3340,500,8250,10,1,61855670,6891,15.71,1.67,12,0.09,709.00,6658.00,14380,20240430,-22.53,10180,20241115,9.43,12100,-7.93,20250204,10910,2.11,20250102,14380,-22.53,20240430,10180,9.43,20241115,0.50,N,114090,500,309 억,,6693817,N,N,212,N,00,N
diff --git a/114190/price/prices-20250201.csv b/114190/price/prices-20250201.csv
index 1e85b2669bed..7669be654689 100644
--- a/114190/price/prices-20250201.csv
+++ b/114190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9050,-120,5,-1.31,967941510,106560,56.19,9220,9220,9030,11920,6420,9170,9084.02,1.26,0,-30341,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2364,53.87,6.06,12,0.41,168.00,1494.00,22800,20240614,-60.31,8480,20250203,6.72,10930,-17.20,20250204,8480,6.72,20250203,22800,-60.31,20240614,8480,6.72,20250203,2.42,N,114190,500,130 억,,328901,N,N,1,N,00,N
+20250218,150810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9070,-100,5,-1.09,824599060,90727,47.84,9220,9220,9030,11920,6420,9170,9088.79,1.26,0,-30600,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2369,53.99,6.07,12,0.35,168.00,1494.00,22800,20240614,-60.22,8480,20250203,6.96,10930,-17.02,20250204,8480,6.96,20250203,22800,-60.22,20240614,8480,6.96,20250203,2.42,N,114190,500,130 억,,328901,N,N,0,N,00,N
+20250218,140811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,-80,5,-0.87,667077050,73381,38.70,9220,9220,9030,11920,6420,9170,9090.60,1.26,0,-30544,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2375,54.11,6.08,12,0.28,168.00,1494.00,22800,20240614,-60.13,8480,20250203,7.19,10930,-16.83,20250204,8480,7.19,20250203,22800,-60.13,20240614,8480,7.19,20250203,2.42,N,114190,500,130 억,,328901,N,N,0,N,00,N
+20250218,130808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9100,-70,5,-0.76,581467290,63963,33.73,9220,9220,9030,11920,6420,9170,9090.68,1.26,0,-25787,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2377,54.17,6.09,12,0.24,168.00,1494.00,22800,20240614,-60.09,8480,20250203,7.31,10930,-16.74,20250204,8480,7.31,20250203,22800,-60.09,20240614,8480,7.31,20250203,2.42,N,114190,500,130 억,,328901,N,N,0,N,00,N
+20250218,120810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,-80,5,-0.87,542944410,59726,31.50,9220,9220,9030,11920,6420,9170,9090.59,1.26,0,-24567,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2375,54.11,6.08,12,0.23,168.00,1494.00,22800,20240614,-60.13,8480,20250203,7.19,10930,-16.83,20250204,8480,7.19,20250203,22800,-60.13,20240614,8480,7.19,20250203,2.42,N,114190,500,130 억,,328901,N,N,0,N,00,N
+20250218,110808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,-80,5,-0.87,498677400,54860,28.93,9220,9220,9030,11920,6420,9170,9090.00,1.26,0,-23995,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2375,54.11,6.08,12,0.21,168.00,1494.00,22800,20240614,-60.13,8480,20250203,7.19,10930,-16.83,20250204,8480,7.19,20250203,22800,-60.13,20240614,8480,7.19,20250203,2.42,N,114190,500,130 억,,328901,N,N,0,N,00,N
+20250218,100808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,-80,5,-0.87,401434130,44152,23.28,9220,9220,9030,11920,6420,9170,9092.09,1.26,0,-23988,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2375,54.11,6.08,12,0.17,168.00,1494.00,22800,20240614,-60.13,8480,20250203,7.19,10930,-16.83,20250204,8480,7.19,20250203,22800,-60.13,20240614,8480,7.19,20250203,2.42,N,114190,500,130 억,,328901,N,N,0,N,00,N
+20250218,090811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,-80,5,-0.87,89361610,9762,5.15,9220,9220,9080,11920,6420,9170,9154.03,1.26,0,-4892,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2375,54.11,6.08,12,0.04,168.00,1494.00,22800,20240614,-60.13,8480,20250203,7.19,10930,-16.83,20250204,8480,7.19,20250203,22800,-60.13,20240614,8480,7.19,20250203,2.42,N,114190,500,130 억,,328901,N,N,0,N,00,N
 20250217,160808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9170,60,2,0.66,1717109480,187714,105.09,9050,9260,8940,11840,6380,9110,9147.43,1.21,0,13212,9463,9286,9153,8976,8843,9220,8910,131,2730,500,6550,10,1,26123038,2395,54.58,6.14,12,0.72,168.00,1494.00,22800,20240614,-59.78,8480,20250203,8.14,10930,-16.10,20250204,8480,8.14,20250203,22800,-59.78,20240614,8480,8.14,20250203,2.41,N,114190,500,130 억,,316801,N,N,1,N,00,N
 20250217,150807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9160,50,2,0.55,1667863480,182344,102.08,9050,9260,8940,11840,6380,9110,9146.80,1.21,0,12202,9463,9286,9153,8976,8843,9220,8910,131,2730,500,6550,10,1,26123038,2393,54.52,6.13,12,0.70,168.00,1494.00,22800,20240614,-59.82,8480,20250203,8.02,10930,-16.19,20250204,8480,8.02,20250203,22800,-59.82,20240614,8480,8.02,20250203,2.41,N,114190,500,130 억,,316801,N,N,1,N,00,N
 20250217,140806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9230,120,2,1.32,1450416040,158630,88.81,9050,9260,8940,11840,6380,9110,9143.39,1.21,0,12840,9463,9286,9153,8976,8843,9220,8910,131,2730,500,6550,10,1,26123038,2411,54.94,6.18,12,0.61,168.00,1494.00,22800,20240614,-59.52,8480,20250203,8.84,10930,-15.55,20250204,8480,8.84,20250203,22800,-59.52,20240614,8480,8.84,20250203,2.41,N,114190,500,130 억,,316801,N,N,1,N,00,N
diff --git a/114450/price/prices-20250201.csv b/114450/price/prices-20250201.csv
index 3e2fcefb4bac..a38f529b9657 100644
--- a/114450/price/prices-20250201.csv
+++ b/114450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1782,14,2,0.79,53919557,30304,49.90,1768,1795,1750,2295,1238,1768,1779.29,1.51,0,-1638,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,356,-2.18,0.98,12,0.15,-818.00,1816.00,4545,20240816,-60.79,1452,20241209,22.73,2075,-14.12,20250108,1587,12.29,20250102,4545,-60.79,20240816,1452,22.73,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
+20250218,150810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1785,17,2,0.96,49596802,27877,45.91,1768,1795,1750,2295,1238,1768,1779.13,1.51,0,-1718,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,357,-2.18,0.98,12,0.14,-818.00,1816.00,4545,20240816,-60.73,1452,20241209,22.93,2075,-13.98,20250108,1587,12.48,20250102,4545,-60.73,20240816,1452,22.93,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
+20250218,140811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1789,21,2,1.19,47817998,26880,44.26,1768,1795,1750,2295,1238,1768,1778.94,1.51,0,-2002,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,358,-2.19,0.99,12,0.13,-818.00,1816.00,4545,20240816,-60.64,1452,20241209,23.21,2075,-13.78,20250108,1587,12.73,20250102,4545,-60.64,20240816,1452,23.21,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
+20250218,130808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1776,8,2,0.45,38762700,21797,35.89,1768,1795,1750,2295,1238,1768,1778.35,1.51,0,-1335,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,355,-2.17,0.98,12,0.11,-818.00,1816.00,4545,20240816,-60.92,1452,20241209,22.31,2075,-14.41,20250108,1587,11.91,20250102,4545,-60.92,20240816,1452,22.31,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
+20250218,120810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1768,0,3,0.00,14157631,7991,13.16,1768,1789,1750,2295,1238,1768,1771.70,1.51,0,-1015,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,354,-2.16,0.97,12,0.04,-818.00,1816.00,4545,20240816,-61.10,1452,20241209,21.76,2075,-14.80,20250108,1587,11.41,20250102,4545,-61.10,20240816,1452,21.76,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
+20250218,110808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1773,5,2,0.28,13044038,7359,12.12,1768,1789,1750,2295,1238,1768,1772.53,1.51,0,-918,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,355,-2.17,0.98,12,0.04,-818.00,1816.00,4545,20240816,-60.99,1452,20241209,22.11,2075,-14.55,20250108,1587,11.72,20250102,4545,-60.99,20240816,1452,22.11,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
+20250218,100808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1761,-7,5,-0.40,11274310,6357,10.47,1768,1789,1750,2295,1238,1768,1773.53,1.51,0,-722,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,352,-2.15,0.97,12,0.03,-818.00,1816.00,4545,20240816,-61.25,1452,20241209,21.28,2075,-15.13,20250108,1587,10.96,20250102,4545,-61.25,20240816,1452,21.28,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
+20250218,090811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1759,-9,5,-0.51,304664,173,0.28,1768,1768,1759,2295,1238,1768,1761.06,1.51,0,16,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,352,-2.15,0.97,12,0.00,-818.00,1816.00,4545,20240816,-61.30,1452,20241209,21.14,2075,-15.23,20250108,1587,10.84,20250102,4545,-61.30,20240816,1452,21.14,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
 20250217,160808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1768,-5,5,-0.28,105590134,60600,90.99,1768,1800,1695,2300,1242,1773,1742.41,1.51,0,-1447,1869,1820,1745,1696,1621,1845,1721,100,527,500,1060,1,1,20000000,354,-2.16,0.97,12,0.30,-818.00,1816.00,4545,20240816,-61.10,1452,20241209,21.76,2075,-14.80,20250108,1587,11.41,20250102,4545,-61.10,20240816,1452,21.76,20241209,0.07,N,114450,500,100 억,,302834,N,N,0,N,00,N
 20250217,150807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1738,-35,5,-1.97,99706030,57258,85.97,1768,1800,1695,2300,1242,1773,1741.35,1.51,0,-315,1869,1820,1745,1696,1621,1845,1721,100,527,500,1060,1,1,20000000,348,-2.12,0.96,12,0.29,-818.00,1816.00,4545,20240816,-61.76,1452,20241209,19.70,2075,-16.24,20250108,1587,9.51,20250102,4545,-61.76,20240816,1452,19.70,20241209,0.07,N,114450,500,100 억,,302834,N,N,0,N,00,N
 20250217,140806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1740,-33,5,-1.86,95297244,54714,82.15,1768,1800,1695,2300,1242,1773,1741.73,1.51,0,-345,1869,1820,1745,1696,1621,1845,1721,100,527,500,1060,1,1,20000000,348,-2.13,0.96,12,0.27,-818.00,1816.00,4545,20240816,-61.72,1452,20241209,19.83,2075,-16.14,20250108,1587,9.64,20250102,4545,-61.72,20240816,1452,19.83,20241209,0.07,N,114450,500,100 억,,302834,N,N,0,N,00,N
diff --git a/114630/price/prices-20250201.csv b/114630/price/prices-20250201.csv
index 48cb59f46106..f381ef4079ad 100644
--- a/114630/price/prices-20250201.csv
+++ b/114630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,2,2,0.39,48196585,92931,136.16,517,525,512,673,363,518,518.59,5.26,0,-148,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,404,4.33,0.30,12,0.12,120.00,1726.00,795,20240304,-34.59,471,20241210,10.40,534,-2.62,20250110,500,4.00,20250122,795,-34.59,20240304,471,10.40,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
+20250218,150811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,521,3,2,0.58,45586816,87911,128.80,517,525,512,673,363,518,518.56,5.26,0,290,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,405,4.34,0.30,12,0.11,120.00,1726.00,795,20240304,-34.47,471,20241210,10.62,534,-2.43,20250110,500,4.20,20250122,795,-34.47,20240304,471,10.62,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
+20250218,140812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,522,4,2,0.77,41808874,80653,118.17,517,525,512,673,363,518,518.38,5.26,0,-579,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,406,4.35,0.30,12,0.10,120.00,1726.00,795,20240304,-34.34,471,20241210,10.83,534,-2.25,20250110,500,4.40,20250122,795,-34.34,20240304,471,10.83,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
+20250218,130808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,517,-1,5,-0.19,21839422,42363,62.07,517,520,512,673,363,518,515.53,5.26,0,-368,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,402,4.31,0.30,12,0.05,120.00,1726.00,795,20240304,-34.97,471,20241210,9.77,534,-3.18,20250110,500,3.40,20250122,795,-34.97,20240304,471,9.77,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
+20250218,120810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,2,2,0.39,20206018,39192,57.42,517,520,512,673,363,518,515.56,5.26,0,-368,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,404,4.33,0.30,12,0.05,120.00,1726.00,795,20240304,-34.59,471,20241210,10.40,534,-2.62,20250110,500,4.00,20250122,795,-34.59,20240304,471,10.40,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
+20250218,110808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,513,-5,5,-0.97,9186577,17904,26.23,517,518,512,673,363,518,513.10,5.26,0,-128,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,399,4.28,0.30,12,0.02,120.00,1726.00,795,20240304,-35.47,471,20241210,8.92,534,-3.93,20250110,500,2.60,20250122,795,-35.47,20240304,471,8.92,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
+20250218,100808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,514,-4,5,-0.77,2305551,4482,6.57,517,518,513,673,363,518,514.40,5.26,0,-26,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,400,4.28,0.30,12,0.01,120.00,1726.00,795,20240304,-35.35,471,20241210,9.13,534,-3.75,20250110,500,2.80,20250122,795,-35.35,20240304,471,9.13,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
+20250218,090811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,515,-3,5,-0.58,578031,1116,1.64,517,518,514,673,363,518,517.95,5.26,0,-11,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,400,4.29,0.30,12,0.00,120.00,1726.00,795,20240304,-35.22,471,20241210,9.34,534,-3.56,20250110,500,3.00,20250122,795,-35.22,20240304,471,9.34,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
 20250217,160808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,0,3,0.00,34871427,67641,119.10,515,518,512,673,363,518,515.54,5.26,0,-364,524,520,515,511,506,518,509,390,155,500,380,1,1,77757548,403,4.32,0.30,12,0.09,120.00,1726.00,795,20240304,-34.84,471,20241210,9.98,534,-3.00,20250110,500,3.60,20250122,795,-34.84,20240304,471,9.98,20241210,1.81,N,114630,500,389 억,,4090617,N,N,0,N,00,N
 20250217,150807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,515,-3,5,-0.58,33133165,64275,113.17,515,518,512,673,363,518,515.49,5.26,0,124,524,520,515,511,506,518,509,390,155,500,380,1,1,77757548,400,4.29,0.30,12,0.08,120.00,1726.00,795,20240304,-35.22,471,20241210,9.34,534,-3.56,20250110,500,3.00,20250122,795,-35.22,20240304,471,9.34,20241210,1.81,N,114630,500,389 억,,4090617,N,N,0,N,00,N
 20250217,140807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,516,-2,5,-0.39,9539626,18590,32.73,515,518,512,673,363,518,513.16,5.26,0,-256,524,520,515,511,506,518,509,390,155,500,380,1,1,77757548,401,4.30,0.30,12,0.02,120.00,1726.00,795,20240304,-35.09,471,20241210,9.55,534,-3.37,20250110,500,3.20,20250122,795,-35.09,20240304,471,9.55,20241210,1.81,N,114630,500,389 억,,4090617,N,N,0,N,00,N
diff --git a/114810/price/prices-20250201.csv b/114810/price/prices-20250201.csv
index 1b8a346aa6bb..510c72d3cb72 100644
--- a/114810/price/prices-20250201.csv
+++ b/114810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160810,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7990,130,2,1.65,3517787130,434764,95.65,7850,8330,7720,10210,5510,7860,8091.26,3.57,0,-81377,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2326,109.45,1.44,12,1.49,73.00,5531.00,15360,20240402,-47.98,5350,20241206,49.35,8330,-4.08,20250218,5810,37.52,20250203,15360,-47.98,20240402,5350,49.35,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
+20250218,150811,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7980,120,2,1.53,3393946310,419254,92.23,7850,8330,7720,10210,5510,7860,8095.20,3.57,0,-79373,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2323,109.32,1.44,12,1.44,73.00,5531.00,15360,20240402,-48.05,5350,20241206,49.16,8330,-4.20,20250218,5810,37.35,20250203,15360,-48.05,20240402,5350,49.16,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
+20250218,140812,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7820,-40,5,-0.51,3013241050,371297,81.68,7850,8330,7720,10210,5510,7860,8115.45,3.57,0,-78450,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2277,107.12,1.41,12,1.28,73.00,5531.00,15360,20240402,-49.09,5350,20241206,46.17,8330,-6.12,20250218,5810,34.60,20250203,15360,-49.09,20240402,5350,46.17,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
+20250218,130809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8120,260,2,3.31,2499858100,307032,67.55,7850,8330,7800,10210,5510,7860,8142.01,3.57,0,-74168,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2364,111.23,1.47,12,1.05,73.00,5531.00,15360,20240402,-47.14,5350,20241206,51.78,8330,-2.52,20250218,5810,39.76,20250203,15360,-47.14,20240402,5350,51.78,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
+20250218,120810,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8150,290,2,3.69,2276551760,279544,61.50,7850,8330,7800,10210,5510,7860,8143.80,3.57,0,-67432,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2373,111.64,1.47,12,0.96,73.00,5531.00,15360,20240402,-46.94,5350,20241206,52.34,8330,-2.16,20250218,5810,40.28,20250203,15360,-46.94,20240402,5350,52.34,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
+20250218,110809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8260,400,2,5.09,1753649850,216277,47.58,7850,8280,7800,10210,5510,7860,8108.35,3.57,0,-49288,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2405,113.15,1.49,12,0.74,73.00,5531.00,15360,20240402,-46.22,5350,20241206,54.39,8280,-0.24,20250218,5810,42.17,20250203,15360,-46.22,20240402,5350,54.39,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
+20250218,100809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8170,310,2,3.94,1154510730,143169,31.50,7850,8280,7800,10210,5510,7860,8063.97,3.57,0,-29740,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2379,111.92,1.48,12,0.49,73.00,5531.00,15360,20240402,-46.81,5350,20241206,52.71,8280,-1.33,20250218,5810,40.62,20250203,15360,-46.81,20240402,5350,52.71,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
+20250218,090812,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7890,30,2,0.38,91367100,11629,2.56,7850,7910,7800,10210,5510,7860,7856.83,3.57,0,-3079,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2297,108.08,1.43,12,0.04,73.00,5531.00,15360,20240402,-48.63,5350,20241206,47.48,8000,-1.38,20250217,5810,35.80,20250203,15360,-48.63,20240402,5350,47.48,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
 20250217,160809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7860,420,2,5.65,3555570760,454522,155.73,7450,8000,7350,9670,5210,7440,7822.66,3.71,0,-44931,7940,7690,7350,7100,6760,7815,7225,147,2230,500,4910,10,1,29113174,2288,107.67,1.42,12,1.56,73.00,5531.00,15360,20240402,-48.83,5350,20241206,46.92,8000,-1.75,20250217,5810,35.28,20250203,15360,-48.83,20240402,5350,46.92,20241206,1.03,N,114810,500,146 억,,1080806,N,N,0,N,00,N
 20250217,150808,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7860,420,2,5.65,3481946970,445146,152.52,7450,8000,7350,9670,5210,7440,7822.03,3.71,0,-43299,7940,7690,7350,7100,6760,7815,7225,147,2230,500,4910,10,1,29113174,2288,107.67,1.42,12,1.53,73.00,5531.00,15360,20240402,-48.83,5350,20241206,46.92,8000,-1.75,20250217,5810,35.28,20250203,15360,-48.83,20240402,5350,46.92,20241206,1.03,N,114810,500,146 억,,1080806,N,N,0,N,00,N
 20250217,140807,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7900,460,2,6.18,3257931300,416733,142.79,7450,8000,7350,9670,5210,7440,7817.79,3.71,0,-31421,7940,7690,7350,7100,6760,7815,7225,147,2230,500,4910,10,1,29113174,2300,108.22,1.43,12,1.43,73.00,5531.00,15360,20240402,-48.57,5350,20241206,47.66,8000,-1.25,20250217,5810,35.97,20250203,15360,-48.57,20240402,5350,47.66,20241206,1.03,N,114810,500,146 억,,1080806,N,N,0,N,00,N
diff --git a/114840/price/prices-20250201.csv b/114840/price/prices-20250201.csv
index 58569c452a94..af73b1e4e8c4 100644
--- a/114840/price/prices-20250201.csv
+++ b/114840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160810,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23150,-1100,5,-4.54,6541495550,277588,139.88,24250,24550,23050,31500,17000,24250,23565.58,5.23,0,15181,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,3992,19.85,5.77,12,1.61,1166.00,4011.00,45150,20240603,-48.73,14779,20240205,56.64,28600,-19.06,20250207,18510,25.07,20250102,45150,-48.73,20240603,16120,43.61,20240228,1.97,N,114840,500,86 억,,902158,N,N,400,N,00,N
+20250218,150811,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23250,-1000,5,-4.12,5927231050,251087,126.52,24250,24550,23050,31500,17000,24250,23606.28,5.23,0,17671,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,4009,19.94,5.80,12,1.46,1166.00,4011.00,45150,20240603,-48.50,14779,20240205,57.32,28600,-18.71,20250207,18510,25.61,20250102,45150,-48.50,20240603,16120,44.23,20240228,1.97,N,114840,500,86 억,,902158,N,N,264,N,00,N
+20250218,140812,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23400,-850,5,-3.51,4545472500,191759,96.63,24250,24550,23200,31500,17000,24250,23704.09,5.23,0,24961,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,4035,20.07,5.83,12,1.11,1166.00,4011.00,45150,20240603,-48.17,14779,20240205,58.33,28600,-18.18,20250207,18510,26.42,20250102,45150,-48.17,20240603,16120,45.16,20240228,1.97,N,114840,500,86 억,,902158,N,N,264,N,00,N
+20250218,130809,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,24000,-250,5,-1.03,2695812350,112856,56.87,24250,24550,23450,31500,17000,24250,23887.19,5.23,0,12380,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,4138,20.58,5.98,12,0.65,1166.00,4011.00,45150,20240603,-46.84,14779,20240205,62.39,28600,-16.08,20250207,18510,29.66,20250102,45150,-46.84,20240603,16120,48.88,20240228,1.97,N,114840,500,86 억,,902158,N,N,264,N,00,N
+20250218,120811,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23850,-400,5,-1.65,2312810400,96868,48.81,24250,24550,23450,31500,17000,24250,23875.90,5.23,0,5200,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,4112,20.45,5.95,12,0.56,1166.00,4011.00,45150,20240603,-47.18,14779,20240205,61.38,28600,-16.61,20250207,18510,28.85,20250102,45150,-47.18,20240603,16120,47.95,20240228,1.97,N,114840,500,86 억,,902158,N,N,264,N,00,N
+20250218,110809,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23850,-400,5,-1.65,2167348050,90764,45.74,24250,24550,23450,31500,17000,24250,23878.94,5.23,0,6176,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,4112,20.45,5.95,12,0.53,1166.00,4011.00,45150,20240603,-47.18,14779,20240205,61.38,28600,-16.61,20250207,18510,28.85,20250102,45150,-47.18,20240603,16120,47.95,20240228,1.97,N,114840,500,86 억,,902158,N,N,264,N,00,N
+20250218,100809,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23900,-350,5,-1.44,1845218550,77253,38.93,24250,24550,23450,31500,17000,24250,23885.40,5.23,0,7565,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,4121,20.50,5.96,12,0.45,1166.00,4011.00,45150,20240603,-47.07,14779,20240205,61.72,28600,-16.43,20250207,18510,29.12,20250102,45150,-47.07,20240603,16120,48.26,20240228,1.97,N,114840,500,86 억,,902158,N,N,264,N,00,N
+20250218,090812,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,24200,-50,5,-0.21,218052550,8966,4.52,24250,24450,24150,31500,17000,24250,24319.94,5.23,0,-2573,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,4173,20.75,6.03,12,0.05,1166.00,4011.00,45150,20240603,-46.40,14779,20240205,63.75,28600,-15.38,20250207,18510,30.74,20250102,45150,-46.40,20240603,16120,50.12,20240228,1.97,N,114840,500,86 억,,902158,N,N,264,N,00,N
 20250217,160809,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,24250,-1150,5,-4.53,4878021550,197160,21.20,25400,25650,24200,33000,17800,25400,24741.93,5.25,0,-2607,29400,27400,24950,22950,20500,28400,23950,86,7600,500,18280,50,1,17241944,4181,20.80,6.05,12,1.14,1166.00,4011.00,45150,20240603,-46.29,14779,20240205,64.08,28600,-15.21,20250207,18510,31.01,20250102,45150,-46.29,20240603,16120,50.43,20240228,1.97,N,114840,500,86 억,,905011,N,N,264,N,00,N
 20250217,150808,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,24400,-1000,5,-3.94,4443710000,179298,19.28,25400,25650,24200,33000,17800,25400,24783.94,5.25,0,2336,29400,27400,24950,22950,20500,28400,23950,86,7600,500,18280,50,1,17241944,4207,20.93,6.08,12,1.04,1166.00,4011.00,45150,20240603,-45.96,14779,20240205,65.10,28600,-14.69,20250207,18510,31.82,20250102,45150,-45.96,20240603,16120,51.36,20240228,1.97,N,114840,500,86 억,,905011,N,N,530,N,00,N
 20250217,140807,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,24600,-800,5,-3.15,3491742150,140213,15.07,25400,25650,24400,33000,17800,25400,24903.13,5.25,0,-374,29400,27400,24950,22950,20500,28400,23950,86,7600,500,18280,50,1,17241944,4242,21.10,6.13,12,0.81,1166.00,4011.00,45150,20240603,-45.51,14779,20240205,66.45,28600,-13.99,20250207,18510,32.90,20250102,45150,-45.51,20240603,16120,52.61,20240228,1.97,N,114840,500,86 억,,905011,N,N,530,N,00,N
diff --git a/114920/price/prices-20250201.csv b/114920/price/prices-20250201.csv
index a8264ca94332..3415f9395c09 100644
--- a/114920/price/prices-20250201.csv
+++ b/114920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160811,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250218,150812,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250218,140813,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250218,130809,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250218,120811,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250218,110809,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250218,100809,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250218,090812,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250217,160809,57,100.00,KONEX,,,N,N,N,N, ,N,2715,-475,4,-14.89,0,0,0.00,0,0,0,3665,2715,3190,0.00,0.00,0,0,3296,3242,3216,3162,3136,3230,3150,17,475,500,1910,5,1,3469500,94,1.17,0.29,12,0.00,2319.00,9389.00,3525,20240513,-22.98,1411,20240213,92.42,3270,-16.97,20250214,2015,34.74,20250207,3525,-22.98,20240513,1434,89.33,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250217,150808,57,100.00,KONEX,,,N,N,N,N, ,N,3190,0,3,0.00,0,0,0.00,0,0,0,3665,2715,3190,0.00,0.00,0,0,3296,3242,3216,3162,3136,3230,3150,17,475,500,1910,5,1,3469500,111,1.38,0.34,12,0.00,2319.00,9389.00,3525,20240513,-9.50,1411,20240213,126.08,3270,-2.45,20250214,2015,58.31,20250207,3525,-9.50,20240513,1434,122.45,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250217,140808,57,100.00,KONEX,,,N,N,N,N, ,N,3190,0,3,0.00,0,0,0.00,0,0,0,3665,2715,3190,0.00,0.00,0,0,3296,3242,3216,3162,3136,3230,3150,17,475,500,1910,5,1,3469500,111,1.38,0.34,12,0.00,2319.00,9389.00,3525,20240513,-9.50,1411,20240213,126.08,3270,-2.45,20250214,2015,58.31,20250207,3525,-9.50,20240513,1434,122.45,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250201.csv b/115160/price/prices-20250201.csv
index c210f503b3fe..92fb5a63594a 100644
--- a/115160/price/prices-20250201.csv
+++ b/115160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1318,14,2,1.07,185165673,141659,186.82,1303,1325,1275,1695,913,1304,1307.11,4.03,0,11127,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,580,-0.94,0.26,12,0.32,-1398.00,5138.00,3195,20240216,-58.75,933,20241206,41.26,1520,-13.29,20250110,1175,12.17,20250203,3185,-58.62,20240219,933,41.26,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
+20250218,150812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,11,2,0.84,172624596,132114,174.23,1303,1325,1275,1695,913,1304,1306.63,4.03,0,12238,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,578,-0.94,0.26,12,0.30,-1398.00,5138.00,3195,20240216,-58.84,933,20241206,40.94,1520,-13.49,20250110,1175,11.91,20250203,3185,-58.71,20240219,933,40.94,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
+20250218,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,11,2,0.84,160692375,123045,162.27,1303,1325,1275,1695,913,1304,1305.96,4.03,0,14057,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,578,-0.94,0.26,12,0.28,-1398.00,5138.00,3195,20240216,-58.84,933,20241206,40.94,1520,-13.49,20250110,1175,11.91,20250203,3185,-58.71,20240219,933,40.94,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
+20250218,130810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,10,2,0.77,141342621,108313,142.84,1303,1325,1275,1695,913,1304,1304.95,4.03,0,11766,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,578,-0.94,0.26,12,0.25,-1398.00,5138.00,3195,20240216,-58.87,933,20241206,40.84,1520,-13.55,20250110,1175,11.83,20250203,3185,-58.74,20240219,933,40.84,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
+20250218,120811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,9,2,0.69,79618141,61270,80.80,1303,1315,1275,1695,913,1304,1299.46,4.03,0,1021,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,577,-0.94,0.26,12,0.14,-1398.00,5138.00,3195,20240216,-58.90,933,20241206,40.73,1520,-13.62,20250110,1175,11.74,20250203,3185,-58.78,20240219,933,40.73,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
+20250218,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,6,2,0.46,65353186,50384,66.45,1303,1315,1275,1695,913,1304,1297.10,4.03,0,3539,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,576,-0.94,0.25,12,0.11,-1398.00,5138.00,3195,20240216,-59.00,933,20241206,40.41,1520,-13.82,20250110,1175,11.49,20250203,3185,-58.87,20240219,933,40.41,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
+20250218,100810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1301,-3,5,-0.23,35296888,27320,36.03,1303,1303,1275,1695,913,1304,1291.98,4.03,0,684,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,572,-0.93,0.25,12,0.06,-1398.00,5138.00,3195,20240216,-59.28,933,20241206,39.44,1520,-14.41,20250110,1175,10.72,20250203,3185,-59.15,20240219,933,39.44,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
+20250218,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,-7,5,-0.54,559045,431,0.57,1303,1303,1291,1695,913,1304,1297.09,4.03,0,-57,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,570,-0.93,0.25,12,0.00,-1398.00,5138.00,3195,20240216,-59.41,933,20241206,39.01,1520,-14.67,20250110,1175,10.38,20250203,3185,-59.28,20240219,933,39.01,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
 20250217,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1304,14,2,1.09,97028340,75413,28.25,1280,1304,1278,1677,903,1290,1286.63,4.05,0,-8972,1395,1342,1281,1228,1167,1369,1255,220,387,500,900,1,1,43970124,573,-0.93,0.25,12,0.17,-1398.00,5138.00,3195,20240216,-59.19,933,20241206,39.76,1520,-14.21,20250110,1175,10.98,20250203,3185,-59.06,20240219,933,39.76,20241206,0.38,N,115160,500,219 억,,1781512,N,N,0,N,00,N
 20250217,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,-5,5,-0.39,71293409,55547,20.81,1280,1299,1278,1677,903,1290,1283.48,4.05,0,-8918,1395,1342,1281,1228,1167,1369,1255,220,387,500,900,1,1,43970124,565,-0.92,0.25,12,0.13,-1398.00,5138.00,3195,20240216,-59.78,933,20241206,37.73,1520,-15.46,20250110,1175,9.36,20250203,3185,-59.65,20240219,933,37.73,20241206,0.38,N,115160,500,219 억,,1781512,N,N,0,N,00,N
 20250217,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1287,-3,5,-0.23,54657500,42585,15.96,1280,1299,1278,1677,903,1290,1283.49,4.05,0,-4308,1395,1342,1281,1228,1167,1369,1255,220,387,500,900,1,1,43970124,566,-0.92,0.25,12,0.10,-1398.00,5138.00,3195,20240216,-59.72,933,20241206,37.94,1520,-15.33,20250110,1175,9.53,20250203,3185,-59.59,20240219,933,37.94,20241206,0.38,N,115160,500,219 억,,1781512,N,N,0,N,00,N
diff --git a/115180/price/prices-20250201.csv b/115180/price/prices-20250201.csv
index 604706406e06..c57fd11c868f 100644
--- a/115180/price/prices-20250201.csv
+++ b/115180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5180,10,2,0.19,774774030,149281,131.84,5200,5330,5090,6720,3620,5170,5190.04,2.14,0,-25707,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1673,-5.30,3.13,12,0.46,-978.00,1655.00,5860,20241021,-11.60,3200,20240805,61.87,5730,-9.60,20250116,4255,21.74,20250102,5860,-11.60,20241021,3200,61.87,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
+20250218,150812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5130,-40,5,-0.77,737649900,142070,125.47,5200,5330,5090,6720,3620,5170,5192.16,2.14,0,-22751,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1657,-5.25,3.10,12,0.44,-978.00,1655.00,5860,20241021,-12.46,3200,20240805,60.31,5730,-10.47,20250116,4255,20.56,20250102,5860,-12.46,20241021,3200,60.31,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
+20250218,140813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,0,3,0.00,647870240,124561,110.01,5200,5330,5100,6720,3620,5170,5201.23,2.14,0,-26263,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1670,-5.29,3.12,12,0.39,-978.00,1655.00,5860,20241021,-11.77,3200,20240805,61.56,5730,-9.77,20250116,4255,21.50,20250102,5860,-11.77,20241021,3200,61.56,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
+20250218,130810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,-20,5,-0.39,628461890,120800,106.68,5200,5330,5100,6720,3620,5170,5202.50,2.14,0,-26671,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1663,-5.27,3.11,12,0.37,-978.00,1655.00,5860,20241021,-12.12,3200,20240805,60.94,5730,-10.12,20250116,4255,21.03,20250102,5860,-12.12,20241021,3200,60.94,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
+20250218,120812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5130,-40,5,-0.77,537117000,103020,90.98,5200,5330,5120,6720,3620,5170,5213.72,2.14,0,-24762,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1657,-5.25,3.10,12,0.32,-978.00,1655.00,5860,20241021,-12.46,3200,20240805,60.31,5730,-10.47,20250116,4255,20.56,20250102,5860,-12.46,20241021,3200,60.31,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
+20250218,110810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,30,2,0.58,473911690,90775,80.17,5200,5330,5130,6720,3620,5170,5220.73,2.14,0,-14246,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1679,-5.32,3.14,12,0.28,-978.00,1655.00,5860,20241021,-11.26,3200,20240805,62.50,5730,-9.25,20250116,4255,22.21,20250102,5860,-11.26,20241021,3200,62.50,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
+20250218,100810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5300,130,2,2.51,331519390,63418,56.01,5200,5330,5130,6720,3620,5170,5227.53,2.14,0,-8938,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1712,-5.42,3.20,12,0.20,-978.00,1655.00,5860,20241021,-9.56,3200,20240805,65.62,5730,-7.50,20250116,4255,24.56,20250102,5860,-9.56,20241021,3200,65.62,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
+20250218,090813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,30,2,0.58,91555060,17541,15.49,5200,5280,5160,6720,3620,5170,5219.49,2.14,0,-7104,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1679,-5.32,3.14,12,0.05,-978.00,1655.00,5860,20241021,-11.26,3200,20240805,62.50,5730,-9.25,20250116,4255,22.21,20250102,5860,-11.26,20241021,3200,62.50,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
 20250217,160810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,120,2,2.38,567115015,111558,56.03,4985,5170,4960,6560,3540,5050,5083.06,2.08,0,20415,5410,5230,5090,4910,4770,5160,4840,161,1510,500,3530,10,1,32292671,1670,-5.29,3.12,12,0.35,-978.00,1655.00,5860,20241021,-11.77,3200,20240805,61.56,5730,-9.77,20250116,4255,21.50,20250102,5860,-11.77,20241021,3200,61.56,20240805,0.69,N,115180,500,161 억,,671472,N,N,0,N,00,N
 20250217,150809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,90,2,1.78,521217835,102633,51.55,4985,5150,4960,6560,3540,5050,5078.46,2.08,0,21192,5410,5230,5090,4910,4770,5160,4840,161,1510,500,3530,10,1,32292671,1660,-5.26,3.11,12,0.32,-978.00,1655.00,5860,20241021,-12.29,3200,20240805,60.62,5730,-10.30,20250116,4255,20.80,20250102,5860,-12.29,20241021,3200,60.62,20240805,0.69,N,115180,500,161 억,,671472,N,N,0,N,00,N
 20250217,140808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,90,2,1.78,477114485,94026,47.23,4985,5150,4960,6560,3540,5050,5074.28,2.08,0,18699,5410,5230,5090,4910,4770,5160,4840,161,1510,500,3530,10,1,32292671,1660,-5.26,3.11,12,0.29,-978.00,1655.00,5860,20241021,-12.29,3200,20240805,60.62,5730,-10.30,20250116,4255,20.80,20250102,5860,-12.29,20241021,3200,60.62,20240805,0.69,N,115180,500,161 억,,671472,N,N,0,N,00,N
diff --git a/115310/price/prices-20250201.csv b/115310/price/prices-20250201.csv
index a9108030de46..e255dc85e3f7 100644
--- a/115310/price/prices-20250201.csv
+++ b/115310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160811,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35850,-250,5,-0.69,527159150,14854,45.41,35550,36000,35250,46900,25300,36100,35489.32,3.49,0,2849,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1145,15.99,0.87,12,0.47,2242.00,41313.00,37500,20250214,-4.40,18170,20240805,97.30,37500,-4.40,20250214,20200,77.48,20250102,37500,-4.40,20250214,18170,97.30,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
+20250218,150812,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35650,-450,5,-1.25,505834200,14258,43.59,35550,36000,35250,46900,25300,36100,35477.22,3.49,0,3079,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1138,15.90,0.86,12,0.45,2242.00,41313.00,37500,20250214,-4.93,18170,20240805,96.20,37500,-4.93,20250214,20200,76.49,20250102,37500,-4.93,20250214,18170,96.20,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
+20250218,140813,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35600,-500,5,-1.39,456266100,12869,39.34,35550,36000,35250,46900,25300,36100,35454.67,3.49,0,3235,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1137,15.88,0.86,12,0.40,2242.00,41313.00,37500,20250214,-5.07,18170,20240805,95.93,37500,-5.07,20250214,20200,76.24,20250102,37500,-5.07,20250214,18170,95.93,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
+20250218,130810,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35650,-450,5,-1.25,440343350,12422,37.98,35550,36000,35250,46900,25300,36100,35448.67,3.49,0,3178,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1138,15.90,0.86,12,0.39,2242.00,41313.00,37500,20250214,-4.93,18170,20240805,96.20,37500,-4.93,20250214,20200,76.49,20250102,37500,-4.93,20250214,18170,96.20,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
+20250218,120812,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35450,-650,5,-1.80,431942400,12187,37.26,35550,36000,35250,46900,25300,36100,35442.88,3.49,0,3246,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1132,15.81,0.86,12,0.38,2242.00,41313.00,37500,20250214,-5.47,18170,20240805,95.10,37500,-5.47,20250214,20200,75.50,20250102,37500,-5.47,20250214,18170,95.10,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
+20250218,110810,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35650,-450,5,-1.25,403346000,11386,34.81,35550,36000,35250,46900,25300,36100,35424.73,3.49,0,3190,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1138,15.90,0.86,12,0.36,2242.00,41313.00,37500,20250214,-4.93,18170,20240805,96.20,37500,-4.93,20250214,20200,76.49,20250102,37500,-4.93,20250214,18170,96.20,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
+20250218,100810,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35750,-350,5,-0.97,384085550,10845,33.15,35550,36000,35250,46900,25300,36100,35415.91,3.49,0,3183,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1141,15.95,0.87,12,0.34,2242.00,41313.00,37500,20250214,-4.67,18170,20240805,96.75,37500,-4.67,20250214,20200,76.98,20250102,37500,-4.67,20250214,18170,96.75,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
+20250218,090813,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35750,-350,5,-0.97,66429850,1865,5.70,35550,36000,35500,46900,25300,36100,35619.22,3.49,0,512,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1141,15.95,0.87,12,0.06,2242.00,41313.00,37500,20250214,-4.67,18170,20240805,96.75,37500,-4.67,20250214,20200,76.98,20250102,37500,-4.67,20250214,18170,96.75,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
 20250217,160810,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36100,-550,5,-1.50,1181368100,32686,20.61,36700,36900,34950,47600,25700,36650,36141.16,3.70,0,-6230,39416,38032,36116,34732,32816,38725,35425,16,10950,500,27120,50,1,3192883,1153,16.10,0.87,12,1.02,2242.00,41313.00,37500,20250214,-3.73,18170,20240805,98.68,37500,-3.73,20250214,20200,78.71,20250102,37500,-3.73,20250214,18170,98.68,20240805,0.94,N,115310,500,15 억,,118070,N,N,0,N,00,N
 20250217,150809,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36350,-300,5,-0.82,1100570400,30450,19.20,36700,36900,34950,47600,25700,36650,36141.56,3.70,0,-6893,39416,38032,36116,34732,32816,38725,35425,16,10950,500,27120,50,1,3192883,1161,16.21,0.88,12,0.95,2242.00,41313.00,37500,20250214,-3.07,18170,20240805,100.06,37500,-3.07,20250214,20200,79.95,20250102,37500,-3.07,20250214,18170,100.06,20240805,0.94,N,115310,500,15 억,,118070,N,N,0,N,00,N
 20250217,140808,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36600,-50,5,-0.14,1029006500,28479,17.96,36700,36900,34950,47600,25700,36650,36129.96,3.70,0,-7616,39416,38032,36116,34732,32816,38725,35425,16,10950,500,27120,50,1,3192883,1169,16.32,0.89,12,0.89,2242.00,41313.00,37500,20250214,-2.40,18170,20240805,101.43,37500,-2.40,20250214,20200,81.19,20250102,37500,-2.40,20250214,18170,101.43,20240805,0.94,N,115310,500,15 억,,118070,N,N,0,N,00,N
diff --git a/115440/price/prices-20250201.csv b/115440/price/prices-20250201.csv
index 4c5dc46aaf27..f22f6018e4f6 100644
--- a/115440/price/prices-20250201.csv
+++ b/115440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,160,2,2.18,2661939240,353610,148.07,7600,7630,7450,9520,5140,7330,7527.91,2.82,0,38067,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,808,11.91,1.06,12,3.28,629.00,7071.00,10450,20250103,-28.33,5630,20240805,33.04,10450,-28.33,20250103,6880,8.87,20250114,10450,-28.33,20250103,5630,33.04,20240805,6.54,N,115440,500,53 억,,304663,N,N,37,N,00,N
+20250218,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,170,2,2.32,2546022430,338133,141.59,7600,7630,7450,9520,5140,7330,7529.65,2.82,0,38913,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,810,11.92,1.06,12,3.13,629.00,7071.00,10450,20250103,-28.23,5630,20240805,33.21,10450,-28.23,20250103,6880,9.01,20250114,10450,-28.23,20250103,5630,33.21,20240805,6.54,N,115440,500,53 억,,304663,N,N,3,N,00,N
+20250218,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,160,2,2.18,2312912880,307020,128.56,7600,7630,7450,9520,5140,7330,7533.43,2.82,0,30785,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,808,11.91,1.06,12,2.84,629.00,7071.00,10450,20250103,-28.33,5630,20240805,33.04,10450,-28.33,20250103,6880,8.87,20250114,10450,-28.33,20250103,5630,33.04,20240805,6.54,N,115440,500,53 억,,304663,N,N,3,N,00,N
+20250218,130810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,150,2,2.05,2254992550,299290,125.33,7600,7630,7450,9520,5140,7330,7534.47,2.82,0,31707,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,807,11.89,1.06,12,2.77,629.00,7071.00,10450,20250103,-28.42,5630,20240805,32.86,10450,-28.42,20250103,6880,8.72,20250114,10450,-28.42,20250103,5630,32.86,20240805,6.54,N,115440,500,53 억,,304663,N,N,3,N,00,N
+20250218,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,170,2,2.32,2164312810,287199,120.26,7600,7630,7450,9520,5140,7330,7535.93,2.82,0,28858,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,810,11.92,1.06,12,2.66,629.00,7071.00,10450,20250103,-28.23,5630,20240805,33.21,10450,-28.23,20250103,6880,9.01,20250114,10450,-28.23,20250103,5630,33.21,20240805,6.54,N,115440,500,53 억,,304663,N,N,3,N,00,N
+20250218,110810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,150,2,2.05,2019569800,267852,112.16,7600,7630,7460,9520,5140,7330,7539.87,2.82,0,24190,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,807,11.89,1.06,12,2.48,629.00,7071.00,10450,20250103,-28.42,5630,20240805,32.86,10450,-28.42,20250103,6880,8.72,20250114,10450,-28.42,20250103,5630,32.86,20240805,6.54,N,115440,500,53 억,,304663,N,N,3,N,00,N
+20250218,100810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,180,2,2.46,1799972140,238576,99.90,7600,7630,7460,9520,5140,7330,7544.65,2.82,0,26880,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,811,11.94,1.06,12,2.21,629.00,7071.00,10450,20250103,-28.13,5630,20240805,33.39,10450,-28.13,20250103,6880,9.16,20250114,10450,-28.13,20250103,5630,33.39,20240805,6.54,N,115440,500,53 억,,304663,N,N,3,N,00,N
+20250218,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,240,2,3.27,863936860,114555,47.97,7600,7600,7460,9520,5140,7330,7541.68,2.82,0,8228,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,817,12.03,1.07,12,1.06,629.00,7071.00,10450,20250103,-27.56,5630,20240805,34.46,10450,-27.56,20250103,6880,10.03,20250114,10450,-27.56,20250103,5630,34.46,20240805,6.54,N,115440,500,53 억,,304663,N,N,3,N,00,N
 20250217,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,0,3,0.00,1540069770,210916,80.49,7330,7370,7250,9520,5140,7330,7301.73,2.18,0,70028,7710,7520,7410,7220,7110,7465,7165,54,2190,500,5420,10,1,10794292,791,11.65,1.04,12,1.95,629.00,7071.00,10450,20250103,-29.86,5630,20240805,30.20,10450,-29.86,20250103,6880,6.54,20250114,10450,-29.86,20250103,5630,30.20,20240805,6.53,N,115440,500,53 억,,235022,N,N,3,N,00,N
 20250217,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,0,3,0.00,1464685620,200629,76.57,7330,7370,7250,9520,5140,7330,7300.47,2.18,0,69443,7710,7520,7410,7220,7110,7465,7165,54,2190,500,5420,10,1,10794292,791,11.65,1.04,12,1.86,629.00,7071.00,10450,20250103,-29.86,5630,20240805,30.20,10450,-29.86,20250103,6880,6.54,20250114,10450,-29.86,20250103,5630,30.20,20240805,6.53,N,115440,500,53 억,,235022,N,N,0,N,00,N
 20250217,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,-10,5,-0.14,1139508860,156108,59.58,7330,7370,7250,9520,5140,7330,7299.49,2.18,0,38859,7710,7520,7410,7220,7110,7465,7165,54,2190,500,5420,10,1,10794292,790,11.64,1.04,12,1.45,629.00,7071.00,10450,20250103,-29.95,5630,20240805,30.02,10450,-29.95,20250103,6880,6.40,20250114,10450,-29.95,20250103,5630,30.02,20240805,6.53,N,115440,500,53 억,,235022,N,N,0,N,00,N
diff --git a/115450/price/prices-20250201.csv b/115450/price/prices-20250201.csv
index 74fb9bbce00b..92ffe43054c7 100644
--- a/115450/price/prices-20250201.csv
+++ b/115450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160812,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10350,-90,5,-0.86,7963489640,766354,92.44,10530,10660,10220,13570,7310,10440,10391.47,6.83,0,-96194,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8708,-369.64,5.17,12,0.91,-28.00,2001.00,16862,20240408,-38.62,4782,20240520,116.44,13623,-24.03,20250106,9800,5.61,20250214,17700,-41.53,20240408,5020,106.18,20240520,0.31,N,115450,500,420 억,,5744518,N,N,988,N,00,N
+20250218,150813,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10360,-80,5,-0.77,7777086720,748346,90.27,10530,10660,10220,13570,7310,10440,10392.37,6.83,0,-95631,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8716,-370.00,5.18,12,0.89,-28.00,2001.00,16862,20240408,-38.56,4782,20240520,116.65,13623,-23.95,20250106,9800,5.71,20250214,17700,-41.47,20240408,5020,106.37,20240520,0.31,N,115450,500,420 억,,5744518,N,N,5930,N,00,N
+20250218,140814,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10390,-50,5,-0.48,7169171070,689775,83.21,10530,10660,10220,13570,7310,10440,10393.49,6.83,0,-89536,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8741,-371.07,5.19,12,0.82,-28.00,2001.00,16862,20240408,-38.38,4782,20240520,117.27,13623,-23.73,20250106,9800,6.02,20250214,17700,-41.30,20240408,5020,106.97,20240520,0.31,N,115450,500,420 억,,5744518,N,N,5930,N,00,N
+20250218,130811,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10350,-90,5,-0.86,6368540220,612634,73.90,10530,10660,10220,13570,7310,10440,10395.34,6.83,0,-100645,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8708,-369.64,5.17,12,0.73,-28.00,2001.00,16862,20240408,-38.62,4782,20240520,116.44,13623,-24.03,20250106,9800,5.61,20250214,17700,-41.53,20240408,5020,106.18,20240520,0.31,N,115450,500,420 억,,5744518,N,N,5930,N,00,N
+20250218,120812,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10310,-130,5,-1.25,5732393540,550843,66.45,10530,10660,10220,13570,7310,10440,10406.58,6.83,0,-105573,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8674,-368.21,5.15,12,0.65,-28.00,2001.00,16862,20240408,-38.86,4782,20240520,115.60,13623,-24.32,20250106,9800,5.20,20250214,17700,-41.75,20240408,5020,105.38,20240520,0.31,N,115450,500,420 억,,5744518,N,N,5930,N,00,N
+20250218,110810,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10330,-110,5,-1.05,5064009540,486114,58.64,10530,10660,10220,13570,7310,10440,10417.33,6.83,0,-102510,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8691,-368.93,5.16,12,0.58,-28.00,2001.00,16862,20240408,-38.74,4782,20240520,116.02,13623,-24.17,20250106,9800,5.41,20250214,17700,-41.64,20240408,5020,105.78,20240520,0.31,N,115450,500,420 억,,5744518,N,N,5930,N,00,N
+20250218,100811,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10330,-110,5,-1.05,3715267240,355029,42.83,10530,10660,10290,13570,7310,10440,10464.69,6.83,0,-83572,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8691,-368.93,5.16,12,0.42,-28.00,2001.00,16862,20240408,-38.74,4782,20240520,116.02,13623,-24.17,20250106,9800,5.41,20250214,17700,-41.64,20240408,5020,105.78,20240520,0.31,N,115450,500,420 억,,5744518,N,N,5930,N,00,N
+20250218,090814,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10540,100,2,0.96,1004872550,95305,11.50,10530,10660,10430,13570,7310,10440,10543.75,6.83,0,-31462,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8868,-376.43,5.27,12,0.11,-28.00,2001.00,16862,20240408,-37.49,4782,20240520,120.41,13623,-22.63,20250106,9800,7.55,20250214,17700,-40.45,20240408,5020,109.96,20240520,0.31,N,115450,500,420 억,,5744518,N,N,5930,N,00,N
 20250217,160811,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10440,170,2,1.66,8662945930,824541,69.27,10320,10790,10260,13350,7190,10270,10506.48,6.70,0,112280,11130,10700,10250,9820,9370,10915,10035,421,3080,500,7180,10,1,84132321,8783,-372.86,5.22,12,0.98,-28.00,2001.00,16862,20240408,-38.09,4782,20240520,118.32,13623,-23.36,20250106,9800,6.53,20250214,17700,-41.02,20240408,5020,107.97,20240520,0.31,N,115450,500,420 억,,5633768,N,N,5930,N,00,N
 20250217,150810,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10500,230,2,2.24,8208545430,781090,65.62,10320,10790,10260,13350,7190,10270,10509.09,6.70,0,116343,11130,10700,10250,9820,9370,10915,10035,421,3080,500,7180,10,1,84132321,8834,-375.00,5.25,12,0.93,-28.00,2001.00,16862,20240408,-37.73,4782,20240520,119.57,13623,-22.92,20250106,9800,7.14,20250214,17700,-40.68,20240408,5020,109.16,20240520,0.31,N,115450,500,420 억,,5633768,N,N,3229,N,00,N
 20250217,140809,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10590,320,2,3.12,7471569850,710977,59.73,10320,10790,10260,13350,7190,10270,10508.88,6.70,0,116630,11130,10700,10250,9820,9370,10915,10035,421,3080,500,7180,10,1,84132321,8910,-378.21,5.29,12,0.85,-28.00,2001.00,16862,20240408,-37.20,4782,20240520,121.46,13623,-22.26,20250106,9800,8.06,20250214,17700,-40.17,20240408,5020,110.96,20240520,0.31,N,115450,500,420 억,,5633768,N,N,3229,N,00,N
diff --git a/115480/price/prices-20250201.csv b/115480/price/prices-20250201.csv
index 9d257f824378..94c8340d9d0a 100644
--- a/115480/price/prices-20250201.csv
+++ b/115480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,608,-4,5,-0.65,67715358,112150,119.26,609,614,597,795,429,612,603.79,0.00,0,-3993,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,369,-3.58,0.53,12,0.18,-170.00,1144.00,866,20240219,-29.79,583,20241209,4.29,793,-23.33,20250113,597,1.84,20250218,866,-29.79,20240219,583,4.29,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250218,150813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,608,-4,5,-0.65,66453995,110075,117.05,609,614,597,795,429,612,603.72,0.00,0,-3116,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,369,-3.58,0.53,12,0.18,-170.00,1144.00,866,20240219,-29.79,583,20241209,4.29,793,-23.33,20250113,597,1.84,20250218,866,-29.79,20240219,583,4.29,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250218,140814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,605,-7,5,-1.14,63577558,105333,112.01,609,614,597,795,429,612,603.59,0.00,0,-1606,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,367,-3.56,0.53,12,0.17,-170.00,1144.00,866,20240219,-30.14,583,20241209,3.77,793,-23.71,20250113,597,1.34,20250218,866,-30.14,20240219,583,3.77,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250218,130811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,605,-7,5,-1.14,33686248,55576,59.10,609,614,601,795,429,612,606.13,0.00,0,-1414,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,367,-3.56,0.53,12,0.09,-170.00,1144.00,866,20240219,-30.14,583,20241209,3.77,793,-23.71,20250113,601,0.67,20250218,866,-30.14,20240219,583,3.77,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250218,120813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,609,-3,5,-0.49,9787572,16099,17.12,609,614,605,795,429,612,607.96,0.00,0,-1210,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,369,-3.58,0.53,12,0.03,-170.00,1144.00,866,20240219,-29.68,583,20241209,4.46,793,-23.20,20250113,605,0.66,20250218,866,-29.68,20240219,583,4.46,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250218,110811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,608,-4,5,-0.65,8463484,13924,14.81,609,614,605,795,429,612,607.83,0.00,0,-1205,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,369,-3.58,0.53,12,0.02,-170.00,1144.00,866,20240219,-29.79,583,20241209,4.29,793,-23.33,20250113,605,0.50,20250218,866,-29.79,20240219,583,4.29,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250218,100811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,609,-3,5,-0.49,7017620,11548,12.28,609,614,605,795,429,612,607.69,0.00,0,-713,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,369,-3.58,0.53,12,0.02,-170.00,1144.00,866,20240219,-29.68,583,20241209,4.46,793,-23.20,20250113,605,0.66,20250218,866,-29.68,20240219,583,4.46,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250218,090814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,611,-1,5,-0.16,299632,492,0.52,609,611,609,795,429,612,609.01,0.00,0,-72,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,370,-3.59,0.53,12,0.00,-170.00,1144.00,866,20240219,-29.45,583,20241209,4.80,793,-22.95,20250113,607,0.66,20250217,866,-29.45,20240219,583,4.80,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250217,160811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,612,-7,5,-1.13,57405695,93860,170.03,619,621,607,804,434,619,611.61,0.00,0,-6338,630,624,617,611,604,621,608,303,185,500,440,1,1,60624558,371,-3.60,0.53,12,0.15,-170.00,1144.00,866,20240219,-29.33,583,20241209,4.97,793,-22.82,20250113,607,0.82,20250217,866,-29.33,20240219,583,4.97,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250217,150810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,612,-7,5,-1.13,53854235,88046,159.49,619,621,607,804,434,619,611.66,0.00,0,-4730,630,624,617,611,604,621,608,303,185,500,440,1,1,60624558,371,-3.60,0.53,12,0.15,-170.00,1144.00,866,20240219,-29.33,583,20241209,4.97,793,-22.82,20250113,607,0.82,20250217,866,-29.33,20240219,583,4.97,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250217,140809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,609,-10,5,-1.62,46257057,75582,136.92,619,621,607,804,434,619,612.01,0.00,0,-5089,630,624,617,611,604,621,608,303,185,500,440,1,1,60624558,369,-3.58,0.53,12,0.12,-170.00,1144.00,866,20240219,-29.68,583,20241209,4.46,793,-23.20,20250113,607,0.33,20250217,866,-29.68,20240219,583,4.46,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
diff --git a/115500/price/prices-20250201.csv b/115500/price/prices-20250201.csv
index 8caf74ad7a74..598d8a96dc52 100644
--- a/115500/price/prices-20250201.csv
+++ b/115500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12000,100,2,0.84,2589380430,217528,82.91,11850,12030,11750,15470,8330,11900,11903.31,0.32,0,-5453,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1440,51.95,7.41,12,1.81,231.00,1619.00,16380,20250106,-26.74,4800,20240805,150.00,16380,-26.74,20250106,9710,23.58,20250114,16380,-26.74,20250106,4800,150.00,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
+20250218,150814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11970,70,2,0.59,2417932720,203225,77.46,11850,12030,11750,15470,8330,11900,11897.81,0.32,0,-4720,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1436,51.82,7.39,12,1.69,231.00,1619.00,16380,20250106,-26.92,4800,20240805,149.38,16380,-26.92,20250106,9710,23.27,20250114,16380,-26.92,20250106,4800,149.38,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
+20250218,140815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11930,30,2,0.25,2037679120,171477,65.36,11850,12030,11750,15470,8330,11900,11883.07,0.32,0,-2200,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1432,51.65,7.37,12,1.43,231.00,1619.00,16380,20250106,-27.17,4800,20240805,148.54,16380,-27.17,20250106,9710,22.86,20250114,16380,-27.17,20250106,4800,148.54,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
+20250218,130811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,0,3,0.00,1868456660,157297,59.95,11850,12030,11750,15470,8330,11900,11878.48,0.32,0,-6212,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1428,51.52,7.35,12,1.31,231.00,1619.00,16380,20250106,-27.35,4800,20240805,147.92,16380,-27.35,20250106,9710,22.55,20250114,16380,-27.35,20250106,4800,147.92,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
+20250218,120813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11950,50,2,0.42,1664348520,140184,53.43,11850,12030,11750,15470,8330,11900,11872.54,0.32,0,2523,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1434,51.73,7.38,12,1.17,231.00,1619.00,16380,20250106,-27.05,4800,20240805,148.96,16380,-27.05,20250106,9710,23.07,20250114,16380,-27.05,20250106,4800,148.96,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
+20250218,110811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,0,3,0.00,1326923710,111949,42.67,11850,11990,11750,15470,8330,11900,11852.79,0.32,0,-3606,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1428,51.52,7.35,12,0.93,231.00,1619.00,16380,20250106,-27.35,4800,20240805,147.92,16380,-27.35,20250106,9710,22.55,20250114,16380,-27.35,20250106,4800,147.92,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
+20250218,100811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11920,20,2,0.17,1089771060,91977,35.06,11850,11990,11750,15470,8330,11900,11848.12,0.32,0,-2997,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1430,51.60,7.36,12,0.77,231.00,1619.00,16380,20250106,-27.23,4800,20240805,148.33,16380,-27.23,20250106,9710,22.76,20250114,16380,-27.23,20250106,4800,148.33,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
+20250218,090814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11790,-110,5,-0.92,344709040,29158,11.11,11850,11900,11750,15470,8330,11900,11821.23,0.32,0,889,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1415,51.04,7.28,12,0.24,231.00,1619.00,16380,20250106,-28.02,4800,20240805,145.62,16380,-28.02,20250106,9710,21.42,20250114,16380,-28.02,20250106,4800,145.62,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
 20250217,160811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,200,2,1.71,2987219680,252546,75.55,11610,11950,11540,15210,8190,11700,11827.68,0.15,0,20549,12286,11992,11796,11502,11306,11895,11405,60,3510,500,7720,10,1,12000000,1428,51.52,7.35,12,2.10,231.00,1619.00,16380,20250106,-27.35,4800,20240805,147.92,16380,-27.35,20250106,9710,22.55,20250114,16380,-27.35,20250106,4800,147.92,20240805,2.78,N,115500,500,60 억,,17909,N,N,0,N,00,N
 20250217,150810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11880,180,2,1.54,2774945280,234697,70.21,11610,11950,11540,15210,8190,11700,11823.52,0.15,0,20387,12286,11992,11796,11502,11306,11895,11405,60,3510,500,7720,10,1,12000000,1426,51.43,7.34,12,1.96,231.00,1619.00,16380,20250106,-27.47,4800,20240805,147.50,16380,-27.47,20250106,9710,22.35,20250114,16380,-27.47,20250106,4800,147.50,20240805,2.78,N,115500,500,60 억,,17909,N,N,0,N,00,N
 20250217,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11840,140,2,1.20,2426835170,205388,61.44,11610,11950,11540,15210,8190,11700,11815.86,0.15,0,16337,12286,11992,11796,11502,11306,11895,11405,60,3510,500,7720,10,1,12000000,1421,51.26,7.31,12,1.71,231.00,1619.00,16380,20250106,-27.72,4800,20240805,146.67,16380,-27.72,20250106,9710,21.94,20250114,16380,-27.72,20250106,4800,146.67,20240805,2.78,N,115500,500,60 억,,17909,N,N,0,N,00,N
diff --git a/115530/price/prices-20250201.csv b/115530/price/prices-20250201.csv
index 3d19e8bf47ac..01cccd47614b 100644
--- a/115530/price/prices-20250201.csv
+++ b/115530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,374,4,2,1.08,25804858,69324,177.88,370,377,366,481,259,370,372.24,0.17,0,-3057,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,254,62.33,2.25,12,0.10,6.00,166.00,650,20240826,-42.46,236,20240307,58.47,430,-13.02,20250102,355,5.35,20250131,650,-42.46,20240826,236,58.47,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
+20250218,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,6,2,1.62,25464432,68414,175.54,370,377,366,481,259,370,372.21,0.17,0,-3026,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,256,62.67,2.27,12,0.10,6.00,166.00,650,20240826,-42.15,236,20240307,59.32,430,-12.56,20250102,355,5.92,20250131,650,-42.15,20240826,236,59.32,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
+20250218,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,6,2,1.62,25388424,68211,175.02,370,377,366,481,259,370,372.20,0.17,0,-3034,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,256,62.67,2.27,12,0.10,6.00,166.00,650,20240826,-42.15,236,20240307,59.32,430,-12.56,20250102,355,5.92,20250131,650,-42.15,20240826,236,59.32,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
+20250218,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,375,5,2,1.35,19317722,52050,133.55,370,377,366,481,259,370,371.14,0.17,0,-1826,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,255,62.50,2.26,12,0.08,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,430,-12.79,20250102,355,5.63,20250131,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
+20250218,120813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,375,5,2,1.35,18567070,50046,128.41,370,377,366,481,259,370,371.00,0.17,0,-1619,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,255,62.50,2.26,12,0.07,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,430,-12.79,20250102,355,5.63,20250131,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
+20250218,110811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,377,7,2,1.89,17383954,46895,120.33,370,377,366,481,259,370,370.70,0.17,0,-1129,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,256,62.83,2.27,12,0.07,6.00,166.00,650,20240826,-42.00,236,20240307,59.75,430,-12.33,20250102,355,6.20,20250131,650,-42.00,20240826,236,59.75,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
+20250218,100812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,377,7,2,1.89,16074996,43400,111.36,370,377,366,481,259,370,370.39,0.17,0,-501,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,256,62.83,2.27,12,0.06,6.00,166.00,650,20240826,-42.00,236,20240307,59.75,430,-12.33,20250102,355,6.20,20250131,650,-42.00,20240826,236,59.75,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
+20250218,090815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,370,0,3,0.00,9686053,26197,67.22,370,371,366,481,259,370,369.74,0.17,0,-4581,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,251,61.67,2.23,12,0.04,6.00,166.00,650,20240826,-43.08,236,20240307,56.78,430,-13.95,20250102,355,4.23,20250131,650,-43.08,20240826,236,56.78,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
 20250217,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,370,-9,5,-2.37,14479121,38973,103.22,379,390,369,492,266,379,371.52,0.18,0,-4061,397,388,380,371,363,384,367,68,113,100,250,1,1,67963000,251,61.67,2.23,12,0.06,6.00,166.00,650,20240826,-43.08,236,20240307,56.78,430,-13.95,20250102,355,4.23,20250131,650,-43.08,20240826,236,56.78,20240307,0.00,N,115530,100,67 억,,121749,N,N,0,N,00,N
 20250217,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,372,-7,5,-1.85,13940361,37517,99.37,379,390,369,492,266,379,371.57,0.18,0,-3574,397,388,380,371,363,384,367,68,113,100,250,1,1,67963000,253,62.00,2.24,12,0.06,6.00,166.00,650,20240826,-42.77,236,20240307,57.63,430,-13.49,20250102,355,4.79,20250131,650,-42.77,20240826,236,57.63,20240307,0.00,N,115530,100,67 억,,121749,N,N,0,N,00,N
 20250217,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,371,-8,5,-2.11,11557575,31064,82.28,379,390,369,492,266,379,372.06,0.18,0,-2682,397,388,380,371,363,384,367,68,113,100,250,1,1,67963000,252,61.83,2.23,12,0.05,6.00,166.00,650,20240826,-42.92,236,20240307,57.20,430,-13.72,20250102,355,4.51,20250131,650,-42.92,20240826,236,57.20,20240307,0.00,N,115530,100,67 억,,121749,N,N,0,N,00,N
diff --git a/115570/price/prices-20250201.csv b/115570/price/prices-20250201.csv
index c6913eaf0fd5..a9939397089f 100644
--- a/115570/price/prices-20250201.csv
+++ b/115570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,25,2,1.05,25189010,10606,30.54,2380,2400,2355,3085,1665,2375,2374.73,0.91,0,799,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,192,-1.30,0.30,12,0.13,-1846.00,8034.00,3700,20241118,-35.14,2210,20240805,8.60,2710,-11.44,20250120,2345,2.35,20250214,3700,-35.14,20241118,2210,8.60,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
+20250218,150814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,0,3,0.00,23435250,9874,28.43,2380,2395,2355,3085,1665,2375,2373.43,0.91,0,935,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,190,-1.29,0.30,12,0.12,-1846.00,8034.00,3700,20241118,-35.81,2210,20240805,7.47,2710,-12.36,20250120,2345,1.28,20250214,3700,-35.81,20241118,2210,7.47,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
+20250218,140815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,-10,5,-0.42,22967370,9677,27.86,2380,2395,2355,3085,1665,2375,2373.40,0.91,0,936,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,189,-1.28,0.29,12,0.12,-1846.00,8034.00,3700,20241118,-36.08,2210,20240805,7.01,2710,-12.73,20250120,2345,0.85,20250214,3700,-36.08,20241118,2210,7.01,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
+20250218,130812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,5,2,0.21,20122110,8475,24.40,2380,2395,2355,3085,1665,2375,2374.29,0.91,0,936,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,190,-1.29,0.30,12,0.11,-1846.00,8034.00,3700,20241118,-35.68,2210,20240805,7.69,2710,-12.18,20250120,2345,1.49,20250214,3700,-35.68,20241118,2210,7.69,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
+20250218,120814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,5,2,0.21,10231580,4303,12.39,2380,2395,2375,3085,1665,2375,2377.78,0.91,0,375,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,190,-1.29,0.30,12,0.05,-1846.00,8034.00,3700,20241118,-35.68,2210,20240805,7.69,2710,-12.18,20250120,2345,1.49,20250214,3700,-35.68,20241118,2210,7.69,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
+20250218,110812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,10,2,0.42,9261300,3896,11.22,2380,2395,2375,3085,1665,2375,2377.13,0.91,0,458,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,190,-1.29,0.30,12,0.05,-1846.00,8034.00,3700,20241118,-35.54,2210,20240805,7.92,2710,-11.99,20250120,2345,1.71,20250214,3700,-35.54,20241118,2210,7.92,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
+20250218,100812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,5,2,0.21,8949965,3765,10.84,2380,2395,2375,3085,1665,2375,2377.15,0.91,0,466,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,190,-1.29,0.30,12,0.05,-1846.00,8034.00,3700,20241118,-35.68,2210,20240805,7.69,2710,-12.18,20250120,2345,1.49,20250214,3700,-35.68,20241118,2210,7.69,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
+20250218,090815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,20,2,0.84,802090,337,0.97,2380,2395,2380,3085,1665,2375,2380.09,0.91,0,-20,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,191,-1.30,0.30,12,0.00,-1846.00,8034.00,3700,20241118,-35.27,2210,20240805,8.37,2710,-11.62,20250120,2345,2.13,20250214,3700,-35.27,20241118,2210,8.37,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
 20250217,160812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,-15,5,-0.63,72338590,30505,200.33,2390,2420,2345,3105,1675,2390,2371.25,0.88,0,2578,2506,2447,2396,2337,2286,2422,2312,40,715,500,1520,5,1,7984508,190,-1.29,0.30,12,0.38,-1846.00,8034.00,3700,20241118,-35.81,2210,20240805,7.47,2710,-12.36,20250120,2345,1.28,20250217,3700,-35.81,20241118,2210,7.47,20240805,0.01,N,115570,500,39 억,,69865,N,N,0,N,00,N
 20250217,150811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,-10,5,-0.42,63010145,26578,174.55,2390,2420,2345,3105,1675,2390,2370.76,0.88,0,2882,2506,2447,2396,2337,2286,2422,2312,40,715,500,1520,5,1,7984508,190,-1.29,0.30,12,0.33,-1846.00,8034.00,3700,20241118,-35.68,2210,20240805,7.69,2710,-12.18,20250120,2345,1.49,20250217,3700,-35.68,20241118,2210,7.69,20240805,0.01,N,115570,500,39 억,,69865,N,N,0,N,00,N
 20250217,140810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,-20,5,-0.84,52591125,22183,145.68,2390,2420,2345,3105,1675,2390,2370.79,0.88,0,1037,2506,2447,2396,2337,2286,2422,2312,40,715,500,1520,5,1,7984508,189,-1.28,0.29,12,0.28,-1846.00,8034.00,3700,20241118,-35.95,2210,20240805,7.24,2710,-12.55,20250120,2345,1.07,20250217,3700,-35.95,20241118,2210,7.24,20240805,0.01,N,115570,500,39 억,,69865,N,N,0,N,00,N
diff --git a/115610/price/prices-20250201.csv b/115610/price/prices-20250201.csv
index c995b2dd08a1..cde4341a5277 100644
--- a/115610/price/prices-20250201.csv
+++ b/115610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,50,2,2.07,1587364490,637038,135.56,2420,2630,2375,3135,1695,2415,2491.90,1.31,0,-2567,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,409,-8.27,6.10,12,3.84,-298.00,404.00,5710,20240227,-56.83,1850,20240805,33.24,4550,-45.82,20250131,2375,3.79,20250218,5710,-56.83,20240227,1850,33.24,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
+20250218,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,40,2,1.66,1550067840,621903,132.34,2420,2630,2375,3135,1695,2415,2492.47,1.31,0,-3042,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,407,-8.24,6.08,12,3.75,-298.00,404.00,5710,20240227,-57.01,1850,20240805,32.70,4550,-46.04,20250131,2375,3.37,20250218,5710,-57.01,20240227,1850,32.70,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
+20250218,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,85,2,3.52,1434926080,575338,122.43,2420,2630,2375,3135,1695,2415,2494.07,1.31,0,-10374,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,415,-8.39,6.19,12,3.47,-298.00,404.00,5710,20240227,-56.22,1850,20240805,35.14,4550,-45.05,20250131,2375,5.26,20250218,5710,-56.22,20240227,1850,35.14,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
+20250218,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,25,2,1.04,1256991550,503613,107.17,2420,2630,2375,3135,1695,2415,2495.96,1.31,0,-19596,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,405,-8.19,6.04,12,3.03,-298.00,404.00,5710,20240227,-57.27,1850,20240805,31.89,4550,-46.37,20250131,2375,2.74,20250218,5710,-57.27,20240227,1850,31.89,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
+20250218,120814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,40,2,1.66,1196512925,478821,101.89,2420,2630,2375,3135,1695,2415,2498.89,1.31,0,-17157,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,407,-8.24,6.08,12,2.89,-298.00,404.00,5710,20240227,-57.01,1850,20240805,32.70,4550,-46.04,20250131,2375,3.37,20250218,5710,-57.01,20240227,1850,32.70,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
+20250218,110812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,15,2,0.62,1060143220,422834,89.98,2420,2630,2375,3135,1695,2415,2507.25,1.31,0,-16476,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,403,-8.15,6.01,12,2.55,-298.00,404.00,5710,20240227,-57.44,1850,20240805,31.35,4550,-46.59,20250131,2375,2.32,20250218,5710,-57.44,20240227,1850,31.35,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
+20250218,100812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,85,2,3.52,888308980,352632,75.04,2420,2630,2375,3135,1695,2415,2519.11,1.31,0,-4884,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,415,-8.39,6.19,12,2.12,-298.00,404.00,5710,20240227,-56.22,1850,20240805,35.14,4550,-45.05,20250131,2375,5.26,20250218,5710,-56.22,20240227,1850,35.14,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
+20250218,090815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,35,2,1.45,87008840,36099,7.68,2420,2455,2375,3135,1695,2415,2410.27,1.31,0,-13422,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,407,-8.22,6.06,12,0.22,-298.00,404.00,5710,20240227,-57.09,1850,20240805,32.43,4550,-46.15,20250131,2375,3.16,20250218,5710,-57.09,20240227,1850,32.43,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
 20250217,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-105,5,-4.17,1139841990,462755,80.07,2525,2590,2405,3275,1765,2520,2463.22,1.55,0,-40145,2673,2596,2498,2421,2323,2547,2372,83,755,500,1510,5,1,16596779,401,-8.10,5.98,12,2.79,-298.00,404.00,5710,20240227,-57.71,1850,20240805,30.54,4550,-46.92,20250131,2400,0.62,20250214,5710,-57.71,20240227,1850,30.54,20240805,2.53,N,115610,500,82 억,,256847,N,N,0,N,00,N
 20250217,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,-100,5,-3.97,1087490865,441067,76.32,2525,2590,2405,3275,1765,2520,2465.59,1.55,0,-39839,2673,2596,2498,2421,2323,2547,2372,83,755,500,1510,5,1,16596779,402,-8.12,5.99,12,2.66,-298.00,404.00,5710,20240227,-57.62,1850,20240805,30.81,4550,-46.81,20250131,2400,0.83,20250214,5710,-57.62,20240227,1850,30.81,20240805,2.53,N,115610,500,82 억,,256847,N,N,0,N,00,N
 20250217,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,-90,5,-3.57,940744095,380314,65.81,2525,2590,2410,3275,1765,2520,2473.60,1.55,0,-43104,2673,2596,2498,2421,2323,2547,2372,83,755,500,1510,5,1,16596779,403,-8.15,6.01,12,2.29,-298.00,404.00,5710,20240227,-57.44,1850,20240805,31.35,4550,-46.59,20250131,2400,1.25,20250214,5710,-57.44,20240227,1850,31.35,20240805,2.53,N,115610,500,82 억,,256847,N,N,0,N,00,N
diff --git a/116100/price/prices-20250201.csv b/116100/price/prices-20250201.csv
index 37defa50be93..37d249c515ff 100644
--- a/116100/price/prices-20250201.csv
+++ b/116100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160814,57,100.00,KONEX,,,N,N,N,N, ,N,700,-85,5,-10.83,355156,505,1741.38,784,784,670,902,668,785,703.28,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,44,12.96,0.24,12,0.01,54.00,2863.00,2195,20240726,-68.11,530,20250203,32.08,1095,-36.07,20250116,530,32.08,20250203,2195,-68.11,20240726,530,32.08,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250218,150815,57,100.00,KONEX,,,N,N,N,N, ,N,769,-16,5,-2.04,109456,154,531.03,784,784,670,902,668,785,710.75,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,48,14.24,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.97,530,20250203,45.09,1095,-29.77,20250116,530,45.09,20250203,2195,-64.97,20240726,530,45.09,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250218,140816,57,100.00,KONEX,,,N,N,N,N, ,N,779,-6,5,-0.76,107918,152,524.14,784,784,670,902,668,785,709.99,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,49,14.43,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.51,530,20250203,46.98,1095,-28.86,20250116,530,46.98,20250203,2195,-64.51,20240726,530,46.98,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250218,130812,57,100.00,KONEX,,,N,N,N,N, ,N,780,-5,5,-0.64,39980,51,175.86,784,784,780,902,668,785,783.92,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,49,14.44,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.46,530,20250203,47.17,1095,-28.77,20250116,530,47.17,20250203,2195,-64.46,20240726,530,47.17,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250218,120814,57,100.00,KONEX,,,N,N,N,N, ,N,780,-5,5,-0.64,39980,51,175.86,784,784,780,902,668,785,783.92,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,49,14.44,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.46,530,20250203,47.17,1095,-28.77,20250116,530,47.17,20250203,2195,-64.46,20240726,530,47.17,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250218,110812,57,100.00,KONEX,,,N,N,N,N, ,N,780,-5,5,-0.64,39980,51,175.86,784,784,780,902,668,785,783.92,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,49,14.44,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.46,530,20250203,47.17,1095,-28.77,20250116,530,47.17,20250203,2195,-64.46,20240726,530,47.17,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250218,100812,57,100.00,KONEX,,,N,N,N,N, ,N,784,-1,5,-0.13,39200,50,172.41,784,784,784,902,668,785,784.00,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,49,14.52,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.28,530,20250203,47.92,1095,-28.40,20250116,530,47.92,20250203,2195,-64.28,20240726,530,47.92,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250218,090816,57,100.00,KONEX,,,N,N,N,N, ,N,784,-1,5,-0.13,39200,50,172.41,784,784,784,902,668,785,784.00,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,49,14.52,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.28,530,20250203,47.92,1095,-28.40,20250116,530,47.92,20250203,2195,-64.28,20240726,530,47.92,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250217,160812,57,100.00,KONEX,,,N,N,N,N, ,N,785,-138,4,-14.95,22765,29,2.13,785,785,785,1061,785,923,785.00,0.00,0,0,1083,1002,844,763,605,1043,804,31,138,500,550,1,1,6239986,49,14.54,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.24,530,20250203,48.11,1095,-28.31,20250116,530,48.11,20250203,2195,-64.24,20240726,530,48.11,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250217,150811,57,100.00,KONEX,,,N,N,N,N, ,N,785,-138,4,-14.95,14915,19,1.39,785,785,785,1061,785,923,785.00,0.00,0,0,1083,1002,844,763,605,1043,804,31,138,500,550,1,1,6239986,49,14.54,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.24,530,20250203,48.11,1095,-28.31,20250116,530,48.11,20250203,2195,-64.24,20240726,530,48.11,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250217,140811,57,100.00,KONEX,,,N,N,N,N, ,N,785,-138,4,-14.95,7065,9,0.66,785,785,785,1061,785,923,785.00,0.00,0,0,1083,1002,844,763,605,1043,804,31,138,500,550,1,1,6239986,49,14.54,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.24,530,20250203,48.11,1095,-28.31,20250116,530,48.11,20250203,2195,-64.24,20240726,530,48.11,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250201.csv b/117580/price/prices-20250201.csv
index 6ac3b156dc8b..7796026018a0 100644
--- a/117580/price/prices-20250201.csv
+++ b/117580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160814,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8040,60,2,0.75,389679450,48541,123.09,7980,8130,7980,10370,5590,7980,8027.84,0.00,0,5314,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2211,14.81,0.69,12,0.18,543.00,11694.00,14100,20240604,-42.98,7680,20241209,4.69,9230,-12.89,20250203,7900,1.77,20250207,14100,-42.98,20240604,7680,4.69,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
+20250218,150815,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,50,2,0.63,370383730,46138,117.00,7980,8130,7980,10370,5590,7980,8027.74,0.00,0,6690,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2208,14.79,0.69,12,0.17,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7900,1.65,20250207,14100,-43.05,20240604,7680,4.56,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
+20250218,140816,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8020,40,2,0.50,350748520,43692,110.79,7980,8130,7980,10370,5590,7980,8027.75,0.00,0,6872,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2206,14.77,0.69,12,0.16,543.00,11694.00,14100,20240604,-43.12,7680,20241209,4.43,9230,-13.11,20250203,7900,1.52,20250207,14100,-43.12,20240604,7680,4.43,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
+20250218,130813,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8010,30,2,0.38,171454750,21425,54.33,7980,8040,7980,10370,5590,7980,8002.56,0.00,0,818,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2203,14.75,0.68,12,0.08,543.00,11694.00,14100,20240604,-43.19,7680,20241209,4.30,9230,-13.22,20250203,7900,1.39,20250207,14100,-43.19,20240604,7680,4.30,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
+20250218,120814,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8020,40,2,0.50,130650850,16326,41.40,7980,8040,7980,10370,5590,7980,8002.63,0.00,0,-367,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2206,14.77,0.69,12,0.06,543.00,11694.00,14100,20240604,-43.12,7680,20241209,4.43,9230,-13.11,20250203,7900,1.52,20250207,14100,-43.12,20240604,7680,4.43,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
+20250218,110813,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8000,20,2,0.25,106910870,13362,33.88,7980,8040,7980,10370,5590,7980,8001.11,0.00,0,-371,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2200,14.73,0.68,12,0.05,543.00,11694.00,14100,20240604,-43.26,7680,20241209,4.17,9230,-13.33,20250203,7900,1.27,20250207,14100,-43.26,20240604,7680,4.17,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
+20250218,100813,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8010,30,2,0.38,43488040,5434,13.78,7980,8040,7980,10370,5590,7980,8002.96,0.00,0,-14,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2203,14.75,0.68,12,0.02,543.00,11694.00,14100,20240604,-43.19,7680,20241209,4.30,9230,-13.22,20250203,7900,1.39,20250207,14100,-43.19,20240604,7680,4.30,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
+20250218,090816,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7990,10,2,0.13,9515450,1192,3.02,7980,8040,7980,10370,5590,7980,7982.76,0.00,0,65,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2197,14.71,0.68,12,0.00,543.00,11694.00,14100,20240604,-43.33,7680,20241209,4.04,9230,-13.43,20250203,7900,1.14,20250207,14100,-43.33,20240604,7680,4.04,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
 20250217,160813,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7980,0,3,0.00,314671250,39369,69.26,7990,8020,7970,10370,5590,7980,7992.90,0.00,0,5555,8073,8026,7993,7946,7913,8010,7930,275,2390,1000,5100,10,1,27500000,2195,14.70,0.68,12,0.14,543.00,11694.00,14100,20240604,-43.40,7680,20241209,3.91,9230,-13.54,20250203,7900,1.01,20250207,14100,-43.40,20240604,7680,3.91,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
 20250217,150812,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7990,10,2,0.13,256444110,32078,56.43,7990,8020,7970,10370,5590,7980,7994.40,0.00,0,4825,8073,8026,7993,7946,7913,8010,7930,275,2390,1000,5100,10,1,27500000,2197,14.71,0.68,12,0.12,543.00,11694.00,14100,20240604,-43.33,7680,20241209,4.04,9230,-13.43,20250203,7900,1.14,20250207,14100,-43.33,20240604,7680,4.04,20241209,2.35,N,117580,1000,275 억,,0,N,N,19,N,00,N
 20250217,140811,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8000,20,2,0.25,226022270,28272,49.74,7990,8020,7970,10370,5590,7980,7994.57,0.00,0,4865,8073,8026,7993,7946,7913,8010,7930,275,2390,1000,5100,10,1,27500000,2200,14.73,0.68,12,0.10,543.00,11694.00,14100,20240604,-43.26,7680,20241209,4.17,9230,-13.33,20250203,7900,1.27,20250207,14100,-43.26,20240604,7680,4.17,20241209,2.35,N,117580,1000,275 억,,0,N,N,19,N,00,N
diff --git a/117670/price/prices-20250201.csv b/117670/price/prices-20250201.csv
index f9b989996d7f..d6aa31e57f59 100644
--- a/117670/price/prices-20250201.csv
+++ b/117670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160814,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,12,2,1.14,434411700,407290,62.41,1035,1130,1034,1371,739,1055,1066.59,0.23,0,8144,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,523,-1.77,1.16,12,0.83,-604.00,921.00,1720,20250210,-37.97,1034,20250218,3.19,1720,-37.97,20250210,1034,3.19,20250218,1720,-37.97,20250210,945,12.91,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
+20250218,150815,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1069,14,2,1.33,420650757,394352,60.42,1035,1130,1034,1371,739,1055,1066.69,0.23,0,9189,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,524,-1.77,1.16,12,0.80,-604.00,921.00,1720,20250210,-37.85,1034,20250218,3.38,1720,-37.85,20250210,1034,3.38,20250218,1720,-37.85,20250210,945,13.12,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
+20250218,140816,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1070,15,2,1.42,351119773,328674,50.36,1035,1130,1034,1371,739,1055,1068.29,0.23,0,9023,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,525,-1.77,1.16,12,0.67,-604.00,921.00,1720,20250210,-37.79,1034,20250218,3.48,1720,-37.79,20250210,1034,3.48,20250218,1720,-37.79,20250210,945,13.23,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
+20250218,130813,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1070,15,2,1.42,291565005,273174,41.86,1035,1130,1034,1371,739,1055,1067.32,0.23,0,9626,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,525,-1.77,1.16,12,0.56,-604.00,921.00,1720,20250210,-37.79,1034,20250218,3.48,1720,-37.79,20250210,1034,3.48,20250218,1720,-37.79,20250210,945,13.23,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
+20250218,120815,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,49,2,4.64,194598951,185140,28.37,1035,1104,1034,1371,739,1055,1051.09,0.23,0,6135,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,541,-1.83,1.20,12,0.38,-604.00,921.00,1720,20250210,-35.81,1034,20250218,6.77,1720,-35.81,20250210,1034,6.77,20250218,1720,-35.81,20250210,945,16.83,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
+20250218,110813,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-6,5,-0.57,144133216,138404,21.21,1035,1054,1034,1371,739,1055,1041.39,0.23,0,4860,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,514,-1.74,1.14,12,0.28,-604.00,921.00,1720,20250210,-39.01,1034,20250218,1.45,1720,-39.01,20250210,1034,1.45,20250218,1720,-39.01,20250210,945,11.01,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
+20250218,100813,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-10,5,-0.95,110753203,106367,16.30,1035,1054,1034,1371,739,1055,1041.24,0.23,0,6570,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,512,-1.73,1.13,12,0.22,-604.00,921.00,1720,20250210,-39.24,1034,20250218,1.06,1720,-39.24,20250210,1034,1.06,20250218,1720,-39.24,20250210,945,10.58,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
+20250218,090816,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,-13,5,-1.23,25117415,24124,3.70,1035,1054,1034,1371,739,1055,1041.18,0.23,0,3458,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,511,-1.73,1.13,12,0.05,-604.00,921.00,1720,20250210,-39.42,1034,20250218,0.77,1720,-39.42,20250210,1034,0.77,20250218,1720,-39.42,20250210,945,10.26,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
 20250217,160813,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,-70,5,-6.22,700920490,649417,185.22,1097,1157,1052,1462,788,1125,1079.44,0.28,0,-23723,1184,1154,1139,1109,1094,1147,1102,248,337,500,0,1,1,49031047,517,-1.75,1.15,12,1.32,-604.00,921.00,1720,20250210,-38.66,1052,20250217,0.29,1720,-38.66,20250210,1052,0.29,20250217,1720,-38.66,20250210,945,11.64,20240219,0.00,N,117670,500,248 억,,135795,N,N,0,N,00,N
 20250217,150812,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1060,-65,5,-5.78,665343076,615681,175.60,1097,1157,1055,1462,788,1125,1080.66,0.28,0,-22699,1184,1154,1139,1109,1094,1147,1102,248,337,500,0,1,1,49031047,520,-1.75,1.15,12,1.26,-604.00,921.00,1720,20250210,-38.37,1055,20250217,0.47,1720,-38.37,20250210,1055,0.47,20250217,1720,-38.37,20250210,945,12.17,20240219,0.00,N,117670,500,248 억,,135795,N,N,0,N,00,N
 20250217,140811,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1068,-57,5,-5.07,573304850,528962,150.86,1097,1157,1055,1462,788,1125,1083.83,0.28,0,-22735,1184,1154,1139,1109,1094,1147,1102,248,337,500,0,1,1,49031047,524,-1.77,1.16,12,1.08,-604.00,921.00,1720,20250210,-37.91,1055,20250217,1.23,1720,-37.91,20250210,1055,1.23,20250217,1720,-37.91,20250210,945,13.02,20240219,0.00,N,117670,500,248 억,,135795,N,N,0,N,00,N
diff --git a/117730/price/prices-20250201.csv b/117730/price/prices-20250201.csv
index 3496b40ba7d3..f988b55c1d6c 100644
--- a/117730/price/prices-20250201.csv
+++ b/117730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,760,2,7.17,11544848620,1033688,591.51,10810,11500,10630,13780,7420,10600,11168.09,0.30,0,8144,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,2064,-4.01,6.44,12,5.69,-2831.00,1763.00,22800,20240401,-50.18,6240,20241209,82.05,12400,-8.39,20250210,7860,44.53,20250109,22800,-50.18,20240401,6240,82.05,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
+20250218,150816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,740,2,6.98,11083093750,992996,568.22,10810,11500,10630,13780,7420,10600,11161.27,0.30,0,3892,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,2061,-4.01,6.43,12,5.46,-2831.00,1763.00,22800,20240401,-50.26,6240,20241209,81.73,12400,-8.55,20250210,7860,44.27,20250109,22800,-50.26,20240401,6240,81.73,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
+20250218,140817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,590,2,5.57,7687352500,694249,397.27,10810,11330,10630,13780,7420,10600,11072.90,0.30,0,1728,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,2033,-3.95,6.35,12,3.82,-2831.00,1763.00,22800,20240401,-50.92,6240,20241209,79.33,12400,-9.76,20250210,7860,42.37,20250109,22800,-50.92,20240401,6240,79.33,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
+20250218,130813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11170,570,2,5.38,7112417500,642799,367.83,10810,11330,10630,13780,7420,10600,11064.76,0.30,0,7264,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,2030,-3.95,6.34,12,3.54,-2831.00,1763.00,22800,20240401,-51.01,6240,20241209,79.01,12400,-9.92,20250210,7860,42.11,20250109,22800,-51.01,20240401,6240,79.01,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
+20250218,120815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,580,2,5.47,6435873640,582486,333.32,10810,11330,10630,13780,7420,10600,11048.98,0.30,0,8788,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,2032,-3.95,6.34,12,3.21,-2831.00,1763.00,22800,20240401,-50.96,6240,20241209,79.17,12400,-9.84,20250210,7860,42.24,20250109,22800,-50.96,20240401,6240,79.17,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
+20250218,110813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,550,2,5.19,5268197780,478056,273.56,10810,11330,10630,13780,7420,10600,11020.04,0.30,0,10312,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,2026,-3.94,6.32,12,2.63,-2831.00,1763.00,22800,20240401,-51.10,6240,20241209,78.69,12400,-10.08,20250210,7860,41.86,20250109,22800,-51.10,20240401,6240,78.69,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
+20250218,100813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,320,2,3.02,3264298650,297955,170.50,10810,11200,10630,13780,7420,10600,10955.68,0.30,0,14724,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,1984,-3.86,6.19,12,1.64,-2831.00,1763.00,22800,20240401,-52.11,6240,20241209,75.00,12400,-11.94,20250210,7860,38.93,20250109,22800,-52.11,20240401,6240,75.00,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
+20250218,090816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,170,2,1.60,434093970,40154,22.98,10810,10930,10720,13780,7420,10600,10810.73,0.30,0,-2763,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,1957,-3.80,6.11,12,0.22,-2831.00,1763.00,22800,20240401,-52.76,6240,20241209,72.60,12400,-13.15,20250210,7860,37.02,20250109,22800,-52.76,20240401,6240,72.60,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
 20250217,160813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,-10,5,-0.09,1741340450,164794,94.42,10550,10700,10350,13790,7430,10610,10566.68,0.25,0,9016,11003,10806,10593,10396,10183,10905,10495,91,3180,500,7630,10,1,18172362,1926,-3.74,6.01,12,0.91,-2831.00,1763.00,22800,20240401,-53.51,6240,20241209,69.87,12400,-14.52,20250210,7860,34.86,20250109,22800,-53.51,20240401,6240,69.87,20241209,0.06,N,117730,500,90 억,,45426,N,N,0,N,00,N
 20250217,150812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,-20,5,-0.19,1638671320,155110,88.87,10550,10700,10350,13790,7430,10610,10564.55,0.25,0,10875,11003,10806,10593,10396,10183,10905,10495,91,3180,500,7630,10,1,18172362,1924,-3.74,6.01,12,0.85,-2831.00,1763.00,22800,20240401,-53.55,6240,20241209,69.71,12400,-14.60,20250210,7860,34.73,20250109,22800,-53.55,20240401,6240,69.71,20241209,0.06,N,117730,500,90 억,,45426,N,N,0,N,00,N
 20250217,140811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,0,3,0.00,1500141900,142035,81.38,10550,10700,10350,13790,7430,10610,10561.74,0.25,0,10853,11003,10806,10593,10396,10183,10905,10495,91,3180,500,7630,10,1,18172362,1928,-3.75,6.02,12,0.78,-2831.00,1763.00,22800,20240401,-53.46,6240,20241209,70.03,12400,-14.44,20250210,7860,34.99,20250109,22800,-53.46,20240401,6240,70.03,20241209,0.06,N,117730,500,90 억,,45426,N,N,0,N,00,N
diff --git a/118000/price/prices-20250201.csv b/118000/price/prices-20250201.csv
index 8227d0282cd1..88f79ca5ec4d 100644
--- a/118000/price/prices-20250201.csv
+++ b/118000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,330,2,2,0.61,46219931,140332,68.86,324,334,324,426,230,328,329.36,0.13,0,1913,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,544,-3.30,0.48,12,0.09,-100.00,688.00,684,20240621,-51.75,266,20241209,24.06,398,-17.09,20250109,278,18.71,20250102,684,-51.75,20240621,266,24.06,20241209,0.09,N,118000,500,823 억,,222001,N,N,1,N,00,N
+20250218,150816,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,4,2,1.22,45149738,137089,67.27,324,334,324,426,230,328,329.35,0.13,0,1896,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,547,-3.32,0.48,12,0.08,-100.00,688.00,684,20240621,-51.46,266,20241209,24.81,398,-16.58,20250109,278,19.42,20250102,684,-51.46,20240621,266,24.81,20241209,0.09,N,118000,500,823 억,,222001,N,N,0,N,00,N
+20250218,140817,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,4,2,1.22,42440784,128926,63.26,324,334,324,426,230,328,329.19,0.13,0,1925,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,547,-3.32,0.48,12,0.08,-100.00,688.00,684,20240621,-51.46,266,20241209,24.81,398,-16.58,20250109,278,19.42,20250102,684,-51.46,20240621,266,24.81,20241209,0.09,N,118000,500,823 억,,222001,N,N,0,N,00,N
+20250218,130814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,4,2,1.22,40932306,124366,61.03,324,334,324,426,230,328,329.13,0.13,0,1913,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,547,-3.32,0.48,12,0.08,-100.00,688.00,684,20240621,-51.46,266,20241209,24.81,398,-16.58,20250109,278,19.42,20250102,684,-51.46,20240621,266,24.81,20241209,0.09,N,118000,500,823 억,,222001,N,N,0,N,00,N
+20250218,120815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,4,2,1.22,37786553,114855,56.36,324,334,324,426,230,328,328.99,0.13,0,1739,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,547,-3.32,0.48,12,0.07,-100.00,688.00,684,20240621,-51.46,266,20241209,24.81,398,-16.58,20250109,278,19.42,20250102,684,-51.46,20240621,266,24.81,20241209,0.09,N,118000,500,823 억,,222001,N,N,0,N,00,N
+20250218,110813,57,100.00,KOSPI,,유통,N,N,N,N, ,N,329,1,2,0.30,21767491,66532,32.65,324,333,324,426,230,328,327.17,0.13,0,2007,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,542,-3.29,0.48,12,0.04,-100.00,688.00,684,20240621,-51.90,266,20241209,23.68,398,-17.34,20250109,278,18.35,20250102,684,-51.90,20240621,266,23.68,20241209,0.09,N,118000,500,823 억,,222001,N,N,0,N,00,N
+20250218,100814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,328,0,3,0.00,9132727,27921,13.70,324,333,324,426,230,328,327.09,0.13,0,-753,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,540,-3.28,0.48,12,0.02,-100.00,688.00,684,20240621,-52.05,266,20241209,23.31,398,-17.59,20250109,278,17.99,20250102,684,-52.05,20240621,266,23.31,20241209,0.09,N,118000,500,823 억,,222001,N,N,0,N,00,N
+20250218,090817,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,-1,5,-0.30,4835068,14905,7.31,324,328,324,426,230,328,324.39,0.13,0,1563,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,539,-3.27,0.48,12,0.01,-100.00,688.00,684,20240621,-52.19,266,20241209,22.93,398,-17.84,20250109,278,17.63,20250102,684,-52.19,20240621,266,22.93,20241209,0.09,N,118000,500,823 억,,222001,N,N,0,N,00,N
 20250217,160814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,328,5,2,1.55,66272197,203781,213.88,320,331,320,419,227,323,325.21,0.14,0,-6659,334,328,323,317,312,326,315,824,96,500,230,1,1,164777364,540,-3.28,0.48,12,0.12,-100.00,688.00,684,20240621,-52.05,266,20241209,23.31,398,-17.59,20250109,278,17.99,20250102,684,-52.05,20240621,266,23.31,20241209,0.09,N,118000,500,823 억,,228660,N,N,0,N,00,N
 20250217,150813,57,100.00,KOSPI,,유통,N,N,N,N, ,N,330,7,2,2.17,65006821,199941,209.85,320,331,320,419,227,323,325.13,0.14,0,-6658,334,328,323,317,312,326,315,824,96,500,230,1,1,164777364,544,-3.30,0.48,12,0.12,-100.00,688.00,684,20240621,-51.75,266,20241209,24.06,398,-17.09,20250109,278,18.71,20250102,684,-51.75,20240621,266,24.06,20241209,0.09,N,118000,500,823 억,,228660,N,N,0,N,00,N
 20250217,140812,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,3,2,0.93,55630810,171352,179.84,320,331,320,419,227,323,324.66,0.14,0,-6453,334,328,323,317,312,326,315,824,96,500,230,1,1,164777364,537,-3.26,0.47,12,0.10,-100.00,688.00,684,20240621,-52.34,266,20241209,22.56,398,-18.09,20250109,278,17.27,20250102,684,-52.34,20240621,266,22.56,20241209,0.09,N,118000,500,823 억,,228660,N,N,0,N,00,N
diff --git a/118990/price/prices-20250201.csv b/118990/price/prices-20250201.csv
index 6b568c614461..91b729d42f37 100644
--- a/118990/price/prices-20250201.csv
+++ b/118990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160815,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10960,10,2,0.09,1358104130,124035,65.20,11040,11090,10820,14230,7670,10950,10949.36,2.92,0,15455,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2725,8.37,1.30,12,0.50,1309.00,8445.00,16420,20240219,-33.25,8770,20241209,24.97,11270,-2.75,20250217,9430,16.22,20250102,16420,-33.25,20240219,8770,24.97,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
+20250218,150816,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10990,40,2,0.37,1321181040,120672,63.43,11040,11090,10820,14230,7670,10950,10948.53,2.92,0,16403,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2732,8.40,1.30,12,0.49,1309.00,8445.00,16420,20240219,-33.07,8770,20241209,25.31,11270,-2.48,20250217,9430,16.54,20250102,16420,-33.07,20240219,8770,25.31,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
+20250218,140817,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11020,70,2,0.64,1162459700,106230,55.84,11040,11090,10820,14230,7670,10950,10942.86,2.92,0,15045,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2740,8.42,1.30,12,0.43,1309.00,8445.00,16420,20240219,-32.89,8770,20241209,25.66,11270,-2.22,20250217,9430,16.86,20250102,16420,-32.89,20240219,8770,25.66,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
+20250218,130814,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11000,50,2,0.46,941441240,86194,45.31,11040,11040,10820,14230,7670,10950,10922.35,2.92,0,13833,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2735,8.40,1.30,12,0.35,1309.00,8445.00,16420,20240219,-33.01,8770,20241209,25.43,11270,-2.40,20250217,9430,16.65,20250102,16420,-33.01,20240219,8770,25.43,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
+20250218,120816,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10920,-30,5,-0.27,681305900,62479,32.84,11040,11040,10820,14230,7670,10950,10904.56,2.92,0,-1696,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2715,8.34,1.29,12,0.25,1309.00,8445.00,16420,20240219,-33.50,8770,20241209,24.52,11270,-3.11,20250217,9430,15.80,20250102,16420,-33.50,20240219,8770,24.52,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
+20250218,110814,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10930,-20,5,-0.18,439098150,40228,21.15,11040,11040,10820,14230,7670,10950,10915.24,2.92,0,-5194,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2717,8.35,1.29,12,0.16,1309.00,8445.00,16420,20240219,-33.43,8770,20241209,24.63,11270,-3.02,20250217,9430,15.91,20250102,16420,-33.43,20240219,8770,24.63,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
+20250218,100814,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10900,-50,5,-0.46,321666950,29462,15.49,11040,11040,10820,14230,7670,10950,10918.03,2.92,0,-4660,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2710,8.33,1.29,12,0.12,1309.00,8445.00,16420,20240219,-33.62,8770,20241209,24.29,11270,-3.28,20250217,9430,15.59,20250102,16420,-33.62,20240219,8770,24.29,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
+20250218,090817,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10910,-40,5,-0.37,115211940,10524,5.53,11040,11040,10820,14230,7670,10950,10947.54,2.92,0,-4929,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2712,8.33,1.29,12,0.04,1309.00,8445.00,16420,20240219,-33.56,8770,20241209,24.40,11270,-3.19,20250217,9430,15.69,20250102,16420,-33.56,20240219,8770,24.40,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
 20250217,160814,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10950,160,2,1.48,2091539780,189449,101.66,10900,11270,10890,14020,7560,10790,11040.28,2.86,0,16804,11223,11006,10873,10656,10523,10940,10590,125,3230,500,7760,10,1,24861990,2722,8.37,1.30,12,0.76,1309.00,8445.00,16420,20240219,-33.31,8770,20241209,24.86,11270,-2.84,20250217,9430,16.12,20250102,16420,-33.31,20240219,8770,24.86,20241209,3.84,N,118990,500,124 억,,711384,N,N,360,N,00,N
 20250217,150813,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10960,170,2,1.58,1998669860,180960,97.10,10900,11270,10890,14020,7560,10790,11044.82,2.86,0,18060,11223,11006,10873,10656,10523,10940,10590,125,3230,500,7760,10,1,24861990,2725,8.37,1.30,12,0.73,1309.00,8445.00,16420,20240219,-33.25,8770,20241209,24.97,11270,-2.75,20250217,9430,16.22,20250102,16420,-33.25,20240219,8770,24.97,20241209,3.84,N,118990,500,124 억,,711384,N,N,368,N,00,N
 20250217,140812,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11020,230,2,2.13,1791082390,162037,86.95,10900,11270,10890,14020,7560,10790,11053.54,2.86,0,16679,11223,11006,10873,10656,10523,10940,10590,125,3230,500,7760,10,1,24861990,2740,8.42,1.30,12,0.65,1309.00,8445.00,16420,20240219,-32.89,8770,20241209,25.66,11270,-2.22,20250217,9430,16.86,20250102,16420,-32.89,20240219,8770,25.66,20241209,3.84,N,118990,500,124 억,,711384,N,N,368,N,00,N
diff --git a/119500/price/prices-20250201.csv b/119500/price/prices-20250201.csv
index a23a94cbd042..4d1aa8ecc61c 100644
--- a/119500/price/prices-20250201.csv
+++ b/119500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,70,2,1.92,539559145,148512,66.15,3680,3735,3580,4745,2555,3650,3632.92,1.89,0,12741,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,441,23.11,0.90,12,1.25,161.00,4155.00,4355,20250205,-14.58,2440,20241204,52.46,4355,-14.58,20250205,3025,22.98,20250102,4355,-14.58,20250205,2440,52.46,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
+20250218,150816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3705,55,2,1.51,517269990,142508,63.47,3680,3735,3580,4745,2555,3650,3629.76,1.89,0,13066,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,439,23.01,0.89,12,1.20,161.00,4155.00,4355,20250205,-14.93,2440,20241204,51.84,4355,-14.93,20250205,3025,22.48,20250102,4355,-14.93,20250205,2440,51.84,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
+20250218,140817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,395298270,109326,48.69,3680,3680,3580,4745,2555,3650,3615.78,1.89,0,12873,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,432,22.67,0.88,12,0.92,161.00,4155.00,4355,20250205,-16.19,2440,20241204,49.59,4355,-16.19,20250205,3025,20.66,20250102,4355,-16.19,20250205,2440,49.59,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
+20250218,130814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,-40,5,-1.10,371483640,102792,45.78,3680,3680,3580,4745,2555,3650,3613.94,1.89,0,15038,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,428,22.42,0.87,12,0.87,161.00,4155.00,4355,20250205,-17.11,2440,20241204,47.95,4355,-17.11,20250205,3025,19.34,20250102,4355,-17.11,20250205,2440,47.95,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
+20250218,120816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3620,-30,5,-0.82,346138390,95788,42.66,3680,3680,3580,4745,2555,3650,3613.59,1.89,0,15579,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,429,22.48,0.87,12,0.81,161.00,4155.00,4355,20250205,-16.88,2440,20241204,48.36,4355,-16.88,20250205,3025,19.67,20250102,4355,-16.88,20250205,2440,48.36,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
+20250218,110814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3640,-10,5,-0.27,313473150,86770,38.65,3680,3680,3580,4745,2555,3650,3612.69,1.89,0,13778,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,431,22.61,0.88,12,0.73,161.00,4155.00,4355,20250205,-16.42,2440,20241204,49.18,4355,-16.42,20250205,3025,20.33,20250102,4355,-16.42,20250205,2440,49.18,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
+20250218,100814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,-25,5,-0.68,237193790,65809,29.31,3680,3680,3580,4745,2555,3650,3604.28,1.89,0,6389,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,429,22.52,0.87,12,0.56,161.00,4155.00,4355,20250205,-16.76,2440,20241204,48.57,4355,-16.76,20250205,3025,19.83,20250102,4355,-16.76,20250205,2440,48.57,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
+20250218,090817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,-15,5,-0.41,18381870,5052,2.25,3680,3680,3625,4745,2555,3650,3638.53,1.89,0,2964,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,431,22.58,0.87,12,0.04,161.00,4155.00,4355,20250205,-16.53,2440,20241204,48.98,4355,-16.53,20250205,3025,20.17,20250102,4355,-16.53,20250205,2440,48.98,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
 20250217,160814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,25,2,0.69,793294485,223852,117.64,3520,3660,3405,4710,2540,3625,3543.60,1.48,0,49076,3801,3712,3646,3557,3491,3757,3602,60,1085,500,2610,5,1,11847232,432,22.67,0.88,12,1.89,161.00,4155.00,4355,20250205,-16.19,2440,20241204,49.59,4355,-16.19,20250205,3025,20.66,20250102,4355,-16.19,20250205,2440,49.59,20241204,4.61,N,119500,500,60 억,,175799,N,N,0,N,00,N
 20250217,150813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3620,-5,5,-0.14,758853940,214395,112.67,3520,3645,3405,4710,2540,3625,3539.51,1.48,0,45292,3801,3712,3646,3557,3491,3757,3602,60,1085,500,2610,5,1,11847232,429,22.48,0.87,12,1.81,161.00,4155.00,4355,20250205,-16.88,2440,20241204,48.36,4355,-16.88,20250205,3025,19.67,20250102,4355,-16.88,20250205,2440,48.36,20241204,4.61,N,119500,500,60 억,,175799,N,N,0,N,00,N
 20250217,140812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3605,-20,5,-0.55,717124915,202865,106.61,3520,3645,3405,4710,2540,3625,3534.99,1.48,0,38187,3801,3712,3646,3557,3491,3757,3602,60,1085,500,2610,5,1,11847232,427,22.39,0.87,12,1.71,161.00,4155.00,4355,20250205,-17.22,2440,20241204,47.75,4355,-17.22,20250205,3025,19.17,20250102,4355,-17.22,20250205,2440,47.75,20241204,4.61,N,119500,500,60 억,,175799,N,N,0,N,00,N
diff --git a/119610/price/prices-20250201.csv b/119610/price/prices-20250201.csv
index 0280d46bb6a6..c84ef5c7408e 100644
--- a/119610/price/prices-20250201.csv
+++ b/119610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160816,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250218,150817,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250218,140818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250218,130814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250218,120816,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250218,110814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250218,100814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250218,090818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250217,160814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250217,150813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250217,140813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20250201.csv b/119650/price/prices-20250201.csv
index 59be62257fa6..10de338f50ce 100644
--- a/119650/price/prices-20250201.csv
+++ b/119650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160816,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,508,9,2,1.80,111657557,217438,99.63,505,536,502,648,350,499,513.51,0.34,0,23374,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,326,-0.49,0.63,12,0.34,-1043.00,801.00,1550,20240306,-67.23,352,20240820,44.32,699,-27.32,20250117,453,12.14,20250212,1550,-67.23,20240306,352,44.32,20240820,0.01,N,119650,500,321 억,,219592,N,N,4,N,00,N
+20250218,150817,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,16,2,3.21,110172832,214518,98.30,505,536,502,648,350,499,513.58,0.34,0,23508,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,331,-0.49,0.64,12,0.33,-1043.00,801.00,1550,20240306,-66.77,352,20240820,46.31,699,-26.32,20250117,453,13.69,20250212,1550,-66.77,20240306,352,46.31,20240820,0.01,N,119650,500,321 억,,219592,N,N,33,N,00,N
+20250218,140818,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,513,14,2,2.81,97130755,189050,86.63,505,536,502,648,350,499,513.78,0.34,0,23455,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,329,-0.49,0.64,12,0.29,-1043.00,801.00,1550,20240306,-66.90,352,20240820,45.74,699,-26.61,20250117,453,13.25,20250212,1550,-66.90,20240306,352,45.74,20240820,0.01,N,119650,500,321 억,,219592,N,N,33,N,00,N
+20250218,130815,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,512,13,2,2.61,90227932,175556,80.44,505,536,502,648,350,499,513.96,0.34,0,26926,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,329,-0.49,0.64,12,0.27,-1043.00,801.00,1550,20240306,-66.97,352,20240820,45.45,699,-26.75,20250117,453,13.02,20250212,1550,-66.97,20240306,352,45.45,20240820,0.01,N,119650,500,321 억,,219592,N,N,33,N,00,N
+20250218,120816,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,514,15,2,3.01,77812396,151248,69.30,505,536,502,648,350,499,514.47,0.34,0,18588,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,330,-0.49,0.64,12,0.24,-1043.00,801.00,1550,20240306,-66.84,352,20240820,46.02,699,-26.47,20250117,453,13.47,20250212,1550,-66.84,20240306,352,46.02,20240820,0.01,N,119650,500,321 억,,219592,N,N,33,N,00,N
+20250218,110815,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,509,10,2,2.00,75846110,147397,67.54,505,536,502,648,350,499,514.57,0.34,0,18419,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,327,-0.49,0.64,12,0.23,-1043.00,801.00,1550,20240306,-67.16,352,20240820,44.60,699,-27.18,20250117,453,12.36,20250212,1550,-67.16,20240306,352,44.60,20240820,0.01,N,119650,500,321 억,,219592,N,N,33,N,00,N
+20250218,100815,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,516,17,2,3.41,59987324,116454,53.36,505,536,502,648,350,499,515.12,0.34,0,18332,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,331,-0.49,0.64,12,0.18,-1043.00,801.00,1550,20240306,-66.71,352,20240820,46.59,699,-26.18,20250117,453,13.91,20250212,1550,-66.71,20240306,352,46.59,20240820,0.01,N,119650,500,321 억,,219592,N,N,33,N,00,N
+20250218,090818,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,506,7,2,1.40,11082275,21943,10.05,505,508,502,648,350,499,505.05,0.34,0,3946,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,325,-0.49,0.63,12,0.03,-1043.00,801.00,1550,20240306,-67.35,352,20240820,43.75,699,-27.61,20250117,453,11.70,20250212,1550,-67.35,20240306,352,43.75,20240820,0.01,N,119650,500,321 억,,219592,N,N,33,N,00,N
 20250217,160815,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,499,17,2,3.53,106943714,217538,209.66,482,504,478,626,338,482,491.61,0.27,0,48315,495,488,479,472,463,492,476,321,144,500,0,1,1,64214329,320,-0.48,0.62,12,0.34,-1043.00,801.00,1550,20240306,-67.81,352,20240820,41.76,699,-28.61,20250117,453,10.15,20250212,1550,-67.81,20240306,352,41.76,20240820,0.01,N,119650,500,321 억,,171277,N,N,33,N,00,N
 20250217,150814,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,498,16,2,3.32,105743465,215133,207.34,482,504,478,626,338,482,491.53,0.27,0,47641,495,488,479,472,463,492,476,321,144,500,0,1,1,64214329,320,-0.48,0.62,12,0.34,-1043.00,801.00,1550,20240306,-67.87,352,20240820,41.48,699,-28.76,20250117,453,9.93,20250212,1550,-67.87,20240306,352,41.48,20240820,0.01,N,119650,500,321 억,,171277,N,N,45,N,00,N
 20250217,140813,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,500,18,2,3.73,80420077,164499,158.54,482,500,478,626,338,482,488.88,0.27,0,44274,495,488,479,472,463,492,476,321,144,500,0,1,1,64214329,321,-0.48,0.62,12,0.26,-1043.00,801.00,1550,20240306,-67.74,352,20240820,42.05,699,-28.47,20250117,453,10.38,20250212,1550,-67.74,20240306,352,42.05,20240820,0.01,N,119650,500,321 억,,171277,N,N,45,N,00,N
diff --git a/119830/price/prices-20250201.csv b/119830/price/prices-20250201.csv
index 298fd89178da..3ba770674d1f 100644
--- a/119830/price/prices-20250201.csv
+++ b/119830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,440,2,7.59,3832070220,632328,113.09,5810,6250,5760,7540,4060,5800,6060.15,1.38,0,108303,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1338,-17.83,0.92,12,2.95,-350.00,6770.00,8750,20240419,-28.69,4450,20241206,40.22,6290,-0.79,20250214,5250,18.86,20250210,8750,-28.69,20240419,4450,40.22,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
+20250218,150817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,440,2,7.59,3674220740,607027,108.57,5810,6250,5760,7540,4060,5800,6052.94,1.38,0,110636,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1338,-17.83,0.92,12,2.83,-350.00,6770.00,8750,20240419,-28.69,4450,20241206,40.22,6290,-0.79,20250214,5250,18.86,20250210,8750,-28.69,20240419,4450,40.22,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
+20250218,140818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,350,2,6.03,2872405770,477297,85.37,5810,6160,5760,7540,4060,5800,6018.21,1.38,0,91835,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1318,-17.57,0.91,12,2.23,-350.00,6770.00,8750,20240419,-29.71,4450,20241206,38.20,6290,-2.23,20250214,5250,17.14,20250210,8750,-29.71,20240419,4450,38.20,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
+20250218,130815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,290,2,5.00,2503121960,416868,74.56,5810,6120,5760,7540,4060,5800,6004.75,1.38,0,75475,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1305,-17.40,0.90,12,1.94,-350.00,6770.00,8750,20240419,-30.40,4450,20241206,36.85,6290,-3.18,20250214,5250,16.00,20250210,8750,-30.40,20240419,4450,36.85,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
+20250218,120817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6040,240,2,4.14,2174208120,362844,64.90,5810,6110,5760,7540,4060,5800,5992.30,1.38,0,57482,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1295,-17.26,0.89,12,1.69,-350.00,6770.00,8750,20240419,-30.97,4450,20241206,35.73,6290,-3.97,20250214,5250,15.05,20250210,8750,-30.97,20240419,4450,35.73,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
+20250218,110815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,200,2,3.45,1848596970,308822,55.23,5810,6110,5760,7540,4060,5800,5986.15,1.38,0,54845,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1286,-17.14,0.89,12,1.44,-350.00,6770.00,8750,20240419,-31.43,4450,20241206,34.83,6290,-4.61,20250214,5250,14.29,20250210,8750,-31.43,20240419,4450,34.83,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
+20250218,100815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,220,2,3.79,1449084720,242349,43.34,5810,6110,5760,7540,4060,5800,5979.56,1.38,0,39834,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1290,-17.20,0.89,12,1.13,-350.00,6770.00,8750,20240419,-31.20,4450,20241206,35.28,6290,-4.29,20250214,5250,14.67,20250210,8750,-31.20,20240419,4450,35.28,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
+20250218,090818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,0,3,0.00,154355780,26658,4.77,5810,5850,5760,7540,4060,5800,5790.11,1.38,0,6848,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1243,-16.57,0.86,12,0.12,-350.00,6770.00,8750,20240419,-33.71,4450,20241206,30.34,6290,-7.79,20250214,5250,10.48,20250210,8750,-33.71,20240419,4450,30.34,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
 20250217,160815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,240,2,4.32,3218317920,554875,7.39,5640,5930,5620,7220,3900,5560,5800.08,1.20,0,42119,6653,6106,5743,5196,4833,6380,5470,107,1660,500,4110,10,1,21434297,1243,-16.57,0.86,12,2.59,-350.00,6770.00,8750,20240419,-33.71,4450,20241206,30.34,6290,-7.79,20250214,5250,10.48,20250210,8750,-33.71,20240419,4450,30.34,20241206,4.45,N,119830,500,107 억,,257142,N,N,0,N,00,N
 20250217,150814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5820,260,2,4.68,3121459300,538180,7.17,5640,5930,5620,7220,3900,5560,5800.03,1.20,0,46053,6653,6106,5743,5196,4833,6380,5470,107,1660,500,4110,10,1,21434297,1247,-16.63,0.86,12,2.51,-350.00,6770.00,8750,20240419,-33.49,4450,20241206,30.79,6290,-7.47,20250214,5250,10.86,20250210,8750,-33.49,20240419,4450,30.79,20241206,4.45,N,119830,500,107 억,,257142,N,N,0,N,00,N
 20250217,140813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,220,2,3.96,2947136040,507987,6.76,5640,5930,5620,7220,3900,5560,5801.60,1.20,0,46505,6653,6106,5743,5196,4833,6380,5470,107,1660,500,4110,10,1,21434297,1239,-16.51,0.85,12,2.37,-350.00,6770.00,8750,20240419,-33.94,4450,20241206,29.89,6290,-8.11,20250214,5250,10.10,20250210,8750,-33.94,20240419,4450,29.89,20241206,4.45,N,119830,500,107 억,,257142,N,N,0,N,00,N
diff --git a/119850/price/prices-20250201.csv b/119850/price/prices-20250201.csv
index f48afa3c6f1c..d003b2062951 100644
--- a/119850/price/prices-20250201.csv
+++ b/119850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160817,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16300,-390,5,-2.34,46253946880,2774296,36.51,16380,17350,16150,21650,11690,16690,16672.43,1.99,0,59401,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2681,23.55,2.10,12,16.87,692.00,7761.00,17350,20250218,-6.05,4045,20240206,302.97,17350,-6.05,20250218,7820,108.44,20250103,17350,-6.05,20250218,4415,269.20,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
+20250218,150817,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16220,-470,5,-2.82,44482373610,2665196,35.08,16380,17350,16200,21650,11690,16690,16690.09,1.99,0,55000,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2668,23.44,2.09,12,16.20,692.00,7761.00,17350,20250218,-6.51,4045,20240206,300.99,17350,-6.51,20250218,7820,107.42,20250103,17350,-6.51,20250218,4415,267.38,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
+20250218,140819,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16480,-210,5,-1.26,40856493980,2443386,32.16,16380,17350,16360,21650,11690,16690,16721.31,1.99,0,59847,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2711,23.82,2.12,12,14.85,692.00,7761.00,17350,20250218,-5.01,4045,20240206,307.42,17350,-5.01,20250218,7820,110.74,20250103,17350,-5.01,20250218,4415,273.27,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
+20250218,130815,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16520,-170,5,-1.02,39041683360,2333376,30.71,16380,17350,16360,21650,11690,16690,16731.91,1.99,0,61580,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2717,23.87,2.13,12,14.19,692.00,7761.00,17350,20250218,-4.78,4045,20240206,308.41,17350,-4.78,20250218,7820,111.25,20250103,17350,-4.78,20250218,4415,274.18,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
+20250218,120817,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16620,-70,5,-0.42,37724774070,2253980,29.66,16380,17350,16360,21650,11690,16690,16737.04,1.99,0,68195,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2734,24.02,2.14,12,13.70,692.00,7761.00,17350,20250218,-4.21,4045,20240206,310.88,17350,-4.21,20250218,7820,112.53,20250103,17350,-4.21,20250218,4415,276.44,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
+20250218,110815,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16640,-50,5,-0.30,34481817270,2058429,27.09,16380,17350,16360,21650,11690,16690,16751.64,1.99,0,126363,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2737,24.05,2.14,12,12.51,692.00,7761.00,17350,20250218,-4.09,4045,20240206,311.37,17350,-4.09,20250218,7820,112.79,20250103,17350,-4.09,20250218,4415,276.90,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
+20250218,100815,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16960,270,2,1.62,28925460340,1724591,22.70,16380,17350,16360,21650,11690,16690,16772.55,1.99,0,106495,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2790,24.51,2.19,12,10.48,692.00,7761.00,17350,20250218,-2.25,4045,20240206,319.28,17350,-2.25,20250218,7820,116.88,20250103,17350,-2.25,20250218,4415,284.14,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
+20250218,090818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16480,-210,5,-1.26,6240738230,376803,4.96,16380,16850,16360,21650,11690,16690,16561.01,1.99,0,81750,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2711,23.82,2.12,12,2.29,692.00,7761.00,17230,20250217,-4.35,4045,20240206,307.42,17230,-4.35,20250217,7820,110.74,20250103,17230,-4.35,20250217,4415,273.27,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
 20250217,160815,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16690,3430,2,25.87,122427998000,7485105,762.32,13110,17230,12990,17230,9290,13260,16355.69,0.99,0,205691,14240,13750,13380,12890,12520,13565,12705,84,3970,500,8480,10,1,16448909,2745,24.12,2.15,12,45.51,692.00,7761.00,17230,20250217,-3.13,4045,20240206,312.61,17230,-3.13,20250217,7820,113.43,20250103,17230,-3.13,20250217,4415,278.03,20240307,8.08,N,119850,500,83 억,,162724,N,N,16,N,00,N
 20250217,150814,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16840,3580,2,27.00,115198051900,7053780,718.39,13110,17230,12990,17230,9290,13260,16331.42,0.99,0,217029,14240,13750,13380,12890,12520,13565,12705,84,3970,500,8480,10,1,16448909,2770,24.34,2.17,12,42.88,692.00,7761.00,17230,20250217,-2.26,4045,20240206,316.32,17230,-2.26,20250217,7820,115.35,20250103,17230,-2.26,20250217,4415,281.43,20240307,8.08,N,119850,500,83 억,,162724,N,N,0,N,00,N
 20250217,140813,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,17030,3770,2,28.43,75253759920,4666707,475.28,13110,17230,12990,17230,9290,13260,16125.71,0.99,0,161209,14240,13750,13380,12890,12520,13565,12705,84,3970,500,8480,10,1,16448909,2801,24.61,2.19,12,28.37,692.00,7761.00,17230,20250217,-1.16,4045,20240206,321.01,17230,-1.16,20250217,7820,117.77,20250103,17230,-1.16,20250217,4415,285.73,20240307,8.08,N,119850,500,83 억,,162724,N,N,0,N,00,N
diff --git a/120030/price/prices-20250201.csv b/120030/price/prices-20250201.csv
index 67e2d88b4055..7a2836b42f6d 100644
--- a/120030/price/prices-20250201.csv
+++ b/120030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96700,-200,5,-0.21,194836200,2017,319.65,97200,97500,95900,125900,67900,96900,96597.03,0.12,0,367,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1216,9.35,0.73,12,0.16,10341.00,132539.00,106800,20250207,-9.46,87400,20240805,10.64,106800,-9.46,20250207,94200,2.65,20250114,106800,-9.46,20250207,87400,10.64,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
+20250218,150818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96600,-300,5,-0.31,190582400,1973,312.68,97200,97500,95900,125900,67900,96900,96595.24,0.12,0,389,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1215,9.34,0.73,12,0.16,10341.00,132539.00,106800,20250207,-9.55,87400,20240805,10.53,106800,-9.55,20250207,94200,2.55,20250114,106800,-9.55,20250207,87400,10.53,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
+20250218,140819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96500,-400,5,-0.41,171764400,1778,281.77,97200,97500,95900,125900,67900,96900,96605.40,0.12,0,348,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1214,9.33,0.73,12,0.14,10341.00,132539.00,106800,20250207,-9.64,87400,20240805,10.41,106800,-9.64,20250207,94200,2.44,20250114,106800,-9.64,20250207,87400,10.41,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
+20250218,130816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96600,-300,5,-0.31,155268200,1607,254.68,97200,97500,95900,125900,67900,96900,96619.91,0.12,0,335,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1215,9.34,0.73,12,0.13,10341.00,132539.00,106800,20250207,-9.55,87400,20240805,10.53,106800,-9.55,20250207,94200,2.55,20250114,106800,-9.55,20250207,87400,10.53,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
+20250218,120817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97300,400,2,0.41,31137300,320,50.71,97200,97500,97100,125900,67900,96900,97304.06,0.12,0,10,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1224,9.41,0.73,12,0.03,10341.00,132539.00,106800,20250207,-8.90,87400,20240805,11.33,106800,-8.90,20250207,94200,3.29,20250114,106800,-8.90,20250207,87400,11.33,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
+20250218,110815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97500,600,2,0.62,24908100,256,40.57,97200,97500,97100,125900,67900,96900,97297.27,0.12,0,10,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1226,9.43,0.74,12,0.02,10341.00,132539.00,106800,20250207,-8.71,87400,20240805,11.56,106800,-8.71,20250207,94200,3.50,20250114,106800,-8.71,20250207,87400,11.56,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
+20250218,100815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97400,500,2,0.52,15278900,157,24.88,97200,97500,97100,125900,67900,96900,97317.83,0.12,0,5,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1225,9.42,0.73,12,0.01,10341.00,132539.00,106800,20250207,-8.80,87400,20240805,11.44,106800,-8.80,20250207,94200,3.40,20250114,106800,-8.80,20250207,87400,11.44,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
+20250218,090819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96900,0,3,0.00,0,0,0.00,0,0,0,125900,67900,96900,0.00,0.12,0,0,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1219,9.37,0.73,12,0.00,10341.00,132539.00,106800,20250207,-9.27,87400,20240805,10.87,106800,-9.27,20250207,94200,2.87,20250114,106800,-9.27,20250207,87400,10.87,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
 20250217,160816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96900,600,2,0.62,61238400,631,49.41,96900,97300,96500,125100,67500,96300,97049.76,0.12,0,19,97766,97032,96666,95932,95566,96850,95750,6,28800,500,73180,100,1,1257651,1219,9.37,0.73,12,0.05,10341.00,132539.00,107000,20240202,-9.44,87400,20240805,10.87,106800,-9.27,20250207,94200,2.87,20250114,106800,-9.27,20250207,87400,10.87,20240805,0.86,N,120030,500,6 억,,1456,N,N,0,N,00,N
 20250217,150814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97100,800,2,0.83,53870200,555,43.46,96900,97300,96500,125100,67500,96300,97063.42,0.12,0,17,97766,97032,96666,95932,95566,96850,95750,6,28800,500,73180,100,1,1257651,1221,9.39,0.73,12,0.04,10341.00,132539.00,107000,20240202,-9.25,87400,20240805,11.10,106800,-9.08,20250207,94200,3.08,20250114,106800,-9.08,20250207,87400,11.10,20240805,0.86,N,120030,500,6 억,,1456,N,N,0,N,00,N
 20250217,140814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97100,800,2,0.83,48429700,499,39.08,96900,97300,96500,125100,67500,96300,97053.51,0.12,0,1,97766,97032,96666,95932,95566,96850,95750,6,28800,500,73180,100,1,1257651,1221,9.39,0.73,12,0.04,10341.00,132539.00,107000,20240202,-9.25,87400,20240805,11.10,106800,-9.08,20250207,94200,3.08,20250114,106800,-9.08,20250207,87400,11.10,20240805,0.86,N,120030,500,6 억,,1456,N,N,0,N,00,N
diff --git a/120110/price/prices-20250201.csv b/120110/price/prices-20250201.csv
index 756f5fa5ef10..b7626205a5db 100644
--- a/120110/price/prices-20250201.csv
+++ b/120110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160817,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34600,3950,2,12.89,26544216300,803516,379.31,31250,34800,30900,39800,21500,30650,33029.91,12.19,0,-42882,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,9522,24.50,0.37,12,2.92,1412.00,92516.00,44150,20240522,-21.63,25700,20241209,34.63,34800,-0.57,20250218,26500,30.57,20250102,44150,-21.63,20240522,25700,34.63,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,2090,N,00,N
+20250218,150818,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34700,4050,2,13.21,24110785500,733240,346.14,31250,34800,30900,39800,21500,30650,32882.54,12.19,0,-35726,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,9549,24.58,0.38,12,2.66,1412.00,92516.00,44150,20240522,-21.40,25700,20241209,35.02,34800,-0.29,20250218,26500,30.94,20250102,44150,-21.40,20240522,25700,35.02,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,1701,N,00,N
+20250218,140819,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33050,2400,2,7.83,14199286600,443031,209.14,31250,33200,30900,39800,21500,30650,32050.33,12.19,0,-40399,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,9095,23.41,0.36,12,1.61,1412.00,92516.00,44150,20240522,-25.14,25700,20241209,28.60,33200,-0.45,20250218,26500,24.72,20250102,44150,-25.14,20240522,25700,28.60,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,1701,N,00,N
+20250218,130816,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32200,1550,2,5.06,10877508450,341700,161.30,31250,32450,30900,39800,21500,30650,31833.51,12.19,0,-40163,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,8861,22.80,0.35,12,1.24,1412.00,92516.00,44150,20240522,-27.07,25700,20241209,25.29,32450,-0.77,20250218,26500,21.51,20250102,44150,-27.07,20240522,25700,25.29,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,1701,N,00,N
+20250218,120818,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32250,1600,2,5.22,9935841900,312446,147.49,31250,32450,30900,39800,21500,30650,31800.20,12.19,0,-36942,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,8875,22.84,0.35,12,1.14,1412.00,92516.00,44150,20240522,-26.95,25700,20241209,25.49,32450,-0.62,20250218,26500,21.70,20250102,44150,-26.95,20240522,25700,25.49,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,1701,N,00,N
+20250218,110816,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32300,1650,2,5.38,8814700350,277548,131.02,31250,32450,30900,39800,21500,30650,31759.20,12.19,0,-28043,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,8889,22.88,0.35,12,1.01,1412.00,92516.00,44150,20240522,-26.84,25700,20241209,25.68,32450,-0.46,20250218,26500,21.89,20250102,44150,-26.84,20240522,25700,25.68,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,1701,N,00,N
+20250218,100816,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32150,1500,2,4.89,5816281900,184429,87.06,31250,32150,30900,39800,21500,30650,31536.71,12.19,0,-4671,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,8847,22.77,0.35,12,0.67,1412.00,92516.00,44150,20240522,-27.18,25700,20241209,25.10,32150,0.00,20250218,26500,21.32,20250102,44150,-27.18,20240522,25700,25.10,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,1701,N,00,N
+20250218,090819,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31200,550,2,1.79,1099319550,35303,16.67,31250,31400,30900,39800,21500,30650,31139.58,12.19,0,-5922,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,8586,22.10,0.34,12,0.13,1412.00,92516.00,44150,20240522,-29.33,25700,20241209,21.40,31400,-0.64,20250218,26500,17.74,20250102,44150,-29.33,20240522,25700,21.40,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,1701,N,00,N
 20250217,160816,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30650,1450,2,4.97,6358305800,211059,245.52,29200,30750,29150,37950,20450,29200,30124.74,12.17,0,5984,29666,29432,29216,28982,28766,29550,29100,1376,8750,5000,22190,50,1,27519091,8435,21.71,0.33,12,0.77,1412.00,92516.00,44150,20240522,-30.58,25700,20241209,19.26,30750,-0.33,20250217,26500,15.66,20250102,44150,-30.58,20240522,25700,19.26,20241209,1.08,N,120110,5000,1375 억,,3348853,N,N,1701,N,00,N
 20250217,150815,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30750,1550,2,5.31,5924050850,196906,229.05,29200,30750,29150,37950,20450,29200,30085.69,12.17,0,9890,29666,29432,29216,28982,28766,29550,29100,1376,8750,5000,22190,50,1,27519091,8462,21.78,0.33,12,0.72,1412.00,92516.00,44150,20240522,-30.35,25700,20241209,19.65,30750,0.00,20250217,26500,16.04,20250102,44150,-30.35,20240522,25700,19.65,20241209,1.08,N,120110,5000,1375 억,,3348853,N,N,1803,N,00,N
 20250217,140814,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30500,1300,2,4.45,4295985700,143616,167.06,29200,30600,29150,37950,20450,29200,29913.02,12.17,0,25768,29666,29432,29216,28982,28766,29550,29100,1376,8750,5000,22190,50,1,27519091,8393,21.60,0.33,12,0.52,1412.00,92516.00,44150,20240522,-30.92,25700,20241209,18.68,30600,-0.33,20250217,26500,15.09,20250102,44150,-30.92,20240522,25700,18.68,20241209,1.08,N,120110,5000,1375 억,,3348853,N,N,1803,N,00,N
diff --git a/120240/price/prices-20250201.csv b/120240/price/prices-20250201.csv
index eb6067993962..7cb526eb1064 100644
--- a/120240/price/prices-20250201.csv
+++ b/120240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13020,90,2,0.70,53367170,4100,63.14,12860,13150,12860,16800,9060,12930,13016.38,0.49,0,-491,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,936,7.23,0.56,12,0.06,1802.00,23200.00,21500,20240221,-39.44,11550,20241210,12.73,13500,-3.56,20250121,12600,3.33,20250203,21500,-39.44,20240221,11550,12.73,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
+20250218,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13080,150,2,1.16,42789440,3290,50.66,12860,13150,12860,16800,9060,12930,13005.91,0.49,0,-322,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,941,7.26,0.56,12,0.05,1802.00,23200.00,21500,20240221,-39.16,11550,20241210,13.25,13500,-3.11,20250121,12600,3.81,20250203,21500,-39.16,20240221,11550,13.25,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
+20250218,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13040,110,2,0.85,32604550,2509,38.64,12860,13150,12860,16800,9060,12930,12995.04,0.49,0,-118,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,938,7.24,0.56,12,0.03,1802.00,23200.00,21500,20240221,-39.35,11550,20241210,12.90,13500,-3.41,20250121,12600,3.49,20250203,21500,-39.35,20240221,11550,12.90,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
+20250218,130816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13140,210,2,1.62,31152910,2398,36.93,12860,13150,12860,16800,9060,12930,12991.21,0.49,0,-46,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,945,7.29,0.57,12,0.03,1802.00,23200.00,21500,20240221,-38.88,11550,20241210,13.77,13500,-2.67,20250121,12600,4.29,20250203,21500,-38.88,20240221,11550,13.77,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
+20250218,120818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13080,150,2,1.16,21063290,1627,25.05,12860,13090,12860,16800,9060,12930,12946.09,0.49,0,-22,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,941,7.26,0.56,12,0.02,1802.00,23200.00,21500,20240221,-39.16,11550,20241210,13.25,13500,-3.11,20250121,12600,3.81,20250203,21500,-39.16,20240221,11550,13.25,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
+20250218,110816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12950,20,2,0.15,14621250,1132,17.43,12860,12990,12860,16800,9060,12930,12916.30,0.49,0,-19,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,931,7.19,0.56,12,0.02,1802.00,23200.00,21500,20240221,-39.77,11550,20241210,12.12,13500,-4.07,20250121,12600,2.78,20250203,21500,-39.77,20240221,11550,12.12,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
+20250218,100816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12940,10,2,0.08,10751410,833,12.83,12860,12990,12860,16800,9060,12930,12906.85,0.49,0,-19,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,930,7.18,0.56,12,0.01,1802.00,23200.00,21500,20240221,-39.81,11550,20241210,12.03,13500,-4.15,20250121,12600,2.70,20250203,21500,-39.81,20240221,11550,12.03,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
+20250218,090819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12970,40,2,0.31,4141400,322,4.96,12860,12990,12860,16800,9060,12930,12861.49,0.49,0,-41,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,933,7.20,0.56,12,0.00,1802.00,23200.00,21500,20240221,-39.67,11550,20241210,12.29,13500,-3.93,20250121,12600,2.94,20250203,21500,-39.67,20240221,11550,12.29,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
 20250217,160816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12930,-10,5,-0.08,83855880,6493,99.14,13090,13090,12750,16820,9060,12940,12914.79,0.47,0,1406,13160,13050,12990,12880,12820,13020,12850,36,3880,500,9570,10,1,7190391,930,7.18,0.56,12,0.09,1802.00,23200.00,21500,20240221,-39.86,11550,20241210,11.95,13500,-4.22,20250121,12600,2.62,20250203,21500,-39.86,20240221,11550,11.95,20241210,1.87,N,120240,500,35 억,,34008,N,N,0,N,00,N
 20250217,150815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12950,10,2,0.08,83454930,6462,98.67,13090,13090,12750,16820,9060,12940,12914.72,0.47,0,1407,13160,13050,12990,12880,12820,13020,12850,36,3880,500,9570,10,1,7190391,931,7.19,0.56,12,0.09,1802.00,23200.00,21500,20240221,-39.77,11550,20241210,12.12,13500,-4.07,20250121,12600,2.78,20250203,21500,-39.77,20240221,11550,12.12,20241210,1.87,N,120240,500,35 억,,34008,N,N,0,N,00,N
 20250217,140814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12870,-70,5,-0.54,75769730,5866,89.57,13090,13090,12750,16820,9060,12940,12916.76,0.47,0,1342,13160,13050,12990,12880,12820,13020,12850,36,3880,500,9570,10,1,7190391,925,7.14,0.55,12,0.08,1802.00,23200.00,21500,20240221,-40.14,11550,20241210,11.43,13500,-4.67,20250121,12600,2.14,20250203,21500,-40.14,20240221,11550,11.43,20241210,1.87,N,120240,500,35 억,,34008,N,N,0,N,00,N
diff --git a/121060/price/prices-20250201.csv b/121060/price/prices-20250201.csv
index b937f87fa776..40467769dcba 100644
--- a/121060/price/prices-20250201.csv
+++ b/121060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160818,57,100.00,KONEX,,,N,N,N,N, ,N,995,65,2,6.99,58725,59,5900.00,999,999,995,1069,791,930,995.34,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.08,585,20241217,70.09,1200,-17.08,20250214,606,64.19,20250115,1200,-17.08,20250214,585,70.09,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250218,150819,57,100.00,KONEX,,,N,N,N,N, ,N,995,65,2,6.99,58725,59,5900.00,999,999,995,1069,791,930,995.34,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.08,585,20241217,70.09,1200,-17.08,20250214,606,64.19,20250115,1200,-17.08,20250214,585,70.09,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250218,140820,57,100.00,KONEX,,,N,N,N,N, ,N,995,65,2,6.99,8975,9,900.00,999,999,995,1069,791,930,997.22,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.08,585,20241217,70.09,1200,-17.08,20250214,606,64.19,20250115,1200,-17.08,20250214,585,70.09,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250218,130816,57,100.00,KONEX,,,N,N,N,N, ,N,999,69,2,7.42,4995,5,500.00,999,999,999,1069,791,930,999.00,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1200,20250214,-16.75,585,20241217,70.77,1200,-16.75,20250214,606,64.85,20250115,1200,-16.75,20250214,585,70.77,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250218,120818,57,100.00,KONEX,,,N,N,N,N, ,N,999,69,2,7.42,4995,5,500.00,999,999,999,1069,791,930,999.00,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1200,20250214,-16.75,585,20241217,70.77,1200,-16.75,20250214,606,64.85,20250115,1200,-16.75,20250214,585,70.77,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250218,110816,57,100.00,KONEX,,,N,N,N,N, ,N,999,69,2,7.42,4995,5,500.00,999,999,999,1069,791,930,999.00,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1200,20250214,-16.75,585,20241217,70.77,1200,-16.75,20250214,606,64.85,20250115,1200,-16.75,20250214,585,70.77,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250218,100816,57,100.00,KONEX,,,N,N,N,N, ,N,999,69,2,7.42,4995,5,500.00,999,999,999,1069,791,930,999.00,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1200,20250214,-16.75,585,20241217,70.77,1200,-16.75,20250214,606,64.85,20250115,1200,-16.75,20250214,585,70.77,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250218,090819,57,100.00,KONEX,,,N,N,N,N, ,N,930,0,3,0.00,0,0,0.00,0,0,0,1069,791,930,0.00,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,56,-3.25,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.50,585,20241217,58.97,1200,-22.50,20250214,606,53.47,20250115,1200,-22.50,20250214,585,58.97,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250217,160816,57,100.00,KONEX,,,N,N,N,N, ,N,930,-5,5,-0.53,930,1,0.90,930,930,930,1075,795,935,930.00,0.00,0,0,1288,1111,1023,846,758,1067,802,30,140,500,560,1,1,5981670,56,-3.25,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.50,585,20241217,58.97,1200,-22.50,20250214,606,53.47,20250115,1200,-22.50,20250214,585,58.97,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250217,150815,57,100.00,KONEX,,,N,N,N,N, ,N,930,-5,5,-0.53,930,1,0.90,930,930,930,1075,795,935,930.00,0.00,0,0,1288,1111,1023,846,758,1067,802,30,140,500,560,1,1,5981670,56,-3.25,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.50,585,20241217,58.97,1200,-22.50,20250214,606,53.47,20250115,1200,-22.50,20250214,585,58.97,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250217,140814,57,100.00,KONEX,,,N,N,N,N, ,N,930,-5,5,-0.53,930,1,0.90,930,930,930,1075,795,935,930.00,0.00,0,0,1288,1111,1023,846,758,1067,802,30,140,500,560,1,1,5981670,56,-3.25,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.50,585,20241217,58.97,1200,-22.50,20250214,606,53.47,20250115,1200,-22.50,20250214,585,58.97,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250201.csv b/121440/price/prices-20250201.csv
index 88452e16d6ad..bdedb7125f42 100644
--- a/121440/price/prices-20250201.csv
+++ b/121440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160818,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3515,-10,5,-0.28,80088350,22785,41.83,3500,3525,3500,4580,2470,3525,3514.96,1.74,0,1261,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1506,4.01,0.21,12,0.05,876.00,16671.00,4765,20240208,-26.23,3075,20240805,14.31,3605,-2.50,20250114,3335,5.40,20250203,4445,-20.92,20240219,3075,14.31,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
+20250218,150819,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3515,-10,5,-0.28,75742635,21547,39.56,3500,3525,3500,4580,2470,3525,3515.23,1.74,0,2368,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1506,4.01,0.21,12,0.05,876.00,16671.00,4765,20240208,-26.23,3075,20240805,14.31,3605,-2.50,20250114,3335,5.40,20250203,4445,-20.92,20240219,3075,14.31,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
+20250218,140820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3515,-10,5,-0.28,65005360,18488,33.94,3500,3525,3500,4580,2470,3525,3516.08,1.74,0,2308,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1506,4.01,0.21,12,0.04,876.00,16671.00,4765,20240208,-26.23,3075,20240805,14.31,3605,-2.50,20250114,3335,5.40,20250203,4445,-20.92,20240219,3075,14.31,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
+20250218,130817,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3515,-10,5,-0.28,49378750,14036,25.77,3500,3525,3500,4580,2470,3525,3518.01,1.74,0,2234,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1506,4.01,0.21,12,0.03,876.00,16671.00,4765,20240208,-26.23,3075,20240805,14.31,3605,-2.50,20250114,3335,5.40,20250203,4445,-20.92,20240219,3075,14.31,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
+20250218,120818,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3520,-5,5,-0.14,42754475,12151,22.31,3500,3525,3500,4580,2470,3525,3518.60,1.74,0,2184,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1508,4.02,0.21,12,0.03,876.00,16671.00,4765,20240208,-26.13,3075,20240805,14.47,3605,-2.36,20250114,3335,5.55,20250203,4445,-20.81,20240219,3075,14.47,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
+20250218,110817,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3525,0,3,0.00,38071335,10819,19.86,3500,3525,3500,4580,2470,3525,3518.93,1.74,0,2117,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1510,4.02,0.21,12,0.03,876.00,16671.00,4765,20240208,-26.02,3075,20240805,14.63,3605,-2.22,20250114,3335,5.70,20250203,4445,-20.70,20240219,3075,14.63,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
+20250218,100817,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3525,0,3,0.00,34351030,9761,17.92,3500,3525,3500,4580,2470,3525,3519.21,1.74,0,2083,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1510,4.02,0.21,12,0.02,876.00,16671.00,4765,20240208,-26.02,3075,20240805,14.63,3605,-2.22,20250114,3335,5.70,20250203,4445,-20.70,20240219,3075,14.63,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
+20250218,090820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3525,0,3,0.00,6629075,1894,3.48,3500,3525,3500,4580,2470,3525,3500.04,1.74,0,-278,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1510,4.02,0.21,12,0.00,876.00,16671.00,4765,20240208,-26.02,3075,20240805,14.63,3605,-2.22,20250114,3335,5.70,20250203,4445,-20.70,20240219,3075,14.63,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
 20250217,160817,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3525,15,2,0.43,191041795,54463,390.33,3510,3540,3485,4560,2460,3510,3507.74,1.72,0,7472,3540,3525,3505,3490,3470,3532,3497,214,1050,500,2520,5,1,42836818,1510,4.02,0.21,12,0.13,876.00,16671.00,4765,20240208,-26.02,3075,20240805,14.63,3605,-2.22,20250114,3335,5.70,20250203,4445,-20.70,20240219,3075,14.63,20240805,0.65,N,121440,500,214 억,,736486,N,N,1428,N,00,N
 20250217,150816,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3530,20,2,0.57,181325120,51707,370.58,3510,3540,3485,4560,2460,3510,3506.78,1.72,0,8333,3540,3525,3505,3490,3470,3532,3497,214,1050,500,2520,5,1,42836818,1512,4.03,0.21,12,0.12,876.00,16671.00,4765,20240208,-25.92,3075,20240805,14.80,3605,-2.08,20250114,3335,5.85,20250203,4445,-20.58,20240219,3075,14.80,20240805,0.65,N,121440,500,214 억,,736486,N,N,0,N,00,N
 20250217,140815,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3520,10,2,0.28,157090750,44810,321.15,3510,3540,3485,4560,2460,3510,3505.71,1.72,0,7469,3540,3525,3505,3490,3470,3532,3497,214,1050,500,2520,5,1,42836818,1508,4.02,0.21,12,0.10,876.00,16671.00,4765,20240208,-26.13,3075,20240805,14.47,3605,-2.36,20250114,3335,5.55,20250203,4445,-20.81,20240219,3075,14.47,20240805,0.65,N,121440,500,214 억,,736486,N,N,0,N,00,N
diff --git a/121600/price/prices-20250201.csv b/121600/price/prices-20250201.csv
index 39b6af499501..29f6cff2c6d1 100644
--- a/121600/price/prices-20250201.csv
+++ b/121600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160818,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,67600,700,2,1.05,5587563800,83101,56.24,67700,68100,66200,86900,46900,66900,67236.60,9.13,0,-20528,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8245,49.31,3.42,12,0.68,1371.00,19785.00,157800,20240222,-57.16,57100,20250102,18.39,72800,-7.14,20250120,57100,18.39,20250102,157800,-57.16,20240222,57100,18.39,20250102,2.42,N,121600,500,60 억,,1113727,N,N,313,N,00,N
+20250218,150819,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,67400,500,2,0.75,5300011900,78835,53.35,67700,68100,66200,86900,46900,66900,67229.22,9.13,0,-19638,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8220,49.16,3.41,12,0.65,1371.00,19785.00,157800,20240222,-57.29,57100,20250102,18.04,72800,-7.42,20250120,57100,18.04,20250102,157800,-57.29,20240222,57100,18.04,20250102,2.42,N,121600,500,60 억,,1113727,N,N,1685,N,00,N
+20250218,140820,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,67300,400,2,0.60,4677689400,69595,47.10,67700,68100,66200,86900,46900,66900,67213.06,9.13,0,-17190,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8208,49.09,3.40,12,0.57,1371.00,19785.00,157800,20240222,-57.35,57100,20250102,17.86,72800,-7.55,20250120,57100,17.86,20250102,157800,-57.35,20240222,57100,17.86,20250102,2.42,N,121600,500,60 억,,1113727,N,N,1685,N,00,N
+20250218,130817,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,67700,800,2,1.20,4292099400,63876,43.23,67700,68100,66200,86900,46900,66900,67194.30,9.13,0,-15768,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8257,49.38,3.42,12,0.52,1371.00,19785.00,157800,20240222,-57.10,57100,20250102,18.56,72800,-7.01,20250120,57100,18.56,20250102,157800,-57.10,20240222,57100,18.56,20250102,2.42,N,121600,500,60 억,,1113727,N,N,1685,N,00,N
+20250218,120819,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,67200,300,2,0.45,3865851200,57538,38.94,67700,68100,66200,86900,46900,66900,67187.85,9.13,0,-13584,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8196,49.02,3.40,12,0.47,1371.00,19785.00,157800,20240222,-57.41,57100,20250102,17.69,72800,-7.69,20250120,57100,17.69,20250102,157800,-57.41,20240222,57100,17.69,20250102,2.42,N,121600,500,60 억,,1113727,N,N,1685,N,00,N
+20250218,110817,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,67100,200,2,0.30,3442805400,51257,34.69,67700,68100,66200,86900,46900,66900,67167.58,9.13,0,-11697,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8184,48.94,3.39,12,0.42,1371.00,19785.00,157800,20240222,-57.48,57100,20250102,17.51,72800,-7.83,20250120,57100,17.51,20250102,157800,-57.48,20240222,57100,17.51,20250102,2.42,N,121600,500,60 억,,1113727,N,N,1685,N,00,N
+20250218,100817,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66900,0,3,0.00,2845853100,42320,28.64,67700,68100,66200,86900,46900,66900,67246.15,9.13,0,-8157,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8159,48.80,3.38,12,0.35,1371.00,19785.00,157800,20240222,-57.60,57100,20250102,17.16,72800,-8.10,20250120,57100,17.16,20250102,157800,-57.60,20240222,57100,17.16,20250102,2.42,N,121600,500,60 억,,1113727,N,N,1685,N,00,N
+20250218,090820,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66600,-300,5,-0.45,689495300,10309,6.98,67700,67700,66200,86900,46900,66900,66882.83,9.13,0,-3880,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8123,48.58,3.37,12,0.08,1371.00,19785.00,157800,20240222,-57.79,57100,20250102,16.64,72800,-8.52,20250120,57100,16.64,20250102,157800,-57.79,20240222,57100,16.64,20250102,2.42,N,121600,500,60 억,,1113727,N,N,1685,N,00,N
 20250217,160817,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66900,4600,2,7.38,9549176600,145851,176.84,62300,67300,61900,80900,43700,62300,65469.78,8.82,0,44030,64900,63600,62800,61500,60700,63200,61100,61,18600,500,44850,100,1,12196078,8159,48.80,3.38,12,1.20,1371.00,19785.00,157800,20240222,-57.60,57100,20250102,17.16,72800,-8.10,20250120,57100,17.16,20250102,157800,-57.60,20240222,57100,17.16,20250102,2.45,N,121600,500,60 억,,1076213,N,N,1685,N,00,N
 20250217,150816,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66300,4000,2,6.42,8898533000,136098,165.02,62300,67300,61900,80900,43700,62300,65383.28,8.82,0,42404,64900,63600,62800,61500,60700,63200,61100,61,18600,500,44850,100,1,12196078,8086,48.36,3.35,12,1.12,1371.00,19785.00,157800,20240222,-57.98,57100,20250102,16.11,72800,-8.93,20250120,57100,16.11,20250102,157800,-57.98,20240222,57100,16.11,20250102,2.45,N,121600,500,60 억,,1076213,N,N,359,N,00,N
 20250217,140815,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,66400,4100,2,6.58,8183145500,125277,151.90,62300,67300,61900,80900,43700,62300,65320.41,8.82,0,41929,64900,63600,62800,61500,60700,63200,61100,61,18600,500,44850,100,1,12196078,8098,48.43,3.36,12,1.03,1371.00,19785.00,157800,20240222,-57.92,57100,20250102,16.29,72800,-8.79,20250120,57100,16.29,20250102,157800,-57.92,20240222,57100,16.29,20250102,2.45,N,121600,500,60 억,,1076213,N,N,359,N,00,N
diff --git a/121800/price/prices-20250201.csv b/121800/price/prices-20250201.csv
index 66b5f89b6aa4..786d671c82d5 100644
--- a/121800/price/prices-20250201.csv
+++ b/121800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250218,150820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250218,140821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250218,130817,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250218,120819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250218,110817,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250218,100817,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250218,090820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250217,160817,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240202,0.00,3320,20240202,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250217,150816,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240202,0.00,3320,20240202,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250217,140815,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240202,0.00,3320,20240202,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
diff --git a/121850/price/prices-20250201.csv b/121850/price/prices-20250201.csv
index 5f398e7234de..fa49bcc06ab2 100644
--- a/121850/price/prices-20250201.csv
+++ b/121850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1393,14,2,1.02,224294487,162045,163.35,1382,1399,1360,1792,966,1379,1384.15,1.27,0,29314,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,426,-9.61,2.51,12,0.53,-145.00,554.00,2500,20241211,-44.28,784,20241203,77.68,1995,-30.18,20250115,1230,13.25,20250207,2500,-44.28,20241211,784,77.68,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
+20250218,150820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1390,11,2,0.80,216623242,156532,157.80,1382,1399,1360,1792,966,1379,1383.89,1.27,0,29968,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,426,-9.59,2.51,12,0.51,-145.00,554.00,2500,20241211,-44.40,784,20241203,77.30,1995,-30.33,20250115,1230,13.01,20250207,2500,-44.40,20241211,784,77.30,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
+20250218,140821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1393,14,2,1.02,190879471,138015,139.13,1382,1399,1360,1792,966,1379,1383.03,1.27,0,28305,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,426,-9.61,2.51,12,0.45,-145.00,554.00,2500,20241211,-44.28,784,20241203,77.68,1995,-30.18,20250115,1230,13.25,20250207,2500,-44.28,20241211,784,77.68,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
+20250218,130817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1392,13,2,0.94,168931417,122234,123.22,1382,1399,1360,1792,966,1379,1382.03,1.27,0,26455,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,426,-9.60,2.51,12,0.40,-145.00,554.00,2500,20241211,-44.32,784,20241203,77.55,1995,-30.23,20250115,1230,13.17,20250207,2500,-44.32,20241211,784,77.55,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
+20250218,120819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1392,13,2,0.94,139754455,101308,102.13,1382,1392,1360,1792,966,1379,1379.50,1.27,0,30646,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,426,-9.60,2.51,12,0.33,-145.00,554.00,2500,20241211,-44.32,784,20241203,77.55,1995,-30.23,20250115,1230,13.17,20250207,2500,-44.32,20241211,784,77.55,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
+20250218,110817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1373,-6,5,-0.44,95346757,69168,69.73,1382,1391,1360,1792,966,1379,1378.48,1.27,0,17638,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,420,-9.47,2.48,12,0.23,-145.00,554.00,2500,20241211,-45.08,784,20241203,75.13,1995,-31.18,20250115,1230,11.63,20250207,2500,-45.08,20241211,784,75.13,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
+20250218,100817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1384,5,2,0.36,43117611,31270,31.52,1382,1391,1360,1792,966,1379,1378.88,1.27,0,4969,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,424,-9.54,2.50,12,0.10,-145.00,554.00,2500,20241211,-44.64,784,20241203,76.53,1995,-30.63,20250115,1230,12.52,20250207,2500,-44.64,20241211,784,76.53,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
+20250218,090821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1379,0,3,0.00,8993444,6505,6.56,1382,1391,1379,1792,966,1379,1382.54,1.27,0,-14,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,422,-9.51,2.49,12,0.02,-145.00,554.00,2500,20241211,-44.84,784,20241203,75.89,1995,-30.88,20250115,1230,12.11,20250207,2500,-44.84,20241211,784,75.89,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
 20250217,160818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1379,-2,5,-0.14,132624186,96090,46.69,1371,1397,1361,1795,967,1381,1380.21,1.25,0,6015,1439,1409,1377,1347,1315,1394,1332,153,414,500,820,1,1,30614175,422,-9.51,2.49,12,0.31,-145.00,554.00,2500,20241211,-44.84,784,20241203,75.89,1995,-30.88,20250115,1230,12.11,20250207,2500,-44.84,20241211,784,75.89,20241203,0.00,N,121850,500,153 억,,383526,N,N,0,N,00,N
 20250217,150816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1380,-1,5,-0.07,126111427,91368,44.39,1371,1397,1361,1795,967,1381,1380.26,1.25,0,4760,1439,1409,1377,1347,1315,1394,1332,153,414,500,820,1,1,30614175,422,-9.52,2.49,12,0.30,-145.00,554.00,2500,20241211,-44.80,784,20241203,76.02,1995,-30.83,20250115,1230,12.20,20250207,2500,-44.80,20241211,784,76.02,20241203,0.00,N,121850,500,153 억,,383526,N,N,0,N,00,N
 20250217,140815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1386,5,2,0.36,107636354,77943,37.87,1371,1397,1361,1795,967,1381,1380.96,1.25,0,355,1439,1409,1377,1347,1315,1394,1332,153,414,500,820,1,1,30614175,424,-9.56,2.50,12,0.25,-145.00,554.00,2500,20241211,-44.56,784,20241203,76.79,1995,-30.53,20250115,1230,12.68,20250207,2500,-44.56,20241211,784,76.79,20241203,0.00,N,121850,500,153 억,,383526,N,N,0,N,00,N
diff --git a/121890/price/prices-20250201.csv b/121890/price/prices-20250201.csv
index 858e6ce5d4e8..b1ed85898531 100644
--- a/121890/price/prices-20250201.csv
+++ b/121890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,13,2,0.86,116671721,77340,93.12,1491,1534,1489,1957,1055,1506,1508.56,2.36,0,146,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,202,7.30,1.60,12,0.58,208.00,947.00,2740,20240416,-44.56,985,20241209,54.21,1536,-1.11,20250213,1213,25.23,20250115,2740,-44.56,20240416,985,54.21,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
+20250218,150820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,24,2,1.59,106588348,70736,85.17,1491,1534,1489,1957,1055,1506,1506.85,2.36,0,274,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,203,7.36,1.62,12,0.53,208.00,947.00,2740,20240416,-44.16,985,20241209,55.33,1536,-0.39,20250213,1213,26.13,20250115,2740,-44.16,20240416,985,55.33,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
+20250218,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,16,2,1.06,95539686,63491,76.45,1491,1534,1489,1957,1055,1506,1504.78,2.36,0,217,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,202,7.32,1.61,12,0.48,208.00,947.00,2740,20240416,-44.45,985,20241209,54.52,1536,-0.91,20250213,1213,25.47,20250115,2740,-44.45,20240416,985,54.52,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
+20250218,130818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,24,2,1.59,93734565,62307,75.02,1491,1534,1489,1957,1055,1506,1504.40,2.36,0,8,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,203,7.36,1.62,12,0.47,208.00,947.00,2740,20240416,-44.16,985,20241209,55.33,1536,-0.39,20250213,1213,26.13,20250115,2740,-44.16,20240416,985,55.33,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
+20250218,120820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,24,2,1.59,93580135,62206,74.90,1491,1534,1489,1957,1055,1506,1504.36,2.36,0,108,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,203,7.36,1.62,12,0.47,208.00,947.00,2740,20240416,-44.16,985,20241209,55.33,1536,-0.39,20250213,1213,26.13,20250115,2740,-44.16,20240416,985,55.33,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
+20250218,110818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,24,2,1.59,93202328,61959,74.60,1491,1534,1489,1957,1055,1506,1504.26,2.36,0,211,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,203,7.36,1.62,12,0.47,208.00,947.00,2740,20240416,-44.16,985,20241209,55.33,1536,-0.39,20250213,1213,26.13,20250115,2740,-44.16,20240416,985,55.33,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
+20250218,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1533,27,2,1.79,90026828,59873,72.09,1491,1534,1489,1957,1055,1506,1503.63,2.36,0,129,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,204,7.37,1.62,12,0.45,208.00,947.00,2740,20240416,-44.05,985,20241209,55.63,1536,-0.20,20250213,1213,26.38,20250115,2740,-44.05,20240416,985,55.63,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
+20250218,090821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,-16,5,-1.06,5354408,3592,4.32,1491,1492,1490,1957,1055,1506,1490.65,2.36,0,-84,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,198,7.16,1.57,12,0.03,208.00,947.00,2740,20240416,-45.62,985,20241209,51.27,1536,-2.99,20250213,1213,22.84,20250115,2740,-45.62,20240416,985,51.27,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
 20250217,160818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1506,-20,5,-1.31,124962502,83054,472.00,1513,1519,1488,1983,1069,1526,1504.59,2.36,0,634,1544,1535,1520,1511,1496,1539,1515,66,457,500,1030,1,1,13291446,200,7.24,1.59,12,0.62,208.00,947.00,2740,20240416,-45.04,985,20241209,52.89,1536,-1.95,20250213,1213,24.15,20250115,2740,-45.04,20240416,985,52.89,20241209,0.00,N,121890,500,66 억,,313651,N,N,0,N,00,N
 20250217,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,-7,5,-0.46,123804388,82285,467.63,1513,1519,1488,1983,1069,1526,1504.58,2.36,0,1131,1544,1535,1520,1511,1496,1539,1515,66,457,500,1030,1,1,13291446,202,7.30,1.60,12,0.62,208.00,947.00,2740,20240416,-44.56,985,20241209,54.21,1536,-1.11,20250213,1213,25.23,20250115,2740,-44.56,20240416,985,54.21,20241209,0.00,N,121890,500,66 억,,313651,N,N,0,N,00,N
 20250217,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,-7,5,-0.46,123804388,82285,467.63,1513,1519,1488,1983,1069,1526,1504.58,2.36,0,1131,1544,1535,1520,1511,1496,1539,1515,66,457,500,1030,1,1,13291446,202,7.30,1.60,12,0.62,208.00,947.00,2740,20240416,-44.56,985,20241209,54.21,1536,-1.11,20250213,1213,25.23,20250115,2740,-44.56,20240416,985,54.21,20241209,0.00,N,121890,500,66 억,,313651,N,N,0,N,00,N
diff --git a/122310/price/prices-20250201.csv b/122310/price/prices-20250201.csv
index e238227214ae..3a89fb45c846 100644
--- a/122310/price/prices-20250201.csv
+++ b/122310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,0,3,0.00,35409180,6341,17.58,5590,5610,5560,7260,3920,5590,5584.16,1.69,0,-318,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,814,6.52,0.78,12,0.04,858.00,7137.00,7070,20240205,-20.93,5250,20241209,6.48,5900,-5.25,20250110,5450,2.57,20250102,7000,-20.14,20240219,5250,6.48,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
+20250218,150820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,10,2,0.18,33441400,5989,16.60,5590,5610,5560,7260,3920,5590,5583.80,1.69,0,-150,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,815,6.53,0.78,12,0.04,858.00,7137.00,7070,20240205,-20.79,5250,20241209,6.67,5900,-5.08,20250110,5450,2.75,20250102,7000,-20.00,20240219,5250,6.67,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
+20250218,140821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,0,3,0.00,31786750,5693,15.78,5590,5610,5560,7260,3920,5590,5583.48,1.69,0,-150,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,814,6.52,0.78,12,0.04,858.00,7137.00,7070,20240205,-20.93,5250,20241209,6.48,5900,-5.25,20250110,5450,2.57,20250102,7000,-20.14,20240219,5250,6.48,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
+20250218,130818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,-10,5,-0.18,22089300,3958,10.97,5590,5610,5560,7260,3920,5590,5580.92,1.69,0,-150,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,812,6.50,0.78,12,0.03,858.00,7137.00,7070,20240205,-21.07,5250,20241209,6.29,5900,-5.42,20250110,5450,2.39,20250102,7000,-20.29,20240219,5250,6.29,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
+20250218,120820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,10,2,0.18,20213550,3622,10.04,5590,5610,5560,7260,3920,5590,5580.77,1.69,0,-150,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,815,6.53,0.78,12,0.02,858.00,7137.00,7070,20240205,-20.79,5250,20241209,6.67,5900,-5.08,20250110,5450,2.75,20250102,7000,-20.00,20240219,5250,6.67,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
+20250218,110818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,0,3,0.00,19486670,3492,9.68,5590,5610,5560,7260,3920,5590,5580.38,1.69,0,-150,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,814,6.52,0.78,12,0.02,858.00,7137.00,7070,20240205,-20.93,5250,20241209,6.48,5900,-5.25,20250110,5450,2.57,20250102,7000,-20.14,20240219,5250,6.48,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
+20250218,100818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,-10,5,-0.18,19118240,3426,9.50,5590,5610,5560,7260,3920,5590,5580.34,1.69,0,-150,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,812,6.50,0.78,12,0.02,858.00,7137.00,7070,20240205,-21.07,5250,20241209,6.29,5900,-5.42,20250110,5450,2.39,20250102,7000,-20.29,20240219,5250,6.29,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
+20250218,090821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,0,3,0.00,11386830,2037,5.65,5590,5590,5590,7260,3920,5590,5590.00,1.69,0,-162,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,814,6.52,0.78,12,0.01,858.00,7137.00,7070,20240205,-20.93,5250,20241209,6.48,5900,-5.25,20250110,5450,2.57,20250102,7000,-20.14,20240219,5250,6.48,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
 20250217,160818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,-110,5,-1.93,202437120,36075,665.47,5730,5730,5590,7410,3990,5700,5611.56,1.69,0,-45,5780,5740,5710,5670,5640,5725,5655,73,1710,500,4210,10,1,14553844,814,6.52,0.78,12,0.25,858.00,7137.00,7160,20240202,-21.93,5250,20241209,6.48,5900,-5.25,20250110,5450,2.57,20250102,7000,-20.14,20240219,5250,6.48,20241209,1.19,N,122310,500,72 억,,246004,N,N,0,N,00,N
 20250217,150817,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5610,-90,5,-1.58,197614390,35213,649.57,5730,5730,5590,7410,3990,5700,5611.97,1.69,0,139,5780,5740,5710,5670,5640,5725,5655,73,1710,500,4210,10,1,14553844,816,6.54,0.79,12,0.24,858.00,7137.00,7160,20240202,-21.65,5250,20241209,6.86,5900,-4.92,20250110,5450,2.94,20250102,7000,-19.86,20240219,5250,6.86,20241209,1.19,N,122310,500,72 억,,246004,N,N,0,N,00,N
 20250217,140816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-100,5,-1.75,192716820,34338,633.43,5730,5730,5590,7410,3990,5700,5612.35,1.69,0,132,5780,5740,5710,5670,5640,5725,5655,73,1710,500,4210,10,1,14553844,815,6.53,0.78,12,0.24,858.00,7137.00,7160,20240202,-21.79,5250,20241209,6.67,5900,-5.08,20250110,5450,2.75,20250102,7000,-20.00,20240219,5250,6.67,20241209,1.19,N,122310,500,72 억,,246004,N,N,0,N,00,N
diff --git a/122350/price/prices-20250201.csv b/122350/price/prices-20250201.csv
index 785a7f00944d..0c34f1337347 100644
--- a/122350/price/prices-20250201.csv
+++ b/122350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1267,-7,5,-0.55,51126449,40154,56.81,1290,1294,1260,1656,892,1274,1273.26,0.84,0,-4439,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,486,7.63,0.41,12,0.10,166.00,3121.00,2170,20240508,-41.61,1143,20241209,10.85,1335,-5.09,20250116,1185,6.92,20250203,2170,-41.61,20240508,1143,10.85,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
+20250218,150821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1262,-12,5,-0.94,48231674,37861,53.57,1290,1294,1260,1656,892,1274,1273.91,0.84,0,-4393,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,484,7.60,0.40,12,0.10,166.00,3121.00,2170,20240508,-41.84,1143,20241209,10.41,1335,-5.47,20250116,1185,6.50,20250203,2170,-41.84,20240508,1143,10.41,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
+20250218,140822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1277,3,2,0.24,30960322,24230,34.28,1290,1294,1263,1656,892,1274,1277.77,0.84,0,-3843,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,490,7.69,0.41,12,0.06,166.00,3121.00,2170,20240508,-41.15,1143,20241209,11.72,1335,-4.34,20250116,1185,7.76,20250203,2170,-41.15,20240508,1143,11.72,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
+20250218,130818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1271,-3,5,-0.24,24668626,19302,27.31,1290,1294,1263,1656,892,1274,1278.03,0.84,0,-3701,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,487,7.66,0.41,12,0.05,166.00,3121.00,2170,20240508,-41.43,1143,20241209,11.20,1335,-4.79,20250116,1185,7.26,20250203,2170,-41.43,20240508,1143,11.20,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
+20250218,120820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1279,5,2,0.39,22117967,17298,24.48,1290,1294,1263,1656,892,1274,1278.64,0.84,0,-3422,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,490,7.70,0.41,12,0.05,166.00,3121.00,2170,20240508,-41.06,1143,20241209,11.90,1335,-4.19,20250116,1185,7.93,20250203,2170,-41.06,20240508,1143,11.90,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
+20250218,110818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1270,-4,5,-0.31,14388012,11247,15.91,1290,1294,1263,1656,892,1274,1279.28,0.84,0,-1944,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,487,7.65,0.41,12,0.03,166.00,3121.00,2170,20240508,-41.47,1143,20241209,11.11,1335,-4.87,20250116,1185,7.17,20250203,2170,-41.47,20240508,1143,11.11,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
+20250218,100818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1274,0,3,0.00,9241025,7182,10.16,1290,1294,1265,1656,892,1274,1286.69,0.84,0,-1773,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,488,7.67,0.41,12,0.02,166.00,3121.00,2170,20240508,-41.29,1143,20241209,11.46,1335,-4.57,20250116,1185,7.51,20250203,2170,-41.29,20240508,1143,11.46,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
+20250218,090822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1294,20,2,1.57,4855174,3763,5.32,1290,1294,1265,1656,892,1274,1290.24,0.84,0,-110,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,496,7.80,0.41,12,0.01,166.00,3121.00,2170,20240508,-40.37,1143,20241209,13.21,1335,-3.07,20250116,1185,9.20,20250203,2170,-40.37,20240508,1143,13.21,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
 20250217,160818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1274,3,2,0.24,89973554,70644,64.01,1259,1279,1259,1652,890,1271,1273.62,0.84,0,234,1300,1285,1259,1244,1218,1293,1252,38,381,100,880,1,1,38339428,488,7.67,0.41,12,0.18,166.00,3121.00,2170,20240508,-41.29,1143,20241209,11.46,1335,-4.57,20250116,1185,7.51,20250203,2170,-41.29,20240508,1143,11.46,20241209,0.98,N,122350,100,38 억,,322419,N,N,0,N,00,N
 20250217,150817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1279,8,2,0.63,73856718,58003,52.56,1259,1279,1259,1652,890,1271,1273.33,0.84,0,34,1300,1285,1259,1244,1218,1293,1252,38,381,100,880,1,1,38339428,490,7.70,0.41,12,0.15,166.00,3121.00,2170,20240508,-41.06,1143,20241209,11.90,1335,-4.19,20250116,1185,7.93,20250203,2170,-41.06,20240508,1143,11.90,20241209,0.98,N,122350,100,38 억,,322419,N,N,0,N,00,N
 20250217,140816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1273,2,2,0.16,35175276,27679,25.08,1259,1275,1259,1652,890,1271,1270.83,0.84,0,-306,1300,1285,1259,1244,1218,1293,1252,38,381,100,880,1,1,38339428,488,7.67,0.41,12,0.07,166.00,3121.00,2170,20240508,-41.34,1143,20241209,11.37,1335,-4.64,20250116,1185,7.43,20250203,2170,-41.34,20240508,1143,11.37,20241209,0.98,N,122350,100,38 억,,322419,N,N,0,N,00,N
diff --git a/122450/price/prices-20250201.csv b/122450/price/prices-20250201.csv
index 99fdb856026f..73e55e674138 100644
--- a/122450/price/prices-20250201.csv
+++ b/122450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2980,30,2,1.02,230232565,77539,109.66,2985,3010,2940,3835,2065,2950,2969.24,1.65,7316,9656,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1351,7.74,0.37,12,0.17,385.00,8134.00,5290,20240206,-43.67,2780,20250203,7.19,3170,-5.99,20250107,2780,7.19,20250203,5200,-42.69,20240227,2780,7.19,20250203,0.84,N,122450,500,227 억,,367162,N,N,0,N,00,N
+20250218,150821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2990,40,2,1.36,216149035,72815,102.98,2985,3010,2940,3835,2065,2950,2968.47,1.65,7098,12448,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1356,7.77,0.37,12,0.16,385.00,8134.00,5290,20240206,-43.48,2780,20250203,7.55,3170,-5.68,20250107,2780,7.55,20250203,5200,-42.50,20240227,2780,7.55,20250203,0.84,N,122450,500,227 억,,366944,N,N,0,N,00,N
+20250218,140822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,20,2,0.68,111761675,37837,53.51,2985,2985,2940,3835,2065,2950,2953.77,1.65,6411,5233,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1346,7.71,0.37,12,0.08,385.00,8134.00,5290,20240206,-43.86,2780,20250203,6.83,3170,-6.31,20250107,2780,6.83,20250203,5200,-42.88,20240227,2780,6.83,20250203,0.84,N,122450,500,227 억,,366257,N,N,0,N,00,N
+20250218,130819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2965,15,2,0.51,96315850,32628,46.14,2985,2985,2940,3835,2065,2950,2951.94,1.63,2435,1689,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1344,7.70,0.36,12,0.07,385.00,8134.00,5290,20240206,-43.95,2780,20250203,6.65,3170,-6.47,20250107,2780,6.65,20250203,5200,-42.98,20240227,2780,6.65,20250203,0.84,N,122450,500,227 억,,362281,N,N,0,N,00,N
+20250218,120820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2965,15,2,0.51,87680635,29708,42.01,2985,2985,2940,3835,2065,2950,2951.41,1.62,967,628,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1344,7.70,0.36,12,0.07,385.00,8134.00,5290,20240206,-43.95,2780,20250203,6.65,3170,-6.47,20250107,2780,6.65,20250203,5200,-42.98,20240227,2780,6.65,20250203,0.84,N,122450,500,227 억,,360813,N,N,0,N,00,N
+20250218,110818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2945,-5,5,-0.17,81532420,27629,39.07,2985,2985,2940,3835,2065,2950,2950.97,1.62,16,6,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1335,7.65,0.36,12,0.06,385.00,8134.00,5290,20240206,-44.33,2780,20250203,5.94,3170,-7.10,20250107,2780,5.94,20250203,5200,-43.37,20240227,2780,5.94,20250203,0.84,N,122450,500,227 억,,359862,N,N,0,N,00,N
+20250218,100819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2965,15,2,0.51,31739245,10724,15.17,2985,2985,2950,3835,2065,2950,2959.65,1.62,526,195,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1344,7.70,0.36,12,0.02,385.00,8134.00,5290,20240206,-43.95,2780,20250203,6.65,3170,-6.47,20250107,2780,6.65,20250203,5200,-42.98,20240227,2780,6.65,20250203,0.84,N,122450,500,227 억,,360372,N,N,0,N,00,N
+20250218,090822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2960,10,2,0.34,1200085,405,0.57,2985,2985,2955,3835,2065,2950,2963.17,1.62,-9,-9,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1342,7.69,0.36,12,0.00,385.00,8134.00,5290,20240206,-44.05,2780,20250203,6.47,3170,-6.62,20250107,2780,6.47,20250203,5200,-43.08,20240227,2780,6.47,20250203,0.84,N,122450,500,227 억,,359837,N,N,0,N,00,N
 20250217,160819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2950,30,2,1.03,208113970,70709,182.14,2930,2985,2900,3795,2045,2920,2943.25,1.62,24979,25016,2953,2936,2913,2896,2873,2945,2905,228,875,500,2040,5,1,45335964,1337,7.66,0.36,12,0.16,385.00,8134.00,5290,20240206,-44.23,2780,20250203,6.12,3170,-6.94,20250107,2780,6.12,20250203,5200,-43.27,20240227,2780,6.12,20250203,0.84,N,122450,500,227 억,,359846,N,N,0,N,00,N
 20250217,150817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2960,40,2,1.37,194812990,66203,170.53,2930,2985,2900,3795,2045,2920,2942.66,1.62,24347,24236,2953,2936,2913,2896,2873,2945,2905,228,875,500,2040,5,1,45335964,1342,7.69,0.36,12,0.15,385.00,8134.00,5290,20240206,-44.05,2780,20250203,6.47,3170,-6.62,20250107,2780,6.47,20250203,5200,-43.08,20240227,2780,6.47,20250203,0.84,N,122450,500,227 억,,359214,N,N,0,N,00,N
 20250217,140817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2955,35,2,1.20,181139740,61580,158.63,2930,2985,2900,3795,2045,2920,2941.54,1.60,21472,21307,2953,2936,2913,2896,2873,2945,2905,228,875,500,2040,5,1,45335964,1340,7.68,0.36,12,0.14,385.00,8134.00,5290,20240206,-44.14,2780,20250203,6.29,3170,-6.78,20250107,2780,6.29,20250203,5200,-43.17,20240227,2780,6.29,20250203,0.84,N,122450,500,227 억,,356339,N,N,0,N,00,N
diff --git a/122640/price/prices-20250201.csv b/122640/price/prices-20250201.csv
index cb7554465a82..930639372294 100644
--- a/122640/price/prices-20250201.csv
+++ b/122640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14050,0,3,0.00,987821900,70364,46.88,14050,14300,13900,18260,9840,14050,14038.74,1.79,0,-1114,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2941,-9.50,3.27,12,0.34,-1479.00,4301.00,29900,20240327,-53.01,7710,20241209,82.23,14600,-3.77,20250124,9420,49.15,20250102,29900,-53.01,20240327,7710,82.23,20241209,0.23,N,122640,500,104 억,,374615,N,N,121,N,00,N
+20250218,150821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14040,-10,5,-0.07,929745670,66227,44.12,14050,14300,13900,18260,9840,14050,14038.77,1.79,0,-1561,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2939,-9.49,3.26,12,0.32,-1479.00,4301.00,29900,20240327,-53.04,7710,20241209,82.10,14600,-3.84,20250124,9420,49.04,20250102,29900,-53.04,20240327,7710,82.10,20241209,0.23,N,122640,500,104 억,,374615,N,N,255,N,00,N
+20250218,140822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14050,0,3,0.00,776133250,55268,36.82,14050,14300,13900,18260,9840,14050,14043.09,1.79,0,-4318,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2941,-9.50,3.27,12,0.26,-1479.00,4301.00,29900,20240327,-53.01,7710,20241209,82.23,14600,-3.77,20250124,9420,49.15,20250102,29900,-53.01,20240327,7710,82.23,20241209,0.23,N,122640,500,104 억,,374615,N,N,255,N,00,N
+20250218,130819,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14100,50,2,0.36,682211130,48606,32.38,14050,14300,13900,18260,9840,14050,14035.53,1.79,0,-7820,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2951,-9.53,3.28,12,0.23,-1479.00,4301.00,29900,20240327,-52.84,7710,20241209,82.88,14600,-3.42,20250124,9420,49.68,20250102,29900,-52.84,20240327,7710,82.88,20241209,0.23,N,122640,500,104 억,,374615,N,N,255,N,00,N
+20250218,120821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14050,0,3,0.00,555770230,39622,26.40,14050,14300,13900,18260,9840,14050,14026.81,1.79,0,-9826,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2941,-9.50,3.27,12,0.19,-1479.00,4301.00,29900,20240327,-53.01,7710,20241209,82.23,14600,-3.77,20250124,9420,49.15,20250102,29900,-53.01,20240327,7710,82.23,20241209,0.23,N,122640,500,104 억,,374615,N,N,255,N,00,N
+20250218,110819,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13930,-120,5,-0.85,440789530,31401,20.92,14050,14300,13900,18260,9840,14050,14037.44,1.79,0,-8854,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2916,-9.42,3.24,12,0.15,-1479.00,4301.00,29900,20240327,-53.41,7710,20241209,80.67,14600,-4.59,20250124,9420,47.88,20250102,29900,-53.41,20240327,7710,80.67,20241209,0.23,N,122640,500,104 억,,374615,N,N,255,N,00,N
+20250218,100819,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13950,-100,5,-0.71,326934430,23229,15.48,14050,14300,13920,18260,9840,14050,14074.41,1.79,0,-8809,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2920,-9.43,3.24,12,0.11,-1479.00,4301.00,29900,20240327,-53.34,7710,20241209,80.93,14600,-4.45,20250124,9420,48.09,20250102,29900,-53.34,20240327,7710,80.93,20241209,0.23,N,122640,500,104 억,,374615,N,N,255,N,00,N
+20250218,090822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14000,-50,5,-0.36,100919450,7112,4.74,14050,14300,14000,18260,9840,14050,14190.02,1.79,0,-2420,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2930,-9.47,3.26,12,0.03,-1479.00,4301.00,29900,20240327,-53.18,7710,20241209,81.58,14600,-4.11,20250124,9420,48.62,20250102,29900,-53.18,20240327,7710,81.58,20241209,0.23,N,122640,500,104 억,,374615,N,N,255,N,00,N
 20250217,160819,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14050,530,2,3.92,2109137740,149999,109.55,13560,14290,13520,17570,9470,13520,14061.01,1.65,0,27996,14266,13892,13576,13202,12886,14080,13390,105,4050,500,9460,10,1,20930108,2941,-9.50,3.27,12,0.72,-1479.00,4301.00,29900,20240327,-53.01,7710,20241209,82.23,14600,-3.77,20250124,9420,49.15,20250102,29900,-53.01,20240327,7710,82.23,20241209,0.22,N,122640,500,104 억,,345804,N,N,255,N,00,N
 20250217,150818,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14050,530,2,3.92,2048755720,145704,106.41,13560,14290,13520,17570,9470,13520,14061.08,1.65,0,27113,14266,13892,13576,13202,12886,14080,13390,105,4050,500,9460,10,1,20930108,2941,-9.50,3.27,12,0.70,-1479.00,4301.00,29900,20240327,-53.01,7710,20241209,82.23,14600,-3.77,20250124,9420,49.15,20250102,29900,-53.01,20240327,7710,82.23,20241209,0.22,N,122640,500,104 억,,345804,N,N,893,N,00,N
 20250217,140817,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14070,550,2,4.07,1941306110,138055,100.82,13560,14290,13520,17570,9470,13520,14061.83,1.65,0,23638,14266,13892,13576,13202,12886,14080,13390,105,4050,500,9460,10,1,20930108,2945,-9.51,3.27,12,0.66,-1479.00,4301.00,29900,20240327,-52.94,7710,20241209,82.49,14600,-3.63,20250124,9420,49.36,20250102,29900,-52.94,20240327,7710,82.49,20241209,0.22,N,122640,500,104 억,,345804,N,N,893,N,00,N
diff --git a/122690/price/prices-20250201.csv b/122690/price/prices-20250201.csv
index 4cdb067646ad..832ff41a6a38 100644
--- a/122690/price/prices-20250201.csv
+++ b/122690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1887,17,2,0.91,12198682,6526,198.12,1861,1889,1858,2430,1309,1870,1869.24,0.72,0,16,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,412,4.57,0.43,12,0.03,413.00,4438.00,3965,20240313,-52.41,1712,20241209,10.22,2110,-10.57,20250113,1802,4.72,20250203,3965,-52.41,20240313,1712,10.22,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
+20250218,150822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1889,19,2,1.02,7328944,3922,119.06,1861,1889,1860,2430,1309,1870,1868.68,0.72,0,44,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,413,4.57,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.36,1712,20241209,10.34,2110,-10.47,20250113,1802,4.83,20250203,3965,-52.36,20240313,1712,10.34,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
+20250218,140823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1889,19,2,1.02,6987578,3741,113.57,1861,1889,1860,2430,1309,1870,1867.84,0.72,0,44,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,413,4.57,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.36,1712,20241209,10.34,2110,-10.47,20250113,1802,4.83,20250203,3965,-52.36,20240313,1712,10.34,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
+20250218,130819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1865,-5,5,-0.27,5559638,2977,90.38,1861,1880,1860,2430,1309,1870,1867.53,0.72,0,43,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,407,4.52,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.96,1712,20241209,8.94,2110,-11.61,20250113,1802,3.50,20250203,3965,-52.96,20240313,1712,8.94,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
+20250218,120821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1867,-3,5,-0.16,4861747,2603,79.02,1861,1880,1860,2430,1309,1870,1867.75,0.72,0,43,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,408,4.52,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.91,1712,20241209,9.05,2110,-11.52,20250113,1802,3.61,20250203,3965,-52.91,20240313,1712,9.05,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
+20250218,110819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1875,5,2,0.27,4203105,2251,68.34,1861,1880,1860,2430,1309,1870,1867.22,0.72,0,13,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,410,4.54,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.71,1712,20241209,9.52,2110,-11.14,20250113,1802,4.05,20250203,3965,-52.71,20240313,1712,9.52,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
+20250218,100819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1874,4,2,0.21,3654504,1958,59.44,1861,1880,1860,2430,1309,1870,1866.45,0.72,0,37,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,409,4.54,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.74,1712,20241209,9.46,2110,-11.18,20250113,1802,4.00,20250203,3965,-52.74,20240313,1712,9.46,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
+20250218,090822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1866,-4,5,-0.21,586220,315,9.56,1861,1866,1861,2430,1309,1870,1861.02,0.72,0,-46,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,408,4.52,0.42,12,0.00,413.00,4438.00,3965,20240313,-52.94,1712,20241209,9.00,2110,-11.56,20250113,1802,3.55,20250203,3965,-52.94,20240313,1712,9.00,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
 20250217,160819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,-28,5,-1.48,6201981,3294,55.54,1898,1898,1856,2465,1329,1898,1882.81,0.72,0,-172,1932,1915,1883,1866,1834,1923,1874,109,567,500,1290,1,1,21844410,408,4.53,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.84,1712,20241209,9.23,2110,-11.37,20250113,1802,3.77,20250203,3965,-52.84,20240313,1712,9.23,20241209,0.13,N,122690,500,109 억,,156406,N,N,0,N,00,N
 20250217,150818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1875,-23,5,-1.21,5242621,2781,46.89,1898,1898,1856,2465,1329,1898,1885.16,0.72,0,-172,1932,1915,1883,1866,1834,1923,1874,109,567,500,1290,1,1,21844410,410,4.54,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.71,1712,20241209,9.52,2110,-11.14,20250113,1802,4.05,20250203,3965,-52.71,20240313,1712,9.52,20241209,0.13,N,122690,500,109 억,,156406,N,N,0,N,00,N
 20250217,140817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1887,-11,5,-0.58,5050981,2678,45.15,1898,1898,1856,2465,1329,1898,1886.10,0.72,0,-157,1932,1915,1883,1866,1834,1923,1874,109,567,500,1290,1,1,21844410,412,4.57,0.43,12,0.01,413.00,4438.00,3965,20240313,-52.41,1712,20241209,10.22,2110,-10.57,20250113,1802,4.72,20250203,3965,-52.41,20240313,1712,10.22,20241209,0.13,N,122690,500,109 억,,156406,N,N,0,N,00,N
diff --git a/122830/price/prices-20250201.csv b/122830/price/prices-20250201.csv
index 20bda4fdce91..d0c21b2fd4f8 100644
--- a/122830/price/prices-20250201.csv
+++ b/122830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160821,57,100.00,KONEX,,,N,N,N,N, ,N,1617,77,2,5.00,537088,348,2.08,1698,1698,1515,1771,1309,1540,1543.36,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,530,21.00,4.84,12,0.00,77.00,334.00,5290,20240304,-69.43,968,20241011,67.05,1900,-14.89,20250107,1504,7.51,20250210,5290,-69.43,20240304,968,67.05,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250218,150822,57,100.00,KONEX,,,N,N,N,N, ,N,1617,77,2,5.00,537088,348,2.08,1698,1698,1515,1771,1309,1540,1543.36,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,530,21.00,4.84,12,0.00,77.00,334.00,5290,20240304,-69.43,968,20241011,67.05,1900,-14.89,20250107,1504,7.51,20250210,5290,-69.43,20240304,968,67.05,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250218,140823,57,100.00,KONEX,,,N,N,N,N, ,N,1617,77,2,5.00,537088,348,2.08,1698,1698,1515,1771,1309,1540,1543.36,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,530,21.00,4.84,12,0.00,77.00,334.00,5290,20240304,-69.43,968,20241011,67.05,1900,-14.89,20250107,1504,7.51,20250210,5290,-69.43,20240304,968,67.05,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250218,130820,57,100.00,KONEX,,,N,N,N,N, ,N,1617,77,2,5.00,537088,348,2.08,1698,1698,1515,1771,1309,1540,1543.36,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,530,21.00,4.84,12,0.00,77.00,334.00,5290,20240304,-69.43,968,20241011,67.05,1900,-14.89,20250107,1504,7.51,20250210,5290,-69.43,20240304,968,67.05,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250218,120821,57,100.00,KONEX,,,N,N,N,N, ,N,1626,86,2,5.58,9792,6,0.04,1698,1698,1515,1771,1309,1540,1632.00,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,533,21.12,4.87,12,0.00,77.00,334.00,5290,20240304,-69.26,968,20241011,67.98,1900,-14.42,20250107,1504,8.11,20250210,5290,-69.26,20240304,968,67.98,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250218,110819,57,100.00,KONEX,,,N,N,N,N, ,N,1626,86,2,5.58,9792,6,0.04,1698,1698,1515,1771,1309,1540,1632.00,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,533,21.12,4.87,12,0.00,77.00,334.00,5290,20240304,-69.26,968,20241011,67.98,1900,-14.42,20250107,1504,8.11,20250210,5290,-69.26,20240304,968,67.98,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250218,100819,57,100.00,KONEX,,,N,N,N,N, ,N,1626,86,2,5.58,9792,6,0.04,1698,1698,1515,1771,1309,1540,1632.00,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,533,21.12,4.87,12,0.00,77.00,334.00,5290,20240304,-69.26,968,20241011,67.98,1900,-14.42,20250107,1504,8.11,20250210,5290,-69.26,20240304,968,67.98,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250218,090823,57,100.00,KONEX,,,N,N,N,N, ,N,1698,158,2,10.26,3396,2,0.01,1698,1698,1698,1771,1309,1540,1698.00,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,556,22.05,5.08,12,0.00,77.00,334.00,5290,20240304,-67.90,968,20241011,75.41,1900,-10.63,20250107,1504,12.90,20250210,5290,-67.90,20240304,968,75.41,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250217,160820,57,100.00,KONEX,,,N,N,N,N, ,N,1540,-30,5,-1.91,25594658,16732,128.01,1666,1666,1517,1805,1335,1570,1529.68,0.00,0,0,1714,1642,1594,1522,1474,1618,1498,33,235,100,1000,1,1,32751985,504,20.00,4.61,12,0.05,77.00,334.00,5290,20240304,-70.89,968,20241011,59.09,1900,-18.95,20250107,1504,2.39,20250210,5290,-70.89,20240304,968,59.09,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250217,150818,57,100.00,KONEX,,,N,N,N,N, ,N,1543,-27,5,-1.72,24171853,15808,120.94,1666,1666,1517,1805,1335,1570,1529.09,0.00,0,0,1714,1642,1594,1522,1474,1618,1498,33,235,100,1000,1,1,32751985,505,20.04,4.62,12,0.05,77.00,334.00,5290,20240304,-70.83,968,20241011,59.40,1900,-18.79,20250107,1504,2.59,20250210,5290,-70.83,20240304,968,59.40,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250217,140817,57,100.00,KONEX,,,N,N,N,N, ,N,1520,-50,5,-3.18,24167223,15805,120.92,1666,1666,1517,1805,1335,1570,1529.09,0.00,0,0,1714,1642,1594,1522,1474,1618,1498,33,235,100,1000,1,1,32751985,498,19.74,4.55,12,0.05,77.00,334.00,5290,20240304,-71.27,968,20241011,57.02,1900,-20.00,20250107,1504,1.06,20250210,5290,-71.27,20240304,968,57.02,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250201.csv b/122870/price/prices-20250201.csv
index d85b04a9422b..1bdbd61fae25 100644
--- a/122870/price/prices-20250201.csv
+++ b/122870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160821,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51900,400,2,0.78,5429516000,104618,46.71,51000,52400,51000,66900,36100,51500,51898.67,12.28,0,-2919,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9701,15.80,2.05,12,0.56,3285.00,25262.00,54700,20250210,-5.12,29950,20240909,73.29,54700,-5.12,20250210,43950,18.09,20250110,54700,-5.12,20250210,29950,73.29,20240909,2.51,N,122870,500,93 억,,2294601,N,N,285,N,00,N
+20250218,150822,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52000,500,2,0.97,5246978800,101103,45.14,51000,52400,51000,66900,36100,51500,51897.56,12.28,0,-2906,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9719,15.83,2.06,12,0.54,3285.00,25262.00,54700,20250210,-4.94,29950,20240909,73.62,54700,-4.94,20250210,43950,18.32,20250110,54700,-4.94,20250210,29950,73.62,20240909,2.51,N,122870,500,93 억,,2294601,N,N,18945,N,00,N
+20250218,140823,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52000,500,2,0.97,4741863700,91391,40.81,51000,52400,51000,66900,36100,51500,51885.67,12.28,0,-213,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9719,15.83,2.06,12,0.49,3285.00,25262.00,54700,20250210,-4.94,29950,20240909,73.62,54700,-4.94,20250210,43950,18.32,20250110,54700,-4.94,20250210,29950,73.62,20240909,2.51,N,122870,500,93 억,,2294601,N,N,18945,N,00,N
+20250218,130820,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52200,700,2,1.36,4313526200,83172,37.14,51000,52400,51000,66900,36100,51500,51862.94,12.28,0,963,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9757,15.89,2.07,12,0.44,3285.00,25262.00,54700,20250210,-4.57,29950,20240909,74.29,54700,-4.57,20250210,43950,18.77,20250110,54700,-4.57,20250210,29950,74.29,20240909,2.51,N,122870,500,93 억,,2294601,N,N,18945,N,00,N
+20250218,120822,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52200,700,2,1.36,3217517800,62149,27.75,51000,52400,51000,66900,36100,51500,51771.25,12.28,0,524,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9757,15.89,2.07,12,0.33,3285.00,25262.00,54700,20250210,-4.57,29950,20240909,74.29,54700,-4.57,20250210,43950,18.77,20250110,54700,-4.57,20250210,29950,74.29,20240909,2.51,N,122870,500,93 억,,2294601,N,N,18945,N,00,N
+20250218,110820,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52100,600,2,1.17,2650342500,51263,22.89,51000,52400,51000,66900,36100,51500,51701.08,12.28,0,-1260,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9738,15.86,2.06,12,0.27,3285.00,25262.00,54700,20250210,-4.75,29950,20240909,73.96,54700,-4.75,20250210,43950,18.54,20250110,54700,-4.75,20250210,29950,73.96,20240909,2.51,N,122870,500,93 억,,2294601,N,N,18945,N,00,N
+20250218,100820,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51600,100,2,0.19,1557305800,30276,13.52,51000,51900,51000,66900,36100,51500,51436.87,12.28,0,-3940,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9645,15.71,2.04,12,0.16,3285.00,25262.00,54700,20250210,-5.67,29950,20240909,72.29,54700,-5.67,20250210,43950,17.41,20250110,54700,-5.67,20250210,29950,72.29,20240909,2.51,N,122870,500,93 억,,2294601,N,N,18945,N,00,N
+20250218,090823,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51300,-200,5,-0.39,452683100,8857,3.95,51000,51400,51000,66900,36100,51500,51107.99,12.28,0,2073,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9589,15.62,2.03,12,0.05,3285.00,25262.00,54700,20250210,-6.22,29950,20240909,71.29,54700,-6.22,20250210,43950,16.72,20250110,54700,-6.22,20250210,29950,71.29,20240909,2.51,N,122870,500,93 억,,2294601,N,N,18945,N,00,N
 20250217,160820,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51500,-200,5,-0.39,11359552900,223566,104.07,51500,51700,50100,67200,36200,51700,50809.55,11.83,0,26236,54766,53232,52266,50732,49766,52750,50250,93,15500,500,39290,100,1,18691049,9626,15.68,2.04,12,1.20,3285.00,25262.00,54700,20250210,-5.85,29950,20240909,71.95,54700,-5.85,20250210,43950,17.18,20250110,54700,-5.85,20250210,29950,71.95,20240909,2.59,N,122870,500,93 억,,2210329,N,N,18945,N,00,N
 20250217,150819,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51600,-100,5,-0.19,10882126200,214306,99.76,51500,51700,50100,67200,36200,51700,50778.44,11.83,0,25937,54766,53232,52266,50732,49766,52750,50250,93,15500,500,39290,100,1,18691049,9645,15.71,2.04,12,1.15,3285.00,25262.00,54700,20250210,-5.67,29950,20240909,72.29,54700,-5.67,20250210,43950,17.41,20250110,54700,-5.67,20250210,29950,72.29,20240909,2.59,N,122870,500,93 억,,2210329,N,N,503,N,00,N
 20250217,140818,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51100,-600,5,-1.16,9434814500,186195,86.68,51500,51600,50100,67200,36200,51700,50671.67,11.83,0,29694,54766,53232,52266,50732,49766,52750,50250,93,15500,500,39290,100,1,18691049,9551,15.56,2.02,12,1.00,3285.00,25262.00,54700,20250210,-6.58,29950,20240909,70.62,54700,-6.58,20250210,43950,16.27,20250110,54700,-6.58,20250210,29950,70.62,20240909,2.59,N,122870,500,93 억,,2210329,N,N,503,N,00,N
diff --git a/122900/price/prices-20250201.csv b/122900/price/prices-20250201.csv
index 75a29bb597a6..0d68a125e6ff 100644
--- a/122900/price/prices-20250201.csv
+++ b/122900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160821,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,90,2,1.14,209093150,26245,116.27,7910,8010,7910,10280,5540,7910,7966.97,5.50,0,3642,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2674,17.66,0.73,12,0.08,453.00,10996.00,8810,20240624,-9.19,7630,20250210,4.85,8020,-0.25,20250103,7630,4.85,20250210,8810,-9.19,20240624,7630,4.85,20250210,0.27,N,122900,500,181 억,,1837872,N,N,95,N,00,N
+20250218,150822,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7990,80,2,1.01,181183600,22757,100.82,7910,8010,7910,10280,5540,7910,7961.66,5.50,0,3544,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2671,17.64,0.73,12,0.07,453.00,10996.00,8810,20240624,-9.31,7630,20250210,4.72,8020,-0.37,20250103,7630,4.72,20250210,8810,-9.31,20240624,7630,4.72,20250210,0.27,N,122900,500,181 억,,1837872,N,N,22,N,00,N
+20250218,140823,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7970,60,2,0.76,120568180,15167,67.19,7910,7980,7910,10280,5540,7910,7949.38,5.50,0,3093,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2664,17.59,0.72,12,0.05,453.00,10996.00,8810,20240624,-9.53,7630,20250210,4.46,8020,-0.62,20250103,7630,4.46,20250210,8810,-9.53,20240624,7630,4.46,20250210,0.27,N,122900,500,181 억,,1837872,N,N,22,N,00,N
+20250218,130820,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7970,60,2,0.76,112116660,14106,62.49,7910,7980,7910,10280,5540,7910,7948.15,5.50,0,3003,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2664,17.59,0.72,12,0.04,453.00,10996.00,8810,20240624,-9.53,7630,20250210,4.46,8020,-0.62,20250103,7630,4.46,20250210,8810,-9.53,20240624,7630,4.46,20250210,0.27,N,122900,500,181 억,,1837872,N,N,22,N,00,N
+20250218,120822,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7970,60,2,0.76,92768220,11678,51.73,7910,7970,7910,10280,5540,7910,7943.84,5.50,0,2942,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2664,17.59,0.72,12,0.03,453.00,10996.00,8810,20240624,-9.53,7630,20250210,4.46,8020,-0.62,20250103,7630,4.46,20250210,8810,-9.53,20240624,7630,4.46,20250210,0.27,N,122900,500,181 억,,1837872,N,N,22,N,00,N
+20250218,110820,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7950,40,2,0.51,54646190,6886,30.51,7910,7960,7910,10280,5540,7910,7935.84,5.50,0,1135,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2658,17.55,0.72,12,0.02,453.00,10996.00,8810,20240624,-9.76,7630,20250210,4.19,8020,-0.87,20250103,7630,4.19,20250210,8810,-9.76,20240624,7630,4.19,20250210,0.27,N,122900,500,181 억,,1837872,N,N,22,N,00,N
+20250218,100820,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7940,30,2,0.38,32581800,4107,18.19,7910,7960,7910,10280,5540,7910,7933.24,5.50,0,626,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2654,17.53,0.72,12,0.01,453.00,10996.00,8810,20240624,-9.88,7630,20250210,4.06,8020,-1.00,20250103,7630,4.06,20250210,8810,-9.88,20240624,7630,4.06,20250210,0.27,N,122900,500,181 억,,1837872,N,N,22,N,00,N
+20250218,090823,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7950,40,2,0.51,20393490,2571,11.39,7910,7960,7910,10280,5540,7910,7932.12,5.50,0,739,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2658,17.55,0.72,12,0.01,453.00,10996.00,8810,20240624,-9.76,7630,20250210,4.19,8020,-0.87,20250103,7630,4.19,20250210,8810,-9.76,20240624,7630,4.19,20250210,0.27,N,122900,500,181 억,,1837872,N,N,22,N,00,N
 20250217,160820,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7910,110,2,1.41,177933770,22571,98.13,7780,7910,7780,10140,5460,7800,7883.29,5.49,0,3257,7853,7826,7793,7766,7733,7840,7780,182,2340,500,5920,10,1,33428840,2644,17.46,0.72,12,0.07,453.00,10996.00,8810,20240624,-10.22,7630,20250210,3.67,8020,-1.37,20250103,7630,3.67,20250210,8810,-10.22,20240624,7630,3.67,20250210,0.30,N,122900,500,181 억,,1834033,N,N,22,N,00,N
 20250217,150819,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7900,100,2,1.28,169724200,21533,93.61,7780,7910,7780,10140,5460,7800,7882.05,5.49,0,3421,7853,7826,7793,7766,7733,7840,7780,182,2340,500,5920,10,1,33428840,2641,17.44,0.72,12,0.06,453.00,10996.00,8810,20240624,-10.33,7630,20250210,3.54,8020,-1.50,20250103,7630,3.54,20250210,8810,-10.33,20240624,7630,3.54,20250210,0.30,N,122900,500,181 억,,1834033,N,N,196,N,00,N
 20250217,140818,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7890,90,2,1.15,164245280,20839,90.60,7780,7910,7780,10140,5460,7800,7881.63,5.49,0,3196,7853,7826,7793,7766,7733,7840,7780,182,2340,500,5920,10,1,33428840,2638,17.42,0.72,12,0.06,453.00,10996.00,8810,20240624,-10.44,7630,20250210,3.41,8020,-1.62,20250103,7630,3.41,20250210,8810,-10.44,20240624,7630,3.41,20250210,0.30,N,122900,500,181 억,,1834033,N,N,196,N,00,N
diff --git a/122990/price/prices-20250201.csv b/122990/price/prices-20250201.csv
index 5467c1b7501a..c2467f1bd16f 100644
--- a/122990/price/prices-20250201.csv
+++ b/122990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5880,-40,5,-0.68,546204120,93481,45.07,5890,5930,5790,7690,4150,5920,5842.93,4.79,0,-24636,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1627,12.54,0.47,12,0.34,469.00,12579.00,9430,20240503,-37.65,4980,20241209,18.07,6020,-2.33,20250217,5020,17.13,20250102,9430,-37.65,20240503,4980,18.07,20241209,0.97,N,122990,500,140 억,,1325729,N,N,86,N,00,N
+20250218,150823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5860,-60,5,-1.01,526388500,90107,43.44,5890,5930,5790,7690,4150,5920,5841.82,4.79,0,-22974,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1622,12.49,0.47,12,0.33,469.00,12579.00,9430,20240503,-37.86,4980,20241209,17.67,6020,-2.66,20250217,5020,16.73,20250102,9430,-37.86,20240503,4980,17.67,20241209,0.97,N,122990,500,140 억,,1325729,N,N,7,N,00,N
+20250218,140824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5840,-80,5,-1.35,415797930,71255,34.35,5890,5930,5790,7690,4150,5920,5835.35,4.79,0,-16583,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1616,12.45,0.46,12,0.26,469.00,12579.00,9430,20240503,-38.07,4980,20241209,17.27,6020,-2.99,20250217,5020,16.33,20250102,9430,-38.07,20240503,4980,17.27,20241209,0.97,N,122990,500,140 억,,1325729,N,N,7,N,00,N
+20250218,130820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5830,-90,5,-1.52,360883700,61839,29.81,5890,5930,5790,7690,4150,5920,5835.86,4.79,0,-14087,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1613,12.43,0.46,12,0.22,469.00,12579.00,9430,20240503,-38.18,4980,20241209,17.07,6020,-3.16,20250217,5020,16.14,20250102,9430,-38.18,20240503,4980,17.07,20241209,0.97,N,122990,500,140 억,,1325729,N,N,7,N,00,N
+20250218,120822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5830,-90,5,-1.52,336021420,57566,27.75,5890,5930,5790,7690,4150,5920,5837.15,4.79,0,-12716,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1613,12.43,0.46,12,0.21,469.00,12579.00,9430,20240503,-38.18,4980,20241209,17.07,6020,-3.16,20250217,5020,16.14,20250102,9430,-38.18,20240503,4980,17.07,20241209,0.97,N,122990,500,140 억,,1325729,N,N,7,N,00,N
+20250218,110820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5840,-80,5,-1.35,272239090,46604,22.47,5890,5930,5790,7690,4150,5920,5841.54,4.79,0,-9758,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1616,12.45,0.46,12,0.17,469.00,12579.00,9430,20240503,-38.07,4980,20241209,17.27,6020,-2.99,20250217,5020,16.33,20250102,9430,-38.07,20240503,4980,17.27,20241209,0.97,N,122990,500,140 억,,1325729,N,N,7,N,00,N
+20250218,100820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5850,-70,5,-1.18,201785920,34492,16.63,5890,5930,5790,7690,4150,5920,5850.22,4.79,0,-5648,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1619,12.47,0.47,12,0.12,469.00,12579.00,9430,20240503,-37.96,4980,20241209,17.47,6020,-2.82,20250217,5020,16.53,20250102,9430,-37.96,20240503,4980,17.47,20241209,0.97,N,122990,500,140 억,,1325729,N,N,7,N,00,N
+20250218,090824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5890,-30,5,-0.51,78649550,13391,6.46,5890,5930,5850,7690,4150,5920,5873.31,4.79,0,226,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1630,12.56,0.47,12,0.05,469.00,12579.00,9430,20240503,-37.54,4980,20241209,18.27,6020,-2.16,20250217,5020,17.33,20250102,9430,-37.54,20240503,4980,18.27,20241209,0.97,N,122990,500,140 억,,1325729,N,N,7,N,00,N
 20250217,160820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5920,170,2,2.96,1197011830,203070,45.32,5770,6020,5740,7470,4030,5750,5894.51,4.80,0,-5041,6116,5932,5716,5532,5316,6025,5625,141,1720,500,4250,10,1,27671533,1638,12.62,0.47,12,0.73,469.00,12579.00,9430,20240503,-37.22,4980,20241209,18.88,6020,-1.66,20250217,5020,17.93,20250102,9430,-37.22,20240503,4980,18.88,20241209,0.99,N,122990,500,140 억,,1328741,N,N,7,N,00,N
 20250217,150819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5860,110,2,1.91,1140721790,193486,43.18,5770,6020,5740,7470,4030,5750,5895.63,4.80,0,-1869,6116,5932,5716,5532,5316,6025,5625,141,1720,500,4250,10,1,27671533,1622,12.49,0.47,12,0.70,469.00,12579.00,9430,20240503,-37.86,4980,20241209,17.67,6020,-2.66,20250217,5020,16.73,20250102,9430,-37.86,20240503,4980,17.67,20241209,0.99,N,122990,500,140 억,,1328741,N,N,0,N,00,N
 20250217,140818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5860,110,2,1.91,981889170,166200,37.09,5770,6020,5740,7470,4030,5750,5907.88,4.80,0,-5285,6116,5932,5716,5532,5316,6025,5625,141,1720,500,4250,10,1,27671533,1622,12.49,0.47,12,0.60,469.00,12579.00,9430,20240503,-37.86,4980,20241209,17.67,6020,-2.66,20250217,5020,16.73,20250102,9430,-37.86,20240503,4980,17.67,20241209,0.99,N,122990,500,140 억,,1328741,N,N,0,N,00,N
diff --git a/123010/price/prices-20250201.csv b/123010/price/prices-20250201.csv
index da7ebdfa16a9..8312616c8b56 100644
--- a/123010/price/prices-20250201.csv
+++ b/123010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1564,-76,5,-4.63,2264093471,1438918,155.07,1631,1640,1545,2130,1148,1640,1573.49,0.00,0,-97847,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,511,-4.23,1.10,12,4.41,-370.00,1419.00,2295,20250107,-31.85,475,20241115,229.26,2295,-31.85,20250107,976,60.25,20250114,2295,-31.85,20250107,475,229.26,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250218,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1566,-74,5,-4.51,2197310002,1396248,150.47,1631,1640,1545,2130,1148,1640,1573.72,0.00,0,-94242,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,511,-4.23,1.10,12,4.28,-370.00,1419.00,2295,20250107,-31.76,475,20241115,229.68,2295,-31.76,20250107,976,60.45,20250114,2295,-31.76,20250107,475,229.68,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250218,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1565,-75,5,-4.57,2036124288,1293170,139.36,1631,1640,1545,2130,1148,1640,1574.52,0.00,0,-92076,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,511,-4.23,1.10,12,3.96,-370.00,1419.00,2295,20250107,-31.81,475,20241115,229.47,2295,-31.81,20250107,976,60.35,20250114,2295,-31.81,20250107,475,229.47,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250218,130821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1563,-77,5,-4.70,1919288675,1218362,131.30,1631,1640,1545,2130,1148,1640,1575.30,0.00,0,-93253,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,510,-4.22,1.10,12,3.73,-370.00,1419.00,2295,20250107,-31.90,475,20241115,229.05,2295,-31.90,20250107,976,60.14,20250114,2295,-31.90,20250107,475,229.05,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250218,120823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1558,-82,5,-5.00,1765483371,1119874,120.68,1631,1640,1545,2130,1148,1640,1576.50,0.00,0,-109313,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,509,-4.21,1.10,12,3.43,-370.00,1419.00,2295,20250107,-32.11,475,20241115,228.00,2295,-32.11,20250107,976,59.63,20250114,2295,-32.11,20250107,475,228.00,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250218,110820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1567,-73,5,-4.45,1535128311,972146,104.76,1631,1640,1545,2130,1148,1640,1579.11,0.00,0,-113626,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,512,-4.24,1.10,12,2.98,-370.00,1419.00,2295,20250107,-31.72,475,20241115,229.89,2295,-31.72,20250107,976,60.55,20250114,2295,-31.72,20250107,475,229.89,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250218,100821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1563,-77,5,-4.70,1281739311,810155,87.31,1631,1640,1545,2130,1148,1640,1582.09,0.00,0,-93804,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,510,-4.22,1.10,12,2.48,-370.00,1419.00,2295,20250107,-31.90,475,20241115,229.05,2295,-31.90,20250107,976,60.14,20250114,2295,-31.90,20250107,475,229.05,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250218,090824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1594,-46,5,-2.80,309712737,192033,20.69,1631,1640,1593,2130,1148,1640,1612.81,0.00,0,-41440,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,521,-4.31,1.12,12,0.59,-370.00,1419.00,2295,20250107,-30.54,475,20241115,235.58,2295,-30.54,20250107,976,63.32,20250114,2295,-30.54,20250107,475,235.58,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250217,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1640,5,2,0.31,1444084835,887604,76.87,1633,1667,1584,2125,1145,1635,1626.94,0.00,0,22549,1689,1662,1631,1604,1573,1675,1617,163,490,500,980,1,1,32658542,536,-4.43,1.16,12,2.72,-370.00,1419.00,2295,20250107,-28.54,475,20241115,245.26,2295,-28.54,20250107,976,68.03,20250114,2295,-28.54,20250107,475,245.26,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250217,150819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,0,3,0.00,1352366721,831628,72.03,1633,1667,1584,2125,1145,1635,1626.17,0.00,0,18072,1689,1662,1631,1604,1573,1675,1617,163,490,500,980,1,1,32658542,534,-4.42,1.15,12,2.55,-370.00,1419.00,2295,20250107,-28.76,475,20241115,244.21,2295,-28.76,20250107,976,67.52,20250114,2295,-28.76,20250107,475,244.21,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250217,140819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1647,12,2,0.73,1209162945,744254,64.46,1633,1667,1584,2125,1145,1635,1624.66,0.00,0,7909,1689,1662,1631,1604,1573,1675,1617,163,490,500,980,1,1,32658542,538,-4.45,1.16,12,2.28,-370.00,1419.00,2295,20250107,-28.24,475,20241115,246.74,2295,-28.24,20250107,976,68.75,20250114,2295,-28.24,20250107,475,246.74,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250201.csv b/123040/price/prices-20250201.csv
index f102376c414e..24fdd48034cb 100644
--- a/123040/price/prices-20250201.csv
+++ b/123040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,-70,5,-2.51,682562000,250310,99.64,2785,2785,2685,3620,1950,2785,2726.88,1.07,0,37170,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1878,10.28,0.59,12,0.36,264.00,4620.00,5420,20240205,-49.91,2170,20241209,25.12,2960,-8.28,20250214,2300,18.04,20250206,5360,-49.35,20240219,2170,25.12,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
+20250218,150823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,-70,5,-2.51,622055410,228002,90.76,2785,2785,2685,3620,1950,2785,2728.29,1.07,0,33767,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1878,10.28,0.59,12,0.33,264.00,4620.00,5420,20240205,-49.91,2170,20241209,25.12,2960,-8.28,20250214,2300,18.04,20250206,5360,-49.35,20240219,2170,25.12,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
+20250218,140824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2735,-50,5,-1.80,577977305,211805,84.31,2785,2785,2685,3620,1950,2785,2728.82,1.07,0,32467,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1892,10.36,0.59,12,0.31,264.00,4620.00,5420,20240205,-49.54,2170,20241209,26.04,2960,-7.60,20250214,2300,18.91,20250206,5360,-48.97,20240219,2170,26.04,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
+20250218,130821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,-55,5,-1.97,513480120,188217,74.92,2785,2785,2685,3620,1950,2785,2728.13,1.07,0,34338,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1888,10.34,0.59,12,0.27,264.00,4620.00,5420,20240205,-49.63,2170,20241209,25.81,2960,-7.77,20250214,2300,18.70,20250206,5360,-49.07,20240219,2170,25.81,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
+20250218,120823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,-55,5,-1.97,474153595,173779,69.17,2785,2785,2685,3620,1950,2785,2728.49,1.07,0,35056,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1888,10.34,0.59,12,0.25,264.00,4620.00,5420,20240205,-49.63,2170,20241209,25.81,2960,-7.77,20250214,2300,18.70,20250206,5360,-49.07,20240219,2170,25.81,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
+20250218,110821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2735,-50,5,-1.80,355039050,129793,51.67,2785,2785,2710,3620,1950,2785,2735.43,1.07,0,24186,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1892,10.36,0.59,12,0.19,264.00,4620.00,5420,20240205,-49.54,2170,20241209,26.04,2960,-7.60,20250214,2300,18.91,20250206,5360,-48.97,20240219,2170,26.04,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
+20250218,100821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2760,-25,5,-0.90,240305805,87706,34.91,2785,2785,2710,3620,1950,2785,2739.90,1.07,0,16749,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1909,10.45,0.60,12,0.13,264.00,4620.00,5420,20240205,-49.08,2170,20241209,27.19,2960,-6.76,20250214,2300,20.00,20250206,5360,-48.51,20240219,2170,27.19,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
+20250218,090824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2765,-20,5,-0.72,18444320,6650,2.65,2785,2785,2765,3620,1950,2785,2773.58,1.07,0,-1738,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1913,10.47,0.60,12,0.01,264.00,4620.00,5420,20240205,-48.99,2170,20241209,27.42,2960,-6.59,20250214,2300,20.22,20250206,5360,-48.41,20240219,2170,27.42,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
 20250217,160821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2785,15,2,0.54,683415015,245793,11.73,2820,2820,2745,3600,1940,2770,2780.44,1.02,0,29874,3100,2935,2795,2630,2490,3017,2712,346,830,500,1880,5,1,69172213,1926,10.55,0.60,12,0.36,264.00,4620.00,5420,20240205,-48.62,2170,20241209,28.34,2960,-5.91,20250214,2300,21.09,20250206,5360,-48.04,20240219,2170,28.34,20241209,1.18,N,123040,500,345 억,,708565,N,N,0,N,00,N
 20250217,150820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2775,5,2,0.18,636252910,228825,10.92,2820,2820,2745,3600,1940,2770,2780.52,1.02,0,31598,3100,2935,2795,2630,2490,3017,2712,346,830,500,1880,5,1,69172213,1920,10.51,0.60,12,0.33,264.00,4620.00,5420,20240205,-48.80,2170,20241209,27.88,2960,-6.25,20250214,2300,20.65,20250206,5360,-48.23,20240219,2170,27.88,20241209,1.18,N,123040,500,345 억,,708565,N,N,0,N,00,N
 20250217,140819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2770,0,3,0.00,573079125,205990,9.83,2820,2820,2745,3600,1940,2770,2782.07,1.02,0,24192,3100,2935,2795,2630,2490,3017,2712,346,830,500,1880,5,1,69172213,1916,10.49,0.60,12,0.30,264.00,4620.00,5420,20240205,-48.89,2170,20241209,27.65,2960,-6.42,20250214,2300,20.43,20250206,5360,-48.32,20240219,2170,27.65,20241209,1.18,N,123040,500,345 억,,708565,N,N,0,N,00,N
diff --git a/123330/price/prices-20250201.csv b/123330/price/prices-20250201.csv
index 5e42c49b08a0..a6177a0d4c78 100644
--- a/123330/price/prices-20250201.csv
+++ b/123330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21650,250,2,1.17,1759795700,81864,46.43,21200,21850,21200,27800,15000,21400,21496.57,1.92,0,30246,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1725,-34.37,10.31,12,1.03,-630.00,2099.00,29200,20250110,-25.86,2880,20240717,651.74,29200,-25.86,20250110,19900,8.79,20250131,29200,-25.86,20250110,2880,651.74,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
+20250218,150824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21750,350,2,1.64,1689457500,78618,44.58,21200,21850,21200,27800,15000,21400,21489.45,1.92,0,30777,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1733,-34.52,10.36,12,0.99,-630.00,2099.00,29200,20250110,-25.51,2880,20240717,655.21,29200,-25.51,20250110,19900,9.30,20250131,29200,-25.51,20250110,2880,655.21,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
+20250218,140825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21400,0,3,0.00,1443753050,67225,38.12,21200,21850,21200,27800,15000,21400,21476.43,1.92,0,27230,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1705,-33.97,10.20,12,0.84,-630.00,2099.00,29200,20250110,-26.71,2880,20240717,643.06,29200,-26.71,20250110,19900,7.54,20250131,29200,-26.71,20250110,2880,643.06,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
+20250218,130821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21250,-150,5,-0.70,814240400,38043,21.57,21200,21800,21200,27800,15000,21400,21403.16,1.92,0,8693,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1693,-33.73,10.12,12,0.48,-630.00,2099.00,29200,20250110,-27.23,2880,20240717,637.85,29200,-27.23,20250110,19900,6.78,20250131,29200,-27.23,20250110,2880,637.85,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
+20250218,120823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21350,-50,5,-0.23,681719500,31814,18.04,21200,21800,21200,27800,15000,21400,21428.29,1.92,0,8012,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1701,-33.89,10.17,12,0.40,-630.00,2099.00,29200,20250110,-26.88,2880,20240717,641.32,29200,-26.88,20250110,19900,7.29,20250131,29200,-26.88,20250110,2880,641.32,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
+20250218,110821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21400,0,3,0.00,631498100,29457,16.71,21200,21800,21200,27800,15000,21400,21437.96,1.92,0,7736,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1705,-33.97,10.20,12,0.37,-630.00,2099.00,29200,20250110,-26.71,2880,20240717,643.06,29200,-26.71,20250110,19900,7.54,20250131,29200,-26.71,20250110,2880,643.06,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
+20250218,100821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21350,-50,5,-0.23,343306100,16002,9.07,21200,21800,21200,27800,15000,21400,21453.95,1.92,0,4795,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1701,-33.89,10.17,12,0.20,-630.00,2099.00,29200,20250110,-26.88,2880,20240717,641.32,29200,-26.88,20250110,19900,7.29,20250131,29200,-26.88,20250110,2880,641.32,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
+20250218,090824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21650,250,2,1.17,51147800,2379,1.35,21200,21650,21200,27800,15000,21400,21499.71,1.92,0,1013,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1725,-34.37,10.31,12,0.03,-630.00,2099.00,29200,20250110,-25.86,2880,20240717,651.74,29200,-25.86,20250110,19900,8.79,20250131,29200,-25.86,20250110,2880,651.74,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
 20250217,160821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21400,-800,5,-3.60,3657270000,175846,273.38,22000,22050,20200,28850,15550,22200,20797.80,2.42,0,-38956,23133,22666,22083,21616,21033,22900,21850,40,6650,500,13760,50,1,7968680,1705,-33.97,10.20,12,2.21,-630.00,2099.00,29200,20250110,-26.71,2880,20240717,643.06,29200,-26.71,20250110,19900,7.54,20250131,29200,-26.71,20250110,2880,643.06,20240717,0.45,N,123330,500,39 억,,192465,N,N,0,N,00,N
 20250217,150820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21450,-750,5,-3.38,3559806250,171291,266.30,22000,22050,20200,28850,15550,22200,20782.21,2.42,0,-37829,23133,22666,22083,21616,21033,22900,21850,40,6650,500,13760,50,1,7968680,1709,-34.05,10.22,12,2.15,-630.00,2099.00,29200,20250110,-26.54,2880,20240717,644.79,29200,-26.54,20250110,19900,7.79,20250131,29200,-26.54,20250110,2880,644.79,20240717,0.45,N,123330,500,39 억,,192465,N,N,0,N,00,N
 20250217,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21250,-950,5,-4.28,3375049350,162644,252.86,22000,22050,20200,28850,15550,22200,20751.15,2.42,0,-36890,23133,22666,22083,21616,21033,22900,21850,40,6650,500,13760,50,1,7968680,1693,-33.73,10.12,12,2.04,-630.00,2099.00,29200,20250110,-27.23,2880,20240717,637.85,29200,-27.23,20250110,19900,6.78,20250131,29200,-27.23,20250110,2880,637.85,20240717,0.45,N,123330,500,39 억,,192465,N,N,0,N,00,N
diff --git a/123410/price/prices-20250201.csv b/123410/price/prices-20250201.csv
index 0735f6a6377d..5ef502603c64 100644
--- a/123410/price/prices-20250201.csv
+++ b/123410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160823,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4475,65,2,1.47,1137983380,256336,76.04,4440,4475,4390,5730,3090,4410,4439.40,40.04,0,38306,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1246,4.08,0.72,12,0.92,1097.00,6188.00,8190,20240426,-45.36,3855,20240206,16.08,5360,-16.51,20250114,4330,3.35,20250102,8190,-45.36,20240426,4070,9.95,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
+20250218,150824,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4455,45,2,1.02,1074948595,242232,71.86,4440,4465,4390,5730,3090,4410,4437.68,40.04,0,36111,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1240,4.06,0.72,12,0.87,1097.00,6188.00,8190,20240426,-45.60,3855,20240206,15.56,5360,-16.88,20250114,4330,2.89,20250102,8190,-45.60,20240426,4070,9.46,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
+20250218,140825,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4435,25,2,0.57,836799460,188626,55.96,4440,4465,4390,5730,3090,4410,4436.29,40.04,0,23945,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1235,4.04,0.72,12,0.68,1097.00,6188.00,8190,20240426,-45.85,3855,20240206,15.05,5360,-17.26,20250114,4330,2.42,20250102,8190,-45.85,20240426,4070,8.97,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
+20250218,130822,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4460,50,2,1.13,711799455,160422,47.59,4440,4465,4390,5730,3090,4410,4437.04,40.04,0,18583,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1242,4.07,0.72,12,0.58,1097.00,6188.00,8190,20240426,-45.54,3855,20240206,15.69,5360,-16.79,20250114,4330,3.00,20250102,8190,-45.54,20240426,4070,9.58,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
+20250218,120823,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4450,40,2,0.91,642346540,144820,42.96,4440,4465,4390,5730,3090,4410,4435.48,40.04,0,10122,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1239,4.06,0.72,12,0.52,1097.00,6188.00,8190,20240426,-45.67,3855,20240206,15.43,5360,-16.98,20250114,4330,2.77,20250102,8190,-45.67,20240426,4070,9.34,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
+20250218,110821,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4440,30,2,0.68,530576675,119639,35.49,4440,4465,4390,5730,3090,4410,4434.81,40.04,0,-2438,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1236,4.05,0.72,12,0.43,1097.00,6188.00,8190,20240426,-45.79,3855,20240206,15.18,5360,-17.16,20250114,4330,2.54,20250102,8190,-45.79,20240426,4070,9.09,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
+20250218,100821,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4435,25,2,0.57,385631525,86924,25.79,4440,4465,4390,5730,3090,4410,4436.42,40.04,0,-15352,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1235,4.04,0.72,12,0.31,1097.00,6188.00,8190,20240426,-45.85,3855,20240206,15.05,5360,-17.26,20250114,4330,2.42,20250102,8190,-45.85,20240426,4070,8.97,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
+20250218,090825,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4410,0,3,0.00,19027150,4308,1.28,4440,4440,4405,5730,3090,4410,4416.70,40.04,0,-2389,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1228,4.02,0.71,12,0.02,1097.00,6188.00,8190,20240426,-46.15,3855,20240206,14.40,5360,-17.72,20250114,4330,1.85,20250102,8190,-46.15,20240426,4070,8.35,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
 20250217,160821,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4410,-140,5,-3.08,1478025010,334689,152.05,4530,4550,4390,5910,3185,4550,4416.12,40.31,0,-76883,4676,4612,4576,4512,4476,4595,4495,28,1360,100,3360,5,1,27841064,1228,4.02,0.71,12,1.20,1097.00,6188.00,8190,20240426,-46.15,3855,20240206,14.40,5360,-17.72,20250114,4330,1.85,20250102,8190,-46.15,20240426,4070,8.35,20240805,4.64,N,123410,100,27 억,,11221727,N,N,0,N,00,N
 20250217,150820,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4410,-140,5,-3.08,1414987755,320401,145.56,4530,4550,4390,5910,3185,4550,4416.30,40.31,0,-72860,4676,4612,4576,4512,4476,4595,4495,28,1360,100,3360,5,1,27841064,1228,4.02,0.71,12,1.15,1097.00,6188.00,8190,20240426,-46.15,3855,20240206,14.40,5360,-17.72,20250114,4330,1.85,20250102,8190,-46.15,20240426,4070,8.35,20240805,4.64,N,123410,100,27 억,,11221727,N,N,0,N,00,N
 20250217,140819,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4425,-125,5,-2.75,1298122750,293900,133.52,4530,4550,4390,5910,3185,4550,4416.89,40.31,0,-68591,4676,4612,4576,4512,4476,4595,4495,28,1360,100,3360,5,1,27841064,1232,4.03,0.72,12,1.06,1097.00,6188.00,8190,20240426,-45.97,3855,20240206,14.79,5360,-17.44,20250114,4330,2.19,20250102,8190,-45.97,20240426,4070,8.72,20240805,4.64,N,123410,100,27 억,,11221727,N,N,0,N,00,N
diff --git a/123420/price/prices-20250201.csv b/123420/price/prices-20250201.csv
index a6dcde16f930..c353041840cc 100644
--- a/123420/price/prices-20250201.csv
+++ b/123420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,-40,5,-0.51,114028630,14700,102.85,7780,7850,7660,10110,5450,7780,7757.05,2.09,0,2446,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,888,20.59,0.37,12,0.13,376.00,20732.00,14790,20240313,-47.67,6500,20241209,19.08,8950,-13.52,20250107,6850,12.99,20250102,14790,-47.67,20240313,6500,19.08,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
+20250218,150824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-50,5,-0.64,94561310,12180,85.22,7780,7850,7660,10110,5450,7780,7763.65,2.09,0,965,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,887,20.56,0.37,12,0.11,376.00,20732.00,14790,20240313,-47.73,6500,20241209,18.92,8950,-13.63,20250107,6850,12.85,20250102,14790,-47.73,20240313,6500,18.92,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
+20250218,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,-20,5,-0.26,89361750,11509,80.52,7780,7850,7660,10110,5450,7780,7764.51,2.09,0,372,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,890,20.64,0.37,12,0.10,376.00,20732.00,14790,20240313,-47.53,6500,20241209,19.38,8950,-13.30,20250107,6850,13.28,20250102,14790,-47.53,20240313,6500,19.38,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
+20250218,130822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,-20,5,-0.26,81543000,10504,73.49,7780,7850,7660,10110,5450,7780,7763.04,2.09,0,1006,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,890,20.64,0.37,12,0.09,376.00,20732.00,14790,20240313,-47.53,6500,20241209,19.38,8950,-13.30,20250107,6850,13.28,20250102,14790,-47.53,20240313,6500,19.38,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
+20250218,120824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,-30,5,-0.39,71671020,9231,64.58,7780,7850,7660,10110,5450,7780,7764.17,2.09,0,372,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,889,20.61,0.37,12,0.08,376.00,20732.00,14790,20240313,-47.60,6500,20241209,19.23,8950,-13.41,20250107,6850,13.14,20250102,14790,-47.60,20240313,6500,19.23,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
+20250218,110822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-10,5,-0.13,49928810,6435,45.02,7780,7850,7660,10110,5450,7780,7758.94,2.09,0,256,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,891,20.66,0.37,12,0.06,376.00,20732.00,14790,20240313,-47.46,6500,20241209,19.54,8950,-13.18,20250107,6850,13.43,20250102,14790,-47.46,20240313,6500,19.54,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
+20250218,100822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,0,3,0.00,28881850,3731,26.10,7780,7780,7660,10110,5450,7780,7741.05,2.09,0,846,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,892,20.69,0.38,12,0.03,376.00,20732.00,14790,20240313,-47.40,6500,20241209,19.69,8950,-13.07,20250107,6850,13.58,20250102,14790,-47.40,20240313,6500,19.69,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
+20250218,090825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-50,5,-0.64,5006130,646,4.52,7780,7780,7730,10110,5450,7780,7749.43,2.09,0,167,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,887,20.56,0.37,12,0.01,376.00,20732.00,14790,20240313,-47.73,6500,20241209,18.92,8950,-13.63,20250107,6850,12.85,20250102,14790,-47.73,20240313,6500,18.92,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
 20250217,160822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,70,2,0.91,109998560,14187,72.47,7760,7830,7700,10020,5400,7710,7753.36,2.05,0,5072,7930,7820,7730,7620,7530,7875,7675,57,2310,500,5390,10,1,11469842,892,20.69,0.38,12,0.12,376.00,20732.00,14790,20240313,-47.40,6500,20241209,19.69,8950,-13.07,20250107,6850,13.58,20250102,14790,-47.40,20240313,6500,19.69,20241209,3.75,N,123420,500,57 억,,235496,N,N,0,N,00,N
 20250217,150820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,40,2,0.52,103502640,13350,68.20,7760,7830,7700,10020,5400,7710,7753.01,2.05,0,4720,7930,7820,7730,7620,7530,7875,7675,57,2310,500,5390,10,1,11469842,889,20.61,0.37,12,0.12,376.00,20732.00,14790,20240313,-47.60,6500,20241209,19.23,8950,-13.41,20250107,6850,13.14,20250102,14790,-47.60,20240313,6500,19.23,20241209,3.75,N,123420,500,57 억,,235496,N,N,0,N,00,N
 20250217,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,60,2,0.78,87727880,11314,57.80,7760,7830,7700,10020,5400,7710,7753.92,2.05,0,4558,7930,7820,7730,7620,7530,7875,7675,57,2310,500,5390,10,1,11469842,891,20.66,0.37,12,0.10,376.00,20732.00,14790,20240313,-47.46,6500,20241209,19.54,8950,-13.18,20250107,6850,13.43,20250102,14790,-47.46,20240313,6500,19.54,20241209,3.75,N,123420,500,57 억,,235496,N,N,0,N,00,N
diff --git a/123570/price/prices-20250201.csv b/123570/price/prices-20250201.csv
index 07e0a9d3c25b..cb4a4eed9d95 100644
--- a/123570/price/prices-20250201.csv
+++ b/123570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-25,5,-0.97,106278315,41833,100.53,2600,2600,2525,3330,1800,2565,2540.54,26.37,0,-10041,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,566,14.03,0.60,12,0.19,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
+20250218,150824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-25,5,-0.97,89112170,35061,84.26,2600,2600,2525,3330,1800,2565,2541.63,26.37,0,-8943,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,566,14.03,0.60,12,0.16,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
+20250218,140825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-25,5,-0.97,76102585,29924,71.91,2600,2600,2525,3330,1800,2565,2543.20,26.37,0,-8054,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,566,14.03,0.60,12,0.13,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
+20250218,130822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-15,5,-0.58,71942235,28282,67.97,2600,2600,2525,3330,1800,2565,2543.75,26.37,0,-7673,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,568,14.09,0.61,12,0.13,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
+20250218,120824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-15,5,-0.58,41845315,16413,39.44,2600,2600,2530,3330,1800,2565,2549.52,26.37,0,-4219,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,568,14.09,0.61,12,0.07,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
+20250218,110822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-15,5,-0.58,35312005,13840,33.26,2600,2600,2530,3330,1800,2565,2551.45,26.37,0,-3155,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,568,14.09,0.61,12,0.06,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
+20250218,100822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,-10,5,-0.39,25773235,10081,24.23,2600,2600,2535,3330,1800,2565,2556.61,26.37,0,-1839,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,569,14.12,0.61,12,0.05,181.00,4214.00,5230,20240306,-51.15,2130,20241210,19.95,2890,-11.59,20250114,2260,13.05,20250102,5230,-51.15,20240306,2130,19.95,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
+20250218,090825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,-10,5,-0.39,11797490,4581,11.01,2600,2600,2555,3330,1800,2565,2575.31,26.37,0,-1132,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,569,14.12,0.61,12,0.02,181.00,4214.00,5230,20240306,-51.15,2130,20241210,19.95,2890,-11.59,20250114,2260,13.05,20250102,5230,-51.15,20240306,2130,19.95,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
 20250217,160822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2565,45,2,1.79,104880680,41504,109.67,2515,2565,2505,3275,1765,2520,2526.99,26.36,0,3118,2570,2545,2530,2505,2490,2537,2497,111,755,500,1610,5,1,22276078,571,14.17,0.61,12,0.19,181.00,4214.00,5230,20240306,-50.96,2130,20241210,20.42,2890,-11.25,20250114,2260,13.50,20250102,5230,-50.96,20240306,2130,20.42,20241210,1.85,N,123570,500,111 억,,5871470,N,N,0,N,00,N
 20250217,150821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,20,2,0.79,100950720,39968,105.61,2515,2555,2505,3275,1765,2520,2525.79,26.36,0,3186,2570,2545,2530,2505,2490,2537,2497,111,755,500,1610,5,1,22276078,566,14.03,0.60,12,0.18,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.85,N,123570,500,111 억,,5871470,N,N,0,N,00,N
 20250217,140820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,20,2,0.79,88862580,35200,93.01,2515,2555,2505,3275,1765,2520,2524.51,26.36,0,3412,2570,2545,2530,2505,2490,2537,2497,111,755,500,1610,5,1,22276078,566,14.03,0.60,12,0.16,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.85,N,123570,500,111 억,,5871470,N,N,0,N,00,N
diff --git a/123690/price/prices-20250201.csv b/123690/price/prices-20250201.csv
index 3ea3ced150a5..519dda45562b 100644
--- a/123690/price/prices-20250201.csv
+++ b/123690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160824,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6340,-50,5,-0.78,166314150,26214,62.28,6380,6410,6300,8300,4480,6390,6344.48,1.44,0,-2957,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1019,29.08,3.98,12,0.16,218.00,1591.00,11240,20240524,-43.59,5520,20241210,14.86,6600,-3.94,20250106,5990,5.84,20250210,11240,-43.59,20240524,5520,14.86,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
+20250218,150825,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6370,-20,5,-0.31,161572170,25466,60.50,6380,6410,6300,8300,4480,6390,6344.62,1.44,0,-2477,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1024,29.22,4.00,12,0.16,218.00,1591.00,11240,20240524,-43.33,5520,20241210,15.40,6600,-3.48,20250106,5990,6.34,20250210,11240,-43.33,20240524,5520,15.40,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
+20250218,140826,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6370,-20,5,-0.31,117836470,18550,44.07,6380,6410,6300,8300,4480,6390,6352.37,1.44,0,-3594,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1024,29.22,4.00,12,0.12,218.00,1591.00,11240,20240524,-43.33,5520,20241210,15.40,6600,-3.48,20250106,5990,6.34,20250210,11240,-43.33,20240524,5520,15.40,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
+20250218,130822,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6320,-70,5,-1.10,97878830,15402,36.59,6380,6410,6300,8300,4480,6390,6354.94,1.44,0,-2731,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1015,28.99,3.97,12,0.10,218.00,1591.00,11240,20240524,-43.77,5520,20241210,14.49,6600,-4.24,20250106,5990,5.51,20250210,11240,-43.77,20240524,5520,14.49,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
+20250218,120824,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6330,-60,5,-0.94,88882390,13980,33.21,6380,6410,6300,8300,4480,6390,6357.82,1.44,0,-2658,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1017,29.04,3.98,12,0.09,218.00,1591.00,11240,20240524,-43.68,5520,20241210,14.67,6600,-4.09,20250106,5990,5.68,20250210,11240,-43.68,20240524,5520,14.67,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
+20250218,110822,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6340,-50,5,-0.78,72821560,11448,27.20,6380,6410,6300,8300,4480,6390,6361.07,1.44,0,-3376,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1019,29.08,3.98,12,0.07,218.00,1591.00,11240,20240524,-43.59,5520,20241210,14.86,6600,-3.94,20250106,5990,5.84,20250210,11240,-43.59,20240524,5520,14.86,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
+20250218,100822,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6390,0,3,0.00,39347850,6176,14.67,6380,6410,6350,8300,4480,6390,6371.09,1.44,0,-2354,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1027,29.31,4.02,12,0.04,218.00,1591.00,11240,20240524,-43.15,5520,20241210,15.76,6600,-3.18,20250106,5990,6.68,20250210,11240,-43.15,20240524,5520,15.76,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
+20250218,090825,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6400,10,2,0.16,2305920,361,0.86,6380,6410,6370,8300,4480,6390,6387.58,1.44,0,-48,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1028,29.36,4.02,12,0.00,218.00,1591.00,11240,20240524,-43.06,5520,20241210,15.94,6600,-3.03,20250106,5990,6.84,20250210,11240,-43.06,20240524,5520,15.94,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
 20250217,160822,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6390,20,2,0.31,268141930,42080,51.71,6370,6430,6220,8280,4460,6370,6372.12,1.44,0,815,6510,6440,6320,6250,6130,6475,6285,80,1910,500,4200,10,1,16068000,1027,29.31,4.02,12,0.26,218.00,1591.00,11240,20240524,-43.15,5520,20241210,15.76,6600,-3.18,20250106,5990,6.68,20250210,11240,-43.15,20240524,5520,15.76,20241210,0.75,N,123690,500,80 억,,231850,N,N,7,N,00,N
 20250217,150821,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6390,20,2,0.31,254426360,39933,49.07,6370,6430,6220,8280,4460,6370,6371.33,1.44,0,1356,6510,6440,6320,6250,6130,6475,6285,80,1910,500,4200,10,1,16068000,1027,29.31,4.02,12,0.25,218.00,1591.00,11240,20240524,-43.15,5520,20241210,15.76,6600,-3.18,20250106,5990,6.68,20250210,11240,-43.15,20240524,5520,15.76,20241210,0.75,N,123690,500,80 억,,231850,N,N,13,N,00,N
 20250217,140820,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6320,-50,5,-0.78,209534850,32877,40.40,6370,6430,6220,8280,4460,6370,6373.30,1.44,0,2388,6510,6440,6320,6250,6130,6475,6285,80,1910,500,4200,10,1,16068000,1015,28.99,3.97,12,0.20,218.00,1591.00,11240,20240524,-43.77,5520,20241210,14.49,6600,-4.24,20250106,5990,5.51,20250210,11240,-43.77,20240524,5520,14.49,20241210,0.75,N,123690,500,80 억,,231850,N,N,13,N,00,N
diff --git a/123700/price/prices-20250201.csv b/123700/price/prices-20250201.csv
index 4de753745be4..e85ea45f8c99 100644
--- a/123700/price/prices-20250201.csv
+++ b/123700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,0,3,0.00,36991590,12846,75.97,2885,2895,2865,3750,2020,2885,2879.62,3.40,0,-2640,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,450,2.56,0.24,12,0.08,1128.00,12162.00,4550,20240208,-36.59,2750,20250204,4.91,3070,-6.03,20250210,2750,4.91,20250204,4130,-30.15,20240219,2750,4.91,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
+20250218,150825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-5,5,-0.17,35038510,12169,71.97,2885,2895,2865,3750,2020,2885,2879.33,3.40,0,-2550,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,449,2.55,0.24,12,0.08,1128.00,12162.00,4550,20240208,-36.70,2750,20250204,4.73,3070,-6.19,20250210,2750,4.73,20250204,4130,-30.27,20240219,2750,4.73,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
+20250218,140826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-5,5,-0.17,31356230,10891,64.41,2885,2895,2865,3750,2020,2885,2879.10,3.40,0,-2560,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,449,2.55,0.24,12,0.07,1128.00,12162.00,4550,20240208,-36.70,2750,20250204,4.73,3070,-6.19,20250210,2750,4.73,20250204,4130,-30.27,20240219,2750,4.73,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
+20250218,130823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,0,3,0.00,28911555,10042,59.39,2885,2895,2865,3750,2020,2885,2879.06,3.40,0,-2560,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,450,2.56,0.24,12,0.06,1128.00,12162.00,4550,20240208,-36.59,2750,20250204,4.91,3070,-6.03,20250210,2750,4.91,20250204,4130,-30.15,20240219,2750,4.91,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
+20250218,120825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-5,5,-0.17,28241115,9809,58.01,2885,2895,2865,3750,2020,2885,2879.10,3.40,0,-2560,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,449,2.55,0.24,12,0.06,1128.00,12162.00,4550,20240208,-36.70,2750,20250204,4.73,3070,-6.19,20250210,2750,4.73,20250204,4130,-30.27,20240219,2750,4.73,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
+20250218,110822,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2870,-15,5,-0.52,23830390,8277,48.95,2885,2895,2865,3750,2020,2885,2879.11,3.40,0,-2560,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,448,2.54,0.24,12,0.05,1128.00,12162.00,4550,20240208,-36.92,2750,20250204,4.36,3070,-6.51,20250210,2750,4.36,20250204,4130,-30.51,20240219,2750,4.36,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
+20250218,100823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,10,2,0.35,22720375,7890,46.66,2885,2895,2865,3750,2020,2885,2879.64,3.40,0,-2556,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,452,2.57,0.24,12,0.05,1128.00,12162.00,4550,20240208,-36.37,2750,20250204,5.27,3070,-5.70,20250210,2750,5.27,20250204,4130,-29.90,20240219,2750,5.27,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
+20250218,090826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,0,3,0.00,2283215,794,4.70,2885,2885,2865,3750,2020,2885,2875.59,3.40,0,32,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,450,2.56,0.24,12,0.01,1128.00,12162.00,4550,20240208,-36.59,2750,20250204,4.91,3070,-6.03,20250210,2750,4.91,20250204,4130,-30.15,20240219,2750,4.91,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
 20250217,160823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-5,5,-0.17,48050830,16702,64.61,2905,2905,2860,3755,2025,2890,2876.95,3.40,0,-1835,2936,2912,2891,2867,2846,2925,2880,78,865,500,2130,5,1,15604898,450,2.56,0.24,12,0.11,1128.00,12162.00,4550,20240208,-36.59,2750,20250204,4.91,3070,-6.03,20250210,2750,4.91,20250204,4130,-30.15,20240219,2750,4.91,20250204,0.88,N,123700,500,78 억,,530798,N,N,5,N,00,N
 20250217,150821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-5,5,-0.17,44146325,15350,59.38,2905,2905,2860,3755,2025,2890,2875.98,3.40,0,-1714,2936,2912,2891,2867,2846,2925,2880,78,865,500,2130,5,1,15604898,450,2.56,0.24,12,0.10,1128.00,12162.00,4550,20240208,-36.59,2750,20250204,4.91,3070,-6.03,20250210,2750,4.91,20250204,4130,-30.15,20240219,2750,4.91,20250204,0.88,N,123700,500,78 억,,530798,N,N,11,N,00,N
 20250217,140821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-10,5,-0.35,43321270,15064,58.27,2905,2905,2860,3755,2025,2890,2875.81,3.40,0,-1714,2936,2912,2891,2867,2846,2925,2880,78,865,500,2130,5,1,15604898,449,2.55,0.24,12,0.10,1128.00,12162.00,4550,20240208,-36.70,2750,20250204,4.73,3070,-6.19,20250210,2750,4.73,20250204,4130,-30.27,20240219,2750,4.73,20250204,0.88,N,123700,500,78 억,,530798,N,N,11,N,00,N
diff --git a/123750/price/prices-20250201.csv b/123750/price/prices-20250201.csv
index f74826875e23..86533caba170 100644
--- a/123750/price/prices-20250201.csv
+++ b/123750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,-2,5,-0.14,15313561,10664,600.45,1434,1460,1420,1886,1016,1451,1436.01,0.11,0,-28,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,185,-51.75,0.70,12,0.08,-28.00,2083.00,3270,20240205,-55.69,1214,20241209,19.36,1697,-14.61,20250120,1384,4.70,20250206,3170,-54.29,20240219,1214,19.36,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
+20250218,150825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,-29,5,-2.00,12870422,8962,504.62,1434,1460,1420,1886,1016,1451,1436.11,0.11,0,48,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,181,-50.79,0.68,12,0.07,-28.00,2083.00,3270,20240205,-56.51,1214,20241209,17.13,1697,-16.21,20250120,1384,2.75,20250206,3170,-55.14,20240219,1214,17.13,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
+20250218,140826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1457,6,2,0.41,7211124,5003,281.70,1434,1460,1434,1886,1016,1451,1441.36,0.11,0,58,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,186,-52.04,0.70,12,0.04,-28.00,2083.00,3270,20240205,-55.44,1214,20241209,20.02,1697,-14.14,20250120,1384,5.27,20250206,3170,-54.04,20240219,1214,20.02,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
+20250218,130823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-15,5,-1.03,5218922,3618,203.72,1434,1460,1434,1886,1016,1451,1442.49,0.11,0,26,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,183,-51.29,0.69,12,0.03,-28.00,2083.00,3270,20240205,-56.09,1214,20241209,18.29,1697,-15.38,20250120,1384,3.76,20250206,3170,-54.70,20240219,1214,18.29,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
+20250218,120825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-15,5,-1.03,4925978,3414,192.23,1434,1460,1434,1886,1016,1451,1442.88,0.11,0,26,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,183,-51.29,0.69,12,0.03,-28.00,2083.00,3270,20240205,-56.09,1214,20241209,18.29,1697,-15.38,20250120,1384,3.76,20250206,3170,-54.70,20240219,1214,18.29,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
+20250218,110823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-14,5,-0.96,2209066,1522,85.70,1434,1460,1434,1886,1016,1451,1451.42,0.11,0,26,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,183,-51.32,0.69,12,0.01,-28.00,2083.00,3270,20240205,-56.06,1214,20241209,18.37,1697,-15.32,20250120,1384,3.83,20250206,3170,-54.67,20240219,1214,18.37,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
+20250218,100823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1459,8,2,0.55,1645762,1130,63.63,1434,1460,1434,1886,1016,1451,1456.43,0.11,0,-40,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,186,-52.11,0.70,12,0.01,-28.00,2083.00,3270,20240205,-55.38,1214,20241209,20.18,1697,-14.02,20250120,1384,5.42,20250206,3170,-53.97,20240219,1214,20.18,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
+20250218,090826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-14,5,-0.96,241973,167,9.40,1434,1459,1434,1886,1016,1451,1448.94,0.11,0,0,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,183,-51.32,0.69,12,0.00,-28.00,2083.00,3270,20240205,-56.06,1214,20241209,18.37,1697,-15.32,20250120,1384,3.83,20250206,3170,-54.67,20240219,1214,18.37,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
 20250217,160823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1451,11,2,0.76,2566814,1776,35.11,1460,1460,1441,1872,1008,1440,1445.26,0.11,0,-32,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,185,-51.82,0.70,12,0.01,-28.00,2083.00,3280,20240202,-55.76,1214,20241209,19.52,1697,-14.50,20250120,1384,4.84,20250206,3170,-54.23,20240219,1214,19.52,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
 20250217,150822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1443,3,2,0.21,1648939,1140,22.53,1460,1460,1441,1872,1008,1440,1446.44,0.11,0,-32,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,184,-51.54,0.69,12,0.01,-28.00,2083.00,3280,20240202,-56.01,1214,20241209,18.86,1697,-14.97,20250120,1384,4.26,20250206,3170,-54.48,20240219,1214,18.86,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
 20250217,140821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1443,3,2,0.21,1366112,944,18.66,1460,1460,1441,1872,1008,1440,1447.15,0.11,0,-32,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,184,-51.54,0.69,12,0.01,-28.00,2083.00,3280,20240202,-56.01,1214,20241209,18.86,1697,-14.97,20250120,1384,4.26,20250206,3170,-54.48,20240219,1214,18.86,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
diff --git a/123840/price/prices-20250201.csv b/123840/price/prices-20250201.csv
index aeaa43396b16..12305d6126a4 100644
--- a/123840/price/prices-20250201.csv
+++ b/123840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160825,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1182,2,2,0.17,8220857,6971,13.77,1197,1197,1174,1534,826,1180,1179.29,0.27,0,9,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,439,-0.51,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.36,1137,20250217,3.96,1635,-27.71,20250102,1137,3.96,20250217,1849,-36.07,20241223,166,612.05,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
+20250218,150825,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1181,1,2,0.08,8034101,6813,13.46,1197,1197,1174,1534,826,1180,1179.23,0.27,0,9,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,439,-0.51,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.37,1137,20250217,3.87,1635,-27.77,20250102,1137,3.87,20250217,1849,-36.13,20241223,166,611.45,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
+20250218,140827,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1184,4,2,0.34,5383348,4566,9.02,1197,1197,1174,1534,826,1180,1179.01,0.27,0,9,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,440,-0.51,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.33,1137,20250217,4.13,1635,-27.58,20250102,1137,4.13,20250217,1849,-35.97,20241223,166,613.25,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
+20250218,130823,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1185,5,2,0.42,4746044,4025,7.95,1197,1197,1174,1534,826,1180,1179.14,0.27,0,9,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,440,-0.51,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.31,1137,20250217,4.22,1635,-27.52,20250102,1137,4.22,20250217,1849,-35.91,20241223,166,613.86,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
+20250218,120825,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1180,0,3,0.00,1518061,1288,2.54,1197,1197,1174,1534,826,1180,1178.62,0.27,0,-99,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,438,-0.51,0.31,12,0.00,-2331.00,3764.00,6700,20240315,-82.39,1137,20250217,3.78,1635,-27.83,20250102,1137,3.78,20250217,1849,-36.18,20241223,166,610.84,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
+20250218,110823,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1180,0,3,0.00,1392966,1182,2.34,1197,1197,1174,1534,826,1180,1178.48,0.27,0,-99,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,438,-0.51,0.31,12,0.00,-2331.00,3764.00,6700,20240315,-82.39,1137,20250217,3.78,1635,-27.83,20250102,1137,3.78,20250217,1849,-36.18,20241223,166,610.84,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
+20250218,100823,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1177,-3,5,-0.25,444589,378,0.75,1197,1197,1174,1534,826,1180,1176.16,0.27,0,-45,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,437,-0.50,0.31,12,0.00,-2331.00,3764.00,6700,20240315,-82.43,1137,20250217,3.52,1635,-28.01,20250102,1137,3.52,20250217,1849,-36.34,20241223,166,609.04,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
+20250218,090826,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1197,17,2,1.44,2394,2,0.00,1197,1197,1197,1534,826,1180,1197.00,0.27,0,0,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,445,-0.51,0.32,12,0.00,-2331.00,3764.00,6700,20240315,-82.13,1137,20250217,5.28,1635,-26.79,20250102,1137,5.28,20250217,1849,-35.26,20241223,166,621.08,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
 20250217,160823,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1180,5,2,0.43,57937651,50612,622.23,1165,1198,1137,1527,823,1175,1144.74,0.27,0,-1202,1216,1195,1178,1157,1140,1187,1149,372,352,1000,0,1,1,37154307,438,-0.51,0.31,12,0.14,-2331.00,3764.00,6700,20240315,-82.39,1137,20250217,3.78,1635,-27.83,20250102,1137,3.78,20250217,1849,-36.18,20241223,166,610.84,20241202,0.00,N,123840,1000,371 억,,99658,N,N,0,N,00,N
 20250217,150822,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1180,5,2,0.43,57339411,50105,615.99,1165,1198,1137,1527,823,1175,1144.39,0.27,0,-1173,1216,1195,1178,1157,1140,1187,1149,372,352,1000,0,1,1,37154307,438,-0.51,0.31,12,0.13,-2331.00,3764.00,6700,20240315,-82.39,1137,20250217,3.78,1635,-27.83,20250102,1137,3.78,20250217,1849,-36.18,20241223,166,610.84,20241202,0.00,N,123840,1000,371 억,,99658,N,N,0,N,00,N
 20250217,140821,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1137,-38,5,-3.23,41326846,36130,444.18,1165,1179,1137,1527,823,1175,1143.84,0.27,0,3150,1216,1195,1178,1157,1140,1187,1149,372,352,1000,0,1,1,37154307,422,-0.49,0.30,12,0.10,-2331.00,3764.00,6700,20240315,-83.03,1137,20250217,0.00,1635,-30.46,20250102,1137,0.00,20250217,1849,-38.51,20241223,166,584.94,20241202,0.00,N,123840,1000,371 억,,99658,N,N,0,N,00,N
diff --git a/123860/price/prices-20250201.csv b/123860/price/prices-20250201.csv
index 0bbbb2f666dc..2a92f5134e7a 100644
--- a/123860/price/prices-20250201.csv
+++ b/123860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,-200,5,-0.93,1028987700,48520,89.89,21400,21550,21000,27800,15000,21400,21207.50,3.86,0,16724,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2570,94.64,4.78,12,0.40,224.00,4438.00,35050,20240624,-39.51,17180,20240805,23.40,23400,-9.40,20250120,18810,12.71,20250203,35050,-39.51,20240624,17180,23.40,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
+20250218,150826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21250,-150,5,-0.70,999678550,47138,87.33,21400,21550,21000,27800,15000,21400,21207.49,3.86,0,17343,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2576,94.87,4.79,12,0.39,224.00,4438.00,35050,20240624,-39.37,17180,20240805,23.69,23400,-9.19,20250120,18810,12.97,20250203,35050,-39.37,20240624,17180,23.69,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
+20250218,140827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21050,-350,5,-1.64,916715700,43217,80.06,21400,21550,21000,27800,15000,21400,21211.92,3.86,0,16899,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2552,93.97,4.74,12,0.36,224.00,4438.00,35050,20240624,-39.94,17180,20240805,22.53,23400,-10.04,20250120,18810,11.91,20250203,35050,-39.94,20240624,17180,22.53,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
+20250218,130824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21400,0,3,0.00,303134400,14169,26.25,21400,21550,21200,27800,15000,21400,21394.20,3.86,0,-107,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2594,95.54,4.82,12,0.12,224.00,4438.00,35050,20240624,-38.94,17180,20240805,24.56,23400,-8.55,20250120,18810,13.77,20250203,35050,-38.94,20240624,17180,24.56,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
+20250218,120825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21350,-50,5,-0.23,270893950,12659,23.45,21400,21550,21200,27800,15000,21400,21399.32,3.86,0,-263,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2588,95.31,4.81,12,0.10,224.00,4438.00,35050,20240624,-39.09,17180,20240805,24.27,23400,-8.76,20250120,18810,13.50,20250203,35050,-39.09,20240624,17180,24.27,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
+20250218,110823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21450,50,2,0.23,230623350,10774,19.96,21400,21550,21200,27800,15000,21400,21405.55,3.86,0,-615,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2600,95.76,4.83,12,0.09,224.00,4438.00,35050,20240624,-38.80,17180,20240805,24.85,23400,-8.33,20250120,18810,14.04,20250203,35050,-38.80,20240624,17180,24.85,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
+20250218,100823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21450,50,2,0.23,145957600,6821,12.64,21400,21550,21200,27800,15000,21400,21398.27,3.86,0,673,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2600,95.76,4.83,12,0.06,224.00,4438.00,35050,20240624,-38.80,17180,20240805,24.85,23400,-8.33,20250120,18810,14.04,20250203,35050,-38.80,20240624,17180,24.85,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
+20250218,090827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21350,-50,5,-0.23,58486250,2741,5.08,21400,21400,21200,27800,15000,21400,21337.56,3.86,0,621,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2588,95.31,4.81,12,0.02,224.00,4438.00,35050,20240624,-39.09,17180,20240805,24.27,23400,-8.76,20250120,18810,13.50,20250203,35050,-39.09,20240624,17180,24.27,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
 20250217,160823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21400,100,2,0.47,1139022450,53411,88.57,21450,21800,21000,27650,14950,21300,21325.76,3.89,0,-2477,22166,21732,21266,20832,20366,21950,21050,61,6350,500,14910,50,1,12123415,2594,95.54,4.82,12,0.44,224.00,4438.00,35050,20240624,-38.94,17180,20240805,24.56,23400,-8.55,20250120,18810,13.77,20250203,35050,-38.94,20240624,17180,24.56,20240805,2.89,N,123860,500,60 억,,471215,N,N,161,N,00,N
 20250217,150822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21450,150,2,0.70,1094870400,51347,85.14,21450,21800,21000,27650,14950,21300,21323.10,3.89,0,-1641,22166,21732,21266,20832,20366,21950,21050,61,6350,500,14910,50,1,12123415,2600,95.76,4.83,12,0.42,224.00,4438.00,35050,20240624,-38.80,17180,20240805,24.85,23400,-8.33,20250120,18810,14.04,20250203,35050,-38.80,20240624,17180,24.85,20240805,2.89,N,123860,500,60 억,,471215,N,N,85,N,00,N
 20250217,140821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,-100,5,-0.47,758063150,35554,58.96,21450,21800,21000,27650,14950,21300,21321.64,3.89,0,-563,22166,21732,21266,20832,20366,21950,21050,61,6350,500,14910,50,1,12123415,2570,94.64,4.78,12,0.29,224.00,4438.00,35050,20240624,-39.51,17180,20240805,23.40,23400,-9.40,20250120,18810,12.71,20250203,35050,-39.51,20240624,17180,23.40,20240805,2.89,N,123860,500,60 억,,471215,N,N,85,N,00,N
diff --git a/123890/price/prices-20250201.csv b/123890/price/prices-20250201.csv
index b22e75c577c8..9d2e0b0efefc 100644
--- a/123890/price/prices-20250201.csv
+++ b/123890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160825,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2560,-20,5,-0.78,353167045,137745,77.20,2580,2580,2555,3350,1810,2580,2563.92,5.43,0,-18068,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3174,2.45,0.30,12,0.11,1046.00,8450.00,3530,20240311,-27.48,2500,20250213,2.40,2825,-9.38,20250108,2500,2.40,20250213,3530,-27.48,20240311,2500,2.40,20250213,0.26,N,123890,500,619 억,,6727697,N,N,571,N,00,N
+20250218,150826,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-15,5,-0.58,330500760,128901,72.24,2580,2580,2555,3350,1810,2580,2563.99,5.43,0,-17429,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.10,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.26,N,123890,500,619 억,,6727697,N,N,0,N,00,N
+20250218,140827,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-15,5,-0.58,259846280,101335,56.79,2580,2580,2555,3350,1810,2580,2564.23,5.43,0,-17328,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.08,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.26,N,123890,500,619 억,,6727697,N,N,0,N,00,N
+20250218,130824,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-15,5,-0.58,222993345,86947,48.73,2580,2580,2555,3350,1810,2580,2564.70,5.43,0,-10153,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.07,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.26,N,123890,500,619 억,,6727697,N,N,0,N,00,N
+20250218,120826,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-15,5,-0.58,177966010,69364,38.87,2580,2580,2555,3350,1810,2580,2565.68,5.43,0,-9721,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.06,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.26,N,123890,500,619 억,,6727697,N,N,0,N,00,N
+20250218,110824,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2570,-10,5,-0.39,143220335,55804,31.27,2580,2580,2555,3350,1810,2580,2566.49,5.43,0,-9554,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3186,2.46,0.30,12,0.05,1046.00,8450.00,3530,20240311,-27.20,2500,20250213,2.80,2825,-9.03,20250108,2500,2.80,20250213,3530,-27.20,20240311,2500,2.80,20250213,0.26,N,123890,500,619 억,,6727697,N,N,0,N,00,N
+20250218,100824,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2570,-10,5,-0.39,122648020,47789,26.78,2580,2580,2555,3350,1810,2580,2566.45,5.43,0,-9559,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3186,2.46,0.30,12,0.04,1046.00,8450.00,3530,20240311,-27.20,2500,20250213,2.80,2825,-9.03,20250108,2500,2.80,20250213,3530,-27.20,20240311,2500,2.80,20250213,0.26,N,123890,500,619 억,,6727697,N,N,0,N,00,N
+20250218,090827,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-15,5,-0.58,34329755,13354,7.48,2580,2580,2560,3350,1810,2580,2570.75,5.43,0,-11093,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.01,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.26,N,123890,500,619 억,,6727697,N,N,0,N,00,N
 20250217,160824,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2580,45,2,1.78,453248050,176898,119.14,2550,2580,2540,3295,1775,2535,2562.17,5.40,0,31782,2555,2545,2530,2520,2505,2550,2525,620,760,500,1870,5,1,123977752,3199,2.47,0.31,12,0.14,1046.00,8450.00,3530,20240311,-26.91,2500,20250213,3.20,2825,-8.67,20250108,2500,3.20,20250213,3530,-26.91,20240311,2500,3.20,20250213,0.26,N,123890,500,619 억,,6694987,N,N,890,N,00,N
 20250217,150822,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2580,45,2,1.78,429136000,167535,112.83,2550,2580,2540,3295,1775,2535,2561.49,5.40,0,37384,2555,2545,2530,2520,2505,2550,2525,620,760,500,1870,5,1,123977752,3199,2.47,0.31,12,0.14,1046.00,8450.00,3530,20240311,-26.91,2500,20250213,3.20,2825,-8.67,20250108,2500,3.20,20250213,3530,-26.91,20240311,2500,3.20,20250213,0.26,N,123890,500,619 억,,6694987,N,N,890,N,00,N
 20250217,140822,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2575,40,2,1.58,399169980,155909,105.00,2550,2580,2540,3295,1775,2535,2560.29,5.40,0,35727,2555,2545,2530,2520,2505,2550,2525,620,760,500,1870,5,1,123977752,3192,2.46,0.30,12,0.13,1046.00,8450.00,3530,20240311,-27.05,2500,20250213,3.00,2825,-8.85,20250108,2500,3.00,20250213,3530,-27.05,20240311,2500,3.00,20250213,0.26,N,123890,500,619 억,,6694987,N,N,890,N,00,N
diff --git a/124500/price/prices-20250201.csv b/124500/price/prices-20250201.csv
index 1e54560d9342..d1ff4ccc5e39 100644
--- a/124500/price/prices-20250201.csv
+++ b/124500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-420,5,-6.13,2480463870,382354,44.00,6740,6750,6300,8900,4800,6850,6487.37,2.61,0,-86992,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1492,221.72,2.12,12,1.65,29.00,3038.00,12730,20240219,-49.49,3630,20240805,77.13,6880,-6.54,20250217,4600,39.78,20250123,12730,-49.49,20240219,3630,77.13,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
+20250218,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-400,5,-5.84,2444815950,376813,43.36,6740,6750,6300,8900,4800,6850,6488.07,2.61,0,-84714,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1497,222.41,2.12,12,1.62,29.00,3038.00,12730,20240219,-49.33,3630,20240805,77.69,6880,-6.25,20250217,4600,40.22,20250123,12730,-49.33,20240219,3630,77.69,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
+20250218,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-390,5,-5.69,2091893590,322386,37.10,6740,6750,6300,8900,4800,6850,6488.71,2.61,0,-72471,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1499,222.76,2.13,12,1.39,29.00,3038.00,12730,20240219,-49.25,3630,20240805,77.96,6880,-6.10,20250217,4600,40.43,20250123,12730,-49.25,20240219,3630,77.96,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
+20250218,130824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-460,5,-6.72,1740873710,267264,30.75,6740,6750,6360,8900,4800,6850,6513.60,2.61,0,-61533,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1483,220.34,2.10,12,1.15,29.00,3038.00,12730,20240219,-49.80,3630,20240805,76.03,6880,-7.12,20250217,4600,38.91,20250123,12730,-49.80,20240219,3630,76.03,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
+20250218,120826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-400,5,-5.84,1613516110,247449,28.47,6740,6750,6360,8900,4800,6850,6520.51,2.61,0,-53030,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1497,222.41,2.12,12,1.07,29.00,3038.00,12730,20240219,-49.33,3630,20240805,77.69,6880,-6.25,20250217,4600,40.22,20250123,12730,-49.33,20240219,3630,77.69,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
+20250218,110824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-450,5,-6.57,1461274230,223879,25.76,6740,6750,6360,8900,4800,6850,6526.97,2.61,0,-42911,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1485,220.69,2.11,12,0.96,29.00,3038.00,12730,20240219,-49.73,3630,20240805,76.31,6880,-6.98,20250217,4600,39.13,20250123,12730,-49.73,20240219,3630,76.31,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
+20250218,100824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-350,5,-5.11,1288592960,197007,22.67,6740,6750,6360,8900,4800,6850,6540.74,2.61,0,-30336,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1508,224.14,2.14,12,0.85,29.00,3038.00,12730,20240219,-48.94,3630,20240805,79.06,6880,-5.52,20250217,4600,41.30,20250123,12730,-48.94,20240219,3630,79.06,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
+20250218,090827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-200,5,-2.92,311667980,46865,5.39,6740,6750,6590,8900,4800,6850,6650.04,2.61,0,-4537,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1543,229.31,2.19,12,0.20,29.00,3038.00,12730,20240219,-47.76,3630,20240805,83.20,6880,-3.34,20250217,4600,44.57,20250123,12730,-47.76,20240219,3630,83.20,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
 20250217,160824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,1100,2,19.13,5579610760,866815,341.28,5970,6880,5820,7470,4030,5750,6436.05,2.16,0,100656,5976,5862,5646,5532,5316,5920,5590,116,1720,500,4020,10,1,23204527,1590,236.21,2.25,12,3.74,29.00,3038.00,12730,20240219,-46.19,3630,20240805,88.71,6880,-0.44,20250217,4600,48.91,20250123,12730,-46.19,20240219,3630,88.71,20240805,0.84,N,124500,500,116 억,,500363,N,N,0,N,00,N
 20250217,150823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,1020,2,17.74,5095858900,795756,313.30,5970,6880,5820,7470,4030,5750,6403.80,2.16,0,84050,5976,5862,5646,5532,5316,5920,5590,116,1720,500,4020,10,1,23204527,1571,233.45,2.23,12,3.43,29.00,3038.00,12730,20240219,-46.82,3630,20240805,86.50,6880,-1.60,20250217,4600,47.17,20250123,12730,-46.82,20240219,3630,86.50,20240805,0.84,N,124500,500,116 억,,500363,N,N,0,N,00,N
 20250217,140822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,870,2,15.13,3781246520,600603,236.46,5970,6750,5820,7470,4030,5750,6295.75,2.16,0,60435,5976,5862,5646,5532,5316,5920,5590,116,1720,500,4020,10,1,23204527,1536,228.28,2.18,12,2.59,29.00,3038.00,12730,20240219,-48.00,3630,20240805,82.37,6750,-1.93,20250217,4600,43.91,20250123,12730,-48.00,20240219,3630,82.37,20240805,0.84,N,124500,500,116 억,,500363,N,N,0,N,00,N
diff --git a/124560/price/prices-20250201.csv b/124560/price/prices-20250201.csv
index db9abcd25f6c..ee3b996940a1 100644
--- a/124560/price/prices-20250201.csv
+++ b/124560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160826,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2915,30,2,1.04,291685150,100675,176.82,2890,2915,2865,3750,2020,2885,2897.21,1.01,0,17261,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1120,4.60,0.56,12,0.26,634.00,5212.00,4355,20240626,-33.07,2595,20241210,12.33,3070,-5.05,20250109,2755,5.81,20250210,4355,-33.07,20240626,2595,12.33,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
+20250218,150827,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2915,30,2,1.04,267483870,92347,162.19,2890,2915,2865,3750,2020,2885,2896.51,1.01,0,15156,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1120,4.60,0.56,12,0.24,634.00,5212.00,4355,20240626,-33.07,2595,20241210,12.33,3070,-5.05,20250109,2755,5.81,20250210,4355,-33.07,20240626,2595,12.33,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
+20250218,140828,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2905,20,2,0.69,226568860,78252,137.44,2890,2915,2865,3750,2020,2885,2895.37,1.01,0,14777,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1116,4.58,0.56,12,0.20,634.00,5212.00,4355,20240626,-33.30,2595,20241210,11.95,3070,-5.37,20250109,2755,5.44,20250210,4355,-33.30,20240626,2595,11.95,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
+20250218,130824,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2905,20,2,0.69,169514100,58611,102.94,2890,2915,2865,3750,2020,2885,2892.19,1.01,0,11217,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1116,4.58,0.56,12,0.15,634.00,5212.00,4355,20240626,-33.30,2595,20241210,11.95,3070,-5.37,20250109,2755,5.44,20250210,4355,-33.30,20240626,2595,11.95,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
+20250218,120826,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2900,15,2,0.52,132853095,45949,80.70,2890,2915,2865,3750,2020,2885,2891.32,1.01,0,10805,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1114,4.57,0.56,12,0.12,634.00,5212.00,4355,20240626,-33.41,2595,20241210,11.75,3070,-5.54,20250109,2755,5.26,20250210,4355,-33.41,20240626,2595,11.75,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
+20250218,110824,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2885,0,3,0.00,100811455,34880,61.26,2890,2915,2865,3750,2020,2885,2890.24,1.01,0,8571,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1108,4.55,0.55,12,0.09,634.00,5212.00,4355,20240626,-33.75,2595,20241210,11.18,3070,-6.03,20250109,2755,4.72,20250210,4355,-33.75,20240626,2595,11.18,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
+20250218,100824,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2890,5,2,0.17,79568765,27534,48.36,2890,2915,2865,3750,2020,2885,2889.84,1.01,0,11176,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1110,4.56,0.55,12,0.07,634.00,5212.00,4355,20240626,-33.64,2595,20241210,11.37,3070,-5.86,20250109,2755,4.90,20250210,4355,-33.64,20240626,2595,11.37,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
+20250218,090827,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2900,15,2,0.52,43267045,14997,26.34,2890,2900,2865,3750,2020,2885,2885.05,1.01,0,12551,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1114,4.57,0.56,12,0.04,634.00,5212.00,4355,20240626,-33.41,2595,20241210,11.75,3070,-5.54,20250109,2755,5.26,20250210,4355,-33.41,20240626,2595,11.75,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
 20250217,160824,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2885,45,2,1.58,163164095,56798,136.08,2895,2895,2840,3690,1990,2840,2873.00,0.99,0,995,2886,2862,2851,2827,2816,2857,2822,38,850,100,1810,5,1,38416584,1108,4.55,0.55,12,0.15,634.00,5212.00,4355,20240626,-33.75,2595,20241210,11.18,3070,-6.03,20250109,2755,4.72,20250210,4355,-33.75,20240626,2595,11.18,20241210,3.94,N,124560,100,38 억,,379929,N,N,0,N,00,N
 20250217,150823,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2890,50,2,1.76,155087335,53994,129.36,2895,2895,2840,3690,1990,2840,2872.63,0.99,0,1523,2886,2862,2851,2827,2816,2857,2822,38,850,100,1810,5,1,38416584,1110,4.56,0.55,12,0.14,634.00,5212.00,4355,20240626,-33.64,2595,20241210,11.37,3070,-5.86,20250109,2755,4.90,20250210,4355,-33.64,20240626,2595,11.37,20241210,3.94,N,124560,100,38 억,,379929,N,N,0,N,00,N
 20250217,140822,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2875,35,2,1.23,124869005,43488,104.19,2895,2895,2840,3690,1990,2840,2871.73,0.99,0,1808,2886,2862,2851,2827,2816,2857,2822,38,850,100,1810,5,1,38416584,1104,4.53,0.55,12,0.11,634.00,5212.00,4355,20240626,-33.98,2595,20241210,10.79,3070,-6.35,20250109,2755,4.36,20250210,4355,-33.98,20240626,2595,10.79,20241210,3.94,N,124560,100,38 억,,379929,N,N,0,N,00,N
diff --git a/125210/price/prices-20250201.csv b/125210/price/prices-20250201.csv
index 6b6debd39928..b9f5fce69ba0 100644
--- a/125210/price/prices-20250201.csv
+++ b/125210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-10,5,-0.15,934396270,141379,87.35,6600,6690,6510,8640,4660,6650,6608.93,0.79,0,-6698,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1095,8.42,1.59,12,0.86,789.00,4169.00,12830,20240605,-48.25,4920,20241209,34.96,7270,-8.67,20250207,5480,21.17,20250203,12830,-48.25,20240605,4920,34.96,20241209,4.42,N,125210,500,82 억,,129722,N,N,6,N,00,N
+20250218,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,-20,5,-0.30,828035760,125381,77.47,6600,6690,6510,8640,4660,6650,6603.98,0.79,0,-5642,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1094,8.40,1.59,12,0.76,789.00,4169.00,12830,20240605,-48.32,4920,20241209,34.76,7270,-8.80,20250207,5480,20.99,20250203,12830,-48.32,20240605,4920,34.76,20241209,4.42,N,125210,500,82 억,,129722,N,N,1,N,00,N
+20250218,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-10,5,-0.15,752007170,113899,70.37,6600,6690,6510,8640,4660,6650,6602.20,0.79,0,-6402,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1095,8.42,1.59,12,0.69,789.00,4169.00,12830,20240605,-48.25,4920,20241209,34.96,7270,-8.67,20250207,5480,21.17,20250203,12830,-48.25,20240605,4920,34.96,20241209,4.42,N,125210,500,82 억,,129722,N,N,1,N,00,N
+20250218,130825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,-30,5,-0.45,644185590,97596,60.30,6600,6690,6510,8640,4660,6650,6600.29,0.79,0,-2917,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1092,8.39,1.59,12,0.59,789.00,4169.00,12830,20240605,-48.40,4920,20241209,34.55,7270,-8.94,20250207,5480,20.80,20250203,12830,-48.40,20240605,4920,34.55,20241209,4.42,N,125210,500,82 억,,129722,N,N,1,N,00,N
+20250218,120827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-50,5,-0.75,547224590,82943,51.25,6600,6690,6510,8640,4660,6650,6597.29,0.79,0,-5630,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1089,8.37,1.58,12,0.50,789.00,4169.00,12830,20240605,-48.56,4920,20241209,34.15,7270,-9.22,20250207,5480,20.44,20250203,12830,-48.56,20240605,4920,34.15,20241209,4.42,N,125210,500,82 억,,129722,N,N,1,N,00,N
+20250218,110824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,-70,5,-1.05,447465480,67864,41.93,6600,6690,6510,8640,4660,6650,6593.16,0.79,0,-8003,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1085,8.34,1.58,12,0.41,789.00,4169.00,12830,20240605,-48.71,4920,20241209,33.74,7270,-9.49,20250207,5480,20.07,20250203,12830,-48.71,20240605,4920,33.74,20241209,4.42,N,125210,500,82 억,,129722,N,N,1,N,00,N
+20250218,100825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,-120,5,-1.80,377432050,57200,35.34,6600,6690,6510,8640,4660,6650,6598.02,0.79,0,-12259,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1077,8.28,1.57,12,0.35,789.00,4169.00,12830,20240605,-49.10,4920,20241209,32.72,7270,-10.18,20250207,5480,19.16,20250203,12830,-49.10,20240605,4920,32.72,20241209,4.42,N,125210,500,82 억,,129722,N,N,1,N,00,N
+20250218,090828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,0,3,0.00,84321690,12701,7.85,6600,6690,6600,8640,4660,6650,6638.54,0.79,0,-2288,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1097,8.43,1.60,12,0.08,789.00,4169.00,12830,20240605,-48.17,4920,20241209,35.16,7270,-8.53,20250207,5480,21.35,20250203,12830,-48.17,20240605,4920,35.16,20241209,4.42,N,125210,500,82 억,,129722,N,N,1,N,00,N
 20250217,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,120,2,1.84,1044959160,159534,70.14,6520,6650,6430,8480,4580,6530,6549.68,0.80,0,-2902,6770,6650,6550,6430,6330,6600,6380,82,1950,500,4570,10,1,16496790,1097,8.43,1.60,12,0.97,789.00,4169.00,12830,20240605,-48.17,4920,20241209,35.16,7270,-8.53,20250207,5480,21.35,20250203,12830,-48.17,20240605,4920,35.16,20241209,4.59,N,125210,500,82 억,,132136,N,N,1,N,00,N
 20250217,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,80,2,1.23,942444260,144093,63.35,6520,6640,6430,8480,4580,6530,6540.56,0.80,0,-1858,6770,6650,6550,6430,6330,6600,6380,82,1950,500,4570,10,1,16496790,1090,8.38,1.59,12,0.87,789.00,4169.00,12830,20240605,-48.48,4920,20241209,34.35,7270,-9.08,20250207,5480,20.62,20250203,12830,-48.48,20240605,4920,34.35,20241209,4.59,N,125210,500,82 억,,132136,N,N,0,N,00,N
 20250217,140822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,30,2,0.46,798038480,122167,53.71,6520,6640,6430,8480,4580,6530,6532.37,0.80,0,-2681,6770,6650,6550,6430,6330,6600,6380,82,1950,500,4570,10,1,16496790,1082,8.31,1.57,12,0.74,789.00,4169.00,12830,20240605,-48.87,4920,20241209,33.33,7270,-9.77,20250207,5480,19.71,20250203,12830,-48.87,20240605,4920,33.33,20241209,4.59,N,125210,500,82 억,,132136,N,N,0,N,00,N
diff --git a/126340/price/prices-20250201.csv b/126340/price/prices-20250201.csv
index a29adaaebe4b..1c2a926f1f73 100644
--- a/126340/price/prices-20250201.csv
+++ b/126340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26600,500,2,1.92,494055450,18702,93.57,26350,26900,25900,33900,18300,26100,26417.15,1.19,0,1804,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1619,81.60,2.36,12,0.31,326.00,11284.00,58900,20240523,-54.84,22242,20241209,19.59,31700,-16.09,20250120,23700,12.24,20250210,61700,-56.89,20240523,23300,14.16,20241209,1.32,N,126340,500,30 억,,72534,N,N,180,N,00,N
+20250218,150827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26650,550,2,2.11,472997400,17910,89.61,26350,26900,25900,33900,18300,26100,26409.68,1.19,0,1617,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1622,81.75,2.36,12,0.29,326.00,11284.00,58900,20240523,-54.75,22242,20241209,19.82,31700,-15.93,20250120,23700,12.45,20250210,61700,-56.81,20240523,23300,14.38,20241209,1.32,N,126340,500,30 억,,72534,N,N,42,N,00,N
+20250218,140828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,300,2,1.15,411306550,15588,77.99,26350,26900,25900,33900,18300,26100,26386.10,1.19,0,302,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1606,80.98,2.34,12,0.26,326.00,11284.00,58900,20240523,-55.18,22242,20241209,18.69,31700,-16.72,20250120,23700,11.39,20250210,61700,-57.21,20240523,23300,13.30,20241209,1.32,N,126340,500,30 억,,72534,N,N,42,N,00,N
+20250218,130825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26550,450,2,1.72,387138400,14674,73.42,26350,26900,25900,33900,18300,26100,26382.61,1.19,0,-88,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1616,81.44,2.35,12,0.24,326.00,11284.00,58900,20240523,-54.92,22242,20241209,19.37,31700,-16.25,20250120,23700,12.03,20250210,61700,-56.97,20240523,23300,13.95,20241209,1.32,N,126340,500,30 억,,72534,N,N,42,N,00,N
+20250218,120827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26750,650,2,2.49,350877450,13308,66.58,26350,26900,25900,33900,18300,26100,26365.90,1.19,0,-99,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1628,82.06,2.37,12,0.22,326.00,11284.00,58900,20240523,-54.58,22242,20241209,20.27,31700,-15.62,20250120,23700,12.87,20250210,61700,-56.65,20240523,23300,14.81,20241209,1.32,N,126340,500,30 억,,72534,N,N,42,N,00,N
+20250218,110825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26450,350,2,1.34,243674250,9294,46.50,26350,26550,25900,33900,18300,26100,26218.45,1.19,0,809,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1610,81.13,2.34,12,0.15,326.00,11284.00,58900,20240523,-55.09,22242,20241209,18.92,31700,-16.56,20250120,23700,11.60,20250210,61700,-57.13,20240523,23300,13.52,20241209,1.32,N,126340,500,30 억,,72534,N,N,42,N,00,N
+20250218,100825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,100,2,0.38,170557350,6519,32.62,26350,26500,25900,33900,18300,26100,26163.12,1.19,0,1623,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1594,80.37,2.32,12,0.11,326.00,11284.00,58900,20240523,-55.52,22242,20241209,17.80,31700,-17.35,20250120,23700,10.55,20250210,61700,-57.54,20240523,23300,12.45,20241209,1.32,N,126340,500,30 억,,72534,N,N,42,N,00,N
+20250218,090828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25950,-150,5,-0.57,20105750,774,3.87,26350,26350,25900,33900,18300,26100,25976.42,1.19,0,73,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1579,79.60,2.30,12,0.01,326.00,11284.00,58900,20240523,-55.94,22242,20241209,16.67,31700,-18.14,20250120,23700,9.49,20250210,61700,-57.94,20240523,23300,11.37,20241209,1.32,N,126340,500,30 억,,72534,N,N,42,N,00,N
 20250217,160825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26100,1100,2,4.40,520464000,19947,72.73,25050,26450,25050,32500,17500,25000,26092.34,1.13,0,4154,26733,25866,25233,24366,23733,26300,24800,30,7500,500,17500,50,1,6085118,1588,80.06,2.31,12,0.33,326.00,11284.00,58900,20240523,-55.69,22242,20241209,17.35,31700,-17.67,20250120,23700,10.13,20250210,61700,-57.70,20240523,23300,12.02,20241209,1.34,N,126340,500,30 억,,68525,N,N,42,N,00,N
 20250217,150824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26300,1300,2,5.20,497125850,19055,69.48,25050,26450,25050,32500,17500,25000,26089.00,1.13,0,3984,26733,25866,25233,24366,23733,26300,24800,30,7500,500,17500,50,1,6085118,1600,80.67,2.33,12,0.31,326.00,11284.00,58900,20240523,-55.35,22242,20241209,18.24,31700,-17.03,20250120,23700,10.97,20250210,61700,-57.37,20240523,23300,12.88,20241209,1.34,N,126340,500,30 억,,68525,N,N,43,N,00,N
 20250217,140823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,1200,2,4.80,437328000,16779,61.18,25050,26450,25050,32500,17500,25000,26064.01,1.13,0,3882,26733,25866,25233,24366,23733,26300,24800,30,7500,500,17500,50,1,6085118,1594,80.37,2.32,12,0.28,326.00,11284.00,58900,20240523,-55.52,22242,20241209,17.80,31700,-17.35,20250120,23700,10.55,20250210,61700,-57.54,20240523,23300,12.45,20241209,1.34,N,126340,500,30 억,,68525,N,N,43,N,00,N
diff --git a/126560/price/prices-20250201.csv b/126560/price/prices-20250201.csv
index 4c8a1c256fa4..e46f37e4a721 100644
--- a/126560/price/prices-20250201.csv
+++ b/126560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3340,-10,5,-0.30,352467455,105876,104.77,3340,3370,3310,4355,2345,3350,3329.04,1.35,2770,2813,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3681,-196.47,0.50,12,0.10,-17.00,6724.00,4955,20240503,-32.59,3190,20240208,4.70,3830,-12.79,20250103,3220,3.73,20250203,4955,-32.59,20240503,3220,3.73,20250203,1.29,N,126560,500,551 억,,729336,N,N,42,N,00,N
+20250218,150827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3325,-25,5,-0.75,292041980,87693,86.78,3340,3370,3315,4355,2345,3350,3330.25,1.35,2843,2728,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3664,-195.59,0.49,12,0.08,-17.00,6724.00,4955,20240503,-32.90,3190,20240208,4.23,3830,-13.19,20250103,3220,3.26,20250203,4955,-32.90,20240503,3220,3.26,20250203,1.29,N,126560,500,551 억,,729409,N,N,42,N,00,N
+20250218,140829,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3335,-15,5,-0.45,234480050,70411,69.68,3340,3370,3315,4355,2345,3350,3330.13,1.35,537,959,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3675,-196.18,0.50,12,0.06,-17.00,6724.00,4955,20240503,-32.69,3190,20240208,4.55,3830,-12.92,20250103,3220,3.57,20250203,4955,-32.69,20240503,3220,3.57,20250203,1.29,N,126560,500,551 억,,727103,N,N,42,N,00,N
+20250218,130825,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3335,-15,5,-0.45,217047650,65184,64.51,3340,3370,3315,4355,2345,3350,3329.74,1.35,537,937,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3675,-196.18,0.50,12,0.06,-17.00,6724.00,4955,20240503,-32.69,3190,20240208,4.55,3830,-12.92,20250103,3220,3.57,20250203,4955,-32.69,20240503,3220,3.57,20250203,1.29,N,126560,500,551 억,,727103,N,N,42,N,00,N
+20250218,120827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3345,-5,5,-0.15,194754610,58508,57.90,3340,3370,3315,4355,2345,3350,3328.64,1.35,131,582,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3686,-196.76,0.50,12,0.05,-17.00,6724.00,4955,20240503,-32.49,3190,20240208,4.86,3830,-12.66,20250103,3220,3.88,20250203,4955,-32.49,20240503,3220,3.88,20250203,1.29,N,126560,500,551 억,,726697,N,N,42,N,00,N
+20250218,110825,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3330,-20,5,-0.60,172600980,51860,51.32,3340,3370,3315,4355,2345,3350,3328.16,1.35,415,791,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3670,-195.88,0.50,12,0.05,-17.00,6724.00,4955,20240503,-32.80,3190,20240208,4.39,3830,-13.05,20250103,3220,3.42,20250203,4955,-32.80,20240503,3220,3.42,20250203,1.29,N,126560,500,551 억,,726981,N,N,42,N,00,N
+20250218,100825,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3325,-25,5,-0.75,94508840,28342,28.05,3340,3370,3320,4355,2345,3350,3334.53,1.35,809,818,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3664,-195.59,0.49,12,0.03,-17.00,6724.00,4955,20240503,-32.90,3190,20240208,4.23,3830,-13.19,20250103,3220,3.26,20250203,4955,-32.90,20240503,3220,3.26,20250203,1.29,N,126560,500,551 억,,727375,N,N,42,N,00,N
+20250218,090828,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3355,5,2,0.15,7597055,2276,2.25,3340,3355,3320,4355,2345,3350,3337.29,1.35,12,-105,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3697,-197.35,0.50,12,0.00,-17.00,6724.00,4955,20240503,-32.29,3190,20240208,5.17,3830,-12.40,20250103,3220,4.19,20250203,4955,-32.29,20240503,3220,4.19,20250203,1.29,N,126560,500,551 억,,726578,N,N,42,N,00,N
 20250217,160825,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3350,15,2,0.45,335502545,100696,120.88,3325,3355,3305,4335,2335,3335,3331.84,1.35,22237,18981,3408,3371,3333,3296,3258,3390,3315,551,1000,500,2400,5,1,110202945,3692,-197.06,0.50,12,0.09,-17.00,6724.00,4955,20240503,-32.39,3190,20240202,5.02,3830,-12.53,20250103,3220,4.04,20250203,4955,-32.39,20240503,3220,4.04,20250203,1.32,N,126560,500,551 억,,726566,N,N,42,N,00,N
 20250217,150824,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3335,0,3,0.00,324871255,97515,117.06,3325,3355,3305,4335,2335,3335,3331.50,1.35,22456,19317,3408,3371,3333,3296,3258,3390,3315,551,1000,500,2400,5,1,110202945,3675,-196.18,0.50,12,0.09,-17.00,6724.00,4955,20240503,-32.69,3190,20240202,4.55,3830,-12.92,20250103,3220,3.57,20250203,4955,-32.69,20240503,3220,3.57,20250203,1.32,N,126560,500,551 억,,726785,N,N,81,N,00,N
 20250217,140823,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3330,-5,5,-0.15,284971305,85535,102.68,3325,3355,3305,4335,2335,3335,3331.63,1.34,20400,16447,3408,3371,3333,3296,3258,3390,3315,551,1000,500,2400,5,1,110202945,3670,-195.88,0.50,12,0.08,-17.00,6724.00,4955,20240503,-32.80,3190,20240202,4.39,3830,-13.05,20250103,3220,3.42,20250203,4955,-32.80,20240503,3220,3.42,20250203,1.32,N,126560,500,551 억,,724729,N,N,81,N,00,N
diff --git a/126600/price/prices-20250201.csv b/126600/price/prices-20250201.csv
index 9a284db96aa3..be5c7f2a0cab 100644
--- a/126600/price/prices-20250201.csv
+++ b/126600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160827,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,15,2,0.51,130806920,44701,72.71,2900,2950,2900,3805,2055,2930,2926.26,0.49,0,1496,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1848,-12.59,0.46,12,0.07,-234.00,6407.00,5250,20240614,-43.90,2360,20241209,24.79,3045,-3.28,20250113,2660,10.71,20250203,5250,-43.90,20240614,2360,24.79,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
+20250218,150828,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2935,5,2,0.17,122146975,41758,67.93,2900,2950,2900,3805,2055,2930,2925.12,0.49,0,1428,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1842,-12.54,0.46,12,0.07,-234.00,6407.00,5250,20240614,-44.10,2360,20241209,24.36,3045,-3.61,20250113,2660,10.34,20250203,5250,-44.10,20240614,2360,24.36,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
+20250218,140829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2940,10,2,0.34,113822400,38918,63.31,2900,2950,2900,3805,2055,2930,2924.67,0.49,0,1080,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1845,-12.56,0.46,12,0.06,-234.00,6407.00,5250,20240614,-44.00,2360,20241209,24.58,3045,-3.45,20250113,2660,10.53,20250203,5250,-44.00,20240614,2360,24.58,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
+20250218,130825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,15,2,0.51,104155090,35623,57.95,2900,2950,2900,3805,2055,2930,2923.82,0.49,0,112,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1848,-12.59,0.46,12,0.06,-234.00,6407.00,5250,20240614,-43.90,2360,20241209,24.79,3045,-3.28,20250113,2660,10.71,20250203,5250,-43.90,20240614,2360,24.79,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
+20250218,120827,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,15,2,0.51,86792890,29718,48.34,2900,2945,2900,3805,2055,2930,2920.55,0.49,0,709,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1848,-12.59,0.46,12,0.05,-234.00,6407.00,5250,20240614,-43.90,2360,20241209,24.79,3045,-3.28,20250113,2660,10.71,20250203,5250,-43.90,20240614,2360,24.79,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
+20250218,110825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,15,2,0.51,61219770,21014,34.18,2900,2945,2900,3805,2055,2930,2913.28,0.49,0,2252,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1848,-12.59,0.46,12,0.03,-234.00,6407.00,5250,20240614,-43.90,2360,20241209,24.79,3045,-3.28,20250113,2660,10.71,20250203,5250,-43.90,20240614,2360,24.79,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
+20250218,100825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2930,0,3,0.00,48845315,16784,27.30,2900,2930,2900,3805,2055,2930,2910.23,0.49,0,1261,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1839,-12.52,0.46,12,0.03,-234.00,6407.00,5250,20240614,-44.19,2360,20241209,24.15,3045,-3.78,20250113,2660,10.15,20250203,5250,-44.19,20240614,2360,24.15,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
+20250218,090829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2915,-15,5,-0.51,23071710,7952,12.94,2900,2925,2900,3805,2055,2930,2901.37,0.49,0,-54,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1830,-12.46,0.45,12,0.01,-234.00,6407.00,5250,20240614,-44.48,2360,20241209,23.52,3045,-4.27,20250113,2660,9.59,20250203,5250,-44.48,20240614,2360,23.52,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
 20250217,160825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2930,40,2,1.38,181054965,61448,42.88,2890,2980,2885,3755,2025,2890,2946.47,0.51,0,-15065,3136,3012,2866,2742,2596,3075,2805,314,865,500,2020,5,1,62766899,1839,-12.52,0.46,12,0.10,-234.00,6407.00,5250,20240614,-44.19,2360,20241209,24.15,3045,-3.78,20250113,2660,10.15,20250203,5250,-44.19,20240614,2360,24.15,20241209,1.41,N,126600,500,313 억,,321536,N,N,0,N,00,N
 20250217,150824,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2925,35,2,1.21,169104815,57367,40.03,2890,2980,2885,3755,2025,2890,2947.77,0.51,0,-15050,3136,3012,2866,2742,2596,3075,2805,314,865,500,2020,5,1,62766899,1836,-12.50,0.46,12,0.09,-234.00,6407.00,5250,20240614,-44.29,2360,20241209,23.94,3045,-3.94,20250113,2660,9.96,20250203,5250,-44.29,20240614,2360,23.94,20241209,1.41,N,126600,500,313 억,,321536,N,N,0,N,00,N
 20250217,140823,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2940,50,2,1.73,167205140,56718,39.58,2890,2980,2885,3755,2025,2890,2948.01,0.51,0,-14732,3136,3012,2866,2742,2596,3075,2805,314,865,500,2020,5,1,62766899,1845,-12.56,0.46,12,0.09,-234.00,6407.00,5250,20240614,-44.00,2360,20241209,24.58,3045,-3.45,20250113,2660,10.53,20250203,5250,-44.00,20240614,2360,24.58,20241209,1.41,N,126600,500,313 억,,321536,N,N,0,N,00,N
diff --git a/126640/price/prices-20250201.csv b/126640/price/prices-20250201.csv
index 4b12d5c30041..4a6dafb765ec 100644
--- a/126640/price/prices-20250201.csv
+++ b/126640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1341,-19,5,-1.40,328661826,244181,76.22,1380,1380,1321,1768,952,1360,1345.98,2.16,0,30962,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,488,5.41,0.41,12,0.67,248.00,3302.00,1979,20250120,-32.24,1051,20241209,27.59,1979,-32.24,20250120,1235,8.58,20250102,1979,-32.24,20250120,1051,27.59,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
+20250218,150828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1339,-21,5,-1.54,315205493,234140,73.08,1380,1380,1321,1768,952,1360,1346.23,2.16,0,30940,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,487,5.40,0.41,12,0.64,248.00,3302.00,1979,20250120,-32.34,1051,20241209,27.40,1979,-32.34,20250120,1235,8.42,20250102,1979,-32.34,20250120,1051,27.40,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
+20250218,140829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1339,-21,5,-1.54,261670289,194076,60.58,1380,1380,1339,1768,952,1360,1348.29,2.16,0,24807,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,487,5.40,0.41,12,0.53,248.00,3302.00,1979,20250120,-32.34,1051,20241209,27.40,1979,-32.34,20250120,1235,8.42,20250102,1979,-32.34,20250120,1051,27.40,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
+20250218,130826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1348,-12,5,-0.88,205690050,152359,47.56,1380,1380,1341,1768,952,1360,1350.04,2.16,0,12426,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,490,5.44,0.41,12,0.42,248.00,3302.00,1979,20250120,-31.88,1051,20241209,28.26,1979,-31.88,20250120,1235,9.15,20250102,1979,-31.88,20250120,1051,28.26,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
+20250218,120828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1350,-10,5,-0.74,170314680,126098,39.36,1380,1380,1341,1768,952,1360,1350.65,2.16,0,13401,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,491,5.44,0.41,12,0.35,248.00,3302.00,1979,20250120,-31.78,1051,20241209,28.45,1979,-31.78,20250120,1235,9.31,20250102,1979,-31.78,20250120,1051,28.45,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
+20250218,110825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1348,-12,5,-0.88,139589213,103326,32.25,1380,1380,1341,1768,952,1360,1350.96,2.16,0,-2930,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,490,5.44,0.41,12,0.28,248.00,3302.00,1979,20250120,-31.88,1051,20241209,28.26,1979,-31.88,20250120,1235,9.15,20250102,1979,-31.88,20250120,1051,28.26,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
+20250218,100826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1355,-5,5,-0.37,53620927,39473,12.32,1380,1380,1350,1768,952,1360,1358.42,2.16,0,-11832,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,493,5.46,0.41,12,0.11,248.00,3302.00,1979,20250120,-31.53,1051,20241209,28.92,1979,-31.53,20250120,1235,9.72,20250102,1979,-31.53,20250120,1051,28.92,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
+20250218,090829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1370,10,2,0.74,7418625,5409,1.69,1380,1380,1363,1768,952,1360,1371.53,2.16,0,-3089,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,498,5.52,0.41,12,0.01,248.00,3302.00,1979,20250120,-30.77,1051,20241209,30.35,1979,-30.77,20250120,1235,10.93,20250102,1979,-30.77,20250120,1051,30.35,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
 20250217,160826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1360,-4,5,-0.29,434919912,319074,120.62,1356,1398,1348,1773,955,1364,1363.09,2.04,0,43471,1410,1386,1375,1351,1340,1381,1346,36,409,100,950,1,1,36373887,495,5.48,0.41,12,0.88,248.00,3302.00,1979,20250120,-31.28,1051,20241209,29.40,1979,-31.28,20250120,1235,10.12,20250102,1979,-31.28,20250120,1051,29.40,20241209,2.24,N,126640,100,36 억,,743519,N,N,0,N,00,N
 20250217,150824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1354,-10,5,-0.73,407960409,299216,113.11,1356,1398,1348,1773,955,1364,1363.43,2.04,0,47019,1410,1386,1375,1351,1340,1381,1346,36,409,100,950,1,1,36373887,493,5.46,0.41,12,0.82,248.00,3302.00,1979,20250120,-31.58,1051,20241209,28.83,1979,-31.58,20250120,1235,9.64,20250102,1979,-31.58,20250120,1051,28.83,20241209,2.24,N,126640,100,36 억,,743519,N,N,0,N,00,N
 20250217,140823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1356,-8,5,-0.59,357866489,262131,99.09,1356,1398,1348,1773,955,1364,1365.22,2.04,0,42916,1410,1386,1375,1351,1340,1381,1346,36,409,100,950,1,1,36373887,493,5.47,0.41,12,0.72,248.00,3302.00,1979,20250120,-31.48,1051,20241209,29.02,1979,-31.48,20250120,1235,9.80,20250102,1979,-31.48,20250120,1051,29.02,20241209,2.24,N,126640,100,36 억,,743519,N,N,0,N,00,N
diff --git a/126700/price/prices-20250201.csv b/126700/price/prices-20250201.csv
index 11a0173331b6..0bf35cb1a67e 100644
--- a/126700/price/prices-20250201.csv
+++ b/126700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160827,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20050,-400,5,-1.96,12160608970,596292,165.61,20400,21150,19940,26550,14350,20450,20394.44,10.60,0,-22153,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,2996,6.53,1.13,12,3.99,3072.00,17775.00,29900,20240619,-32.94,14150,20241115,41.70,23000,-12.83,20250211,16100,24.53,20250203,29900,-32.94,20240619,14150,41.70,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
+20250218,150828,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20100,-350,5,-1.71,11810460870,578811,160.75,20400,21150,19940,26550,14350,20450,20404.69,10.60,0,-21746,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,3003,6.54,1.13,12,3.87,3072.00,17775.00,29900,20240619,-32.78,14150,20241115,42.05,23000,-12.61,20250211,16100,24.84,20250203,29900,-32.78,20240619,14150,42.05,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
+20250218,140829,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20100,-350,5,-1.71,11154389520,546079,151.66,20400,21150,19940,26550,14350,20450,20426.33,10.60,0,-27873,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,3003,6.54,1.13,12,3.65,3072.00,17775.00,29900,20240619,-32.78,14150,20241115,42.05,23000,-12.61,20250211,16100,24.84,20250203,29900,-32.78,20240619,14150,42.05,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
+20250218,130826,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20000,-450,5,-2.20,10318280070,504404,140.09,20400,21150,19940,26550,14350,20450,20456.38,10.60,0,-24010,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,2988,6.51,1.13,12,3.38,3072.00,17775.00,29900,20240619,-33.11,14150,20241115,41.34,23000,-13.04,20250211,16100,24.22,20250203,29900,-33.11,20240619,14150,41.34,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
+20250218,120828,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20100,-350,5,-1.71,9620433070,469597,130.42,20400,21150,19940,26550,14350,20450,20486.57,10.60,0,-16879,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,3003,6.54,1.13,12,3.14,3072.00,17775.00,29900,20240619,-32.78,14150,20241115,42.05,23000,-12.61,20250211,16100,24.84,20250203,29900,-32.78,20240619,14150,42.05,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
+20250218,110826,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19990,-460,5,-2.25,8822772050,429801,119.37,20400,21150,19940,26550,14350,20450,20527.58,10.60,0,-6558,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,10,1,14942112,2987,6.51,1.12,12,2.88,3072.00,17775.00,29900,20240619,-33.14,14150,20241115,41.27,23000,-13.09,20250211,16100,24.16,20250203,29900,-33.14,20240619,14150,41.27,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
+20250218,100826,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20450,0,3,0.00,5527669300,266059,73.89,20400,21150,20200,26550,14350,20450,20776.11,10.60,0,-6458,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,3056,6.66,1.15,12,1.78,3072.00,17775.00,29900,20240619,-31.61,14150,20241115,44.52,23000,-11.09,20250211,16100,27.02,20250203,29900,-31.61,20240619,14150,44.52,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
+20250218,090829,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20500,50,2,0.24,391470400,19258,5.35,20400,20550,20200,26550,14350,20450,20327.63,10.60,0,2051,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,3063,6.67,1.15,12,0.13,3072.00,17775.00,29900,20240619,-31.44,14150,20241115,44.88,23000,-10.87,20250211,16100,27.33,20250203,29900,-31.44,20240619,14150,44.88,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
 20250217,160826,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20450,50,2,0.25,7181543210,354802,44.17,20200,20600,19840,26500,14300,20400,20240.07,10.57,0,4992,21860,21130,20520,19790,19180,20825,19485,75,6100,500,14680,50,1,14942112,3056,6.66,1.15,12,2.37,3072.00,17775.00,29900,20240619,-31.61,14150,20241115,44.52,23000,-11.09,20250211,16100,27.02,20250203,29900,-31.61,20240619,14150,44.52,20241115,6.42,N,126700,500,74 억,,1579631,N,N,0,N,00,N
 20250217,150825,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20350,-50,5,-0.25,6808634810,336537,41.90,20200,20600,19840,26500,14300,20400,20230.90,10.57,0,11764,21860,21130,20520,19790,19180,20825,19485,75,6100,500,14680,50,1,14942112,3041,6.62,1.14,12,2.25,3072.00,17775.00,29900,20240619,-31.94,14150,20241115,43.82,23000,-11.52,20250211,16100,26.40,20250203,29900,-31.94,20240619,14150,43.82,20241115,6.42,N,126700,500,74 억,,1579631,N,N,0,N,00,N
 20250217,140824,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20050,-350,5,-1.72,5625832560,278350,34.66,20200,20600,19840,26500,14300,20400,20210.60,10.57,0,16532,21860,21130,20520,19790,19180,20825,19485,75,6100,500,14680,50,1,14942112,2996,6.53,1.13,12,1.86,3072.00,17775.00,29900,20240619,-32.94,14150,20241115,41.70,23000,-12.83,20250211,16100,24.53,20250203,29900,-32.94,20240619,14150,41.70,20241115,6.42,N,126700,500,74 억,,1579631,N,N,0,N,00,N
diff --git a/126720/price/prices-20250201.csv b/126720/price/prices-20250201.csv
index bdb089fe08f8..192ccdb32834 100644
--- a/126720/price/prices-20250201.csv
+++ b/126720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160828,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21900,500,2,2.34,1232576800,56168,145.47,21800,22350,21550,27800,15000,21400,21944.97,1.65,0,-4907,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3129,6.41,0.63,12,0.39,3414.00,34768.00,31600,20240527,-30.70,18090,20241209,21.06,22950,-4.58,20250122,19190,14.12,20250109,31600,-30.70,20240527,18090,21.06,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
+20250218,150829,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,22000,600,2,2.80,1191436200,54289,140.61,21800,22350,21550,27800,15000,21400,21946.28,1.65,0,-4908,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3143,6.44,0.63,12,0.38,3414.00,34768.00,31600,20240527,-30.38,18090,20241209,21.61,22950,-4.14,20250122,19190,14.64,20250109,31600,-30.38,20240527,18090,21.61,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
+20250218,140830,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21950,550,2,2.57,1126291350,51331,132.94,21800,22350,21550,27800,15000,21400,21941.84,1.65,0,-4921,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3136,6.43,0.63,12,0.36,3414.00,34768.00,31600,20240527,-30.54,18090,20241209,21.34,22950,-4.36,20250122,19190,14.38,20250109,31600,-30.54,20240527,18090,21.34,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
+20250218,130826,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,22150,750,2,3.50,970692100,44282,114.69,21800,22350,21550,27800,15000,21400,21920.81,1.65,0,-3299,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3164,6.49,0.64,12,0.31,3414.00,34768.00,31600,20240527,-29.91,18090,20241209,22.44,22950,-3.49,20250122,19190,15.42,20250109,31600,-29.91,20240527,18090,22.44,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
+20250218,120828,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,22200,800,2,3.74,903831450,41265,106.87,21800,22350,21550,27800,15000,21400,21903.22,1.65,0,-2883,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3171,6.50,0.64,12,0.29,3414.00,34768.00,31600,20240527,-29.75,18090,20241209,22.72,22950,-3.27,20250122,19190,15.69,20250109,31600,-29.75,20240527,18090,22.72,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
+20250218,110826,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,22150,750,2,3.50,713115150,32663,84.60,21800,22150,21550,27800,15000,21400,21832.64,1.65,0,-664,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3164,6.49,0.64,12,0.23,3414.00,34768.00,31600,20240527,-29.91,18090,20241209,22.44,22950,-3.49,20250122,19190,15.42,20250109,31600,-29.91,20240527,18090,22.44,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
+20250218,100826,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21850,450,2,2.10,496197900,22780,59.00,21800,22000,21550,27800,15000,21400,21782.34,1.65,0,-1090,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3121,6.40,0.63,12,0.16,3414.00,34768.00,31600,20240527,-30.85,18090,20241209,20.78,22950,-4.79,20250122,19190,13.86,20250109,31600,-30.85,20240527,18090,20.78,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
+20250218,090829,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,22000,600,2,2.80,240509050,11015,28.53,21800,22000,21550,27800,15000,21400,21835.08,1.65,0,-1138,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3143,6.44,0.63,12,0.08,3414.00,34768.00,31600,20240527,-30.38,18090,20241209,21.61,22950,-4.14,20250122,19190,14.64,20250109,31600,-30.38,20240527,18090,21.61,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
 20250217,160826,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21400,450,2,2.15,812747750,38431,48.85,20950,21500,20650,27200,14700,20950,21148.25,1.66,0,400,22250,21600,20950,20300,19650,21925,20625,29,6250,200,15080,50,1,14286000,3057,6.27,0.62,12,0.27,3414.00,34768.00,31600,20240527,-32.28,18090,20241209,18.30,22950,-6.75,20250122,19190,11.52,20250109,31600,-32.28,20240527,18090,18.30,20241209,0.72,N,126720,200,28 억,,236474,N,N,49,N,00,N
 20250217,150825,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21500,550,2,2.63,798990000,37788,48.03,20950,21500,20650,27200,14700,20950,21144.03,1.66,0,593,22250,21600,20950,20300,19650,21925,20625,29,6250,200,15080,50,1,14286000,3071,6.30,0.62,12,0.26,3414.00,34768.00,31600,20240527,-31.96,18090,20241209,18.85,22950,-6.32,20250122,19190,12.04,20250109,31600,-31.96,20240527,18090,18.85,20241209,0.72,N,126720,200,28 억,,236474,N,N,0,N,00,N
 20250217,140824,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21250,300,2,1.43,549317000,26104,33.18,20950,21300,20650,27200,14700,20950,21043.41,1.66,0,-239,22250,21600,20950,20300,19650,21925,20625,29,6250,200,15080,50,1,14286000,3036,6.22,0.61,12,0.18,3414.00,34768.00,31600,20240527,-32.75,18090,20241209,17.47,22950,-7.41,20250122,19190,10.73,20250109,31600,-32.75,20240527,18090,17.47,20241209,0.72,N,126720,200,28 억,,236474,N,N,0,N,00,N
diff --git a/126730/price/prices-20250201.csv b/126730/price/prices-20250201.csv
index 70a8563a670a..6530a63c61e3 100644
--- a/126730/price/prices-20250201.csv
+++ b/126730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,-200,5,-1.42,757841540,54276,57.06,14030,14120,13880,18330,9870,14100,13962.75,0.37,0,-5284,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1182,20.14,4.17,12,0.64,690.00,3336.00,33800,20240507,-58.88,7950,20241210,74.84,16610,-16.32,20250122,9760,42.42,20250102,33800,-58.88,20240507,7950,74.84,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
+20250218,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13910,-190,5,-1.35,721025230,51627,54.27,14030,14120,13880,18330,9870,14100,13966.05,0.37,0,-4894,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1183,20.16,4.17,12,0.61,690.00,3336.00,33800,20240507,-58.85,7950,20241210,74.97,16610,-16.26,20250122,9760,42.52,20250102,33800,-58.85,20240507,7950,74.97,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
+20250218,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13960,-140,5,-0.99,581227650,41589,43.72,14030,14120,13880,18330,9870,14100,13975.51,0.37,0,-1462,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1187,20.23,4.18,12,0.49,690.00,3336.00,33800,20240507,-58.70,7950,20241210,75.60,16610,-15.95,20250122,9760,43.03,20250102,33800,-58.70,20240507,7950,75.60,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
+20250218,130827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-100,5,-0.71,514490030,36821,38.71,14030,14120,13880,18330,9870,14100,13972.73,0.37,0,-457,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1190,20.29,4.20,12,0.43,690.00,3336.00,33800,20240507,-58.58,7950,20241210,76.10,16610,-15.71,20250122,9760,43.44,20250102,33800,-58.58,20240507,7950,76.10,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
+20250218,120829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-100,5,-0.71,429283600,30722,32.30,14030,14120,13880,18330,9870,14100,13973.17,0.37,0,-716,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1190,20.29,4.20,12,0.36,690.00,3336.00,33800,20240507,-58.58,7950,20241210,76.10,16610,-15.71,20250122,9760,43.44,20250102,33800,-58.58,20240507,7950,76.10,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
+20250218,110826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14050,-50,5,-0.35,373854060,26763,28.13,14030,14120,13880,18330,9870,14100,13969.06,0.37,0,863,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1195,20.36,4.21,12,0.31,690.00,3336.00,33800,20240507,-58.43,7950,20241210,76.73,16610,-15.41,20250122,9760,43.95,20250102,33800,-58.43,20240507,7950,76.73,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
+20250218,100827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13930,-170,5,-1.21,263249110,18848,19.81,14030,14120,13880,18330,9870,14100,13966.95,0.37,0,-782,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1185,20.19,4.18,12,0.22,690.00,3336.00,33800,20240507,-58.79,7950,20241210,75.22,16610,-16.13,20250122,9760,42.73,20250102,33800,-58.79,20240507,7950,75.22,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
+20250218,090830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14090,-10,5,-0.07,80394900,5731,6.02,14030,14120,13960,18330,9870,14100,14028.08,0.37,0,-410,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1198,20.42,4.22,12,0.07,690.00,3336.00,33800,20240507,-58.31,7950,20241210,77.23,16610,-15.17,20250122,9760,44.36,20250102,33800,-58.31,20240507,7950,77.23,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
 20250217,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14100,230,2,1.66,1284768100,93064,78.58,13870,14100,13470,18030,9710,13870,13804.30,0.21,0,13610,14836,14352,14016,13532,13196,14185,13365,43,4160,500,8590,10,1,8503460,1199,20.43,4.23,12,1.09,690.00,3336.00,33800,20240507,-58.28,7950,20241210,77.36,16610,-15.11,20250122,9760,44.47,20250102,33800,-58.28,20240507,7950,77.36,20241210,3.67,N,126730,500,42 억,,18090,N,N,0,N,00,N
 20250217,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14040,170,2,1.23,1202154640,87195,73.62,13870,14090,13470,18030,9710,13870,13786.97,0.21,0,13273,14836,14352,14016,13532,13196,14185,13365,43,4160,500,8590,10,1,8503460,1194,20.35,4.21,12,1.03,690.00,3336.00,33800,20240507,-58.46,7950,20241210,76.60,16610,-15.47,20250122,9760,43.85,20250102,33800,-58.46,20240507,7950,76.60,20241210,3.67,N,126730,500,42 억,,18090,N,N,0,N,00,N
 20250217,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14040,170,2,1.23,1084467880,78813,66.55,13870,14090,13470,18030,9710,13870,13760.01,0.21,0,12372,14836,14352,14016,13532,13196,14185,13365,43,4160,500,8590,10,1,8503460,1194,20.35,4.21,12,0.93,690.00,3336.00,33800,20240507,-58.46,7950,20241210,76.60,16610,-15.47,20250122,9760,43.85,20250102,33800,-58.46,20240507,7950,76.60,20241210,3.67,N,126730,500,42 억,,18090,N,N,0,N,00,N
diff --git a/126880/price/prices-20250201.csv b/126880/price/prices-20250201.csv
index e2a7704ee2f5..4a3f10e636cc 100644
--- a/126880/price/prices-20250201.csv
+++ b/126880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-35,5,-0.94,113325405,30503,96.57,3740,3765,3700,4855,2615,3735,3715.22,1.77,0,-1163,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,859,22.70,0.75,12,0.13,163.00,4942.00,5100,20240215,-27.45,2840,20241210,30.28,3950,-6.33,20250107,3470,6.63,20250203,5100,-27.45,20240522,2840,30.28,20241210,4.18,N,126880,500,116 억,,410053,N,N,487,N,00,N
+20250218,150829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-25,5,-0.67,106714850,28717,90.91,3740,3765,3700,4855,2615,3735,3716.09,1.77,0,-503,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,861,22.76,0.75,12,0.12,163.00,4942.00,5100,20240215,-27.25,2840,20241210,30.63,3950,-6.08,20250107,3470,6.92,20250203,5100,-27.25,20240522,2840,30.63,20241210,4.18,N,126880,500,116 억,,410053,N,N,194,N,00,N
+20250218,140830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,-20,5,-0.54,83158940,22361,70.79,3740,3765,3700,4855,2615,3735,3718.93,1.77,0,1610,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,862,22.79,0.75,12,0.10,163.00,4942.00,5100,20240215,-27.16,2840,20241210,30.81,3950,-5.95,20250107,3470,7.06,20250203,5100,-27.16,20240522,2840,30.81,20241210,4.18,N,126880,500,116 억,,410053,N,N,194,N,00,N
+20250218,130827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,-10,5,-0.27,72823970,19578,61.98,3740,3765,3700,4855,2615,3735,3719.68,1.77,0,1811,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,864,22.85,0.75,12,0.08,163.00,4942.00,5100,20240215,-26.96,2840,20241210,31.16,3950,-5.70,20250107,3470,7.35,20250203,5100,-26.96,20240522,2840,31.16,20241210,4.18,N,126880,500,116 억,,410053,N,N,194,N,00,N
+20250218,120829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3755,20,2,0.54,43765435,11763,37.24,3740,3765,3700,4855,2615,3735,3720.60,1.77,0,-1499,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,871,23.04,0.76,12,0.05,163.00,4942.00,5100,20240215,-26.37,2840,20241210,32.22,3950,-4.94,20250107,3470,8.21,20250203,5100,-26.37,20240522,2840,32.22,20241210,4.18,N,126880,500,116 억,,410053,N,N,194,N,00,N
+20250218,110827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-25,5,-0.67,23722105,6381,20.20,3740,3765,3700,4855,2615,3735,3717.62,1.77,0,-864,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,861,22.76,0.75,12,0.03,163.00,4942.00,5100,20240215,-27.25,2840,20241210,30.63,3950,-6.08,20250107,3470,6.92,20250203,5100,-27.25,20240522,2840,30.63,20241210,4.18,N,126880,500,116 억,,410053,N,N,194,N,00,N
+20250218,100827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,0,3,0.00,7021450,1882,5.96,3740,3765,3710,4855,2615,3735,3730.84,1.77,0,-930,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,867,22.91,0.76,12,0.01,163.00,4942.00,5100,20240215,-26.76,2840,20241210,31.51,3950,-5.44,20250107,3470,7.64,20250203,5100,-26.76,20240522,2840,31.51,20241210,4.18,N,126880,500,116 억,,410053,N,N,194,N,00,N
+20250218,090830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,25,2,0.67,1920140,513,1.62,3740,3765,3730,4855,2615,3735,3742.96,1.77,0,-138,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,873,23.07,0.76,12,0.00,163.00,4942.00,5100,20240215,-26.27,2840,20241210,32.39,3950,-4.81,20250107,3470,8.36,20250203,5100,-26.27,20240522,2840,32.39,20241210,4.18,N,126880,500,116 억,,410053,N,N,194,N,00,N
 20250217,160827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,15,2,0.40,117156740,31586,86.77,3720,3735,3675,4835,2605,3720,3709.09,1.81,0,-7474,3786,3752,3706,3672,3626,3770,3690,116,1115,500,2600,5,1,23204903,867,22.91,0.76,12,0.14,163.00,4942.00,5100,20240215,-26.76,2840,20241210,31.51,3950,-5.44,20250107,3470,7.64,20250203,5100,-26.76,20240522,2840,31.51,20241210,4.18,N,126880,500,116 억,,421099,N,N,194,N,00,N
 20250217,150826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,0,3,0.00,90910785,24514,67.35,3720,3735,3675,4835,2605,3720,3708.53,1.81,0,-7238,3786,3752,3706,3672,3626,3770,3690,116,1115,500,2600,5,1,23204903,863,22.82,0.75,12,0.11,163.00,4942.00,5100,20240215,-27.06,2840,20241210,30.99,3950,-5.82,20250107,3470,7.20,20250203,5100,-27.06,20240522,2840,30.99,20241210,4.18,N,126880,500,116 억,,421099,N,N,187,N,00,N
 20250217,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-10,5,-0.27,60501080,16315,44.82,3720,3735,3675,4835,2605,3720,3708.31,1.81,0,-5441,3786,3752,3706,3672,3626,3770,3690,116,1115,500,2600,5,1,23204903,861,22.76,0.75,12,0.07,163.00,4942.00,5100,20240215,-27.25,2840,20241210,30.63,3950,-6.08,20250107,3470,6.92,20250203,5100,-27.25,20240522,2840,30.63,20241210,4.18,N,126880,500,116 억,,421099,N,N,187,N,00,N
diff --git a/127120/price/prices-20250201.csv b/127120/price/prices-20250201.csv
index c9cdf68cd215..7184e372a8b4 100644
--- a/127120/price/prices-20250201.csv
+++ b/127120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,50,2,0.85,630261870,105403,41.79,5950,6300,5860,7670,4130,5900,5979.54,1.00,0,-2886,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1338,-18.42,4.23,12,0.47,-323.00,1406.00,6550,20250107,-9.16,1775,20240617,235.21,6550,-9.16,20250107,5000,19.00,20250115,6550,-9.16,20250107,1775,235.21,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
+20250218,150829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,130,2,2.20,610638650,102113,40.49,5950,6300,5860,7670,4130,5900,5980.03,1.00,0,-3763,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1356,-18.67,4.29,12,0.45,-323.00,1406.00,6550,20250107,-7.94,1775,20240617,239.72,6550,-7.94,20250107,5000,20.60,20250115,6550,-7.94,20250107,1775,239.72,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
+20250218,140831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,130,2,2.20,540129540,90390,35.84,5950,6300,5860,7670,4130,5900,5975.55,1.00,0,-6355,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1356,-18.67,4.29,12,0.40,-323.00,1406.00,6550,20250107,-7.94,1775,20240617,239.72,6550,-7.94,20250107,5000,20.60,20250115,6550,-7.94,20250107,1775,239.72,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
+20250218,130827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,90,2,1.53,432609080,72430,28.72,5950,6300,5860,7670,4130,5900,5972.79,1.00,0,-5439,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1347,-18.54,4.26,12,0.32,-323.00,1406.00,6550,20250107,-8.55,1775,20240617,237.46,6550,-8.55,20250107,5000,19.80,20250115,6550,-8.55,20250107,1775,237.46,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
+20250218,120829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,50,2,0.85,379695640,63622,25.22,5950,6300,5860,7670,4130,5900,5967.99,1.00,0,-6444,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1338,-18.42,4.23,12,0.28,-323.00,1406.00,6550,20250107,-9.16,1775,20240617,235.21,6550,-9.16,20250107,5000,19.00,20250115,6550,-9.16,20250107,1775,235.21,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
+20250218,110827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,120,2,2.03,298610910,50031,19.84,5950,6300,5860,7670,4130,5900,5968.52,1.00,0,124,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1354,-18.64,4.28,12,0.22,-323.00,1406.00,6550,20250107,-8.09,1775,20240617,239.15,6550,-8.09,20250107,5000,20.40,20250115,6550,-8.09,20250107,1775,239.15,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
+20250218,100827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,30,2,0.51,231590930,38858,15.41,5950,6300,5860,7670,4130,5900,5959.93,1.00,0,-3575,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1333,-18.36,4.22,12,0.17,-323.00,1406.00,6550,20250107,-9.47,1775,20240617,234.08,6550,-9.47,20250107,5000,18.60,20250115,6550,-9.47,20250107,1775,234.08,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
+20250218,090830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,30,2,0.51,49468700,8191,3.25,5950,6300,5930,7670,4130,5900,6039.40,1.00,0,-1841,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1333,-18.36,4.22,12,0.04,-323.00,1406.00,6550,20250107,-9.47,1775,20240617,234.08,6550,-9.47,20250107,5000,18.60,20250115,6550,-9.47,20250107,1775,234.08,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
 20250217,160827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,-350,5,-5.60,1496293110,251976,113.54,6290,6290,5810,8120,4380,6250,5938.24,1.35,0,-79761,6683,6466,6183,5966,5683,6575,6075,112,1870,500,4500,10,1,22483843,1327,-18.27,4.20,12,1.12,-323.00,1406.00,6550,20250107,-9.92,1775,20240617,232.39,6550,-9.92,20250107,5000,18.00,20250115,6550,-9.92,20250107,1775,232.39,20240617,0.00,N,127120,500,112 억,,303103,N,N,0,N,00,N
 20250217,150826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,-400,5,-6.40,1454230610,244826,110.32,6290,6290,5810,8120,4380,6250,5939.85,1.35,0,-78348,6683,6466,6183,5966,5683,6575,6075,112,1870,500,4500,10,1,22483843,1315,-18.11,4.16,12,1.09,-323.00,1406.00,6550,20250107,-10.69,1775,20240617,229.58,6550,-10.69,20250107,5000,17.00,20250115,6550,-10.69,20250107,1775,229.58,20240617,0.00,N,127120,500,112 억,,303103,N,N,0,N,00,N
 20250217,140825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,-350,5,-5.60,1180716190,198182,89.30,6290,6290,5860,8120,4380,6250,5957.74,1.35,0,-50071,6683,6466,6183,5966,5683,6575,6075,112,1870,500,4500,10,1,22483843,1327,-18.27,4.20,12,0.88,-323.00,1406.00,6550,20250107,-9.92,1775,20240617,232.39,6550,-9.92,20250107,5000,18.00,20250115,6550,-9.92,20250107,1775,232.39,20240617,0.00,N,127120,500,112 억,,303103,N,N,0,N,00,N
diff --git a/127710/price/prices-20250201.csv b/127710/price/prices-20250201.csv
index e24c28daf72e..bec5809fc14e 100644
--- a/127710/price/prices-20250201.csv
+++ b/127710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,-1,5,-0.07,27200186,18337,217.03,1488,1500,1457,1950,1050,1500,1483.35,0.12,-740,-740,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,523,-2.23,0.31,12,0.05,-672.00,4839.00,1748,20250106,-14.24,960,20240805,56.15,1748,-14.24,20250106,1428,4.97,20250205,1748,-14.24,20250106,960,56.15,20240805,0.03,N,127710,500,174 억,,12124,N,N,0,N,00,N
+20250218,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,0,3,0.00,25834598,17426,206.25,1488,1500,1457,1950,1050,1500,1482.53,0.12,-740,-574,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,524,-2.23,0.31,12,0.05,-672.00,4839.00,1748,20250106,-14.19,960,20240805,56.25,1748,-14.19,20250106,1428,5.04,20250205,1748,-14.19,20250106,960,56.25,20240805,0.03,N,127710,500,174 억,,12124,N,N,0,N,00,N
+20250218,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,0,3,0.00,25035413,16893,199.94,1488,1500,1457,1950,1050,1500,1482.00,0.12,-737,-574,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,524,-2.23,0.31,12,0.05,-672.00,4839.00,1748,20250106,-14.19,960,20240805,56.25,1748,-14.19,20250106,1428,5.04,20250205,1748,-14.19,20250106,960,56.25,20240805,0.03,N,127710,500,174 억,,12127,N,N,0,N,00,N
+20250218,130827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1473,-27,5,-1.80,15234061,10285,121.73,1488,1500,1457,1950,1050,1500,1481.19,0.12,-310,-144,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,514,-2.19,0.30,12,0.03,-672.00,4839.00,1748,20250106,-15.73,960,20240805,53.44,1748,-15.73,20250106,1428,3.15,20250205,1748,-15.73,20250106,960,53.44,20240805,0.03,N,127710,500,174 억,,12554,N,N,0,N,00,N
+20250218,120829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,0,3,0.00,12101899,8169,96.69,1488,1500,1457,1950,1050,1500,1481.44,0.12,-212,-53,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,524,-2.23,0.31,12,0.02,-672.00,4839.00,1748,20250106,-14.19,960,20240805,56.25,1748,-14.19,20250106,1428,5.04,20250205,1748,-14.19,20250106,960,56.25,20240805,0.03,N,127710,500,174 억,,12652,N,N,0,N,00,N
+20250218,110827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1480,-20,5,-1.33,5400877,3642,43.11,1488,1495,1478,1950,1050,1500,1482.94,0.12,-206,-40,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,517,-2.20,0.31,12,0.01,-672.00,4839.00,1748,20250106,-15.33,960,20240805,54.17,1748,-15.33,20250106,1428,3.64,20250205,1748,-15.33,20250106,960,54.17,20240805,0.03,N,127710,500,174 억,,12658,N,N,0,N,00,N
+20250218,100827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1480,-20,5,-1.33,3916751,2639,31.23,1488,1495,1479,1950,1050,1500,1484.18,0.12,-71,95,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,517,-2.20,0.31,12,0.01,-672.00,4839.00,1748,20250106,-15.33,960,20240805,54.17,1748,-15.33,20250106,1428,3.64,20250205,1748,-15.33,20250106,960,54.17,20240805,0.03,N,127710,500,174 억,,12793,N,N,0,N,00,N
+20250218,090831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-5,5,-0.33,406938,273,3.23,1488,1495,1488,1950,1050,1500,1490.62,0.12,0,166,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,522,-2.22,0.31,12,0.00,-672.00,4839.00,1748,20250106,-14.47,960,20240805,55.73,1748,-14.47,20250106,1428,4.69,20250205,1748,-14.47,20250106,960,55.73,20240805,0.03,N,127710,500,174 억,,12864,N,N,0,N,00,N
 20250217,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,0,3,0.00,12943037,8441,7.12,1486,1549,1479,1950,1050,1500,1533.35,0.12,-482,-482,1553,1526,1503,1476,1453,1515,1465,175,450,500,1080,1,1,34904082,524,-2.23,0.31,12,0.02,-672.00,4839.00,1748,20250106,-14.19,960,20240805,56.25,1748,-14.19,20250106,1428,5.04,20250205,1748,-14.19,20250106,960,56.25,20240805,0.08,N,127710,500,174 억,,12864,N,N,0,N,00,N
 20250217,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,-1,5,-0.07,11960891,7786,6.57,1486,1549,1479,1950,1050,1500,1536.20,0.12,-482,-482,1553,1526,1503,1476,1453,1515,1465,175,450,500,1080,1,1,34904082,523,-2.23,0.31,12,0.02,-672.00,4839.00,1748,20250106,-14.24,960,20240805,56.15,1748,-14.24,20250106,1428,4.97,20250205,1748,-14.24,20250106,960,56.15,20240805,0.08,N,127710,500,174 억,,12864,N,N,0,N,00,N
 20250217,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,-1,5,-0.07,11830476,7699,6.49,1486,1549,1479,1950,1050,1500,1536.63,0.12,-482,-482,1553,1526,1503,1476,1453,1515,1465,175,450,500,1080,1,1,34904082,523,-2.23,0.31,12,0.02,-672.00,4839.00,1748,20250106,-14.24,960,20240805,56.15,1748,-14.24,20250106,1428,4.97,20250205,1748,-14.24,20250106,960,56.15,20240805,0.08,N,127710,500,174 억,,12864,N,N,0,N,00,N
diff --git a/127980/price/prices-20250201.csv b/127980/price/prices-20250201.csv
index 0e0519c59aac..6b0ba1e56dc4 100644
--- a/127980/price/prices-20250201.csv
+++ b/127980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,30,2,0.48,63741070,10251,31.90,6140,6310,6100,8060,4340,6200,6218.03,0.12,0,-975,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,738,16.35,1.73,12,0.09,381.00,3598.00,9580,20240507,-34.97,5570,20241209,11.85,6440,-3.26,20250217,5770,7.97,20250102,9580,-34.97,20240507,5570,11.85,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
+20250218,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,40,2,0.65,61473650,9887,30.76,6140,6310,6100,8060,4340,6200,6217.62,0.12,0,-859,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,739,16.38,1.73,12,0.08,381.00,3598.00,9580,20240507,-34.86,5570,20241209,12.03,6440,-3.11,20250217,5770,8.15,20250102,9580,-34.86,20240507,5570,12.03,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
+20250218,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,60,2,0.97,47340100,7613,23.69,6140,6310,6100,8060,4340,6200,6218.32,0.12,0,-992,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,741,16.43,1.74,12,0.06,381.00,3598.00,9580,20240507,-34.66,5570,20241209,12.39,6440,-2.80,20250217,5770,8.49,20250102,9580,-34.66,20240507,5570,12.39,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
+20250218,130828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,10,2,0.16,38315110,6163,19.18,6140,6310,6100,8060,4340,6200,6216.96,0.12,0,-789,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,735,16.30,1.73,12,0.05,381.00,3598.00,9580,20240507,-35.18,5570,20241209,11.49,6440,-3.57,20250217,5770,7.63,20250102,9580,-35.18,20240507,5570,11.49,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
+20250218,120830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,60,2,0.97,33704870,5423,16.87,6140,6310,6100,8060,4340,6200,6215.17,0.12,0,-897,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,741,16.43,1.74,12,0.05,381.00,3598.00,9580,20240507,-34.66,5570,20241209,12.39,6440,-2.80,20250217,5770,8.49,20250102,9580,-34.66,20240507,5570,12.39,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
+20250218,110827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,110,2,1.77,33635820,5412,16.84,6140,6310,6100,8060,4340,6200,6215.04,0.12,0,-895,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,747,16.56,1.75,12,0.05,381.00,3598.00,9580,20240507,-34.13,5570,20241209,13.29,6440,-2.02,20250217,5770,9.36,20250102,9580,-34.13,20240507,5570,13.29,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
+20250218,100828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,20,2,0.32,17039300,2757,8.58,6140,6240,6100,8060,4340,6200,6180.38,0.12,0,17,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,736,16.33,1.73,12,0.02,381.00,3598.00,9580,20240507,-35.07,5570,20241209,11.67,6440,-3.42,20250217,5770,7.80,20250102,9580,-35.07,20240507,5570,11.67,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
+20250218,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,40,2,0.65,4174040,679,2.11,6140,6240,6100,8060,4340,6200,6147.33,0.12,0,65,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,739,16.38,1.73,12,0.01,381.00,3598.00,9580,20240507,-34.86,5570,20241209,12.03,6440,-3.11,20250217,5770,8.15,20250102,9580,-34.86,20240507,5570,12.03,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
 20250217,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,130,2,2.14,201727900,32138,429.60,6150,6440,6080,7890,4250,6070,6276.93,0.12,0,-950,6170,6120,6030,5980,5890,6145,6005,12,1820,100,3880,10,1,11840684,734,16.27,1.72,12,0.27,381.00,3598.00,9580,20240507,-35.28,5570,20241209,11.31,6440,-3.73,20250217,5770,7.45,20250102,9580,-35.28,20240507,5570,11.31,20241209,0.70,N,127980,100,11 억,,14749,N,N,0,N,00,N
 20250217,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,180,2,2.97,197936110,31527,421.43,6150,6440,6080,7890,4250,6070,6278.30,0.12,0,-539,6170,6120,6030,5980,5890,6145,6005,12,1820,100,3880,10,1,11840684,740,16.40,1.74,12,0.27,381.00,3598.00,9580,20240507,-34.76,5570,20241209,12.21,6440,-2.95,20250217,5770,8.32,20250102,9580,-34.76,20240507,5570,12.21,20241209,0.70,N,127980,100,11 억,,14749,N,N,0,N,00,N
 20250217,140825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,160,2,2.64,190536130,30341,405.57,6150,6440,6080,7890,4250,6070,6279.82,0.12,0,-176,6170,6120,6030,5980,5890,6145,6005,12,1820,100,3880,10,1,11840684,738,16.35,1.73,12,0.26,381.00,3598.00,9580,20240507,-34.97,5570,20241209,11.85,6440,-3.26,20250217,5770,7.97,20250102,9580,-34.97,20240507,5570,11.85,20241209,0.70,N,127980,100,11 억,,14749,N,N,0,N,00,N
diff --git a/128540/price/prices-20250201.csv b/128540/price/prices-20250201.csv
index 257472115e69..c039956b9891 100644
--- a/128540/price/prices-20250201.csv
+++ b/128540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1376,3,2,0.22,101187824,74141,166.78,1362,1392,1348,1784,962,1373,1364.80,0.25,0,-2932,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,367,17.64,0.39,12,0.28,78.00,3500.00,3380,20240627,-59.29,1155,20241025,19.13,1694,-18.77,20250117,1260,9.21,20250103,3380,-59.29,20240627,1155,19.13,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
+20250218,150830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1375,2,2,0.15,94545307,69313,155.92,1362,1392,1348,1784,962,1373,1364.03,0.25,0,-3470,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,367,17.63,0.39,12,0.26,78.00,3500.00,3380,20240627,-59.32,1155,20241025,19.05,1694,-18.83,20250117,1260,9.13,20250103,3380,-59.32,20240627,1155,19.05,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
+20250218,140831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1368,-5,5,-0.36,93127437,68279,153.59,1362,1392,1348,1784,962,1373,1363.93,0.25,0,-3530,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,365,17.54,0.39,12,0.26,78.00,3500.00,3380,20240627,-59.53,1155,20241025,18.44,1694,-19.24,20250117,1260,8.57,20250103,3380,-59.53,20240627,1155,18.44,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
+20250218,130828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1371,-2,5,-0.15,85346741,62599,140.81,1362,1392,1348,1784,962,1373,1363.39,0.25,0,-5775,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,366,17.58,0.39,12,0.23,78.00,3500.00,3380,20240627,-59.44,1155,20241025,18.70,1694,-19.07,20250117,1260,8.81,20250103,3380,-59.44,20240627,1155,18.70,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
+20250218,120830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1372,-1,5,-0.07,84772389,62180,139.87,1362,1392,1348,1784,962,1373,1363.34,0.25,0,-6050,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,366,17.59,0.39,12,0.23,78.00,3500.00,3380,20240627,-59.41,1155,20241025,18.79,1694,-19.01,20250117,1260,8.89,20250103,3380,-59.41,20240627,1155,18.79,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
+20250218,110828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1365,-8,5,-0.58,72803039,53442,120.22,1362,1392,1348,1784,962,1373,1362.28,0.25,0,-4247,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,364,17.50,0.39,12,0.20,78.00,3500.00,3380,20240627,-59.62,1155,20241025,18.18,1694,-19.42,20250117,1260,8.33,20250103,3380,-59.62,20240627,1155,18.18,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
+20250218,100828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1361,-12,5,-0.87,31780741,23484,52.83,1362,1367,1348,1784,962,1373,1353.29,0.25,0,4623,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,363,17.45,0.39,12,0.09,78.00,3500.00,3380,20240627,-59.73,1155,20241025,17.84,1694,-19.66,20250117,1260,8.02,20250103,3380,-59.73,20240627,1155,17.84,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
+20250218,090831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1358,-15,5,-1.09,3140648,2317,5.21,1362,1362,1351,1784,962,1373,1355.48,0.25,0,1697,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,362,17.41,0.39,12,0.01,78.00,3500.00,3380,20240627,-59.82,1155,20241025,17.58,1694,-19.83,20250117,1260,7.78,20250103,3380,-59.82,20240627,1155,17.58,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
 20250217,160828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1373,-9,5,-0.65,60753224,44358,66.71,1382,1382,1362,1796,968,1382,1369.61,0.24,0,2643,1442,1411,1367,1336,1292,1427,1352,27,414,100,820,1,1,26690460,366,17.60,0.39,12,0.17,78.00,3500.00,3380,20240627,-59.38,1155,20241025,18.87,1694,-18.95,20250117,1260,8.97,20250103,3380,-59.38,20240627,1155,18.87,20241025,0.45,N,128540,100,26 억,,64448,N,N,0,N,00,N
 20250217,150827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1373,-9,5,-0.65,58412625,42653,64.15,1382,1382,1362,1796,968,1382,1369.48,0.24,0,3039,1442,1411,1367,1336,1292,1427,1352,27,414,100,820,1,1,26690460,366,17.60,0.39,12,0.16,78.00,3500.00,3380,20240627,-59.38,1155,20241025,18.87,1694,-18.95,20250117,1260,8.97,20250103,3380,-59.38,20240627,1155,18.87,20241025,0.45,N,128540,100,26 억,,64448,N,N,0,N,00,N
 20250217,140826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1374,-8,5,-0.58,47375067,34598,52.03,1382,1382,1362,1796,968,1382,1369.30,0.24,0,3030,1442,1411,1367,1336,1292,1427,1352,27,414,100,820,1,1,26690460,367,17.62,0.39,12,0.13,78.00,3500.00,3380,20240627,-59.35,1155,20241025,18.96,1694,-18.89,20250117,1260,9.05,20250103,3380,-59.35,20240627,1155,18.96,20241025,0.45,N,128540,100,26 억,,64448,N,N,0,N,00,N
diff --git a/128660/price/prices-20250201.csv b/128660/price/prices-20250201.csv
index 0576886c4a35..2dca89181b89 100644
--- a/128660/price/prices-20250201.csv
+++ b/128660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,-40,5,-1.25,1859662265,584332,133.85,3220,3230,3140,4160,2240,3200,3182.55,0.53,0,-83564,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,784,5.58,1.10,12,2.36,566.00,2862.00,5390,20240521,-41.37,2575,20241209,22.72,3600,-12.22,20250210,2905,8.78,20250203,5390,-41.37,20240521,2575,22.72,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
+20250218,150831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3175,-25,5,-0.78,1799884305,565444,129.53,3220,3230,3140,4160,2240,3200,3183.13,0.53,0,-83305,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,788,5.61,1.11,12,2.28,566.00,2862.00,5390,20240521,-41.09,2575,20241209,23.30,3600,-11.81,20250210,2905,9.29,20250203,5390,-41.09,20240521,2575,23.30,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
+20250218,140832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,-15,5,-0.47,1711843625,537622,123.15,3220,3230,3140,4160,2240,3200,3184.10,0.53,0,-83656,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,790,5.63,1.11,12,2.17,566.00,2862.00,5390,20240521,-40.91,2575,20241209,23.69,3600,-11.53,20250210,2905,9.64,20250203,5390,-40.91,20240521,2575,23.69,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
+20250218,130828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,-50,5,-1.56,1602537785,503042,115.23,3220,3230,3140,4160,2240,3200,3185.69,0.53,0,-74940,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,781,5.57,1.10,12,2.03,566.00,2862.00,5390,20240521,-41.56,2575,20241209,22.33,3600,-12.50,20250210,2905,8.43,20250203,5390,-41.56,20240521,2575,22.33,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
+20250218,120830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,-45,5,-1.41,1529864275,479961,109.94,3220,3230,3145,4160,2240,3200,3187.48,0.53,0,-66696,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,783,5.57,1.10,12,1.94,566.00,2862.00,5390,20240521,-41.47,2575,20241209,22.52,3600,-12.36,20250210,2905,8.61,20250203,5390,-41.47,20240521,2575,22.52,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
+20250218,110828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,-45,5,-1.41,1431537625,448727,102.79,3220,3230,3145,4160,2240,3200,3190.22,0.53,0,-47007,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,783,5.57,1.10,12,1.81,566.00,2862.00,5390,20240521,-41.47,2575,20241209,22.52,3600,-12.36,20250210,2905,8.61,20250203,5390,-41.47,20240521,2575,22.52,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
+20250218,100828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,-35,5,-1.09,1298957895,406656,93.15,3220,3230,3145,4160,2240,3200,3194.24,0.53,0,-42907,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,785,5.59,1.11,12,1.64,566.00,2862.00,5390,20240521,-41.28,2575,20241209,22.91,3600,-12.08,20250210,2905,8.95,20250203,5390,-41.28,20240521,2575,22.91,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
+20250218,090831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,-30,5,-0.94,975163695,304201,69.68,3220,3230,3165,4160,2240,3200,3205.66,0.53,0,-51744,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,786,5.60,1.11,12,1.23,566.00,2862.00,5390,20240521,-41.19,2575,20241209,23.11,3600,-11.94,20250210,2905,9.12,20250203,5390,-41.19,20240521,2575,23.11,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
 20250217,160828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3200,120,2,3.90,1319853700,418155,323.05,3090,3200,3085,4000,2160,3080,3156.32,0.40,0,34912,3116,3097,3081,3062,3046,3097,3062,124,920,500,2030,5,1,24803369,794,5.65,1.12,12,1.69,566.00,2862.00,5390,20240521,-40.63,2575,20241209,24.27,3600,-11.11,20250210,2905,10.15,20250203,5390,-40.63,20240521,2575,24.27,20241209,3.93,N,128660,500,124 억,,98427,N,N,0,N,00,N
 20250217,150827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,105,2,3.41,1193575730,378610,292.50,3090,3195,3085,4000,2160,3080,3152.52,0.40,0,33059,3116,3097,3081,3062,3046,3097,3062,124,920,500,2030,5,1,24803369,790,5.63,1.11,12,1.53,566.00,2862.00,5390,20240521,-40.91,2575,20241209,23.69,3600,-11.53,20250210,2905,9.64,20250203,5390,-40.91,20240521,2575,23.69,20241209,3.93,N,128660,500,124 억,,98427,N,N,0,N,00,N
 20250217,140826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,80,2,2.60,822510500,262147,202.53,3090,3170,3085,4000,2160,3080,3137.59,0.40,0,27125,3116,3097,3081,3062,3046,3097,3062,124,920,500,2030,5,1,24803369,784,5.58,1.10,12,1.06,566.00,2862.00,5390,20240521,-41.37,2575,20241209,22.72,3600,-12.22,20250210,2905,8.78,20250203,5390,-41.37,20240521,2575,22.72,20241209,3.93,N,128660,500,124 억,,98427,N,N,0,N,00,N
diff --git a/128820/price/prices-20250201.csv b/128820/price/prices-20250201.csv
index c910de207e70..d9e455fb5f54 100644
--- a/128820/price/prices-20250201.csv
+++ b/128820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160830,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3300,95,2,2.96,4150107200,1228984,1574.25,3205,3525,3205,4165,2245,3205,3376.97,0.94,0,-7088,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1493,-23.57,0.25,12,2.72,-140.00,13314.00,4775,20240604,-30.89,2965,20241210,11.30,3525,-6.38,20250218,3105,6.28,20250203,4775,-30.89,20240604,2965,11.30,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
+20250218,150831,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3310,105,2,3.28,4048372755,1198116,1534.71,3205,3525,3205,4165,2245,3205,3378.95,0.94,0,-11332,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1497,-23.64,0.25,12,2.65,-140.00,13314.00,4775,20240604,-30.68,2965,20241210,11.64,3525,-6.10,20250218,3105,6.60,20250203,4775,-30.68,20240604,2965,11.64,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
+20250218,140832,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,120,2,3.74,3845551165,1136826,1456.20,3205,3525,3205,4165,2245,3205,3382.71,0.94,0,-12118,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1504,-23.75,0.25,12,2.51,-140.00,13314.00,4775,20240604,-30.37,2965,20241210,12.14,3525,-5.67,20250218,3105,7.09,20250203,4775,-30.37,20240604,2965,12.14,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
+20250218,130829,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,100,2,3.12,630370680,191711,245.57,3205,3385,3205,4165,2245,3205,3288.13,0.94,0,18972,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1495,-23.61,0.25,12,0.42,-140.00,13314.00,4775,20240604,-30.79,2965,20241210,11.47,3390,-2.51,20250123,3105,6.44,20250203,4775,-30.79,20240604,2965,11.47,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
+20250218,120831,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3290,85,2,2.65,391178815,119706,153.34,3205,3320,3205,4165,2245,3205,3267.83,0.94,0,11680,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1488,-23.50,0.25,12,0.26,-140.00,13314.00,4775,20240604,-31.10,2965,20241210,10.96,3390,-2.95,20250123,3105,5.96,20250203,4775,-31.10,20240604,2965,10.96,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
+20250218,110828,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3235,30,2,0.94,174584995,53849,68.98,3205,3260,3205,4165,2245,3205,3242.12,0.94,0,9643,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1463,-23.11,0.24,12,0.12,-140.00,13314.00,4775,20240604,-32.25,2965,20241210,9.11,3390,-4.57,20250123,3105,4.19,20250203,4775,-32.25,20240604,2965,9.11,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
+20250218,100829,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3240,35,2,1.09,115471080,35609,45.61,3205,3260,3205,4165,2245,3205,3242.75,0.94,0,8475,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1466,-23.14,0.24,12,0.08,-140.00,13314.00,4775,20240604,-32.15,2965,20241210,9.27,3390,-4.42,20250123,3105,4.35,20250203,4775,-32.15,20240604,2965,9.27,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
+20250218,090832,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3225,20,2,0.62,18757735,5839,7.48,3205,3225,3205,4165,2245,3205,3212.49,0.94,0,807,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1459,-23.04,0.24,12,0.01,-140.00,13314.00,4775,20240604,-32.46,2965,20241210,8.77,3390,-4.87,20250123,3105,3.86,20250203,4775,-32.46,20240604,2965,8.77,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
 20250217,160829,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3205,30,2,0.94,247782430,77268,123.57,3195,3220,3185,4125,2225,3175,3206.79,0.87,0,31149,3228,3201,3183,3156,3138,3197,3152,2262,950,5000,2340,5,1,45235478,1450,-22.89,0.24,12,0.17,-140.00,13314.00,4775,20240604,-32.88,2965,20241210,8.09,3390,-5.46,20250123,3105,3.22,20250203,4775,-32.88,20240604,2965,8.09,20241210,1.55,N,128820,5000,2261 억,,394587,N,N,18,N,00,N
 20250217,150827,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3215,40,2,1.26,243084040,75804,121.23,3195,3220,3185,4125,2225,3175,3206.74,0.87,0,31067,3228,3201,3183,3156,3138,3197,3152,2262,950,5000,2340,5,1,45235478,1454,-22.96,0.24,12,0.17,-140.00,13314.00,4775,20240604,-32.67,2965,20241210,8.43,3390,-5.16,20250123,3105,3.54,20250203,4775,-32.67,20240604,2965,8.43,20241210,1.55,N,128820,5000,2261 억,,394587,N,N,34,N,00,N
 20250217,140826,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3205,30,2,0.94,211941705,66081,105.68,3195,3220,3185,4125,2225,3175,3207.30,0.87,0,29359,3228,3201,3183,3156,3138,3197,3152,2262,950,5000,2340,5,1,45235478,1450,-22.89,0.24,12,0.15,-140.00,13314.00,4775,20240604,-32.88,2965,20241210,8.09,3390,-5.46,20250123,3105,3.22,20250203,4775,-32.88,20240604,2965,8.09,20241210,1.55,N,128820,5000,2261 억,,394587,N,N,34,N,00,N
diff --git a/128940/price/prices-20250201.csv b/128940/price/prices-20250201.csv
index ca3e2f57784b..d9a35cd58db6 100644
--- a/128940/price/prices-20250201.csv
+++ b/128940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160830,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262500,1500,2,0.57,8444954000,32268,102.14,262000,264500,257000,339000,183000,261000,261712.89,17.06,0,-4579,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33629,23.00,3.38,12,0.25,11415.00,77706.00,375000,20241018,-30.00,233000,20250203,12.66,287500,-8.70,20250107,233000,12.66,20250203,375000,-30.00,20241018,233000,12.66,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,441,N,00,N
+20250218,150831,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262500,1500,2,0.57,7823895500,29904,94.66,262000,264500,257000,339000,183000,261000,261633.74,17.06,0,-4288,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33629,23.00,3.38,12,0.23,11415.00,77706.00,375000,20241018,-30.00,233000,20250203,12.66,287500,-8.70,20250107,233000,12.66,20250203,375000,-30.00,20241018,233000,12.66,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,760,N,00,N
+20250218,140832,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262500,1500,2,0.57,6803492500,26021,82.37,262000,264500,257000,339000,183000,261000,261461.61,17.06,0,-3702,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33629,23.00,3.38,12,0.20,11415.00,77706.00,375000,20241018,-30.00,233000,20250203,12.66,287500,-8.70,20250107,233000,12.66,20250203,375000,-30.00,20241018,233000,12.66,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,760,N,00,N
+20250218,130829,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,263000,2000,2,0.77,5870490000,22468,71.12,262000,264500,257000,339000,183000,261000,261282.27,17.06,0,-2803,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33693,23.04,3.38,12,0.18,11415.00,77706.00,375000,20241018,-29.87,233000,20250203,12.88,287500,-8.52,20250107,233000,12.88,20250203,375000,-29.87,20241018,233000,12.88,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,760,N,00,N
+20250218,120831,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,263500,2500,2,0.96,4838357500,18546,58.70,262000,264500,257000,339000,183000,261000,260884.15,17.06,0,-1026,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33757,23.08,3.39,12,0.14,11415.00,77706.00,375000,20241018,-29.73,233000,20250203,13.09,287500,-8.35,20250107,233000,13.09,20250203,375000,-29.73,20241018,233000,13.09,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,760,N,00,N
+20250218,110829,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,261000,0,3,0.00,3202368000,12320,39.00,262000,262000,257000,339000,183000,261000,259932.47,17.06,0,-982,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33437,22.86,3.36,12,0.10,11415.00,77706.00,375000,20241018,-30.40,233000,20250203,12.02,287500,-9.22,20250107,233000,12.02,20250203,375000,-30.40,20241018,233000,12.02,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,760,N,00,N
+20250218,100829,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,260500,-500,5,-0.19,2220722000,8563,27.10,262000,262000,257000,339000,183000,261000,259339.25,17.06,0,-310,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33373,22.82,3.35,12,0.07,11415.00,77706.00,375000,20241018,-30.53,233000,20250203,11.80,287500,-9.39,20250107,233000,11.80,20250203,375000,-30.53,20241018,233000,11.80,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,760,N,00,N
+20250218,090832,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,258500,-2500,5,-0.96,695574500,2674,8.46,262000,262000,258000,339000,183000,261000,260125.09,17.06,0,-830,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33116,22.65,3.33,12,0.02,11415.00,77706.00,375000,20241018,-31.07,233000,20250203,10.94,287500,-10.09,20250107,233000,10.94,20250203,375000,-31.07,20241018,233000,10.94,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,760,N,00,N
 20250217,160829,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,261000,500,2,0.19,8179304000,31377,60.12,260500,263000,259000,338500,182500,260500,260678.04,17.09,0,-2973,270500,265500,262000,257000,253500,263750,255250,320,78000,2500,197980,500,1,12810991,33437,22.86,3.36,12,0.24,11415.00,77706.00,375000,20241018,-30.40,233000,20250203,12.02,287500,-9.22,20250107,233000,12.02,20250203,375000,-30.40,20241018,233000,12.02,20250203,0.87,N,128940,2500,320 억,,2189850,N,N,760,N,00,N
 20250217,150828,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262000,1500,2,0.58,7275524500,27916,53.49,260500,263000,259000,338500,182500,260500,260622.06,17.09,0,-2506,270500,265500,262000,257000,253500,263750,255250,320,78000,2500,197980,500,1,12810991,33565,22.95,3.37,12,0.22,11415.00,77706.00,375000,20241018,-30.13,233000,20250203,12.45,287500,-8.87,20250107,233000,12.45,20250203,375000,-30.13,20241018,233000,12.45,20250203,0.87,N,128940,2500,320 억,,2189850,N,N,1448,N,00,N
 20250217,140827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,261000,500,2,0.19,5511147000,21148,40.52,260500,263000,259000,338500,182500,260500,260599.00,17.09,0,-1685,270500,265500,262000,257000,253500,263750,255250,320,78000,2500,197980,500,1,12810991,33437,22.86,3.36,12,0.17,11415.00,77706.00,375000,20241018,-30.40,233000,20250203,12.02,287500,-9.22,20250107,233000,12.02,20250203,375000,-30.40,20241018,233000,12.02,20250203,0.87,N,128940,2500,320 억,,2189850,N,N,1448,N,00,N
diff --git a/129260/price/prices-20250201.csv b/129260/price/prices-20250201.csv
index 92bf7efea108..9b93cda86e95 100644
--- a/129260/price/prices-20250201.csv
+++ b/129260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160830,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2380,-15,5,-0.63,140309515,59074,94.45,2385,2405,2355,3110,1680,2395,2375.15,2.82,0,-3905,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,708,5.29,0.27,12,0.20,450.00,8960.00,3160,20241211,-24.68,1990,20240805,19.60,2530,-5.93,20250103,2245,6.01,20250203,3160,-24.68,20241211,1990,19.60,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
+20250218,150831,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,5,2,0.21,125919690,53052,84.82,2385,2405,2355,3110,1680,2395,2373.51,2.82,0,-4256,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,714,5.33,0.27,12,0.18,450.00,8960.00,3160,20241211,-24.05,1990,20240805,20.60,2530,-5.14,20250103,2245,6.90,20250203,3160,-24.05,20241211,1990,20.60,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
+20250218,140833,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,-10,5,-0.42,101400620,42814,68.45,2385,2390,2355,3110,1680,2395,2368.40,2.82,0,-2883,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,709,5.30,0.27,12,0.14,450.00,8960.00,3160,20241211,-24.53,1990,20240805,19.85,2530,-5.73,20250103,2245,6.24,20250203,3160,-24.53,20241211,1990,19.85,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
+20250218,130829,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,-10,5,-0.42,85870380,36266,57.98,2385,2385,2355,3110,1680,2395,2367.79,2.82,0,-3418,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,709,5.30,0.27,12,0.12,450.00,8960.00,3160,20241211,-24.53,1990,20240805,19.85,2530,-5.73,20250103,2245,6.24,20250203,3160,-24.53,20241211,1990,19.85,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
+20250218,120831,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2370,-25,5,-1.04,72660495,30711,49.10,2385,2385,2355,3110,1680,2395,2365.94,2.82,0,-1923,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,705,5.27,0.26,12,0.10,450.00,8960.00,3160,20241211,-25.00,1990,20240805,19.10,2530,-6.32,20250103,2245,5.57,20250203,3160,-25.00,20241211,1990,19.10,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
+20250218,110829,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2375,-20,5,-0.84,54392840,22966,36.72,2385,2385,2355,3110,1680,2395,2368.41,2.82,0,-2250,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,707,5.28,0.27,12,0.08,450.00,8960.00,3160,20241211,-24.84,1990,20240805,19.35,2530,-6.13,20250103,2245,5.79,20250203,3160,-24.84,20241211,1990,19.35,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
+20250218,100829,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2375,-20,5,-0.84,35906320,15141,24.21,2385,2385,2365,3110,1680,2395,2371.46,2.82,0,-1556,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,707,5.28,0.27,12,0.05,450.00,8960.00,3160,20241211,-24.84,1990,20240805,19.35,2530,-6.13,20250103,2245,5.79,20250203,3160,-24.84,20241211,1990,19.35,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
+20250218,090832,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,-10,5,-0.42,1736280,728,1.16,2385,2385,2385,3110,1680,2395,2385.00,2.82,0,167,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,709,5.30,0.27,12,0.00,450.00,8960.00,3160,20241211,-24.53,1990,20240805,19.85,2530,-5.73,20250103,2245,6.24,20250203,3160,-24.53,20241211,1990,19.85,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
 20250217,160829,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2395,15,2,0.63,148206990,62463,79.59,2365,2395,2355,3090,1670,2380,2372.61,2.78,0,7900,2413,2396,2368,2351,2323,2405,2360,149,710,500,1570,5,1,29747874,712,5.32,0.27,12,0.21,450.00,8960.00,3160,20241211,-24.21,1990,20240805,20.35,2530,-5.34,20250103,2245,6.68,20250203,3160,-24.21,20241211,1990,20.35,20240805,2.08,N,129260,500,148 억,,826772,N,N,11,N,00,N
 20250217,150828,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2380,0,3,0.00,135400715,57104,72.76,2365,2385,2355,3090,1670,2380,2371.12,2.78,0,8397,2413,2396,2368,2351,2323,2405,2360,149,710,500,1570,5,1,29747874,708,5.29,0.27,12,0.19,450.00,8960.00,3160,20241211,-24.68,1990,20240805,19.60,2530,-5.93,20250103,2245,6.01,20250203,3160,-24.68,20241211,1990,19.60,20240805,2.08,N,129260,500,148 억,,826772,N,N,22,N,00,N
 20250217,140827,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2380,0,3,0.00,116338810,49080,62.54,2365,2385,2355,3090,1670,2380,2370.39,2.78,0,1253,2413,2396,2368,2351,2323,2405,2360,149,710,500,1570,5,1,29747874,708,5.29,0.27,12,0.16,450.00,8960.00,3160,20241211,-24.68,1990,20240805,19.60,2530,-5.93,20250103,2245,6.01,20250203,3160,-24.68,20241211,1990,19.60,20240805,2.08,N,129260,500,148 억,,826772,N,N,22,N,00,N
diff --git a/129890/price/prices-20250201.csv b/129890/price/prices-20250201.csv
index e64b3e9840ca..5c8884f168f9 100644
--- a/129890/price/prices-20250201.csv
+++ b/129890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,972,2,2,0.21,98778357,102131,98.24,962,983,955,1261,679,970,967.16,0.87,0,21072,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,492,27.00,0.84,12,0.20,36.00,1159.00,1693,20240524,-42.59,860,20240307,13.02,1170,-16.92,20250120,920,5.65,20250203,1693,-42.59,20240524,860,13.02,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
+20250218,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,977,7,2,0.72,88543434,91568,88.08,962,983,955,1261,679,970,966.97,0.87,0,19148,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,495,27.14,0.84,12,0.18,36.00,1159.00,1693,20240524,-42.29,860,20240307,13.60,1170,-16.50,20250120,920,6.20,20250203,1693,-42.29,20240524,860,13.60,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
+20250218,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,973,3,2,0.31,73583536,76221,73.32,962,974,955,1261,679,970,965.40,0.87,0,17182,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,493,27.03,0.84,12,0.15,36.00,1159.00,1693,20240524,-42.53,860,20240307,13.14,1170,-16.84,20250120,920,5.76,20250203,1693,-42.53,20240524,860,13.14,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
+20250218,130829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,968,-2,5,-0.21,70551799,73097,70.31,962,974,955,1261,679,970,965.18,0.87,0,15541,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,490,26.89,0.84,12,0.14,36.00,1159.00,1693,20240524,-42.82,860,20240307,12.56,1170,-17.26,20250120,920,5.22,20250203,1693,-42.82,20240524,860,12.56,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
+20250218,120831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,972,2,2,0.21,67215702,69654,67.00,962,974,955,1261,679,970,964.99,0.87,0,15441,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,492,27.00,0.84,12,0.14,36.00,1159.00,1693,20240524,-42.59,860,20240307,13.02,1170,-16.92,20250120,920,5.65,20250203,1693,-42.59,20240524,860,13.02,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
+20250218,110829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,966,-4,5,-0.41,43925058,45628,43.89,962,974,955,1261,679,970,962.68,0.87,0,11849,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,489,26.83,0.83,12,0.09,36.00,1159.00,1693,20240524,-42.94,860,20240307,12.33,1170,-17.44,20250120,920,5.00,20250203,1693,-42.94,20240524,860,12.33,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
+20250218,100829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,968,-2,5,-0.21,28742011,29941,28.80,962,969,955,1261,679,970,959.95,0.87,0,6655,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,490,26.89,0.84,12,0.06,36.00,1159.00,1693,20240524,-42.82,860,20240307,12.56,1170,-17.26,20250120,920,5.22,20250203,1693,-42.82,20240524,860,12.56,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
+20250218,090832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,964,-6,5,-0.62,5485401,5726,5.51,962,968,955,1261,679,970,957.98,0.87,0,570,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,488,26.78,0.83,12,0.01,36.00,1159.00,1693,20240524,-43.06,860,20240307,12.09,1170,-17.61,20250120,920,4.78,20250203,1693,-43.06,20240524,860,12.09,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
 20250217,160829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,970,8,2,0.83,98192653,102285,4.74,967,970,945,1250,674,962,959.96,0.84,0,15547,1194,1077,1006,889,818,1136,948,51,288,100,630,1,1,50643410,491,26.94,0.84,12,0.20,36.00,1159.00,1693,20240524,-42.71,860,20240307,12.79,1170,-17.09,20250120,920,5.43,20250203,1693,-42.71,20240524,860,12.79,20240307,0.82,N,129890,100,50 억,,424158,N,N,0,N,00,N
 20250217,150828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,965,3,2,0.31,76528324,79895,3.70,967,967,945,1250,674,962,957.86,0.84,0,14883,1194,1077,1006,889,818,1136,948,51,288,100,630,1,1,50643410,489,26.81,0.83,12,0.16,36.00,1159.00,1693,20240524,-43.00,860,20240307,12.21,1170,-17.52,20250120,920,4.89,20250203,1693,-43.00,20240524,860,12.21,20240307,0.82,N,129890,100,50 억,,424158,N,N,0,N,00,N
 20250217,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,963,1,2,0.10,67925380,70960,3.29,967,967,945,1250,674,962,957.23,0.84,0,14527,1194,1077,1006,889,818,1136,948,51,288,100,630,1,1,50643410,488,26.75,0.83,12,0.14,36.00,1159.00,1693,20240524,-43.12,860,20240307,11.98,1170,-17.69,20250120,920,4.67,20250203,1693,-43.12,20240524,860,11.98,20240307,0.82,N,129890,100,50 억,,424158,N,N,0,N,00,N
diff --git a/129920/price/prices-20250201.csv b/129920/price/prices-20250201.csv
index d2396c6aef83..257a5116cd9c 100644
--- a/129920/price/prices-20250201.csv
+++ b/129920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,60,2,2.00,62765235,20679,90.68,2985,3070,2985,3905,2105,3005,3035.22,1.11,0,446,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,420,-5.82,0.56,12,0.15,-527.00,5446.00,6890,20240419,-55.52,2825,20250204,8.50,3420,-10.38,20250107,2825,8.50,20250204,6890,-55.52,20240419,2825,8.50,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
+20250218,150832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,55,2,1.83,53973585,17786,77.99,2985,3070,2985,3905,2105,3005,3034.61,1.11,0,206,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,420,-5.81,0.56,12,0.13,-527.00,5446.00,6890,20240419,-55.59,2825,20250204,8.32,3420,-10.53,20250107,2825,8.32,20250204,6890,-55.59,20240419,2825,8.32,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
+20250218,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,50,2,1.66,49345430,16263,71.31,2985,3070,2985,3905,2105,3005,3034.21,1.11,0,142,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,419,-5.80,0.56,12,0.12,-527.00,5446.00,6890,20240419,-55.66,2825,20250204,8.14,3420,-10.67,20250107,2825,8.14,20250204,6890,-55.66,20240419,2825,8.14,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
+20250218,130830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,30,2,1.00,37279920,12307,53.97,2985,3050,2985,3905,2105,3005,3029.16,1.11,0,-91,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,416,-5.76,0.56,12,0.09,-527.00,5446.00,6890,20240419,-55.95,2825,20250204,7.43,3420,-11.26,20250107,2825,7.43,20250204,6890,-55.95,20240419,2825,7.43,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
+20250218,120832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,30,2,1.00,33974370,11219,49.20,2985,3050,2985,3905,2105,3005,3028.29,1.11,0,-215,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,416,-5.76,0.56,12,0.08,-527.00,5446.00,6890,20240419,-55.95,2825,20250204,7.43,3420,-11.26,20250107,2825,7.43,20250204,6890,-55.95,20240419,2825,7.43,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
+20250218,110829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,30,2,1.00,26057870,8615,37.78,2985,3050,2985,3905,2105,3005,3024.71,1.11,0,-229,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,416,-5.76,0.56,12,0.06,-527.00,5446.00,6890,20240419,-55.95,2825,20250204,7.43,3420,-11.26,20250107,2825,7.43,20250204,6890,-55.95,20240419,2825,7.43,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
+20250218,100830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,40,2,1.33,21909220,7247,31.78,2985,3050,2985,3905,2105,3005,3023.21,1.11,0,-238,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,418,-5.78,0.56,12,0.05,-527.00,5446.00,6890,20240419,-55.81,2825,20250204,7.79,3420,-10.96,20250107,2825,7.79,20250204,6890,-55.81,20240419,2825,7.79,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
+20250218,090833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-5,5,-0.17,201035,67,0.29,2985,3025,2985,3905,2105,3005,3000.52,1.11,0,-13,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,411,-5.69,0.55,12,0.00,-527.00,5446.00,6890,20240419,-56.46,2825,20250204,6.19,3420,-12.28,20250107,2825,6.19,20250204,6890,-56.46,20240419,2825,6.19,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
 20250217,160830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,20,2,0.67,67838890,22695,123.47,2995,3020,2960,3880,2090,2985,2989.16,1.12,0,-425,3045,3015,2970,2940,2895,3030,2955,16,895,100,1850,5,1,13715053,412,-5.70,0.55,12,0.17,-527.00,5446.00,6890,20240419,-56.39,2825,20250204,6.37,3420,-12.13,20250107,2825,6.37,20250204,6890,-56.39,20240419,2825,6.37,20250204,2.13,N,129920,100,16 억,,153220,N,N,0,N,00,N
 20250217,150828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,20,2,0.67,65955315,22068,120.06,2995,3020,2960,3880,2090,2985,2988.73,1.12,0,-295,3045,3015,2970,2940,2895,3030,2955,16,895,100,1850,5,1,13715053,412,-5.70,0.55,12,0.16,-527.00,5446.00,6890,20240419,-56.39,2825,20250204,6.37,3420,-12.13,20250107,2825,6.37,20250204,6890,-56.39,20240419,2825,6.37,20250204,2.13,N,129920,100,16 억,,153220,N,N,0,N,00,N
 20250217,140827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,20,2,0.67,47664595,15969,86.88,2995,3005,2960,3880,2090,2985,2984.82,1.12,0,-595,3045,3015,2970,2940,2895,3030,2955,16,895,100,1850,5,1,13715053,412,-5.70,0.55,12,0.12,-527.00,5446.00,6890,20240419,-56.39,2825,20250204,6.37,3420,-12.13,20250107,2825,6.37,20250204,6890,-56.39,20240419,2825,6.37,20250204,2.13,N,129920,100,16 억,,153220,N,N,0,N,00,N
diff --git a/130500/price/prices-20250201.csv b/130500/price/prices-20250201.csv
index 72d29b18b33e..bd13a02413d2 100644
--- a/130500/price/prices-20250201.csv
+++ b/130500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,0,3,0.00,171542070,62661,102.84,2760,2770,2720,3565,1925,2745,2737.62,2.14,0,-12890,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,399,18.55,0.51,12,0.43,148.00,5394.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2665,3.00,20250214,5140,-46.60,20240820,2240,22.54,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
+20250218,150832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,5,2,0.18,165383795,60418,99.16,2760,2770,2720,3565,1925,2745,2737.33,2.14,0,-12380,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,400,18.58,0.51,12,0.42,148.00,5394.00,5140,20240820,-46.50,2240,20241209,22.77,3795,-27.54,20250109,2665,3.19,20250214,5140,-46.50,20240820,2240,22.77,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
+20250218,140833,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-5,5,-0.18,109783700,40201,65.98,2760,2760,2720,3565,1925,2745,2730.87,2.14,0,-9909,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,399,18.51,0.51,12,0.28,148.00,5394.00,5140,20240820,-46.69,2240,20241209,22.32,3795,-27.80,20250109,2665,2.81,20250214,5140,-46.69,20240820,2240,22.32,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
+20250218,130830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2730,-15,5,-0.55,95900200,35121,57.64,2760,2760,2720,3565,1925,2745,2730.57,2.14,0,-9171,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,397,18.45,0.51,12,0.24,148.00,5394.00,5140,20240820,-46.89,2240,20241209,21.88,3795,-28.06,20250109,2665,2.44,20250214,5140,-46.89,20240820,2240,21.88,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
+20250218,120832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2730,-15,5,-0.55,82321390,30163,49.50,2760,2760,2720,3565,1925,2745,2729.22,2.14,0,-8039,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,397,18.45,0.51,12,0.21,148.00,5394.00,5140,20240820,-46.89,2240,20241209,21.88,3795,-28.06,20250109,2665,2.44,20250214,5140,-46.89,20240820,2240,21.88,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
+20250218,110830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,-10,5,-0.36,63562765,23278,38.20,2760,2760,2720,3565,1925,2745,2730.59,2.14,0,-9430,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,398,18.48,0.51,12,0.16,148.00,5394.00,5140,20240820,-46.79,2240,20241209,22.10,3795,-27.93,20250109,2665,2.63,20250214,5140,-46.79,20240820,2240,22.10,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
+20250218,100830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2730,-15,5,-0.55,43734245,16003,26.26,2760,2760,2720,3565,1925,2745,2732.88,2.14,0,-8519,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,397,18.45,0.51,12,0.11,148.00,5394.00,5140,20240820,-46.89,2240,20241209,21.88,3795,-28.06,20250109,2665,2.44,20250214,5140,-46.89,20240820,2240,21.88,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
+20250218,090833,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2730,-15,5,-0.55,4763950,1740,2.86,2760,2760,2730,3565,1925,2745,2737.90,2.14,0,-1643,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,397,18.45,0.51,12,0.01,148.00,5394.00,5140,20240820,-46.89,2240,20241209,21.88,3795,-28.06,20250109,2665,2.44,20250214,5140,-46.89,20240820,2240,21.88,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
 20250217,160830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,35,2,1.29,165060430,60652,65.29,2685,2745,2685,3520,1900,2710,2721.43,1.97,0,24850,2786,2747,2706,2667,2626,2750,2670,73,810,500,1620,5,1,14545052,399,18.55,0.51,12,0.42,148.00,5394.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2665,3.00,20250214,5140,-46.60,20240820,2240,22.54,20241209,3.29,N,130500,500,72 억,,286457,N,N,0,N,00,N
 20250217,150829,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,30,2,1.11,163004380,59901,64.48,2685,2745,2685,3520,1900,2710,2721.23,1.97,0,25298,2786,2747,2706,2667,2626,2750,2670,73,810,500,1620,5,1,14545052,399,18.51,0.51,12,0.41,148.00,5394.00,5140,20240820,-46.69,2240,20241209,22.32,3795,-27.80,20250109,2665,2.81,20250214,5140,-46.69,20240820,2240,22.32,20241209,3.29,N,130500,500,72 억,,286457,N,N,0,N,00,N
 20250217,140828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,25,2,0.92,158464545,58245,62.69,2685,2745,2685,3520,1900,2710,2720.65,1.97,0,25069,2786,2747,2706,2667,2626,2750,2670,73,810,500,1620,5,1,14545052,398,18.48,0.51,12,0.40,148.00,5394.00,5140,20240820,-46.79,2240,20241209,22.10,3795,-27.93,20250109,2665,2.63,20250214,5140,-46.79,20240820,2240,22.10,20241209,3.29,N,130500,500,72 억,,286457,N,N,0,N,00,N
diff --git a/130580/price/prices-20250201.csv b/130580/price/prices-20250201.csv
index 6ad6cddd1cb8..31fda82050d2 100644
--- a/130580/price/prices-20250201.csv
+++ b/130580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,-35,5,-0.74,48867805,10416,377.80,4730,4735,4670,6140,3310,4725,4691.61,43.86,0,-109,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,722,6.96,0.80,12,0.07,674.00,5889.00,6230,20240216,-24.72,4585,20240805,2.29,4880,-3.89,20250206,4670,0.43,20250218,6160,-23.86,20240219,4585,2.29,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
+20250218,150833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,-45,5,-0.95,45416020,9680,351.11,4730,4735,4670,6140,3310,4725,4691.74,43.86,0,-89,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,721,6.94,0.79,12,0.06,674.00,5889.00,6230,20240216,-24.88,4585,20240805,2.07,4880,-4.10,20250206,4670,0.21,20250218,6160,-24.03,20240219,4585,2.07,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
+20250218,140834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4695,-30,5,-0.63,38409030,8182,296.77,4730,4735,4670,6140,3310,4725,4694.33,43.86,0,-89,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,723,6.97,0.80,12,0.05,674.00,5889.00,6230,20240216,-24.64,4585,20240805,2.40,4880,-3.79,20250206,4670,0.54,20250218,6160,-23.78,20240219,4585,2.40,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
+20250218,130830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,-35,5,-0.74,37072325,7897,286.43,4730,4735,4670,6140,3310,4725,4694.48,43.86,0,-89,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,722,6.96,0.80,12,0.05,674.00,5889.00,6230,20240216,-24.72,4585,20240805,2.29,4880,-3.89,20250206,4670,0.43,20250218,6160,-23.86,20240219,4585,2.29,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
+20250218,120832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,-35,5,-0.74,35066215,7469,270.91,4730,4735,4670,6140,3310,4725,4694.90,43.86,0,-89,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,722,6.96,0.80,12,0.05,674.00,5889.00,6230,20240216,-24.72,4585,20240805,2.29,4880,-3.89,20250206,4670,0.43,20250218,6160,-23.86,20240219,4585,2.29,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
+20250218,110830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,-40,5,-0.85,26453770,5630,204.21,4730,4735,4680,6140,3310,4725,4698.72,43.86,0,-89,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,721,6.95,0.80,12,0.04,674.00,5889.00,6230,20240216,-24.80,4585,20240805,2.18,4880,-4.00,20250206,4680,0.11,20250218,6160,-23.94,20240219,4585,2.18,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
+20250218,100830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,-15,5,-0.32,6041445,1282,46.50,4730,4735,4705,6140,3310,4725,4712.52,43.86,0,102,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,725,6.99,0.80,12,0.01,674.00,5889.00,6230,20240216,-24.40,4585,20240805,2.73,4880,-3.48,20250206,4690,0.43,20250213,6160,-23.54,20240219,4585,2.73,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
+20250218,090833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,10,2,0.21,18925,4,0.15,4730,4735,4730,6140,3310,4725,4731.25,43.86,0,0,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,729,7.03,0.80,12,0.00,674.00,5889.00,6230,20240216,-24.00,4585,20240805,3.27,4880,-2.97,20250206,4690,0.96,20250213,6160,-23.13,20240219,4585,3.27,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
 20250217,160830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,0,3,0.00,13008325,2757,110.55,4725,4725,4710,6140,3310,4725,4718.29,43.86,0,3,4741,4732,4716,4707,4691,4737,4712,77,1415,500,3400,5,1,15400000,728,7.01,0.80,12,0.02,674.00,5889.00,6230,20240216,-24.16,4585,20240805,3.05,4880,-3.18,20250206,4690,0.75,20250213,6160,-23.30,20240219,4585,3.05,20240805,0.08,N,130580,500,77 억,,6753959,N,N,0,N,00,N
 20250217,150829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,0,3,0.00,12417700,2632,105.53,4725,4725,4710,6140,3310,4725,4717.97,43.86,0,3,4741,4732,4716,4707,4691,4737,4712,77,1415,500,3400,5,1,15400000,728,7.01,0.80,12,0.02,674.00,5889.00,6230,20240216,-24.16,4585,20240805,3.05,4880,-3.18,20250206,4690,0.75,20250213,6160,-23.30,20240219,4585,3.05,20240805,0.08,N,130580,500,77 억,,6753959,N,N,0,N,00,N
 20250217,140828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4720,-5,5,-0.11,11370550,2410,96.63,4725,4725,4710,6140,3310,4725,4718.07,43.86,0,3,4741,4732,4716,4707,4691,4737,4712,77,1415,500,3400,5,1,15400000,727,7.00,0.80,12,0.02,674.00,5889.00,6230,20240216,-24.24,4585,20240805,2.94,4880,-3.28,20250206,4690,0.64,20250213,6160,-23.38,20240219,4585,2.94,20240805,0.08,N,130580,500,77 억,,6753959,N,N,0,N,00,N
diff --git a/130660/price/prices-20250201.csv b/130660/price/prices-20250201.csv
index 1e57a77b7013..dfaad6abedcf 100644
--- a/130660/price/prices-20250201.csv
+++ b/130660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160832,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12410,510,2,4.29,20209769120,1641769,93.26,12110,12600,12050,15470,8330,11900,12309.53,2.89,0,173138,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,4046,26.07,3.90,12,5.04,476.00,3178.00,19500,20240718,-36.36,6730,20240418,84.40,13570,-8.55,20250120,9220,34.60,20250102,19500,-36.36,20240718,6730,84.40,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
+20250218,150833,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12290,390,2,3.28,19491602570,1583757,89.97,12110,12600,12050,15470,8330,11900,12307.19,2.89,0,187434,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,4007,25.82,3.87,12,4.86,476.00,3178.00,19500,20240718,-36.97,6730,20240418,82.62,13570,-9.43,20250120,9220,33.30,20250102,19500,-36.97,20240718,6730,82.62,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
+20250218,140834,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12340,440,2,3.70,18223814650,1480623,84.11,12110,12600,12050,15470,8330,11900,12308.21,2.89,0,187880,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,4023,25.92,3.88,12,4.54,476.00,3178.00,19500,20240718,-36.72,6730,20240418,83.36,13570,-9.06,20250120,9220,33.84,20250102,19500,-36.72,20240718,6730,83.36,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
+20250218,130831,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12390,490,2,4.12,17137405580,1392544,79.11,12110,12600,12050,15470,8330,11900,12306.55,2.89,0,164355,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,4039,26.03,3.90,12,4.27,476.00,3178.00,19500,20240718,-36.46,6730,20240418,84.10,13570,-8.70,20250120,9220,34.38,20250102,19500,-36.46,20240718,6730,84.10,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
+20250218,120833,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12440,540,2,4.54,15767563500,1282373,72.85,12110,12600,12050,15470,8330,11900,12295.61,2.89,0,164374,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,4055,26.13,3.91,12,3.93,476.00,3178.00,19500,20240718,-36.21,6730,20240418,84.84,13570,-8.33,20250120,9220,34.92,20250102,19500,-36.21,20240718,6730,84.84,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
+20250218,110830,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12380,480,2,4.03,11989833810,979348,55.63,12110,12460,12050,15470,8330,11900,12242.67,2.89,0,124384,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,4036,26.01,3.90,12,3.00,476.00,3178.00,19500,20240718,-36.51,6730,20240418,83.95,13570,-8.77,20250120,9220,34.27,20250102,19500,-36.51,20240718,6730,83.95,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
+20250218,100830,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12210,310,2,2.61,8706715110,713518,40.53,12110,12330,12050,15470,8330,11900,12202.52,2.89,0,82752,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,3980,25.65,3.84,12,2.19,476.00,3178.00,19500,20240718,-37.38,6730,20240418,81.43,13570,-10.02,20250120,9220,32.43,20250102,19500,-37.38,20240718,6730,81.43,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
+20250218,090834,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12190,290,2,2.44,2495563820,205096,11.65,12110,12280,12090,15470,8330,11900,12167.78,2.89,0,46474,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,3974,25.61,3.84,12,0.63,476.00,3178.00,19500,20240718,-37.49,6730,20240418,81.13,13570,-10.17,20250120,9220,32.21,20250102,19500,-37.49,20240718,6730,81.13,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
 20250217,160831,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11900,-10,5,-0.08,20928696500,1744386,129.10,11590,12740,11260,15480,8340,11910,11997.84,3.04,0,-48712,12916,12412,11956,11452,10996,12665,11705,163,3570,500,7620,10,1,32600000,3879,25.00,3.74,12,5.35,476.00,3178.00,19500,20240718,-38.97,6730,20240418,76.82,13570,-12.31,20250120,9220,29.07,20250102,19500,-38.97,20240718,6730,76.82,20240418,4.58,N,130660,500,163 억,,991792,N,N,0,N,00,N
 20250217,150829,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11930,20,2,0.17,20499206250,1708321,126.43,11590,12740,11260,15480,8340,11910,11999.64,3.04,0,-53201,12916,12412,11956,11452,10996,12665,11705,163,3570,500,7620,10,1,32600000,3889,25.06,3.75,12,5.24,476.00,3178.00,19500,20240718,-38.82,6730,20240418,77.27,13570,-12.09,20250120,9220,29.39,20250102,19500,-38.82,20240718,6730,77.27,20240418,4.58,N,130660,500,163 억,,991792,N,N,0,N,00,N
 20250217,140828,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11990,80,2,0.67,18284687230,1523333,112.74,11590,12740,11260,15480,8340,11910,12003.11,3.04,0,-70003,12916,12412,11956,11452,10996,12665,11705,163,3570,500,7620,10,1,32600000,3909,25.19,3.77,12,4.67,476.00,3178.00,19500,20240718,-38.51,6730,20240418,78.16,13570,-11.64,20250120,9220,30.04,20250102,19500,-38.51,20240718,6730,78.16,20240418,4.58,N,130660,500,163 억,,991792,N,N,0,N,00,N
diff --git a/130740/price/prices-20250201.csv b/130740/price/prices-20250201.csv
index 81b8fcdf0db6..eefa37554f5e 100644
--- a/130740/price/prices-20250201.csv
+++ b/130740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1862,-53,5,-2.77,63257983,33682,69.40,1900,1915,1859,2485,1341,1915,1878.09,0.73,0,-2988,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,210,-10.95,0.35,12,0.30,-170.00,5354.00,3480,20240207,-46.49,1601,20241203,16.30,2245,-17.06,20250102,1712,8.76,20250204,3375,-44.83,20240220,1601,16.30,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
+20250218,150833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1874,-41,5,-2.14,51964666,27633,56.94,1900,1915,1859,2485,1341,1915,1880.53,0.73,0,-2558,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,211,-11.02,0.35,12,0.25,-170.00,5354.00,3480,20240207,-46.15,1601,20241203,17.05,2245,-16.53,20250102,1712,9.46,20250204,3375,-44.47,20240220,1601,17.05,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
+20250218,140834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1876,-39,5,-2.04,40422632,21478,44.26,1900,1915,1859,2485,1341,1915,1882.05,0.73,0,-2558,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,212,-11.04,0.35,12,0.19,-170.00,5354.00,3480,20240207,-46.09,1601,20241203,17.18,2245,-16.44,20250102,1712,9.58,20250204,3375,-44.41,20240220,1601,17.18,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
+20250218,130831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1896,-19,5,-0.99,24066471,12774,26.32,1900,1915,1859,2485,1341,1915,1884.02,0.73,0,-2841,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,214,-11.15,0.35,12,0.11,-170.00,5354.00,3480,20240207,-45.52,1601,20241203,18.43,2245,-15.55,20250102,1712,10.75,20250204,3375,-43.82,20240220,1601,18.43,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
+20250218,120833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1907,-8,5,-0.42,23863198,12667,26.10,1900,1915,1859,2485,1341,1915,1883.89,0.73,0,-2778,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,215,-11.22,0.36,12,0.11,-170.00,5354.00,3480,20240207,-45.20,1601,20241203,19.11,2245,-15.06,20250102,1712,11.39,20250204,3375,-43.50,20240220,1601,19.11,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
+20250218,110830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1912,-3,5,-0.16,22090976,11735,24.18,1900,1915,1859,2485,1341,1915,1882.49,0.73,0,-2640,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,216,-11.25,0.36,12,0.10,-170.00,5354.00,3480,20240207,-45.06,1601,20241203,19.43,2245,-14.83,20250102,1712,11.68,20250204,3375,-43.35,20240220,1601,19.43,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
+20250218,100831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1899,-16,5,-0.84,18648095,9911,20.42,1900,1915,1859,2485,1341,1915,1881.56,0.73,0,-2688,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,214,-11.17,0.35,12,0.09,-170.00,5354.00,3480,20240207,-45.43,1601,20241203,18.61,2245,-15.41,20250102,1712,10.92,20250204,3375,-43.73,20240220,1601,18.61,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
+20250218,090834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1900,-15,5,-0.78,1614955,850,1.75,1900,1915,1888,2485,1341,1915,1899.95,0.73,0,-401,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,214,-11.18,0.35,12,0.01,-170.00,5354.00,3480,20240207,-45.40,1601,20241203,18.68,2245,-15.37,20250102,1712,10.98,20250204,3375,-43.70,20240220,1601,18.68,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
 20250217,160831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1915,-2,5,-0.10,91706226,48529,136.73,1917,1947,1873,2490,1342,1917,1889.72,0.64,0,10246,2000,1958,1907,1865,1814,1979,1886,56,573,500,1380,1,1,11276679,216,-11.26,0.36,12,0.43,-170.00,5354.00,3480,20240207,-44.97,1601,20241203,19.61,2245,-14.70,20250102,1712,11.86,20250204,3375,-43.26,20240220,1601,19.61,20241203,0.08,N,130740,500,56 억,,72137,N,N,0,N,00,N
 20250217,150830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1915,-2,5,-0.10,88472448,46840,131.97,1917,1947,1873,2490,1342,1917,1888.82,0.64,0,10246,2000,1958,1907,1865,1814,1979,1886,56,573,500,1380,1,1,11276679,216,-11.26,0.36,12,0.42,-170.00,5354.00,3480,20240207,-44.97,1601,20241203,19.61,2245,-14.70,20250102,1712,11.86,20250204,3375,-43.26,20240220,1601,19.61,20241203,0.08,N,130740,500,56 억,,72137,N,N,0,N,00,N
 20250217,140828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1921,4,2,0.21,88388105,46796,131.85,1917,1947,1873,2490,1342,1917,1888.80,0.64,0,10247,2000,1958,1907,1865,1814,1979,1886,56,573,500,1380,1,1,11276679,217,-11.30,0.36,12,0.41,-170.00,5354.00,3480,20240207,-44.80,1601,20241203,19.99,2245,-14.43,20250102,1712,12.21,20250204,3375,-43.08,20240220,1601,19.99,20241203,0.08,N,130740,500,56 억,,72137,N,N,0,N,00,N
diff --git a/131030/price/prices-20250201.csv b/131030/price/prices-20250201.csv
index 88c5be0c2835..d45056405f84 100644
--- a/131030/price/prices-20250201.csv
+++ b/131030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,532448680,80113,141.94,6770,6770,6570,8770,4730,6750,6646.20,1.13,0,-3438,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1077,10.02,0.77,12,0.50,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.70,N,131030,500,82 억,,182934,N,N,49,N,00,N
+20250218,150834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,488185010,73452,130.14,6770,6770,6570,8770,4730,6750,6646.31,1.13,0,-3296,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1077,10.02,0.77,12,0.45,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.70,N,131030,500,82 억,,182934,N,N,1,N,00,N
+20250218,140835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,-120,5,-1.78,409774080,61622,109.18,6770,6770,6570,8770,4730,6750,6649.80,1.13,0,-4184,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1071,9.95,0.76,12,0.38,666.00,8680.00,10430,20240710,-36.43,4855,20241210,36.56,7860,-15.65,20250205,5860,13.14,20250102,10430,-36.43,20240710,4855,36.56,20241210,8.70,N,131030,500,82 억,,182934,N,N,1,N,00,N
+20250218,130831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-110,5,-1.63,300405840,45072,79.86,6770,6770,6620,8770,4730,6750,6665.02,1.13,0,-1517,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1073,9.97,0.76,12,0.28,666.00,8680.00,10430,20240710,-36.34,4855,20241210,36.77,7860,-15.52,20250205,5860,13.31,20250102,10430,-36.34,20240710,4855,36.77,20241210,8.70,N,131030,500,82 억,,182934,N,N,1,N,00,N
+20250218,120833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,231337610,34663,61.42,6770,6770,6630,8770,4730,6750,6673.91,1.13,0,-535,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1077,10.02,0.77,12,0.21,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.70,N,131030,500,82 억,,182934,N,N,1,N,00,N
+20250218,110831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,174111470,26050,46.16,6770,6770,6640,8770,4730,6750,6683.74,1.13,0,-766,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1077,10.02,0.77,12,0.16,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.70,N,131030,500,82 억,,182934,N,N,1,N,00,N
+20250218,100831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,-100,5,-1.48,131231450,19623,34.77,6770,6770,6640,8770,4730,6750,6687.63,1.13,0,615,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1074,9.98,0.77,12,0.12,666.00,8680.00,10430,20240710,-36.24,4855,20241210,36.97,7860,-15.39,20250205,5860,13.48,20250102,10430,-36.24,20240710,4855,36.97,20241210,8.70,N,131030,500,82 억,,182934,N,N,1,N,00,N
+20250218,090834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-20,5,-0.30,10975160,1628,2.88,6770,6770,6720,8770,4730,6750,6741.50,1.13,0,4,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1087,10.11,0.78,12,0.01,666.00,8680.00,10430,20240710,-35.47,4855,20241210,38.62,7860,-14.38,20250205,5860,14.85,20250102,10430,-35.47,20240710,4855,38.62,20241210,8.70,N,131030,500,82 억,,182934,N,N,1,N,00,N
 20250217,160831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,120,2,1.81,377888340,56201,83.86,6630,6770,6630,8610,4650,6630,6723.96,1.11,0,3637,6950,6790,6670,6510,6390,6730,6450,83,1980,500,4240,10,1,16153162,1090,10.14,0.78,12,0.35,666.00,8680.00,10430,20240710,-35.28,4855,20241210,39.03,7860,-14.12,20250205,5860,15.19,20250102,10430,-35.28,20240710,4855,39.03,20241210,8.68,N,131030,500,82 억,,179297,N,N,1,N,00,N
 20250217,150830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,130,2,1.96,345017090,51335,76.60,6630,6770,6630,8610,4650,6630,6721.04,1.11,0,3655,6950,6790,6670,6510,6390,6730,6450,83,1980,500,4240,10,1,16153162,1092,10.15,0.78,12,0.32,666.00,8680.00,10430,20240710,-35.19,4855,20241210,39.24,7860,-13.99,20250205,5860,15.36,20250102,10430,-35.19,20240710,4855,39.24,20241210,8.68,N,131030,500,82 억,,179297,N,N,0,N,00,N
 20250217,140829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,130,2,1.96,296221480,44118,65.83,6630,6760,6630,8610,4650,6630,6714.46,1.11,0,3435,6950,6790,6670,6510,6390,6730,6450,83,1980,500,4240,10,1,16153162,1092,10.15,0.78,12,0.27,666.00,8680.00,10430,20240710,-35.19,4855,20241210,39.24,7860,-13.99,20250205,5860,15.36,20250102,10430,-35.19,20240710,4855,39.24,20241210,8.68,N,131030,500,82 억,,179297,N,N,0,N,00,N
diff --git a/131090/price/prices-20250201.csv b/131090/price/prices-20250201.csv
index ccb9f28599e3..4a22363b7b3f 100644
--- a/131090/price/prices-20250201.csv
+++ b/131090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,3,2,0.33,64925610,71630,185.10,902,918,900,1183,637,910,906.40,2.15,0,-5435,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,389,6.92,0.81,12,0.17,132.00,1123.00,1046,20250106,-12.72,754,20240805,21.09,1046,-12.72,20250106,837,9.08,20250103,1046,-12.72,20250106,754,21.09,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
+20250218,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,911,1,2,0.11,63230693,69770,180.30,902,918,900,1183,637,910,906.27,2.15,0,-5714,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,388,6.90,0.81,12,0.16,132.00,1123.00,1046,20250106,-12.91,754,20240805,20.82,1046,-12.91,20250106,837,8.84,20250103,1046,-12.91,20250106,754,20.82,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
+20250218,140835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,-4,5,-0.44,57583770,63557,164.24,902,918,900,1183,637,910,906.02,2.15,0,-7093,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,386,6.86,0.81,12,0.15,132.00,1123.00,1046,20250106,-13.38,754,20240805,20.16,1046,-13.38,20250106,837,8.24,20250103,1046,-13.38,20250106,754,20.16,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
+20250218,130831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,-3,5,-0.33,47962521,52915,136.74,902,918,900,1183,637,910,906.41,2.15,0,-8909,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,386,6.87,0.81,12,0.12,132.00,1123.00,1046,20250106,-13.29,754,20240805,20.29,1046,-13.29,20250106,837,8.36,20250103,1046,-13.29,20250106,754,20.29,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
+20250218,120834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,-3,5,-0.33,44990195,49641,128.28,902,918,900,1183,637,910,906.31,2.15,0,-8847,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,386,6.87,0.81,12,0.12,132.00,1123.00,1046,20250106,-13.29,754,20240805,20.29,1046,-13.29,20250106,837,8.36,20250103,1046,-13.29,20250106,754,20.29,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
+20250218,110831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,914,4,2,0.44,38141251,42103,108.80,902,918,900,1183,637,910,905.90,2.15,0,-8831,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,389,6.92,0.81,12,0.10,132.00,1123.00,1046,20250106,-12.62,754,20240805,21.22,1046,-12.62,20250106,837,9.20,20250103,1046,-12.62,20250106,754,21.22,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
+20250218,100831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,-1,5,-0.11,24942068,27623,71.38,902,909,900,1183,637,910,902.95,2.15,0,-4849,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,387,6.89,0.81,12,0.06,132.00,1123.00,1046,20250106,-13.10,754,20240805,20.56,1046,-13.10,20250106,837,8.60,20250103,1046,-13.10,20250106,754,20.56,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
+20250218,090834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,904,-6,5,-0.66,1797188,1991,5.15,902,908,902,1183,637,910,902.66,2.15,0,410,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,385,6.85,0.80,12,0.00,132.00,1123.00,1046,20250106,-13.58,754,20240805,19.89,1046,-13.58,20250106,837,8.00,20250103,1046,-13.58,20250106,754,19.89,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
 20250217,160831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-3,5,-0.33,34150828,37533,56.50,913,915,902,1186,640,913,909.89,2.15,0,-967,927,920,912,905,897,923,908,44,273,100,630,1,1,42600000,388,6.89,0.81,12,0.09,132.00,1123.00,1046,20250106,-13.00,754,20240805,20.69,1046,-13.00,20250106,837,8.72,20250103,1046,-13.00,20250106,754,20.69,20240805,0.04,N,131090,100,44 억,,914741,N,N,0,N,00,N
 20250217,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-3,5,-0.33,33876254,37231,56.04,913,915,902,1186,640,913,909.89,2.15,0,-913,927,920,912,905,897,923,908,44,273,100,630,1,1,42600000,388,6.89,0.81,12,0.09,132.00,1123.00,1046,20250106,-13.00,754,20240805,20.69,1046,-13.00,20250106,837,8.72,20250103,1046,-13.00,20250106,754,20.69,20240805,0.04,N,131090,100,44 억,,914741,N,N,0,N,00,N
 20250217,140829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,-4,5,-0.44,31690432,34826,52.42,913,915,902,1186,640,913,909.96,2.15,0,-939,927,920,912,905,897,923,908,44,273,100,630,1,1,42600000,387,6.89,0.81,12,0.08,132.00,1123.00,1046,20250106,-13.10,754,20240805,20.56,1046,-13.10,20250106,837,8.60,20250103,1046,-13.10,20250106,754,20.56,20240805,0.04,N,131090,100,44 억,,914741,N,N,0,N,00,N
diff --git a/131100/price/prices-20250201.csv b/131100/price/prices-20250201.csv
index 83d5b1705dff..802aa425b615 100644
--- a/131100/price/prices-20250201.csv
+++ b/131100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1512,-11,5,-0.72,33293409,22020,62.92,1510,1534,1494,1979,1067,1523,1511.96,0.00,0,-1175,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,424,-2.58,0.73,12,0.08,-586.00,2069.00,2120,20240220,-28.68,1220,20250109,23.93,1537,-1.63,20250217,1220,23.93,20250109,2120,-28.68,20240220,1220,23.93,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250218,150834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1504,-19,5,-1.25,31833302,21052,60.15,1510,1534,1494,1979,1067,1523,1512.13,0.00,0,-1020,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,422,-2.57,0.73,12,0.08,-586.00,2069.00,2120,20240220,-29.06,1220,20250109,23.28,1537,-2.15,20250217,1220,23.28,20250109,2120,-29.06,20240220,1220,23.28,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250218,140835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1508,-15,5,-0.98,28226755,18652,53.29,1510,1534,1494,1979,1067,1523,1513.34,0.00,0,-994,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,423,-2.57,0.73,12,0.07,-586.00,2069.00,2120,20240220,-28.87,1220,20250109,23.61,1537,-1.89,20250217,1220,23.61,20250109,2120,-28.87,20240220,1220,23.61,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250218,130832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1503,-20,5,-1.31,26305933,17374,49.64,1510,1534,1494,1979,1067,1523,1514.10,0.00,0,-1165,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,422,-2.56,0.73,12,0.06,-586.00,2069.00,2120,20240220,-29.10,1220,20250109,23.20,1537,-2.21,20250217,1220,23.20,20250109,2120,-29.10,20240220,1220,23.20,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250218,120834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1508,-15,5,-0.98,25278231,16689,47.68,1510,1534,1494,1979,1067,1523,1514.66,0.00,0,-1155,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,423,-2.57,0.73,12,0.06,-586.00,2069.00,2120,20240220,-28.87,1220,20250109,23.61,1537,-1.89,20250217,1220,23.61,20250109,2120,-28.87,20240220,1220,23.61,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250218,110831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1497,-26,5,-1.71,23494116,15504,44.30,1510,1534,1494,1979,1067,1523,1515.36,0.00,0,-1082,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,420,-2.55,0.72,12,0.06,-586.00,2069.00,2120,20240220,-29.39,1220,20250109,22.70,1537,-2.60,20250217,1220,22.70,20250109,2120,-29.39,20240220,1220,22.70,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250218,100832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1516,-7,5,-0.46,12269777,8062,23.03,1510,1534,1510,1979,1067,1523,1521.93,0.00,0,-964,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,425,-2.59,0.73,12,0.03,-586.00,2069.00,2120,20240220,-28.49,1220,20250109,24.26,1537,-1.37,20250217,1220,24.26,20250109,2120,-28.49,20240220,1220,24.26,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250218,090835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1534,11,2,0.72,1733739,1131,3.23,1510,1534,1510,1979,1067,1523,1532.93,0.00,0,-479,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,430,-2.62,0.74,12,0.00,-586.00,2069.00,2120,20240220,-27.64,1220,20250109,25.74,1537,-0.20,20250217,1220,25.74,20250109,2120,-27.64,20240220,1220,25.74,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250217,160832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1523,-7,5,-0.46,53355136,34999,92.45,1530,1537,1518,1989,1071,1530,1524.48,0.00,0,-47,1542,1535,1528,1521,1514,1539,1525,140,459,500,1070,1,1,28048252,427,-2.60,0.74,12,0.12,-586.00,2069.00,2120,20240220,-28.16,1220,20250109,24.84,1537,-0.91,20250217,1220,24.84,20250109,2120,-28.16,20240220,1220,24.84,20250109,0.14,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250217,150830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1522,-8,5,-0.52,49815499,32668,86.30,1530,1537,1518,1989,1071,1530,1524.90,0.00,0,28,1542,1535,1528,1521,1514,1539,1525,140,459,500,1070,1,1,28048252,427,-2.60,0.74,12,0.12,-586.00,2069.00,2120,20240220,-28.21,1220,20250109,24.75,1537,-0.98,20250217,1220,24.75,20250109,2120,-28.21,20240220,1220,24.75,20250109,0.14,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250217,140829,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1521,-9,5,-0.59,47713752,31286,82.64,1530,1537,1518,1989,1071,1530,1525.08,0.00,0,22,1542,1535,1528,1521,1514,1539,1525,140,459,500,1070,1,1,28048252,427,-2.60,0.74,12,0.11,-586.00,2069.00,2120,20240220,-28.25,1220,20250109,24.67,1537,-1.04,20250217,1220,24.67,20250109,2120,-28.25,20240220,1220,24.67,20250109,0.14,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250201.csv b/131180/price/prices-20250201.csv
index 8c9d1c7c7a22..c7a2bc18fc81 100644
--- a/131180/price/prices-20250201.csv
+++ b/131180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,875,-5,5,-0.57,44720331,51041,289.87,879,881,874,1144,616,880,876.16,15.18,0,25,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,257,38.04,0.43,12,0.17,23.00,2046.00,1248,20240205,-29.89,750,20240805,16.67,887,-1.35,20250210,820,6.71,20250102,1219,-28.22,20240223,750,16.67,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
+20250218,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,875,-5,5,-0.57,43081444,49168,279.24,879,881,874,1144,616,880,876.21,15.18,0,25,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,257,38.04,0.43,12,0.17,23.00,2046.00,1248,20240205,-29.89,750,20240805,16.67,887,-1.35,20250210,820,6.71,20250102,1219,-28.22,20240223,750,16.67,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
+20250218,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,1,2,0.11,31106938,35483,201.52,879,881,874,1144,616,880,876.67,15.18,0,3,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,259,38.30,0.43,12,0.12,23.00,2046.00,1248,20240205,-29.41,750,20240805,17.47,887,-0.68,20250210,820,7.44,20250102,1219,-27.73,20240223,750,17.47,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
+20250218,130832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,0,3,0.00,9805375,11153,63.34,879,881,876,1144,616,880,879.17,15.18,0,-4,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,258,38.26,0.43,12,0.04,23.00,2046.00,1248,20240205,-29.49,750,20240805,17.33,887,-0.79,20250210,820,7.32,20250102,1219,-27.81,20240223,750,17.33,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
+20250218,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,0,3,0.00,5853339,6662,37.84,879,880,876,1144,616,880,878.62,15.18,0,-4,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,258,38.26,0.43,12,0.02,23.00,2046.00,1248,20240205,-29.49,750,20240805,17.33,887,-0.79,20250210,820,7.32,20250102,1219,-27.81,20240223,750,17.33,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
+20250218,110832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,0,3,0.00,2120724,2420,13.74,879,880,876,1144,616,880,876.33,15.18,0,-1,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,258,38.26,0.43,12,0.01,23.00,2046.00,1248,20240205,-29.49,750,20240805,17.33,887,-0.79,20250210,820,7.32,20250102,1219,-27.81,20240223,750,17.33,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
+20250218,100832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,877,-3,5,-0.34,1548040,1767,10.04,879,880,876,1144,616,880,876.08,15.18,0,0,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,257,38.13,0.43,12,0.01,23.00,2046.00,1248,20240205,-29.73,750,20240805,16.93,887,-1.13,20250210,820,6.95,20250102,1219,-28.06,20240223,750,16.93,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
+20250218,090835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,-1,5,-0.11,879,1,0.01,879,879,879,1144,616,880,879.00,15.18,0,0,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,258,38.22,0.43,12,0.00,23.00,2046.00,1248,20240205,-29.57,750,20240805,17.20,887,-0.90,20250210,820,7.20,20250102,1219,-27.89,20240223,750,17.20,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
 20250217,160832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,0,3,0.00,15411311,17608,126.42,876,881,872,1144,616,880,875.24,15.18,0,-101,885,882,878,875,871,884,877,29,264,100,590,1,1,29350000,258,38.26,0.43,12,0.06,23.00,2046.00,1248,20240205,-29.49,750,20240805,17.33,887,-0.79,20250210,820,7.32,20250102,1219,-27.81,20240223,750,17.33,20240805,0.53,N,131180,100,29 억,,4454846,N,N,0,N,00,N
 20250217,150831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-2,5,-0.23,13416935,15339,110.13,876,881,872,1144,616,880,874.69,15.18,0,42,885,882,878,875,871,884,877,29,264,100,590,1,1,29350000,258,38.17,0.43,12,0.05,23.00,2046.00,1248,20240205,-29.65,750,20240805,17.07,887,-1.01,20250210,820,7.07,20250102,1219,-27.97,20240223,750,17.07,20240805,0.53,N,131180,100,29 억,,4454846,N,N,0,N,00,N
 20250217,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-2,5,-0.23,13416935,15339,110.13,876,881,872,1144,616,880,874.69,15.18,0,42,885,882,878,875,871,884,877,29,264,100,590,1,1,29350000,258,38.17,0.43,12,0.05,23.00,2046.00,1248,20240205,-29.65,750,20240805,17.07,887,-1.01,20250210,820,7.07,20250102,1219,-27.97,20240223,750,17.07,20240805,0.53,N,131180,100,29 억,,4454846,N,N,0,N,00,N
diff --git a/131220/price/prices-20250201.csv b/131220/price/prices-20250201.csv
index 3738821ccf7a..1e860f86752d 100644
--- a/131220/price/prices-20250201.csv
+++ b/131220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,5,2,0.11,108836350,24275,141.90,4485,4530,4445,5830,3145,4490,4483.47,1.10,0,1478,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,335,8.71,0.81,12,0.33,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
+20250218,150835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,5,2,0.11,94345395,21052,123.06,4485,4530,4445,5830,3145,4490,4481.54,1.10,0,1582,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,335,8.71,0.81,12,0.28,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
+20250218,140836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,5,2,0.11,89904330,20064,117.29,4485,4530,4445,5830,3145,4490,4480.88,1.10,0,836,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,335,8.71,0.81,12,0.27,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
+20250218,130832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,10,2,0.22,84143835,18783,109.80,4485,4530,4445,5830,3145,4490,4479.79,1.10,0,721,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,335,8.72,0.81,12,0.25,516.00,5569.00,7520,20240820,-40.16,4115,20241209,9.36,4840,-7.02,20250123,4390,2.51,20250131,7520,-40.16,20240820,4115,9.36,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
+20250218,120834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4505,15,2,0.33,45711595,10226,59.78,4485,4530,4445,5830,3145,4490,4470.13,1.10,0,335,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,336,8.73,0.81,12,0.14,516.00,5569.00,7520,20240820,-40.09,4115,20241209,9.48,4840,-6.92,20250123,4390,2.62,20250131,7520,-40.09,20240820,4115,9.48,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
+20250218,110832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,5,2,0.11,43073280,9639,56.35,4485,4530,4445,5830,3145,4490,4468.65,1.10,0,325,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,335,8.71,0.81,12,0.13,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
+20250218,100832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,5,2,0.11,40223620,9006,52.65,4485,4530,4445,5830,3145,4490,4466.31,1.10,0,522,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,335,8.71,0.81,12,0.12,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
+20250218,090835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,-5,5,-0.11,9379895,2107,12.32,4485,4485,4450,5830,3145,4490,4451.78,1.10,0,-3,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,334,8.69,0.81,12,0.03,516.00,5569.00,7520,20240820,-40.36,4115,20241209,8.99,4840,-7.33,20250123,4390,2.16,20250131,7520,-40.36,20240820,4115,8.99,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
 20250217,160832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4490,45,2,1.01,68627875,15414,53.81,4445,4530,4440,5770,3115,4445,4452.31,1.08,0,1103,4585,4515,4480,4410,4375,4497,4392,37,1325,500,3020,5,1,7454490,335,8.70,0.81,12,0.21,516.00,5569.00,7520,20240820,-40.29,4115,20241209,9.11,4840,-7.23,20250123,4390,2.28,20250131,7520,-40.29,20240820,4115,9.11,20241209,1.90,N,131220,500,37 억,,80605,N,N,0,N,00,N
 20250217,150831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4465,20,2,0.45,64581095,14511,50.66,4445,4530,4440,5770,3115,4445,4450.49,1.08,0,1122,4585,4515,4480,4410,4375,4497,4392,37,1325,500,3020,5,1,7454490,333,8.65,0.80,12,0.19,516.00,5569.00,7520,20240820,-40.62,4115,20241209,8.51,4840,-7.75,20250123,4390,1.71,20250131,7520,-40.62,20240820,4115,8.51,20241209,1.90,N,131220,500,37 억,,80605,N,N,0,N,00,N
 20250217,140830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,15,2,0.34,58696830,13189,46.04,4445,4530,4440,5770,3115,4445,4450.44,1.08,0,215,4585,4515,4480,4410,4375,4497,4392,37,1325,500,3020,5,1,7454490,332,8.64,0.80,12,0.18,516.00,5569.00,7520,20240820,-40.69,4115,20241209,8.38,4840,-7.85,20250123,4390,1.59,20250131,7520,-40.69,20240820,4115,8.38,20241209,1.90,N,131220,500,37 억,,80605,N,N,0,N,00,N
diff --git a/131290/price/prices-20250201.csv b/131290/price/prices-20250201.csv
index 7fc53ea285e5..8d20d17b6bf6 100644
--- a/131290/price/prices-20250201.csv
+++ b/131290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160834,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47400,-650,5,-1.35,1577147750,33336,30.89,48250,48450,46700,62400,33650,48050,47310.49,7.94,0,-9994,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5243,4309.09,1.73,12,0.30,11.00,27365.00,87800,20240503,-46.01,35000,20241209,35.43,49200,-3.66,20250217,39850,18.95,20250203,87800,-46.01,20240503,35000,35.43,20241209,1.41,N,131290,500,55 억,,877903,N,N,282,N,00,N
+20250218,150835,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47550,-500,5,-1.04,1511280800,31949,29.60,48250,48450,46700,62400,33650,48050,47302.91,7.94,0,-9857,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5260,4322.73,1.74,12,0.29,11.00,27365.00,87800,20240503,-45.84,35000,20241209,35.86,49200,-3.35,20250217,39850,19.32,20250203,87800,-45.84,20240503,35000,35.86,20241209,1.41,N,131290,500,55 억,,877903,N,N,448,N,00,N
+20250218,140836,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47550,-500,5,-1.04,1267802700,26820,24.85,48250,48450,46700,62400,33650,48050,47270.79,7.94,0,-8330,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5260,4322.73,1.74,12,0.24,11.00,27365.00,87800,20240503,-45.84,35000,20241209,35.86,49200,-3.35,20250217,39850,19.32,20250203,87800,-45.84,20240503,35000,35.86,20241209,1.41,N,131290,500,55 억,,877903,N,N,448,N,00,N
+20250218,130832,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47100,-950,5,-1.98,1045769750,22132,20.51,48250,48450,46700,62400,33650,48050,47251.48,7.94,0,-8082,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5210,4281.82,1.72,12,0.20,11.00,27365.00,87800,20240503,-46.36,35000,20241209,34.57,49200,-4.27,20250217,39850,18.19,20250203,87800,-46.36,20240503,35000,34.57,20241209,1.41,N,131290,500,55 억,,877903,N,N,448,N,00,N
+20250218,120835,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47200,-850,5,-1.77,957224050,20254,18.77,48250,48450,46700,62400,33650,48050,47260.99,7.94,0,-6895,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5221,4290.91,1.72,12,0.18,11.00,27365.00,87800,20240503,-46.24,35000,20241209,34.86,49200,-4.07,20250217,39850,18.44,20250203,87800,-46.24,20240503,35000,34.86,20241209,1.41,N,131290,500,55 억,,877903,N,N,448,N,00,N
+20250218,110832,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47150,-900,5,-1.87,791685650,16746,15.52,48250,48450,46700,62400,33650,48050,47276.10,7.94,0,-6609,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5215,4286.36,1.72,12,0.15,11.00,27365.00,87800,20240503,-46.30,35000,20241209,34.71,49200,-4.17,20250217,39850,18.32,20250203,87800,-46.30,20240503,35000,34.71,20241209,1.41,N,131290,500,55 억,,877903,N,N,448,N,00,N
+20250218,100832,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47250,-800,5,-1.66,449862800,9474,8.78,48250,48450,47100,62400,33650,48050,47483.93,7.94,0,-2420,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5227,4295.45,1.73,12,0.09,11.00,27365.00,87800,20240503,-46.18,35000,20241209,35.00,49200,-3.96,20250217,39850,18.57,20250203,87800,-46.18,20240503,35000,35.00,20241209,1.41,N,131290,500,55 억,,877903,N,N,448,N,00,N
+20250218,090836,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48000,-50,5,-0.10,86891150,1813,1.68,48250,48450,47300,62400,33650,48050,47926.72,7.94,0,-473,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5309,4363.64,1.75,12,0.02,11.00,27365.00,87800,20240503,-45.33,35000,20241209,37.14,49200,-2.44,20250217,39850,20.45,20250203,87800,-45.33,20240503,35000,37.14,20241209,1.41,N,131290,500,55 억,,877903,N,N,448,N,00,N
 20250217,160832,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48050,2300,2,5.03,5180426050,107868,197.98,46450,49200,46100,59400,32050,45750,48025.58,7.96,0,-2579,47050,46400,45650,45000,44250,46025,44625,55,13650,500,32940,50,1,11061429,5315,4368.18,1.76,12,0.98,11.00,27365.00,87800,20240503,-45.27,35000,20241209,37.29,49200,-2.34,20250217,39850,20.58,20250203,87800,-45.27,20240503,35000,37.29,20241209,1.40,N,131290,500,55 억,,880559,N,N,438,N,00,N
 20250217,150831,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47950,2200,2,4.81,5067429700,105510,193.65,46450,49200,46100,59400,32050,45750,48027.96,7.96,0,-2725,47050,46400,45650,45000,44250,46025,44625,55,13650,500,32940,50,1,11061429,5304,4359.09,1.75,12,0.95,11.00,27365.00,87800,20240503,-45.39,35000,20241209,37.00,49200,-2.54,20250217,39850,20.33,20250203,87800,-45.39,20240503,35000,37.00,20241209,1.40,N,131290,500,55 억,,880559,N,N,197,N,00,N
 20250217,140830,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48250,2500,2,5.46,4574326900,95247,174.81,46450,49200,46100,59400,32050,45750,48025.94,7.96,0,-276,47050,46400,45650,45000,44250,46025,44625,55,13650,500,32940,50,1,11061429,5337,4386.36,1.76,12,0.86,11.00,27365.00,87800,20240503,-45.05,35000,20241209,37.86,49200,-1.93,20250217,39850,21.08,20250203,87800,-45.05,20240503,35000,37.86,20241209,1.40,N,131290,500,55 억,,880559,N,N,197,N,00,N
diff --git a/131370/price/prices-20250201.csv b/131370/price/prices-20250201.csv
index 6f1948e40666..b27ee065fc99 100644
--- a/131370/price/prices-20250201.csv
+++ b/131370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160834,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2985,30,2,1.02,380375130,128358,113.90,2960,2995,2935,3840,2070,2955,2963.39,18.41,0,-8603,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1590,21.95,1.67,12,0.24,136.00,1789.00,5420,20240221,-44.93,2500,20241210,19.40,3315,-9.95,20250211,2635,13.28,20250102,5420,-44.93,20240221,2500,19.40,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
+20250218,150835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2995,40,2,1.35,328920975,111154,98.63,2960,2995,2935,3840,2070,2955,2959.15,18.41,0,-7591,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1595,22.02,1.67,12,0.21,136.00,1789.00,5420,20240221,-44.74,2500,20241210,19.80,3315,-9.65,20250211,2635,13.66,20250102,5420,-44.74,20240221,2500,19.80,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
+20250218,140836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2965,10,2,0.34,256652240,86870,77.08,2960,2975,2935,3840,2070,2955,2954.44,18.41,0,-8535,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1579,21.80,1.66,12,0.16,136.00,1789.00,5420,20240221,-45.30,2500,20241210,18.60,3315,-10.56,20250211,2635,12.52,20250102,5420,-45.30,20240221,2500,18.60,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
+20250218,130833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,5,2,0.17,202250750,68536,60.81,2960,2975,2935,3840,2070,2955,2951.01,18.41,0,-4757,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1577,21.76,1.65,12,0.13,136.00,1789.00,5420,20240221,-45.39,2500,20241210,18.40,3315,-10.71,20250211,2635,12.33,20250102,5420,-45.39,20240221,2500,18.40,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
+20250218,120835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,5,2,0.17,162038430,54909,48.72,2960,2975,2940,3840,2070,2955,2951.04,18.41,0,-4667,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1577,21.76,1.65,12,0.10,136.00,1789.00,5420,20240221,-45.39,2500,20241210,18.40,3315,-10.71,20250211,2635,12.33,20250102,5420,-45.39,20240221,2500,18.40,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
+20250218,110832,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2940,-15,5,-0.51,112842395,38218,33.91,2960,2975,2940,3840,2070,2955,2952.60,18.41,0,-3057,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1566,21.62,1.64,12,0.07,136.00,1789.00,5420,20240221,-45.76,2500,20241210,17.60,3315,-11.31,20250211,2635,11.57,20250102,5420,-45.76,20240221,2500,17.60,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
+20250218,100833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,5,2,0.17,68862355,23315,20.69,2960,2975,2940,3840,2070,2955,2953.56,18.41,0,-3086,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1577,21.76,1.65,12,0.04,136.00,1789.00,5420,20240221,-45.39,2500,20241210,18.40,3315,-10.71,20250211,2635,12.33,20250102,5420,-45.39,20240221,2500,18.40,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
+20250218,090836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2955,0,3,0.00,18208665,6154,5.46,2960,2975,2950,3840,2070,2955,2958.83,18.41,0,-1402,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1574,21.73,1.65,12,0.01,136.00,1789.00,5420,20240221,-45.48,2500,20241210,18.20,3315,-10.86,20250211,2635,12.14,20250102,5420,-45.48,20240221,2500,18.20,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
 20250217,160833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2955,15,2,0.51,330021135,111674,64.17,2930,2985,2925,3820,2060,2940,2955.22,18.37,0,19060,3013,2976,2953,2916,2893,2965,2905,53,880,100,1880,5,1,53267083,1574,21.73,1.65,12,0.21,136.00,1789.00,5420,20240221,-45.48,2500,20241210,18.20,3315,-10.86,20250211,2635,12.14,20250102,5420,-45.48,20240221,2500,18.20,20241210,3.58,N,131370,100,53 억,,9786876,N,N,0,N,00,N
 20250217,150831,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,20,2,0.68,287279560,97224,55.86,2930,2985,2925,3820,2060,2940,2954.82,18.37,0,16486,3013,2976,2953,2916,2893,2965,2905,53,880,100,1880,5,1,53267083,1577,21.76,1.65,12,0.18,136.00,1789.00,5420,20240221,-45.39,2500,20241210,18.40,3315,-10.71,20250211,2635,12.33,20250102,5420,-45.39,20240221,2500,18.40,20241210,3.58,N,131370,100,53 억,,9786876,N,N,0,N,00,N
 20250217,140830,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2970,30,2,1.02,241304920,81722,46.96,2930,2985,2925,3820,2060,2940,2952.75,18.37,0,20411,3013,2976,2953,2916,2893,2965,2905,53,880,100,1880,5,1,53267083,1582,21.84,1.66,12,0.15,136.00,1789.00,5420,20240221,-45.20,2500,20241210,18.80,3315,-10.41,20250211,2635,12.71,20250102,5420,-45.20,20240221,2500,18.80,20241210,3.58,N,131370,100,53 억,,9786876,N,N,0,N,00,N
diff --git a/131400/price/prices-20250201.csv b/131400/price/prices-20250201.csv
index 9dd561d01460..95a82f4b10e1 100644
--- a/131400/price/prices-20250201.csv
+++ b/131400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,-8,5,-0.40,808384482,405813,47.37,2000,2010,1982,2590,1396,1993,1992.01,1.69,0,37021,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1183,70.89,0.98,12,0.68,28.00,2035.00,3420,20240215,-41.96,1650,20240805,20.30,2115,-6.15,20250210,1742,13.95,20250203,3405,-41.70,20240315,1650,20.30,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
+20250218,150836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,0,3,0.00,771350720,387185,45.19,2000,2010,1982,2590,1396,1993,1992.20,1.69,0,40763,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1188,71.18,0.98,12,0.65,28.00,2035.00,3420,20240215,-41.73,1650,20240805,20.79,2115,-5.77,20250210,1742,14.41,20250203,3405,-41.47,20240315,1650,20.79,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
+20250218,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,0,3,0.00,644505091,323519,37.76,2000,2010,1982,2590,1396,1993,1992.17,1.69,0,39283,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1188,71.18,0.98,12,0.54,28.00,2035.00,3420,20240215,-41.73,1650,20240805,20.79,2115,-5.77,20250210,1742,14.41,20250203,3405,-41.47,20240315,1650,20.79,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
+20250218,130833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1992,-1,5,-0.05,610993651,306693,35.80,2000,2010,1982,2590,1396,1993,1992.20,1.69,0,35250,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1187,71.14,0.98,12,0.51,28.00,2035.00,3420,20240215,-41.75,1650,20240805,20.73,2115,-5.82,20250210,1742,14.35,20250203,3405,-41.50,20240315,1650,20.73,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
+20250218,120835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1994,1,2,0.05,563374555,282786,33.01,2000,2010,1982,2590,1396,1993,1992.23,1.69,0,34372,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1188,71.21,0.98,12,0.47,28.00,2035.00,3420,20240215,-41.70,1650,20240805,20.85,2115,-5.72,20250210,1742,14.47,20250203,3405,-41.44,20240315,1650,20.85,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
+20250218,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1984,-9,5,-0.45,498185655,250021,29.18,2000,2010,1982,2590,1396,1993,1992.58,1.69,0,27641,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1182,70.86,0.97,12,0.42,28.00,2035.00,3420,20240215,-41.99,1650,20240805,20.24,2115,-6.19,20250210,1742,13.89,20250203,3405,-41.73,20240315,1650,20.24,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
+20250218,100833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,0,3,0.00,376951821,189021,22.06,2000,2010,1985,2590,1396,1993,1994.23,1.69,0,9883,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1188,71.18,0.98,12,0.32,28.00,2035.00,3420,20240215,-41.73,1650,20240805,20.79,2115,-5.77,20250210,1742,14.41,20250203,3405,-41.47,20240315,1650,20.79,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
+20250218,090836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1996,3,2,0.15,122052026,61210,7.14,2000,2005,1986,2590,1396,1993,1993.99,1.69,0,-10747,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1189,71.29,0.98,12,0.10,28.00,2035.00,3420,20240215,-41.64,1650,20240805,20.97,2115,-5.63,20250210,1742,14.58,20250203,3405,-41.38,20240315,1650,20.97,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
 20250217,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,88,2,4.62,1667473667,848472,168.29,1906,1999,1895,2475,1334,1905,1965.18,1.31,0,224097,1970,1937,1921,1888,1872,1929,1880,298,570,500,1370,1,1,59589882,1188,71.18,0.98,12,1.42,28.00,2035.00,3420,20240215,-41.73,1650,20240805,20.79,2115,-5.77,20250210,1742,14.41,20250203,3405,-41.47,20240315,1650,20.79,20240805,1.07,N,131400,500,297 억,,781673,N,N,0,N,00,N
 20250217,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,80,2,4.20,1504767514,766664,152.06,1906,1999,1895,2475,1334,1905,1962.75,1.31,0,206851,1970,1937,1921,1888,1872,1929,1880,298,570,500,1370,1,1,59589882,1183,70.89,0.98,12,1.29,28.00,2035.00,3420,20240215,-41.96,1650,20240805,20.30,2115,-6.15,20250210,1742,13.95,20250203,3405,-41.70,20240315,1650,20.30,20240805,1.07,N,131400,500,297 억,,781673,N,N,0,N,00,N
 20250217,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1979,74,2,3.88,1239627855,633206,125.59,1906,1999,1895,2475,1334,1905,1957.70,1.31,0,170121,1970,1937,1921,1888,1872,1929,1880,298,570,500,1370,1,1,59589882,1179,70.68,0.97,12,1.06,28.00,2035.00,3420,20240215,-42.13,1650,20240805,19.94,2115,-6.43,20250210,1742,13.61,20250203,3405,-41.88,20240315,1650,19.94,20240805,1.07,N,131400,500,297 억,,781673,N,N,0,N,00,N
diff --git a/131760/price/prices-20250201.csv b/131760/price/prices-20250201.csv
index ddee806d16f7..81e92237fbb9 100644
--- a/131760/price/prices-20250201.csv
+++ b/131760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1091,19,2,1.77,542961536,506018,71.30,1072,1099,1057,1393,751,1072,1072.97,2.11,0,10491,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,474,-6.23,1.54,12,1.17,-175.00,709.00,1530,20250116,-28.69,637,20241209,71.27,1530,-28.69,20250116,938,16.31,20250203,1530,-28.69,20250116,637,71.27,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
+20250218,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1099,27,2,2.52,524325523,488942,68.89,1072,1099,1057,1393,751,1072,1072.37,2.11,0,16963,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,477,-6.28,1.55,12,1.13,-175.00,709.00,1530,20250116,-28.17,637,20241209,72.53,1530,-28.17,20250116,938,17.16,20250203,1530,-28.17,20250116,637,72.53,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
+20250218,140837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,-6,5,-0.56,354947436,332665,46.87,1072,1081,1057,1393,751,1072,1066.98,2.11,0,33226,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,463,-6.09,1.50,12,0.77,-175.00,709.00,1530,20250116,-30.33,637,20241209,67.35,1530,-30.33,20250116,938,13.65,20250203,1530,-30.33,20250116,637,67.35,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
+20250218,130833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,-6,5,-0.56,306680873,287394,40.49,1072,1081,1057,1393,751,1072,1067.11,2.11,0,33859,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,463,-6.09,1.50,12,0.66,-175.00,709.00,1530,20250116,-30.33,637,20241209,67.35,1530,-30.33,20250116,938,13.65,20250203,1530,-30.33,20250116,637,67.35,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
+20250218,120835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1070,-2,5,-0.19,238480506,223461,31.49,1072,1081,1057,1393,751,1072,1067.21,2.11,0,26781,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,465,-6.11,1.51,12,0.51,-175.00,709.00,1530,20250116,-30.07,637,20241209,67.97,1530,-30.07,20250116,938,14.07,20250203,1530,-30.07,20250116,637,67.97,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
+20250218,110833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1073,1,2,0.09,213124525,199787,28.15,1072,1081,1057,1393,751,1072,1066.76,2.11,0,32428,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,466,-6.13,1.51,12,0.46,-175.00,709.00,1530,20250116,-29.87,637,20241209,68.45,1530,-29.87,20250116,938,14.39,20250203,1530,-29.87,20250116,637,68.45,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
+20250218,100833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1069,-3,5,-0.28,163964949,153797,21.67,1072,1081,1057,1393,751,1072,1066.11,2.11,0,20881,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,464,-6.11,1.51,12,0.35,-175.00,709.00,1530,20250116,-30.13,637,20241209,67.82,1530,-30.13,20250116,938,13.97,20250203,1530,-30.13,20250116,637,67.82,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
+20250218,090837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1075,3,2,0.28,21685679,20257,2.85,1072,1081,1061,1393,751,1072,1070.53,2.11,0,786,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,467,-6.14,1.52,12,0.05,-175.00,709.00,1530,20250116,-29.74,637,20241209,68.76,1530,-29.74,20250116,938,14.61,20250203,1530,-29.74,20250116,637,68.76,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
 20250217,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1072,-30,5,-2.72,758497409,700104,41.97,1110,1120,1069,1432,772,1102,1083.40,2.17,0,-25561,1228,1165,1101,1038,974,1196,1069,218,330,500,790,1,1,43431583,466,-6.13,1.51,12,1.61,-175.00,709.00,1530,20250116,-29.93,637,20241209,68.29,1530,-29.93,20250116,938,14.29,20250203,1530,-29.93,20250116,637,68.29,20241209,0.17,N,131760,500,218 억,,940438,N,N,0,N,00,N
 20250217,150832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1077,-25,5,-2.27,730646445,674139,40.42,1110,1120,1069,1432,772,1102,1083.81,2.17,0,-24905,1228,1165,1101,1038,974,1196,1069,218,330,500,790,1,1,43431583,468,-6.15,1.52,12,1.55,-175.00,709.00,1530,20250116,-29.61,637,20241209,69.07,1530,-29.61,20250116,938,14.82,20250203,1530,-29.61,20250116,637,69.07,20241209,0.17,N,131760,500,218 억,,940438,N,N,0,N,00,N
 20250217,140831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1078,-24,5,-2.18,697711054,643561,38.58,1110,1120,1069,1432,772,1102,1084.13,2.17,0,-17681,1228,1165,1101,1038,974,1196,1069,218,330,500,790,1,1,43431583,468,-6.16,1.52,12,1.48,-175.00,709.00,1530,20250116,-29.54,637,20241209,69.23,1530,-29.54,20250116,938,14.93,20250203,1530,-29.54,20250116,637,69.23,20241209,0.17,N,131760,500,218 억,,940438,N,N,0,N,00,N
diff --git a/131970/price/prices-20250201.csv b/131970/price/prices-20250201.csv
index 9bb8d289d6b6..6b5b43ea9798 100644
--- a/131970/price/prices-20250201.csv
+++ b/131970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33200,1000,2,3.11,11266248850,342659,45.72,32700,33450,32450,41850,22550,32200,32878.35,5.01,0,-1938,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6417,11.69,1.59,12,1.77,2839.00,20922.00,53300,20240405,-37.71,22750,20241206,45.93,38350,-13.43,20250210,24200,37.19,20250102,53300,-37.71,20240405,22750,45.93,20241206,2.87,N,131970,500,96 억,,967702,N,N,488,N,00,N
+20250218,150836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33300,1100,2,3.42,9924945250,302313,40.33,32700,33300,32450,41850,22550,32200,32830.03,5.01,0,9215,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6436,11.73,1.59,12,1.56,2839.00,20922.00,53300,20240405,-37.52,22750,20241206,46.37,38350,-13.17,20250210,24200,37.60,20250102,53300,-37.52,20240405,22750,46.37,20241206,2.87,N,131970,500,96 억,,967702,N,N,1631,N,00,N
+20250218,140837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32850,650,2,2.02,8315499950,253506,33.82,32700,33250,32450,41850,22550,32200,32801.99,5.01,0,-609,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6349,11.57,1.57,12,1.31,2839.00,20922.00,53300,20240405,-38.37,22750,20241206,44.40,38350,-14.34,20250210,24200,35.74,20250102,53300,-38.37,20240405,22750,44.40,20241206,2.87,N,131970,500,96 억,,967702,N,N,1631,N,00,N
+20250218,130834,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32850,650,2,2.02,7219204900,220335,29.40,32700,33200,32450,41850,22550,32200,32764.68,5.01,0,-5870,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6349,11.57,1.57,12,1.14,2839.00,20922.00,53300,20240405,-38.37,22750,20241206,44.40,38350,-14.34,20250210,24200,35.74,20250102,53300,-38.37,20240405,22750,44.40,20241206,2.87,N,131970,500,96 억,,967702,N,N,1631,N,00,N
+20250218,120836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32900,700,2,2.17,6602498000,201558,26.89,32700,33200,32450,41850,22550,32200,32757.31,5.01,0,-5694,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6359,11.59,1.57,12,1.04,2839.00,20922.00,53300,20240405,-38.27,22750,20241206,44.62,38350,-14.21,20250210,24200,35.95,20250102,53300,-38.27,20240405,22750,44.62,20241206,2.87,N,131970,500,96 억,,967702,N,N,1631,N,00,N
+20250218,110833,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32600,400,2,1.24,4828878950,147791,19.72,32700,32950,32450,41850,22550,32200,32673.70,5.01,0,-11263,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6301,11.48,1.56,12,0.76,2839.00,20922.00,53300,20240405,-38.84,22750,20241206,43.30,38350,-14.99,20250210,24200,34.71,20250102,53300,-38.84,20240405,22750,43.30,20241206,2.87,N,131970,500,96 억,,967702,N,N,1631,N,00,N
+20250218,100834,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32600,400,2,1.24,3285038750,100553,13.42,32700,32900,32450,41850,22550,32200,32669.73,5.01,0,-7763,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6301,11.48,1.56,12,0.52,2839.00,20922.00,53300,20240405,-38.84,22750,20241206,43.30,38350,-14.99,20250210,24200,34.71,20250102,53300,-38.84,20240405,22750,43.30,20241206,2.87,N,131970,500,96 억,,967702,N,N,1631,N,00,N
+20250218,090837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32800,600,2,1.86,1371873500,41932,5.59,32700,32900,32500,41850,22550,32200,32716.64,5.01,0,-1739,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6339,11.55,1.57,12,0.22,2839.00,20922.00,53300,20240405,-38.46,22750,20241206,44.18,38350,-14.47,20250210,24200,35.54,20250102,53300,-38.46,20240405,22750,44.18,20241206,2.87,N,131970,500,96 억,,967702,N,N,1631,N,00,N
 20250217,160834,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32200,-2950,5,-8.39,24295792150,738765,145.71,33350,34400,32200,45650,24650,35150,32889.53,4.93,0,-9451,37516,36332,35616,34432,33716,35975,34075,97,10500,500,26010,50,1,19327238,6223,11.34,1.54,12,3.82,2839.00,20922.00,53300,20240405,-39.59,22750,20241206,41.54,38350,-16.04,20250210,24200,33.06,20250102,53300,-39.59,20240405,22750,41.54,20241206,2.81,N,131970,500,96 억,,952561,N,N,1603,N,00,N
 20250217,150832,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32300,-2850,5,-8.11,22838937750,693599,136.80,33350,34400,32250,45650,24650,35150,32927.92,4.93,0,-9445,37516,36332,35616,34432,33716,35975,34075,97,10500,500,26010,50,1,19327238,6243,11.38,1.54,12,3.59,2839.00,20922.00,53300,20240405,-39.40,22750,20241206,41.98,38350,-15.78,20250210,24200,33.47,20250102,53300,-39.40,20240405,22750,41.98,20241206,2.81,N,131970,500,96 억,,952561,N,N,1574,N,00,N
 20250217,140831,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32300,-2850,5,-8.11,19415037900,588035,115.98,33350,34400,32300,45650,24650,35150,33016.54,4.93,0,-30806,37516,36332,35616,34432,33716,35975,34075,97,10500,500,26010,50,1,19327238,6243,11.38,1.54,12,3.04,2839.00,20922.00,53300,20240405,-39.40,22750,20241206,41.98,38350,-15.78,20250210,24200,33.47,20250102,53300,-39.40,20240405,22750,41.98,20241206,2.81,N,131970,500,96 억,,952561,N,N,1574,N,00,N
diff --git a/133750/price/prices-20250201.csv b/133750/price/prices-20250201.csv
index a9be7819c8e9..58ea4b349de8 100644
--- a/133750/price/prices-20250201.csv
+++ b/133750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,-30,5,-1.38,110253205,51247,157.73,2155,2170,2135,2825,1525,2175,2151.41,2.03,0,13231,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,502,-15.66,0.81,12,0.22,-137.00,2659.00,3670,20240206,-41.55,1647,20240805,30.24,2265,-5.30,20250120,1971,8.83,20250203,3555,-39.66,20240305,1647,30.24,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
+20250218,150837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,-30,5,-1.38,98146230,45608,140.37,2155,2170,2135,2825,1525,2175,2151.95,2.03,0,12522,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,502,-15.66,0.81,12,0.19,-137.00,2659.00,3670,20240206,-41.55,1647,20240805,30.24,2265,-5.30,20250120,1971,8.83,20250203,3555,-39.66,20240305,1647,30.24,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
+20250218,140837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-10,5,-0.46,71976555,33437,102.91,2155,2170,2135,2825,1525,2175,2152.60,2.03,0,8431,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,507,-15.80,0.81,12,0.14,-137.00,2659.00,3670,20240206,-41.01,1647,20240805,31.45,2265,-4.42,20250120,1971,9.84,20250203,3555,-39.10,20240305,1647,31.45,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
+20250218,130834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-10,5,-0.46,62282800,28964,89.14,2155,2170,2135,2825,1525,2175,2150.35,2.03,0,6078,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,507,-15.80,0.81,12,0.12,-137.00,2659.00,3670,20240206,-41.01,1647,20240805,31.45,2265,-4.42,20250120,1971,9.84,20250203,3555,-39.10,20240305,1647,31.45,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
+20250218,120836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-15,5,-0.69,55277005,25724,79.17,2155,2170,2135,2825,1525,2175,2148.85,2.03,0,4562,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,506,-15.77,0.81,12,0.11,-137.00,2659.00,3670,20240206,-41.14,1647,20240805,31.15,2265,-4.64,20250120,1971,9.59,20250203,3555,-39.24,20240305,1647,31.15,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
+20250218,110834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-20,5,-0.92,39928410,18570,57.15,2155,2170,2135,2825,1525,2175,2150.16,2.03,0,1032,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,504,-15.73,0.81,12,0.08,-137.00,2659.00,3670,20240206,-41.28,1647,20240805,30.84,2265,-4.86,20250120,1971,9.34,20250203,3555,-39.38,20240305,1647,30.84,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
+20250218,100834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-20,5,-0.92,17993285,8344,25.68,2155,2170,2145,2825,1525,2175,2156.43,2.03,0,-738,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,504,-15.73,0.81,12,0.04,-137.00,2659.00,3670,20240206,-41.28,1647,20240805,30.84,2265,-4.86,20250120,1971,9.34,20250203,3555,-39.38,20240305,1647,30.84,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
+20250218,090837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-5,5,-0.23,9355390,4331,13.33,2155,2170,2155,2825,1525,2175,2160.10,2.03,0,-216,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,508,-15.84,0.82,12,0.02,-137.00,2659.00,3670,20240206,-40.87,1647,20240805,31.75,2265,-4.19,20250120,1971,10.10,20250203,3555,-38.96,20240305,1647,31.75,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
 20250217,160834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,0,3,0.00,70652595,32491,123.28,2185,2185,2155,2825,1525,2175,2174.53,2.07,0,-9584,2211,2192,2156,2137,2101,2202,2147,117,650,500,1390,5,1,23407077,509,-15.88,0.82,12,0.14,-137.00,2659.00,3670,20240206,-40.74,1647,20240805,32.06,2265,-3.97,20250120,1971,10.35,20250203,3555,-38.82,20240305,1647,32.06,20240805,3.97,N,133750,500,117 억,,484536,N,N,0,N,00,N
 20250217,150833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,0,3,0.00,66809390,30722,116.57,2185,2185,2155,2825,1525,2175,2174.64,2.07,0,-9520,2211,2192,2156,2137,2101,2202,2147,117,650,500,1390,5,1,23407077,509,-15.88,0.82,12,0.13,-137.00,2659.00,3670,20240206,-40.74,1647,20240805,32.06,2265,-3.97,20250120,1971,10.35,20250203,3555,-38.82,20240305,1647,32.06,20240805,3.97,N,133750,500,117 억,,484536,N,N,0,N,00,N
 20250217,140832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,0,3,0.00,56585295,26034,98.78,2185,2185,2155,2825,1525,2175,2173.52,2.07,0,-8709,2211,2192,2156,2137,2101,2202,2147,117,650,500,1390,5,1,23407077,509,-15.88,0.82,12,0.11,-137.00,2659.00,3670,20240206,-40.74,1647,20240805,32.06,2265,-3.97,20250120,1971,10.35,20250203,3555,-38.82,20240305,1647,32.06,20240805,3.97,N,133750,500,117 억,,484536,N,N,0,N,00,N
diff --git a/133820/price/prices-20250201.csv b/133820/price/prices-20250201.csv
index 87b8a6c9550f..8c804cd3e35b 100644
--- a/133820/price/prices-20250201.csv
+++ b/133820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1251,-3,5,-0.24,153850822,121151,87.09,1257,1300,1250,1630,878,1254,1269.91,0.81,0,-9284,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,386,-2.17,0.61,12,0.39,-576.00,2043.00,1557,20240318,-19.65,801,20240909,56.18,1300,-3.77,20250218,897,39.46,20250106,1557,-19.65,20240318,801,56.18,20240909,0.00,N,133820,500,166 억,,251014,N,N,2,N,00,N
+20250218,150837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1262,8,2,0.64,150233415,118264,85.02,1257,1300,1250,1630,878,1254,1270.32,0.81,0,-7920,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,389,-2.19,0.62,12,0.38,-576.00,2043.00,1557,20240318,-18.95,801,20240909,57.55,1300,-2.92,20250218,897,40.69,20250106,1557,-18.95,20240318,801,57.55,20240909,0.00,N,133820,500,166 억,,251014,N,N,13,N,00,N
+20250218,140838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,10,2,0.80,121375500,95495,68.65,1257,1300,1250,1630,878,1254,1271.01,0.81,0,-9794,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,390,-2.19,0.62,12,0.31,-576.00,2043.00,1557,20240318,-18.82,801,20240909,57.80,1300,-2.77,20250218,897,40.91,20250106,1557,-18.82,20240318,801,57.80,20240909,0.00,N,133820,500,166 억,,251014,N,N,13,N,00,N
+20250218,130834,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1261,7,2,0.56,81177015,63466,45.62,1257,1300,1250,1630,878,1254,1279.06,0.81,0,-8622,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,389,-2.19,0.62,12,0.21,-576.00,2043.00,1557,20240318,-19.01,801,20240909,57.43,1300,-3.00,20250218,897,40.58,20250106,1557,-19.01,20240318,801,57.43,20240909,0.00,N,133820,500,166 억,,251014,N,N,13,N,00,N
+20250218,120836,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,16,2,1.28,79544933,62180,44.70,1257,1300,1250,1630,878,1254,1279.27,0.81,0,-8720,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,391,-2.20,0.62,12,0.20,-576.00,2043.00,1557,20240318,-18.43,801,20240909,58.55,1300,-2.31,20250218,897,41.58,20250106,1557,-18.43,20240318,801,58.55,20240909,0.00,N,133820,500,166 억,,251014,N,N,13,N,00,N
+20250218,110834,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1280,26,2,2.07,72122766,56331,40.50,1257,1300,1250,1630,878,1254,1280.34,0.81,0,-8680,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,395,-2.22,0.63,12,0.18,-576.00,2043.00,1557,20240318,-17.79,801,20240909,59.80,1300,-1.54,20250218,897,42.70,20250106,1557,-17.79,20240318,801,59.80,20240909,0.00,N,133820,500,166 억,,251014,N,N,13,N,00,N
+20250218,100834,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1274,20,2,1.59,37081309,29239,21.02,1257,1300,1250,1630,878,1254,1268.21,0.81,0,-865,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,393,-2.21,0.62,12,0.09,-576.00,2043.00,1557,20240318,-18.18,801,20240909,59.05,1300,-2.00,20250218,897,42.03,20250106,1557,-18.18,20240318,801,59.05,20240909,0.00,N,133820,500,166 억,,251014,N,N,13,N,00,N
+20250218,090837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1253,-1,5,-0.08,10839909,8409,6.05,1257,1300,1250,1630,878,1254,1289.08,0.81,0,-85,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,386,-2.18,0.61,12,0.03,-576.00,2043.00,1557,20240318,-19.52,801,20240909,56.43,1300,-3.62,20250218,897,39.69,20250106,1557,-19.52,20240318,801,56.43,20240909,0.00,N,133820,500,166 억,,251014,N,N,13,N,00,N
 20250217,160834,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,34,2,2.79,174461797,139000,66.61,1255,1268,1222,1586,854,1220,1255.13,0.77,0,12432,1301,1260,1199,1158,1097,1281,1179,167,366,500,850,1,1,30826118,387,-2.18,0.61,12,0.45,-576.00,2043.00,1557,20240318,-19.46,801,20240909,56.55,1298,-3.39,20250120,897,39.80,20250106,1557,-19.46,20240318,801,56.55,20240909,0.00,N,133820,500,166 억,,238582,N,N,13,N,00,N
 20250217,150833,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1252,32,2,2.62,171296741,136465,65.39,1255,1268,1222,1586,854,1220,1255.25,0.77,0,13042,1301,1260,1199,1158,1097,1281,1179,167,366,500,850,1,1,30826118,386,-2.17,0.61,12,0.44,-576.00,2043.00,1557,20240318,-19.59,801,20240909,56.30,1298,-3.54,20250120,897,39.58,20250106,1557,-19.59,20240318,801,56.30,20240909,0.00,N,133820,500,166 억,,238582,N,N,22,N,00,N
 20250217,140832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,34,2,2.79,150686320,119987,57.49,1255,1268,1222,1586,854,1220,1255.86,0.77,0,12675,1301,1260,1199,1158,1097,1281,1179,167,366,500,850,1,1,30826118,387,-2.18,0.61,12,0.39,-576.00,2043.00,1557,20240318,-19.46,801,20240909,56.55,1298,-3.39,20250120,897,39.80,20250106,1557,-19.46,20240318,801,56.55,20240909,0.00,N,133820,500,166 억,,238582,N,N,22,N,00,N
diff --git a/134060/price/prices-20250201.csv b/134060/price/prices-20250201.csv
index 4f7c92cf4cbe..c0d42b0c5085 100644
--- a/134060/price/prices-20250201.csv
+++ b/134060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-20,5,-0.46,9865340,2291,143.46,4315,4335,4285,5600,3025,4315,4306.13,0.34,0,-116,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,205,14.81,0.79,12,0.05,290.00,5433.00,5440,20240605,-21.05,3930,20250116,9.29,4445,-3.37,20250206,3930,9.29,20250116,5440,-21.05,20240605,3930,9.29,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
+20250218,150837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-20,5,-0.46,8383565,1946,121.85,4315,4335,4285,5600,3025,4315,4308.10,0.34,0,-116,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,205,14.81,0.79,12,0.04,290.00,5433.00,5440,20240605,-21.05,3930,20250116,9.29,4445,-3.37,20250206,3930,9.29,20250116,5440,-21.05,20240605,3930,9.29,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
+20250218,140838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-20,5,-0.46,8332025,1934,121.10,4315,4335,4285,5600,3025,4315,4308.18,0.34,0,-116,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,205,14.81,0.79,12,0.04,290.00,5433.00,5440,20240605,-21.05,3930,20250116,9.29,4445,-3.37,20250206,3930,9.29,20250116,5440,-21.05,20240605,3930,9.29,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
+20250218,130834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4315,0,3,0.00,8254715,1916,119.97,4315,4335,4285,5600,3025,4315,4308.31,0.34,0,-116,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,206,14.88,0.79,12,0.04,290.00,5433.00,5440,20240605,-20.68,3930,20250116,9.80,4445,-2.92,20250206,3930,9.80,20250116,5440,-20.68,20240605,3930,9.80,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
+20250218,120837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-20,5,-0.46,8185955,1900,118.97,4315,4335,4285,5600,3025,4315,4308.40,0.34,0,-116,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,205,14.81,0.79,12,0.04,290.00,5433.00,5440,20240605,-21.05,3930,20250116,9.29,4445,-3.37,20250206,3930,9.29,20250116,5440,-21.05,20240605,3930,9.29,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
+20250218,110834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-20,5,-0.46,8061400,1871,117.16,4315,4335,4285,5600,3025,4315,4308.61,0.34,0,-116,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,205,14.81,0.79,12,0.04,290.00,5433.00,5440,20240605,-21.05,3930,20250116,9.29,4445,-3.37,20250206,3930,9.29,20250116,5440,-21.05,20240605,3930,9.29,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
+20250218,100834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4335,20,2,0.46,4512335,1046,65.50,4315,4335,4285,5600,3025,4315,4313.90,0.34,0,-103,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,207,14.95,0.80,12,0.02,290.00,5433.00,5440,20240605,-20.31,3930,20250116,10.31,4445,-2.47,20250206,3930,10.31,20250116,5440,-20.31,20240605,3930,10.31,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
+20250218,090838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4315,0,3,0.00,1730315,401,25.11,4315,4315,4315,5600,3025,4315,4315.00,0.34,0,-31,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,206,14.88,0.79,12,0.01,290.00,5433.00,5440,20240605,-20.68,3930,20250116,9.80,4445,-2.92,20250206,3930,9.80,20250116,5440,-20.68,20240605,3930,9.80,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
 20250217,160834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4315,-5,5,-0.12,6844495,1597,79.85,4320,4320,4265,5610,3025,4320,4285.82,0.34,0,-114,4556,4437,4316,4197,4076,4497,4257,24,1290,500,2930,5,1,4769250,206,14.88,0.79,12,0.03,290.00,5433.00,5440,20240605,-20.68,3930,20250116,9.80,4445,-2.92,20250206,3930,9.80,20250116,5440,-20.68,20240605,3930,9.80,20250116,0.00,N,134060,500,23 억,,16123,N,N,0,N,00,N
 20250217,150833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4305,-15,5,-0.35,6451830,1506,75.30,4320,4320,4265,5610,3025,4320,4284.06,0.34,0,-114,4556,4437,4316,4197,4076,4497,4257,24,1290,500,2930,5,1,4769250,205,14.84,0.79,12,0.03,290.00,5433.00,5440,20240605,-20.86,3930,20250116,9.54,4445,-3.15,20250206,3930,9.54,20250116,5440,-20.86,20240605,3930,9.54,20250116,0.00,N,134060,500,23 억,,16123,N,N,0,N,00,N
 20250217,140832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4290,-30,5,-0.69,6134205,1432,71.60,4320,4320,4265,5610,3025,4320,4283.64,0.34,0,-114,4556,4437,4316,4197,4076,4497,4257,24,1290,500,2930,5,1,4769250,205,14.79,0.79,12,0.03,290.00,5433.00,5440,20240605,-21.14,3930,20250116,9.16,4445,-3.49,20250206,3930,9.16,20250116,5440,-21.14,20240605,3930,9.16,20250116,0.00,N,134060,500,23 억,,16123,N,N,0,N,00,N
diff --git a/134380/price/prices-20250201.csv b/134380/price/prices-20250201.csv
index 1b14ecdb4d0c..ba31c2c05eb6 100644
--- a/134380/price/prices-20250201.csv
+++ b/134380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77600,1900,2,2.51,4904000,64,66.67,75700,77700,75700,98400,53000,75700,76625.00,0.32,0,28,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1707,7.82,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.98,69200,20240221,12.14,80000,-3.00,20250106,75000,3.47,20250210,86200,-9.98,20240820,69200,12.14,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
+20250218,150837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76000,300,2,0.40,4593600,60,62.50,75700,77700,75700,98400,53000,75700,76560.00,0.32,0,27,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1671,7.66,1.06,12,0.00,9919.00,71365.00,86200,20240820,-11.83,69200,20240221,9.83,80000,-5.00,20250106,75000,1.33,20250210,86200,-11.83,20240820,69200,9.83,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
+20250218,140838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77700,2000,2,2.64,4289600,56,58.33,75700,77700,75700,98400,53000,75700,76600.00,0.32,0,27,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1709,7.83,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.86,69200,20240221,12.28,80000,-2.88,20250106,75000,3.60,20250210,86200,-9.86,20240820,69200,12.28,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
+20250218,130835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77700,2000,2,2.64,4289600,56,58.33,75700,77700,75700,98400,53000,75700,76600.00,0.32,0,27,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1709,7.83,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.86,69200,20240221,12.28,80000,-2.88,20250106,75000,3.60,20250210,86200,-9.86,20240820,69200,12.28,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
+20250218,120837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77700,2000,2,2.64,4289600,56,58.33,75700,77700,75700,98400,53000,75700,76600.00,0.32,0,27,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1709,7.83,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.86,69200,20240221,12.28,80000,-2.88,20250106,75000,3.60,20250210,86200,-9.86,20240820,69200,12.28,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
+20250218,110834,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75700,0,3,0.00,2424800,32,33.33,75700,75800,75700,98400,53000,75700,75775.00,0.32,0,3,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1665,7.63,1.06,12,0.00,9919.00,71365.00,86200,20240820,-12.18,69200,20240221,9.39,80000,-5.38,20250106,75000,0.93,20250210,86200,-12.18,20240820,69200,9.39,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
+20250218,100835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75800,100,2,0.13,833200,11,11.46,75700,75800,75700,98400,53000,75700,75745.45,0.32,0,1,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1667,7.64,1.06,12,0.00,9919.00,71365.00,86200,20240820,-12.06,69200,20240221,9.54,80000,-5.25,20250106,75000,1.07,20250210,86200,-12.06,20240820,69200,9.54,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
+20250218,090838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75700,0,3,0.00,0,0,0.00,0,0,0,98400,53000,75700,0.00,0.32,0,0,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1665,7.63,1.06,12,0.00,9919.00,71365.00,86200,20240820,-12.18,69200,20240221,9.39,80000,-5.38,20250106,75000,0.93,20250210,86200,-12.18,20240820,69200,9.39,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
 20250217,160835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75700,-900,5,-1.17,7290400,96,50.79,76600,76600,75500,99500,53700,76600,75941.67,0.32,0,-10,77533,77066,76233,75766,74933,76650,75350,24,22900,1000,56680,100,1,2199268,1665,7.63,1.06,12,0.00,9919.00,71365.00,86200,20240820,-12.18,69200,20240221,9.39,80000,-5.38,20250106,75000,0.93,20250210,86200,-12.18,20240820,69200,9.39,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
 20250217,150833,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76000,-600,5,-0.78,6533400,86,45.50,76600,76600,75500,99500,53700,76600,75969.77,0.32,0,-1,77533,77066,76233,75766,74933,76650,75350,24,22900,1000,56680,100,1,2199268,1671,7.66,1.06,12,0.00,9919.00,71365.00,86200,20240820,-11.83,69200,20240221,9.83,80000,-5.00,20250106,75000,1.33,20250210,86200,-11.83,20240820,69200,9.83,20240221,0.00,N,134380,1000,24 억,,7115,N,N,2,N,00,N
 20250217,140832,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76600,0,3,0.00,5773400,76,40.21,76600,76600,75500,99500,53700,76600,75965.79,0.32,0,-1,77533,77066,76233,75766,74933,76650,75350,24,22900,1000,56680,100,1,2199268,1685,7.72,1.07,12,0.00,9919.00,71365.00,86200,20240820,-11.14,69200,20240221,10.69,80000,-4.25,20250106,75000,2.13,20250210,86200,-11.14,20240820,69200,10.69,20240221,0.00,N,134380,1000,24 억,,7115,N,N,2,N,00,N
diff --git a/134580/price/prices-20250201.csv b/134580/price/prices-20250201.csv
index d6f95774c8e3..81acdb258b14 100644
--- a/134580/price/prices-20250201.csv
+++ b/134580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1981,1,2,0.05,89118835,45241,63.01,1998,1998,1957,2570,1386,1980,1969.83,3.54,0,-345,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,436,-3.68,1.13,12,0.21,-539.00,1757.00,3790,20240228,-47.73,1440,20241209,37.57,2875,-31.10,20250122,1580,25.38,20250102,3790,-47.73,20240228,1440,37.57,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
+20250218,150838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,0,3,0.00,88501063,44929,62.57,1998,1998,1957,2570,1386,1980,1969.80,3.54,0,-216,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,436,-3.67,1.13,12,0.20,-539.00,1757.00,3790,20240228,-47.76,1440,20241209,37.50,2875,-31.13,20250122,1580,25.32,20250102,3790,-47.76,20240228,1440,37.50,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
+20250218,140838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1971,-9,5,-0.45,74459483,37773,52.61,1998,1998,1957,2570,1386,1980,1971.24,3.54,0,-1864,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,434,-3.66,1.12,12,0.17,-539.00,1757.00,3790,20240228,-47.99,1440,20241209,36.88,2875,-31.44,20250122,1580,24.75,20250102,3790,-47.99,20240228,1440,36.88,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
+20250218,130835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,0,3,0.00,49113787,24893,34.67,1998,1998,1968,2570,1386,1980,1973.00,3.54,0,-796,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,436,-3.67,1.13,12,0.11,-539.00,1757.00,3790,20240228,-47.76,1440,20241209,37.50,2875,-31.13,20250122,1580,25.32,20250102,3790,-47.76,20240228,1440,37.50,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
+20250218,120837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,0,3,0.00,25063047,12687,17.67,1998,1998,1973,2570,1386,1980,1975.49,3.54,0,-471,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,436,-3.67,1.13,12,0.06,-539.00,1757.00,3790,20240228,-47.76,1440,20241209,37.50,2875,-31.13,20250122,1580,25.32,20250102,3790,-47.76,20240228,1440,37.50,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
+20250218,110835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1985,5,2,0.25,25055127,12683,17.66,1998,1998,1973,2570,1386,1980,1975.49,3.54,0,-467,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,437,-3.68,1.13,12,0.06,-539.00,1757.00,3790,20240228,-47.63,1440,20241209,37.85,2875,-30.96,20250122,1580,25.63,20250102,3790,-47.63,20240228,1440,37.85,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
+20250218,100835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1990,10,2,0.51,5109451,2575,3.59,1998,1998,1977,2570,1386,1980,1984.25,3.54,0,-413,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,438,-3.69,1.13,12,0.01,-539.00,1757.00,3790,20240228,-47.49,1440,20241209,38.19,2875,-30.78,20250122,1580,25.95,20250102,3790,-47.49,20240228,1440,38.19,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
+20250218,090838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1990,10,2,0.51,1236582,624,0.87,1998,1998,1980,2570,1386,1980,1981.70,3.54,0,493,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,438,-3.69,1.13,12,0.00,-539.00,1757.00,3790,20240228,-47.49,1440,20241209,38.19,2875,-30.78,20250122,1580,25.95,20250102,3790,-47.49,20240228,1440,38.19,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
 20250217,160835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,2,2,0.10,141600775,71803,35.18,2010,2010,1961,2570,1385,1978,1972.07,3.51,0,6683,2100,2038,2008,1946,1916,2024,1932,110,592,500,1220,1,1,22025767,436,-3.67,1.13,12,0.33,-539.00,1757.00,3790,20240228,-47.76,1440,20241209,37.50,2875,-31.13,20250122,1580,25.32,20250102,3790,-47.76,20240228,1440,37.50,20241209,1.95,N,134580,500,110 억,,773712,N,N,0,N,00,N
 20250217,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,2,2,0.10,139127754,70554,34.57,2010,2010,1961,2570,1385,1978,1971.93,3.51,0,6863,2100,2038,2008,1946,1916,2024,1932,110,592,500,1220,1,1,22025767,436,-3.67,1.13,12,0.32,-539.00,1757.00,3790,20240228,-47.76,1440,20241209,37.50,2875,-31.13,20250122,1580,25.32,20250102,3790,-47.76,20240228,1440,37.50,20241209,1.95,N,134580,500,110 억,,773712,N,N,0,N,00,N
 20250217,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1981,3,2,0.15,124436942,63109,30.92,2010,2010,1961,2570,1385,1978,1971.78,3.51,0,6422,2100,2038,2008,1946,1916,2024,1932,110,592,500,1220,1,1,22025767,436,-3.68,1.13,12,0.29,-539.00,1757.00,3790,20240228,-47.73,1440,20241209,37.57,2875,-31.10,20250122,1580,25.38,20250102,3790,-47.73,20240228,1440,37.57,20241209,1.95,N,134580,500,110 억,,773712,N,N,0,N,00,N
diff --git a/134790/price/prices-20250201.csv b/134790/price/prices-20250201.csv
index 35c871a6671c..38a741fe6dca 100644
--- a/134790/price/prices-20250201.csv
+++ b/134790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160836,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,250,2,1.03,57546250,2346,157.45,24350,24850,24300,31550,17050,24300,24529.52,1.04,0,-87,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,491,20.09,0.72,12,0.12,1222.00,34260.00,34800,20240226,-29.45,21650,20241209,13.39,24850,-1.21,20250218,21800,12.61,20250124,34800,-29.45,20240226,21650,13.39,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
+20250218,150838,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,250,2,1.03,51328500,2093,140.47,24350,24850,24300,31550,17050,24300,24523.89,1.04,0,-60,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,491,20.09,0.72,12,0.10,1222.00,34260.00,34800,20240226,-29.45,21650,20241209,13.39,24850,-1.21,20250218,21800,12.61,20250124,34800,-29.45,20240226,21650,13.39,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
+20250218,140839,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24500,200,2,0.82,47670650,1944,130.47,24350,24850,24300,31550,17050,24300,24521.94,1.04,0,-51,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,490,20.05,0.72,12,0.10,1222.00,34260.00,34800,20240226,-29.60,21650,20241209,13.16,24850,-1.41,20250218,21800,12.39,20250124,34800,-29.60,20240226,21650,13.16,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
+20250218,130835,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24500,200,2,0.82,43700950,1782,119.60,24350,24850,24300,31550,17050,24300,24523.54,1.04,0,-41,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,490,20.05,0.72,12,0.09,1222.00,34260.00,34800,20240226,-29.60,21650,20241209,13.16,24850,-1.41,20250218,21800,12.39,20250124,34800,-29.60,20240226,21650,13.16,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
+20250218,120837,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24600,300,2,1.23,34434750,1404,94.23,24350,24850,24300,31550,17050,24300,24526.18,1.04,0,-31,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,492,20.13,0.72,12,0.07,1222.00,34260.00,34800,20240226,-29.31,21650,20241209,13.63,24850,-1.01,20250218,21800,12.84,20250124,34800,-29.31,20240226,21650,13.63,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
+20250218,110835,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24400,100,2,0.41,16179150,663,44.50,24350,24500,24300,31550,17050,24300,24402.94,1.04,0,-12,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,488,19.97,0.71,12,0.03,1222.00,34260.00,34800,20240226,-29.89,21650,20241209,12.70,24500,0.00,20250210,21800,11.93,20250124,34800,-29.89,20240226,21650,12.70,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
+20250218,100835,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24400,100,2,0.41,5948100,244,16.38,24350,24450,24300,31550,17050,24300,24377.46,1.04,0,-3,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,488,19.97,0.71,12,0.01,1222.00,34260.00,34800,20240226,-29.89,21650,20241209,12.70,24500,-0.41,20250210,21800,11.93,20250124,34800,-29.89,20240226,21650,12.70,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
+20250218,090838,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24400,100,2,0.41,1120300,46,3.09,24350,24400,24350,31550,17050,24300,24354.35,1.04,0,6,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,488,19.97,0.71,12,0.00,1222.00,34260.00,34800,20240226,-29.89,21650,20241209,12.70,24500,-0.41,20250210,21800,11.93,20250124,34800,-29.89,20240226,21650,12.70,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
 20250217,160835,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24300,400,2,1.67,35883500,1490,570.88,23900,24350,23900,31050,16750,23900,24082.89,1.04,0,-79,24200,24050,23900,23750,23600,24125,23825,10,7150,500,15770,50,1,2000000,486,19.89,0.71,12,0.07,1222.00,34260.00,34800,20240226,-30.17,21650,20241209,12.24,24500,-0.82,20250210,21800,11.47,20250124,34800,-30.17,20240226,21650,12.24,20241209,1.23,N,134790,500,10 억,,20811,N,N,1,N,00,N
 20250217,150834,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24200,300,2,1.26,31951400,1328,508.81,23900,24250,23900,31050,16750,23900,24059.79,1.04,0,-64,24200,24050,23900,23750,23600,24125,23825,10,7150,500,15770,50,1,2000000,484,19.80,0.71,12,0.07,1222.00,34260.00,34800,20240226,-30.46,21650,20241209,11.78,24500,-1.22,20250210,21800,11.01,20250124,34800,-30.46,20240226,21650,11.78,20241209,1.23,N,134790,500,10 억,,20811,N,N,3,N,00,N
 20250217,140833,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24100,200,2,0.84,22986200,957,366.67,23900,24100,23900,31050,16750,23900,24019.02,1.04,0,-49,24200,24050,23900,23750,23600,24125,23825,10,7150,500,15770,50,1,2000000,482,19.72,0.70,12,0.05,1222.00,34260.00,34800,20240226,-30.75,21650,20241209,11.32,24500,-1.63,20250210,21800,10.55,20250124,34800,-30.75,20240226,21650,11.32,20241209,1.23,N,134790,500,10 억,,20811,N,N,3,N,00,N
diff --git a/136410/price/prices-20250201.csv b/136410/price/prices-20250201.csv
index 558085b73078..cecd08dd4e18 100644
--- a/136410/price/prices-20250201.csv
+++ b/136410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,-50,5,-0.68,65527870,8984,86.33,7330,7350,7260,9540,5140,7340,7293.84,0.50,0,24,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,803,25.76,1.32,12,0.08,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
+20250218,150838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7270,-70,5,-0.95,65148770,8932,85.83,7330,7350,7260,9540,5140,7340,7293.86,0.50,0,27,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,801,25.69,1.31,12,0.08,283.00,5543.00,9920,20240312,-26.71,5670,20240805,28.22,7420,-2.02,20250117,6900,5.36,20250203,9920,-26.71,20240312,5670,28.22,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
+20250218,140839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,-50,5,-0.68,46971090,6433,61.81,7330,7350,7270,9540,5140,7340,7301.58,0.50,0,152,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,803,25.76,1.32,12,0.06,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
+20250218,130835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7340,0,3,0.00,36954740,5059,48.61,7330,7350,7270,9540,5140,7340,7304.75,0.50,0,338,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,809,25.94,1.32,12,0.05,283.00,5543.00,9920,20240312,-26.01,5670,20240805,29.45,7420,-1.08,20250117,6900,6.38,20250203,9920,-26.01,20240312,5670,29.45,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
+20250218,120838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7280,-60,5,-0.82,30546770,4184,40.20,7330,7350,7270,9540,5140,7340,7300.85,0.50,0,342,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,802,25.72,1.31,12,0.04,283.00,5543.00,9920,20240312,-26.61,5670,20240805,28.40,7420,-1.89,20250117,6900,5.51,20250203,9920,-26.61,20240312,5670,28.40,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
+20250218,110835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7310,-30,5,-0.41,27215040,3727,35.81,7330,7350,7270,9540,5140,7340,7302.13,0.50,0,330,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,805,25.83,1.32,12,0.03,283.00,5543.00,9920,20240312,-26.31,5670,20240805,28.92,7420,-1.48,20250117,6900,5.94,20250203,9920,-26.31,20240312,5670,28.92,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
+20250218,100836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7320,-20,5,-0.27,21276720,2911,27.97,7330,7350,7280,9540,5140,7340,7309.08,0.50,0,199,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,807,25.87,1.32,12,0.03,283.00,5543.00,9920,20240312,-26.21,5670,20240805,29.10,7420,-1.35,20250117,6900,6.09,20250203,9920,-26.21,20240312,5670,29.10,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
+20250218,090839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7320,-20,5,-0.27,2969880,405,3.89,7330,7350,7320,9540,5140,7340,7333.04,0.50,0,144,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,807,25.87,1.32,12,0.00,283.00,5543.00,9920,20240312,-26.21,5670,20240805,29.10,7420,-1.35,20250117,6900,6.09,20250203,9920,-26.21,20240312,5670,29.10,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
 20250217,160836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7340,20,2,0.27,76222510,10407,91.47,7370,7370,7270,9510,5130,7320,7324.16,0.51,0,-643,7373,7346,7313,7286,7253,7360,7300,57,2190,500,5270,10,1,11019106,809,25.94,1.32,12,0.09,283.00,5543.00,9920,20240312,-26.01,5670,20240805,29.45,7420,-1.08,20250117,6900,6.38,20250203,9920,-26.01,20240312,5670,29.45,20240805,0.98,N,136410,500,56 억,,55809,N,N,0,N,00,N
 20250217,150834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7300,-20,5,-0.27,59398370,8113,71.31,7370,7370,7270,9510,5130,7320,7321.38,0.51,0,-669,7373,7346,7313,7286,7253,7360,7300,57,2190,500,5270,10,1,11019106,804,25.80,1.32,12,0.07,283.00,5543.00,9920,20240312,-26.41,5670,20240805,28.75,7420,-1.62,20250117,6900,5.80,20250203,9920,-26.41,20240312,5670,28.75,20240805,0.98,N,136410,500,56 억,,55809,N,N,0,N,00,N
 20250217,140833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7350,30,2,0.41,34880990,4768,41.91,7370,7370,7270,9510,5130,7320,7315.64,0.51,0,-204,7373,7346,7313,7286,7253,7360,7300,57,2190,500,5270,10,1,11019106,810,25.97,1.33,12,0.04,283.00,5543.00,9920,20240312,-25.91,5670,20240805,29.63,7420,-0.94,20250117,6900,6.52,20250203,9920,-25.91,20240312,5670,29.63,20240805,0.98,N,136410,500,56 억,,55809,N,N,0,N,00,N
diff --git a/136480/price/prices-20250201.csv b/136480/price/prices-20250201.csv
index e9b412f13636..c317118b8f05 100644
--- a/136480/price/prices-20250201.csv
+++ b/136480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2955,5,2,0.17,845250490,286966,126.67,2950,2955,2920,3835,2065,2950,2945.47,2.85,0,16292,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3138,24.02,1.02,12,0.27,123.00,2898.00,3980,20240205,-25.75,2695,20241209,9.65,2990,-1.17,20250206,2775,6.49,20250102,3770,-21.62,20240618,2695,9.65,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
+20250218,150839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,-5,5,-0.17,767204430,260541,115.01,2950,2955,2920,3835,2065,2950,2944.66,2.85,0,18286,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3128,23.94,1.02,12,0.25,123.00,2898.00,3980,20240205,-26.01,2695,20241209,9.28,2990,-1.51,20250206,2775,6.13,20250102,3770,-21.88,20240618,2695,9.28,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
+20250218,140839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,-5,5,-0.17,669226000,227267,100.32,2950,2955,2920,3835,2065,2950,2944.67,2.85,0,16105,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3128,23.94,1.02,12,0.21,123.00,2898.00,3980,20240205,-26.01,2695,20241209,9.28,2990,-1.51,20250206,2775,6.13,20250102,3770,-21.88,20240618,2695,9.28,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
+20250218,130836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,0,3,0.00,596647175,202656,89.46,2950,2955,2920,3835,2065,2950,2944.14,2.85,0,22878,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3133,23.98,1.02,12,0.19,123.00,2898.00,3980,20240205,-25.88,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
+20250218,120838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,-5,5,-0.17,507521735,172380,76.09,2950,2955,2920,3835,2065,2950,2944.20,2.85,0,17941,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3128,23.94,1.02,12,0.16,123.00,2898.00,3980,20240205,-26.01,2695,20241209,9.28,2990,-1.51,20250206,2775,6.13,20250102,3770,-21.88,20240618,2695,9.28,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
+20250218,110836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,0,3,0.00,439088290,149148,65.84,2950,2955,2920,3835,2065,2950,2943.98,2.85,0,22445,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3133,23.98,1.02,12,0.14,123.00,2898.00,3980,20240205,-25.88,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
+20250218,100836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,0,3,0.00,302443560,102798,45.38,2950,2955,2920,3835,2065,2950,2942.12,2.85,0,27664,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3133,23.98,1.02,12,0.10,123.00,2898.00,3980,20240205,-25.88,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
+20250218,090839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,-5,5,-0.17,33438600,11345,5.01,2950,2955,2945,3835,2065,2950,2947.43,2.85,0,4318,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3128,23.94,1.02,12,0.01,123.00,2898.00,3980,20240205,-26.01,2695,20241209,9.28,2990,-1.51,20250206,2775,6.13,20250102,3770,-21.88,20240618,2695,9.28,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
 20250217,160836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,25,2,0.85,663504785,225783,80.38,2935,2950,2910,3800,2050,2925,2938.76,2.83,0,21768,2968,2946,2923,2901,2878,2935,2890,531,875,500,2100,5,1,106209702,3133,23.98,1.02,12,0.21,123.00,2898.00,3980,20240205,-25.88,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.71,N,136480,500,531 억,,3001869,N,N,25,N,00,N
 20250217,150835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,25,2,0.85,618786245,210621,74.99,2935,2950,2910,3800,2050,2925,2937.99,2.83,0,20287,2968,2946,2923,2901,2878,2935,2890,531,875,500,2100,5,1,106209702,3133,23.98,1.02,12,0.20,123.00,2898.00,3980,20240205,-25.88,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.71,N,136480,500,531 억,,3001869,N,N,3069,N,00,N
 20250217,140834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,25,2,0.85,553332390,188401,67.08,2935,2950,2910,3800,2050,2925,2937.08,2.83,0,12555,2968,2946,2923,2901,2878,2935,2890,531,875,500,2100,5,1,106209702,3133,23.98,1.02,12,0.18,123.00,2898.00,3980,20240205,-25.88,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.71,N,136480,500,531 억,,3001869,N,N,3069,N,00,N
diff --git a/136490/price/prices-20250201.csv b/136490/price/prices-20250201.csv
index 8240180c7dd3..353cdb6c2ee3 100644
--- a/136490/price/prices-20250201.csv
+++ b/136490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160837,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5740,80,2,1.41,323509240,56854,350.99,5660,5760,5610,7350,3970,5660,5690.18,12.12,0,-20329,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1365,9.81,0.32,12,0.24,585.00,18088.00,8290,20240614,-30.76,5450,20250203,5.32,5820,-1.37,20250107,5450,5.32,20250203,8290,-30.76,20240614,5450,5.32,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
+20250218,150839,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5720,60,2,1.06,317939790,55883,345.00,5660,5760,5610,7350,3970,5660,5689.38,12.12,0,-20102,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1360,9.78,0.32,12,0.24,585.00,18088.00,8290,20240614,-31.00,5450,20250203,4.95,5820,-1.72,20250107,5450,4.95,20250203,8290,-31.00,20240614,5450,4.95,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
+20250218,140840,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5690,30,2,0.53,237480160,41844,258.33,5660,5730,5610,7350,3970,5660,5675.37,12.12,0,-15332,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1353,9.73,0.31,12,0.18,585.00,18088.00,8290,20240614,-31.36,5450,20250203,4.40,5820,-2.23,20250107,5450,4.40,20250203,8290,-31.36,20240614,5450,4.40,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
+20250218,130836,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5670,10,2,0.18,219743430,38729,239.10,5660,5730,5610,7350,3970,5660,5673.87,12.12,0,-14266,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1348,9.69,0.31,12,0.16,585.00,18088.00,8290,20240614,-31.60,5450,20250203,4.04,5820,-2.58,20250107,5450,4.04,20250203,8290,-31.60,20240614,5450,4.04,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
+20250218,120838,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5700,40,2,0.71,138847710,24461,151.01,5660,5730,5610,7350,3970,5660,5676.29,12.12,0,-13314,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1355,9.74,0.32,12,0.10,585.00,18088.00,8290,20240614,-31.24,5450,20250203,4.59,5820,-2.06,20250107,5450,4.59,20250203,8290,-31.24,20240614,5450,4.59,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
+20250218,110836,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5670,10,2,0.18,61754430,10937,67.52,5660,5680,5610,7350,3970,5660,5646.38,12.12,0,-4891,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1348,9.69,0.31,12,0.05,585.00,18088.00,8290,20240614,-31.60,5450,20250203,4.04,5820,-2.58,20250107,5450,4.04,20250203,8290,-31.60,20240614,5450,4.04,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
+20250218,100836,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5650,-10,5,-0.18,41589410,7376,45.54,5660,5670,5610,7350,3970,5660,5638.48,12.12,0,-3230,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1344,9.66,0.31,12,0.03,585.00,18088.00,8290,20240614,-31.85,5450,20250203,3.67,5820,-2.92,20250107,5450,3.67,20250203,8290,-31.85,20240614,5450,3.67,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
+20250218,090839,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5650,-10,5,-0.18,492330,87,0.54,5660,5660,5640,7350,3970,5660,5658.97,12.12,0,24,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1344,9.66,0.31,12,0.00,585.00,18088.00,8290,20240614,-31.85,5450,20250203,3.67,5820,-2.92,20250107,5450,3.67,20250203,8290,-31.85,20240614,5450,3.67,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
 20250217,160836,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5660,80,2,1.43,91202580,16158,40.55,5670,5670,5620,7250,3910,5580,5644.41,12.11,0,2903,5673,5626,5593,5546,5513,5610,5530,119,1670,500,4120,10,1,23779604,1346,9.68,0.31,12,0.07,585.00,18088.00,8290,20240614,-31.72,5450,20250203,3.85,5820,-2.75,20250107,5450,3.85,20250203,8290,-31.72,20240614,5450,3.85,20250203,0.48,N,136490,500,118 억,,2878633,N,N,9,N,00,N
 20250217,150835,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5650,70,2,1.25,85449350,15141,38.00,5670,5670,5620,7250,3910,5580,5643.57,12.11,0,2937,5673,5626,5593,5546,5513,5610,5530,119,1670,500,4120,10,1,23779604,1344,9.66,0.31,12,0.06,585.00,18088.00,8290,20240614,-31.85,5450,20250203,3.67,5820,-2.92,20250107,5450,3.67,20250203,8290,-31.85,20240614,5450,3.67,20250203,0.48,N,136490,500,118 억,,2878633,N,N,17,N,00,N
 20250217,140834,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5650,70,2,1.25,81734620,14484,36.35,5670,5670,5620,7250,3910,5580,5643.10,12.11,0,2606,5673,5626,5593,5546,5513,5610,5530,119,1670,500,4120,10,1,23779604,1344,9.66,0.31,12,0.06,585.00,18088.00,8290,20240614,-31.85,5450,20250203,3.67,5820,-2.92,20250107,5450,3.67,20250203,8290,-31.85,20240614,5450,3.67,20250203,0.48,N,136490,500,118 억,,2878633,N,N,17,N,00,N
diff --git a/136540/price/prices-20250201.csv b/136540/price/prices-20250201.csv
index 79dbf19a49d6..e28f90ac196a 100644
--- a/136540/price/prices-20250201.csv
+++ b/136540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160838,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10470,-30,5,-0.29,332598630,31889,59.60,10500,10510,10400,13650,7350,10500,10429.88,8.24,0,8722,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1286,6.88,0.72,12,0.26,1521.00,14561.00,15750,20241105,-33.52,10320,20250214,1.45,12510,-16.31,20250103,10320,1.45,20250214,15750,-33.52,20241105,10320,1.45,20250214,0.41,N,136540,500,69 억,,1011773,N,N,30,N,00,N
+20250218,150839,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10460,-40,5,-0.38,307488000,29485,55.10,10500,10510,10400,13650,7350,10500,10428.62,8.24,0,8148,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1284,6.88,0.72,12,0.24,1521.00,14561.00,15750,20241105,-33.59,10320,20250214,1.36,12510,-16.39,20250103,10320,1.36,20250214,15750,-33.59,20241105,10320,1.36,20250214,0.41,N,136540,500,69 억,,1011773,N,N,3,N,00,N
+20250218,140840,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10420,-80,5,-0.76,250464830,24021,44.89,10500,10510,10400,13650,7350,10500,10426.91,8.24,0,5684,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1280,6.85,0.72,12,0.20,1521.00,14561.00,15750,20241105,-33.84,10320,20250214,0.97,12510,-16.71,20250103,10320,0.97,20250214,15750,-33.84,20241105,10320,0.97,20250214,0.41,N,136540,500,69 억,,1011773,N,N,3,N,00,N
+20250218,130836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10430,-70,5,-0.67,208626630,20009,37.39,10500,10510,10400,13650,7350,10500,10426.64,8.24,0,3585,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1281,6.86,0.72,12,0.16,1521.00,14561.00,15750,20241105,-33.78,10320,20250214,1.07,12510,-16.63,20250103,10320,1.07,20250214,15750,-33.78,20241105,10320,1.07,20250214,0.41,N,136540,500,69 억,,1011773,N,N,3,N,00,N
+20250218,120839,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10420,-80,5,-0.76,161338040,15472,28.92,10500,10510,10400,13650,7350,10500,10427.74,8.24,0,1210,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1280,6.85,0.72,12,0.13,1521.00,14561.00,15750,20241105,-33.84,10320,20250214,0.97,12510,-16.71,20250103,10320,0.97,20250214,15750,-33.84,20241105,10320,0.97,20250214,0.41,N,136540,500,69 억,,1011773,N,N,3,N,00,N
+20250218,110836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10420,-80,5,-0.76,121350060,11633,21.74,10500,10510,10400,13650,7350,10500,10431.54,8.24,0,51,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1280,6.85,0.72,12,0.09,1521.00,14561.00,15750,20241105,-33.84,10320,20250214,0.97,12510,-16.71,20250103,10320,0.97,20250214,15750,-33.84,20241105,10320,0.97,20250214,0.41,N,136540,500,69 억,,1011773,N,N,3,N,00,N
+20250218,100837,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10440,-60,5,-0.57,82797190,7934,14.83,10500,10510,10400,13650,7350,10500,10435.74,8.24,0,-467,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1282,6.86,0.72,12,0.06,1521.00,14561.00,15750,20241105,-33.71,10320,20250214,1.16,12510,-16.55,20250103,10320,1.16,20250214,15750,-33.71,20241105,10320,1.16,20250214,0.41,N,136540,500,69 억,,1011773,N,N,3,N,00,N
+20250218,090840,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10470,-30,5,-0.29,9243550,884,1.65,10500,10510,10420,13650,7350,10500,10456.50,8.24,0,262,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1286,6.88,0.72,12,0.01,1521.00,14561.00,15750,20241105,-33.52,10320,20250214,1.45,12510,-16.31,20250103,10320,1.45,20250214,15750,-33.52,20241105,10320,1.45,20250214,0.41,N,136540,500,69 억,,1011773,N,N,3,N,00,N
 20250217,160836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10500,40,2,0.38,552067120,52904,87.46,10460,10590,10390,13590,7330,10460,10435.26,8.05,0,22786,10633,10546,10433,10346,10233,10560,10360,69,3130,500,7530,10,1,12279746,1289,6.90,0.72,12,0.43,1521.00,14561.00,15750,20241105,-33.33,10320,20250214,1.74,12510,-16.07,20250103,10320,1.74,20250214,15750,-33.33,20241105,10320,1.74,20250214,0.38,N,136540,500,69 억,,988849,N,N,3,N,00,N
 20250217,150835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10460,0,3,0.00,503085340,48220,79.72,10460,10590,10390,13590,7330,10460,10433.13,8.05,0,19065,10633,10546,10433,10346,10233,10560,10360,69,3130,500,7530,10,1,12279746,1284,6.88,0.72,12,0.39,1521.00,14561.00,15750,20241105,-33.59,10320,20250214,1.36,12510,-16.39,20250103,10320,1.36,20250214,15750,-33.59,20241105,10320,1.36,20250214,0.38,N,136540,500,69 억,,988849,N,N,0,N,00,N
 20250217,140834,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10410,-50,5,-0.48,435845970,41779,69.07,10460,10590,10390,13590,7330,10460,10432.18,8.05,0,13894,10633,10546,10433,10346,10233,10560,10360,69,3130,500,7530,10,1,12279746,1278,6.84,0.71,12,0.34,1521.00,14561.00,15750,20241105,-33.90,10320,20250214,0.87,12510,-16.79,20250103,10320,0.87,20250214,15750,-33.90,20241105,10320,0.87,20250214,0.38,N,136540,500,69 억,,988849,N,N,0,N,00,N
diff --git a/136660/price/prices-20250201.csv b/136660/price/prices-20250201.csv
index a220c8b03ce2..d7f96698285f 100644
--- a/136660/price/prices-20250201.csv
+++ b/136660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160838,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,686308,640,234.43,1200,1200,1021,1378,1020,1199,1072.36,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.03,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250218,150840,57,100.00,KONEX,,,N,N,N,N, ,N,1030,-169,5,-14.10,685109,639,234.07,1200,1200,1021,1378,1020,1199,1072.16,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,24,-0.39,0.23,12,0.03,-2628.00,4450.00,8160,20240312,-87.38,900,20250114,14.44,1400,-26.43,20250107,900,14.44,20250114,2160,-52.31,20241213,246,318.70,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250218,140840,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,683049,637,233.33,1200,1200,1021,1378,1020,1199,1072.29,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.03,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250218,130837,57,100.00,KONEX,,,N,N,N,N, ,N,1030,-169,5,-14.10,681850,636,232.97,1200,1200,1021,1378,1020,1199,1072.09,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,24,-0.39,0.23,12,0.03,-2628.00,4450.00,8160,20240312,-87.38,900,20250114,14.44,1400,-26.43,20250107,900,14.44,20250114,2160,-52.31,20241213,246,318.70,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250218,120839,57,100.00,KONEX,,,N,N,N,N, ,N,1030,-169,5,-14.10,681850,636,232.97,1200,1200,1021,1378,1020,1199,1072.09,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,24,-0.39,0.23,12,0.03,-2628.00,4450.00,8160,20240312,-87.38,900,20250114,14.44,1400,-26.43,20250107,900,14.44,20250114,2160,-52.31,20241213,246,318.70,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250218,110836,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-99,5,-8.26,516700,476,174.36,1200,1200,1021,1378,1020,1199,1085.50,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.02,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250218,100837,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-99,5,-8.26,334100,310,113.55,1200,1200,1021,1378,1020,1199,1077.74,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.01,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250218,090840,57,100.00,KONEX,,,N,N,N,N, ,N,1200,1,2,0.08,12000,10,3.66,1200,1200,1200,1378,1020,1199,1200.00,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250217,160837,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-97,5,-7.48,314097,273,1300.00,1300,1300,1102,1490,1102,1296,1150.54,0.00,0,0,1429,1362,1231,1164,1033,1396,1198,12,194,500,770,1,1,2360950,28,-0.46,0.27,12,0.01,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250217,150835,57,100.00,KONEX,,,N,N,N,N, ,N,1102,-194,4,-14.97,311699,271,1290.48,1300,1300,1102,1490,1102,1296,1150.18,0.00,0,0,1429,1362,1231,1164,1033,1396,1198,12,194,500,770,1,1,2360950,26,-0.42,0.25,12,0.01,-2628.00,4450.00,8160,20240312,-86.50,900,20250114,22.44,1400,-21.29,20250107,900,22.44,20250114,2160,-48.98,20241213,246,347.97,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250217,140834,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-96,5,-7.41,145000,120,571.43,1300,1300,1200,1490,1102,1296,1208.33,0.00,0,0,1429,1362,1231,1164,1033,1396,1198,12,194,500,770,1,1,2360950,28,-0.46,0.27,12,0.01,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250201.csv b/137080/price/prices-20250201.csv
index c5717dc6b367..5e2f2df728ec 100644
--- a/137080/price/prices-20250201.csv
+++ b/137080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,140,2,4.66,12935005,4200,86.63,3005,3175,3000,3905,2105,3005,3079.76,0.31,0,-446,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,348,-2.62,0.37,12,0.04,-1201.00,8459.00,8470,20240405,-62.87,2675,20241115,17.57,4095,-23.20,20250103,2985,5.36,20250210,8470,-62.87,20240405,2675,17.57,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
+20250218,150840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,110,2,3.66,10567000,3447,71.10,3005,3175,3000,3905,2105,3005,3065.56,0.31,0,-445,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,345,-2.59,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-63.22,2675,20241115,16.45,4095,-23.93,20250103,2985,4.36,20250210,8470,-63.22,20240405,2675,16.45,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
+20250218,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,130,2,4.33,9567455,3127,64.50,3005,3175,3000,3905,2105,3005,3059.63,0.31,0,-359,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,347,-2.61,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-62.99,2675,20241115,17.20,4095,-23.44,20250103,2985,5.03,20250210,8470,-62.99,20240405,2675,17.20,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
+20250218,130837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,70,2,2.33,5418590,1795,37.03,3005,3075,3000,3905,2105,3005,3018.71,0.31,0,-322,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,340,-2.56,0.36,12,0.02,-1201.00,8459.00,8470,20240405,-63.70,2675,20241115,14.95,4095,-24.91,20250103,2985,3.02,20250210,8470,-63.70,20240405,2675,14.95,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
+20250218,120839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,30,2,1.00,4887775,1622,33.46,3005,3070,3000,3905,2105,3005,3013.42,0.31,0,-245,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,336,-2.53,0.36,12,0.01,-1201.00,8459.00,8470,20240405,-64.17,2675,20241115,13.46,4095,-25.89,20250103,2985,1.68,20250210,8470,-64.17,20240405,2675,13.46,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
+20250218,110837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,15,2,0.50,3469545,1155,23.82,3005,3045,3000,3905,2105,3005,3003.94,0.31,0,-314,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,334,-2.51,0.36,12,0.01,-1201.00,8459.00,8470,20240405,-64.34,2675,20241115,12.90,4095,-26.25,20250103,2985,1.17,20250210,8470,-64.34,20240405,2675,12.90,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
+20250218,100837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,10,2,0.33,2923785,974,20.09,3005,3045,3000,3905,2105,3005,3001.83,0.31,0,-295,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,333,-2.51,0.36,12,0.01,-1201.00,8459.00,8470,20240405,-64.40,2675,20241115,12.71,4095,-26.37,20250103,2985,1.01,20250210,8470,-64.40,20240405,2675,12.71,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
+20250218,090840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,0,3,0.00,483955,161,3.32,3005,3045,3005,3905,2105,3005,3005.93,0.31,0,-158,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,332,-2.50,0.36,12,0.00,-1201.00,8459.00,8470,20240405,-64.52,2675,20241115,12.34,4095,-26.62,20250103,2985,0.67,20250210,8470,-64.52,20240405,2675,12.34,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
 20250217,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-15,5,-0.50,14587310,4844,69.63,3020,3045,2995,3925,2115,3020,3011.42,0.32,0,-335,3123,3071,3033,2981,2943,3052,2962,64,905,500,1990,5,1,11059422,332,-2.50,0.36,12,0.04,-1201.00,8459.00,8470,20240405,-64.52,2675,20241115,12.34,4095,-26.62,20250103,2985,0.67,20250210,8470,-64.52,20240405,2675,12.34,20241115,0.42,N,137080,500,64 억,,35103,N,N,0,N,00,N
 20250217,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-10,5,-0.33,13862285,4603,66.16,3020,3045,2995,3925,2115,3020,3011.58,0.32,0,-331,3123,3071,3033,2981,2943,3052,2962,64,905,500,1990,5,1,11059422,333,-2.51,0.36,12,0.04,-1201.00,8459.00,8470,20240405,-64.46,2675,20241115,12.52,4095,-26.50,20250103,2985,0.84,20250210,8470,-64.46,20240405,2675,12.52,20241115,0.42,N,137080,500,64 억,,35103,N,N,0,N,00,N
 20250217,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,10,2,0.33,10379240,3447,49.55,3020,3045,2995,3925,2115,3020,3011.09,0.32,0,-337,3123,3071,3033,2981,2943,3052,2962,64,905,500,1990,5,1,11059422,335,-2.52,0.36,12,0.03,-1201.00,8459.00,8470,20240405,-64.23,2675,20241115,13.27,4095,-26.01,20250103,2985,1.51,20250210,8470,-64.23,20240405,2675,13.27,20241115,0.42,N,137080,500,64 억,,35103,N,N,0,N,00,N
diff --git a/137310/price/prices-20250201.csv b/137310/price/prices-20250201.csv
index 4a858392adaa..5ce9f227c392 100644
--- a/137310/price/prices-20250201.csv
+++ b/137310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160838,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10580,70,2,0.67,1505754750,144704,124.05,10520,10610,10160,13660,7360,10510,10405.75,7.07,0,-3749,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,13170,-2.56,0.45,12,0.12,-4139.00,23485.00,15340,20240819,-31.03,7870,20241113,34.43,12900,-17.98,20250108,10110,4.65,20250102,15340,-31.03,20240819,7870,34.43,20241113,0.64,N,137310,500,622 억,,8800853,N,N,261,N,00,N
+20250218,150840,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10560,50,2,0.48,1356824490,130628,111.98,10520,10570,10160,13660,7360,10510,10386.93,7.07,0,-5597,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,13145,-2.55,0.45,12,0.10,-4139.00,23485.00,15340,20240819,-31.16,7870,20241113,34.18,12900,-18.14,20250108,10110,4.45,20250102,15340,-31.16,20240819,7870,34.18,20241113,0.64,N,137310,500,622 억,,8800853,N,N,845,N,00,N
+20250218,140841,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10450,-60,5,-0.57,1082494170,104564,89.64,10520,10540,10160,13660,7360,10510,10352.46,7.07,0,-14245,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,13008,-2.52,0.44,12,0.08,-4139.00,23485.00,15340,20240819,-31.88,7870,20241113,32.78,12900,-18.99,20250108,10110,3.36,20250102,15340,-31.88,20240819,7870,32.78,20241113,0.64,N,137310,500,622 억,,8800853,N,N,845,N,00,N
+20250218,130837,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10450,-60,5,-0.57,968885640,93671,80.30,10520,10540,10160,13660,7360,10510,10343.50,7.07,0,-12932,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,13008,-2.52,0.44,12,0.08,-4139.00,23485.00,15340,20240819,-31.88,7870,20241113,32.78,12900,-18.99,20250108,10110,3.36,20250102,15340,-31.88,20240819,7870,32.78,20241113,0.64,N,137310,500,622 억,,8800853,N,N,845,N,00,N
+20250218,120839,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10490,-20,5,-0.19,870050370,84234,72.21,10520,10540,10160,13660,7360,10510,10328.97,7.07,0,-11797,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,13058,-2.53,0.45,12,0.07,-4139.00,23485.00,15340,20240819,-31.62,7870,20241113,33.29,12900,-18.68,20250108,10110,3.76,20250102,15340,-31.62,20240819,7870,33.29,20241113,0.64,N,137310,500,622 억,,8800853,N,N,845,N,00,N
+20250218,110837,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10210,-300,5,-2.85,608920120,59018,50.59,10520,10540,10160,13660,7360,10510,10317.53,7.07,0,-16855,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,12709,-2.47,0.43,12,0.05,-4139.00,23485.00,15340,20240819,-33.44,7870,20241113,29.73,12900,-20.85,20250108,10110,0.99,20250102,15340,-33.44,20240819,7870,29.73,20241113,0.64,N,137310,500,622 억,,8800853,N,N,845,N,00,N
+20250218,100837,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10300,-210,5,-2.00,326637920,31396,26.91,10520,10540,10300,13660,7360,10510,10403.81,7.07,0,-12413,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,12821,-2.49,0.44,12,0.03,-4139.00,23485.00,15340,20240819,-32.86,7870,20241113,30.88,12900,-20.16,20250108,10110,1.88,20250102,15340,-32.86,20240819,7870,30.88,20241113,0.64,N,137310,500,622 억,,8800853,N,N,845,N,00,N
+20250218,090840,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10470,-40,5,-0.38,56878660,5420,4.65,10520,10540,10420,13660,7360,10510,10494.22,7.07,0,-4364,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,13033,-2.53,0.45,12,0.00,-4139.00,23485.00,15340,20240819,-31.75,7870,20241113,33.04,12900,-18.84,20250108,10110,3.56,20250102,15340,-31.75,20240819,7870,33.04,20241113,0.64,N,137310,500,622 억,,8800853,N,N,845,N,00,N
 20250217,160837,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10510,80,2,0.77,1227681550,116538,146.80,10470,10620,10430,13550,7310,10430,10534.60,7.06,0,6671,10710,10570,10500,10360,10290,10535,10325,622,3120,500,7710,10,1,124477353,13083,-2.54,0.45,12,0.09,-4139.00,23485.00,15340,20240819,-31.49,7870,20241113,33.55,12900,-18.53,20250108,10110,3.96,20250102,15340,-31.49,20240819,7870,33.55,20241113,0.63,N,137310,500,622 억,,8788864,N,N,845,N,00,N
 20250217,150836,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10460,30,2,0.29,1099711170,104332,131.42,10470,10620,10430,13550,7310,10430,10540.50,7.06,0,3882,10710,10570,10500,10360,10290,10535,10325,622,3120,500,7710,10,1,124477353,13020,-2.53,0.45,12,0.08,-4139.00,23485.00,15340,20240819,-31.81,7870,20241113,32.91,12900,-18.91,20250108,10110,3.46,20250102,15340,-31.81,20240819,7870,32.91,20241113,0.63,N,137310,500,622 억,,8788864,N,N,453,N,00,N
 20250217,140835,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10490,60,2,0.58,966597310,91623,115.41,10470,10620,10430,13550,7310,10430,10549.72,7.06,0,3869,10710,10570,10500,10360,10290,10535,10325,622,3120,500,7710,10,1,124477353,13058,-2.53,0.45,12,0.07,-4139.00,23485.00,15340,20240819,-31.62,7870,20241113,33.29,12900,-18.68,20250108,10110,3.76,20250102,15340,-31.62,20240819,7870,33.29,20241113,0.63,N,137310,500,622 억,,8788864,N,N,453,N,00,N
diff --git a/137400/price/prices-20250201.csv b/137400/price/prices-20250201.csv
index ca06628bcdb0..1b8b1067aedb 100644
--- a/137400/price/prices-20250201.csv
+++ b/137400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46700,50,2,0.11,25790831200,550662,26.05,47350,47650,46200,60600,32700,46650,46836.16,6.12,0,-36321,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11088,16.63,2.61,12,2.32,2809.00,17874.00,89500,20240619,-47.82,35900,20240206,30.08,47800,-2.30,20250217,36900,26.56,20250102,89500,-47.82,20240619,36300,28.65,20240408,3.33,N,137400,500,118 억,,1453461,N,N,244,N,00,N
+20250218,150840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46700,50,2,0.11,24628534800,525783,24.87,47350,47650,46200,60600,32700,46650,46841.64,6.12,0,-38136,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11088,16.63,2.61,12,2.21,2809.00,17874.00,89500,20240619,-47.82,35900,20240206,30.08,47800,-2.30,20250217,36900,26.56,20250102,89500,-47.82,20240619,36300,28.65,20240408,3.33,N,137400,500,118 억,,1453461,N,N,1250,N,00,N
+20250218,140841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46600,-50,5,-0.11,22868300500,488103,23.09,47350,47650,46200,60600,32700,46650,46851.39,6.12,0,-39172,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11064,16.59,2.61,12,2.06,2809.00,17874.00,89500,20240619,-47.93,35900,20240206,29.81,47800,-2.51,20250217,36900,26.29,20250102,89500,-47.93,20240619,36300,28.37,20240408,3.33,N,137400,500,118 억,,1453461,N,N,1250,N,00,N
+20250218,130838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46900,250,2,0.54,21025205350,448639,21.22,47350,47650,46200,60600,32700,46650,46864.43,6.12,0,-34641,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11136,16.70,2.62,12,1.89,2809.00,17874.00,89500,20240619,-47.60,35900,20240206,30.64,47800,-1.88,20250217,36900,27.10,20250102,89500,-47.60,20240619,36300,29.20,20240408,3.33,N,137400,500,118 억,,1453461,N,N,1250,N,00,N
+20250218,120840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46650,0,3,0.00,18985260200,405093,19.16,47350,47650,46200,60600,32700,46650,46866.44,6.12,0,-33728,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11076,16.61,2.61,12,1.71,2809.00,17874.00,89500,20240619,-47.88,35900,20240206,29.94,47800,-2.41,20250217,36900,26.42,20250102,89500,-47.88,20240619,36300,28.51,20240408,3.33,N,137400,500,118 억,,1453461,N,N,1250,N,00,N
+20250218,110837,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46800,150,2,0.32,17073576500,364268,17.23,47350,47650,46200,60600,32700,46650,46870.94,6.12,0,-27794,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11112,16.66,2.62,12,1.53,2809.00,17874.00,89500,20240619,-47.71,35900,20240206,30.36,47800,-2.09,20250217,36900,26.83,20250102,89500,-47.71,20240619,36300,28.93,20240408,3.33,N,137400,500,118 억,,1453461,N,N,1250,N,00,N
+20250218,100838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46650,0,3,0.00,15050837000,320924,15.18,47350,47650,46200,60600,32700,46650,46898.47,6.12,0,-25977,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11076,16.61,2.61,12,1.35,2809.00,17874.00,89500,20240619,-47.88,35900,20240206,29.94,47800,-2.41,20250217,36900,26.42,20250102,89500,-47.88,20240619,36300,28.51,20240408,3.33,N,137400,500,118 억,,1453461,N,N,1250,N,00,N
+20250218,090841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46800,150,2,0.32,7058724600,149781,7.08,47350,47650,46600,60600,32700,46650,47127.06,6.12,0,-18109,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11112,16.66,2.62,12,0.63,2809.00,17874.00,89500,20240619,-47.71,35900,20240206,30.36,47800,-2.09,20250217,36900,26.83,20250102,89500,-47.71,20240619,36300,28.93,20240408,3.33,N,137400,500,118 억,,1453461,N,N,1250,N,00,N
 20250217,160837,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46650,5050,2,12.14,96020665450,2093990,556.32,41600,47800,41000,54000,29150,41600,45854.59,6.16,0,-3087,43766,42682,41666,40582,39566,42175,40075,119,12400,500,30780,50,1,23743086,11076,16.61,2.61,12,8.82,2809.00,17874.00,89500,20240619,-47.88,35900,20240206,29.94,47800,-2.41,20250217,36900,26.42,20250102,89500,-47.88,20240619,36300,28.51,20240408,3.29,N,137400,500,118 억,,1462745,N,N,1250,N,00,N
 20250217,150836,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46250,4650,2,11.18,93452688350,2038780,541.66,41600,47800,41000,54000,29150,41600,45837.56,6.16,0,3981,43766,42682,41666,40582,39566,42175,40075,119,12400,500,30780,50,1,23743086,10981,16.46,2.59,12,8.59,2809.00,17874.00,89500,20240619,-48.32,35900,20240206,28.83,47800,-3.24,20250217,36900,25.34,20250102,89500,-48.32,20240619,36300,27.41,20240408,3.29,N,137400,500,118 억,,1462745,N,N,444,N,00,N
 20250217,140835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46300,4700,2,11.30,89428213100,1951891,518.57,41600,47800,41000,54000,29150,41600,45816.20,6.16,0,5315,43766,42682,41666,40582,39566,42175,40075,119,12400,500,30780,50,1,23743086,10993,16.48,2.59,12,8.22,2809.00,17874.00,89500,20240619,-48.27,35900,20240206,28.97,47800,-3.14,20250217,36900,25.47,20250102,89500,-48.27,20240619,36300,27.55,20240408,3.29,N,137400,500,118 억,,1462745,N,N,444,N,00,N
diff --git a/137940/price/prices-20250201.csv b/137940/price/prices-20250201.csv
index 818f34fcc49d..ca66a11d230c 100644
--- a/137940/price/prices-20250201.csv
+++ b/137940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,394,-14,5,-3.43,197887816,499358,80.92,404,412,390,530,286,408,396.29,20.90,0,-49363,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,309,-1.88,0.36,12,0.64,-210.00,1102.00,747,20241217,-47.26,298,20240624,32.21,551,-28.49,20250115,383,2.87,20250217,747,-47.26,20241217,298,32.21,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
+20250218,150841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,394,-14,5,-3.43,189776982,478792,77.58,404,412,390,530,286,408,396.37,20.90,0,-44840,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,309,-1.88,0.36,12,0.61,-210.00,1102.00,747,20241217,-47.26,298,20240624,32.21,551,-28.49,20250115,383,2.87,20250217,747,-47.26,20241217,298,32.21,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
+20250218,140841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,396,-12,5,-2.94,143146472,359796,58.30,404,412,391,530,286,408,397.85,20.90,0,-40432,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,310,-1.89,0.36,12,0.46,-210.00,1102.00,747,20241217,-46.99,298,20240624,32.89,551,-28.13,20250115,383,3.39,20250217,747,-46.99,20241217,298,32.89,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
+20250218,130838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,395,-13,5,-3.19,109070189,273847,44.37,404,412,391,530,286,408,398.29,20.90,0,-37432,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,309,-1.88,0.36,12,0.35,-210.00,1102.00,747,20241217,-47.12,298,20240624,32.55,551,-28.31,20250115,383,3.13,20250217,747,-47.12,20241217,298,32.55,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
+20250218,120840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,399,-9,5,-2.21,93174161,233543,37.84,404,412,394,530,286,408,398.96,20.90,0,-39689,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,313,-1.90,0.36,12,0.30,-210.00,1102.00,747,20241217,-46.59,298,20240624,33.89,551,-27.59,20250115,383,4.18,20250217,747,-46.59,20241217,298,33.89,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
+20250218,110838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,403,-5,5,-1.23,65483410,163567,26.50,404,412,396,530,286,408,400.35,20.90,0,-46374,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,316,-1.92,0.37,12,0.21,-210.00,1102.00,747,20241217,-46.05,298,20240624,35.23,551,-26.86,20250115,383,5.22,20250217,747,-46.05,20241217,298,35.23,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
+20250218,100838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,402,-6,5,-1.47,45734246,113954,18.47,404,412,396,530,286,408,401.34,20.90,0,-34836,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,315,-1.91,0.36,12,0.15,-210.00,1102.00,747,20241217,-46.18,298,20240624,34.90,551,-27.04,20250115,383,4.96,20250217,747,-46.18,20241217,298,34.90,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
+20250218,090841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,403,-5,5,-1.23,5555472,13655,2.21,404,412,401,530,286,408,406.85,20.90,0,-11892,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,316,-1.92,0.37,12,0.02,-210.00,1102.00,747,20241217,-46.05,298,20240624,35.23,551,-26.86,20250115,383,5.22,20250217,747,-46.05,20241217,298,35.23,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
 20250217,160838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,408,3,2,0.74,244899759,615711,91.93,405,410,383,526,284,405,397.75,20.73,0,143096,429,416,407,394,385,412,390,80,121,100,250,1,1,78320992,320,-1.94,0.37,12,0.79,-210.00,1102.00,747,20241217,-45.38,298,20240624,36.91,551,-25.95,20250115,383,6.53,20250217,747,-45.38,20241217,298,36.91,20240624,0.00,N,137940,100,80 억,,16239163,N,N,0,N,00,N
 20250217,150836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,403,-2,5,-0.49,230519012,580244,86.64,405,410,383,526,284,405,397.28,20.73,0,134936,429,416,407,394,385,412,390,80,121,100,250,1,1,78320992,316,-1.92,0.37,12,0.74,-210.00,1102.00,747,20241217,-46.05,298,20240624,35.23,551,-26.86,20250115,383,5.22,20250217,747,-46.05,20241217,298,35.23,20240624,0.00,N,137940,100,80 억,,16239163,N,N,0,N,00,N
 20250217,140835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,405,0,3,0.00,225416293,567595,84.75,405,410,383,526,284,405,397.14,20.73,0,131359,429,416,407,394,385,412,390,80,121,100,250,1,1,78320992,317,-1.93,0.37,12,0.72,-210.00,1102.00,747,20241217,-45.78,298,20240624,35.91,551,-26.50,20250115,383,5.74,20250217,747,-45.78,20241217,298,35.91,20240624,0.00,N,137940,100,80 억,,16239163,N,N,0,N,00,N
diff --git a/137950/price/prices-20250201.csv b/137950/price/prices-20250201.csv
index 31ad982f1a9d..722ca12f5cc9 100644
--- a/137950/price/prices-20250201.csv
+++ b/137950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,75,2,2.06,110528160,30124,83.27,3645,3720,3630,4735,2555,3645,3669.11,1.32,0,8352,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,828,3.99,0.50,12,0.14,933.00,7472.00,7150,20240206,-47.97,3450,20250203,7.83,4155,-10.47,20250106,3450,7.83,20250203,7080,-47.46,20240219,3450,7.83,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
+20250218,150841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,55,2,1.51,106875575,29141,80.56,3645,3710,3630,4735,2555,3645,3667.53,1.32,0,8109,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,824,3.97,0.50,12,0.13,933.00,7472.00,7150,20240206,-48.25,3450,20250203,7.25,4155,-10.95,20250106,3450,7.25,20250203,7080,-47.74,20240219,3450,7.25,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
+20250218,140842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3685,40,2,1.10,93989750,25655,70.92,3645,3695,3630,4735,2555,3645,3663.60,1.32,0,6906,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,821,3.95,0.49,12,0.12,933.00,7472.00,7150,20240206,-48.46,3450,20250203,6.81,4155,-11.31,20250106,3450,6.81,20250203,7080,-47.95,20240219,3450,6.81,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
+20250218,130838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3675,30,2,0.82,64560360,17658,48.81,3645,3680,3630,4735,2555,3645,3656.15,1.32,0,2030,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,818,3.94,0.49,12,0.08,933.00,7472.00,7150,20240206,-48.60,3450,20250203,6.52,4155,-11.55,20250106,3450,6.52,20250203,7080,-48.09,20240219,3450,6.52,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
+20250218,120840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3675,30,2,0.82,61402730,16798,46.44,3645,3680,3630,4735,2555,3645,3655.36,1.32,0,1706,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,818,3.94,0.49,12,0.08,933.00,7472.00,7150,20240206,-48.60,3450,20250203,6.52,4155,-11.55,20250106,3450,6.52,20250203,7080,-48.09,20240219,3450,6.52,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
+20250218,110838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3660,15,2,0.41,44098870,12084,33.40,3645,3670,3630,4735,2555,3645,3649.36,1.32,0,946,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,815,3.92,0.49,12,0.05,933.00,7472.00,7150,20240206,-48.81,3450,20250203,6.09,4155,-11.91,20250106,3450,6.09,20250203,7080,-48.31,20240219,3450,6.09,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
+20250218,100838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,-5,5,-0.14,22916255,6293,17.40,3645,3670,3630,4735,2555,3645,3641.55,1.32,0,-32,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,811,3.90,0.49,12,0.03,933.00,7472.00,7150,20240206,-49.09,3450,20250203,5.51,4155,-12.39,20250106,3450,5.51,20250203,7080,-48.59,20240219,3450,5.51,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
+20250218,090841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,25,2,0.69,4462380,1224,3.38,3645,3670,3640,4735,2555,3645,3645.74,1.32,0,-156,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,817,3.93,0.49,12,0.01,933.00,7472.00,7150,20240206,-48.67,3450,20250203,6.38,4155,-11.67,20250106,3450,6.38,20250203,7080,-48.16,20240219,3450,6.38,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
 20250217,160838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3645,25,2,0.69,130130130,35854,138.82,3655,3655,3605,4705,2535,3620,3629.45,1.27,0,12194,3700,3660,3630,3590,3560,3645,3575,111,1085,500,2530,5,1,22267814,812,3.91,0.49,12,0.16,933.00,7472.00,7150,20240206,-49.02,3450,20250203,5.65,4155,-12.27,20250106,3450,5.65,20250203,7080,-48.52,20240219,3450,5.65,20250203,2.79,N,137950,500,111 억,,281892,N,N,0,N,00,N
 20250217,150837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,20,2,0.55,125167535,34491,133.54,3655,3655,3605,4705,2535,3620,3628.99,1.27,0,12015,3700,3660,3630,3590,3560,3645,3575,111,1085,500,2530,5,1,22267814,811,3.90,0.49,12,0.15,933.00,7472.00,7150,20240206,-49.09,3450,20250203,5.51,4155,-12.39,20250106,3450,5.51,20250203,7080,-48.59,20240219,3450,5.51,20250203,2.79,N,137950,500,111 억,,281892,N,N,0,N,00,N
 20250217,140836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3630,10,2,0.28,96498505,26604,103.00,3655,3655,3605,4705,2535,3620,3627.22,1.27,0,9773,3700,3660,3630,3590,3560,3645,3575,111,1085,500,2530,5,1,22267814,808,3.89,0.49,12,0.12,933.00,7472.00,7150,20240206,-49.23,3450,20250203,5.22,4155,-12.64,20250106,3450,5.22,20250203,7080,-48.73,20240219,3450,5.22,20250203,2.79,N,137950,500,111 억,,281892,N,N,0,N,00,N
diff --git a/138040/price/prices-20250201.csv b/138040/price/prices-20250201.csv
index 201635023a17..0ccda25173ed 100644
--- a/138040/price/prices-20250201.csv
+++ b/138040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160839,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,119100,-400,5,-0.33,29786697500,249637,131.00,119800,121100,118000,155300,83700,119500,119320.05,16.06,0,-2044,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,227148,11.38,2.39,12,0.13,10468.00,49802.00,121100,20250218,-1.65,67100,20240206,77.50,121100,-1.65,20250218,102200,16.54,20250110,121100,-1.65,20250218,72600,64.05,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,178,N,00,N
+20250218,150841,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,118900,-600,5,-0.50,27161690500,227594,119.44,119800,121100,118000,155300,83700,119500,119342.74,16.06,0,-6606,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,226766,11.36,2.39,12,0.12,10468.00,49802.00,121100,20250218,-1.82,67100,20240206,77.20,121100,-1.82,20250218,102200,16.34,20250110,121100,-1.82,20250218,72600,63.77,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,364,N,00,N
+20250218,140842,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,118100,-1400,5,-1.17,23813486000,199340,104.61,119800,121100,118000,155300,83700,119500,119461.65,16.06,0,-11332,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,225240,11.28,2.37,12,0.10,10468.00,49802.00,121100,20250218,-2.48,67100,20240206,76.01,121100,-2.48,20250218,102200,15.56,20250110,121100,-2.48,20250218,72600,62.67,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,364,N,00,N
+20250218,130838,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,119300,-200,5,-0.17,19874407500,166144,87.19,119800,121100,118600,155300,83700,119500,119621.58,16.06,0,-6693,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,227529,11.40,2.40,12,0.09,10468.00,49802.00,121100,20250218,-1.49,67100,20240206,77.79,121100,-1.49,20250218,102200,16.73,20250110,121100,-1.49,20250218,72600,64.33,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,364,N,00,N
+20250218,120841,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,119300,-200,5,-0.17,17409820200,145479,76.34,119800,121100,118600,155300,83700,119500,119672.39,16.06,0,-10691,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,227529,11.40,2.40,12,0.08,10468.00,49802.00,121100,20250218,-1.49,67100,20240206,77.79,121100,-1.49,20250218,102200,16.73,20250110,121100,-1.49,20250218,72600,64.33,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,364,N,00,N
+20250218,110838,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,119000,-500,5,-0.42,13958499400,116506,61.14,119800,121100,118900,155300,83700,119500,119809.28,16.06,0,-11407,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,226957,11.37,2.39,12,0.06,10468.00,49802.00,121100,20250218,-1.73,67100,20240206,77.35,121100,-1.73,20250218,102200,16.44,20250110,121100,-1.73,20250218,72600,63.91,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,364,N,00,N
+20250218,100838,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,119600,100,2,0.08,9446764200,78679,41.29,119800,121100,119300,155300,83700,119500,120067.16,16.06,0,1320,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,228101,11.43,2.40,12,0.04,10468.00,49802.00,121100,20250218,-1.24,67100,20240206,78.24,121100,-1.24,20250218,102200,17.03,20250110,121100,-1.24,20250218,72600,64.74,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,364,N,00,N
+20250218,090842,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,120300,800,2,0.67,1174634400,9800,5.14,119800,120300,119300,155300,83700,119500,119860.65,16.06,0,-923,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,229436,11.49,2.42,12,0.01,10468.00,49802.00,120300,20250218,0.00,67100,20240206,79.28,120300,0.00,20250218,102200,17.71,20250110,120300,0.00,20250218,72600,65.70,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,364,N,00,N
 20250217,160838,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,119500,1800,2,1.53,22424174700,189853,60.36,117700,119500,117100,153000,82400,117700,118111.54,16.07,0,2807,120966,119332,116766,115132,112566,120150,115950,1131,35300,500,91800,100,1,190720114,227911,11.42,2.40,12,0.10,10468.00,49802.00,119500,20250217,0.00,67100,20240206,78.09,119500,0.00,20250217,102200,16.93,20250110,119500,0.00,20250217,72600,64.60,20240418,0.12,N,138040,500,1130 억,,30657149,N,N,364,N,00,N
 20250217,150837,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,119100,1400,2,1.19,20464814100,173425,55.14,117700,119200,117100,153000,82400,117700,118003.83,16.07,0,-3560,120966,119332,116766,115132,112566,120150,115950,1131,35300,500,91800,100,1,190720114,227148,11.38,2.39,12,0.09,10468.00,49802.00,119200,20250217,-0.08,67100,20240206,77.50,119200,-0.08,20250217,102200,16.54,20250110,119200,-0.08,20250217,72600,64.05,20240418,0.12,N,138040,500,1130 억,,30657149,N,N,992,N,00,N
 20250217,140836,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,118100,400,2,0.34,16258938000,137944,43.86,117700,119000,117100,153000,82400,117700,117866.22,16.07,0,-14942,120966,119332,116766,115132,112566,120150,115950,1131,35300,500,91800,100,1,190720114,225240,11.28,2.37,12,0.07,10468.00,49802.00,119000,20250217,-0.76,67100,20240206,76.01,119000,-0.76,20250217,102200,15.56,20250110,119000,-0.76,20250217,72600,62.67,20240418,0.12,N,138040,500,1130 억,,30657149,N,N,992,N,00,N
diff --git a/138070/price/prices-20250201.csv b/138070/price/prices-20250201.csv
index f014b58982cc..0b35f0ffcb85 100644
--- a/138070/price/prices-20250201.csv
+++ b/138070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,5,2,0.19,101269160,39143,47.57,2575,2605,2570,3345,1805,2575,2587.16,4.46,0,-1469,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,452,11.27,0.56,12,0.22,229.00,4638.00,4145,20240417,-37.76,2100,20240806,22.86,2740,-5.84,20250117,2485,3.82,20250203,4145,-37.76,20240417,2100,22.86,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
+20250218,150842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,20,2,0.78,91440670,35336,42.94,2575,2605,2570,3345,1805,2575,2587.75,4.46,0,-2128,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,454,11.33,0.56,12,0.20,229.00,4638.00,4145,20240417,-37.39,2100,20240806,23.57,2740,-5.29,20250117,2485,4.43,20250203,4145,-37.39,20240417,2100,23.57,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
+20250218,140842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,15,2,0.58,87819845,33938,41.24,2575,2605,2570,3345,1805,2575,2587.66,4.46,0,-2580,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,453,11.31,0.56,12,0.19,229.00,4638.00,4145,20240417,-37.52,2100,20240806,23.33,2740,-5.47,20250117,2485,4.23,20250203,4145,-37.52,20240417,2100,23.33,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
+20250218,130839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,15,2,0.58,82460170,31868,38.73,2575,2605,2570,3345,1805,2575,2587.55,4.46,0,-2580,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,453,11.31,0.56,12,0.18,229.00,4638.00,4145,20240417,-37.52,2100,20240806,23.33,2740,-5.47,20250117,2485,4.23,20250203,4145,-37.52,20240417,2100,23.33,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
+20250218,120841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,20,2,0.78,77843840,30086,36.56,2575,2605,2570,3345,1805,2575,2587.38,4.46,0,-2952,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,454,11.33,0.56,12,0.17,229.00,4638.00,4145,20240417,-37.39,2100,20240806,23.57,2740,-5.29,20250117,2485,4.43,20250203,4145,-37.39,20240417,2100,23.57,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
+20250218,110838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,25,2,0.97,69323905,26797,32.56,2575,2605,2570,3345,1805,2575,2587.00,4.46,0,-3668,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,455,11.35,0.56,12,0.15,229.00,4638.00,4145,20240417,-37.27,2100,20240806,23.81,2740,-5.11,20250117,2485,4.63,20250203,4145,-37.27,20240417,2100,23.81,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
+20250218,100839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,0,3,0.00,23752220,9225,11.21,2575,2590,2570,3345,1805,2575,2574.77,4.46,0,231,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,451,11.24,0.56,12,0.05,229.00,4638.00,4145,20240417,-37.88,2100,20240806,22.62,2740,-6.02,20250117,2485,3.62,20250203,4145,-37.88,20240417,2100,22.62,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
+20250218,090842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,0,3,0.00,1372475,533,0.65,2575,2575,2575,3345,1805,2575,2575.00,4.46,0,153,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,451,11.24,0.56,12,0.00,229.00,4638.00,4145,20240417,-37.88,2100,20240806,22.62,2740,-6.02,20250117,2485,3.62,20250203,4145,-37.88,20240417,2100,22.62,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
 20250217,160838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,15,2,0.59,211518380,82284,107.96,2560,2590,2535,3325,1795,2560,2570.59,4.47,0,-1610,2623,2591,2548,2516,2473,2607,2532,88,765,500,1580,5,1,17503204,451,11.24,0.56,12,0.47,229.00,4638.00,4145,20240417,-37.88,2100,20240806,22.62,2740,-6.02,20250117,2485,3.62,20250203,4145,-37.88,20240417,2100,22.62,20240806,3.93,N,138070,500,87 억,,782898,N,N,0,N,00,N
 20250217,150837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,15,2,0.59,196559020,76481,100.34,2560,2590,2535,3325,1795,2560,2570.04,4.47,0,-329,2623,2591,2548,2516,2473,2607,2532,88,765,500,1580,5,1,17503204,451,11.24,0.56,12,0.44,229.00,4638.00,4145,20240417,-37.88,2100,20240806,22.62,2740,-6.02,20250117,2485,3.62,20250203,4145,-37.88,20240417,2100,22.62,20240806,3.93,N,138070,500,87 억,,782898,N,N,0,N,00,N
 20250217,140836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,20,2,0.78,188456225,73337,96.22,2560,2590,2535,3325,1795,2560,2569.73,4.47,0,-1278,2623,2591,2548,2516,2473,2607,2532,88,765,500,1580,5,1,17503204,452,11.27,0.56,12,0.42,229.00,4638.00,4145,20240417,-37.76,2100,20240806,22.86,2740,-5.84,20250117,2485,3.82,20250203,4145,-37.76,20240417,2100,22.86,20240806,3.93,N,138070,500,87 억,,782898,N,N,0,N,00,N
diff --git a/138080/price/prices-20250201.csv b/138080/price/prices-20250201.csv
index 43c4e8991cdc..9385b4916066 100644
--- a/138080/price/prices-20250201.csv
+++ b/138080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12020,-250,5,-2.04,374048180,30899,36.77,12220,12450,11960,15950,8590,12270,12105.51,1.47,0,2009,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1277,-3.78,1.11,12,0.29,-3183.00,10839.00,16150,20240222,-25.57,9080,20241209,32.38,14520,-17.22,20250204,10140,18.54,20250109,16150,-25.57,20240222,9080,32.38,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
+20250218,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,-220,5,-1.79,335103650,27653,32.90,12220,12450,11990,15950,8590,12270,12118.17,1.47,0,2480,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1280,-3.79,1.11,12,0.26,-3183.00,10839.00,16150,20240222,-25.39,9080,20241209,32.71,14520,-17.01,20250204,10140,18.84,20250109,16150,-25.39,20240222,9080,32.71,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
+20250218,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,-220,5,-1.79,267054650,21990,26.17,12220,12450,12000,15950,8590,12270,12144.37,1.47,0,1773,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1280,-3.79,1.11,12,0.21,-3183.00,10839.00,16150,20240222,-25.39,9080,20241209,32.71,14520,-17.01,20250204,10140,18.84,20250109,16150,-25.39,20240222,9080,32.71,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
+20250218,130839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12060,-210,5,-1.71,233226350,19187,22.83,12220,12450,12000,15950,8590,12270,12155.44,1.47,0,1453,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1281,-3.79,1.11,12,0.18,-3183.00,10839.00,16150,20240222,-25.33,9080,20241209,32.82,14520,-16.94,20250204,10140,18.93,20250109,16150,-25.33,20240222,9080,32.82,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
+20250218,120841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12140,-130,5,-1.06,183214470,15033,17.89,12220,12450,12070,15950,8590,12270,12187.49,1.47,0,329,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1290,-3.81,1.12,12,0.14,-3183.00,10839.00,16150,20240222,-24.83,9080,20241209,33.70,14520,-16.39,20250204,10140,19.72,20250109,16150,-24.83,20240222,9080,33.70,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
+20250218,110839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12140,-130,5,-1.06,147744670,12103,14.40,12220,12450,12090,15950,8590,12270,12207.28,1.47,0,1231,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1290,-3.81,1.12,12,0.11,-3183.00,10839.00,16150,20240222,-24.83,9080,20241209,33.70,14520,-16.39,20250204,10140,19.72,20250109,16150,-24.83,20240222,9080,33.70,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
+20250218,100839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12190,-80,5,-0.65,100989440,8262,9.83,12220,12450,12090,15950,8590,12270,12223.36,1.47,0,1380,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1295,-3.83,1.12,12,0.08,-3183.00,10839.00,16150,20240222,-24.52,9080,20241209,34.25,14520,-16.05,20250204,10140,20.22,20250109,16150,-24.52,20240222,9080,34.25,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
+20250218,090842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12140,-130,5,-1.06,18993340,1555,1.85,12220,12270,12140,15950,8590,12270,12214.37,1.47,0,-686,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1290,-3.81,1.12,12,0.01,-3183.00,10839.00,16150,20240222,-24.83,9080,20241209,33.70,14520,-16.39,20250204,10140,19.72,20250109,16150,-24.83,20240222,9080,33.70,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
 20250217,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,-480,5,-3.76,1014055760,83902,134.42,13080,13080,11790,16570,8930,12750,12086.19,1.71,0,-25997,13456,13102,12786,12432,12116,13280,12610,53,3820,500,9430,10,1,10624095,1304,-3.85,1.13,12,0.79,-3183.00,10839.00,16150,20240222,-24.02,9080,20241209,35.13,14520,-15.50,20250204,10140,21.01,20250109,16150,-24.02,20240222,9080,35.13,20241209,0.99,N,138080,500,53 억,,181621,N,N,0,N,00,N
 20250217,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12220,-530,5,-4.16,984581490,81495,130.57,13080,13080,11790,16570,8930,12750,12081.50,1.71,0,-25471,13456,13102,12786,12432,12116,13280,12610,53,3820,500,9430,10,1,10624095,1298,-3.84,1.13,12,0.77,-3183.00,10839.00,16150,20240222,-24.33,9080,20241209,34.58,14520,-15.84,20250204,10140,20.51,20250109,16150,-24.33,20240222,9080,34.58,20241209,0.99,N,138080,500,53 억,,181621,N,N,0,N,00,N
 20250217,140837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12250,-500,5,-3.92,888212740,73612,117.94,13080,13080,11790,16570,8930,12750,12066.14,1.71,0,-21499,13456,13102,12786,12432,12116,13280,12610,53,3820,500,9430,10,1,10624095,1301,-3.85,1.13,12,0.69,-3183.00,10839.00,16150,20240222,-24.15,9080,20241209,34.91,14520,-15.63,20250204,10140,20.81,20250109,16150,-24.15,20240222,9080,34.91,20241209,0.99,N,138080,500,53 억,,181621,N,N,0,N,00,N
diff --git a/138360/price/prices-20250201.csv b/138360/price/prices-20250201.csv
index ef84c8f50389..c1755362422d 100644
--- a/138360/price/prices-20250201.csv
+++ b/138360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,605,0,3,0.00,24320514,40371,45.00,605,608,598,786,424,605,602.43,8.42,0,1110,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,293,-11.00,0.55,12,0.08,-55.00,1091.00,1418,20240222,-57.33,580,20250213,4.31,805,-24.84,20250121,580,4.31,20250213,1418,-57.33,20240222,580,4.31,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
+20250218,150842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,606,1,2,0.17,19611745,32581,36.32,605,608,598,786,424,605,601.94,8.42,0,405,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,293,-11.02,0.56,12,0.07,-55.00,1091.00,1418,20240222,-57.26,580,20250213,4.48,805,-24.72,20250121,580,4.48,20250213,1418,-57.26,20240222,580,4.48,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
+20250218,140843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,-5,5,-0.83,17549372,29150,32.49,605,608,598,786,424,605,602.04,8.42,0,-357,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,290,-10.91,0.55,12,0.06,-55.00,1091.00,1418,20240222,-57.69,580,20250213,3.45,805,-25.47,20250121,580,3.45,20250213,1418,-57.69,20240222,580,3.45,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
+20250218,130839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,606,1,2,0.17,13791713,22892,25.52,605,608,598,786,424,605,602.47,8.42,0,-611,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,293,-11.02,0.56,12,0.05,-55.00,1091.00,1418,20240222,-57.26,580,20250213,4.48,805,-24.72,20250121,580,4.48,20250213,1418,-57.26,20240222,580,4.48,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
+20250218,120841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,606,1,2,0.17,12819170,21288,23.73,605,608,598,786,424,605,602.18,8.42,0,-442,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,293,-11.02,0.56,12,0.04,-55.00,1091.00,1418,20240222,-57.26,580,20250213,4.48,805,-24.72,20250121,580,4.48,20250213,1418,-57.26,20240222,580,4.48,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
+20250218,110839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,-6,5,-0.99,12684031,21065,23.48,605,608,598,786,424,605,602.14,8.42,0,-438,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,290,-10.89,0.55,12,0.04,-55.00,1091.00,1418,20240222,-57.76,580,20250213,3.28,805,-25.59,20250121,580,3.28,20250213,1418,-57.76,20240222,580,3.28,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
+20250218,100839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,606,1,2,0.17,8962814,14900,16.61,605,608,598,786,424,605,601.53,8.42,0,-397,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,293,-11.02,0.56,12,0.03,-55.00,1091.00,1418,20240222,-57.26,580,20250213,4.48,805,-24.72,20250121,580,4.48,20250213,1418,-57.26,20240222,580,4.48,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
+20250218,090842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,-2,5,-0.33,2020218,3340,3.72,605,605,602,786,424,605,604.86,8.42,0,-15,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,292,-10.96,0.55,12,0.01,-55.00,1091.00,1418,20240222,-57.48,580,20250213,3.97,805,-25.09,20250121,580,3.97,20250213,1418,-57.48,20240222,580,3.97,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
 20250217,160839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,605,11,2,1.85,53626705,89711,147.75,590,610,590,772,416,594,597.75,8.41,0,1519,605,599,592,586,579,602,589,242,178,500,360,1,1,48348248,293,-11.00,0.55,12,0.19,-55.00,1091.00,1418,20240222,-57.33,580,20250213,4.31,805,-24.84,20250121,580,4.31,20250213,1418,-57.33,20240222,580,4.31,20250213,0.20,N,138360,500,241 억,,4067275,N,N,0,N,00,N
 20250217,150838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,605,11,2,1.85,51472619,86148,141.88,590,610,590,772,416,594,597.49,8.41,0,1759,605,599,592,586,579,602,589,242,178,500,360,1,1,48348248,293,-11.00,0.55,12,0.18,-55.00,1091.00,1418,20240222,-57.33,580,20250213,4.31,805,-24.84,20250121,580,4.31,20250213,1418,-57.33,20240222,580,4.31,20250213,0.20,N,138360,500,241 억,,4067275,N,N,0,N,00,N
 20250217,140837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,9,2,1.52,47984348,80359,132.34,590,610,590,772,416,594,597.12,8.41,0,1768,605,599,592,586,579,602,589,242,178,500,360,1,1,48348248,292,-10.96,0.55,12,0.17,-55.00,1091.00,1418,20240222,-57.48,580,20250213,3.97,805,-25.09,20250121,580,3.97,20250213,1418,-57.48,20240222,580,3.97,20250213,0.20,N,138360,500,241 억,,4067275,N,N,0,N,00,N
diff --git a/138490/price/prices-20250201.csv b/138490/price/prices-20250201.csv
index a1415ba95323..cdab9d823926 100644
--- a/138490/price/prices-20250201.csv
+++ b/138490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160841,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6070,70,2,1.17,427758660,71184,120.55,5980,6070,5950,7800,4200,6000,6009.10,0.78,0,5735,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2307,7.03,0.82,12,0.19,863.00,7412.00,9210,20240521,-34.09,4775,20241210,27.12,6130,-0.98,20250204,5140,18.09,20250203,9210,-34.09,20240521,4775,27.12,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
+20250218,150842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6040,40,2,0.67,369798460,61616,104.35,5980,6050,5950,7800,4200,6000,6001.66,0.78,0,5119,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2295,7.00,0.81,12,0.16,863.00,7412.00,9210,20240521,-34.42,4775,20241210,26.49,6130,-1.47,20250204,5140,17.51,20250203,9210,-34.42,20240521,4775,26.49,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
+20250218,140843,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,20,2,0.33,295298720,49251,83.41,5980,6030,5950,7800,4200,6000,5995.79,0.78,0,2942,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2288,6.98,0.81,12,0.13,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6130,-1.79,20250204,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
+20250218,130840,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,0,3,0.00,268214750,44748,75.78,5980,6030,5950,7800,4200,6000,5993.89,0.78,0,3277,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2280,6.95,0.81,12,0.12,863.00,7412.00,9210,20240521,-34.85,4775,20241210,25.65,6130,-2.12,20250204,5140,16.73,20250203,9210,-34.85,20240521,4775,25.65,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
+20250218,120842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,10,2,0.17,242419910,40449,68.50,5980,6030,5950,7800,4200,6000,5993.22,0.78,0,1839,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2284,6.96,0.81,12,0.11,863.00,7412.00,9210,20240521,-34.74,4775,20241210,25.86,6130,-1.96,20250204,5140,16.93,20250203,9210,-34.74,20240521,4775,25.86,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
+20250218,110839,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,-10,5,-0.17,199146330,33239,56.29,5980,6030,5950,7800,4200,6000,5991.35,0.78,0,400,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2276,6.94,0.81,12,0.09,863.00,7412.00,9210,20240521,-34.96,4775,20241210,25.45,6130,-2.28,20250204,5140,16.54,20250203,9210,-34.96,20240521,4775,25.45,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
+20250218,100840,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,0,3,0.00,126040040,21035,35.62,5980,6030,5950,7800,4200,6000,5991.92,0.78,0,1293,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2280,6.95,0.81,12,0.06,863.00,7412.00,9210,20240521,-34.85,4775,20241210,25.65,6130,-2.12,20250204,5140,16.73,20250203,9210,-34.85,20240521,4775,25.65,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
+20250218,090843,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5950,-50,5,-0.83,49303530,8245,13.96,5980,6020,5950,7800,4200,6000,5979.81,0.78,0,762,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2261,6.89,0.80,12,0.02,863.00,7412.00,9210,20240521,-35.40,4775,20241210,24.61,6130,-2.94,20250204,5140,15.76,20250203,9210,-35.40,20240521,4775,24.61,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
 20250217,160839,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,120,2,2.04,350329680,58952,107.56,5910,6030,5840,7640,4120,5880,5942.59,0.74,0,12359,6060,5970,5920,5830,5780,5945,5805,380,1760,1000,4350,10,1,38000000,2280,6.95,0.81,12,0.16,863.00,7412.00,9210,20240521,-34.85,4775,20241210,25.65,6130,-2.12,20250204,5140,16.73,20250203,9210,-34.85,20240521,4775,25.65,20241210,1.57,N,138490,1000,380 억,,283039,N,N,15,N,00,N
 20250217,150838,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,120,2,2.04,341167780,57423,104.78,5910,6030,5840,7640,4120,5880,5941.31,0.74,0,13222,6060,5970,5920,5830,5780,5945,5805,380,1760,1000,4350,10,1,38000000,2280,6.95,0.81,12,0.15,863.00,7412.00,9210,20240521,-34.85,4775,20241210,25.65,6130,-2.12,20250204,5140,16.73,20250203,9210,-34.85,20240521,4775,25.65,20241210,1.57,N,138490,1000,380 억,,283039,N,N,28,N,00,N
 20250217,140837,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6030,150,2,2.55,308941610,52042,94.96,5910,6030,5840,7640,4120,5880,5936.39,0.74,0,13431,6060,5970,5920,5830,5780,5945,5805,380,1760,1000,4350,10,1,38000000,2291,6.99,0.81,12,0.14,863.00,7412.00,9210,20240521,-34.53,4775,20241210,26.28,6130,-1.63,20250204,5140,17.32,20250203,9210,-34.53,20240521,4775,26.28,20241210,1.57,N,138490,1000,380 억,,283039,N,N,28,N,00,N
diff --git a/138610/price/prices-20250201.csv b/138610/price/prices-20250201.csv
index b41df0485a41..f1d488d73d02 100644
--- a/138610/price/prices-20250201.csv
+++ b/138610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16100,260,2,1.64,1139563890,70846,155.95,15810,16340,15810,20550,11090,15840,16085.06,0.82,0,-1791,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1754,-25.97,5.66,12,0.65,-620.00,2846.00,25850,20241016,-37.72,13740,20241122,17.18,17500,-8.00,20250116,14870,8.27,20250204,25850,-37.72,20241016,13740,17.18,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
+20250218,150843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16060,220,2,1.39,1110174300,69018,151.92,15810,16340,15810,20550,11090,15840,16085.29,0.82,0,-2025,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1749,-25.90,5.64,12,0.63,-620.00,2846.00,25850,20241016,-37.87,13740,20241122,16.89,17500,-8.23,20250116,14870,8.00,20250204,25850,-37.87,20241016,13740,16.89,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
+20250218,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15990,150,2,0.95,1031710380,64116,141.13,15810,16340,15810,20550,11090,15840,16091.31,0.82,0,-3878,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1742,-25.79,5.62,12,0.59,-620.00,2846.00,25850,20241016,-38.14,13740,20241122,16.38,17500,-8.63,20250116,14870,7.53,20250204,25850,-38.14,20241016,13740,16.38,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
+20250218,130840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,110,2,0.69,946332640,58754,129.33,15810,16340,15810,20550,11090,15840,16106.69,0.82,0,-3546,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1737,-25.73,5.60,12,0.54,-620.00,2846.00,25850,20241016,-38.30,13740,20241122,16.08,17500,-8.86,20250116,14870,7.26,20250204,25850,-38.30,20241016,13740,16.08,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
+20250218,120842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15960,120,2,0.76,920513690,57138,125.77,15810,16340,15810,20550,11090,15840,16110.36,0.82,0,-3232,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1739,-25.74,5.61,12,0.52,-620.00,2846.00,25850,20241016,-38.26,13740,20241122,16.16,17500,-8.80,20250116,14870,7.33,20250204,25850,-38.26,20241016,13740,16.16,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
+20250218,110839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16000,160,2,1.01,832941260,51664,113.72,15810,16340,15810,20550,11090,15840,16122.28,0.82,0,-3629,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1743,-25.81,5.62,12,0.47,-620.00,2846.00,25850,20241016,-38.10,13740,20241122,16.45,17500,-8.57,20250116,14870,7.60,20250204,25850,-38.10,20241016,13740,16.45,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
+20250218,100840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16070,230,2,1.45,671659280,41574,91.51,15810,16340,15810,20550,11090,15840,16155.75,0.82,0,-2264,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1751,-25.92,5.65,12,0.38,-620.00,2846.00,25850,20241016,-37.83,13740,20241122,16.96,17500,-8.17,20250116,14870,8.07,20250204,25850,-37.83,20241016,13740,16.96,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
+20250218,090843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16260,420,2,2.65,297646530,18472,40.66,15810,16320,15810,20550,11090,15840,16113.39,0.82,0,3109,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1771,-26.23,5.71,12,0.17,-620.00,2846.00,25850,20241016,-37.10,13740,20241122,18.34,17500,-7.09,20250116,14870,9.35,20250204,25850,-37.10,20241016,13740,18.34,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
 20250217,160840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15840,-10,5,-0.06,712178250,44923,97.72,15950,15980,15750,20600,11100,15850,15853.39,0.73,0,10785,16223,16036,15903,15716,15583,15970,15650,54,4750,500,11410,10,1,10893117,1725,-25.55,5.57,12,0.41,-620.00,2846.00,25850,20241016,-38.72,13740,20241122,15.28,17500,-9.49,20250116,14870,6.52,20250204,25850,-38.72,20241016,13740,15.28,20241122,2.89,N,138610,500,54 억,,79095,N,N,16,N,00,N
 20250217,150838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15890,40,2,0.25,654041960,41254,89.74,15950,15980,15750,20600,11100,15850,15854.03,0.73,0,10177,16223,16036,15903,15716,15583,15970,15650,54,4750,500,11410,10,1,10893117,1731,-25.63,5.58,12,0.38,-620.00,2846.00,25850,20241016,-38.53,13740,20241122,15.65,17500,-9.20,20250116,14870,6.86,20250204,25850,-38.53,20241016,13740,15.65,20241122,2.89,N,138610,500,54 억,,79095,N,N,16,N,00,N
 20250217,140837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15870,20,2,0.13,505110220,31857,69.30,15950,15980,15750,20600,11100,15850,15855.55,0.73,0,6999,16223,16036,15903,15716,15583,15970,15650,54,4750,500,11410,10,1,10893117,1729,-25.60,5.58,12,0.29,-620.00,2846.00,25850,20241016,-38.61,13740,20241122,15.50,17500,-9.31,20250116,14870,6.72,20250204,25850,-38.61,20241016,13740,15.50,20241122,2.89,N,138610,500,54 억,,79095,N,N,16,N,00,N
diff --git a/138930/price/prices-20250201.csv b/138930/price/prices-20250201.csv
index b24a5ace2a5b..9a5c208ce9e5 100644
--- a/138930/price/prices-20250201.csv
+++ b/138930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11680,80,2,0.69,8956129700,769808,100.43,11570,11690,11500,15080,8120,11600,11634.17,40.61,0,-235183,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37427,5.92,0.37,12,0.24,1972.00,31746.00,12300,20250131,-5.04,7320,20240228,59.56,12300,-5.04,20250131,10220,14.29,20250106,12300,-5.04,20250131,7320,59.56,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,2915,N,00,N
+20250218,150843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11680,80,2,0.69,8010932890,688879,89.87,11570,11680,11500,15080,8120,11600,11628.94,40.61,0,-233919,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37427,5.92,0.37,12,0.21,1972.00,31746.00,12300,20250131,-5.04,7320,20240228,59.56,12300,-5.04,20250131,10220,14.29,20250106,12300,-5.04,20250131,7320,59.56,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,180,N,00,N
+20250218,140844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11620,20,2,0.17,7014358180,603333,78.71,11570,11670,11500,15080,8120,11600,11626.01,40.61,0,-217103,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37235,5.89,0.37,12,0.19,1972.00,31746.00,12300,20250131,-5.53,7320,20240228,58.74,12300,-5.53,20250131,10220,13.70,20250106,12300,-5.53,20250131,7320,58.74,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,180,N,00,N
+20250218,130840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11650,50,2,0.43,5585521340,480584,62.70,11570,11670,11500,15080,8120,11600,11622.36,40.61,0,-161020,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37331,5.91,0.37,12,0.15,1972.00,31746.00,12300,20250131,-5.28,7320,20240228,59.15,12300,-5.28,20250131,10220,13.99,20250106,12300,-5.28,20250131,7320,59.15,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,180,N,00,N
+20250218,120842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11650,50,2,0.43,4544475540,391266,51.04,11570,11670,11500,15080,8120,11600,11614.80,40.61,0,-144605,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37331,5.91,0.37,12,0.12,1972.00,31746.00,12300,20250131,-5.28,7320,20240228,59.15,12300,-5.28,20250131,10220,13.99,20250106,12300,-5.28,20250131,7320,59.15,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,180,N,00,N
+20250218,110840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11630,30,2,0.26,3127991500,269262,35.13,11570,11670,11500,15080,8120,11600,11616.91,40.61,0,-94271,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37267,5.90,0.37,12,0.08,1972.00,31746.00,12300,20250131,-5.45,7320,20240228,58.88,12300,-5.45,20250131,10220,13.80,20250106,12300,-5.45,20250131,7320,58.88,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,180,N,00,N
+20250218,100840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11650,50,2,0.43,1369005570,118121,15.41,11570,11670,11500,15080,8120,11600,11589.86,40.61,0,-8425,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37331,5.91,0.37,12,0.04,1972.00,31746.00,12300,20250131,-5.28,7320,20240228,59.15,12300,-5.28,20250131,10220,13.99,20250106,12300,-5.28,20250131,7320,59.15,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,180,N,00,N
+20250218,090843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11580,-20,5,-0.17,170253650,14711,1.92,11570,11620,11550,15080,8120,11600,11573.22,40.61,0,581,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37107,5.87,0.36,12,0.00,1972.00,31746.00,12300,20250131,-5.85,7320,20240228,58.20,12300,-5.85,20250131,10220,13.31,20250106,12300,-5.85,20250131,7320,58.20,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,180,N,00,N
 20250217,160840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11600,320,2,2.84,8827876840,766028,126.36,11400,11610,11220,14660,7900,11280,11524.16,40.66,0,-254133,11486,11382,11236,11132,10986,11435,11185,16297,3380,5000,8790,10,1,320436727,37171,5.88,0.37,12,0.24,1972.00,31746.00,12300,20250131,-5.69,7320,20240228,58.47,12300,-5.69,20250131,10220,13.50,20250106,12300,-5.69,20250131,7320,58.47,20240228,0.09,N,138930,5000,16296 억,,130291059,N,N,180,N,00,N
 20250217,150839,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11570,290,2,2.57,8346687240,724495,119.51,11400,11610,11220,14660,7900,11280,11520.70,40.66,0,-247931,11486,11382,11236,11132,10986,11435,11185,16297,3380,5000,8790,10,1,320436727,37075,5.87,0.36,12,0.23,1972.00,31746.00,12300,20250131,-5.93,7320,20240228,58.06,12300,-5.93,20250131,10220,13.21,20250106,12300,-5.93,20250131,7320,58.06,20240228,0.09,N,138930,5000,16296 억,,130291059,N,N,4770,N,00,N
 20250217,140838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11560,280,2,2.48,7158915430,621800,102.57,11400,11610,11220,14660,7900,11280,11513.21,40.66,0,-207996,11486,11382,11236,11132,10986,11435,11185,16297,3380,5000,8790,10,1,320436727,37042,5.86,0.36,12,0.19,1972.00,31746.00,12300,20250131,-6.02,7320,20240228,57.92,12300,-6.02,20250131,10220,13.11,20250106,12300,-6.02,20250131,7320,57.92,20240228,0.09,N,138930,5000,16296 억,,130291059,N,N,4770,N,00,N
diff --git a/139050/price/prices-20250201.csv b/139050/price/prices-20250201.csv
index d83e395521c8..c59b26cd6cfa 100644
--- a/139050/price/prices-20250201.csv
+++ b/139050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160841,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250218,150843,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250218,140844,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250218,130840,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250218,120843,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250218,110840,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250218,100840,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250218,090844,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250217,160840,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250217,150839,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250217,140838,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20250201.csv b/139130/price/prices-20250201.csv
index 402e250d367c..861b3bb7dc1b 100644
--- a/139130/price/prices-20250201.csv
+++ b/139130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160842,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9770,10,2,0.10,7692800570,790520,145.67,9770,9820,9640,12680,6840,9760,9731.32,42.19,0,-140794,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16526,4.26,0.28,12,0.47,2293.00,35291.00,9820,20250218,-0.51,7440,20240805,31.32,9820,-0.51,20250218,8150,19.88,20250102,9820,-0.51,20250218,7440,31.32,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,1027,N,00,N
+20250218,150843,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9790,30,2,0.31,7160257220,736016,135.63,9770,9820,9640,12680,6840,9760,9728.40,42.19,0,-143402,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16559,4.27,0.28,12,0.44,2293.00,35291.00,9820,20250218,-0.31,7440,20240805,31.59,9820,-0.31,20250218,8150,20.12,20250102,9820,-0.31,20250218,7440,31.59,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,13,N,00,N
+20250218,140844,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9720,-40,5,-0.41,5834389360,600224,110.61,9770,9820,9640,12680,6840,9760,9720.35,42.19,0,-182762,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16441,4.24,0.28,12,0.35,2293.00,35291.00,9820,20250218,-1.02,7440,20240805,30.65,9820,-1.02,20250218,8150,19.26,20250102,9820,-1.02,20250218,7440,30.65,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,13,N,00,N
+20250218,130841,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9730,-30,5,-0.31,4975690820,512014,94.35,9770,9820,9640,12680,6840,9760,9717.88,42.19,0,-149373,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16458,4.24,0.28,12,0.30,2293.00,35291.00,9820,20250218,-0.92,7440,20240805,30.78,9820,-0.92,20250218,8150,19.39,20250102,9820,-0.92,20250218,7440,30.78,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,13,N,00,N
+20250218,120843,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9720,-40,5,-0.41,4205720970,432812,79.76,9770,9820,9640,12680,6840,9760,9717.20,42.19,0,-125975,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16441,4.24,0.28,12,0.26,2293.00,35291.00,9820,20250218,-1.02,7440,20240805,30.65,9820,-1.02,20250218,8150,19.26,20250102,9820,-1.02,20250218,7440,30.65,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,13,N,00,N
+20250218,110840,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9700,-60,5,-0.61,3320365120,341581,62.94,9770,9820,9640,12680,6840,9760,9720.58,42.19,0,-115781,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16407,4.23,0.27,12,0.20,2293.00,35291.00,9820,20250218,-1.22,7440,20240805,30.38,9820,-1.22,20250218,8150,19.02,20250102,9820,-1.22,20250218,7440,30.38,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,13,N,00,N
+20250218,100841,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9740,-20,5,-0.20,2146285600,220765,40.68,9770,9820,9640,12680,6840,9760,9722.04,42.19,0,-60188,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16475,4.25,0.28,12,0.13,2293.00,35291.00,9820,20250218,-0.81,7440,20240805,30.91,9820,-0.81,20250218,8150,19.51,20250102,9820,-0.81,20250218,7440,30.91,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,13,N,00,N
+20250218,090844,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9700,-60,5,-0.61,544864020,55961,10.31,9770,9770,9680,12680,6840,9760,9736.50,42.19,0,-16827,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16407,4.23,0.27,12,0.03,2293.00,35291.00,9790,20240213,-0.92,7440,20240805,30.38,9780,-0.82,20250217,8150,19.02,20250102,9780,-0.82,20250217,7440,30.38,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,13,N,00,N
 20250217,160840,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9760,150,2,1.56,5274820410,542128,56.43,9700,9780,9620,12490,6730,9610,9729.84,42.18,0,25027,9823,9716,9533,9426,9243,9770,9480,8457,2880,5000,7490,10,1,169145833,16509,4.26,0.28,12,0.32,2293.00,35291.00,9980,20240202,-2.20,7440,20240805,31.18,9780,-0.20,20250217,8150,19.75,20250102,9780,-0.20,20250217,7440,31.18,20240805,0.16,N,139130,5000,8457 억,,71352382,N,N,13,N,00,N
 20250217,150839,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9740,130,2,1.35,4948027610,508615,52.94,9700,9780,9620,12490,6730,9610,9728.43,42.18,0,23743,9823,9716,9533,9426,9243,9770,9480,8457,2880,5000,7490,10,1,169145833,16475,4.25,0.28,12,0.30,2293.00,35291.00,9980,20240202,-2.40,7440,20240805,30.91,9780,-0.41,20250217,8150,19.51,20250102,9780,-0.41,20250217,7440,30.91,20240805,0.16,N,139130,5000,8457 억,,71352382,N,N,1717,N,00,N
 20250217,140838,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9750,140,2,1.46,4488459400,461456,48.03,9700,9780,9620,12490,6730,9610,9726.73,42.18,0,21825,9823,9716,9533,9426,9243,9770,9480,8457,2880,5000,7490,10,1,169145833,16492,4.25,0.28,12,0.27,2293.00,35291.00,9980,20240202,-2.30,7440,20240805,31.05,9780,-0.31,20250217,8150,19.63,20250102,9780,-0.31,20250217,7440,31.05,20240805,0.16,N,139130,5000,8457 억,,71352382,N,N,1717,N,00,N
diff --git a/139480/price/prices-20250201.csv b/139480/price/prices-20250201.csv
index da163a310e2a..d5b9c118193d 100644
--- a/139480/price/prices-20250201.csv
+++ b/139480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160842,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,72600,700,2,0.97,12065800100,168171,117.10,71800,72600,70600,93400,50400,71900,71742.46,19.26,0,22719,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,20238,-22.72,0.17,12,0.60,-3196.00,416060.00,88000,20240205,-17.50,54800,20240627,32.48,73100,-0.68,20250214,61800,17.48,20250102,77300,-6.08,20240219,54800,32.48,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,272,N,00,N
+20250218,150844,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,72500,600,2,0.83,11252924900,156966,109.30,71800,72600,70600,93400,50400,71900,71690.21,19.26,0,22255,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,20210,-22.68,0.17,12,0.56,-3196.00,416060.00,88000,20240205,-17.61,54800,20240627,32.30,73100,-0.82,20250214,61800,17.31,20250102,77300,-6.21,20240219,54800,32.30,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,38,N,00,N
+20250218,140844,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,72400,500,2,0.70,9672007300,135143,94.10,71800,72600,70600,93400,50400,71900,71568.69,19.26,0,24188,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,20182,-22.65,0.17,12,0.48,-3196.00,416060.00,88000,20240205,-17.73,54800,20240627,32.12,73100,-0.96,20250214,61800,17.15,20250102,77300,-6.34,20240219,54800,32.12,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,38,N,00,N
+20250218,130841,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,72300,400,2,0.56,7745240600,108539,75.58,71800,72300,70600,93400,50400,71900,71359.06,19.26,0,23962,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,20154,-22.62,0.17,12,0.39,-3196.00,416060.00,88000,20240205,-17.84,54800,20240627,31.93,73100,-1.09,20250214,61800,16.99,20250102,77300,-6.47,20240219,54800,31.93,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,38,N,00,N
+20250218,120843,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,71800,-100,5,-0.14,6272413200,88067,61.32,71800,71900,70600,93400,50400,71900,71223.20,19.26,0,19378,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,20015,-22.47,0.17,12,0.32,-3196.00,416060.00,88000,20240205,-18.41,54800,20240627,31.02,73100,-1.78,20250214,61800,16.18,20250102,77300,-7.12,20240219,54800,31.02,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,38,N,00,N
+20250218,110841,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,71200,-700,5,-0.97,5111761700,71813,50.01,71800,71900,70600,93400,50400,71900,71181.56,19.26,0,15613,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,19848,-22.28,0.17,12,0.26,-3196.00,416060.00,88000,20240205,-19.09,54800,20240627,29.93,73100,-2.60,20250214,61800,15.21,20250102,77300,-7.89,20240219,54800,29.93,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,38,N,00,N
+20250218,100841,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,71000,-900,5,-1.25,3581012800,50276,35.01,71800,71900,70700,93400,50400,71900,71227.08,19.26,0,10626,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,19792,-22.22,0.17,12,0.18,-3196.00,416060.00,88000,20240205,-19.32,54800,20240627,29.56,73100,-2.87,20250214,61800,14.89,20250102,77300,-8.15,20240219,54800,29.56,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,38,N,00,N
+20250218,090844,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,71500,-400,5,-0.56,530619800,7422,5.17,71800,71800,71200,93400,50400,71900,71492.83,19.26,0,1387,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,19931,-22.37,0.17,12,0.03,-3196.00,416060.00,88000,20240205,-18.75,54800,20240627,30.47,73100,-2.19,20250214,61800,15.70,20250102,77300,-7.50,20240219,54800,30.47,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,38,N,00,N
 20250217,160841,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,71900,400,2,0.56,10250942000,142825,33.46,72600,72800,71100,92900,50100,71500,71772.52,19.20,0,17735,74966,73232,71366,69632,67766,74100,70500,1394,21400,5000,54340,100,1,27875819,20043,-22.50,0.17,12,0.51,-3196.00,416060.00,88500,20240202,-18.76,54800,20240627,31.20,73100,-1.64,20250214,61800,16.34,20250102,77300,-6.99,20240219,54800,31.20,20240627,1.57,N,139480,5000,1393 억,,5353244,N,N,38,N,00,N
 20250217,150839,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,71700,200,2,0.28,9671216600,134753,31.57,72600,72800,71100,92900,50100,71500,71769.95,19.20,0,15362,74966,73232,71366,69632,67766,74100,70500,1394,21400,5000,54340,100,1,27875819,19987,-22.43,0.17,12,0.48,-3196.00,416060.00,88500,20240202,-18.98,54800,20240627,30.84,73100,-1.92,20250214,61800,16.02,20250102,77300,-7.24,20240219,54800,30.84,20240627,1.57,N,139480,5000,1393 억,,5353244,N,N,302,N,00,N
 20250217,140839,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,71700,200,2,0.28,8348067100,116282,27.25,72600,72800,71100,92900,50100,71500,71791.57,19.20,0,10431,74966,73232,71366,69632,67766,74100,70500,1394,21400,5000,54340,100,1,27875819,19987,-22.43,0.17,12,0.42,-3196.00,416060.00,88500,20240202,-18.98,54800,20240627,30.84,73100,-1.92,20250214,61800,16.02,20250102,77300,-7.24,20240219,54800,30.84,20240627,1.57,N,139480,5000,1393 억,,5353244,N,N,302,N,00,N
diff --git a/139670/price/prices-20250201.csv b/139670/price/prices-20250201.csv
index cd9606f60613..2076470a94d0 100644
--- a/139670/price/prices-20250201.csv
+++ b/139670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-20,5,-0.69,55434450,19380,73.59,2910,2910,2815,3780,2040,2910,2860.39,0.74,0,666,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,408,15.54,2.45,12,0.14,186.00,1180.00,8700,20240221,-66.78,2275,20241118,27.03,3230,-10.53,20250114,2655,8.85,20250203,8700,-66.78,20240221,2275,27.03,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
+20250218,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,-15,5,-0.52,54133955,18930,71.88,2910,2910,2815,3780,2040,2910,2859.69,0.74,0,694,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,409,15.56,2.45,12,0.13,186.00,1180.00,8700,20240221,-66.72,2275,20241118,27.25,3230,-10.37,20250114,2655,9.04,20250203,8700,-66.72,20240221,2275,27.25,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
+20250218,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,-35,5,-1.20,48310345,16902,64.18,2910,2910,2815,3780,2040,2910,2858.26,0.74,0,725,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,406,15.46,2.44,12,0.12,186.00,1180.00,8700,20240221,-66.95,2275,20241118,26.37,3230,-10.99,20250114,2655,8.29,20250203,8700,-66.95,20240221,2275,26.37,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
+20250218,130841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-50,5,-1.72,42650550,14939,56.73,2910,2910,2815,3780,2040,2910,2854.98,0.74,0,1719,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,404,15.38,2.42,12,0.11,186.00,1180.00,8700,20240221,-67.13,2275,20241118,25.71,3230,-11.46,20250114,2655,7.72,20250203,8700,-67.13,20240221,2275,25.71,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
+20250218,120843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2850,-60,5,-2.06,41067095,14387,54.63,2910,2910,2815,3780,2040,2910,2854.46,0.74,0,1564,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,402,15.32,2.42,12,0.10,186.00,1180.00,8700,20240221,-67.24,2275,20241118,25.27,3230,-11.76,20250114,2655,7.34,20250203,8700,-67.24,20240221,2275,25.27,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
+20250218,110841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-50,5,-1.72,39462675,13826,52.50,2910,2910,2815,3780,2040,2910,2854.24,0.74,0,1591,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,404,15.38,2.42,12,0.10,186.00,1180.00,8700,20240221,-67.13,2275,20241118,25.71,3230,-11.46,20250114,2655,7.72,20250203,8700,-67.13,20240221,2275,25.71,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
+20250218,100841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-50,5,-1.72,33955795,11892,45.16,2910,2910,2815,3780,2040,2910,2855.35,0.74,0,662,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,404,15.38,2.42,12,0.08,186.00,1180.00,8700,20240221,-67.13,2275,20241118,25.71,3230,-11.46,20250114,2655,7.72,20250203,8700,-67.13,20240221,2275,25.71,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
+20250218,090844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,-10,5,-0.34,1428030,493,1.87,2910,2910,2890,3780,2040,2910,2896.61,0.74,0,-243,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,409,15.59,2.46,12,0.00,186.00,1180.00,8700,20240221,-66.67,2275,20241118,27.47,3230,-10.22,20250114,2655,9.23,20250203,8700,-66.67,20240221,2275,27.47,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
 20250217,160841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,90,2,3.19,75403155,26114,150.06,2820,2945,2800,3665,1975,2820,2887.40,0.74,0,-265,2920,2870,2820,2770,2720,2895,2795,71,845,500,1740,5,1,14118810,411,15.65,2.47,12,0.18,186.00,1180.00,8700,20240221,-66.55,2275,20241118,27.91,3230,-9.91,20250114,2655,9.60,20250203,8700,-66.55,20240221,2275,27.91,20241118,0.15,N,139670,500,70 억,,104726,N,N,0,N,00,N
 20250217,150840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,80,2,2.84,66251800,22965,131.97,2820,2945,2800,3665,1975,2820,2884.90,0.74,0,-449,2920,2870,2820,2770,2720,2895,2795,71,845,500,1740,5,1,14118810,409,15.59,2.46,12,0.16,186.00,1180.00,8700,20240221,-66.67,2275,20241118,27.47,3230,-10.22,20250114,2655,9.23,20250203,8700,-66.67,20240221,2275,27.47,20241118,0.15,N,139670,500,70 억,,104726,N,N,0,N,00,N
 20250217,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,70,2,2.48,64778610,22456,129.04,2820,2945,2800,3665,1975,2820,2884.69,0.74,0,-498,2920,2870,2820,2770,2720,2895,2795,71,845,500,1740,5,1,14118810,408,15.54,2.45,12,0.16,186.00,1180.00,8700,20240221,-66.78,2275,20241118,27.03,3230,-10.53,20250114,2655,8.85,20250203,8700,-66.78,20240221,2275,27.03,20241118,0.15,N,139670,500,70 억,,104726,N,N,0,N,00,N
diff --git a/139990/price/prices-20250201.csv b/139990/price/prices-20250201.csv
index 8fcd07a15085..16e83bca97da 100644
--- a/139990/price/prices-20250201.csv
+++ b/139990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160843,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3925,-15,5,-0.38,77739025,19781,98.96,3945,3980,3915,5120,2760,3940,3929.98,14.06,0,-87,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1521,-2.84,0.47,12,0.05,-1380.00,8333.00,7950,20240807,-50.63,3700,20241209,6.08,4230,-7.21,20250109,3770,4.11,20250203,7950,-50.63,20240807,3700,6.08,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
+20250218,150844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3920,-20,5,-0.51,75969170,19330,96.71,3945,3980,3915,5120,2760,3940,3930.12,14.06,0,176,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1519,-2.84,0.47,12,0.05,-1380.00,8333.00,7950,20240807,-50.69,3700,20241209,5.95,4230,-7.33,20250109,3770,3.98,20250203,7950,-50.69,20240807,3700,5.95,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
+20250218,140845,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3925,-15,5,-0.38,44402185,11277,56.42,3945,3980,3925,5120,2760,3940,3937.41,14.06,0,-836,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1521,-2.84,0.47,12,0.03,-1380.00,8333.00,7950,20240807,-50.63,3700,20241209,6.08,4230,-7.21,20250109,3770,4.11,20250203,7950,-50.63,20240807,3700,6.08,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
+20250218,130842,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3930,-10,5,-0.25,34766165,8823,44.14,3945,3980,3930,5120,2760,3940,3940.40,14.06,0,-756,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1523,-2.85,0.47,12,0.02,-1380.00,8333.00,7950,20240807,-50.57,3700,20241209,6.22,4230,-7.09,20250109,3770,4.24,20250203,7950,-50.57,20240807,3700,6.22,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
+20250218,120844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3945,5,2,0.13,25032915,6349,31.76,3945,3980,3930,5120,2760,3940,3942.81,14.06,0,7,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1529,-2.86,0.47,12,0.02,-1380.00,8333.00,7950,20240807,-50.38,3700,20241209,6.62,4230,-6.74,20250109,3770,4.64,20250203,7950,-50.38,20240807,3700,6.62,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
+20250218,110841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3940,0,3,0.00,24260385,6153,30.78,3945,3980,3930,5120,2760,3940,3942.85,14.06,0,7,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1527,-2.86,0.47,12,0.02,-1380.00,8333.00,7950,20240807,-50.44,3700,20241209,6.49,4230,-6.86,20250109,3770,4.51,20250203,7950,-50.44,20240807,3700,6.49,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
+20250218,100841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3950,10,2,0.25,23350170,5922,29.63,3945,3980,3930,5120,2760,3940,3942.95,14.06,0,7,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1531,-2.86,0.47,12,0.02,-1380.00,8333.00,7950,20240807,-50.31,3700,20241209,6.76,4230,-6.62,20250109,3770,4.77,20250203,7950,-50.31,20240807,3700,6.76,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
+20250218,090845,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3960,20,2,0.51,2974460,751,3.76,3945,3980,3945,5120,2760,3940,3960.67,14.06,0,-34,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1535,-2.87,0.48,12,0.00,-1380.00,8333.00,7950,20240807,-50.19,3700,20241209,7.03,4230,-6.38,20250109,3770,5.04,20250203,7950,-50.19,20240807,3700,7.03,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
 20250217,160841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3940,-10,5,-0.25,78724225,19981,194.92,3950,3995,3915,5130,2765,3950,3939.95,14.06,0,1052,3986,3967,3951,3932,3916,3977,3942,194,1180,500,2840,5,1,38755414,1527,-2.86,0.47,12,0.05,-1380.00,8333.00,7950,20240807,-50.44,3700,20241209,6.49,4230,-6.86,20250109,3770,4.51,20250203,7950,-50.44,20240807,3700,6.49,20241209,0.02,N,139990,500,193 억,,5447496,N,N,15,N,00,N
 20250217,150840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3965,15,2,0.38,76616285,19446,189.70,3950,3995,3915,5130,2765,3950,3939.95,14.06,0,1051,3986,3967,3951,3932,3916,3977,3942,194,1180,500,2840,5,1,38755414,1537,-2.87,0.48,12,0.05,-1380.00,8333.00,7950,20240807,-50.13,3700,20241209,7.16,4230,-6.26,20250109,3770,5.17,20250203,7950,-50.13,20240807,3700,7.16,20241209,0.02,N,139990,500,193 억,,5447496,N,N,19,N,00,N
 20250217,140839,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3945,-5,5,-0.13,56882915,14450,140.96,3950,3995,3915,5130,2765,3950,3936.53,14.06,0,1090,3986,3967,3951,3932,3916,3977,3942,194,1180,500,2840,5,1,38755414,1529,-2.86,0.47,12,0.04,-1380.00,8333.00,7950,20240807,-50.38,3700,20241209,6.62,4230,-6.74,20250109,3770,4.64,20250203,7950,-50.38,20240807,3700,6.62,20241209,0.02,N,139990,500,193 억,,5447496,N,N,19,N,00,N
diff --git a/140070/price/prices-20250201.csv b/140070/price/prices-20250201.csv
index 408f83f5f408..9c23a7b36a7f 100644
--- a/140070/price/prices-20250201.csv
+++ b/140070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-25,5,-0.89,345708305,122977,111.82,2820,2875,2740,3650,1970,2810,2811.20,0.85,0,-5737,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1030,17.74,0.53,12,0.33,157.00,5239.00,4520,20240207,-38.38,2390,20241210,16.53,3260,-14.57,20250131,2520,10.52,20250102,4260,-34.62,20240404,2390,16.53,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
+20250218,150845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,-5,5,-0.18,334236740,118865,108.08,2820,2875,2740,3650,1970,2810,2811.90,0.85,0,-4815,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1038,17.87,0.54,12,0.32,157.00,5239.00,4520,20240207,-37.94,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
+20250218,140845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,-5,5,-0.18,297334230,105656,96.07,2820,2875,2740,3650,1970,2810,2814.17,0.85,0,-13148,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1038,17.87,0.54,12,0.29,157.00,5239.00,4520,20240207,-37.94,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
+20250218,130842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,-5,5,-0.18,289187730,102753,93.43,2820,2875,2740,3650,1970,2810,2814.40,0.85,0,-13354,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1038,17.87,0.54,12,0.28,157.00,5239.00,4520,20240207,-37.94,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
+20250218,120844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,-5,5,-0.18,272962910,96965,88.17,2820,2875,2740,3650,1970,2810,2815.07,0.85,0,-11194,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1038,17.87,0.54,12,0.26,157.00,5239.00,4520,20240207,-37.94,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
+20250218,110842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,10,2,0.36,200758745,71200,64.74,2820,2875,2740,3650,1970,2810,2819.65,0.85,0,-16275,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1043,17.96,0.54,12,0.19,157.00,5239.00,4520,20240207,-37.61,2390,20241210,17.99,3260,-13.50,20250131,2520,11.90,20250102,4260,-33.80,20240404,2390,17.99,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
+20250218,100842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,-15,5,-0.53,71395630,25647,23.32,2820,2820,2740,3650,1970,2810,2783.78,0.85,0,3653,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1034,17.80,0.53,12,0.07,157.00,5239.00,4520,20240207,-38.16,2390,20241210,16.95,3260,-14.26,20250131,2520,10.91,20250102,4260,-34.39,20240404,2390,16.95,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
+20250218,090845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-25,5,-0.89,13953120,5008,4.55,2820,2820,2740,3650,1970,2810,2786.17,0.85,0,979,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1030,17.74,0.53,12,0.01,157.00,5239.00,4520,20240207,-38.38,2390,20241210,16.53,3260,-14.57,20250131,2520,10.52,20250102,4260,-34.62,20240404,2390,16.53,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
 20250217,160842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,55,2,2.00,306927765,109962,174.39,2755,2825,2730,3580,1930,2755,2791.40,0.85,0,2472,2885,2820,2760,2695,2635,2852,2727,37,825,100,1700,5,1,36988000,1039,17.90,0.54,12,0.30,157.00,5239.00,4520,20240207,-37.83,2390,20241210,17.57,3260,-13.80,20250131,2520,11.51,20250102,4260,-34.04,20240404,2390,17.57,20241210,2.37,N,140070,100,36 억,,313775,N,N,0,N,00,N
 20250217,150840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,50,2,1.81,271641035,97368,154.41,2755,2825,2730,3580,1930,2755,2790.05,0.85,0,3354,2885,2820,2760,2695,2635,2852,2727,37,825,100,1700,5,1,36988000,1038,17.87,0.54,12,0.26,157.00,5239.00,4520,20240207,-37.94,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.37,N,140070,100,36 억,,313775,N,N,0,N,00,N
 20250217,140839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,45,2,1.63,251197160,90068,142.84,2755,2825,2730,3580,1930,2755,2789.20,0.85,0,3815,2885,2820,2760,2695,2635,2852,2727,37,825,100,1700,5,1,36988000,1036,17.83,0.53,12,0.24,157.00,5239.00,4520,20240207,-38.05,2390,20241210,17.15,3260,-14.11,20250131,2520,11.11,20250102,4260,-34.27,20240404,2390,17.15,20241210,2.37,N,140070,100,36 억,,313775,N,N,0,N,00,N
diff --git a/140410/price/prices-20250201.csv b/140410/price/prices-20250201.csv
index 3e0c71c883fc..d87bdf16c7b5 100644
--- a/140410/price/prices-20250201.csv
+++ b/140410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27400,-600,5,-2.14,3144905950,114385,134.64,28150,28150,27200,36400,19600,28000,27494.21,20.80,0,-23484,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8210,-60.89,13.20,12,0.38,-450.00,2075.00,50200,20240306,-45.42,27000,20240930,1.48,32200,-14.91,20250124,27200,0.74,20250218,50200,-45.42,20240306,27000,1.48,20240930,0.57,N,140410,500,149 억,,6232257,N,N,221,N,00,N
+20250218,150845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27550,-450,5,-1.61,2867311950,104262,122.72,28150,28150,27200,36400,19600,28000,27501.03,20.80,0,-25192,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8255,-61.22,13.28,12,0.35,-450.00,2075.00,50200,20240306,-45.12,27000,20240930,2.04,32200,-14.44,20250124,27200,1.29,20250218,50200,-45.12,20240306,27000,2.04,20240930,0.57,N,140410,500,149 억,,6232257,N,N,1080,N,00,N
+20250218,140846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27650,-350,5,-1.25,2592029800,94275,110.97,28150,28150,27200,36400,19600,28000,27494.35,20.80,0,-26693,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8285,-61.44,13.33,12,0.31,-450.00,2075.00,50200,20240306,-44.92,27000,20240930,2.41,32200,-14.13,20250124,27200,1.65,20250218,50200,-44.92,20240306,27000,2.41,20240930,0.57,N,140410,500,149 억,,6232257,N,N,1080,N,00,N
+20250218,130842,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27500,-500,5,-1.79,2275225100,82796,97.45,28150,28150,27200,36400,19600,28000,27479.89,20.80,0,-25322,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8240,-61.11,13.25,12,0.28,-450.00,2075.00,50200,20240306,-45.22,27000,20240930,1.85,32200,-14.60,20250124,27200,1.10,20250218,50200,-45.22,20240306,27000,1.85,20240930,0.57,N,140410,500,149 억,,6232257,N,N,1080,N,00,N
+20250218,120844,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27400,-600,5,-2.14,2100710600,76427,89.96,28150,28150,27200,36400,19600,28000,27486.50,20.80,0,-23847,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8210,-60.89,13.20,12,0.26,-450.00,2075.00,50200,20240306,-45.42,27000,20240930,1.48,32200,-14.91,20250124,27200,0.74,20250218,50200,-45.42,20240306,27000,1.48,20240930,0.57,N,140410,500,149 억,,6232257,N,N,1080,N,00,N
+20250218,110842,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27450,-550,5,-1.96,1648261650,59917,70.52,28150,28150,27200,36400,19600,28000,27509.08,20.80,0,-24115,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8225,-61.00,13.23,12,0.20,-450.00,2075.00,50200,20240306,-45.32,27000,20240930,1.67,32200,-14.75,20250124,27200,0.92,20250218,50200,-45.32,20240306,27000,1.67,20240930,0.57,N,140410,500,149 억,,6232257,N,N,1080,N,00,N
+20250218,100842,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27550,-450,5,-1.61,1308034800,47548,55.97,28150,28150,27200,36400,19600,28000,27509.78,20.80,0,-23865,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8255,-61.22,13.28,12,0.16,-450.00,2075.00,50200,20240306,-45.12,27000,20240930,2.04,32200,-14.44,20250124,27200,1.29,20250218,50200,-45.12,20240306,27000,2.04,20240930,0.57,N,140410,500,149 억,,6232257,N,N,1080,N,00,N
+20250218,090845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27600,-400,5,-1.43,277028200,9958,11.72,28150,28150,27600,36400,19600,28000,27819.66,20.80,0,-6384,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8270,-61.33,13.30,12,0.03,-450.00,2075.00,50200,20240306,-45.02,27000,20240930,2.22,32200,-14.29,20250124,27350,0.91,20250214,50200,-45.02,20240306,27000,2.22,20240930,0.57,N,140410,500,149 억,,6232257,N,N,1080,N,00,N
 20250217,160842,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28000,-100,5,-0.36,2368881800,84240,79.21,28100,28400,27750,36500,19700,28100,28120.64,20.78,0,6751,29066,28582,27966,27482,26866,28275,27175,150,8400,500,20790,50,1,29963337,8390,-62.22,13.49,12,0.28,-450.00,2075.00,50200,20240306,-44.22,27000,20240930,3.70,32200,-13.04,20250124,27350,2.38,20250214,50200,-44.22,20240306,27000,3.70,20240930,0.57,N,140410,500,149 억,,6226779,N,N,1080,N,00,N
 20250217,150841,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28250,150,2,0.53,2161470000,76850,72.27,28100,28400,27750,36500,19700,28100,28125.83,20.78,0,6346,29066,28582,27966,27482,26866,28275,27175,150,8400,500,20790,50,1,29963337,8465,-62.78,13.61,12,0.26,-450.00,2075.00,50200,20240306,-43.73,27000,20240930,4.63,32200,-12.27,20250124,27350,3.29,20250214,50200,-43.73,20240306,27000,4.63,20240930,0.57,N,140410,500,149 억,,6226779,N,N,698,N,00,N
 20250217,140840,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28250,150,2,0.53,1701681350,60521,56.91,28100,28400,27750,36500,19700,28100,28117.20,20.78,0,6102,29066,28582,27966,27482,26866,28275,27175,150,8400,500,20790,50,1,29963337,8465,-62.78,13.61,12,0.20,-450.00,2075.00,50200,20240306,-43.73,27000,20240930,4.63,32200,-12.27,20250124,27350,3.29,20250214,50200,-43.73,20240306,27000,4.63,20240930,0.57,N,140410,500,149 억,,6226779,N,N,698,N,00,N
diff --git a/140430/price/prices-20250201.csv b/140430/price/prices-20250201.csv
index 742d19519971..83758351eaa5 100644
--- a/140430/price/prices-20250201.csv
+++ b/140430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,45,2,1.77,420854830,166551,42.23,2570,2590,2430,3305,1785,2545,2526.80,2.69,0,6211,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,495,21.95,2.17,12,0.87,118.00,1195.00,9410,20240503,-72.48,1930,20241210,34.20,2735,-5.30,20250212,2090,23.92,20250203,9410,-72.48,20240503,1930,34.20,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
+20250218,150845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,35,2,1.38,401936285,159242,40.37,2570,2590,2430,3305,1785,2545,2524.06,2.69,0,5882,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,493,21.86,2.16,12,0.83,118.00,1195.00,9410,20240503,-72.58,1930,20241210,33.68,2735,-5.67,20250212,2090,23.44,20250203,9410,-72.58,20240503,1930,33.68,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
+20250218,140846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,20,2,0.79,323273555,128525,32.59,2570,2590,2430,3305,1785,2545,2515.26,2.69,0,-131,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,490,21.74,2.15,12,0.67,118.00,1195.00,9410,20240503,-72.74,1930,20241210,32.90,2735,-6.22,20250212,2090,22.73,20250203,9410,-72.74,20240503,1930,32.90,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
+20250218,130843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,15,2,0.59,256546965,102561,26.00,2570,2570,2430,3305,1785,2545,2501.41,2.69,0,-688,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,489,21.69,2.14,12,0.54,118.00,1195.00,9410,20240503,-72.79,1930,20241210,32.64,2735,-6.40,20250212,2090,22.49,20250203,9410,-72.79,20240503,1930,32.64,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
+20250218,120844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,5,2,0.20,221760520,88954,22.55,2570,2570,2430,3305,1785,2545,2492.98,2.69,0,1570,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,487,21.61,2.13,12,0.47,118.00,1195.00,9410,20240503,-72.90,1930,20241210,32.12,2735,-6.76,20250212,2090,22.01,20250203,9410,-72.90,20240503,1930,32.12,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
+20250218,110842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-25,5,-0.98,191402310,76935,19.51,2570,2570,2430,3305,1785,2545,2487.84,2.69,0,6664,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,481,21.36,2.11,12,0.40,118.00,1195.00,9410,20240503,-73.22,1930,20241210,30.57,2735,-7.86,20250212,2090,20.57,20250203,9410,-73.22,20240503,1930,30.57,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
+20250218,100842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-45,5,-1.77,167887815,67616,17.14,2570,2570,2430,3305,1785,2545,2482.96,2.69,0,7288,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,478,21.19,2.09,12,0.35,118.00,1195.00,9410,20240503,-73.43,1930,20241210,29.53,2735,-8.59,20250212,2090,19.62,20250203,9410,-73.43,20240503,1930,29.53,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
+20250218,090846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,-30,5,-1.18,10876160,4289,1.09,2570,2570,2510,3305,1785,2545,2535.83,2.69,0,235,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,480,21.31,2.10,12,0.02,118.00,1195.00,9410,20240503,-73.27,1930,20241210,30.31,2735,-8.04,20250212,2090,20.33,20250203,9410,-73.27,20240503,1930,30.31,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
 20250217,160842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,40,2,1.60,1019114460,392109,175.22,2510,2670,2505,3255,1755,2505,2599.19,2.37,0,61819,2665,2585,2540,2460,2415,2562,2437,19,750,100,1550,5,1,19102219,486,21.57,2.13,12,2.05,118.00,1195.00,9410,20240503,-72.95,1930,20241210,31.87,2735,-6.95,20250212,2090,21.77,20250203,9410,-72.95,20240503,1930,31.87,20241210,1.75,N,140430,100,19 억,,452806,N,N,0,N,00,N
 20250217,150841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,50,2,2.00,965699705,371174,165.87,2510,2670,2505,3255,1755,2505,2601.85,2.37,0,60323,2665,2585,2540,2460,2415,2562,2437,19,750,100,1550,5,1,19102219,488,21.65,2.14,12,1.94,118.00,1195.00,9410,20240503,-72.85,1930,20241210,32.38,2735,-6.58,20250212,2090,22.25,20250203,9410,-72.85,20240503,1930,32.38,20241210,1.75,N,140430,100,19 억,,452806,N,N,0,N,00,N
 20250217,140840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,75,2,2.99,896852060,344406,153.90,2510,2670,2505,3255,1755,2505,2604.17,2.37,0,59554,2665,2585,2540,2460,2415,2562,2437,19,750,100,1550,5,1,19102219,493,21.86,2.16,12,1.80,118.00,1195.00,9410,20240503,-72.58,1930,20241210,33.68,2735,-5.67,20250212,2090,23.44,20250203,9410,-72.58,20240503,1930,33.68,20241210,1.75,N,140430,100,19 억,,452806,N,N,0,N,00,N
diff --git a/140520/price/prices-20250201.csv b/140520/price/prices-20250201.csv
index c2e7e28cd487..7ff972a2d2e6 100644
--- a/140520/price/prices-20250201.csv
+++ b/140520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,5,2,0.25,31957442,15922,54.87,2010,2030,1999,2610,1410,2010,2007.08,0.19,0,-21,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,425,16.52,0.28,12,0.08,122.00,7191.00,2735,20240612,-26.33,1920,20241209,4.95,2135,-5.62,20250123,1997,0.90,20250217,2735,-26.33,20240612,1920,4.95,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
+20250218,150845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,5,2,0.25,30746437,15321,52.80,2010,2030,1999,2610,1410,2010,2006.82,0.19,0,355,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,425,16.52,0.28,12,0.07,122.00,7191.00,2735,20240612,-26.33,1920,20241209,4.95,2135,-5.62,20250123,1997,0.90,20250217,2735,-26.33,20240612,1920,4.95,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
+20250218,140846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,10,2,0.50,24999890,12449,42.90,2010,2030,1999,2610,1410,2010,2008.18,0.19,0,355,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,426,16.56,0.28,12,0.06,122.00,7191.00,2735,20240612,-26.14,1920,20241209,5.21,2135,-5.39,20250123,1997,1.15,20250217,2735,-26.14,20240612,1920,5.21,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
+20250218,130843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,-5,5,-0.25,24951410,12425,42.82,2010,2030,1999,2610,1410,2010,2008.16,0.19,0,355,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,423,16.43,0.28,12,0.06,122.00,7191.00,2735,20240612,-26.69,1920,20241209,4.43,2135,-6.09,20250123,1997,0.40,20250217,2735,-26.69,20240612,1920,4.43,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
+20250218,120845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,0,3,0.00,23297035,11601,39.98,2010,2030,1999,2610,1410,2010,2008.19,0.19,0,355,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,424,16.48,0.28,12,0.05,122.00,7191.00,2735,20240612,-26.51,1920,20241209,4.69,2135,-5.85,20250123,1997,0.65,20250217,2735,-26.51,20240612,1920,4.69,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
+20250218,110842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,0,3,0.00,10110690,5013,17.28,2010,2030,2010,2610,1410,2010,2016.89,0.19,0,-20,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,424,16.48,0.28,12,0.02,122.00,7191.00,2735,20240612,-26.51,1920,20241209,4.69,2135,-5.85,20250123,1997,0.65,20250217,2735,-26.51,20240612,1920,4.69,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
+20250218,100843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,20,2,1.00,4033060,1994,6.87,2010,2030,2010,2610,1410,2010,2022.60,0.19,0,-20,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,429,16.64,0.28,12,0.01,122.00,7191.00,2735,20240612,-25.78,1920,20241209,5.73,2135,-4.92,20250123,1997,1.65,20250217,2735,-25.78,20240612,1920,5.73,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
+20250218,090846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,5,2,0.25,289480,144,0.50,2010,2015,2010,2610,1410,2010,2010.28,0.19,0,-20,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,425,16.52,0.28,12,0.00,122.00,7191.00,2735,20240612,-26.33,1920,20241209,4.95,2135,-5.62,20250123,1997,0.90,20250217,2735,-26.33,20240612,1920,4.95,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
 20250217,160842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-20,5,-0.99,58241591,29013,244.48,2030,2030,1997,2635,1425,2030,2007.43,0.19,0,-189,2056,2042,2021,2007,1986,2032,1997,106,605,500,1460,5,1,21109243,424,16.48,0.28,12,0.14,122.00,7191.00,2735,20240612,-26.51,1920,20241209,4.69,2135,-5.85,20250123,1997,0.65,20250217,2735,-26.51,20240612,1920,4.69,20241209,1.07,N,140520,500,105 억,,39691,N,N,0,N,00,N
 20250217,150841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-20,5,-0.99,54497781,27148,228.77,2030,2030,1997,2635,1425,2030,2007.43,0.19,0,162,2056,2042,2021,2007,1986,2032,1997,106,605,500,1460,5,1,21109243,424,16.48,0.28,12,0.13,122.00,7191.00,2735,20240612,-26.51,1920,20241209,4.69,2135,-5.85,20250123,1997,0.65,20250217,2735,-26.51,20240612,1920,4.69,20241209,1.07,N,140520,500,105 억,,39691,N,N,0,N,00,N
 20250217,140840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-10,5,-0.49,52571491,26191,220.70,2030,2030,1997,2635,1425,2030,2007.23,0.19,0,94,2056,2042,2021,2007,1986,2032,1997,106,605,500,1460,5,1,21109243,426,16.56,0.28,12,0.12,122.00,7191.00,2735,20240612,-26.14,1920,20241209,5.21,2135,-5.39,20250123,1997,1.15,20250217,2735,-26.14,20240612,1920,5.21,20241209,1.07,N,140520,500,105 억,,39691,N,N,0,N,00,N
diff --git a/140610/price/prices-20250201.csv b/140610/price/prices-20250201.csv
index 77db6cd479fd..9eb8dbab1532 100644
--- a/140610/price/prices-20250201.csv
+++ b/140610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160844,53,100.00,KONEX,,,N,N,N,N, ,N,32750,500,2,1.55,479007200,14845,37.74,32250,32850,31250,37050,27450,32250,32264.92,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3984,-31.13,-64.98,12,0.12,-1052.00,-504.00,36800,20250205,-11.01,2800,20240322,1069.64,36800,-11.01,20250205,17200,90.41,20250102,36800,-11.01,20250205,2800,1069.64,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
+20250218,150846,53,100.00,KONEX,,,N,N,N,N, ,N,32600,350,2,1.09,460458300,14278,36.30,32250,32850,31250,37050,27450,32250,32249.50,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3965,-30.99,-64.68,12,0.12,-1052.00,-504.00,36800,20250205,-11.41,2800,20240322,1064.29,36800,-11.41,20250205,17200,89.53,20250102,36800,-11.41,20250205,2800,1064.29,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
+20250218,140846,53,100.00,KONEX,,,N,N,N,N, ,N,32600,350,2,1.09,420811250,13063,33.21,32250,32850,31250,37050,27450,32250,32213.98,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3965,-30.99,-64.68,12,0.11,-1052.00,-504.00,36800,20250205,-11.41,2800,20240322,1064.29,36800,-11.41,20250205,17200,89.53,20250102,36800,-11.41,20250205,2800,1064.29,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
+20250218,130843,53,100.00,KONEX,,,N,N,N,N, ,N,32800,550,2,1.71,368188550,11449,29.10,32250,32850,31250,37050,27450,32250,32159.01,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3990,-31.18,-65.08,12,0.09,-1052.00,-504.00,36800,20250205,-10.87,2800,20240322,1071.43,36800,-10.87,20250205,17200,90.70,20250102,36800,-10.87,20250205,2800,1071.43,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
+20250218,120845,53,100.00,KONEX,,,N,N,N,N, ,N,32800,550,2,1.71,283911800,8878,22.57,32250,32850,31250,37050,27450,32250,31979.25,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3990,-31.18,-65.08,12,0.07,-1052.00,-504.00,36800,20250205,-10.87,2800,20240322,1071.43,36800,-10.87,20250205,17200,90.70,20250102,36800,-10.87,20250205,2800,1071.43,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
+20250218,110843,53,100.00,KONEX,,,N,N,N,N, ,N,32350,100,2,0.31,209862800,6610,16.80,32250,32400,31250,37050,27450,32250,31749.29,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3935,-30.75,-64.19,12,0.05,-1052.00,-504.00,36800,20250205,-12.09,2800,20240322,1055.36,36800,-12.09,20250205,17200,88.08,20250102,36800,-12.09,20250205,2800,1055.36,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
+20250218,100843,53,100.00,KONEX,,,N,N,N,N, ,N,31900,-350,5,-1.09,94793850,3005,7.64,32250,32250,31250,37050,27450,32250,31545.37,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3880,-30.32,-63.29,12,0.02,-1052.00,-504.00,36800,20250205,-13.32,2800,20240322,1039.29,36800,-13.32,20250205,17200,85.47,20250102,36800,-13.32,20250205,2800,1039.29,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
+20250218,090846,53,100.00,KONEX,,,N,N,N,N, ,N,32150,-100,5,-0.31,6128950,194,0.49,32250,32250,31250,37050,27450,32250,31592.53,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3911,-30.56,-63.79,12,0.00,-1052.00,-504.00,36800,20250205,-12.64,2800,20240322,1048.21,36800,-12.64,20250205,17200,86.92,20250102,36800,-12.64,20250205,2800,1048.21,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
 20250217,160843,53,100.00,KONEX,,,N,N,N,N, ,N,32250,-250,5,-0.77,1241119850,39338,131.76,32600,32600,31000,37350,27650,32500,31550.13,0.00,0,0,34700,33600,31900,30800,29100,34150,31350,61,4850,500,20800,50,1,12164058,3923,-30.66,-63.99,12,0.32,-1052.00,-504.00,36800,20250205,-12.36,2800,20240322,1051.79,36800,-12.36,20250205,17200,87.50,20250102,36800,-12.36,20250205,2800,1051.79,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
 20250217,150841,53,100.00,KONEX,,,N,N,N,N, ,N,31850,-650,5,-2.00,1170982200,37150,124.43,32600,32600,31000,37350,27650,32500,31520.38,0.00,0,0,34700,33600,31900,30800,29100,34150,31350,61,4850,500,20800,50,1,12164058,3874,-30.28,-63.19,12,0.31,-1052.00,-504.00,36800,20250205,-13.45,2800,20240322,1037.50,36800,-13.45,20250205,17200,85.17,20250102,36800,-13.45,20250205,2800,1037.50,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
 20250217,140840,53,100.00,KONEX,,,N,N,N,N, ,N,31650,-850,5,-2.62,916575500,29089,97.43,32600,32600,31000,37350,27650,32500,31509.35,0.00,0,0,34700,33600,31900,30800,29100,34150,31350,61,4850,500,20800,50,1,12164058,3850,-30.09,-62.80,12,0.24,-1052.00,-504.00,36800,20250205,-13.99,2800,20240322,1030.36,36800,-13.99,20250205,17200,84.01,20250102,36800,-13.99,20250205,2800,1030.36,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
diff --git a/140660/price/prices-20250201.csv b/140660/price/prices-20250201.csv
index 260b4318ca04..8647740e59e6 100644
--- a/140660/price/prices-20250201.csv
+++ b/140660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160844,57,100.00,KONEX,,,N,N,N,N, ,N,700,-50,5,-6.67,2800,4,1.27,700,700,700,862,638,750,700.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,680,20250217,2.94,999,-29.93,20250107,680,2.94,20250217,2175,-67.82,20240514,680,2.94,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250218,150846,57,100.00,KONEX,,,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,862,638,750,0.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,19,6.58,0.22,12,0.00,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250218,140847,57,100.00,KONEX,,,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,862,638,750,0.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,19,6.58,0.22,12,0.00,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250218,130843,57,100.00,KONEX,,,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,862,638,750,0.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,19,6.58,0.22,12,0.00,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250218,120845,57,100.00,KONEX,,,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,862,638,750,0.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,19,6.58,0.22,12,0.00,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250218,110843,57,100.00,KONEX,,,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,862,638,750,0.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,19,6.58,0.22,12,0.00,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250218,100843,57,100.00,KONEX,,,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,862,638,750,0.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,19,6.58,0.22,12,0.00,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250218,090846,57,100.00,KONEX,,,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,862,638,750,0.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,19,6.58,0.22,12,0.00,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250217,160843,57,100.00,KONEX,신저가,,N,N,N,N, ,N,750,-49,5,-6.13,216090,314,156.22,700,750,680,918,680,799,688.18,0.00,0,0,865,832,766,733,667,848,749,12,119,500,470,1,1,2487252,19,6.58,0.22,12,0.01,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250217,150842,57,100.00,KONEX,신저가,,N,N,N,N, ,N,750,-49,5,-6.13,216090,314,156.22,700,750,680,918,680,799,688.18,0.00,0,0,865,832,766,733,667,848,749,12,119,500,470,1,1,2487252,19,6.58,0.22,12,0.01,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250217,140841,57,100.00,KONEX,신저가,,N,N,N,N, ,N,750,-49,5,-6.13,216090,314,156.22,700,750,680,918,680,799,688.18,0.00,0,0,865,832,766,733,667,848,749,12,119,500,470,1,1,2487252,19,6.58,0.22,12,0.01,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250201.csv b/140670/price/prices-20250201.csv
index 0a1ee193a658..3f07fd924a83 100644
--- a/140670/price/prices-20250201.csv
+++ b/140670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18620,1020,2,5.80,20634639100,1136421,255.72,17750,18650,17100,22850,12320,17600,18157.98,0.96,0,21439,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1732,-29.28,4.72,12,12.22,-636.00,3941.00,24500,20240321,-24.00,8910,20241210,108.98,21350,-12.79,20250210,14040,32.62,20250117,24500,-24.00,20240321,8910,108.98,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
+20250218,150846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18590,990,2,5.62,19476760720,1074231,241.73,17750,18620,17100,22850,12320,17600,18131.57,0.96,0,17299,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1729,-29.23,4.72,12,11.55,-636.00,3941.00,24500,20240321,-24.12,8910,20241210,108.64,21350,-12.93,20250210,14040,32.41,20250117,24500,-24.12,20240321,8910,108.64,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
+20250218,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18290,690,2,3.92,17256748540,953837,214.64,17750,18600,17100,22850,12320,17600,18092.64,0.96,0,-8614,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1702,-28.76,4.64,12,10.25,-636.00,3941.00,24500,20240321,-25.35,8910,20241210,105.27,21350,-14.33,20250210,14040,30.27,20250117,24500,-25.35,20240321,8910,105.27,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
+20250218,130844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18240,640,2,3.64,16374420660,905449,203.75,17750,18600,17100,22850,12320,17600,18085.05,0.96,0,-6149,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1697,-28.68,4.63,12,9.73,-636.00,3941.00,24500,20240321,-25.55,8910,20241210,104.71,21350,-14.57,20250210,14040,29.91,20250117,24500,-25.55,20240321,8910,104.71,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
+20250218,120846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18190,590,2,3.35,15047779970,832887,187.42,17750,18600,17100,22850,12320,17600,18067.79,0.96,0,-21589,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1692,-28.60,4.62,12,8.95,-636.00,3941.00,24500,20240321,-25.76,8910,20241210,104.15,21350,-14.80,20250210,14040,29.56,20250117,24500,-25.76,20240321,8910,104.15,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
+20250218,110843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18350,750,2,4.26,13349273920,739935,166.50,17750,18600,17100,22850,12320,17600,18041.97,0.96,0,-18193,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1707,-28.85,4.66,12,7.95,-636.00,3941.00,24500,20240321,-25.10,8910,20241210,105.95,21350,-14.05,20250210,14040,30.70,20250117,24500,-25.10,20240321,8910,105.95,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
+20250218,100844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18270,670,2,3.81,8012382930,448487,100.92,17750,18360,17100,22850,12320,17600,17866.19,0.96,0,-769,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1700,-28.73,4.64,12,4.82,-636.00,3941.00,24500,20240321,-25.43,8910,20241210,105.05,21350,-14.43,20250210,14040,30.13,20250117,24500,-25.43,20240321,8910,105.05,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
+20250218,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17620,20,2,0.11,765476080,43418,9.77,17750,17760,17530,22850,12320,17600,17631.39,0.96,0,-10539,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1639,-27.70,4.47,12,0.47,-636.00,3941.00,24500,20240321,-28.08,8910,20241210,97.76,21350,-17.47,20250210,14040,25.50,20250117,24500,-28.08,20240321,8910,97.76,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
 20250217,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17600,90,2,0.51,7449636840,433284,86.02,17500,17600,16860,22750,12260,17510,17192.33,0.85,0,10021,18296,17902,17496,17102,16696,18100,17300,47,5240,500,11200,10,1,9303140,1637,-27.67,4.47,12,4.66,-636.00,3941.00,24500,20240321,-28.16,8910,20241210,97.53,21350,-17.56,20250210,14040,25.36,20250117,24500,-28.16,20240321,8910,97.53,20241210,5.08,N,140670,500,46 억,,79376,N,N,0,N,00,N
 20250217,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17420,-90,5,-0.51,6776848350,394943,78.41,17500,17540,16860,22750,12260,17510,17158.05,0.85,0,6493,18296,17902,17496,17102,16696,18100,17300,47,5240,500,11200,10,1,9303140,1621,-27.39,4.42,12,4.25,-636.00,3941.00,24500,20240321,-28.90,8910,20241210,95.51,21350,-18.41,20250210,14040,24.07,20250117,24500,-28.90,20240321,8910,95.51,20241210,5.08,N,140670,500,46 억,,79376,N,N,0,N,00,N
 20250217,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17350,-160,5,-0.91,6226555090,363238,72.11,17500,17540,16860,22750,12260,17510,17140.66,0.85,0,792,18296,17902,17496,17102,16696,18100,17300,47,5240,500,11200,10,1,9303140,1614,-27.28,4.40,12,3.90,-636.00,3941.00,24500,20240321,-29.18,8910,20241210,94.73,21350,-18.74,20250210,14040,23.58,20250117,24500,-29.18,20240321,8910,94.73,20241210,5.08,N,140670,500,46 억,,79376,N,N,0,N,00,N
diff --git a/140860/price/prices-20250201.csv b/140860/price/prices-20250201.csv
index ebbb06314998..9de64eeef98a 100644
--- a/140860/price/prices-20250201.csv
+++ b/140860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160845,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,215000,-3500,5,-1.60,10005500000,46786,145.99,216500,218500,211000,284000,153000,218500,213856.37,33.96,0,6229,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,15023,60.91,10.28,12,0.67,3530.00,20921.00,250000,20250122,-14.00,139100,20240423,54.57,250000,-14.00,20250122,208500,3.12,20250102,250000,-14.00,20250122,139100,54.57,20240423,0.49,N,140860,500,34 억,,2373204,N,N,2419,N,00,N
+20250218,150847,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,215000,-3500,5,-1.60,9388289000,43915,137.03,216500,218500,211000,284000,153000,218500,213783.19,33.96,0,5534,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,15023,60.91,10.28,12,0.63,3530.00,20921.00,250000,20250122,-14.00,139100,20240423,54.57,250000,-14.00,20250122,208500,3.12,20250102,250000,-14.00,20250122,139100,54.57,20240423,0.49,N,140860,500,34 억,,2373204,N,N,912,N,00,N
+20250218,140847,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,214000,-4500,5,-2.06,7278862500,34084,106.35,216500,218500,211000,284000,153000,218500,213556.58,33.96,0,2408,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,14953,60.62,10.23,12,0.49,3530.00,20921.00,250000,20250122,-14.40,139100,20240423,53.85,250000,-14.40,20250122,208500,2.64,20250102,250000,-14.40,20250122,139100,53.85,20240423,0.49,N,140860,500,34 억,,2373204,N,N,912,N,00,N
+20250218,130844,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,215000,-3500,5,-1.60,5181189000,24264,75.71,216500,218500,211000,284000,153000,218500,213534.00,33.96,0,-294,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,15023,60.91,10.28,12,0.35,3530.00,20921.00,250000,20250122,-14.00,139100,20240423,54.57,250000,-14.00,20250122,208500,3.12,20250102,250000,-14.00,20250122,139100,54.57,20240423,0.49,N,140860,500,34 억,,2373204,N,N,912,N,00,N
+20250218,120846,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,213000,-5500,5,-2.52,4256873500,19957,62.27,216500,218500,211000,284000,153000,218500,213302.27,33.96,0,-1159,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,14884,60.34,10.18,12,0.29,3530.00,20921.00,250000,20250122,-14.80,139100,20240423,53.13,250000,-14.80,20250122,208500,2.16,20250102,250000,-14.80,20250122,139100,53.13,20240423,0.49,N,140860,500,34 억,,2373204,N,N,912,N,00,N
+20250218,110844,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,212500,-6000,5,-2.75,3237478500,15156,47.29,216500,218500,211000,284000,153000,218500,213610.35,33.96,0,-1697,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,14849,60.20,10.16,12,0.22,3530.00,20921.00,250000,20250122,-15.00,139100,20240423,52.77,250000,-15.00,20250122,208500,1.92,20250102,250000,-15.00,20250122,139100,52.77,20240423,0.49,N,140860,500,34 억,,2373204,N,N,912,N,00,N
+20250218,100844,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,212500,-6000,5,-2.75,1877068500,8743,27.28,216500,218500,212500,284000,153000,218500,214693.87,33.96,0,-887,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,14849,60.20,10.16,12,0.13,3530.00,20921.00,250000,20250122,-15.00,139100,20240423,52.77,250000,-15.00,20250122,208500,1.92,20250102,250000,-15.00,20250122,139100,52.77,20240423,0.49,N,140860,500,34 억,,2373204,N,N,912,N,00,N
+20250218,090847,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,215500,-3000,5,-1.37,535058500,2471,7.71,216500,218500,215000,284000,153000,218500,216535.21,33.96,0,-279,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,15058,61.05,10.30,12,0.04,3530.00,20921.00,250000,20250122,-13.80,139100,20240423,54.92,250000,-13.80,20250122,208500,3.36,20250102,250000,-13.80,20250122,139100,54.92,20240423,0.49,N,140860,500,34 억,,2373204,N,N,912,N,00,N
 20250217,160844,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,218500,-3500,5,-1.58,7017387500,31956,155.32,223500,226000,217500,288500,155500,222000,219595.47,33.91,0,4062,234000,228000,224500,218500,215000,226250,216750,35,66500,500,164280,500,1,6987577,15268,61.90,10.44,12,0.46,3530.00,20921.00,250000,20250122,-12.60,139100,20240423,57.08,250000,-12.60,20250122,208500,4.80,20250102,250000,-12.60,20250122,139100,57.08,20240423,0.49,N,140860,500,34 억,,2369492,N,N,912,N,00,N
 20250217,150842,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,219000,-3000,5,-1.35,6594000500,30019,145.91,223500,226000,217500,288500,155500,222000,219660.90,33.91,0,3694,234000,228000,224500,218500,215000,226250,216750,35,66500,500,164280,500,1,6987577,15303,62.04,10.47,12,0.43,3530.00,20921.00,250000,20250122,-12.40,139100,20240423,57.44,250000,-12.40,20250122,208500,5.04,20250102,250000,-12.40,20250122,139100,57.44,20240423,0.49,N,140860,500,34 억,,2369492,N,N,549,N,00,N
 20250217,140841,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,218000,-4000,5,-1.80,5122536500,23289,113.20,223500,226000,217500,288500,155500,222000,219955.19,33.91,0,2382,234000,228000,224500,218500,215000,226250,216750,35,66500,500,164280,500,1,6987577,15233,61.76,10.42,12,0.33,3530.00,20921.00,250000,20250122,-12.80,139100,20240423,56.72,250000,-12.80,20250122,208500,4.56,20250102,250000,-12.80,20250122,139100,56.72,20240423,0.49,N,140860,500,34 억,,2369492,N,N,549,N,00,N
diff --git a/140910/price/prices-20250201.csv b/140910/price/prices-20250201.csv
index 98fb3a2cd2e3..cc1bf7385a2d 100644
--- a/140910/price/prices-20250201.csv
+++ b/140910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250218,150847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250218,140848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250218,130844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250218,120846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250218,110844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250218,100844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250218,090847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250217,160844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250217,150843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250217,140842,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250201.csv b/141000/price/prices-20250201.csv
index 50a31596487b..035e6b24808b 100644
--- a/141000/price/prices-20250201.csv
+++ b/141000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,10,2,0.13,65586210,8398,56.28,7830,7870,7720,10170,5490,7830,7809.74,1.72,0,-2131,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,950,58.51,0.54,12,0.07,134.00,14403.00,9400,20240405,-16.60,6100,20241209,28.52,8300,-5.54,20250124,7030,11.52,20250102,9400,-16.60,20240405,6100,28.52,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
+20250218,150847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,0,3,0.00,63602690,8145,54.58,7830,7870,7720,10170,5490,7830,7808.80,1.72,0,-2123,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,949,58.43,0.54,12,0.07,134.00,14403.00,9400,20240405,-16.70,6100,20241209,28.36,8300,-5.66,20250124,7030,11.38,20250102,9400,-16.70,20240405,6100,28.36,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
+20250218,140848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,10,2,0.13,44005460,5640,37.80,7830,7870,7720,10170,5490,7830,7802.39,1.72,0,-825,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,950,58.51,0.54,12,0.05,134.00,14403.00,9400,20240405,-16.60,6100,20241209,28.52,8300,-5.54,20250124,7030,11.52,20250102,9400,-16.60,20240405,6100,28.52,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
+20250218,130845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,20,2,0.26,38509480,4939,33.10,7830,7870,7720,10170,5490,7830,7797.02,1.72,0,-292,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,951,58.58,0.55,12,0.04,134.00,14403.00,9400,20240405,-16.49,6100,20241209,28.69,8300,-5.42,20250124,7030,11.66,20250102,9400,-16.49,20240405,6100,28.69,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
+20250218,120846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,20,2,0.26,35639630,4573,30.65,7830,7870,7720,10170,5490,7830,7793.49,1.72,0,-141,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,951,58.58,0.55,12,0.04,134.00,14403.00,9400,20240405,-16.49,6100,20241209,28.69,8300,-5.42,20250124,7030,11.66,20250102,9400,-16.49,20240405,6100,28.69,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
+20250218,110844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,20,2,0.26,23846430,3059,20.50,7830,7870,7720,10170,5490,7830,7795.50,1.72,0,-175,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,951,58.58,0.55,12,0.03,134.00,14403.00,9400,20240405,-16.49,6100,20241209,28.69,8300,-5.42,20250124,7030,11.66,20250102,9400,-16.49,20240405,6100,28.69,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
+20250218,100844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,20,2,0.26,16461560,2118,14.19,7830,7870,7720,10170,5490,7830,7772.22,1.72,0,565,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,951,58.58,0.55,12,0.02,134.00,14403.00,9400,20240405,-16.49,6100,20241209,28.69,8300,-5.42,20250124,7030,11.66,20250102,9400,-16.49,20240405,6100,28.69,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
+20250218,090847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,0,3,0.00,321030,41,0.27,7830,7830,7830,10170,5490,7830,7830.00,1.72,0,-5,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,949,58.43,0.54,12,0.00,134.00,14403.00,9400,20240405,-16.70,6100,20241209,28.36,8300,-5.66,20250124,7030,11.38,20250102,9400,-16.70,20240405,6100,28.36,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
 20250217,160844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,240,2,3.16,115220740,14880,604.63,7750,7850,7590,9860,5320,7590,7743.33,1.70,0,2043,7696,7642,7546,7492,7396,7670,7520,61,2270,500,5460,10,1,12114710,949,58.43,0.54,12,0.12,134.00,14403.00,9400,20240405,-16.70,6100,20241209,28.36,8300,-5.66,20250124,7030,11.38,20250102,9400,-16.70,20240405,6100,28.36,20241209,1.44,N,141000,500,60 억,,205848,N,N,0,N,00,N
 20250217,150843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,210,2,2.77,102731660,13284,539.78,7750,7850,7590,9860,5320,7590,7733.49,1.70,0,1909,7696,7642,7546,7492,7396,7670,7520,61,2270,500,5460,10,1,12114710,945,58.21,0.54,12,0.11,134.00,14403.00,9400,20240405,-17.02,6100,20241209,27.87,8300,-6.02,20250124,7030,10.95,20250102,9400,-17.02,20240405,6100,27.87,20241209,1.44,N,141000,500,60 억,,205848,N,N,0,N,00,N
 20250217,140842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,260,2,3.43,95504180,12358,502.15,7750,7850,7590,9860,5320,7590,7728.13,1.70,0,2591,7696,7642,7546,7492,7396,7670,7520,61,2270,500,5460,10,1,12114710,951,58.58,0.55,12,0.10,134.00,14403.00,9400,20240405,-16.49,6100,20241209,28.69,8300,-5.42,20250124,7030,11.66,20250102,9400,-16.49,20240405,6100,28.69,20241209,1.44,N,141000,500,60 억,,205848,N,N,0,N,00,N
diff --git a/141080/price/prices-20250201.csv b/141080/price/prices-20250201.csv
index 3d7db74a04e6..2442b6b5122b 100644
--- a/141080/price/prices-20250201.csv
+++ b/141080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,117700,700,2,0.60,78904277700,683552,111.36,117300,118400,113700,152100,81900,117000,115429.06,9.83,0,-2878,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,43090,-44.68,21.85,12,1.87,-2634.00,5387.00,143600,20241111,-18.04,46350,20240206,153.94,130800,-10.02,20250206,106900,10.10,20250102,143600,-18.04,20241111,51800,127.22,20240221,1.74,N,141080,500,183 억,,3598880,N,N,2057,N,00,N
+20250218,150847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,117400,400,2,0.34,71903128200,624141,101.69,117300,117900,113700,152100,81900,117000,115203.34,9.83,0,-4886,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,42981,-44.57,21.79,12,1.70,-2634.00,5387.00,143600,20241111,-18.25,46350,20240206,153.29,130800,-10.24,20250206,106900,9.82,20250102,143600,-18.25,20241111,51800,126.64,20240221,1.74,N,141080,500,183 억,,3598880,N,N,1644,N,00,N
+20250218,140848,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114900,-2100,5,-1.79,49735721400,433934,70.70,117300,117500,113700,152100,81900,117000,114615.87,9.83,0,-27281,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,42065,-43.62,21.33,12,1.19,-2634.00,5387.00,143600,20241111,-19.99,46350,20240206,147.90,130800,-12.16,20250206,106900,7.48,20250102,143600,-19.99,20241111,51800,121.81,20240221,1.74,N,141080,500,183 억,,3598880,N,N,1644,N,00,N
+20250218,130845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114200,-2800,5,-2.39,42433381800,370007,60.28,117300,117500,113700,152100,81900,117000,114682.65,9.83,0,-32945,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,41809,-43.36,21.20,12,1.01,-2634.00,5387.00,143600,20241111,-20.47,46350,20240206,146.39,130800,-12.69,20250206,106900,6.83,20250102,143600,-20.47,20241111,51800,120.46,20240221,1.74,N,141080,500,183 억,,3598880,N,N,1644,N,00,N
+20250218,120847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114600,-2400,5,-2.05,39364843200,343216,55.92,117300,117500,113700,152100,81900,117000,114694.08,9.83,0,-29483,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,41955,-43.51,21.27,12,0.94,-2634.00,5387.00,143600,20241111,-20.19,46350,20240206,147.25,130800,-12.39,20250206,106900,7.20,20250102,143600,-20.19,20241111,51800,121.24,20240221,1.74,N,141080,500,183 억,,3598880,N,N,1644,N,00,N
+20250218,110844,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114300,-2700,5,-2.31,31433538700,273701,44.59,117300,117500,113800,152100,81900,117000,114846.27,9.83,0,-32233,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,41846,-43.39,21.22,12,0.75,-2634.00,5387.00,143600,20241111,-20.40,46350,20240206,146.60,130800,-12.61,20250206,106900,6.92,20250102,143600,-20.40,20241111,51800,120.66,20240221,1.74,N,141080,500,183 억,,3598880,N,N,1644,N,00,N
+20250218,100845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114100,-2900,5,-2.48,23160012000,201240,32.79,117300,117500,114000,152100,81900,117000,115086.52,9.83,0,-39950,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,41772,-43.32,21.18,12,0.55,-2634.00,5387.00,143600,20241111,-20.54,46350,20240206,146.17,130800,-12.77,20250206,106900,6.74,20250102,143600,-20.54,20241111,51800,120.27,20240221,1.74,N,141080,500,183 억,,3598880,N,N,1644,N,00,N
+20250218,090848,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,115800,-1200,5,-1.03,4321249400,37051,6.04,117300,117500,115700,152100,81900,117000,116629.76,9.83,0,-6643,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,42395,-43.96,21.50,12,0.10,-2634.00,5387.00,143600,20241111,-19.36,46350,20240206,149.84,130800,-11.47,20250206,106900,8.33,20250102,143600,-19.36,20241111,51800,123.55,20240221,1.74,N,141080,500,183 억,,3598880,N,N,1644,N,00,N
 20250217,160844,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,117000,-1300,5,-1.10,71217828700,610796,111.78,119500,121100,114800,153700,82900,118300,116597.35,10.11,0,-112896,121166,119732,117366,115932,113566,120450,116650,183,35400,500,85170,100,1,36610338,42834,-44.42,21.72,12,1.67,-2634.00,5387.00,143600,20241111,-18.52,46350,20240206,152.43,130800,-10.55,20250206,106900,9.45,20250102,143600,-18.52,20241111,51800,125.87,20240221,1.63,N,141080,500,183 억,,3700211,N,N,1644,N,00,N
 20250217,150843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,116800,-1500,5,-1.27,68147435100,584546,106.97,119500,121100,114800,153700,82900,118300,116581.82,10.11,0,-114558,121166,119732,117366,115932,113566,120450,116650,183,35400,500,85170,100,1,36610338,42761,-44.34,21.68,12,1.60,-2634.00,5387.00,143600,20241111,-18.66,46350,20240206,152.00,130800,-10.70,20250206,106900,9.26,20250102,143600,-18.66,20241111,51800,125.48,20240221,1.63,N,141080,500,183 억,,3700211,N,N,1279,N,00,N
 20250217,140842,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,116700,-1600,5,-1.35,61005825100,523451,95.79,119500,121100,114800,153700,82900,118300,116545.44,10.11,0,-117982,121166,119732,117366,115932,113566,120450,116650,183,35400,500,85170,100,1,36610338,42724,-44.31,21.66,12,1.43,-2634.00,5387.00,143600,20241111,-18.73,46350,20240206,151.78,130800,-10.78,20250206,106900,9.17,20250102,143600,-18.73,20241111,51800,125.29,20240221,1.63,N,141080,500,183 억,,3700211,N,N,1279,N,00,N
diff --git a/142210/price/prices-20250201.csv b/142210/price/prices-20250201.csv
index 1e4d3b7ec0cc..1c28e86e475f 100644
--- a/142210/price/prices-20250201.csv
+++ b/142210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,150,2,2.58,1656399320,279265,62.95,5870,6030,5820,7550,4070,5810,5931.23,0.27,0,-34797,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1147,6.14,1.04,12,1.45,970.00,5719.00,7700,20240514,-22.60,4135,20241210,44.14,6080,-1.97,20250217,4950,20.40,20250102,7700,-22.60,20240514,4135,44.14,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
+20250218,150848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,110,2,1.89,1539219830,259571,58.51,5870,6030,5820,7550,4070,5810,5929.86,0.27,0,-24500,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1139,6.10,1.04,12,1.35,970.00,5719.00,7700,20240514,-23.12,4135,20241210,43.17,6080,-2.63,20250217,4950,19.60,20250102,7700,-23.12,20240514,4135,43.17,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
+20250218,140848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,160,2,2.75,1428615470,240897,54.30,5870,6030,5820,7550,4070,5810,5930.40,0.27,0,-24251,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1149,6.15,1.04,12,1.25,970.00,5719.00,7700,20240514,-22.47,4135,20241210,44.38,6080,-1.81,20250217,4950,20.61,20250102,7700,-22.47,20240514,4135,44.38,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
+20250218,130845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,170,2,2.93,1332567830,224795,50.67,5870,6030,5820,7550,4070,5810,5927.92,0.27,0,-23296,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1151,6.16,1.05,12,1.17,970.00,5719.00,7700,20240514,-22.34,4135,20241210,44.62,6080,-1.64,20250217,4950,20.81,20250102,7700,-22.34,20240514,4135,44.62,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
+20250218,120847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,110,2,1.89,1215553320,205123,46.24,5870,6030,5820,7550,4070,5810,5925.97,0.27,0,-24361,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1139,6.10,1.04,12,1.07,970.00,5719.00,7700,20240514,-23.12,4135,20241210,43.17,6080,-2.63,20250217,4950,19.60,20250102,7700,-23.12,20240514,4135,43.17,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
+20250218,110845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,180,2,3.10,941804640,159436,35.94,5870,6000,5820,7550,4070,5810,5907.10,0.27,0,-15695,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1153,6.18,1.05,12,0.83,970.00,5719.00,7700,20240514,-22.21,4135,20241210,44.86,6080,-1.48,20250217,4950,21.01,20250102,7700,-22.21,20240514,4135,44.86,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
+20250218,100845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,80,2,1.38,440751430,75162,16.94,5870,5930,5820,7550,4070,5810,5864.02,0.27,0,-3259,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1134,6.07,1.03,12,0.39,970.00,5719.00,7700,20240514,-23.51,4135,20241210,42.44,6080,-3.12,20250217,4950,18.99,20250102,7700,-23.51,20240514,4135,42.44,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
+20250218,090848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5860,50,2,0.86,107596860,18281,4.12,5870,5930,5860,7550,4070,5810,5885.72,0.27,0,-490,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1128,6.04,1.02,12,0.09,970.00,5719.00,7700,20240514,-23.90,4135,20241210,41.72,6080,-3.62,20250217,4950,18.38,20250102,7700,-23.90,20240514,4135,41.72,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
 20250217,160845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5810,10,2,0.17,2631109360,443064,205.81,5810,6080,5810,7540,4060,5800,5939.29,0.00,0,70243,5920,5860,5820,5760,5720,5840,5740,96,1740,500,4170,10,1,19246092,1118,5.99,1.02,12,2.30,970.00,5719.00,7700,20240514,-24.55,4135,20241210,40.51,6080,-4.44,20250217,4950,17.37,20250102,7700,-24.55,20240514,4135,40.51,20241210,3.26,N,142210,500,96 억,,0,N,N,0,N,00,N
 20250217,150843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,50,2,0.86,2515910160,423275,196.62,5810,6080,5810,7540,4060,5800,5943.91,0.00,0,71272,5920,5860,5820,5760,5720,5840,5740,96,1740,500,4170,10,1,19246092,1126,6.03,1.02,12,2.20,970.00,5719.00,7700,20240514,-24.03,4135,20241210,41.48,6080,-3.78,20250217,4950,18.18,20250102,7700,-24.03,20240514,4135,41.48,20241210,3.26,N,142210,500,96 억,,0,N,N,0,N,00,N
 20250217,140842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,50,2,0.86,2428174060,408271,189.65,5810,6080,5810,7540,4060,5800,5947.46,0.00,0,76717,5920,5860,5820,5760,5720,5840,5740,96,1740,500,4170,10,1,19246092,1126,6.03,1.02,12,2.12,970.00,5719.00,7700,20240514,-24.03,4135,20241210,41.48,6080,-3.78,20250217,4950,18.18,20250102,7700,-24.03,20240514,4135,41.48,20241210,3.26,N,142210,500,96 억,,0,N,N,0,N,00,N
diff --git a/142280/price/prices-20250201.csv b/142280/price/prices-20250201.csv
index b719d4f793b1..ce7496cda86d 100644
--- a/142280/price/prices-20250201.csv
+++ b/142280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,15,2,0.41,247655515,67985,91.50,3675,3680,3625,4715,2545,3630,3642.80,1.00,0,-11958,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,792,42.88,2.21,12,0.31,85.00,1653.00,6950,20240819,-47.55,3090,20241210,17.96,5150,-29.22,20250108,3505,3.99,20250102,6950,-47.55,20240819,3090,17.96,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
+20250218,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,15,2,0.41,241514630,66302,89.24,3675,3680,3625,4715,2545,3630,3642.64,1.00,0,-12019,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,792,42.88,2.21,12,0.30,85.00,1653.00,6950,20240819,-47.55,3090,20241210,17.96,5150,-29.22,20250108,3505,3.99,20250102,6950,-47.55,20240819,3090,17.96,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
+20250218,140849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,0,3,0.00,186000475,51049,68.71,3675,3680,3625,4715,2545,3630,3643.57,1.00,0,-15039,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,789,42.71,2.20,12,0.23,85.00,1653.00,6950,20240819,-47.77,3090,20241210,17.48,5150,-29.51,20250108,3505,3.57,20250102,6950,-47.77,20240819,3090,17.48,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
+20250218,130845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3635,5,2,0.14,161658495,44347,59.69,3675,3680,3625,4715,2545,3630,3645.31,1.00,0,-13903,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,790,42.76,2.20,12,0.20,85.00,1653.00,6950,20240819,-47.70,3090,20241210,17.64,5150,-29.42,20250108,3505,3.71,20250102,6950,-47.70,20240819,3090,17.64,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
+20250218,120847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,20,2,0.55,143162290,39257,52.84,3675,3680,3625,4715,2545,3630,3646.80,1.00,0,-13720,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,794,42.94,2.21,12,0.18,85.00,1653.00,6950,20240819,-47.48,3090,20241210,18.12,5150,-29.13,20250108,3505,4.14,20250102,6950,-47.48,20240819,3090,18.12,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
+20250218,110845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,20,2,0.55,127059695,34837,46.89,3675,3680,3625,4715,2545,3630,3647.26,1.00,0,-12680,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,794,42.94,2.21,12,0.16,85.00,1653.00,6950,20240819,-47.48,3090,20241210,18.12,5150,-29.13,20250108,3505,4.14,20250102,6950,-47.48,20240819,3090,18.12,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
+20250218,100845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3655,25,2,0.69,78598565,21508,28.95,3675,3680,3635,4715,2545,3630,3654.39,1.00,0,-2061,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,795,43.00,2.21,12,0.10,85.00,1653.00,6950,20240819,-47.41,3090,20241210,18.28,5150,-29.03,20250108,3505,4.28,20250102,6950,-47.41,20240819,3090,18.28,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
+20250218,090848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,10,2,0.28,25859595,7054,9.49,3675,3680,3635,4715,2545,3630,3665.95,1.00,0,-2083,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,791,42.82,2.20,12,0.03,85.00,1653.00,6950,20240819,-47.63,3090,20241210,17.80,5150,-29.32,20250108,3505,3.85,20250102,6950,-47.63,20240819,3090,17.80,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
 20250217,160845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,15,2,0.41,269449255,74116,58.29,3615,3680,3600,4695,2535,3615,3635.51,0.91,0,17918,3735,3675,3635,3575,3535,3655,3555,109,1080,500,2240,5,1,21741926,789,42.71,2.20,12,0.34,85.00,1653.00,6950,20240819,-47.77,3090,20241210,17.48,5150,-29.51,20250108,3505,3.57,20250102,6950,-47.77,20240819,3090,17.48,20241210,1.40,N,142280,500,108 억,,198800,N,N,0,N,00,N
 20250217,150844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3635,20,2,0.55,259537270,71387,56.14,3615,3680,3600,4695,2535,3615,3635.64,0.91,0,18770,3735,3675,3635,3575,3535,3655,3555,109,1080,500,2240,5,1,21741926,790,42.76,2.20,12,0.33,85.00,1653.00,6950,20240819,-47.70,3090,20241210,17.64,5150,-29.42,20250108,3505,3.71,20250102,6950,-47.70,20240819,3090,17.64,20241210,1.40,N,142280,500,108 억,,198800,N,N,0,N,00,N
 20250217,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,30,2,0.83,214578070,58990,46.39,3615,3680,3600,4695,2535,3615,3637.53,0.91,0,14771,3735,3675,3635,3575,3535,3655,3555,109,1080,500,2240,5,1,21741926,792,42.88,2.21,12,0.27,85.00,1653.00,6950,20240819,-47.55,3090,20241210,17.96,5150,-29.22,20250108,3505,3.99,20250102,6950,-47.55,20240819,3090,17.96,20241210,1.40,N,142280,500,108 억,,198800,N,N,0,N,00,N
diff --git a/142760/price/prices-20250201.csv b/142760/price/prices-20250201.csv
index 8c19d3d82a67..c3c1e03c5e9e 100644
--- a/142760/price/prices-20250201.csv
+++ b/142760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1231,1,2,0.08,51310712,41622,77.33,1250,1250,1217,1599,861,1230,1232.78,0.00,0,1990,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,465,4.94,1.20,12,0.11,249.00,1022.00,4500,20240502,-72.64,999,20250203,23.22,1410,-12.70,20250206,999,23.22,20250203,4500,-72.64,20240502,999,23.22,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250218,150848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1224,-6,5,-0.49,48919932,39677,73.71,1250,1250,1217,1599,861,1230,1232.95,0.00,0,2260,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,462,4.92,1.20,12,0.11,249.00,1022.00,4500,20240502,-72.80,999,20250203,22.52,1410,-13.19,20250206,999,22.52,20250203,4500,-72.80,20240502,999,22.52,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250218,140849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1238,8,2,0.65,41504505,33660,62.53,1250,1250,1217,1599,861,1230,1233.05,0.00,0,2783,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,467,4.97,1.21,12,0.09,249.00,1022.00,4500,20240502,-72.49,999,20250203,23.92,1410,-12.20,20250206,999,23.92,20250203,4500,-72.49,20240502,999,23.92,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250218,130846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1232,2,2,0.16,35923558,29112,54.08,1250,1250,1217,1599,861,1230,1233.98,0.00,0,1732,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,465,4.95,1.21,12,0.08,249.00,1022.00,4500,20240502,-72.62,999,20250203,23.32,1410,-12.62,20250206,999,23.32,20250203,4500,-72.62,20240502,999,23.32,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250218,120847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1247,17,2,1.38,28758220,23302,43.29,1250,1250,1217,1599,861,1230,1234.15,0.00,0,1322,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,471,5.01,1.22,12,0.06,249.00,1022.00,4500,20240502,-72.29,999,20250203,24.82,1410,-11.56,20250206,999,24.82,20250203,4500,-72.29,20240502,999,24.82,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250218,110845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1226,-4,5,-0.33,19751775,16038,29.80,1250,1250,1217,1599,861,1230,1231.56,0.00,0,1514,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,463,4.92,1.20,12,0.04,249.00,1022.00,4500,20240502,-72.76,999,20250203,22.72,1410,-13.05,20250206,999,22.72,20250203,4500,-72.76,20240502,999,22.72,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250218,100845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1234,4,2,0.33,12187069,9899,18.39,1250,1250,1217,1599,861,1230,1231.14,0.00,0,2246,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,466,4.96,1.21,12,0.03,249.00,1022.00,4500,20240502,-72.58,999,20250203,23.52,1410,-12.48,20250206,999,23.52,20250203,4500,-72.58,20240502,999,23.52,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250218,090849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1221,-9,5,-0.73,7748183,6275,11.66,1250,1250,1217,1599,861,1230,1234.77,0.00,0,1594,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,461,4.90,1.19,12,0.02,249.00,1022.00,4500,20240502,-72.87,999,20250203,22.22,1410,-13.40,20250206,999,22.22,20250203,4500,-72.87,20240502,999,22.22,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250217,160845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1230,-34,5,-2.69,65715657,53717,106.91,1213,1263,1212,1643,885,1264,1223.29,0.00,0,-592,1294,1278,1264,1248,1234,1279,1249,189,379,500,850,1,1,37734811,464,4.94,1.20,12,0.14,249.00,1022.00,4500,20240502,-72.67,999,20250203,23.12,1410,-12.77,20250206,999,23.12,20250203,4500,-72.67,20240502,999,23.12,20250203,0.30,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250217,150844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1225,-39,5,-3.09,62477778,51084,101.67,1213,1263,1212,1643,885,1264,1223.04,0.00,0,130,1294,1278,1264,1248,1234,1279,1249,189,379,500,850,1,1,37734811,462,4.92,1.20,12,0.14,249.00,1022.00,4500,20240502,-72.78,999,20250203,22.62,1410,-13.12,20250206,999,22.62,20250203,4500,-72.78,20240502,999,22.62,20250203,0.30,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250217,140843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1213,-51,5,-4.03,54423888,44461,88.48,1213,1263,1213,1643,885,1264,1224.08,0.00,0,1403,1294,1278,1264,1248,1234,1279,1249,189,379,500,850,1,1,37734811,458,4.87,1.19,12,0.12,249.00,1022.00,4500,20240502,-73.04,999,20250203,21.42,1410,-13.97,20250206,999,21.42,20250203,4500,-73.04,20240502,999,21.42,20250203,0.30,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20250201.csv b/143160/price/prices-20250201.csv
index 5073802f91d7..108aea7778d4 100644
--- a/143160/price/prices-20250201.csv
+++ b/143160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16150,-60,5,-0.37,277138370,17033,126.11,16330,16400,16080,21050,11350,16210,16270.67,1.33,0,1684,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1731,8.58,0.78,12,0.16,1882.00,20724.00,21900,20240213,-26.26,12890,20241114,25.29,17250,-6.38,20250103,14430,11.92,20250203,21400,-24.53,20240219,12890,25.29,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
+20250218,150849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16220,10,2,0.06,255691850,15706,116.29,16330,16400,16080,21050,11350,16210,16279.88,1.33,0,1829,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1738,8.62,0.78,12,0.15,1882.00,20724.00,21900,20240213,-25.94,12890,20241114,25.83,17250,-5.97,20250103,14430,12.40,20250203,21400,-24.21,20240219,12890,25.83,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
+20250218,140849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16180,-30,5,-0.19,253731120,15585,115.39,16330,16400,16080,21050,11350,16210,16280.47,1.33,0,1841,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1734,8.60,0.78,12,0.15,1882.00,20724.00,21900,20240213,-26.12,12890,20241114,25.52,17250,-6.20,20250103,14430,12.13,20250203,21400,-24.39,20240219,12890,25.52,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
+20250218,130846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,20,2,0.12,244763760,15031,111.29,16330,16400,16080,21050,11350,16210,16283.93,1.33,0,1875,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1739,8.62,0.78,12,0.14,1882.00,20724.00,21900,20240213,-25.89,12890,20241114,25.91,17250,-5.91,20250103,14430,12.47,20250203,21400,-24.16,20240219,12890,25.91,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
+20250218,120848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16200,-10,5,-0.06,235693920,14472,107.15,16330,16400,16080,21050,11350,16210,16286.20,1.33,0,1881,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1736,8.61,0.78,12,0.14,1882.00,20724.00,21900,20240213,-26.03,12890,20241114,25.68,17250,-6.09,20250103,14430,12.27,20250203,21400,-24.30,20240219,12890,25.68,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
+20250218,110846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16240,30,2,0.19,227211510,13949,103.28,16330,16400,16080,21050,11350,16210,16288.73,1.33,0,1819,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1740,8.63,0.78,12,0.13,1882.00,20724.00,21900,20240213,-25.84,12890,20241114,25.99,17250,-5.86,20250103,14430,12.54,20250203,21400,-24.11,20240219,12890,25.99,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
+20250218,100846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16260,50,2,0.31,221976280,13627,100.90,16330,16400,16080,21050,11350,16210,16289.45,1.33,0,1711,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1742,8.64,0.78,12,0.13,1882.00,20724.00,21900,20240213,-25.75,12890,20241114,26.14,17250,-5.74,20250103,14430,12.68,20250203,21400,-24.02,20240219,12890,26.14,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
+20250218,090849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16320,110,2,0.68,9862560,604,4.47,16330,16330,16080,21050,11350,16210,16328.74,1.33,0,0,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1749,8.67,0.79,12,0.01,1882.00,20724.00,21900,20240213,-25.48,12890,20241114,26.61,17250,-5.39,20250103,14430,13.10,20250203,21400,-23.74,20240219,12890,26.61,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
 20250217,160846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16210,120,2,0.75,218603290,13506,86.98,16090,16330,16010,20900,11270,16090,16185.64,1.35,0,-2042,16396,16242,16106,15952,15816,16175,15885,54,4810,500,11580,10,1,10716390,1737,8.61,0.78,12,0.13,1882.00,20724.00,21900,20240213,-25.98,12890,20241114,25.76,17250,-6.03,20250103,14430,12.34,20250203,21400,-24.25,20240219,12890,25.76,20241114,1.57,N,143160,500,53 억,,144564,N,N,0,N,00,N
 20250217,150844,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16160,70,2,0.44,195846190,12098,77.92,16090,16330,16010,20900,11270,16090,16188.31,1.35,0,-1814,16396,16242,16106,15952,15816,16175,15885,54,4810,500,11580,10,1,10716390,1732,8.59,0.78,12,0.11,1882.00,20724.00,21900,20240213,-26.21,12890,20241114,25.37,17250,-6.32,20250103,14430,11.99,20250203,21400,-24.49,20240219,12890,25.37,20241114,1.57,N,143160,500,53 억,,144564,N,N,0,N,00,N
 20250217,140843,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16090,0,3,0.00,152034550,9391,60.48,16090,16330,16010,20900,11270,16090,16189.39,1.35,0,-1781,16396,16242,16106,15952,15816,16175,15885,54,4810,500,11580,10,1,10716390,1724,8.55,0.78,12,0.09,1882.00,20724.00,21900,20240213,-26.53,12890,20241114,24.83,17250,-6.72,20250103,14430,11.50,20250203,21400,-24.81,20240219,12890,24.83,20241114,1.57,N,143160,500,53 억,,144564,N,N,0,N,00,N
diff --git a/143210/price/prices-20250201.csv b/143210/price/prices-20250201.csv
index 9a550d6c7206..330235f7398d 100644
--- a/143210/price/prices-20250201.csv
+++ b/143210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160847,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1979,-19,5,-0.95,6489050,3275,374.29,1998,2000,1977,2595,1399,1998,1981.39,0.13,0,-198,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,433,-1.44,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-42.30,1807,20241126,9.52,2260,-12.43,20250115,1813,9.16,20250102,3430,-42.30,20240405,1807,9.52,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
+20250218,150849,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1980,-18,5,-0.90,5814165,2934,335.31,1998,2000,1977,2595,1399,1998,1981.65,0.13,0,-112,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,433,-1.44,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-42.27,1807,20241126,9.57,2260,-12.39,20250115,1813,9.21,20250102,3430,-42.27,20240405,1807,9.57,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
+20250218,140850,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1992,-6,5,-0.30,5677183,2865,327.43,1998,2000,1977,2595,1399,1998,1981.56,0.13,0,-121,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,436,-1.45,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-41.92,1807,20241126,10.24,2260,-11.86,20250115,1813,9.87,20250102,3430,-41.92,20240405,1807,10.24,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
+20250218,130846,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1995,-3,5,-0.15,5553480,2803,320.34,1998,2000,1977,2595,1399,1998,1981.26,0.13,0,-118,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,436,-1.45,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-41.84,1807,20241126,10.40,2260,-11.73,20250115,1813,10.04,20250102,3430,-41.84,20240405,1807,10.40,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
+20250218,120848,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1988,-10,5,-0.50,815853,409,46.74,1998,2000,1988,2595,1399,1998,1994.75,0.13,0,-130,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,435,-1.44,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-42.04,1807,20241126,10.02,2260,-12.04,20250115,1813,9.65,20250102,3430,-42.04,20240405,1807,10.02,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
+20250218,110846,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1999,1,2,0.05,487558,244,27.89,1998,2000,1998,2595,1399,1998,1998.19,0.13,0,-87,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.72,1807,20241126,10.63,2260,-11.55,20250115,1813,10.26,20250102,3430,-41.72,20240405,1807,10.63,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
+20250218,100846,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1999,1,2,0.05,449577,225,25.71,1998,2000,1998,2595,1399,1998,1998.12,0.13,0,-87,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.72,1807,20241126,10.63,2260,-11.55,20250115,1813,10.26,20250102,3430,-41.72,20240405,1807,10.63,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
+20250218,090849,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1998,0,3,0.00,3996,2,0.23,1998,1998,1998,2595,1399,1998,1998.00,0.13,0,0,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.75,1807,20241126,10.57,2260,-11.59,20250115,1813,10.20,20250102,3430,-41.75,20240405,1807,10.57,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
 20250217,160846,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1998,27,2,1.37,1735118,875,21.86,1959,2000,1959,2560,1380,1971,1982.99,0.13,0,-106,2070,2020,1950,1900,1830,1985,1865,109,589,500,1370,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.75,1807,20241126,10.57,2260,-11.59,20250115,1813,10.20,20250102,3430,-41.75,20240405,1807,10.57,20241126,0.00,N,143210,500,109 억,,28252,N,N,9,N,00,N
 20250217,150845,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1998,27,2,1.37,1627226,821,20.51,1959,2000,1959,2560,1380,1971,1982.00,0.13,0,-105,2070,2020,1950,1900,1830,1985,1865,109,589,500,1370,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.75,1807,20241126,10.57,2260,-11.59,20250115,1813,10.20,20250102,3430,-41.75,20240405,1807,10.57,20241126,0.00,N,143210,500,109 억,,28252,N,N,17,N,00,N
 20250217,140844,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1998,27,2,1.37,963839,487,12.17,1959,2000,1959,2560,1380,1971,1979.14,0.13,0,-25,2070,2020,1950,1900,1830,1985,1865,109,589,500,1370,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.75,1807,20241126,10.57,2260,-11.59,20250115,1813,10.20,20250102,3430,-41.75,20240405,1807,10.57,20241126,0.00,N,143210,500,109 억,,28252,N,N,17,N,00,N
diff --git a/143240/price/prices-20250201.csv b/143240/price/prices-20250201.csv
index 63e2ae6c8132..1d77d0b348bd 100644
--- a/143240/price/prices-20250201.csv
+++ b/143240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17150,-130,5,-0.75,224943730,12975,102.88,17340,17490,17100,22450,12100,17280,17338.45,24.60,0,-3405,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2008,10.59,1.08,12,0.11,1620.00,15949.00,18700,20241211,-8.29,14340,20241205,19.60,18290,-6.23,20250102,16370,4.76,20250210,18700,-8.29,20241211,14340,19.60,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
+20250218,150849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,-90,5,-0.52,213876890,12330,97.76,17340,17490,17100,22450,12100,17280,17346.06,24.60,0,-3296,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2013,10.61,1.08,12,0.11,1620.00,15949.00,18700,20241211,-8.07,14340,20241205,19.87,18290,-6.01,20250102,16370,5.01,20250210,18700,-8.07,20241211,14340,19.87,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
+20250218,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17360,80,2,0.46,208076230,11993,95.09,17340,17490,17100,22450,12100,17280,17349.81,24.60,0,-3255,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2033,10.72,1.09,12,0.10,1620.00,15949.00,18700,20241211,-7.17,14340,20241205,21.06,18290,-5.08,20250102,16370,6.05,20250210,18700,-7.17,20241211,14340,21.06,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
+20250218,130847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17240,-40,5,-0.23,54054630,3137,24.87,17340,17450,17100,22450,12100,17280,17231.31,24.60,0,-813,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2019,10.64,1.08,12,0.03,1620.00,15949.00,18700,20241211,-7.81,14340,20241205,20.22,18290,-5.74,20250102,16370,5.31,20250210,18700,-7.81,20241211,14340,20.22,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
+20250218,120848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17140,-140,5,-0.81,48740180,2828,22.42,17340,17450,17100,22450,12100,17280,17234.86,24.60,0,-854,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2007,10.58,1.07,12,0.02,1620.00,15949.00,18700,20241211,-8.34,14340,20241205,19.53,18290,-6.29,20250102,16370,4.70,20250210,18700,-8.34,20241211,14340,19.53,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
+20250218,110846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17200,-80,5,-0.46,43015540,2494,19.77,17340,17450,17100,22450,12100,17280,17247.61,24.60,0,-968,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2014,10.62,1.08,12,0.02,1620.00,15949.00,18700,20241211,-8.02,14340,20241205,19.94,18290,-5.96,20250102,16370,5.07,20250210,18700,-8.02,20241211,14340,19.94,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
+20250218,100846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17230,-50,5,-0.29,34987600,2026,16.06,17340,17450,17100,22450,12100,17280,17269.30,24.60,0,-869,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2018,10.64,1.08,12,0.02,1620.00,15949.00,18700,20241211,-7.86,14340,20241205,20.15,18290,-5.80,20250102,16370,5.25,20250210,18700,-7.86,20241211,14340,20.15,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
+20250218,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17400,120,2,0.69,6638990,382,3.03,17340,17450,17160,22450,12100,17280,17379.55,24.60,0,-8,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2037,10.74,1.09,12,0.00,1620.00,15949.00,18700,20241211,-6.95,14340,20241205,21.34,18290,-4.87,20250102,16370,6.29,20250210,18700,-6.95,20241211,14340,21.34,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
 20250217,160846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17280,240,2,1.41,206155830,11968,97.90,17040,17320,17040,22150,11930,17040,17225.59,24.58,0,1983,17373,17206,16983,16816,16593,17290,16900,59,5110,500,12950,10,1,11709263,2023,10.67,1.08,12,0.10,1620.00,15949.00,18700,20241211,-7.59,14340,20241205,20.50,18290,-5.52,20250102,16370,5.56,20250210,18700,-7.59,20241211,14340,20.50,20241205,0.42,N,143240,500,58 억,,2877763,N,N,0,N,00,N
 20250217,150845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17280,240,2,1.41,202320230,11746,96.08,17040,17320,17040,22150,11930,17040,17224.61,24.58,0,1974,17373,17206,16983,16816,16593,17290,16900,59,5110,500,12950,10,1,11709263,2023,10.67,1.08,12,0.10,1620.00,15949.00,18700,20241211,-7.59,14340,20241205,20.50,18290,-5.52,20250102,16370,5.56,20250210,18700,-7.59,20241211,14340,20.50,20241205,0.42,N,143240,500,58 억,,2877763,N,N,0,N,00,N
 20250217,140844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17250,210,2,1.23,101579180,5913,48.37,17040,17310,17040,22150,11930,17040,17178.96,24.58,0,334,17373,17206,16983,16816,16593,17290,16900,59,5110,500,12950,10,1,11709263,2020,10.65,1.08,12,0.05,1620.00,15949.00,18700,20241211,-7.75,14340,20241205,20.29,18290,-5.69,20250102,16370,5.38,20250210,18700,-7.75,20241211,14340,20.29,20241205,0.42,N,143240,500,58 억,,2877763,N,N,0,N,00,N
diff --git a/143540/price/prices-20250201.csv b/143540/price/prices-20250201.csv
index af3025115fea..bff2f16de47d 100644
--- a/143540/price/prices-20250201.csv
+++ b/143540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,693,-18,5,-2.53,48449316,69327,71.60,702,711,693,924,498,711,698.86,0.23,0,-6780,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,309,-2.40,1.01,12,0.16,-289.00,683.00,1399,20240404,-50.46,581,20241210,19.28,747,-7.23,20250110,631,9.83,20250210,1399,-50.46,20240404,581,19.28,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
+20250218,150849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,711,0,3,0.00,30868698,44057,45.50,702,711,693,924,498,711,700.65,0.23,0,-8518,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,317,-2.46,1.04,12,0.10,-289.00,683.00,1399,20240404,-49.18,581,20241210,22.38,747,-4.82,20250110,631,12.68,20250210,1399,-49.18,20240404,581,22.38,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
+20250218,140850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,703,-8,5,-1.13,18191268,25975,26.83,702,711,693,924,498,711,700.34,0.23,0,-4687,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,314,-2.43,1.03,12,0.06,-289.00,683.00,1399,20240404,-49.75,581,20241210,21.00,747,-5.89,20250110,631,11.41,20250210,1399,-49.75,20240404,581,21.00,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
+20250218,130847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,703,-8,5,-1.13,18140134,25902,26.75,702,711,693,924,498,711,700.34,0.23,0,-4617,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,314,-2.43,1.03,12,0.06,-289.00,683.00,1399,20240404,-49.75,581,20241210,21.00,747,-5.89,20250110,631,11.41,20250210,1399,-49.75,20240404,581,21.00,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
+20250218,120849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,695,-16,5,-2.25,15871878,22649,23.39,702,711,693,924,498,711,700.78,0.23,0,-6246,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,310,-2.40,1.02,12,0.05,-289.00,683.00,1399,20240404,-50.32,581,20241210,19.62,747,-6.96,20250110,631,10.14,20250210,1399,-50.32,20240404,581,19.62,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
+20250218,110846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,701,-10,5,-1.41,8712852,12452,12.86,702,711,695,924,498,711,699.72,0.23,0,-1228,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,313,-2.43,1.03,12,0.03,-289.00,683.00,1399,20240404,-49.89,581,20241210,20.65,747,-6.16,20250110,631,11.09,20250210,1399,-49.89,20240404,581,20.65,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
+20250218,100847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,697,-14,5,-1.97,3830792,5472,5.65,702,711,697,924,498,711,700.07,0.23,0,-1227,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,311,-2.41,1.02,12,0.01,-289.00,683.00,1399,20240404,-50.18,581,20241210,19.97,747,-6.69,20250110,631,10.46,20250210,1399,-50.18,20240404,581,19.97,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
+20250218,090850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,711,0,3,0.00,295509,420,0.43,702,711,701,924,498,711,703.59,0.23,0,-42,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,317,-2.46,1.04,12,0.00,-289.00,683.00,1399,20240404,-49.18,581,20241210,22.38,747,-4.82,20250110,631,12.68,20250210,1399,-49.18,20240404,581,22.38,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
 20250217,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,711,5,2,0.71,68468499,96821,58.74,695,711,694,917,495,706,707.17,0.23,0,-7121,731,718,695,682,659,725,689,223,211,500,490,1,1,44599895,317,-2.46,1.04,12,0.22,-289.00,683.00,1399,20240404,-49.18,581,20241210,22.38,747,-4.82,20250110,631,12.68,20250210,1399,-49.18,20240404,581,22.38,20241210,0.28,N,143540,500,222 억,,101091,N,N,0,N,00,N
 20250217,150845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,710,4,2,0.57,64995172,91931,55.77,695,711,694,917,495,706,707.00,0.23,0,-7137,731,718,695,682,659,725,689,223,211,500,490,1,1,44599895,317,-2.46,1.04,12,0.21,-289.00,683.00,1399,20240404,-49.25,581,20241210,22.20,747,-4.95,20250110,631,12.52,20250210,1399,-49.25,20240404,581,22.20,20241210,0.28,N,143540,500,222 억,,101091,N,N,0,N,00,N
 20250217,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,706,0,3,0.00,21339124,30329,18.40,695,710,694,917,495,706,703.59,0.23,0,1920,731,718,695,682,659,725,689,223,211,500,490,1,1,44599895,315,-2.44,1.03,12,0.07,-289.00,683.00,1399,20240404,-49.54,581,20241210,21.51,747,-5.49,20250110,631,11.89,20250210,1399,-49.54,20240404,581,21.51,20241210,0.28,N,143540,500,222 억,,101091,N,N,0,N,00,N
diff --git a/144510/price/prices-20250201.csv b/144510/price/prices-20250201.csv
index cc266ec53fc4..aa7c9f216eeb 100644
--- a/144510/price/prices-20250201.csv
+++ b/144510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160848,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22950,200,2,0.88,926693550,40789,93.85,23000,23050,22350,29550,15950,22750,22719.20,4.54,0,-5433,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3626,-2086.36,0.59,12,0.26,-11.00,38742.00,47950,20240311,-52.14,21050,20250203,9.03,25550,-10.18,20250108,21050,9.03,20250203,47950,-52.14,20240311,21050,9.03,20250203,2.74,N,144510,500,79 억,,717445,N,N,81,N,00,N
+20250218,150850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23000,250,2,1.10,909446650,40038,92.12,23000,23050,22350,29550,15950,22750,22714.59,4.54,0,-5701,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3634,-2090.91,0.59,12,0.25,-11.00,38742.00,47950,20240311,-52.03,21050,20250203,9.26,25550,-9.98,20250108,21050,9.26,20250203,47950,-52.03,20240311,21050,9.26,20250203,2.74,N,144510,500,79 억,,717445,N,N,462,N,00,N
+20250218,140850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22800,50,2,0.22,734028650,32367,74.47,23000,23000,22350,29550,15950,22750,22678.30,4.54,0,-9057,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3602,-2072.73,0.59,12,0.20,-11.00,38742.00,47950,20240311,-52.45,21050,20250203,8.31,25550,-10.76,20250108,21050,8.31,20250203,47950,-52.45,20240311,21050,8.31,20250203,2.74,N,144510,500,79 억,,717445,N,N,462,N,00,N
+20250218,130847,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22850,100,2,0.44,711816050,31394,72.23,23000,23000,22350,29550,15950,22750,22673.63,4.54,0,-8889,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3610,-2077.27,0.59,12,0.20,-11.00,38742.00,47950,20240311,-52.35,21050,20250203,8.55,25550,-10.57,20250108,21050,8.55,20250203,47950,-52.35,20240311,21050,8.55,20250203,2.74,N,144510,500,79 억,,717445,N,N,462,N,00,N
+20250218,120849,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22800,50,2,0.22,613488400,27101,62.36,23000,23000,22350,29550,15950,22750,22637.11,4.54,0,-6699,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3602,-2072.73,0.59,12,0.17,-11.00,38742.00,47950,20240311,-52.45,21050,20250203,8.31,25550,-10.76,20250108,21050,8.31,20250203,47950,-52.45,20240311,21050,8.31,20250203,2.74,N,144510,500,79 억,,717445,N,N,462,N,00,N
+20250218,110847,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22450,-300,5,-1.32,481653000,21306,49.02,23000,23000,22350,29550,15950,22750,22606.45,4.54,0,-9565,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3547,-2040.91,0.58,12,0.13,-11.00,38742.00,47950,20240311,-53.18,21050,20250203,6.65,25550,-12.13,20250108,21050,6.65,20250203,47950,-53.18,20240311,21050,6.65,20250203,2.74,N,144510,500,79 억,,717445,N,N,462,N,00,N
+20250218,100847,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22650,-100,5,-0.44,320171000,14123,32.50,23000,23000,22400,29550,15950,22750,22670.18,4.54,0,-7806,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3579,-2059.09,0.58,12,0.09,-11.00,38742.00,47950,20240311,-52.76,21050,20250203,7.60,25550,-11.35,20250108,21050,7.60,20250203,47950,-52.76,20240311,21050,7.60,20250203,2.74,N,144510,500,79 억,,717445,N,N,462,N,00,N
+20250218,090850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22700,-50,5,-0.22,130059800,5709,13.14,23000,23000,22650,29550,15950,22750,22781.54,4.54,0,-4433,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3587,-2063.64,0.59,12,0.04,-11.00,38742.00,47950,20240311,-52.66,21050,20250203,7.84,25550,-11.15,20250108,21050,7.84,20250203,47950,-52.66,20240311,21050,7.84,20250203,2.74,N,144510,500,79 억,,717445,N,N,462,N,00,N
 20250217,160847,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22750,200,2,0.89,982229200,43118,172.16,22550,23050,22550,29300,15800,22550,22780.03,4.45,0,15237,23083,22816,22483,22216,21883,22950,22350,79,6750,500,15780,50,1,15800344,3595,-2068.18,0.59,12,0.27,-11.00,38742.00,47950,20240311,-52.55,21050,20250203,8.08,25550,-10.96,20250108,21050,8.08,20250203,47950,-52.55,20240311,21050,8.08,20250203,2.75,N,144510,500,79 억,,702566,N,N,462,N,00,N
 20250217,150845,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22700,150,2,0.67,935047950,41042,163.87,22550,23050,22550,29300,15800,22550,22782.71,4.45,0,14763,23083,22816,22483,22216,21883,22950,22350,79,6750,500,15780,50,1,15800344,3587,-2063.64,0.59,12,0.26,-11.00,38742.00,47950,20240311,-52.66,21050,20250203,7.84,25550,-11.15,20250108,21050,7.84,20250203,47950,-52.66,20240311,21050,7.84,20250203,2.75,N,144510,500,79 억,,702566,N,N,274,N,00,N
 20250217,140844,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22700,150,2,0.67,755488400,33146,132.35,22550,23050,22550,29300,15800,22550,22792.75,4.45,0,10163,23083,22816,22483,22216,21883,22950,22350,79,6750,500,15780,50,1,15800344,3587,-2063.64,0.59,12,0.21,-11.00,38742.00,47950,20240311,-52.66,21050,20250203,7.84,25550,-11.15,20250108,21050,7.84,20250203,47950,-52.66,20240311,21050,7.84,20250203,2.75,N,144510,500,79 억,,702566,N,N,274,N,00,N
diff --git a/144960/price/prices-20250201.csv b/144960/price/prices-20250201.csv
index fb57cd19950a..c25c2053ce9f 100644
--- a/144960/price/prices-20250201.csv
+++ b/144960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4985,-35,5,-0.70,387412750,78043,42.23,5020,5020,4930,6520,3520,5020,4964.09,3.72,0,-2486,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2178,11.30,0.85,12,0.18,441.00,5880.00,7250,20240610,-31.24,3990,20241210,24.94,5140,-3.02,20250214,4365,14.20,20250102,7250,-31.24,20240610,3990,24.94,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
+20250218,150850,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4970,-50,5,-1.00,373045215,75154,40.66,5020,5020,4930,6520,3520,5020,4963.74,3.72,0,-487,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2172,11.27,0.85,12,0.17,441.00,5880.00,7250,20240610,-31.45,3990,20241210,24.56,5140,-3.31,20250214,4365,13.86,20250102,7250,-31.45,20240610,3990,24.56,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
+20250218,140851,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4960,-60,5,-1.20,346829675,69879,37.81,5020,5020,4930,6520,3520,5020,4963.29,3.72,0,-120,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2167,11.25,0.84,12,0.16,441.00,5880.00,7250,20240610,-31.59,3990,20241210,24.31,5140,-3.50,20250214,4365,13.63,20250102,7250,-31.59,20240610,3990,24.31,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
+20250218,130847,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4970,-50,5,-1.00,318771630,64223,34.75,5020,5020,4930,6520,3520,5020,4963.51,3.72,0,-630,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2172,11.27,0.85,12,0.15,441.00,5880.00,7250,20240610,-31.45,3990,20241210,24.56,5140,-3.31,20250214,4365,13.86,20250102,7250,-31.45,20240610,3990,24.56,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
+20250218,120849,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4990,-30,5,-0.60,291579430,58764,31.80,5020,5020,4930,6520,3520,5020,4961.87,3.72,0,202,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2180,11.32,0.85,12,0.13,441.00,5880.00,7250,20240610,-31.17,3990,20241210,25.06,5140,-2.92,20250214,4365,14.32,20250102,7250,-31.17,20240610,3990,25.06,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
+20250218,110847,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4965,-55,5,-1.10,241426135,48668,26.33,5020,5020,4930,6520,3520,5020,4960.68,3.72,0,-1859,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2169,11.26,0.84,12,0.11,441.00,5880.00,7250,20240610,-31.52,3990,20241210,24.44,5140,-3.40,20250214,4365,13.75,20250102,7250,-31.52,20240610,3990,24.44,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
+20250218,100847,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4970,-50,5,-1.00,199200930,40166,21.73,5020,5020,4930,6520,3520,5020,4959.44,3.72,0,2590,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2172,11.27,0.85,12,0.09,441.00,5880.00,7250,20240610,-31.45,3990,20241210,24.56,5140,-3.31,20250214,4365,13.86,20250102,7250,-31.45,20240610,3990,24.56,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
+20250218,090850,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4980,-40,5,-0.80,39663040,7929,4.29,5020,5020,4980,6520,3520,5020,5002.28,3.72,0,-1170,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2176,11.29,0.85,12,0.02,441.00,5880.00,7250,20240610,-31.31,3990,20241210,24.81,5140,-3.11,20250214,4365,14.09,20250102,7250,-31.31,20240610,3990,24.81,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
 20250217,160847,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5020,155,2,3.19,913184760,184203,22.08,4870,5080,4865,6320,3410,4865,4957.86,3.66,0,26871,5238,5051,4953,4766,4668,5002,4717,44,1455,100,3500,10,1,43692624,2193,11.38,0.85,12,0.42,441.00,5880.00,7250,20240610,-30.76,3990,20241210,25.81,5140,-2.33,20250214,4365,15.01,20250102,7250,-30.76,20240610,3990,25.81,20241210,2.00,N,144960,100,43 억,,1598470,N,N,0,N,00,N
 20250217,150846,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5010,145,2,2.98,864508540,174495,20.92,4870,5080,4865,6320,3410,4865,4954.86,3.66,0,24187,5238,5051,4953,4766,4668,5002,4717,44,1455,100,3500,10,1,43692624,2189,11.36,0.85,12,0.40,441.00,5880.00,7250,20240610,-30.90,3990,20241210,25.56,5140,-2.53,20250214,4365,14.78,20250102,7250,-30.90,20240610,3990,25.56,20241210,2.00,N,144960,100,43 억,,1598470,N,N,0,N,00,N
 20250217,140845,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4940,75,2,1.54,698142510,141129,16.92,4870,5080,4865,6320,3410,4865,4947.42,3.66,0,15474,5238,5051,4953,4766,4668,5002,4717,44,1455,100,3500,5,1,43692624,2158,11.20,0.84,12,0.32,441.00,5880.00,7250,20240610,-31.86,3990,20241210,23.81,5140,-3.89,20250214,4365,13.17,20250102,7250,-31.86,20240610,3990,23.81,20241210,2.00,N,144960,100,43 억,,1598470,N,N,0,N,00,N
diff --git a/145020/price/prices-20250201.csv b/145020/price/prices-20250201.csv
index 7f26c2d76920..fb40f9265b32 100644
--- a/145020/price/prices-20250201.csv
+++ b/145020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160849,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,279500,-7500,5,-2.61,19604333500,69711,96.03,287000,289000,276500,373000,201000,287000,281227.32,53.36,0,-755,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35228,37.18,3.69,12,0.55,7517.00,75779.00,326000,20241107,-14.26,147100,20240213,90.01,292500,-4.44,20250217,229000,22.05,20250131,326000,-14.26,20241107,165900,68.47,20240219,1.22,N,145020,500,65 억,,6725111,N,N,301,N,00,N
+20250218,150850,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,279000,-8000,5,-2.79,16570383500,58814,81.02,287000,289000,278000,373000,201000,287000,281742.16,53.36,0,-1207,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35165,37.12,3.68,12,0.47,7517.00,75779.00,326000,20241107,-14.42,147100,20240213,89.67,292500,-4.62,20250217,229000,21.83,20250131,326000,-14.42,20241107,165900,68.17,20240219,1.22,N,145020,500,65 억,,6725111,N,N,552,N,00,N
+20250218,140851,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,282500,-4500,5,-1.57,12657235500,44834,61.76,287000,289000,280500,373000,201000,287000,282313.32,53.36,0,815,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35606,37.58,3.73,12,0.36,7517.00,75779.00,326000,20241107,-13.34,147100,20240213,92.05,292500,-3.42,20250217,229000,23.36,20250131,326000,-13.34,20241107,165900,70.28,20240219,1.22,N,145020,500,65 억,,6725111,N,N,552,N,00,N
+20250218,130848,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,280500,-6500,5,-2.26,10113670500,35803,49.32,287000,289000,280500,373000,201000,287000,282481.09,53.36,0,-1649,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35354,37.32,3.70,12,0.28,7517.00,75779.00,326000,20241107,-13.96,147100,20240213,90.69,292500,-4.10,20250217,229000,22.49,20250131,326000,-13.96,20241107,165900,69.08,20240219,1.22,N,145020,500,65 억,,6725111,N,N,552,N,00,N
+20250218,120850,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,281500,-5500,5,-1.92,8764127000,31004,42.71,287000,289000,280500,373000,201000,287000,282677.30,53.36,0,-688,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35480,37.45,3.71,12,0.25,7517.00,75779.00,326000,20241107,-13.65,147100,20240213,91.37,292500,-3.76,20250217,229000,22.93,20250131,326000,-13.65,20241107,165900,69.68,20240219,1.22,N,145020,500,65 억,,6725111,N,N,552,N,00,N
+20250218,110847,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,281500,-5500,5,-1.92,7617707500,26933,37.10,287000,289000,280500,373000,201000,287000,282839.17,53.36,0,-572,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35480,37.45,3.71,12,0.21,7517.00,75779.00,326000,20241107,-13.65,147100,20240213,91.37,292500,-3.76,20250217,229000,22.93,20250131,326000,-13.65,20241107,165900,69.68,20240219,1.22,N,145020,500,65 억,,6725111,N,N,552,N,00,N
+20250218,100847,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,282000,-5000,5,-1.74,4687307000,16519,22.76,287000,289000,281000,373000,201000,287000,283752.47,53.36,0,511,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35543,37.51,3.72,12,0.13,7517.00,75779.00,326000,20241107,-13.50,147100,20240213,91.71,292500,-3.59,20250217,229000,23.14,20250131,326000,-13.50,20241107,165900,69.98,20240219,1.22,N,145020,500,65 억,,6725111,N,N,552,N,00,N
+20250218,090851,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,286500,-500,5,-0.17,836419500,2910,4.01,287000,289000,286500,373000,201000,287000,287429.38,53.36,0,-431,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,36111,38.11,3.78,12,0.02,7517.00,75779.00,326000,20241107,-12.12,147100,20240213,94.77,292500,-2.05,20250217,229000,25.11,20250131,326000,-12.12,20241107,165900,72.69,20240219,1.22,N,145020,500,65 억,,6725111,N,N,552,N,00,N
 20250217,160847,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,287000,-1000,5,-0.35,20696761500,72392,19.82,292500,292500,280000,374000,202000,288000,285897.34,53.42,0,-7810,308333,298166,280833,270666,253333,303250,275750,66,86000,500,213120,500,1,12604033,36174,38.18,3.79,12,0.57,7517.00,75779.00,326000,20241107,-11.96,147100,20240213,95.11,292500,-1.88,20250217,229000,25.33,20250131,326000,-11.96,20241107,165900,73.00,20240219,1.17,N,145020,500,65 억,,6733064,N,N,552,N,00,N
 20250217,150846,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,288500,500,2,0.17,19368082500,67773,18.55,292500,292500,280000,374000,202000,288000,285778.31,53.42,0,-8479,308333,298166,280833,270666,253333,303250,275750,66,86000,500,213120,500,1,12604033,36363,38.38,3.81,12,0.54,7517.00,75779.00,326000,20241107,-11.50,147100,20240213,96.13,292500,-1.37,20250217,229000,25.98,20250131,326000,-11.50,20241107,165900,73.90,20240219,1.17,N,145020,500,65 억,,6733064,N,N,204,N,00,N
 20250217,140845,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,287000,-1000,5,-0.35,16658488500,58380,15.98,292500,292500,280000,374000,202000,288000,285345.22,53.42,0,-5628,308333,298166,280833,270666,253333,303250,275750,66,86000,500,213120,500,1,12604033,36174,38.18,3.79,12,0.46,7517.00,75779.00,326000,20241107,-11.96,147100,20240213,95.11,292500,-1.88,20250217,229000,25.33,20250131,326000,-11.96,20241107,165900,73.00,20240219,1.17,N,145020,500,65 억,,6733064,N,N,204,N,00,N
diff --git a/145170/price/prices-20250201.csv b/145170/price/prices-20250201.csv
index ae1ee091060a..9c8837b87dcf 100644
--- a/145170/price/prices-20250201.csv
+++ b/145170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160849,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6380,-60,5,-0.93,572249620,89828,62.66,6390,6450,6320,8370,4510,6440,6370.49,1.00,0,-24615,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1079,96.67,0.81,12,0.53,66.00,7923.00,35417,20240524,-81.99,6111,20241113,4.40,8900,-28.31,20250108,6200,2.90,20250210,67800,-90.59,20240524,6200,2.90,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
+20250218,150850,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6400,-40,5,-0.62,537991360,84460,58.92,6390,6450,6320,8370,4510,6440,6369.78,1.00,0,-23201,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1082,96.97,0.81,12,0.50,66.00,7923.00,35417,20240524,-81.93,6111,20241113,4.73,8900,-28.09,20250108,6200,3.23,20250210,67800,-90.56,20240524,6200,3.23,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
+20250218,140851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6380,-60,5,-0.93,447313140,70221,48.99,6390,6450,6320,8370,4510,6440,6370.08,1.00,0,-22116,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1079,96.67,0.81,12,0.42,66.00,7923.00,35417,20240524,-81.99,6111,20241113,4.40,8900,-28.31,20250108,6200,2.90,20250210,67800,-90.59,20240524,6200,2.90,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
+20250218,130848,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6390,-50,5,-0.78,398634140,62573,43.65,6390,6450,6320,8370,4510,6440,6370.71,1.00,0,-21656,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1080,96.82,0.81,12,0.37,66.00,7923.00,35417,20240524,-81.96,6111,20241113,4.57,8900,-28.20,20250108,6200,3.06,20250210,67800,-90.58,20240524,6200,3.06,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
+20250218,120850,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6360,-80,5,-1.24,365236340,57332,39.99,6390,6450,6320,8370,4510,6440,6370.55,1.00,0,-21897,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1075,96.36,0.80,12,0.34,66.00,7923.00,35417,20240524,-82.04,6111,20241113,4.07,8900,-28.54,20250108,6200,2.58,20250210,67800,-90.62,20240524,6200,2.58,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
+20250218,110848,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6340,-100,5,-1.55,328344480,51520,35.94,6390,6450,6320,8370,4510,6440,6373.15,1.00,0,-20036,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1072,96.06,0.80,12,0.30,66.00,7923.00,35417,20240524,-82.10,6111,20241113,3.75,8900,-28.76,20250108,6200,2.26,20250210,67800,-90.65,20240524,6200,2.26,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
+20250218,100848,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6370,-70,5,-1.09,188894190,29529,20.60,6390,6450,6360,8370,4510,6440,6396.90,1.00,0,-10016,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1077,96.52,0.80,12,0.17,66.00,7923.00,35417,20240524,-82.01,6111,20241113,4.24,8900,-28.43,20250108,6200,2.74,20250210,67800,-90.60,20240524,6200,2.74,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
+20250218,090851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6420,-20,5,-0.31,37936840,5924,4.13,6390,6430,6390,8370,4510,6440,6403.92,1.00,0,-3165,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1086,97.27,0.81,12,0.04,66.00,7923.00,35417,20240524,-81.87,6111,20241113,5.06,8900,-27.87,20250108,6200,3.55,20250210,67800,-90.53,20240524,6200,3.55,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
 20250217,160847,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6440,120,2,1.90,915188180,142676,159.88,6320,6520,6270,8210,4430,6320,6414.45,0.78,0,39229,6520,6420,6360,6260,6200,6390,6230,86,1890,500,3910,10,1,16908405,1089,97.58,0.81,12,0.84,66.00,7923.00,35417,20240524,-81.82,6111,20241113,5.38,8900,-27.64,20250108,6200,3.87,20250210,67800,-90.50,20240524,6200,3.87,20250210,2.15,N,145170,500,85 억,,132728,N,N,0,N,00,N
 20250217,150846,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6430,110,2,1.74,876935230,136730,153.22,6320,6520,6270,8210,4430,6320,6413.63,0.78,0,38063,6520,6420,6360,6260,6200,6390,6230,86,1890,500,3910,10,1,16908405,1087,97.42,0.81,12,0.81,66.00,7923.00,35417,20240524,-81.84,6111,20241113,5.22,8900,-27.75,20250108,6200,3.71,20250210,67800,-90.52,20240524,6200,3.71,20250210,2.15,N,145170,500,85 억,,132728,N,N,0,N,00,N
 20250217,140845,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6440,120,2,1.90,702355540,109593,122.81,6320,6520,6270,8210,4430,6320,6408.76,0.78,0,32951,6520,6420,6360,6260,6200,6390,6230,86,1890,500,3910,10,1,16908405,1089,97.58,0.81,12,0.65,66.00,7923.00,35417,20240524,-81.82,6111,20241113,5.38,8900,-27.64,20250108,6200,3.87,20250210,67800,-90.50,20240524,6200,3.87,20250210,2.15,N,145170,500,85 억,,132728,N,N,0,N,00,N
diff --git a/145210/price/prices-20250201.csv b/145210/price/prices-20250201.csv
index 7f2b5fce4473..cb22566fcfd9 100644
--- a/145210/price/prices-20250201.csv
+++ b/145210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160849,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1173,0,3,0.00,166864395,141176,50.49,1195,1225,1153,1524,822,1173,1181.97,0.00,0,-12200,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,406,-1.48,0.74,12,0.41,-790.00,1580.00,4448,20240517,-73.63,1124,20250217,4.36,1700,-31.00,20250103,1124,4.36,20250217,8880,-86.79,20240517,1124,4.36,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250218,150851,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1167,-6,5,-0.51,156321803,132132,47.26,1195,1225,1153,1524,822,1173,1183.07,0.00,0,-10317,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,404,-1.48,0.74,12,0.38,-790.00,1580.00,4448,20240517,-73.76,1124,20250217,3.83,1700,-31.35,20250103,1124,3.83,20250217,8880,-86.86,20240517,1124,3.83,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250218,140852,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1173,0,3,0.00,131479669,110873,39.65,1195,1225,1153,1524,822,1173,1185.86,0.00,0,-1989,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,406,-1.48,0.74,12,0.32,-790.00,1580.00,4448,20240517,-73.63,1124,20250217,4.36,1700,-31.00,20250103,1124,4.36,20250217,8880,-86.79,20240517,1124,4.36,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250218,130848,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1192,19,2,1.62,84665322,70817,25.33,1195,1225,1179,1524,822,1173,1195.55,0.00,0,7829,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,412,-1.51,0.75,12,0.20,-790.00,1580.00,4448,20240517,-73.20,1124,20250217,6.05,1700,-29.88,20250103,1124,6.05,20250217,8880,-86.58,20240517,1124,6.05,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250218,120850,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1192,19,2,1.62,82092087,68642,24.55,1195,1225,1179,1524,822,1173,1195.95,0.00,0,8377,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,412,-1.51,0.75,12,0.20,-790.00,1580.00,4448,20240517,-73.20,1124,20250217,6.05,1700,-29.88,20250103,1124,6.05,20250217,8880,-86.58,20240517,1124,6.05,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250218,110848,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1198,25,2,2.13,77411337,64703,23.14,1195,1225,1179,1524,822,1173,1196.41,0.00,0,6860,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,414,-1.52,0.76,12,0.19,-790.00,1580.00,4448,20240517,-73.07,1124,20250217,6.58,1700,-29.53,20250103,1124,6.58,20250217,8880,-86.51,20240517,1124,6.58,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250218,100848,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1189,16,2,1.36,66457837,55482,19.84,1195,1225,1179,1524,822,1173,1197.83,0.00,0,6040,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,411,-1.51,0.75,12,0.16,-790.00,1580.00,4448,20240517,-73.27,1124,20250217,5.78,1700,-30.06,20250103,1124,5.78,20250217,8880,-86.61,20240517,1124,5.78,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250218,090851,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1181,8,2,0.68,8653782,7305,2.61,1195,1195,1179,1524,822,1173,1184.64,0.00,0,1079,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,408,-1.49,0.75,12,0.02,-790.00,1580.00,4448,20240517,-73.45,1124,20250217,5.07,1700,-30.53,20250103,1124,5.07,20250217,8880,-86.70,20240517,1124,5.07,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250217,160848,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1173,3,2,0.26,322036020,279082,160.28,1172,1194,1124,1521,819,1170,1153.91,0.00,0,80161,1239,1204,1185,1150,1131,1195,1141,173,351,500,790,1,1,34581687,406,-1.48,0.74,12,0.81,-790.00,1580.00,4448,20240517,-73.63,1124,20250217,4.36,1700,-31.00,20250103,1124,4.36,20250217,8880,-86.79,20240517,1124,4.36,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250217,150847,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1174,4,2,0.34,318275172,275871,158.43,1172,1194,1124,1521,819,1170,1153.71,0.00,0,79785,1239,1204,1185,1150,1131,1195,1141,173,351,500,790,1,1,34581687,406,-1.49,0.74,12,0.80,-790.00,1580.00,4448,20240517,-73.61,1124,20250217,4.45,1700,-30.94,20250103,1124,4.45,20250217,8880,-86.78,20240517,1124,4.45,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250217,140846,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1175,5,2,0.43,290852543,252471,145.00,1172,1194,1124,1521,819,1170,1152.02,0.00,0,77359,1239,1204,1185,1150,1131,1195,1141,173,351,500,790,1,1,34581687,406,-1.49,0.74,12,0.73,-790.00,1580.00,4448,20240517,-73.58,1124,20250217,4.54,1700,-30.88,20250103,1124,4.54,20250217,8880,-86.77,20240517,1124,4.54,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20250201.csv b/145270/price/prices-20250201.csv
index a950ce101fe5..0ed99f0ef547 100644
--- a/145270/price/prices-20250201.csv
+++ b/145270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160850,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,-7,5,-0.73,120035520,125959,167.36,966,966,948,1249,673,961,952.97,11.93,0,852,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.26,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
+20250218,150851,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,953,-8,5,-0.83,116693111,122452,162.70,966,966,948,1249,673,961,952.97,11.93,0,-1183,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.25,0.00,0.00,1100,20240617,-13.36,943,20250102,1.06,1010,-5.64,20250203,943,1.06,20250102,1100,-13.36,20240617,943,1.06,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
+20250218,140852,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,953,-8,5,-0.83,105942786,111159,147.70,966,966,948,1249,673,961,953.07,11.93,0,-1192,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.23,0.00,0.00,1100,20240617,-13.36,943,20250102,1.06,1010,-5.64,20250203,943,1.06,20250102,1100,-13.36,20240617,943,1.06,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
+20250218,130848,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,-7,5,-0.73,68417321,71711,95.28,966,966,950,1249,673,961,954.07,11.93,0,-1232,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.15,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
+20250218,120850,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,955,-6,5,-0.62,62698243,65716,87.32,966,966,950,1249,673,961,954.08,11.93,0,-1232,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,459,0.00,0.00,12,0.14,0.00,0.00,1100,20240617,-13.18,943,20250102,1.27,1010,-5.45,20250203,943,1.27,20250102,1100,-13.18,20240617,943,1.27,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
+20250218,110848,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,-9,5,-0.94,24429040,25541,33.94,966,966,952,1249,673,961,956.46,11.93,0,-1232,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.05,0.00,0.00,1100,20240617,-13.45,943,20250102,0.95,1010,-5.74,20250203,943,0.95,20250102,1100,-13.45,20240617,943,0.95,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
+20250218,100848,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,959,-2,5,-0.21,4931243,5121,6.80,966,966,958,1249,673,961,962.95,11.93,0,-1232,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,461,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-12.82,943,20250102,1.70,1010,-5.05,20250203,943,1.70,20250102,1100,-12.82,20240617,943,1.70,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
+20250218,090852,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,966,5,2,0.52,1028787,1065,1.42,966,966,963,1249,673,961,966.00,11.93,0,-1043,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,464,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-12.18,943,20250102,2.44,1010,-4.36,20250203,943,2.44,20250102,1100,-12.18,20240617,943,2.44,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
 20250217,160848,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,961,-2,5,-0.21,72138631,75255,116.04,963,968,955,1251,675,963,958.59,11.92,0,4132,978,970,962,954,946,974,958,481,288,1000,710,1,1,48060774,462,0.00,0.00,12,0.16,0.00,0.00,1100,20240617,-12.64,943,20250102,1.91,1010,-4.85,20250203,943,1.91,20250102,1100,-12.64,20240617,943,1.91,20250102,0.08,N,145270,1000,480 억,,5728759,N,N,1,N,00,N
 20250217,150847,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,960,-3,5,-0.31,67253940,70172,108.20,963,968,955,1251,675,963,958.42,11.92,0,4229,978,970,962,954,946,974,958,481,288,1000,710,1,1,48060774,461,0.00,0.00,12,0.15,0.00,0.00,1100,20240617,-12.73,943,20250102,1.80,1010,-4.95,20250203,943,1.80,20250102,1100,-12.73,20240617,943,1.80,20250102,0.08,N,145270,1000,480 억,,5728759,N,N,0,N,00,N
 20250217,140846,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,961,-2,5,-0.21,47721558,49772,76.74,963,968,955,1251,675,963,958.80,11.92,0,1521,978,970,962,954,946,974,958,481,288,1000,710,1,1,48060774,462,0.00,0.00,12,0.10,0.00,0.00,1100,20240617,-12.64,943,20250102,1.91,1010,-4.85,20250203,943,1.91,20250102,1100,-12.64,20240617,943,1.91,20250102,0.08,N,145270,1000,480 억,,5728759,N,N,0,N,00,N
diff --git a/145720/price/prices-20250201.csv b/145720/price/prices-20250201.csv
index 55d619ae3d61..58a0ea4c36d5 100644
--- a/145720/price/prices-20250201.csv
+++ b/145720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160850,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74900,-100,5,-0.13,3541849000,47419,84.19,74700,75600,73600,97500,52500,75000,74692.57,15.42,0,-12272,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8291,8.59,1.71,12,0.43,8720.00,43695.00,148500,20240306,-49.56,54000,20241115,38.70,75600,-0.93,20250218,62300,20.22,20250102,148500,-49.56,20240306,54000,38.70,20241115,1.20,N,145720,500,61 억,,1706712,N,N,67,N,00,N
+20250218,150851,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75000,0,3,0.00,3366216900,45076,80.03,74700,75600,73600,97500,52500,75000,74678.70,15.42,0,-11529,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8302,8.60,1.72,12,0.41,8720.00,43695.00,148500,20240306,-49.49,54000,20241115,38.89,75600,-0.79,20250218,62300,20.39,20250102,148500,-49.49,20240306,54000,38.89,20241115,1.20,N,145720,500,61 억,,1706712,N,N,490,N,00,N
+20250218,140852,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75100,100,2,0.13,3005152900,40260,71.48,74700,75600,73600,97500,52500,75000,74643.64,15.42,0,-9557,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8313,8.61,1.72,12,0.36,8720.00,43695.00,148500,20240306,-49.43,54000,20241115,39.07,75600,-0.66,20250218,62300,20.55,20250102,148500,-49.43,20240306,54000,39.07,20241115,1.20,N,145720,500,61 억,,1706712,N,N,490,N,00,N
+20250218,130849,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75200,200,2,0.27,2527807200,33904,60.19,74700,75600,73600,97500,52500,75000,74557.79,15.42,0,-7428,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8324,8.62,1.72,12,0.31,8720.00,43695.00,148500,20240306,-49.36,54000,20241115,39.26,75600,-0.53,20250218,62300,20.71,20250102,148500,-49.36,20240306,54000,39.26,20241115,1.20,N,145720,500,61 억,,1706712,N,N,490,N,00,N
+20250218,120851,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74900,-100,5,-0.13,2078143300,27914,49.56,74700,75600,73600,97500,52500,75000,74448.07,15.42,0,-6079,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8291,8.59,1.71,12,0.25,8720.00,43695.00,148500,20240306,-49.56,54000,20241115,38.70,75600,-0.93,20250218,62300,20.22,20250102,148500,-49.56,20240306,54000,38.70,20241115,1.20,N,145720,500,61 억,,1706712,N,N,490,N,00,N
+20250218,110848,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74500,-500,5,-0.67,1795756300,24140,42.86,74700,75600,73600,97500,52500,75000,74389.24,15.42,0,-5836,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8246,8.54,1.71,12,0.22,8720.00,43695.00,148500,20240306,-49.83,54000,20241115,37.96,75600,-1.46,20250218,62300,19.58,20250102,148500,-49.83,20240306,54000,37.96,20241115,1.20,N,145720,500,61 억,,1706712,N,N,490,N,00,N
+20250218,100849,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74700,-300,5,-0.40,800315700,10684,18.97,74700,75600,74500,97500,52500,75000,74907.87,15.42,0,-2150,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8268,8.57,1.71,12,0.10,8720.00,43695.00,148500,20240306,-49.70,54000,20241115,38.33,75600,-1.19,20250218,62300,19.90,20250102,148500,-49.70,20240306,54000,38.33,20241115,1.20,N,145720,500,61 억,,1706712,N,N,490,N,00,N
+20250218,090852,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75300,300,2,0.40,180722400,2409,4.28,74700,75500,74600,97500,52500,75000,75019.68,15.42,0,34,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8335,8.64,1.72,12,0.02,8720.00,43695.00,148500,20240306,-49.29,54000,20241115,39.44,75500,-0.26,20250218,62300,20.87,20250102,148500,-49.29,20240306,54000,39.44,20241115,1.20,N,145720,500,61 억,,1706712,N,N,490,N,00,N
 20250217,160848,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75000,2100,2,2.88,4199847700,56094,120.29,73400,75400,73100,94700,51100,72900,74871.58,15.40,0,2362,74633,73766,72633,71766,70633,74200,72200,62,21800,500,52480,100,1,11068830,8302,8.60,1.72,12,0.51,8720.00,43695.00,148500,20240306,-49.49,54000,20241115,38.89,75400,-0.53,20250217,62300,20.39,20250102,148500,-49.49,20240306,54000,38.89,20241115,1.20,N,145720,500,61 억,,1704557,N,N,490,N,00,N
 20250217,150847,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75200,2300,2,3.16,3916441900,52320,112.20,73400,75400,73100,94700,51100,72900,74855.54,15.40,0,3421,74633,73766,72633,71766,70633,74200,72200,62,21800,500,52480,100,1,11068830,8324,8.62,1.72,12,0.47,8720.00,43695.00,148500,20240306,-49.36,54000,20241115,39.26,75400,-0.27,20250217,62300,20.71,20250102,148500,-49.36,20240306,54000,39.26,20241115,1.20,N,145720,500,61 억,,1704557,N,N,290,N,00,N
 20250217,140846,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75200,2300,2,3.16,3491694300,46676,100.10,73400,75400,73100,94700,51100,72900,74807.06,15.40,0,5122,74633,73766,72633,71766,70633,74200,72200,62,21800,500,52480,100,1,11068830,8324,8.62,1.72,12,0.42,8720.00,43695.00,148500,20240306,-49.36,54000,20241115,39.26,75400,-0.27,20250217,62300,20.71,20250102,148500,-49.36,20240306,54000,39.26,20241115,1.20,N,145720,500,61 억,,1704557,N,N,290,N,00,N
diff --git a/145990/price/prices-20250201.csv b/145990/price/prices-20250201.csv
index d51681025750..8b9bea61b60f 100644
--- a/145990/price/prices-20250201.csv
+++ b/145990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160850,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45300,100,2,0.22,313096850,6944,89.95,45050,45350,44950,58700,31650,45200,45088.83,4.62,0,-526,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4672,4.53,0.32,12,0.07,10004.00,140047.00,64800,20240617,-30.09,41300,20240805,9.69,48200,-6.02,20250102,43600,3.90,20250204,64800,-30.09,20240617,41300,9.69,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
+20250218,150852,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45250,50,2,0.11,298531350,6622,85.78,45050,45350,44950,58700,31650,45200,45081.75,4.62,0,-423,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4667,4.52,0.32,12,0.06,10004.00,140047.00,64800,20240617,-30.17,41300,20240805,9.56,48200,-6.12,20250102,43600,3.78,20250204,64800,-30.17,20240617,41300,9.56,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
+20250218,140852,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-50,5,-0.11,196018450,4351,56.36,45050,45350,44950,58700,31650,45200,45051.36,4.62,0,-1209,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4657,4.51,0.32,12,0.04,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
+20250218,130849,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45050,-150,5,-0.33,163605850,3632,47.05,45050,45350,44950,58700,31650,45200,45045.66,4.62,0,-1124,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4646,4.50,0.32,12,0.04,10004.00,140047.00,64800,20240617,-30.48,41300,20240805,9.08,48200,-6.54,20250102,43600,3.33,20250204,64800,-30.48,20240617,41300,9.08,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
+20250218,120851,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45000,-200,5,-0.44,114945600,2552,33.06,45050,45350,44950,58700,31650,45200,45041.38,4.62,0,-1094,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4641,4.50,0.32,12,0.02,10004.00,140047.00,64800,20240617,-30.56,41300,20240805,8.96,48200,-6.64,20250102,43600,3.21,20250204,64800,-30.56,20240617,41300,8.96,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
+20250218,110849,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44950,-250,5,-0.55,84246700,1870,24.22,45050,45350,44950,58700,31650,45200,45051.71,4.62,0,-1029,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4636,4.49,0.32,12,0.02,10004.00,140047.00,64800,20240617,-30.63,41300,20240805,8.84,48200,-6.74,20250102,43600,3.10,20250204,64800,-30.63,20240617,41300,8.84,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
+20250218,100849,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45000,-200,5,-0.44,43016000,953,12.34,45050,45350,45000,58700,31650,45200,45137.46,4.62,0,-650,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4641,4.50,0.32,12,0.01,10004.00,140047.00,64800,20240617,-30.56,41300,20240805,8.96,48200,-6.64,20250102,43600,3.21,20250204,64800,-30.56,20240617,41300,8.96,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
+20250218,090852,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-50,5,-0.11,5049800,112,1.45,45050,45350,45050,58700,31650,45200,45087.50,4.62,0,-99,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4657,4.51,0.32,12,0.00,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
 20250217,160849,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45200,100,2,0.22,349720850,7720,87.38,45250,45500,45200,58600,31600,45100,45300.63,4.63,0,-1345,46200,45650,45150,44600,44100,45925,44875,516,13500,5000,32470,50,1,10313449,4662,4.52,0.32,12,0.07,10004.00,140047.00,64800,20240617,-30.25,41300,20240805,9.44,48200,-6.22,20250102,43600,3.67,20250204,64800,-30.25,20240617,41300,9.44,20240805,0.38,N,145990,5000,515 억,,477655,N,N,1,N,00,N
 20250217,150847,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45350,250,2,0.55,321075900,7087,80.22,45250,45500,45200,58600,31600,45100,45304.91,4.63,0,-1105,46200,45650,45150,44600,44100,45925,44875,516,13500,5000,32470,50,1,10313449,4677,4.53,0.32,12,0.07,10004.00,140047.00,64800,20240617,-30.02,41300,20240805,9.81,48200,-5.91,20250102,43600,4.01,20250204,64800,-30.02,20240617,41300,9.81,20240805,0.38,N,145990,5000,515 억,,477655,N,N,320,N,00,N
 20250217,140846,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45350,250,2,0.55,287819150,6353,71.91,45250,45500,45200,58600,31600,45100,45304.45,4.63,0,-665,46200,45650,45150,44600,44100,45925,44875,516,13500,5000,32470,50,1,10313449,4677,4.53,0.32,12,0.06,10004.00,140047.00,64800,20240617,-30.02,41300,20240805,9.81,48200,-5.91,20250102,43600,4.01,20250204,64800,-30.02,20240617,41300,9.81,20240805,0.38,N,145990,5000,515 억,,477655,N,N,320,N,00,N
diff --git a/146060/price/prices-20250201.csv b/146060/price/prices-20250201.csv
index 5f8d924f6760..2e9b5f4b0323 100644
--- a/146060/price/prices-20250201.csv
+++ b/146060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1234,20,2,1.65,113857807,93356,418.62,1214,1239,1196,1578,850,1214,1219.56,1.35,0,-4329,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,296,-1.47,0.61,12,0.39,-837.00,2021.00,2580,20240220,-52.17,969,20241209,27.35,1242,-0.64,20250107,1100,12.18,20250102,2580,-52.17,20240220,969,27.35,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
+20250218,150852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1234,20,2,1.65,102219904,83907,376.25,1214,1239,1196,1578,850,1214,1218.25,1.35,0,-4984,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,296,-1.47,0.61,12,0.35,-837.00,2021.00,2580,20240220,-52.17,969,20241209,27.35,1242,-0.64,20250107,1100,12.18,20250102,2580,-52.17,20240220,969,27.35,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
+20250218,140853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1216,2,2,0.16,41508154,34437,154.42,1214,1219,1196,1578,850,1214,1205.34,1.35,0,-4313,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,292,-1.45,0.60,12,0.14,-837.00,2021.00,2580,20240220,-52.87,969,20241209,25.49,1242,-2.09,20250107,1100,10.55,20250102,2580,-52.87,20240220,969,25.49,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
+20250218,130849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1205,-9,5,-0.74,26844120,22314,100.06,1214,1219,1196,1578,850,1214,1203.02,1.35,0,-2048,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,289,-1.44,0.60,12,0.09,-837.00,2021.00,2580,20240220,-53.29,969,20241209,24.36,1242,-2.98,20250107,1100,9.55,20250102,2580,-53.29,20240220,969,24.36,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
+20250218,120851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,-14,5,-1.15,17880804,14843,66.56,1214,1219,1196,1578,850,1214,1204.66,1.35,0,-1782,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,288,-1.43,0.59,12,0.06,-837.00,2021.00,2580,20240220,-53.49,969,20241209,23.84,1242,-3.38,20250107,1100,9.09,20250102,2580,-53.49,20240220,969,23.84,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
+20250218,110849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1202,-12,5,-0.99,9024694,7459,33.45,1214,1219,1202,1578,850,1214,1209.91,1.35,0,-1343,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,289,-1.44,0.59,12,0.03,-837.00,2021.00,2580,20240220,-53.41,969,20241209,24.05,1242,-3.22,20250107,1100,9.27,20250102,2580,-53.41,20240220,969,24.05,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
+20250218,100849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1212,-2,5,-0.16,6867881,5668,25.42,1214,1219,1204,1578,850,1214,1211.69,1.35,0,-760,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,291,-1.45,0.60,12,0.02,-837.00,2021.00,2580,20240220,-53.02,969,20241209,25.08,1242,-2.42,20250107,1100,10.18,20250102,2580,-53.02,20240220,969,25.08,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
+20250218,090852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1214,0,3,0.00,5098127,4204,18.85,1214,1214,1209,1578,850,1214,1212.68,1.35,0,-77,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,292,-1.45,0.60,12,0.02,-837.00,2021.00,2580,20240220,-52.95,969,20241209,25.28,1242,-2.25,20250107,1100,10.36,20250102,2580,-52.95,20240220,969,25.28,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
 20250217,160849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1214,4,2,0.33,24639541,20298,14.82,1236,1236,1201,1573,847,1210,1213.89,1.35,0,-977,1259,1234,1217,1192,1175,1247,1205,24,363,100,870,1,1,24015595,292,-1.45,0.60,12,0.08,-837.00,2021.00,2580,20240220,-52.95,969,20241209,25.28,1242,-2.25,20250107,1100,10.36,20250102,2580,-52.95,20240220,969,25.28,20241209,0.77,N,146060,100,24 억,,325111,N,N,0,N,00,N
 20250217,150848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1214,4,2,0.33,23304215,19197,14.02,1236,1236,1201,1573,847,1210,1213.95,1.35,0,-875,1259,1234,1217,1192,1175,1247,1205,24,363,100,870,1,1,24015595,292,-1.45,0.60,12,0.08,-837.00,2021.00,2580,20240220,-52.95,969,20241209,25.28,1242,-2.25,20250107,1100,10.36,20250102,2580,-52.95,20240220,969,25.28,20241209,0.77,N,146060,100,24 억,,325111,N,N,0,N,00,N
 20250217,140847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1211,1,2,0.08,23009935,18954,13.84,1236,1236,1201,1573,847,1210,1213.99,1.35,0,-884,1259,1234,1217,1192,1175,1247,1205,24,363,100,870,1,1,24015595,291,-1.45,0.60,12,0.08,-837.00,2021.00,2580,20240220,-53.06,969,20241209,24.97,1242,-2.50,20250107,1100,10.09,20250102,2580,-53.06,20240220,969,24.97,20241209,0.77,N,146060,100,24 억,,325111,N,N,0,N,00,N
diff --git a/146320/price/prices-20250201.csv b/146320/price/prices-20250201.csv
index e8006b3c8555..c1eb437c7e70 100644
--- a/146320/price/prices-20250201.csv
+++ b/146320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10780,-50,5,-0.46,538129770,49489,90.88,11070,11070,10780,14070,7590,10830,10873.78,0.85,0,-11182,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1380,111.13,1.85,12,0.39,97.00,5841.00,24850,20240226,-56.62,7080,20241209,52.26,12660,-14.85,20250121,7950,35.60,20250102,24850,-56.62,20240226,7080,52.26,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
+20250218,150852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10810,-20,5,-0.18,507561080,46654,85.67,11070,11070,10780,14070,7590,10830,10879.26,0.85,0,-11086,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1383,111.44,1.85,12,0.36,97.00,5841.00,24850,20240226,-56.50,7080,20241209,52.68,12660,-14.61,20250121,7950,35.97,20250102,24850,-56.50,20240226,7080,52.68,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
+20250218,140853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10820,-10,5,-0.09,479086240,44022,80.84,11070,11070,10780,14070,7590,10830,10882.88,0.85,0,-12040,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1385,111.55,1.85,12,0.34,97.00,5841.00,24850,20240226,-56.46,7080,20241209,52.82,12660,-14.53,20250121,7950,36.10,20250102,24850,-56.46,20240226,7080,52.82,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
+20250218,130850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10810,-20,5,-0.18,400377960,36786,67.55,11070,11070,10780,14070,7590,10830,10883.98,0.85,0,-10799,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1383,111.44,1.85,12,0.29,97.00,5841.00,24850,20240226,-56.50,7080,20241209,52.68,12660,-14.61,20250121,7950,35.97,20250102,24850,-56.50,20240226,7080,52.68,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
+20250218,120852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10840,10,2,0.09,361949080,33229,61.02,11070,11070,10780,14070,7590,10830,10892.57,0.85,0,-10803,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1387,111.75,1.86,12,0.26,97.00,5841.00,24850,20240226,-56.38,7080,20241209,53.11,12660,-14.38,20250121,7950,36.35,20250102,24850,-56.38,20240226,7080,53.11,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
+20250218,110849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10830,0,3,0.00,290327990,26609,48.86,11070,11070,10780,14070,7590,10830,10910.89,0.85,0,-12032,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1386,111.65,1.85,12,0.21,97.00,5841.00,24850,20240226,-56.42,7080,20241209,52.97,12660,-14.45,20250121,7950,36.23,20250102,24850,-56.42,20240226,7080,52.97,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
+20250218,100849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10900,70,2,0.65,219535870,20077,36.87,11070,11070,10780,14070,7590,10830,10934.69,0.85,0,-10767,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1395,112.37,1.87,12,0.16,97.00,5841.00,24850,20240226,-56.14,7080,20241209,53.95,12660,-13.90,20250121,7950,37.11,20250102,24850,-56.14,20240226,7080,53.95,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
+20250218,090853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10940,110,2,1.02,124367990,11306,20.76,11070,11070,10840,14070,7590,10830,11000.18,0.85,0,-9534,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1400,112.78,1.87,12,0.09,97.00,5841.00,24850,20240226,-55.98,7080,20241209,54.52,12660,-13.59,20250121,7950,37.61,20250102,24850,-55.98,20240226,7080,54.52,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
 20250217,160849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10830,120,2,1.12,592908950,54308,54.52,10840,11160,10760,13920,7500,10710,10918.47,0.88,0,-4279,11523,11116,10663,10256,9803,11320,10460,64,3210,500,7490,10,1,12797923,1386,111.65,1.85,12,0.42,97.00,5841.00,24850,20240226,-56.42,7080,20241209,52.97,12660,-14.45,20250121,7950,36.23,20250102,24850,-56.42,20240226,7080,52.97,20241209,1.17,N,146320,500,63 억,,113240,N,N,0,N,00,N
 20250217,150848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10830,120,2,1.12,575481150,52699,52.91,10840,11160,10760,13920,7500,10710,10921.13,0.88,0,-4201,11523,11116,10663,10256,9803,11320,10460,64,3210,500,7490,10,1,12797923,1386,111.65,1.85,12,0.41,97.00,5841.00,24850,20240226,-56.42,7080,20241209,52.97,12660,-14.45,20250121,7950,36.23,20250102,24850,-56.42,20240226,7080,52.97,20241209,1.17,N,146320,500,63 억,,113240,N,N,0,N,00,N
 20250217,140847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10890,180,2,1.68,520308730,47621,47.81,10840,11160,10760,13920,7500,10710,10927.14,0.88,0,-1320,11523,11116,10663,10256,9803,11320,10460,64,3210,500,7490,10,1,12797923,1394,112.27,1.86,12,0.37,97.00,5841.00,24850,20240226,-56.18,7080,20241209,53.81,12660,-13.98,20250121,7950,36.98,20250102,24850,-56.18,20240226,7080,53.81,20241209,1.17,N,146320,500,63 억,,113240,N,N,0,N,00,N
diff --git a/147760/price/prices-20250201.csv b/147760/price/prices-20250201.csv
index d9ef4eba6f31..8be2bd9063ba 100644
--- a/147760/price/prices-20250201.csv
+++ b/147760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160851,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-80,5,-2.35,175704890,52633,66.24,3530,3530,3275,4425,2385,3405,3338.30,1.90,0,-7189,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,360,-6.48,0.79,12,0.49,-513.00,4191.00,9300,20240219,-64.25,2470,20241210,34.62,3530,-5.81,20250218,2490,33.53,20250203,9300,-64.25,20240219,2470,34.62,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
+20250218,150852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-80,5,-2.35,171152855,51264,64.52,3530,3530,3275,4425,2385,3405,3338.66,1.90,0,-6557,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,360,-6.48,0.79,12,0.47,-513.00,4191.00,9300,20240219,-64.25,2470,20241210,34.62,3530,-5.81,20250218,2490,33.53,20250203,9300,-64.25,20240219,2470,34.62,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
+20250218,140853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3340,-65,5,-1.91,164479360,49261,62.00,3530,3530,3275,4425,2385,3405,3338.94,1.90,0,-6287,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,361,-6.51,0.80,12,0.46,-513.00,4191.00,9300,20240219,-64.09,2470,20241210,35.22,3530,-5.38,20250218,2490,34.14,20250203,9300,-64.09,20240219,2470,35.22,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
+20250218,130850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,-110,5,-3.23,130305000,38907,48.97,3530,3530,3285,4425,2385,3405,3349.14,1.90,0,-3991,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,357,-6.42,0.79,12,0.36,-513.00,4191.00,9300,20240219,-64.57,2470,20241210,33.40,3530,-6.66,20250218,2490,32.33,20250203,9300,-64.57,20240219,2470,33.40,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
+20250218,120852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,-85,5,-2.50,115102285,34297,43.16,3530,3530,3285,4425,2385,3405,3356.05,1.90,0,-3040,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,359,-6.47,0.79,12,0.32,-513.00,4191.00,9300,20240219,-64.30,2470,20241210,34.41,3530,-5.95,20250218,2490,33.33,20250203,9300,-64.30,20240219,2470,34.41,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
+20250218,110850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-80,5,-2.35,109101855,32485,40.88,3530,3530,3285,4425,2385,3405,3358.53,1.90,0,-2801,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,360,-6.48,0.79,12,0.30,-513.00,4191.00,9300,20240219,-64.25,2470,20241210,34.62,3530,-5.81,20250218,2490,33.53,20250203,9300,-64.25,20240219,2470,34.62,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
+20250218,100850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-80,5,-2.35,100192885,29791,37.49,3530,3530,3290,4425,2385,3405,3363.19,1.90,0,-1993,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,360,-6.48,0.79,12,0.28,-513.00,4191.00,9300,20240219,-64.25,2470,20241210,34.62,3530,-5.81,20250218,2490,33.53,20250203,9300,-64.25,20240219,2470,34.62,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
+20250218,090853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3380,-25,5,-0.73,14369070,4207,5.29,3530,3530,3365,4425,2385,3405,3415.51,1.90,0,-351,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,366,-6.59,0.81,12,0.04,-513.00,4191.00,9300,20240219,-63.66,2470,20241210,36.84,3530,-4.25,20250218,2490,35.74,20250203,9300,-63.66,20240219,2470,36.84,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
 20250217,160849,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3405,195,2,6.07,265712005,79375,87.16,3275,3500,3175,4170,2250,3210,3346.03,1.91,0,-1298,3496,3352,3201,3057,2906,3425,3130,54,960,500,1990,5,1,10819866,368,-6.64,0.81,12,0.73,-513.00,4191.00,9300,20240219,-63.39,2470,20241210,37.85,3500,-2.71,20250217,2490,36.75,20250203,9300,-63.39,20240219,2470,37.85,20241210,1.13,N,147760,500,54 억,,206322,N,N,0,N,00,N
 20250217,150848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3390,180,2,5.61,248973825,74450,81.75,3275,3500,3175,4170,2250,3210,3344.17,1.91,0,-987,3496,3352,3201,3057,2906,3425,3130,54,960,500,1990,5,1,10819866,367,-6.61,0.81,12,0.69,-513.00,4191.00,9300,20240219,-63.55,2470,20241210,37.25,3500,-3.14,20250217,2490,36.14,20250203,9300,-63.55,20240219,2470,37.25,20241210,1.13,N,147760,500,54 억,,206322,N,N,0,N,00,N
 20250217,140847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3340,130,2,4.05,237818530,71126,78.10,3275,3500,3175,4170,2250,3210,3343.62,1.91,0,-591,3496,3352,3201,3057,2906,3425,3130,54,960,500,1990,5,1,10819866,361,-6.51,0.80,12,0.66,-513.00,4191.00,9300,20240219,-64.09,2470,20241210,35.22,3500,-4.57,20250217,2490,34.14,20250203,9300,-64.09,20240219,2470,35.22,20241210,1.13,N,147760,500,54 억,,206322,N,N,0,N,00,N
diff --git a/147830/price/prices-20250201.csv b/147830/price/prices-20250201.csv
index 310752fc6917..6e5160bb9598 100644
--- a/147830/price/prices-20250201.csv
+++ b/147830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160851,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6630,50,2,0.76,2392520750,363686,13.17,6590,6650,6460,8550,4610,6580,6578.48,0.31,0,20697,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1326,18.21,1.68,12,1.82,364.00,3951.00,11680,20240711,-43.24,3360,20240227,97.32,8510,-22.09,20250114,5460,21.43,20250102,11680,-43.24,20240711,3360,97.32,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
+20250218,150853,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6620,40,2,0.61,2220050190,337647,12.23,6590,6650,6460,8550,4610,6580,6575.06,0.31,0,21088,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1324,18.19,1.68,12,1.69,364.00,3951.00,11680,20240711,-43.32,3360,20240227,97.02,8510,-22.21,20250114,5460,21.25,20250102,11680,-43.32,20240711,3360,97.02,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
+20250218,140854,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6590,10,2,0.15,1795448740,273415,9.90,6590,6650,6460,8550,4610,6580,6566.73,0.31,0,20091,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1318,18.10,1.67,12,1.37,364.00,3951.00,11680,20240711,-43.58,3360,20240227,96.13,8510,-22.56,20250114,5460,20.70,20250102,11680,-43.58,20240711,3360,96.13,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
+20250218,130850,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6610,30,2,0.46,1569611840,239097,8.66,6590,6650,6460,8550,4610,6580,6564.72,0.31,0,16453,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1322,18.16,1.67,12,1.20,364.00,3951.00,11680,20240711,-43.41,3360,20240227,96.73,8510,-22.33,20250114,5460,21.06,20250102,11680,-43.41,20240711,3360,96.73,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
+20250218,120852,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6590,10,2,0.15,1247296030,190329,6.89,6590,6610,6460,8550,4610,6580,6553.31,0.31,0,15444,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1318,18.10,1.67,12,0.95,364.00,3951.00,11680,20240711,-43.58,3360,20240227,96.13,8510,-22.56,20250114,5460,20.70,20250102,11680,-43.58,20240711,3360,96.13,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
+20250218,110850,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6590,10,2,0.15,1091081670,166617,6.03,6590,6610,6460,8550,4610,6580,6548.36,0.31,0,12172,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1318,18.10,1.67,12,0.83,364.00,3951.00,11680,20240711,-43.58,3360,20240227,96.13,8510,-22.56,20250114,5460,20.70,20250102,11680,-43.58,20240711,3360,96.13,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
+20250218,100850,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6570,-10,5,-0.15,793987990,121435,4.40,6590,6600,6460,8550,4610,6580,6538.22,0.31,0,7100,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1314,18.05,1.66,12,0.61,364.00,3951.00,11680,20240711,-43.75,3360,20240227,95.54,8510,-22.80,20250114,5460,20.33,20250102,11680,-43.75,20240711,3360,95.54,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
+20250218,090853,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6530,-50,5,-0.76,234578750,35944,1.30,6590,6590,6460,8550,4610,6580,6525.55,0.31,0,3493,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1306,17.94,1.65,12,0.18,364.00,3951.00,11680,20240711,-44.09,3360,20240227,94.35,8510,-23.27,20250114,5460,19.60,20250102,11680,-44.09,20240711,3360,94.35,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
 20250217,160850,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6580,300,2,4.78,18424886650,2746318,817.85,6300,7060,6190,8160,4400,6280,6709.07,0.18,0,26363,6666,6472,6296,6102,5926,6385,6015,100,1880,500,4010,10,1,20000000,1316,18.08,1.67,12,13.73,364.00,3951.00,11680,20240711,-43.66,3360,20240227,95.83,8510,-22.68,20250114,5460,20.51,20250102,11680,-43.66,20240711,3360,95.83,20240227,7.19,N,147830,500,100 억,,36861,N,N,0,N,00,N
 20250217,150849,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6540,260,2,4.14,18025839390,2685589,799.77,6300,7060,6190,8160,4400,6280,6712.06,0.18,0,26288,6666,6472,6296,6102,5926,6385,6015,100,1880,500,4010,10,1,20000000,1308,17.97,1.66,12,13.43,364.00,3951.00,11680,20240711,-44.01,3360,20240227,94.64,8510,-23.15,20250114,5460,19.78,20250102,11680,-44.01,20240711,3360,94.64,20240227,7.19,N,147830,500,100 억,,36861,N,N,0,N,00,N
 20250217,140847,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6510,230,2,3.66,17567797400,2615380,778.86,6300,7060,6190,8160,4400,6280,6717.11,0.18,0,7964,6666,6472,6296,6102,5926,6385,6015,100,1880,500,4010,10,1,20000000,1302,17.88,1.65,12,13.08,364.00,3951.00,11680,20240711,-44.26,3360,20240227,93.75,8510,-23.50,20250114,5460,19.23,20250102,11680,-44.26,20240711,3360,93.75,20240227,7.19,N,147830,500,100 억,,36861,N,N,0,N,00,N
diff --git a/148150/price/prices-20250201.csv b/148150/price/prices-20250201.csv
index eeede907bd6d..f27fa2f8983d 100644
--- a/148150/price/prices-20250201.csv
+++ b/148150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,10,2,0.11,4863981950,552410,195.62,8650,9050,8530,11310,6090,8700,8805.05,7.51,0,99724,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3123,13.76,2.11,12,1.54,633.00,4122.00,13280,20240517,-34.41,5150,20240923,69.13,9380,-7.14,20250210,7100,22.68,20250203,13280,-34.41,20240517,5150,69.13,20240923,3.79,N,148150,500,179 억,,2693393,N,N,25,N,00,N
+20250218,150853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,10,2,0.11,4807833470,545956,193.33,8650,9050,8530,11310,6090,8700,8806.27,7.51,0,101462,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3123,13.76,2.11,12,1.52,633.00,4122.00,13280,20240517,-34.41,5150,20240923,69.13,9380,-7.14,20250210,7100,22.68,20250203,13280,-34.41,20240517,5150,69.13,20240923,3.79,N,148150,500,179 억,,2693393,N,N,18,N,00,N
+20250218,140854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8750,50,2,0.57,4053827800,459446,162.70,8650,9050,8530,11310,6090,8700,8823.30,7.51,0,71560,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3138,13.82,2.12,12,1.28,633.00,4122.00,13280,20240517,-34.11,5150,20240923,69.90,9380,-6.72,20250210,7100,23.24,20250203,13280,-34.11,20240517,5150,69.90,20240923,3.79,N,148150,500,179 억,,2693393,N,N,18,N,00,N
+20250218,130850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8860,160,2,1.84,3084411230,348570,123.44,8650,9050,8530,11310,6090,8700,8848.76,7.51,0,55917,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3177,14.00,2.15,12,0.97,633.00,4122.00,13280,20240517,-33.28,5150,20240923,72.04,9380,-5.54,20250210,7100,24.79,20250203,13280,-33.28,20240517,5150,72.04,20240923,3.79,N,148150,500,179 억,,2693393,N,N,18,N,00,N
+20250218,120852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8980,280,2,3.22,2678902300,303299,107.40,8650,9050,8530,11310,6090,8700,8832.55,7.51,0,72864,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3220,14.19,2.18,12,0.85,633.00,4122.00,13280,20240517,-32.38,5150,20240923,74.37,9380,-4.26,20250210,7100,26.48,20250203,13280,-32.38,20240517,5150,74.37,20240923,3.79,N,148150,500,179 억,,2693393,N,N,18,N,00,N
+20250218,110850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8960,260,2,2.99,2239068650,254446,90.10,8650,9050,8530,11310,6090,8700,8799.78,7.51,0,85453,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3213,14.15,2.17,12,0.71,633.00,4122.00,13280,20240517,-32.53,5150,20240923,73.98,9380,-4.48,20250210,7100,26.20,20250203,13280,-32.53,20240517,5150,73.98,20240923,3.79,N,148150,500,179 억,,2693393,N,N,18,N,00,N
+20250218,100850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8560,-140,5,-1.61,646984680,75145,26.61,8650,8730,8530,11310,6090,8700,8609.82,7.51,0,9831,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3070,13.52,2.08,12,0.21,633.00,4122.00,13280,20240517,-35.54,5150,20240923,66.21,9380,-8.74,20250210,7100,20.56,20250203,13280,-35.54,20240517,5150,66.21,20240923,3.79,N,148150,500,179 억,,2693393,N,N,18,N,00,N
+20250218,090854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8620,-80,5,-0.92,142005060,16400,5.81,8650,8730,8620,11310,6090,8700,8658.85,7.51,0,1823,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3091,13.62,2.09,12,0.05,633.00,4122.00,13280,20240517,-35.09,5150,20240923,67.38,9380,-8.10,20250210,7100,21.41,20250203,13280,-35.09,20240517,5150,67.38,20240923,3.79,N,148150,500,179 억,,2693393,N,N,18,N,00,N
 20250217,160850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8700,-30,5,-0.34,2466666700,281055,103.20,8770,9000,8660,11340,6120,8730,8776.47,7.54,0,5943,9003,8866,8783,8646,8563,8825,8605,179,2610,500,6280,10,1,35860429,3120,13.74,2.11,12,0.78,633.00,4122.00,13280,20240517,-34.49,5150,20240923,68.93,9380,-7.25,20250210,7100,22.54,20250203,13280,-34.49,20240517,5150,68.93,20240923,3.79,N,148150,500,179 억,,2705049,N,N,18,N,00,N
 20250217,150849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,-20,5,-0.23,2399420560,273349,100.37,8770,9000,8660,11340,6120,8730,8777.86,7.54,0,8718,9003,8866,8783,8646,8563,8825,8605,179,2610,500,6280,10,1,35860429,3123,13.76,2.11,12,0.76,633.00,4122.00,13280,20240517,-34.41,5150,20240923,69.13,9380,-7.14,20250210,7100,22.68,20250203,13280,-34.41,20240517,5150,69.13,20240923,3.79,N,148150,500,179 억,,2705049,N,N,0,N,00,N
 20250217,140848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8780,50,2,0.57,1803705840,204936,75.25,8770,9000,8710,11340,6120,8730,8801.31,7.54,0,10234,9003,8866,8783,8646,8563,8825,8605,179,2610,500,6280,10,1,35860429,3149,13.87,2.13,12,0.57,633.00,4122.00,13280,20240517,-33.89,5150,20240923,70.49,9380,-6.40,20250210,7100,23.66,20250203,13280,-33.89,20240517,5150,70.49,20240923,3.79,N,148150,500,179 억,,2705049,N,N,0,N,00,N
diff --git a/148250/price/prices-20250201.csv b/148250/price/prices-20250201.csv
index 95a2e310ba95..915c7b84f442 100644
--- a/148250/price/prices-20250201.csv
+++ b/148250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-20,5,-0.36,196057690,36257,39.75,5420,5600,5300,7130,3850,5490,5407.44,2.26,0,-4406,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,404,-11.05,1.04,12,0.49,-495.00,5260.00,5640,20250217,-3.01,3330,20241210,64.26,5640,-3.01,20250217,3435,59.24,20250103,5640,-3.01,20250217,3330,64.26,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
+20250218,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-20,5,-0.36,186588700,34526,37.85,5420,5600,5300,7130,3850,5490,5404.30,2.26,0,-4313,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,404,-11.05,1.04,12,0.47,-495.00,5260.00,5640,20250217,-3.01,3330,20241210,64.26,5640,-3.01,20250217,3435,59.24,20250103,5640,-3.01,20250217,3330,64.26,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
+20250218,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,10,2,0.18,182304250,33747,37.00,5420,5600,5300,7130,3850,5490,5402.09,2.26,0,-4188,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,407,-11.11,1.05,12,0.46,-495.00,5260.00,5640,20250217,-2.48,3330,20241210,65.17,5640,-2.48,20250217,3435,60.12,20250103,5640,-2.48,20250217,3330,65.17,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
+20250218,130851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-80,5,-1.46,137797550,25622,28.09,5420,5600,5300,7130,3850,5490,5378.09,2.26,0,-3495,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,400,-10.93,1.03,12,0.35,-495.00,5260.00,5640,20250217,-4.08,3330,20241210,62.46,5640,-4.08,20250217,3435,57.50,20250103,5640,-4.08,20250217,3330,62.46,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
+20250218,120853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-80,5,-1.46,136953980,25466,27.92,5420,5600,5300,7130,3850,5490,5377.91,2.26,0,-3524,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,400,-10.93,1.03,12,0.34,-495.00,5260.00,5640,20250217,-4.08,3330,20241210,62.46,5640,-4.08,20250217,3435,57.50,20250103,5640,-4.08,20250217,3330,62.46,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
+20250218,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-60,5,-1.09,135770000,25247,27.68,5420,5600,5300,7130,3850,5490,5377.67,2.26,0,-3364,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,401,-10.97,1.03,12,0.34,-495.00,5260.00,5640,20250217,-3.72,3330,20241210,63.06,5640,-3.72,20250217,3435,58.08,20250103,5640,-3.72,20250217,3330,63.06,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
+20250218,100851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-50,5,-0.91,43624690,8004,8.77,5420,5600,5380,7130,3850,5490,5450.36,2.26,0,-2347,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,402,-10.99,1.03,12,0.11,-495.00,5260.00,5640,20250217,-3.55,3330,20241210,63.36,5640,-3.55,20250217,3435,58.37,20250103,5640,-3.55,20250217,3330,63.36,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
+20250218,090854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,20,2,0.36,11602320,2111,2.31,5420,5600,5420,7130,3850,5490,5496.13,2.26,0,-218,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,407,-11.13,1.05,12,0.03,-495.00,5260.00,5640,20250217,-2.30,3330,20241210,65.47,5640,-2.30,20250217,3435,60.41,20250103,5640,-2.30,20250217,3330,65.47,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
 20250217,160850,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,5490,110,2,2.04,494715040,90398,86.21,5380,5640,5360,6990,3770,5380,5472.63,2.36,0,-7277,5673,5526,5353,5206,5033,5600,5280,38,1610,500,3650,10,1,7391186,406,-11.09,1.04,12,1.22,-495.00,5260.00,5640,20250217,-2.66,3330,20241210,64.86,5640,-2.66,20250217,3435,59.83,20250103,5640,-2.66,20250217,3330,64.86,20241210,0.02,N,148250,500,38 억,,174078,N,N,0,N,00,N
 20250217,150849,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,5500,120,2,2.23,476950930,87168,83.13,5380,5640,5360,6990,3770,5380,5471.63,2.36,0,-6191,5673,5526,5353,5206,5033,5600,5280,38,1610,500,3650,10,1,7391186,407,-11.11,1.05,12,1.18,-495.00,5260.00,5640,20250217,-2.48,3330,20241210,65.17,5640,-2.48,20250217,3435,60.12,20250103,5640,-2.48,20250217,3330,65.17,20241210,0.02,N,148250,500,38 억,,174078,N,N,0,N,00,N
 20250217,140848,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,5500,120,2,2.23,464779060,84959,81.02,5380,5640,5360,6990,3770,5380,5470.63,2.36,0,-5739,5673,5526,5353,5206,5033,5600,5280,38,1610,500,3650,10,1,7391186,407,-11.11,1.05,12,1.15,-495.00,5260.00,5640,20250217,-2.48,3330,20241210,65.17,5640,-2.48,20250217,3435,60.12,20250103,5640,-2.48,20250217,3330,65.17,20241210,0.02,N,148250,500,38 억,,174078,N,N,0,N,00,N
diff --git a/148780/price/prices-20250201.csv b/148780/price/prices-20250201.csv
index b3919ec989ea..c9206a5073be 100644
--- a/148780/price/prices-20250201.csv
+++ b/148780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,131,2,11.70,1688749952,1372177,939.09,1125,1277,1125,1456,784,1120,1230.71,0.43,0,120698,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,393,54.39,3.19,12,4.36,23.00,392.00,1996,20240220,-37.32,897,20241209,39.46,1332,-6.08,20250204,960,30.31,20250102,1996,-37.32,20240220,897,39.46,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
+20250218,150854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1260,140,2,12.50,1594947993,1296890,887.57,1125,1277,1125,1456,784,1120,1229.83,0.43,0,128637,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,396,54.78,3.21,12,4.12,23.00,392.00,1996,20240220,-36.87,897,20241209,40.47,1332,-5.41,20250204,960,31.25,20250102,1996,-36.87,20240220,897,40.47,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
+20250218,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,123,2,10.98,1211209890,992875,679.51,1125,1272,1125,1456,784,1120,1219.90,0.43,0,92566,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,391,54.04,3.17,12,3.16,23.00,392.00,1996,20240220,-37.73,897,20241209,38.57,1332,-6.68,20250204,960,29.48,20250102,1996,-37.73,20240220,897,38.57,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
+20250218,130851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1216,96,2,8.57,1006733057,828030,566.69,1125,1272,1125,1456,784,1120,1215.82,0.43,0,66388,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,382,52.87,3.10,12,2.63,23.00,392.00,1996,20240220,-39.08,897,20241209,35.56,1332,-8.71,20250204,960,26.67,20250102,1996,-39.08,20240220,897,35.56,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
+20250218,120853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1208,88,2,7.86,955752421,786070,537.97,1125,1272,1125,1456,784,1120,1215.86,0.43,0,67158,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,380,52.52,3.08,12,2.50,23.00,392.00,1996,20240220,-39.48,897,20241209,34.67,1332,-9.31,20250204,960,25.83,20250102,1996,-39.48,20240220,897,34.67,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
+20250218,110851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,106,2,9.46,893073572,734423,502.63,1125,1272,1125,1456,784,1120,1216.02,0.43,0,67037,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,386,53.30,3.13,12,2.34,23.00,392.00,1996,20240220,-38.58,897,20241209,36.68,1332,-7.96,20250204,960,27.71,20250102,1996,-38.58,20240220,897,36.68,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
+20250218,100851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1184,64,2,5.71,300246744,254145,173.93,1125,1226,1125,1456,784,1120,1181.40,0.43,0,32105,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,372,51.48,3.02,12,0.81,23.00,392.00,1996,20240220,-40.68,897,20241209,32.00,1332,-11.11,20250204,960,23.33,20250102,1996,-40.68,20240220,897,32.00,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
+20250218,090854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1163,43,2,3.84,60362380,52733,36.09,1125,1177,1125,1456,784,1120,1144.68,0.43,0,4824,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,366,50.57,2.97,12,0.17,23.00,392.00,1996,20240220,-41.73,897,20241209,29.65,1332,-12.69,20250204,960,21.15,20250102,1996,-41.73,20240220,897,29.65,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
 20250217,160851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1120,0,3,0.00,160618832,146032,121.36,1092,1130,1076,1456,784,1120,1099.89,0.40,0,11458,1155,1137,1112,1094,1069,1125,1082,157,336,500,670,1,1,31445725,352,48.70,2.86,12,0.46,23.00,392.00,1996,20240220,-43.89,897,20241209,24.86,1332,-15.92,20250204,960,16.67,20250102,1996,-43.89,20240220,897,24.86,20241209,0.57,N,148780,500,157 억,,124981,N,N,0,N,00,N
 20250217,150849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1120,0,3,0.00,153512683,139685,116.08,1092,1130,1076,1456,784,1120,1098.99,0.40,0,12481,1155,1137,1112,1094,1069,1125,1082,157,336,500,670,1,1,31445725,352,48.70,2.86,12,0.44,23.00,392.00,1996,20240220,-43.89,897,20241209,24.86,1332,-15.92,20250204,960,16.67,20250102,1996,-43.89,20240220,897,24.86,20241209,0.57,N,148780,500,157 억,,124981,N,N,0,N,00,N
 20250217,140848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1120,0,3,0.00,143880928,131091,108.94,1092,1130,1076,1456,784,1120,1097.56,0.40,0,14324,1155,1137,1112,1094,1069,1125,1082,157,336,500,670,1,1,31445725,352,48.70,2.86,12,0.42,23.00,392.00,1996,20240220,-43.89,897,20241209,24.86,1332,-15.92,20250204,960,16.67,20250102,1996,-43.89,20240220,897,24.86,20241209,0.57,N,148780,500,157 억,,124981,N,N,0,N,00,N
diff --git a/148930/price/prices-20250201.csv b/148930/price/prices-20250201.csv
index 38be3bff665b..0a5137f786f7 100644
--- a/148930/price/prices-20250201.csv
+++ b/148930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,25,2,0.69,37247890,10299,59.77,3580,3700,3575,4690,2530,3610,3616.64,0.40,0,-905,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,370,6.56,0.60,12,0.10,554.00,6023.00,8450,20240222,-56.98,3000,20241209,21.17,4300,-15.47,20250120,3455,5.21,20250102,8450,-56.98,20240222,3000,21.17,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
+20250218,150854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3605,-5,5,-0.14,33115070,9157,53.14,3580,3700,3575,4690,2530,3610,3616.37,0.40,0,-893,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,367,6.51,0.60,12,0.09,554.00,6023.00,8450,20240222,-57.34,3000,20241209,20.17,4300,-16.16,20250120,3455,4.34,20250102,8450,-57.34,20240222,3000,20.17,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
+20250218,140855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,15,2,0.42,29142605,8060,46.78,3580,3700,3575,4690,2530,3610,3615.71,0.40,0,-729,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,369,6.54,0.60,12,0.08,554.00,6023.00,8450,20240222,-57.10,3000,20241209,20.83,4300,-15.70,20250120,3455,4.92,20250102,8450,-57.10,20240222,3000,20.83,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
+20250218,130851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,15,2,0.42,21447515,5921,34.36,3580,3700,3575,4690,2530,3610,3622.28,0.40,0,-598,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,369,6.54,0.60,12,0.06,554.00,6023.00,8450,20240222,-57.10,3000,20241209,20.83,4300,-15.70,20250120,3455,4.92,20250102,8450,-57.10,20240222,3000,20.83,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
+20250218,120853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3620,10,2,0.28,16310845,4500,26.12,3580,3700,3575,4690,2530,3610,3624.63,0.40,0,-636,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,368,6.53,0.60,12,0.04,554.00,6023.00,8450,20240222,-57.16,3000,20241209,20.67,4300,-15.81,20250120,3455,4.78,20250102,8450,-57.16,20240222,3000,20.67,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
+20250218,110851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3665,55,2,1.52,14853725,4099,23.79,3580,3700,3575,4690,2530,3610,3623.74,0.40,0,-515,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,373,6.62,0.61,12,0.04,554.00,6023.00,8450,20240222,-56.63,3000,20241209,22.17,4300,-14.77,20250120,3455,6.08,20250102,8450,-56.63,20240222,3000,22.17,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
+20250218,100851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,15,2,0.42,9821455,2721,15.79,3580,3685,3575,4690,2530,3610,3609.50,0.40,0,-323,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,369,6.54,0.60,12,0.03,554.00,6023.00,8450,20240222,-57.10,3000,20241209,20.83,4300,-15.70,20250120,3455,4.92,20250102,8450,-57.10,20240222,3000,20.83,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
+20250218,090854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,15,2,0.42,4761910,1327,7.70,3580,3625,3575,4690,2530,3610,3588.48,0.40,0,-17,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,369,6.54,0.60,12,0.01,554.00,6023.00,8450,20240222,-57.10,3000,20241209,20.83,4300,-15.70,20250120,3455,4.92,20250102,8450,-57.10,20240222,3000,20.83,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
 20250217,160851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,-75,5,-2.04,62055555,17229,258.00,3685,3700,3570,4790,2580,3685,3601.81,0.40,0,136,3755,3720,3665,3630,3575,3692,3602,51,1105,500,2280,5,1,10175213,367,6.52,0.60,12,0.17,554.00,6023.00,8450,20240222,-57.28,3000,20241209,20.33,4300,-16.05,20250120,3455,4.49,20250102,8450,-57.28,20240222,3000,20.33,20241209,1.48,N,148930,500,50 억,,41122,N,N,0,N,00,N
 20250217,150850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,-60,5,-1.63,60434545,16780,251.27,3685,3700,3570,4790,2580,3685,3601.58,0.40,0,352,3755,3720,3665,3630,3575,3692,3602,51,1105,500,2280,5,1,10175213,369,6.54,0.60,12,0.16,554.00,6023.00,8450,20240222,-57.10,3000,20241209,20.83,4300,-15.70,20250120,3455,4.92,20250102,8450,-57.10,20240222,3000,20.83,20241209,1.48,N,148930,500,50 억,,41122,N,N,0,N,00,N
 20250217,140849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3600,-85,5,-2.31,48998885,13607,203.76,3685,3700,3570,4790,2580,3685,3601.01,0.40,0,2792,3755,3720,3665,3630,3575,3692,3602,51,1105,500,2280,5,1,10175213,366,6.50,0.60,12,0.13,554.00,6023.00,8450,20240222,-57.40,3000,20241209,20.00,4300,-16.28,20250120,3455,4.20,20250102,8450,-57.40,20240222,3000,20.00,20241209,1.48,N,148930,500,50 억,,41122,N,N,0,N,00,N
diff --git a/149010/price/prices-20250201.csv b/149010/price/prices-20250201.csv
index bfaad606e87f..f0ee1840e96e 100644
--- a/149010/price/prices-20250201.csv
+++ b/149010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160853,57,100.00,KONEX,,,N,N,N,N, ,N,7700,10,2,0.13,7700,1,2.38,7700,7700,7700,8840,6540,7690,7700.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250218,150854,57,100.00,KONEX,,,N,N,N,N, ,N,7700,10,2,0.13,7700,1,2.38,7700,7700,7700,8840,6540,7690,7700.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250218,140855,57,100.00,KONEX,,,N,N,N,N, ,N,7700,10,2,0.13,7700,1,2.38,7700,7700,7700,8840,6540,7690,7700.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250218,130852,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250218,120854,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250218,110851,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250218,100852,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250218,090855,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250217,160851,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,322980,42,25.61,7690,7690,7690,8840,6540,7690,7690.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250217,150850,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,322980,42,25.61,7690,7690,7690,8840,6540,7690,7690.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250217,140849,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,322980,42,25.61,7690,7690,7690,8840,6540,7690,7690.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250201.csv b/149300/price/prices-20250201.csv
index b3e8285f6df2..9866efd8a407 100644
--- a/149300/price/prices-20250201.csv
+++ b/149300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160853,57,100.00,KONEX,,,N,N,N,N, ,N,307,-20,5,-6.12,2894856,10015,275.67,328,329,278,376,278,327,289.05,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,134,-2.31,1.99,12,0.02,-133.00,154.00,500,20240223,-38.60,265,20250123,15.85,385,-20.26,20250210,265,15.85,20250123,500,-38.60,20240223,265,15.85,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250218,150854,57,100.00,KONEX,,,N,N,N,N, ,N,309,-18,5,-5.50,2138819,7520,206.99,328,329,278,376,278,327,284.42,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,134,-2.32,2.01,12,0.02,-133.00,154.00,500,20240223,-38.20,265,20250123,16.60,385,-19.74,20250210,265,16.60,20250123,500,-38.20,20240223,265,16.60,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250218,140855,57,100.00,KONEX,,,N,N,N,N, ,N,309,-18,5,-5.50,2138819,7520,206.99,328,329,278,376,278,327,284.42,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,134,-2.32,2.01,12,0.02,-133.00,154.00,500,20240223,-38.20,265,20250123,16.60,385,-19.74,20250210,265,16.60,20250123,500,-38.20,20240223,265,16.60,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250218,130852,57,100.00,KONEX,,,N,N,N,N, ,N,329,2,2,0.61,3609,11,0.30,328,329,328,376,278,327,328.09,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,143,-2.47,2.14,12,0.00,-133.00,154.00,500,20240223,-34.20,265,20250123,24.15,385,-14.55,20250210,265,24.15,20250123,500,-34.20,20240223,265,24.15,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250218,120854,57,100.00,KONEX,,,N,N,N,N, ,N,329,2,2,0.61,3609,11,0.30,328,329,328,376,278,327,328.09,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,143,-2.47,2.14,12,0.00,-133.00,154.00,500,20240223,-34.20,265,20250123,24.15,385,-14.55,20250210,265,24.15,20250123,500,-34.20,20240223,265,24.15,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250218,110852,57,100.00,KONEX,,,N,N,N,N, ,N,329,2,2,0.61,3609,11,0.30,328,329,328,376,278,327,328.09,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,143,-2.47,2.14,12,0.00,-133.00,154.00,500,20240223,-34.20,265,20250123,24.15,385,-14.55,20250210,265,24.15,20250123,500,-34.20,20240223,265,24.15,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250218,100852,57,100.00,KONEX,,,N,N,N,N, ,N,329,2,2,0.61,3609,11,0.30,328,329,328,376,278,327,328.09,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,143,-2.47,2.14,12,0.00,-133.00,154.00,500,20240223,-34.20,265,20250123,24.15,385,-14.55,20250210,265,24.15,20250123,500,-34.20,20240223,265,24.15,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250218,090855,57,100.00,KONEX,,,N,N,N,N, ,N,329,2,2,0.61,3609,11,0.30,328,329,328,376,278,327,328.09,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,143,-2.47,2.14,12,0.00,-133.00,154.00,500,20240223,-34.20,265,20250123,24.15,385,-14.55,20250210,265,24.15,20250123,500,-34.20,20240223,265,24.15,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250217,160851,57,100.00,KONEX,,,N,N,N,N, ,N,327,-3,5,-0.91,1093960,3633,116.29,341,341,288,379,281,330,301.12,0.00,0,0,407,368,330,291,253,349,272,217,49,500,190,1,1,43486252,142,-2.46,2.12,12,0.01,-133.00,154.00,500,20240223,-34.60,265,20250123,23.40,385,-15.06,20250210,265,23.40,20250123,500,-34.60,20240223,265,23.40,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250217,150850,57,100.00,KONEX,,,N,N,N,N, ,N,328,-2,5,-0.61,1061260,3533,113.09,341,341,288,379,281,330,300.38,0.00,0,0,407,368,330,291,253,349,272,217,49,500,190,1,1,43486252,143,-2.47,2.13,12,0.01,-133.00,154.00,500,20240223,-34.40,265,20250123,23.77,385,-14.81,20250210,265,23.77,20250123,500,-34.40,20240223,265,23.77,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250217,140849,57,100.00,KONEX,,,N,N,N,N, ,N,328,-2,5,-0.61,733752,2533,81.08,341,341,288,379,281,330,289.68,0.00,0,0,407,368,330,291,253,349,272,217,49,500,190,1,1,43486252,143,-2.47,2.13,12,0.01,-133.00,154.00,500,20240223,-34.40,265,20250123,23.77,385,-14.81,20250210,265,23.77,20250123,500,-34.40,20240223,265,23.77,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250201.csv b/149950/price/prices-20250201.csv
index adb8d4bed475..972dd934a823 100644
--- a/149950/price/prices-20250201.csv
+++ b/149950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9370,180,2,1.96,169152690,18280,119.88,9220,9420,9000,11940,6440,9190,9253.37,0.93,0,1673,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1462,30.42,0.94,12,0.12,308.00,9970.00,17640,20240701,-46.88,6860,20241209,36.59,9550,-1.88,20250108,7700,21.69,20250103,17640,-46.88,20240701,6860,36.59,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
+20250218,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,170,2,1.85,165201300,17858,117.12,9220,9420,9000,11940,6440,9190,9250.83,0.93,0,1747,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1461,30.39,0.94,12,0.11,308.00,9970.00,17640,20240701,-46.94,6860,20241209,36.44,9550,-1.99,20250108,7700,21.56,20250103,17640,-46.94,20240701,6860,36.44,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
+20250218,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,170,2,1.85,157050720,16988,111.41,9220,9420,9000,11940,6440,9190,9244.80,0.93,0,2167,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1461,30.39,0.94,12,0.11,308.00,9970.00,17640,20240701,-46.94,6860,20241209,36.44,9550,-1.99,20250108,7700,21.56,20250103,17640,-46.94,20240701,6860,36.44,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
+20250218,130852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,170,2,1.85,154089540,16671,109.33,9220,9420,9000,11940,6440,9190,9242.97,0.93,0,2151,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1461,30.39,0.94,12,0.11,308.00,9970.00,17640,20240701,-46.94,6860,20241209,36.44,9550,-1.99,20250108,7700,21.56,20250103,17640,-46.94,20240701,6860,36.44,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
+20250218,120854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,160,2,1.74,125834130,13649,89.51,9220,9420,9000,11940,6440,9190,9219.29,0.93,0,653,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1459,30.36,0.94,12,0.09,308.00,9970.00,17640,20240701,-47.00,6860,20241209,36.30,9550,-2.09,20250108,7700,21.43,20250103,17640,-47.00,20240701,6860,36.30,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
+20250218,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,130,2,1.41,116065180,12604,82.66,9220,9420,9000,11940,6440,9190,9208.60,0.93,0,290,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1455,30.26,0.93,12,0.08,308.00,9970.00,17640,20240701,-47.17,6860,20241209,35.86,9550,-2.41,20250108,7700,21.04,20250103,17640,-47.17,20240701,6860,35.86,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
+20250218,100852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,110,2,1.20,92340830,10058,65.96,9220,9420,9000,11940,6440,9190,9180.83,0.93,0,2044,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1451,30.19,0.93,12,0.06,308.00,9970.00,17640,20240701,-47.28,6860,20241209,35.57,9550,-2.62,20250108,7700,20.78,20250103,17640,-47.28,20240701,6860,35.57,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
+20250218,090855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9420,230,2,2.50,51663250,5677,37.23,9220,9420,9000,11940,6440,9190,9100.45,0.93,0,-427,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1470,30.58,0.94,12,0.04,308.00,9970.00,17640,20240701,-46.60,6860,20241209,37.32,9550,-1.36,20250108,7700,22.34,20250103,17640,-46.60,20240701,6860,37.32,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
 20250217,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,330,2,3.72,138997160,15238,167.43,9010,9230,9000,11510,6210,8860,9121.75,0.91,0,3470,9053,8956,8843,8746,8633,8900,8690,82,2650,500,6020,10,1,15607500,1434,29.84,0.92,12,0.10,308.00,9970.00,17640,20240701,-47.90,6860,20241209,33.97,9550,-3.77,20250108,7700,19.35,20250103,17640,-47.90,20240701,6860,33.97,20241209,0.46,N,149950,500,81 억,,142459,N,N,2,N,00,N
 20250217,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,320,2,3.61,133719300,14663,161.11,9010,9230,9000,11510,6210,8860,9119.50,0.91,0,3374,9053,8956,8843,8746,8633,8900,8690,82,2650,500,6020,10,1,15607500,1433,29.81,0.92,12,0.09,308.00,9970.00,17640,20240701,-47.96,6860,20241209,33.82,9550,-3.87,20250108,7700,19.22,20250103,17640,-47.96,20240701,6860,33.82,20241209,0.46,N,149950,500,81 억,,142459,N,N,0,N,00,N
 20250217,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,240,2,2.71,79561960,8765,96.31,9010,9230,9000,11510,6210,8860,9077.23,0.91,0,1804,9053,8956,8843,8746,8633,8900,8690,82,2650,500,6020,10,1,15607500,1420,29.55,0.91,12,0.06,308.00,9970.00,17640,20240701,-48.41,6860,20241209,32.65,9550,-4.71,20250108,7700,18.18,20250103,17640,-48.41,20240701,6860,32.65,20241209,0.46,N,149950,500,81 억,,142459,N,N,0,N,00,N
diff --git a/149980/price/prices-20250201.csv b/149980/price/prices-20250201.csv
index 2008dcfc061c..2001bcaee802 100644
--- a/149980/price/prices-20250201.csv
+++ b/149980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6640,-50,5,-0.75,550779350,82410,121.93,6710,6790,6630,8690,4690,6690,6683.40,0.99,0,20963,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1235,15.02,1.43,12,0.44,442.00,4641.00,11250,20240626,-40.98,5300,20241209,25.28,6790,0.00,20250107,5910,12.35,20250203,11250,-40.98,20240626,5300,25.28,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
+20250218,150855,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6630,-60,5,-0.90,532700440,79689,117.91,6710,6790,6630,8690,4690,6690,6684.74,0.99,0,19422,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1233,15.00,1.43,12,0.43,442.00,4641.00,11250,20240626,-41.07,5300,20241209,25.09,6790,0.00,20250107,5910,12.18,20250203,11250,-41.07,20240626,5300,25.09,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
+20250218,140856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6650,-40,5,-0.60,380238430,56786,84.02,6710,6790,6630,8690,4690,6690,6695.99,0.99,0,7556,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1237,15.05,1.43,12,0.31,442.00,4641.00,11250,20240626,-40.89,5300,20241209,25.47,6790,0.00,20250107,5910,12.52,20250203,11250,-40.89,20240626,5300,25.47,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
+20250218,130852,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6690,0,3,0.00,335488350,50052,74.06,6710,6790,6630,8690,4690,6690,6702.80,0.99,0,6881,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1244,15.14,1.44,12,0.27,442.00,4641.00,11250,20240626,-40.53,5300,20241209,26.23,6790,0.00,20250107,5910,13.20,20250203,11250,-40.53,20240626,5300,26.23,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
+20250218,120854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6700,10,2,0.15,226718530,33746,49.93,6710,6790,6670,8690,4690,6690,6718.38,0.99,0,-2038,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1246,15.16,1.44,12,0.18,442.00,4641.00,11250,20240626,-40.44,5300,20241209,26.42,6790,0.00,20250107,5910,13.37,20250203,11250,-40.44,20240626,5300,26.42,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
+20250218,110852,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6700,10,2,0.15,175430830,26077,38.58,6710,6790,6670,8690,4690,6690,6727.42,0.99,0,-2927,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1246,15.16,1.44,12,0.14,442.00,4641.00,11250,20240626,-40.44,5300,20241209,26.42,6790,0.00,20250107,5910,13.37,20250203,11250,-40.44,20240626,5300,26.42,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
+20250218,100852,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6720,30,2,0.45,137296680,20381,30.16,6710,6790,6670,8690,4690,6690,6736.50,0.99,0,-3294,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1250,15.20,1.45,12,0.11,442.00,4641.00,11250,20240626,-40.27,5300,20241209,26.79,6790,0.00,20250107,5910,13.71,20250203,11250,-40.27,20240626,5300,26.79,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
+20250218,090856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6670,-20,5,-0.30,11109430,1659,2.45,6710,6710,6670,8690,4690,6690,6696.46,0.99,0,-1004,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1240,15.09,1.44,12,0.01,442.00,4641.00,11250,20240626,-40.71,5300,20241209,25.85,6790,-1.77,20250107,5910,12.86,20250203,11250,-40.71,20240626,5300,25.85,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
 20250217,160852,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6690,30,2,0.45,446567010,67248,72.41,6640,6710,6540,8650,4670,6660,6640.44,0.99,0,719,6833,6746,6673,6586,6513,6710,6550,19,1990,100,4790,10,1,18594363,1244,15.14,1.44,12,0.36,442.00,4641.00,11250,20240626,-40.53,5300,20241209,26.23,6790,-1.47,20250107,5910,13.20,20250203,11250,-40.53,20240626,5300,26.23,20241209,2.80,N,149980,100,18 억,,184314,N,N,0,N,00,N
 20250217,150851,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6680,20,2,0.30,421765380,63538,68.41,6640,6710,6540,8650,4670,6660,6638.00,0.99,0,355,6833,6746,6673,6586,6513,6710,6550,19,1990,100,4790,10,1,18594363,1242,15.11,1.44,12,0.34,442.00,4641.00,11250,20240626,-40.62,5300,20241209,26.04,6790,-1.62,20250107,5910,13.03,20250203,11250,-40.62,20240626,5300,26.04,20241209,2.80,N,149980,100,18 억,,184314,N,N,0,N,00,N
 20250217,140850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6660,0,3,0.00,360815260,54421,58.60,6640,6710,6540,8650,4670,6660,6630.07,0.99,0,-679,6833,6746,6673,6586,6513,6710,6550,19,1990,100,4790,10,1,18594363,1238,15.07,1.44,12,0.29,442.00,4641.00,11250,20240626,-40.80,5300,20241209,25.66,6790,-1.91,20250107,5910,12.69,20250203,11250,-40.80,20240626,5300,25.66,20241209,2.80,N,149980,100,18 억,,184314,N,N,0,N,00,N
diff --git a/150840/price/prices-20250201.csv b/150840/price/prices-20250201.csv
index 6e337abfc4ea..61a40078e95d 100644
--- a/150840/price/prices-20250201.csv
+++ b/150840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250218,150855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250218,140856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250218,130853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250218,120855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250218,110852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250218,100853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250218,090856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250217,160852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250217,150851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250217,140850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240202,0.00,5850,20240202,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20250201.csv b/150900/price/prices-20250201.csv
index ca3885f6ef6a..c912c1cd5df9 100644
--- a/150900/price/prices-20250201.csv
+++ b/150900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,-15,5,-0.32,139688995,30244,55.13,4665,4675,4580,6060,3270,4665,4618.63,12.44,0,-1346,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,543,12.33,1.51,12,0.26,377.00,3088.00,8220,20240216,-43.43,4110,20241115,13.14,5400,-13.89,20250106,4580,1.53,20250218,8220,-43.43,20240219,4110,13.14,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
+20250218,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,-35,5,-0.75,132209840,28634,52.20,4665,4675,4580,6060,3270,4665,4617.23,12.44,0,-1076,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,541,12.28,1.50,12,0.25,377.00,3088.00,8220,20240216,-43.67,4110,20241115,12.65,5400,-14.26,20250106,4580,1.09,20250218,8220,-43.67,20240219,4110,12.65,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
+20250218,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,-15,5,-0.32,70833460,15298,27.89,4665,4675,4610,6060,3270,4665,4630.24,12.44,0,-930,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,543,12.33,1.51,12,0.13,377.00,3088.00,8220,20240216,-43.43,4110,20241115,13.14,5400,-13.89,20250106,4595,1.20,20250204,8220,-43.43,20240219,4110,13.14,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
+20250218,130853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,-10,5,-0.21,59816910,12915,23.54,4665,4675,4610,6060,3270,4665,4631.58,12.44,0,-988,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,544,12.35,1.51,12,0.11,377.00,3088.00,8220,20240216,-43.37,4110,20241115,13.26,5400,-13.80,20250106,4595,1.31,20250204,8220,-43.37,20240219,4110,13.26,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
+20250218,120855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,-20,5,-0.43,53074575,11457,20.88,4665,4675,4610,6060,3270,4665,4632.50,12.44,0,-664,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,543,12.32,1.50,12,0.10,377.00,3088.00,8220,20240216,-43.49,4110,20241115,13.02,5400,-13.98,20250106,4595,1.09,20250204,8220,-43.49,20240219,4110,13.02,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
+20250218,110853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,-5,5,-0.11,46028755,9934,18.11,4665,4675,4610,6060,3270,4665,4633.46,12.44,0,-744,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,545,12.36,1.51,12,0.09,377.00,3088.00,8220,20240216,-43.31,4110,20241115,13.38,5400,-13.70,20250106,4595,1.41,20250204,8220,-43.31,20240219,4110,13.38,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
+20250218,100853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,-20,5,-0.43,29620485,6389,11.65,4665,4675,4610,6060,3270,4665,4636.17,12.44,0,-209,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,543,12.32,1.50,12,0.05,377.00,3088.00,8220,20240216,-43.49,4110,20241115,13.02,5400,-13.98,20250106,4595,1.09,20250204,8220,-43.49,20240219,4110,13.02,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
+20250218,090856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4675,10,2,0.21,2312390,496,0.90,4665,4675,4635,6060,3270,4665,4662.08,12.44,0,-245,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,546,12.40,1.51,12,0.00,377.00,3088.00,8220,20240216,-43.13,4110,20241115,13.75,5400,-13.43,20250106,4595,1.74,20250204,8220,-43.13,20240219,4110,13.75,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
 20250217,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4665,-100,5,-2.10,252130185,53909,198.62,4795,4795,4605,6190,3340,4765,4676.96,12.43,0,970,4948,4856,4783,4691,4618,4820,4655,58,1425,500,2950,5,1,11685422,545,12.37,1.51,12,0.46,377.00,3088.00,8290,20240202,-43.73,4110,20241115,13.50,5400,-13.61,20250106,4595,1.52,20250204,8220,-43.25,20240219,4110,13.50,20241115,2.37,N,150900,500,58 억,,1452578,N,N,0,N,00,N
 20250217,150851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,-110,5,-2.31,240431015,51400,189.37,4795,4795,4605,6190,3340,4765,4677.65,12.43,0,1003,4948,4856,4783,4691,4618,4820,4655,58,1425,500,2950,5,1,11685422,544,12.35,1.51,12,0.44,377.00,3088.00,8290,20240202,-43.85,4110,20241115,13.26,5400,-13.80,20250106,4595,1.31,20250204,8220,-43.37,20240219,4110,13.26,20241115,2.37,N,150900,500,58 억,,1452578,N,N,0,N,00,N
 20250217,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4690,-75,5,-1.57,180955770,38594,142.19,4795,4795,4650,6190,3340,4765,4688.70,12.43,0,1021,4948,4856,4783,4691,4618,4820,4655,58,1425,500,2950,5,1,11685422,548,12.44,1.52,12,0.33,377.00,3088.00,8290,20240202,-43.43,4110,20241115,14.11,5400,-13.15,20250106,4595,2.07,20250204,8220,-42.94,20240219,4110,14.11,20241115,2.37,N,150900,500,58 억,,1452578,N,N,0,N,00,N
diff --git a/151860/price/prices-20250201.csv b/151860/price/prices-20250201.csv
index f5004e666f55..fabb71ef466b 100644
--- a/151860/price/prices-20250201.csv
+++ b/151860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160854,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5370,40,2,0.75,437598530,82289,89.30,5270,5370,5270,6920,3740,5330,5317.82,3.04,0,-3770,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2637,2.91,0.22,12,0.17,1844.00,24975.00,11660,20240213,-53.95,4310,20241209,24.59,5420,-0.92,20250120,4625,16.11,20250102,11520,-53.39,20240229,4310,24.59,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
+20250218,150856,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5370,40,2,0.75,425627250,80058,86.88,5270,5370,5270,6920,3740,5330,5316.48,3.04,0,-4147,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2637,2.91,0.22,12,0.16,1844.00,24975.00,11660,20240213,-53.95,4310,20241209,24.59,5420,-0.92,20250120,4625,16.11,20250102,11520,-53.39,20240229,4310,24.59,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
+20250218,140857,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5350,20,2,0.38,386056780,72670,78.86,5270,5370,5270,6920,3740,5330,5312.46,3.04,0,-4586,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2627,2.90,0.21,12,0.15,1844.00,24975.00,11660,20240213,-54.12,4310,20241209,24.13,5420,-1.29,20250120,4625,15.68,20250102,11520,-53.56,20240229,4310,24.13,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
+20250218,130853,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5340,10,2,0.19,326195850,61442,66.68,5270,5370,5270,6920,3740,5330,5309.00,3.04,0,-5954,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2622,2.90,0.21,12,0.13,1844.00,24975.00,11660,20240213,-54.20,4310,20241209,23.90,5420,-1.48,20250120,4625,15.46,20250102,11520,-53.65,20240229,4310,23.90,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
+20250218,120855,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5340,10,2,0.19,292393610,55096,59.79,5270,5370,5270,6920,3740,5330,5306.98,3.04,0,-6619,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2622,2.90,0.21,12,0.11,1844.00,24975.00,11660,20240213,-54.20,4310,20241209,23.90,5420,-1.48,20250120,4625,15.46,20250102,11520,-53.65,20240229,4310,23.90,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
+20250218,110853,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5350,20,2,0.38,245488640,46316,50.26,5270,5370,5270,6920,3740,5330,5300.29,3.04,0,-8531,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2627,2.90,0.21,12,0.09,1844.00,24975.00,11660,20240213,-54.12,4310,20241209,24.13,5420,-1.29,20250120,4625,15.68,20250102,11520,-53.56,20240229,4310,24.13,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
+20250218,100853,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5310,-20,5,-0.38,184444430,34824,37.79,5270,5370,5270,6920,3740,5330,5296.46,3.04,0,-7229,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2607,2.88,0.21,12,0.07,1844.00,24975.00,11660,20240213,-54.46,4310,20241209,23.20,5420,-2.03,20250120,4625,14.81,20250102,11520,-53.91,20240229,4310,23.20,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
+20250218,090856,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5320,-10,5,-0.19,26824230,5055,5.49,5270,5370,5270,6920,3740,5330,5306.38,3.04,0,571,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2612,2.89,0.21,12,0.01,1844.00,24975.00,11660,20240213,-54.37,4310,20241209,23.43,5420,-1.85,20250120,4625,15.03,20250102,11520,-53.82,20240229,4310,23.43,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
 20250217,160853,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5330,100,2,1.91,482630980,91114,45.61,5250,5340,5210,6790,3670,5230,5296.98,3.03,0,6971,5416,5322,5206,5112,4996,5370,5160,269,1560,500,3760,10,1,49103002,2617,2.89,0.21,12,0.19,1844.00,24975.00,11660,20240213,-54.29,4310,20241209,23.67,5420,-1.66,20250120,4625,15.24,20250102,11520,-53.73,20240229,4310,23.67,20241209,2.61,N,151860,500,268 억,,1487005,N,N,2,N,00,N
 20250217,150852,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5320,90,2,1.72,442559970,83589,41.85,5250,5340,5210,6790,3670,5230,5294.48,3.03,0,5627,5416,5322,5206,5112,4996,5370,5160,269,1560,500,3760,10,1,49103002,2612,2.89,0.21,12,0.17,1844.00,24975.00,11660,20240213,-54.37,4310,20241209,23.43,5420,-1.85,20250120,4625,15.03,20250102,11520,-53.82,20240229,4310,23.43,20241209,2.61,N,151860,500,268 억,,1487005,N,N,2,N,00,N
 20250217,140851,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5320,90,2,1.72,379586950,71740,35.91,5250,5340,5210,6790,3670,5230,5291.15,3.03,0,4370,5416,5322,5206,5112,4996,5370,5160,269,1560,500,3760,10,1,49103002,2612,2.89,0.21,12,0.15,1844.00,24975.00,11660,20240213,-54.37,4310,20241209,23.43,5420,-1.85,20250120,4625,15.03,20250102,11520,-53.82,20240229,4310,23.43,20241209,2.61,N,151860,500,268 억,,1487005,N,N,2,N,00,N
diff --git a/151910/price/prices-20250201.csv b/151910/price/prices-20250201.csv
index 92c44aba98f6..49b22e6c3b35 100644
--- a/151910/price/prices-20250201.csv
+++ b/151910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160855,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250218,150856,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250218,140857,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250218,130854,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250218,120856,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250218,110853,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250218,100853,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250218,090857,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250217,160853,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250217,150852,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250217,140851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20250201.csv b/152550/price/prices-20250201.csv
index e75c1275d342..d08a732a184a 100644
--- a/152550/price/prices-20250201.csv
+++ b/152550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160855,57,100.00,KOSPI,, ,N,N,N,N, ,N,296,1,2,0.34,321371051,1089241,70.07,295,298,292,383,207,295,295.04,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,1.56,0.00,0.00,649,20240607,-54.39,203,20241209,45.81,474,-37.55,20250204,279,6.09,20250213,649,-54.39,20240607,203,45.81,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
+20250218,150856,57,100.00,KOSPI,, ,N,N,N,N, ,N,296,1,2,0.34,298822165,1013038,65.17,295,298,292,383,207,295,294.98,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,1.45,0.00,0.00,649,20240607,-54.39,203,20241209,45.81,474,-37.55,20250204,279,6.09,20250213,649,-54.39,20240607,203,45.81,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
+20250218,140857,57,100.00,KOSPI,, ,N,N,N,N, ,N,297,2,2,0.68,279036710,946150,60.87,295,298,292,383,207,295,294.92,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,208,0.00,0.00,12,1.35,0.00,0.00,649,20240607,-54.24,203,20241209,46.31,474,-37.34,20250204,279,6.45,20250213,649,-54.24,20240607,203,46.31,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
+20250218,130854,57,100.00,KOSPI,, ,N,N,N,N, ,N,297,2,2,0.68,254917568,864624,55.62,295,298,292,383,207,295,294.83,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,208,0.00,0.00,12,1.23,0.00,0.00,649,20240607,-54.24,203,20241209,46.31,474,-37.34,20250204,279,6.45,20250213,649,-54.24,20240607,203,46.31,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
+20250218,120856,57,100.00,KOSPI,, ,N,N,N,N, ,N,295,0,3,0.00,203147776,689128,44.33,295,298,292,383,207,295,294.79,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,0.98,0.00,0.00,649,20240607,-54.55,203,20241209,45.32,474,-37.76,20250204,279,5.73,20250213,649,-54.55,20240607,203,45.32,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
+20250218,110854,57,100.00,KOSPI,, ,N,N,N,N, ,N,295,0,3,0.00,166718396,565607,36.39,295,298,292,383,207,295,294.76,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,0.81,0.00,0.00,649,20240607,-54.55,203,20241209,45.32,474,-37.76,20250204,279,5.73,20250213,649,-54.55,20240607,203,45.32,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
+20250218,100854,57,100.00,KOSPI,, ,N,N,N,N, ,N,296,1,2,0.34,99110897,335380,21.58,295,298,294,383,207,295,295.52,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,0.48,0.00,0.00,649,20240607,-54.39,203,20241209,45.81,474,-37.55,20250204,279,6.09,20250213,649,-54.39,20240607,203,45.81,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
+20250218,090857,57,100.00,KOSPI,, ,N,N,N,N, ,N,297,2,2,0.68,31161037,105875,6.81,295,298,294,383,207,295,294.32,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,208,0.00,0.00,12,0.15,0.00,0.00,649,20240607,-54.24,203,20241209,46.31,474,-37.34,20250204,279,6.45,20250213,649,-54.24,20240607,203,46.31,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
 20250217,160853,57,100.00,KOSPI,, ,N,N,N,N, ,N,295,0,3,0.00,459006404,1549281,38.66,295,301,290,383,207,295,296.27,0.06,0,0,324,309,298,283,272,317,291,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,2.21,0.00,0.00,649,20240607,-54.55,203,20241209,45.32,474,-37.76,20250204,279,5.73,20250213,649,-54.55,20240607,203,45.32,20241209,0.00,N,152550,0,3501 억,,44018,N,N,0,N,00,N
 20250217,150852,57,100.00,KOSPI,, ,N,N,N,N, ,N,296,1,2,0.34,455736764,1538207,38.38,295,301,290,383,207,295,296.28,0.06,0,0,324,309,298,283,272,317,291,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,2.20,0.00,0.00,649,20240607,-54.39,203,20241209,45.81,474,-37.55,20250204,279,6.09,20250213,649,-54.39,20240607,203,45.81,20241209,0.00,N,152550,0,3501 억,,44018,N,N,0,N,00,N
 20250217,140851,57,100.00,KOSPI,, ,N,N,N,N, ,N,296,1,2,0.34,422857331,1427292,35.62,295,301,290,383,207,295,296.27,0.06,0,0,324,309,298,283,272,317,291,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,2.04,0.00,0.00,649,20240607,-54.39,203,20241209,45.81,474,-37.55,20250204,279,6.09,20250213,649,-54.39,20240607,203,45.81,20241209,0.00,N,152550,0,3501 억,,44018,N,N,0,N,00,N
diff --git a/153460/price/prices-20250201.csv b/153460/price/prices-20250201.csv
index cd9944d573ec..aef1c06dd9e3 100644
--- a/153460/price/prices-20250201.csv
+++ b/153460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,0,3,0.00,16644410,2369,76.49,6980,7050,6950,9160,4940,7050,7025.92,0.00,0,-3,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,460,-32.05,1.43,12,0.04,-220.00,4922.00,7750,20240326,-9.03,5850,20240906,20.51,7180,-1.81,20250116,6130,15.01,20250107,7750,-9.03,20240326,5850,20.51,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250218,150857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-10,5,-0.14,9590860,1368,44.17,6980,7050,6950,9160,4940,7050,7010.86,0.00,0,-2,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,460,-32.00,1.43,12,0.02,-220.00,4922.00,7750,20240326,-9.16,5850,20240906,20.34,7180,-1.95,20250116,6130,14.85,20250107,7750,-9.16,20240326,5850,20.34,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250218,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,-90,5,-1.28,815640,117,3.78,6980,7020,6950,9160,4940,7050,6971.28,0.00,0,7,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,454,-31.64,1.41,12,0.00,-220.00,4922.00,7750,20240326,-10.19,5850,20240906,18.97,7180,-3.06,20250116,6130,13.54,20250107,7750,-10.19,20240326,5850,18.97,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250218,130854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-70,5,-0.99,335170,48,1.55,6980,7020,6980,9160,4940,7050,6982.71,0.00,0,7,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,456,-31.73,1.42,12,0.00,-220.00,4922.00,7750,20240326,-9.94,5850,20240906,19.32,7180,-2.79,20250116,6130,13.87,20250107,7750,-9.94,20240326,5850,19.32,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250218,120856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-70,5,-0.99,335170,48,1.55,6980,7020,6980,9160,4940,7050,6982.71,0.00,0,7,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,456,-31.73,1.42,12,0.00,-220.00,4922.00,7750,20240326,-9.94,5850,20240906,19.32,7180,-2.79,20250116,6130,13.87,20250107,7750,-9.94,20240326,5850,19.32,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250218,110854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-70,5,-0.99,335170,48,1.55,6980,7020,6980,9160,4940,7050,6982.71,0.00,0,7,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,456,-31.73,1.42,12,0.00,-220.00,4922.00,7750,20240326,-9.94,5850,20240906,19.32,7180,-2.79,20250116,6130,13.87,20250107,7750,-9.94,20240326,5850,19.32,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250218,100854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-70,5,-0.99,300270,43,1.39,6980,7020,6980,9160,4940,7050,6983.02,0.00,0,7,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,456,-31.73,1.42,12,0.00,-220.00,4922.00,7750,20240326,-9.94,5850,20240906,19.32,7180,-2.79,20250116,6130,13.87,20250107,7750,-9.94,20240326,5850,19.32,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250218,090857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,-40,5,-0.57,48890,7,0.23,6980,7010,6980,9160,4940,7050,6984.29,0.00,0,-1,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,458,-31.86,1.42,12,0.00,-220.00,4922.00,7750,20240326,-9.55,5850,20240906,19.83,7180,-2.37,20250116,6130,14.36,20250107,7750,-9.55,20240326,5850,19.83,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250217,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,150,2,2.17,21651440,3097,725.29,7000,7070,6810,8970,4830,6900,6990.97,0.00,0,-69,7013,6956,6893,6836,6773,6925,6805,33,2070,500,4690,10,1,6530014,460,-32.05,1.43,12,0.05,-220.00,4922.00,7750,20240326,-9.03,5850,20240906,20.51,7180,-1.81,20250116,6130,15.01,20250107,7750,-9.03,20240326,5850,20.51,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250217,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,160,2,2.32,14533450,2088,488.99,7000,7070,6810,8970,4830,6900,6960.46,0.00,0,-65,7013,6956,6893,6836,6773,6925,6805,33,2070,500,4690,10,1,6530014,461,-32.09,1.43,12,0.03,-220.00,4922.00,7750,20240326,-8.90,5850,20240906,20.68,7180,-1.67,20250116,6130,15.17,20250107,7750,-8.90,20240326,5850,20.68,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250217,140851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,-60,5,-0.87,6772750,980,229.51,7000,7070,6810,8970,4830,6900,6910.97,0.00,0,-58,7013,6956,6893,6836,6773,6925,6805,33,2070,500,4690,10,1,6530014,447,-31.09,1.39,12,0.02,-220.00,4922.00,7750,20240326,-11.74,5850,20240906,16.92,7180,-4.74,20250116,6130,11.58,20250107,7750,-11.74,20240326,5850,16.92,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250201.csv b/153490/price/prices-20250201.csv
index 1473107fd8f9..f951cd58fd23 100644
--- a/153490/price/prices-20250201.csv
+++ b/153490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,724,4,2,0.56,71021406,98578,81.38,720,724,718,936,504,720,720.46,2.24,0,-6084,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,373,6.90,0.44,12,0.19,105.00,1631.00,1177,20240304,-38.49,595,20241209,21.68,854,-15.22,20250206,687,5.39,20250102,1177,-38.49,20240304,595,21.68,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
+20250218,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,2,2,0.28,69308422,96212,79.42,720,724,718,936,504,720,720.37,2.24,0,-6046,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,372,6.88,0.44,12,0.19,105.00,1631.00,1177,20240304,-38.66,595,20241209,21.34,854,-15.46,20250206,687,5.09,20250102,1177,-38.66,20240304,595,21.34,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
+20250218,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,1,2,0.14,51439406,71392,58.94,720,724,718,936,504,720,720.52,2.24,0,-7716,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,371,6.87,0.44,12,0.14,105.00,1631.00,1177,20240304,-38.74,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
+20250218,130854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,724,4,2,0.56,45114661,62632,51.70,720,724,718,936,504,720,720.31,2.24,0,-8226,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,373,6.90,0.44,12,0.12,105.00,1631.00,1177,20240304,-38.49,595,20241209,21.68,854,-15.22,20250206,687,5.39,20250102,1177,-38.49,20240304,595,21.68,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
+20250218,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,3,2,0.42,39582789,54979,45.39,720,724,718,936,504,720,719.96,2.24,0,-10877,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,372,6.89,0.44,12,0.11,105.00,1631.00,1177,20240304,-38.57,595,20241209,21.51,854,-15.34,20250206,687,5.24,20250102,1177,-38.57,20240304,595,21.51,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
+20250218,110854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,2,2,0.28,37265194,51775,42.74,720,723,718,936,504,720,719.75,2.24,0,-11753,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,372,6.88,0.44,12,0.10,105.00,1631.00,1177,20240304,-38.66,595,20241209,21.34,854,-15.46,20250206,687,5.09,20250102,1177,-38.66,20240304,595,21.34,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
+20250218,100854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,0,3,0.00,16944114,23557,19.45,720,722,718,936,504,720,719.28,2.24,0,-11552,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,371,6.86,0.44,12,0.05,105.00,1631.00,1177,20240304,-38.83,595,20241209,21.01,854,-15.69,20250206,687,4.80,20250102,1177,-38.83,20240304,595,21.01,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
+20250218,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,-1,5,-0.14,1649514,2291,1.89,720,721,719,936,504,720,720.00,2.24,0,1547,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,370,6.85,0.44,12,0.00,105.00,1631.00,1177,20240304,-38.91,595,20241209,20.84,854,-15.81,20250206,687,4.66,20250102,1177,-38.91,20240304,595,20.84,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
 20250217,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,6,2,0.84,86616453,121136,75.84,714,720,713,928,500,714,715.03,2.22,0,-6707,728,721,713,706,698,724,709,257,214,500,490,1,1,51480000,371,6.86,0.44,12,0.24,105.00,1631.00,1177,20240304,-38.83,595,20241209,21.01,854,-15.69,20250206,687,4.80,20250102,1177,-38.83,20240304,595,21.01,20241209,0.60,N,153490,500,257 억,,1141904,N,N,0,N,00,N
 20250217,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,2,2,0.28,82915355,115995,72.62,714,718,713,928,500,714,714.82,2.22,0,-6257,728,721,713,706,698,724,709,257,214,500,490,1,1,51480000,369,6.82,0.44,12,0.23,105.00,1631.00,1177,20240304,-39.17,595,20241209,20.34,854,-16.16,20250206,687,4.22,20250102,1177,-39.17,20240304,595,20.34,20241209,0.60,N,153490,500,257 억,,1141904,N,N,0,N,00,N
 20250217,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,3,2,0.42,80036767,111981,70.11,714,718,713,928,500,714,714.74,2.22,0,-6562,728,721,713,706,698,724,709,257,214,500,490,1,1,51480000,369,6.83,0.44,12,0.22,105.00,1631.00,1177,20240304,-39.08,595,20241209,20.50,854,-16.04,20250206,687,4.37,20250102,1177,-39.08,20240304,595,20.50,20241209,0.60,N,153490,500,257 억,,1141904,N,N,0,N,00,N
diff --git a/153710/price/prices-20250201.csv b/153710/price/prices-20250201.csv
index 49bad367c1d1..cf3cb845bb69 100644
--- a/153710/price/prices-20250201.csv
+++ b/153710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,60,2,1.14,64655200,12188,437.32,5220,5350,5190,6860,3700,5280,5304.82,0.16,0,-449,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,783,-32.17,3.12,12,0.08,-166.00,1714.00,7640,20240527,-30.10,4400,20241230,21.36,5350,-0.19,20250218,4585,16.47,20250103,7640,-30.10,20240527,4400,21.36,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
+20250218,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,40,2,0.76,53504110,10090,362.04,5220,5350,5190,6860,3700,5280,5302.69,0.16,0,-485,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,780,-32.05,3.10,12,0.07,-166.00,1714.00,7640,20240527,-30.37,4400,20241230,20.91,5350,-0.56,20250218,4585,16.03,20250103,7640,-30.37,20240527,4400,20.91,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
+20250218,140858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,40,2,0.76,44523420,8400,301.40,5220,5350,5190,6860,3700,5280,5300.41,0.16,0,-49,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,780,-32.05,3.10,12,0.06,-166.00,1714.00,7640,20240527,-30.37,4400,20241230,20.91,5350,-0.56,20250218,4585,16.03,20250103,7640,-30.37,20240527,4400,20.91,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
+20250218,130855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,30,2,0.57,39432710,7442,267.03,5220,5350,5190,6860,3700,5280,5298.67,0.16,0,-49,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,779,-31.99,3.10,12,0.05,-166.00,1714.00,7640,20240527,-30.50,4400,20241230,20.68,5350,-0.75,20250218,4585,15.81,20250103,7640,-30.50,20240527,4400,20.68,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
+20250218,120857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,40,2,0.76,32696640,6175,221.56,5220,5350,5190,6860,3700,5280,5295.00,0.16,0,-49,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,780,-32.05,3.10,12,0.04,-166.00,1714.00,7640,20240527,-30.37,4400,20241230,20.91,5350,-0.56,20250218,4585,16.03,20250103,7640,-30.37,20240527,4400,20.91,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
+20250218,110854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,50,2,0.95,21861920,4139,148.51,5220,5350,5190,6860,3700,5280,5281.93,0.16,0,10,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,782,-32.11,3.11,12,0.03,-166.00,1714.00,7640,20240527,-30.24,4400,20241230,21.14,5350,-0.37,20250218,4585,16.25,20250103,7640,-30.24,20240527,4400,21.14,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
+20250218,100855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-20,5,-0.38,3591580,688,24.69,5220,5270,5190,6860,3700,5280,5220.32,0.16,0,30,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,772,-31.69,3.07,12,0.00,-166.00,1714.00,7640,20240527,-31.15,4400,20241230,19.55,5330,-1.31,20250206,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
+20250218,090858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-10,5,-0.19,543030,104,3.73,5220,5270,5220,6860,3700,5280,5221.44,0.16,0,0,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,773,-31.75,3.07,12,0.00,-166.00,1714.00,7640,20240527,-31.02,4400,20241230,19.77,5330,-1.13,20250206,4585,14.94,20250103,7640,-31.02,20240527,4400,19.77,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
 20250217,160854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,0,3,0.00,14648530,2787,26.74,5220,5280,5220,6860,3700,5280,5256.02,0.16,0,-22,5406,5342,5226,5162,5046,5375,5195,73,1580,500,3800,10,1,14669958,775,-31.81,3.08,12,0.02,-166.00,1714.00,7640,20240527,-30.89,4400,20241230,20.00,5330,-0.94,20250206,4585,15.16,20250103,7640,-30.89,20240527,4400,20.00,20241230,0.00,N,153710,500,73 억,,23066,N,N,0,N,00,N
 20250217,150853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-40,5,-0.76,8486010,1618,15.52,5220,5280,5220,6860,3700,5280,5244.75,0.16,0,16,5406,5342,5226,5162,5046,5375,5195,73,1580,500,3800,10,1,14669958,769,-31.57,3.06,12,0.01,-166.00,1714.00,7640,20240527,-31.41,4400,20241230,19.09,5330,-1.69,20250206,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,N,153710,500,73 억,,23066,N,N,0,N,00,N
 20250217,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,-60,5,-1.14,5305390,1011,9.70,5220,5280,5220,6860,3700,5280,5247.67,0.16,0,16,5406,5342,5226,5162,5046,5375,5195,73,1580,500,3800,10,1,14669958,766,-31.45,3.05,12,0.01,-166.00,1714.00,7640,20240527,-31.68,4400,20241230,18.64,5330,-2.06,20250206,4585,13.85,20250103,7640,-31.68,20240527,4400,18.64,20241230,0.00,N,153710,500,73 억,,23066,N,N,0,N,00,N
diff --git a/154030/price/prices-20250201.csv b/154030/price/prices-20250201.csv
index a9d2808fa926..85bdb6974f5d 100644
--- a/154030/price/prices-20250201.csv
+++ b/154030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160856,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2000,-25,5,-1.23,115647599,57895,220.88,2025,2075,1980,2630,1420,2025,1997.54,0.68,0,-3792,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,5,1,11591352,232,-37.74,1.05,09,0.50,-53.00,1898.00,3105,20240904,-35.59,1795,20241209,11.42,2405,-16.84,20250114,1900,5.26,20250102,3105,-35.59,20240904,1795,11.42,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
+20250218,150858,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2000,-25,5,-1.23,112289479,56216,214.47,2025,2075,1980,2630,1420,2025,1997.46,0.68,0,-3054,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,5,1,11591352,232,-37.74,1.05,09,0.48,-53.00,1898.00,3105,20240904,-35.59,1795,20241209,11.42,2405,-16.84,20250114,1900,5.26,20250102,3105,-35.59,20240904,1795,11.42,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
+20250218,140858,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1982,-43,5,-2.12,98733087,49387,188.42,2025,2075,1982,2630,1420,2025,1999.17,0.68,0,-3465,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,1,1,11591352,230,-37.40,1.04,09,0.43,-53.00,1898.00,3105,20240904,-36.17,1795,20241209,10.42,2405,-17.59,20250114,1900,4.32,20250102,3105,-36.17,20240904,1795,10.42,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
+20250218,130855,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2005,-20,5,-0.99,50187141,25013,95.43,2025,2075,1997,2630,1420,2025,2006.44,0.68,0,785,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,5,1,11591352,232,-37.83,1.06,09,0.22,-53.00,1898.00,3105,20240904,-35.43,1795,20241209,11.70,2405,-16.63,20250114,1900,5.53,20250102,3105,-35.43,20240904,1795,11.70,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
+20250218,120857,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2000,-25,5,-1.23,39911460,19879,75.84,2025,2075,1997,2630,1420,2025,2007.72,0.68,0,852,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,5,1,11591352,232,-37.74,1.05,09,0.17,-53.00,1898.00,3105,20240904,-35.59,1795,20241209,11.42,2405,-16.84,20250114,1900,5.26,20250102,3105,-35.59,20240904,1795,11.42,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
+20250218,110855,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2030,5,2,0.25,11578765,5728,21.85,2025,2075,2000,2630,1420,2025,2021.43,0.68,0,-286,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,5,1,11591352,235,-38.30,1.07,09,0.05,-53.00,1898.00,3105,20240904,-34.62,1795,20241209,13.09,2405,-15.59,20250114,1900,6.84,20250102,3105,-34.62,20240904,1795,13.09,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
+20250218,100855,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,0,3,0.00,7529165,3724,14.21,2025,2075,2000,2630,1420,2025,2021.80,0.68,0,-235,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,5,1,11591352,235,-38.21,1.07,09,0.03,-53.00,1898.00,3105,20240904,-34.78,1795,20241209,12.81,2405,-15.80,20250114,1900,6.58,20250102,3105,-34.78,20240904,1795,12.81,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
+20250218,090858,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,0,3,0.00,394200,194,0.74,2025,2040,2025,2630,1420,2025,2031.96,0.68,0,-106,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,5,1,11591352,235,-38.21,1.07,09,0.00,-53.00,1898.00,3105,20240904,-34.78,1795,20241209,12.81,2405,-15.80,20250114,1900,6.58,20250102,3105,-34.78,20240904,1795,12.81,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
 20250217,160855,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,10,2,0.50,52801685,26211,311.89,2015,2040,2000,2615,1415,2015,2014.48,0.73,0,-262,2058,2036,2018,1996,1978,2027,1987,58,600,500,1450,5,1,11591352,235,-38.21,1.07,09,0.23,-53.00,1898.00,3105,20240904,-34.78,1795,20241209,12.81,2405,-15.80,20250114,1900,6.58,20250102,3105,-34.78,20240904,1795,12.81,20241209,0.14,N,154030,500,57 억,,84645,N,N,0,N,00,N
 20250217,150853,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,10,2,0.50,51906410,25768,306.62,2015,2040,2000,2615,1415,2015,2014.37,0.73,0,-119,2058,2036,2018,1996,1978,2027,1987,58,600,500,1450,5,1,11591352,235,-38.21,1.07,09,0.22,-53.00,1898.00,3105,20240904,-34.78,1795,20241209,12.81,2405,-15.80,20250114,1900,6.58,20250102,3105,-34.78,20240904,1795,12.81,20241209,0.14,N,154030,500,57 억,,84645,N,N,0,N,00,N
 20250217,140852,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2020,5,2,0.25,38029355,18896,224.85,2015,2040,2000,2615,1415,2015,2012.56,0.73,0,24,2058,2036,2018,1996,1978,2027,1987,58,600,500,1450,5,1,11591352,234,-38.11,1.06,09,0.16,-53.00,1898.00,3105,20240904,-34.94,1795,20241209,12.53,2405,-16.01,20250114,1900,6.32,20250102,3105,-34.94,20240904,1795,12.53,20241209,0.14,N,154030,500,57 억,,84645,N,N,0,N,00,N
diff --git a/154040/price/prices-20250201.csv b/154040/price/prices-20250201.csv
index 3f77065aaae0..a67fdef9b035 100644
--- a/154040/price/prices-20250201.csv
+++ b/154040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,14,2,1.28,39054721,35644,62.77,1077,1110,1074,1423,767,1095,1095.69,0.55,0,333,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,199,0.80,0.33,12,0.20,1392.00,3322.00,1908,20240418,-41.88,962,20241210,15.28,1156,-4.07,20250102,1000,10.90,20250205,1908,-41.88,20240418,962,15.28,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
+20250218,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,5,2,0.46,36625197,33449,58.91,1077,1110,1074,1423,767,1095,1094.96,0.55,0,410,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,197,0.79,0.33,12,0.19,1392.00,3322.00,1908,20240418,-42.35,962,20241210,14.35,1156,-4.84,20250102,1000,10.00,20250205,1908,-42.35,20240418,962,14.35,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
+20250218,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,14,2,1.28,35805075,32700,57.59,1077,1110,1074,1423,767,1095,1094.96,0.55,0,454,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,199,0.80,0.33,12,0.18,1392.00,3322.00,1908,20240418,-41.88,962,20241210,15.28,1156,-4.07,20250102,1000,10.90,20250205,1908,-41.88,20240418,962,15.28,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
+20250218,130855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1110,15,2,1.37,31566237,28870,50.84,1077,1110,1074,1423,767,1095,1093.39,0.55,0,426,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,199,0.80,0.33,12,0.16,1392.00,3322.00,1908,20240418,-41.82,962,20241210,15.38,1156,-3.98,20250102,1000,11.00,20250205,1908,-41.82,20240418,962,15.38,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
+20250218,120857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,1,2,0.09,23097174,21176,37.29,1077,1097,1074,1423,767,1095,1090.72,0.55,0,1575,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,197,0.79,0.33,12,0.12,1392.00,3322.00,1908,20240418,-42.56,962,20241210,13.93,1156,-5.19,20250102,1000,9.60,20250205,1908,-42.56,20240418,962,13.93,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
+20250218,110855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1090,-5,5,-0.46,13424907,12331,21.72,1077,1095,1074,1423,767,1095,1088.71,0.55,0,62,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,196,0.78,0.33,12,0.07,1392.00,3322.00,1908,20240418,-42.87,962,20241210,13.31,1156,-5.71,20250102,1000,9.00,20250205,1908,-42.87,20240418,962,13.31,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
+20250218,100855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1092,-3,5,-0.27,4624145,4261,7.50,1077,1092,1074,1423,767,1095,1085.23,0.55,0,-249,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,196,0.78,0.33,12,0.02,1392.00,3322.00,1908,20240418,-42.77,962,20241210,13.51,1156,-5.54,20250102,1000,9.20,20250205,1908,-42.77,20240418,962,13.51,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
+20250218,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1088,-7,5,-0.64,1019924,947,1.67,1077,1089,1074,1423,767,1095,1077.01,0.55,0,548,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,195,0.78,0.33,12,0.01,1392.00,3322.00,1908,20240418,-42.98,962,20241210,13.10,1156,-5.88,20250102,1000,8.80,20250205,1908,-42.98,20240418,962,13.10,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
 20250217,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1095,13,2,1.20,61959645,56782,136.72,1062,1110,1062,1406,758,1082,1091.18,0.55,0,1055,1130,1105,1062,1037,994,1118,1050,90,324,500,710,1,1,17950094,197,0.79,0.33,12,0.32,1392.00,3322.00,1908,20240418,-42.61,962,20241210,13.83,1156,-5.28,20250102,1000,9.50,20250205,1908,-42.61,20240418,962,13.83,20241210,0.01,N,154040,500,89 억,,97911,N,N,0,N,00,N
 20250217,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1105,23,2,2.13,59090865,54166,130.42,1062,1110,1062,1406,758,1082,1090.92,0.55,0,1443,1130,1105,1062,1037,994,1118,1050,90,324,500,710,1,1,17950094,198,0.79,0.33,12,0.30,1392.00,3322.00,1908,20240418,-42.09,962,20241210,14.86,1156,-4.41,20250102,1000,10.50,20250205,1908,-42.09,20240418,962,14.86,20241210,0.01,N,154040,500,89 억,,97911,N,N,0,N,00,N
 20250217,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,18,2,1.66,46890689,43080,103.72,1062,1110,1062,1406,758,1082,1088.46,0.55,0,1359,1130,1105,1062,1037,994,1118,1050,90,324,500,710,1,1,17950094,197,0.79,0.33,12,0.24,1392.00,3322.00,1908,20240418,-42.35,962,20241210,14.35,1156,-4.84,20250102,1000,10.00,20250205,1908,-42.35,20240418,962,14.35,20241210,0.01,N,154040,500,89 억,,97911,N,N,0,N,00,N
diff --git a/155650/price/prices-20250201.csv b/155650/price/prices-20250201.csv
index b67aba634bda..dd574e1396d4 100644
--- a/155650/price/prices-20250201.csv
+++ b/155650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-30,5,-0.82,63776775,17617,60.59,3695,3695,3590,4745,2555,3650,3620.18,2.51,0,-1882,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,705,5.16,0.58,12,0.09,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3725,-2.82,20250212,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
+20250218,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,-55,5,-1.51,53475670,14771,50.80,3695,3695,3590,4745,2555,3650,3620.31,2.51,0,-1709,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,700,5.12,0.58,12,0.08,702.00,6238.00,5850,20240408,-38.55,2850,20241209,26.14,3725,-3.49,20250212,3180,13.05,20250203,5850,-38.55,20240408,2850,26.14,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
+20250218,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,-50,5,-1.37,50392115,13913,47.85,3695,3695,3595,4745,2555,3650,3621.94,2.51,0,-1734,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,701,5.13,0.58,12,0.07,702.00,6238.00,5850,20240408,-38.46,2850,20241209,26.32,3725,-3.36,20250212,3180,13.21,20250203,5850,-38.46,20240408,2850,26.32,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
+20250218,130856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-30,5,-0.82,49948940,13790,47.43,3695,3695,3595,4745,2555,3650,3622.11,2.51,0,-1726,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,705,5.16,0.58,12,0.07,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3725,-2.82,20250212,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
+20250218,120858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-30,5,-0.82,46958605,12960,44.58,3695,3695,3595,4745,2555,3650,3623.35,2.51,0,-1727,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,705,5.16,0.58,12,0.07,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3725,-2.82,20250212,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
+20250218,110855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,-55,5,-1.51,39314160,10851,37.32,3695,3695,3595,4745,2555,3650,3623.09,2.51,0,-1691,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,700,5.12,0.58,12,0.06,702.00,6238.00,5850,20240408,-38.55,2850,20241209,26.14,3725,-3.49,20250212,3180,13.05,20250203,5850,-38.55,20240408,2850,26.14,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
+20250218,100855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-30,5,-0.82,25938265,7143,24.57,3695,3695,3620,4745,2555,3650,3631.28,2.51,0,-1284,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,705,5.16,0.58,12,0.04,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3725,-2.82,20250212,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
+20250218,090859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,-20,5,-0.55,1742685,479,1.65,3695,3695,3630,4745,2555,3650,3638.17,2.51,0,-92,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,707,5.17,0.58,12,0.00,702.00,6238.00,5850,20240408,-37.95,2850,20241209,27.37,3725,-2.55,20250212,3180,14.15,20250203,5850,-37.95,20240408,2850,27.37,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
 20250217,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,65,2,1.81,106903595,29074,180.86,3585,3705,3585,4660,2510,3585,3676.95,2.53,0,-3454,3661,3622,3571,3532,3481,3642,3552,100,1075,500,2500,5,1,19474358,711,5.20,0.59,12,0.15,702.00,6238.00,5850,20240408,-37.61,2850,20241209,28.07,3725,-2.01,20250212,3180,14.78,20250203,5850,-37.61,20240408,2850,28.07,20241209,2.33,N,155650,500,99 억,,492600,N,N,0,N,00,N
 20250217,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,75,2,2.09,104823085,28504,177.32,3585,3705,3585,4660,2510,3585,3677.49,2.53,0,-3429,3661,3622,3571,3532,3481,3642,3552,100,1075,500,2500,5,1,19474358,713,5.21,0.59,12,0.15,702.00,6238.00,5850,20240408,-37.44,2850,20241209,28.42,3725,-1.74,20250212,3180,15.09,20250203,5850,-37.44,20240408,2850,28.42,20241209,2.33,N,155650,500,99 억,,492600,N,N,0,N,00,N
 20250217,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,80,2,2.23,95157900,25854,160.83,3585,3705,3585,4660,2510,3585,3680.59,2.53,0,-3454,3661,3622,3571,3532,3481,3642,3552,100,1075,500,2500,5,1,19474358,714,5.22,0.59,12,0.13,702.00,6238.00,5850,20240408,-37.35,2850,20241209,28.60,3725,-1.61,20250212,3180,15.25,20250203,5850,-37.35,20240408,2850,28.60,20241209,2.33,N,155650,500,99 억,,492600,N,N,0,N,00,N
diff --git a/155660/price/prices-20250201.csv b/155660/price/prices-20250201.csv
index fdd8e5d348f0..ba5bb876f51d 100644
--- a/155660/price/prices-20250201.csv
+++ b/155660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160857,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,30,2,0.78,29258075,7565,20.74,3890,3895,3855,5000,2695,3850,3867.56,0.67,0,2914,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,621,3.55,0.29,12,0.05,1093.00,13467.00,4900,20241219,-20.82,3410,20241210,13.78,4225,-8.17,20250110,3655,6.16,20250203,4900,-20.82,20241219,3410,13.78,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
+20250218,150858,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3885,35,2,0.91,28395775,7343,20.13,3890,3895,3855,5000,2695,3850,3867.05,0.67,0,2864,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,622,3.55,0.29,12,0.05,1093.00,13467.00,4900,20241219,-20.71,3410,20241210,13.93,4225,-8.05,20250110,3655,6.29,20250203,4900,-20.71,20241219,3410,13.93,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
+20250218,140859,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,30,2,0.78,27968425,7233,19.83,3890,3895,3855,5000,2695,3850,3866.78,0.67,0,2871,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,621,3.55,0.29,12,0.05,1093.00,13467.00,4900,20241219,-20.82,3410,20241210,13.78,4225,-8.17,20250110,3655,6.16,20250203,4900,-20.82,20241219,3410,13.78,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
+20250218,130856,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3870,20,2,0.52,27956805,7230,19.82,3890,3895,3855,5000,2695,3850,3866.78,0.67,0,2871,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,619,3.54,0.29,12,0.05,1093.00,13467.00,4900,20241219,-21.02,3410,20241210,13.49,4225,-8.40,20250110,3655,5.88,20250203,4900,-21.02,20241219,3410,13.49,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
+20250218,120858,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3855,5,2,0.13,26962210,6973,19.12,3890,3895,3855,5000,2695,3850,3866.66,0.67,0,2617,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,617,3.53,0.29,12,0.04,1093.00,13467.00,4900,20241219,-21.33,3410,20241210,13.05,4225,-8.76,20250110,3655,5.47,20250203,4900,-21.33,20241219,3410,13.05,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
+20250218,110855,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3865,15,2,0.39,10697760,2754,7.55,3890,3895,3855,5000,2695,3850,3884.44,0.67,0,-707,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,618,3.54,0.29,12,0.02,1093.00,13467.00,4900,20241219,-21.12,3410,20241210,13.34,4225,-8.52,20250110,3655,5.75,20250203,4900,-21.12,20241219,3410,13.34,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
+20250218,100856,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3865,15,2,0.39,10697760,2754,7.55,3890,3895,3855,5000,2695,3850,3884.44,0.67,0,-707,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,618,3.54,0.29,12,0.02,1093.00,13467.00,4900,20241219,-21.12,3410,20241210,13.34,4225,-8.52,20250110,3655,5.75,20250203,4900,-21.12,20241219,3410,13.34,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
+20250218,090859,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3890,40,2,1.04,8635610,2220,6.09,3890,3895,3885,5000,2695,3850,3889.91,0.67,0,-908,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,622,3.56,0.29,12,0.01,1093.00,13467.00,4900,20241219,-20.61,3410,20241210,14.08,4225,-7.93,20250110,3655,6.43,20250203,4900,-20.61,20241219,3410,14.08,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
 20250217,160855,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3850,-35,5,-0.90,140863070,36468,674.58,3885,3905,3845,5050,2720,3885,3862.65,0.65,0,3822,3978,3931,3908,3861,3838,3920,3850,80,1165,500,2710,5,1,16000000,616,3.52,0.29,12,0.23,1093.00,13467.00,4900,20241219,-21.43,3410,20241210,12.90,4225,-8.88,20250110,3655,5.34,20250203,4900,-21.43,20241219,3410,12.90,20241210,1.15,N,155660,500,80 억,,103843,N,N,5,N,00,N
 20250217,150854,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3875,-10,5,-0.26,110447375,28574,528.56,3885,3905,3845,5050,2720,3885,3865.31,0.65,0,3412,3978,3931,3908,3861,3838,3920,3850,80,1165,500,2710,5,1,16000000,620,3.55,0.29,12,0.18,1093.00,13467.00,4900,20241219,-20.92,3410,20241210,13.64,4225,-8.28,20250110,3655,6.02,20250203,4900,-20.92,20241219,3410,13.64,20241210,1.15,N,155660,500,80 억,,103843,N,N,11,N,00,N
 20250217,140853,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3875,-10,5,-0.26,98320630,25439,470.57,3885,3905,3845,5050,2720,3885,3864.96,0.65,0,3437,3978,3931,3908,3861,3838,3920,3850,80,1165,500,2710,5,1,16000000,620,3.55,0.29,12,0.16,1093.00,13467.00,4900,20241219,-20.92,3410,20241210,13.64,4225,-8.28,20250110,3655,6.02,20250203,4900,-20.92,20241219,3410,13.64,20241210,1.15,N,155660,500,80 억,,103843,N,N,11,N,00,N
diff --git a/156100/price/prices-20250201.csv b/156100/price/prices-20250201.csv
index 4b6339e76c70..ab8f361021c0 100644
--- a/156100/price/prices-20250201.csv
+++ b/156100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,-80,5,-1.13,232109470,33220,70.34,7010,7060,6910,9170,4950,7060,6987.05,2.45,0,2233,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1392,-63.45,3.94,12,0.17,-110.00,1773.00,10400,20240529,-32.88,5930,20241209,17.71,7620,-8.40,20250122,6500,7.38,20250102,10400,-32.88,20240529,5930,17.71,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
+20250218,150859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,-60,5,-0.85,217478830,31125,65.91,7010,7060,6910,9170,4950,7060,6987.27,2.45,0,3111,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1396,-63.64,3.95,12,0.16,-110.00,1773.00,10400,20240529,-32.69,5930,20241209,18.04,7620,-8.14,20250122,6500,7.69,20250102,10400,-32.69,20240529,5930,18.04,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
+20250218,140900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,-70,5,-0.99,185191440,26498,56.11,7010,7060,6910,9170,4950,7060,6988.88,2.45,0,2466,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1394,-63.55,3.94,12,0.13,-110.00,1773.00,10400,20240529,-32.79,5930,20241209,17.88,7620,-8.27,20250122,6500,7.54,20250102,10400,-32.79,20240529,5930,17.88,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
+20250218,130856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,-30,5,-0.42,155912680,22300,47.22,7010,7060,6910,9170,4950,7060,6991.60,2.45,0,2659,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1402,-63.91,3.97,12,0.11,-110.00,1773.00,10400,20240529,-32.40,5930,20241209,18.55,7620,-7.74,20250122,6500,8.15,20250102,10400,-32.40,20240529,5930,18.55,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
+20250218,120858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,-60,5,-0.85,139922790,20010,42.37,7010,7060,6910,9170,4950,7060,6992.64,2.45,0,2663,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1396,-63.64,3.95,12,0.10,-110.00,1773.00,10400,20240529,-32.69,5930,20241209,18.04,7620,-8.14,20250122,6500,7.69,20250102,10400,-32.69,20240529,5930,18.04,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
+20250218,110856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7020,-40,5,-0.57,78117450,11130,23.57,7010,7060,7000,9170,4950,7060,7018.64,2.45,0,1560,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1400,-63.82,3.96,12,0.06,-110.00,1773.00,10400,20240529,-32.50,5930,20241209,18.38,7620,-7.87,20250122,6500,8.00,20250102,10400,-32.50,20240529,5930,18.38,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
+20250218,100856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,-20,5,-0.28,65330060,9304,19.70,7010,7060,7000,9170,4950,7060,7021.72,2.45,0,1702,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1404,-64.00,3.97,12,0.05,-110.00,1773.00,10400,20240529,-32.31,5930,20241209,18.72,7620,-7.61,20250122,6500,8.31,20250102,10400,-32.31,20240529,5930,18.72,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
+20250218,090859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,-60,5,-0.85,3103500,442,0.94,7010,7040,7000,9170,4950,7060,7021.49,2.45,0,-116,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1396,-63.64,3.95,12,0.00,-110.00,1773.00,10400,20240529,-32.69,5930,20241209,18.04,7620,-8.14,20250122,6500,7.69,20250102,10400,-32.69,20240529,5930,18.04,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
 20250217,160856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7060,-40,5,-0.56,331984170,47145,156.30,7100,7120,6910,9230,4970,7100,7041.77,2.44,0,1159,7266,7182,7056,6972,6846,7225,7015,100,2130,500,5110,10,1,19936743,1408,-64.18,3.98,12,0.24,-110.00,1773.00,10400,20240529,-32.12,5930,20241209,19.06,7620,-7.35,20250122,6500,8.62,20250102,10400,-32.12,20240529,5930,19.06,20241209,0.30,N,156100,500,99 억,,486560,N,N,31,N,00,N
 20250217,150854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7050,-50,5,-0.70,304357980,43219,143.28,7100,7120,6910,9230,4970,7100,7042.23,2.44,0,2525,7266,7182,7056,6972,6846,7225,7015,100,2130,500,5110,10,1,19936743,1406,-64.09,3.98,12,0.22,-110.00,1773.00,10400,20240529,-32.21,5930,20241209,18.89,7620,-7.48,20250122,6500,8.46,20250102,10400,-32.21,20240529,5930,18.89,20241209,0.30,N,156100,500,99 억,,486560,N,N,31,N,00,N
 20250217,140853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,-90,5,-1.27,278815900,39582,131.23,7100,7120,6910,9230,4970,7100,7044.01,2.44,0,2136,7266,7182,7056,6972,6846,7225,7015,100,2130,500,5110,10,1,19936743,1398,-63.73,3.95,12,0.20,-110.00,1773.00,10400,20240529,-32.60,5930,20241209,18.21,7620,-8.01,20250122,6500,7.85,20250102,10400,-32.60,20240529,5930,18.21,20241209,0.30,N,156100,500,99 억,,486560,N,N,31,N,00,N
diff --git a/158430/price/prices-20250201.csv b/158430/price/prices-20250201.csv
index 308944e0e9bc..41404cb7395f 100644
--- a/158430/price/prices-20250201.csv
+++ b/158430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-30,5,-0.43,5085036430,740328,52.89,6980,6980,6730,9040,4880,6960,6868.19,2.21,0,-20069,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1719,16.54,1.89,12,2.99,419.00,3666.00,9740,20250106,-28.85,2885,20240805,140.21,9740,-28.85,20250106,6030,14.93,20250102,9740,-28.85,20250106,2885,140.21,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
+20250218,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-30,5,-0.43,4893621680,712697,50.92,6980,6980,6730,9040,4880,6960,6865.91,2.21,0,-21206,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1719,16.54,1.89,12,2.87,419.00,3666.00,9740,20250106,-28.85,2885,20240805,140.21,9740,-28.85,20250106,6030,14.93,20250102,9740,-28.85,20250106,2885,140.21,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
+20250218,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-20,5,-0.29,4316763790,629397,44.97,6980,6980,6730,9040,4880,6960,6858.04,2.21,0,-25463,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1721,16.56,1.89,12,2.54,419.00,3666.00,9740,20250106,-28.75,2885,20240805,140.55,9740,-28.75,20250106,6030,15.09,20250102,9740,-28.75,20250106,2885,140.55,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
+20250218,130856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-50,5,-0.72,3856701230,562865,40.21,6980,6980,6730,9040,4880,6960,6851.28,2.21,0,-43362,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1714,16.49,1.88,12,2.27,419.00,3666.00,9740,20250106,-29.06,2885,20240805,139.51,9740,-29.06,20250106,6030,14.59,20250102,9740,-29.06,20250106,2885,139.51,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
+20250218,120858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,-60,5,-0.86,3361216750,491276,35.10,6980,6980,6730,9040,4880,6960,6841.02,2.21,0,-47094,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1711,16.47,1.88,12,1.98,419.00,3666.00,9740,20250106,-29.16,2885,20240805,139.17,9740,-29.16,20250106,6030,14.43,20250102,9740,-29.16,20250106,2885,139.17,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
+20250218,110856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-110,5,-1.58,2852807400,417242,29.81,6980,6980,6730,9040,4880,6960,6836.33,2.21,0,-37514,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1699,16.35,1.87,12,1.68,419.00,3666.00,9740,20250106,-29.67,2885,20240805,137.44,9740,-29.67,20250106,6030,13.60,20250102,9740,-29.67,20250106,2885,137.44,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
+20250218,100856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-100,5,-1.44,2041945880,298175,21.30,6980,6980,6730,9040,4880,6960,6846.90,2.21,0,-51629,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1701,16.37,1.87,12,1.20,419.00,3666.00,9740,20250106,-29.57,2885,20240805,137.78,9740,-29.57,20250106,6030,13.76,20250102,9740,-29.57,20250106,2885,137.78,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
+20250218,090900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-100,5,-1.44,719608590,104247,7.45,6980,6980,6850,9040,4880,6960,6901.07,2.21,0,-33099,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1701,16.37,1.87,12,0.42,419.00,3666.00,9740,20250106,-29.57,2885,20240805,137.78,9740,-29.57,20250106,6030,13.76,20250102,9740,-29.57,20250106,2885,137.78,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
 20250217,160856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,250,2,3.73,9485233540,1375670,220.14,6730,7030,6600,8720,4700,6710,6895.55,1.63,0,142133,6903,6806,6743,6646,6583,6790,6630,25,2010,100,4290,10,1,24798851,1726,16.61,1.90,12,5.55,419.00,3666.00,9740,20250106,-28.54,2885,20240805,141.25,9740,-28.54,20250106,6030,15.42,20250102,9740,-28.54,20250106,2885,141.25,20240805,6.67,N,158430,100,24 억,,404870,N,N,0,N,00,N
 20250217,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,220,2,3.28,8955478000,1299354,207.93,6730,7030,6600,8720,4700,6710,6892.89,1.63,0,150788,6903,6806,6743,6646,6583,6790,6630,25,2010,100,4290,10,1,24798851,1719,16.54,1.89,12,5.24,419.00,3666.00,9740,20250106,-28.85,2885,20240805,140.21,9740,-28.85,20250106,6030,14.93,20250102,9740,-28.85,20250106,2885,140.21,20240805,6.67,N,158430,100,24 억,,404870,N,N,0,N,00,N
 20250217,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,230,2,3.43,6876347670,1000519,160.11,6730,6990,6600,8720,4700,6710,6873.52,1.63,0,139887,6903,6806,6743,6646,6583,6790,6630,25,2010,100,4290,10,1,24798851,1721,16.56,1.89,12,4.03,419.00,3666.00,9740,20250106,-28.75,2885,20240805,140.55,9740,-28.75,20250106,6030,15.09,20250102,9740,-28.75,20250106,2885,140.55,20240805,6.67,N,158430,100,24 억,,404870,N,N,0,N,00,N
diff --git a/159010/price/prices-20250201.csv b/159010/price/prices-20250201.csv
index c1cbe33d3fea..cdc5ec31bc2c 100644
--- a/159010/price/prices-20250201.csv
+++ b/159010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,10,2,0.19,144941310,27499,38.65,5400,5410,5200,6830,3690,5260,5270.78,0.64,0,-7532,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,703,19.66,1.18,12,0.21,268.00,4460.00,12700,20240409,-58.50,3840,20241209,37.24,5510,-4.36,20250213,4115,28.07,20250102,12700,-58.50,20240409,3840,37.24,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
+20250218,150859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,30,2,0.57,134966170,25609,35.99,5400,5410,5200,6830,3690,5260,5270.26,0.64,0,-6882,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,705,19.74,1.19,12,0.19,268.00,4460.00,12700,20240409,-58.35,3840,20241209,37.76,5510,-3.99,20250213,4115,28.55,20250102,12700,-58.35,20240409,3840,37.76,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
+20250218,140900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,10,2,0.19,120280260,22833,32.09,5400,5410,5200,6830,3690,5260,5267.83,0.64,0,-6018,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,703,19.66,1.18,12,0.17,268.00,4460.00,12700,20240409,-58.50,3840,20241209,37.24,5510,-4.36,20250213,4115,28.07,20250102,12700,-58.50,20240409,3840,37.24,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
+20250218,130857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,0,3,0.00,109698980,20827,29.27,5400,5410,5200,6830,3690,5260,5267.15,0.64,0,-5045,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,701,19.63,1.18,12,0.16,268.00,4460.00,12700,20240409,-58.58,3840,20241209,36.98,5510,-4.54,20250213,4115,27.83,20250102,12700,-58.58,20240409,3840,36.98,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
+20250218,120859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,-10,5,-0.19,102100710,19378,27.23,5400,5410,5200,6830,3690,5260,5268.90,0.64,0,-4284,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,700,19.59,1.18,12,0.15,268.00,4460.00,12700,20240409,-58.66,3840,20241209,36.72,5510,-4.72,20250213,4115,27.58,20250102,12700,-58.66,20240409,3840,36.72,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
+20250218,110856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-60,5,-1.14,91702430,17387,24.44,5400,5410,5200,6830,3690,5260,5274.20,0.64,0,-4045,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,693,19.40,1.17,12,0.13,268.00,4460.00,12700,20240409,-59.06,3840,20241209,35.42,5510,-5.63,20250213,4115,26.37,20250102,12700,-59.06,20240409,3840,35.42,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
+20250218,100857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,10,2,0.19,68623510,12972,18.23,5400,5410,5220,6830,3690,5260,5290.13,0.64,0,-2946,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,703,19.66,1.18,12,0.10,268.00,4460.00,12700,20240409,-58.50,3840,20241209,37.24,5510,-4.36,20250213,4115,28.07,20250102,12700,-58.50,20240409,3840,37.24,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
+20250218,090900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,10,2,0.19,25444080,4775,6.71,5400,5410,5270,6830,3690,5260,5328.60,0.64,0,-1182,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,703,19.66,1.18,12,0.04,268.00,4460.00,12700,20240409,-58.50,3840,20241209,37.24,5510,-4.36,20250213,4115,28.07,20250102,12700,-58.50,20240409,3840,37.24,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
 20250217,160856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,160,2,3.14,373542770,71141,66.58,5150,5380,5140,6630,3570,5100,5250.74,0.54,0,13816,5440,5270,5180,5010,4920,5225,4965,67,1530,500,3570,10,1,13334739,701,19.63,1.18,12,0.53,268.00,4460.00,12700,20240409,-58.58,3840,20241209,36.98,5510,-4.54,20250213,4115,27.83,20250102,12700,-58.58,20240409,3840,36.98,20241209,1.12,N,159010,500,66 억,,72099,N,N,0,N,00,N
 20250217,150855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,180,2,3.53,361448150,68844,64.43,5150,5380,5140,6630,3570,5100,5250.25,0.54,0,14041,5440,5270,5180,5010,4920,5225,4965,67,1530,500,3570,10,1,13334739,704,19.70,1.18,12,0.52,268.00,4460.00,12700,20240409,-58.43,3840,20241209,37.50,5510,-4.17,20250213,4115,28.31,20250102,12700,-58.43,20240409,3840,37.50,20241209,1.12,N,159010,500,66 억,,72099,N,N,0,N,00,N
 20250217,140854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,180,2,3.53,317266180,60487,56.61,5150,5380,5140,6630,3570,5100,5245.20,0.54,0,14983,5440,5270,5180,5010,4920,5225,4965,67,1530,500,3570,10,1,13334739,704,19.70,1.18,12,0.45,268.00,4460.00,12700,20240409,-58.43,3840,20241209,37.50,5510,-4.17,20250213,4115,28.31,20250102,12700,-58.43,20240409,3840,37.50,20241209,1.12,N,159010,500,66 억,,72099,N,N,0,N,00,N
diff --git a/159580/price/prices-20250201.csv b/159580/price/prices-20250201.csv
index 5ab4fb306018..9fc7073e8663 100644
--- a/159580/price/prices-20250201.csv
+++ b/159580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,0,3,0.00,322406390,57262,132.26,5780,5780,5510,7410,3990,5700,5630.37,1.28,0,6772,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1142,118.75,1.40,12,0.29,48.00,4070.00,7400,20240214,-22.97,3805,20240909,49.80,6360,-10.38,20250117,5440,4.78,20250210,7320,-22.13,20240221,3805,49.80,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
+20250218,150859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5720,20,2,0.35,314556390,55887,129.09,5780,5780,5510,7410,3990,5700,5628.44,1.28,0,6247,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1146,119.17,1.41,12,0.28,48.00,4070.00,7400,20240214,-22.70,3805,20240909,50.33,6360,-10.06,20250117,5440,5.15,20250210,7320,-21.86,20240221,3805,50.33,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
+20250218,140900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,0,3,0.00,294401320,52353,120.92,5780,5780,5510,7410,3990,5700,5623.39,1.28,0,4852,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1142,118.75,1.40,12,0.26,48.00,4070.00,7400,20240214,-22.97,3805,20240909,49.80,6360,-10.38,20250117,5440,4.78,20250210,7320,-22.13,20240221,3805,49.80,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
+20250218,130857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,0,3,0.00,291146580,51780,119.60,5780,5780,5510,7410,3990,5700,5622.76,1.28,0,5354,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1142,118.75,1.40,12,0.26,48.00,4070.00,7400,20240214,-22.97,3805,20240909,49.80,6360,-10.38,20250117,5440,4.78,20250210,7320,-22.13,20240221,3805,49.80,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
+20250218,120859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5670,-30,5,-0.53,277914400,49448,114.21,5780,5780,5510,7410,3990,5700,5620.34,1.28,0,5614,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1136,118.12,1.39,12,0.25,48.00,4070.00,7400,20240214,-23.38,3805,20240909,49.01,6360,-10.85,20250117,5440,4.23,20250210,7320,-22.54,20240221,3805,49.01,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
+20250218,110857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5680,-20,5,-0.35,258893250,46092,106.46,5780,5780,5510,7410,3990,5700,5616.88,1.28,0,3483,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1138,118.33,1.40,12,0.23,48.00,4070.00,7400,20240214,-23.24,3805,20240909,49.28,6360,-10.69,20250117,5440,4.41,20250210,7320,-22.40,20240221,3805,49.28,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
+20250218,100857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5620,-80,5,-1.40,173997120,31224,72.12,5780,5780,5510,7410,3990,5700,5572.54,1.28,0,-86,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1126,117.08,1.38,12,0.16,48.00,4070.00,7400,20240214,-24.05,3805,20240909,47.70,6360,-11.64,20250117,5440,3.31,20250210,7320,-23.22,20240221,3805,47.70,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
+20250218,090900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5730,30,2,0.53,8157340,1431,3.31,5780,5780,5640,7410,3990,5700,5700.45,1.28,0,-824,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1148,119.38,1.41,12,0.01,48.00,4070.00,7400,20240214,-22.57,3805,20240909,50.59,6360,-9.91,20250117,5440,5.33,20250210,7320,-21.72,20240221,3805,50.59,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
 20250217,160857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,-50,5,-0.87,247059420,43234,144.55,5750,5780,5660,7470,4030,5750,5714.48,1.25,0,5890,5936,5842,5746,5652,5556,5795,5605,100,1720,500,3680,10,1,20032636,1142,118.75,1.40,12,0.22,48.00,4070.00,7400,20240214,-22.97,3805,20240909,49.80,6360,-10.38,20250117,5440,4.78,20250210,7320,-22.13,20240221,3805,49.80,20240909,4.42,N,159580,500,100 억,,250377,N,N,0,N,00,N
 20250217,150855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5710,-40,5,-0.70,239351360,41879,140.02,5750,5780,5660,7470,4030,5750,5715.31,1.25,0,5554,5936,5842,5746,5652,5556,5795,5605,100,1720,500,3680,10,1,20032636,1144,118.96,1.40,12,0.21,48.00,4070.00,7400,20240214,-22.84,3805,20240909,50.07,6360,-10.22,20250117,5440,4.96,20250210,7320,-21.99,20240221,3805,50.07,20240909,4.42,N,159580,500,100 억,,250377,N,N,0,N,00,N
 20250217,140854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5720,-30,5,-0.52,222140980,38858,129.92,5750,5780,5680,7470,4030,5750,5716.74,1.25,0,6820,5936,5842,5746,5652,5556,5795,5605,100,1720,500,3680,10,1,20032636,1146,119.17,1.41,12,0.19,48.00,4070.00,7400,20240214,-22.70,3805,20240909,50.33,6360,-10.06,20250117,5440,5.15,20250210,7320,-21.86,20240221,3805,50.33,20240909,4.42,N,159580,500,100 억,,250377,N,N,0,N,00,N
diff --git a/159910/price/prices-20250201.csv b/159910/price/prices-20250201.csv
index c5f3155fe686..203389b6a656 100644
--- a/159910/price/prices-20250201.csv
+++ b/159910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,986,76,2,8.35,2507939565,2507594,92.65,911,1094,911,1183,637,910,1000.15,1.94,0,2196,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,359,-3.69,1.92,12,6.89,-267.00,514.00,1431,20240627,-31.10,556,20241209,77.34,1094,-9.87,20250218,580,70.00,20250114,1431,-31.10,20240627,556,77.34,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
+20250218,150900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,972,62,2,6.81,2443665641,2442038,90.23,911,1094,911,1183,637,910,1000.67,1.94,0,-12581,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,354,-3.64,1.89,12,6.71,-267.00,514.00,1431,20240627,-32.08,556,20241209,74.82,1094,-11.15,20250218,580,67.59,20250114,1431,-32.08,20240627,556,74.82,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
+20250218,140901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,972,62,2,6.81,2398638998,2395886,88.52,911,1094,911,1183,637,910,1001.15,1.94,0,-9332,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,354,-3.64,1.89,12,6.58,-267.00,514.00,1431,20240627,-32.08,556,20241209,74.82,1094,-11.15,20250218,580,67.59,20250114,1431,-32.08,20240627,556,74.82,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
+20250218,130857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,977,67,2,7.36,2247330971,2239753,82.75,911,1094,911,1183,637,910,1003.38,1.94,0,-15015,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,356,-3.66,1.90,12,6.15,-267.00,514.00,1431,20240627,-31.73,556,20241209,75.72,1094,-10.69,20250218,580,68.45,20250114,1431,-31.73,20240627,556,75.72,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
+20250218,120859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,995,85,2,9.34,2178816943,2169644,80.16,911,1094,911,1183,637,910,1004.23,1.94,0,-20624,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,362,-3.73,1.94,12,5.96,-267.00,514.00,1431,20240627,-30.47,556,20241209,78.96,1094,-9.05,20250218,580,71.55,20250114,1431,-30.47,20240627,556,78.96,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
+20250218,110857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,963,53,2,5.82,2053723237,2042296,75.46,911,1094,911,1183,637,910,1005.60,1.94,0,-16777,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,351,-3.61,1.87,12,5.61,-267.00,514.00,1431,20240627,-32.70,556,20241209,73.20,1094,-11.97,20250218,580,66.03,20250114,1431,-32.70,20240627,556,73.20,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
+20250218,100857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,980,70,2,7.69,1676901564,1659323,61.31,911,1094,911,1183,637,910,1010.59,1.94,0,-9934,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,357,-3.67,1.91,12,4.56,-267.00,514.00,1431,20240627,-31.52,556,20241209,76.26,1094,-10.42,20250218,580,68.97,20250114,1431,-31.52,20240627,556,76.26,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
+20250218,090900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1002,92,2,10.11,265659107,274184,10.13,911,1002,911,1183,637,910,968.91,1.94,0,23307,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,365,-3.75,1.95,12,0.75,-267.00,514.00,1431,20240627,-29.98,556,20241209,80.22,1002,0.00,20250218,580,72.76,20250114,1431,-29.98,20240627,556,80.22,20241209,0.00,N,159910,100,36 억,,705393,Y,N,0,N,00,N
 20250217,160857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,130,2,16.67,2332077833,2691634,171.37,798,965,720,1014,546,780,866.36,1.91,0,9508,841,810,766,735,691,826,751,36,234,100,490,1,1,36410098,331,-3.41,1.77,12,7.39,-267.00,514.00,1431,20240627,-36.41,556,20241209,63.67,965,-5.70,20250217,580,56.90,20250114,1431,-36.41,20240627,556,63.67,20241209,0.00,N,159910,100,36 억,,695744,N,N,0,N,00,N
 20250217,150856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,931,151,2,19.36,2101775791,2436459,155.12,798,965,720,1014,546,780,862.64,1.91,0,-43590,841,810,766,735,691,826,751,36,234,100,490,1,1,36410098,339,-3.49,1.81,12,6.69,-267.00,514.00,1431,20240627,-34.94,556,20241209,67.45,965,-3.52,20250217,580,60.52,20250114,1431,-34.94,20240627,556,67.45,20241209,0.00,N,159910,100,36 억,,695744,N,N,0,N,00,N
 20250217,140854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,55,2,7.05,813925200,1009232,64.26,798,843,720,1014,546,780,806.48,1.91,0,36599,841,810,766,735,691,826,751,36,234,100,490,1,1,36410098,304,-3.13,1.62,12,2.77,-267.00,514.00,1431,20240627,-41.65,556,20241209,50.18,843,-0.95,20250217,580,43.97,20250114,1431,-41.65,20240627,556,50.18,20241209,0.00,N,159910,100,36 억,,695744,N,N,0,N,00,N
diff --git a/160190/price/prices-20250201.csv b/160190/price/prices-20250201.csv
index 8c4e27514b59..27505f11159b 100644
--- a/160190/price/prices-20250201.csv
+++ b/160190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160859,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40600,-50,5,-0.12,26962107850,675050,93.05,41500,41550,38050,52800,28500,40650,39940.29,3.83,0,-79170,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12541,766.04,18.75,12,2.19,53.00,2165.00,50900,20250206,-20.24,6810,20241101,496.18,50900,-20.24,20250206,14920,172.12,20250102,50900,-20.24,20250206,6810,496.18,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
+20250218,150900,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,41050,400,2,0.98,25769145150,645806,89.02,41500,41550,38050,52800,28500,40650,39902.26,3.83,0,-72074,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12680,774.53,18.96,12,2.09,53.00,2165.00,50900,20250206,-19.35,6810,20241101,502.79,50900,-19.35,20250206,14920,175.13,20250102,50900,-19.35,20250206,6810,502.79,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
+20250218,140901,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40400,-250,5,-0.62,22656143700,569339,78.48,41500,41550,38050,52800,28500,40650,39793.71,3.83,0,-79236,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12479,762.26,18.66,12,1.84,53.00,2165.00,50900,20250206,-20.63,6810,20241101,493.25,50900,-20.63,20250206,14920,170.78,20250102,50900,-20.63,20250206,6810,493.25,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
+20250218,130857,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40100,-550,5,-1.35,21424327350,538701,74.26,41500,41550,38050,52800,28500,40650,39770.29,3.83,0,-77961,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12386,756.60,18.52,12,1.74,53.00,2165.00,50900,20250206,-21.22,6810,20241101,488.84,50900,-21.22,20250206,14920,168.77,20250102,50900,-21.22,20250206,6810,488.84,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
+20250218,120900,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39850,-800,5,-1.97,20265552500,509896,70.29,41500,41550,38050,52800,28500,40650,39744.42,3.83,0,-76181,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12309,751.89,18.41,12,1.65,53.00,2165.00,50900,20250206,-21.71,6810,20241101,485.17,50900,-21.71,20250206,14920,167.09,20250102,50900,-21.71,20250206,6810,485.17,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
+20250218,110857,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40550,-100,5,-0.25,18254712950,459889,63.39,41500,41550,38050,52800,28500,40650,39693.66,3.83,0,-75165,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12525,765.09,18.73,12,1.49,53.00,2165.00,50900,20250206,-20.33,6810,20241101,495.45,50900,-20.33,20250206,14920,171.78,20250102,50900,-20.33,20250206,6810,495.45,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
+20250218,100857,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39700,-950,5,-2.34,12854696450,326237,44.97,41500,41550,38050,52800,28500,40650,39402.80,3.83,0,-69425,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12263,749.06,18.34,12,1.06,53.00,2165.00,50900,20250206,-22.00,6810,20241101,482.97,50900,-22.00,20250206,14920,166.09,20250102,50900,-22.00,20250206,6810,482.97,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
+20250218,090901,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39000,-1650,5,-4.06,3223374100,80779,11.13,41500,41550,38550,52800,28500,40650,39903.29,3.83,0,-21409,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12046,735.85,18.01,12,0.26,53.00,2165.00,50900,20250206,-23.38,6810,20241101,472.69,50900,-23.38,20250206,14920,161.39,20250102,50900,-23.38,20250206,6810,472.69,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
 20250217,160857,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40650,2000,2,5.17,28749174350,716314,58.11,38350,41450,38050,50200,27100,38650,40134.16,3.72,0,34573,42616,40632,37916,35932,33216,41625,36925,154,11550,500,0,50,1,30888000,12556,766.98,18.78,12,2.32,53.00,2165.00,50900,20250206,-20.14,6810,20241101,496.92,50900,-20.14,20250206,14920,172.45,20250102,50900,-20.14,20250206,6810,496.92,20241101,0.14,N,160190,500,154 억,,1147703,N,N,0,N,03,N
 20250217,150856,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40500,1850,2,4.79,27809186450,693191,56.23,38350,41450,38050,50200,27100,38650,40118.13,3.72,0,35319,42616,40632,37916,35932,33216,41625,36925,154,11550,500,0,50,1,30888000,12510,764.15,18.71,12,2.24,53.00,2165.00,50900,20250206,-20.43,6810,20241101,494.71,50900,-20.43,20250206,14920,171.45,20250102,50900,-20.43,20250206,6810,494.71,20241101,0.14,N,160190,500,154 억,,1147703,N,N,0,N,03,N
 20250217,140855,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40400,1750,2,4.53,26422275950,658962,53.45,38350,41450,38050,50200,27100,38650,40097.32,3.72,0,31072,42616,40632,37916,35932,33216,41625,36925,154,11550,500,0,50,1,30888000,12479,762.26,18.66,12,2.13,53.00,2165.00,50900,20250206,-20.63,6810,20241101,493.25,50900,-20.63,20250206,14920,170.78,20250102,50900,-20.63,20250206,6810,493.25,20241101,0.14,N,160190,500,154 억,,1147703,N,N,0,N,03,N
diff --git a/160550/price/prices-20250201.csv b/160550/price/prices-20250201.csv
index 9d0fad176152..e917e66c6089 100644
--- a/160550/price/prices-20250201.csv
+++ b/160550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,10,2,0.48,78234025,37692,88.43,2060,2115,2050,2680,1450,2065,2075.61,7.02,0,1346,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,579,-5.07,0.53,12,0.14,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
+20250218,150900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,15,2,0.73,78155395,37654,88.34,2060,2115,2050,2680,1450,2065,2075.62,7.02,0,1372,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,580,-5.09,0.53,12,0.13,-409.00,3923.00,4570,20240226,-54.49,1980,20241209,5.05,2470,-15.79,20250120,2025,2.72,20250203,4570,-54.49,20240226,1980,5.05,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
+20250218,140901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,0,3,0.00,54570240,26196,61.46,2060,2115,2060,2680,1450,2065,2083.15,7.02,0,1377,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,576,-5.05,0.53,12,0.09,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2025,1.98,20250203,4570,-54.81,20240226,1980,4.29,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
+20250218,130858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,0,3,0.00,52622395,25253,59.24,2060,2115,2060,2680,1450,2065,2083.81,7.02,0,1377,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,576,-5.05,0.53,12,0.09,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2025,1.98,20250203,4570,-54.81,20240226,1980,4.29,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
+20250218,120900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,0,3,0.00,46172550,22130,51.92,2060,2115,2060,2680,1450,2065,2086.42,7.02,0,50,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,576,-5.05,0.53,12,0.08,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2025,1.98,20250203,4570,-54.81,20240226,1980,4.29,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
+20250218,110857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2085,20,2,0.97,29615200,14128,33.14,2060,2115,2060,2680,1450,2065,2096.21,7.02,0,-1866,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,582,-5.10,0.53,12,0.05,-409.00,3923.00,4570,20240226,-54.38,1980,20241209,5.30,2470,-15.59,20250120,2025,2.96,20250203,4570,-54.38,20240226,1980,5.30,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
+20250218,100858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,15,2,0.73,24952850,11883,27.88,2060,2115,2060,2680,1450,2065,2099.88,7.02,0,-1805,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,580,-5.09,0.53,12,0.04,-409.00,3923.00,4570,20240226,-54.49,1980,20241209,5.05,2470,-15.79,20250120,2025,2.72,20250203,4570,-54.49,20240226,1980,5.05,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
+20250218,090901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2085,20,2,0.97,260065,125,0.29,2060,2090,2060,2680,1450,2065,2080.52,7.02,0,-38,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,582,-5.10,0.53,12,0.00,-409.00,3923.00,4570,20240226,-54.38,1980,20241209,5.30,2470,-15.59,20250120,2025,2.96,20250203,4570,-54.38,20240226,1980,5.30,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
 20250217,160857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,5,2,0.24,88332760,42533,146.84,2065,2150,2040,2675,1445,2060,2076.81,7.02,0,-475,2100,2080,2065,2045,2030,2072,2037,140,615,500,1440,5,1,27906106,576,-5.05,0.53,12,0.15,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2025,1.98,20250203,4570,-54.81,20240226,1980,4.29,20241209,0.97,N,160550,500,139 억,,1959889,N,N,0,N,00,N
 20250217,150856,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2100,40,2,1.94,81390065,39202,135.34,2065,2150,2040,2675,1445,2060,2076.17,7.02,0,187,2100,2080,2065,2045,2030,2072,2037,140,615,500,1440,5,1,27906106,586,-5.13,0.54,12,0.14,-409.00,3923.00,4570,20240226,-54.05,1980,20241209,6.06,2470,-14.98,20250120,2025,3.70,20250203,4570,-54.05,20240226,1980,6.06,20241209,0.97,N,160550,500,139 억,,1959889,N,N,0,N,00,N
 20250217,140855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,20,2,0.97,63119630,30473,105.21,2065,2150,2040,2675,1445,2060,2071.33,7.02,0,2902,2100,2080,2065,2045,2030,2072,2037,140,615,500,1440,5,1,27906106,580,-5.09,0.53,12,0.11,-409.00,3923.00,4570,20240226,-54.49,1980,20241209,5.05,2470,-15.79,20250120,2025,2.72,20250203,4570,-54.49,20240226,1980,5.05,20241209,0.97,N,160550,500,139 억,,1959889,N,N,0,N,00,N
diff --git a/160980/price/prices-20250201.csv b/160980/price/prices-20250201.csv
index d6a7de435234..a4e7721ce1c6 100644
--- a/160980/price/prices-20250201.csv
+++ b/160980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11920,360,2,3.11,4115329260,347487,205.08,11460,12070,11330,15020,8100,11560,11842.93,1.35,0,8016,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1302,11.83,0.76,12,3.18,1008.00,15609.00,23750,20240529,-49.81,7410,20241210,60.86,13720,-13.12,20250205,8510,40.07,20250102,23750,-49.81,20240529,7410,60.86,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
+20250218,150901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11780,220,2,1.90,3817831320,322386,190.27,11460,12070,11330,15020,8100,11560,11842.42,1.35,0,10920,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1287,11.69,0.75,12,2.95,1008.00,15609.00,23750,20240529,-50.40,7410,20241210,58.97,13720,-14.14,20250205,8510,38.43,20250102,23750,-50.40,20240529,7410,58.97,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
+20250218,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,290,2,2.51,3289786990,277792,163.95,11460,12070,11330,15020,8100,11560,11842.63,1.35,0,-1355,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1295,11.76,0.76,12,2.54,1008.00,15609.00,23750,20240529,-50.11,7410,20241210,59.92,13720,-13.63,20250205,8510,39.25,20250102,23750,-50.11,20240529,7410,59.92,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
+20250218,130858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11980,420,2,3.63,3025692330,255568,150.83,11460,12070,11330,15020,8100,11560,11839.09,1.35,0,1795,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1309,11.88,0.77,12,2.34,1008.00,15609.00,23750,20240529,-49.56,7410,20241210,61.67,13720,-12.68,20250205,8510,40.78,20250102,23750,-49.56,20240529,7410,61.67,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
+20250218,120900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11910,350,2,3.03,2617479980,221384,130.66,11460,12070,11330,15020,8100,11560,11823.26,1.35,0,-2683,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1301,11.82,0.76,12,2.03,1008.00,15609.00,23750,20240529,-49.85,7410,20241210,60.73,13720,-13.19,20250205,8510,39.95,20250102,23750,-49.85,20240529,7410,60.73,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
+20250218,110858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11930,370,2,3.20,1940221300,164731,97.22,11460,11990,11330,15020,8100,11560,11778.12,1.35,0,-10943,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1303,11.84,0.76,12,1.51,1008.00,15609.00,23750,20240529,-49.77,7410,20241210,61.00,13720,-13.05,20250205,8510,40.19,20250102,23750,-49.77,20240529,7410,61.00,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
+20250218,100858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,240,2,2.08,1528822330,129944,76.69,11460,11990,11330,15020,8100,11560,11765.24,1.35,0,-15018,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1289,11.71,0.76,12,1.19,1008.00,15609.00,23750,20240529,-50.32,7410,20241210,59.24,13720,-13.99,20250205,8510,38.66,20250102,23750,-50.32,20240529,7410,59.24,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
+20250218,090901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,-100,5,-0.87,158870600,13869,8.19,11460,11590,11330,15020,8100,11560,11455.09,1.35,0,205,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1252,11.37,0.73,12,0.13,1008.00,15609.00,23750,20240529,-51.75,7410,20241210,54.66,13720,-16.47,20250205,8510,34.67,20250102,23750,-51.75,20240529,7410,54.66,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
 20250217,160858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,70,2,0.61,1970029610,168596,61.92,11780,11830,11540,14930,8050,11490,11685.06,1.37,0,-1616,12016,11752,11446,11182,10876,11885,11315,55,3440,500,8040,10,1,10924243,1263,11.47,0.74,12,1.54,1008.00,15609.00,23750,20240529,-51.33,7410,20241210,56.01,13720,-15.74,20250205,8510,35.84,20250102,23750,-51.33,20240529,7410,56.01,20241210,3.06,N,160980,500,54 억,,150059,N,N,0,N,00,N
 20250217,150857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,120,2,1.04,1887489770,161468,59.30,11780,11830,11540,14930,8050,11490,11689.57,1.37,0,-1866,12016,11752,11446,11182,10876,11885,11315,55,3440,500,8040,10,1,10924243,1268,11.52,0.74,12,1.48,1008.00,15609.00,23750,20240529,-51.12,7410,20241210,56.68,13720,-15.38,20250205,8510,36.43,20250102,23750,-51.12,20240529,7410,56.68,20241210,3.06,N,160980,500,54 억,,150059,N,N,0,N,00,N
 20250217,140856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,120,2,1.04,1711032350,146288,53.72,11780,11830,11540,14930,8050,11490,11696.33,1.37,0,543,12016,11752,11446,11182,10876,11885,11315,55,3440,500,8040,10,1,10924243,1268,11.52,0.74,12,1.34,1008.00,15609.00,23750,20240529,-51.12,7410,20241210,56.68,13720,-15.38,20250205,8510,36.43,20250102,23750,-51.12,20240529,7410,56.68,20241210,3.06,N,160980,500,54 억,,150059,N,N,0,N,00,N
diff --git a/161000/price/prices-20250201.csv b/161000/price/prices-20250201.csv
index a1104aa0c8ef..47e29732db89 100644
--- a/161000/price/prices-20250201.csv
+++ b/161000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160859,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7280,60,2,0.83,920673070,126821,67.93,7220,7340,7190,9380,5060,7220,7259.62,1.94,0,-20811,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3542,10.71,0.48,12,0.26,680.00,15229.00,15440,20240319,-52.85,6410,20241230,13.57,8060,-9.68,20250103,6440,13.04,20250102,15440,-52.85,20240319,6410,13.57,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
+20250218,150901,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7290,70,2,0.97,894299780,123197,65.99,7220,7340,7190,9380,5060,7220,7259.10,1.94,0,-20730,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3546,10.72,0.48,12,0.25,680.00,15229.00,15440,20240319,-52.78,6410,20241230,13.73,8060,-9.55,20250103,6440,13.20,20250102,15440,-52.78,20240319,6410,13.73,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
+20250218,140902,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7260,40,2,0.55,732019550,100893,54.04,7220,7340,7190,9380,5060,7220,7255.40,1.94,0,-28750,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3532,10.68,0.48,12,0.21,680.00,15229.00,15440,20240319,-52.98,6410,20241230,13.26,8060,-9.93,20250103,6440,12.73,20250102,15440,-52.98,20240319,6410,13.26,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
+20250218,130858,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7270,50,2,0.69,634272640,87445,46.84,7220,7340,7190,9380,5060,7220,7253.39,1.94,0,-26548,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3537,10.69,0.48,12,0.18,680.00,15229.00,15440,20240319,-52.91,6410,20241230,13.42,8060,-9.80,20250103,6440,12.89,20250102,15440,-52.91,20240319,6410,13.42,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
+20250218,120900,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7280,60,2,0.83,559699620,77197,41.35,7220,7340,7190,9380,5060,7220,7250.28,1.94,0,-24186,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3542,10.71,0.48,12,0.16,680.00,15229.00,15440,20240319,-52.85,6410,20241230,13.57,8060,-9.68,20250103,6440,13.04,20250102,15440,-52.85,20240319,6410,13.57,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
+20250218,110858,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7220,0,3,0.00,469101110,64721,34.67,7220,7340,7190,9380,5060,7220,7248.05,1.94,0,-22336,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3512,10.62,0.47,12,0.13,680.00,15229.00,15440,20240319,-53.24,6410,20241230,12.64,8060,-10.42,20250103,6440,12.11,20250102,15440,-53.24,20240319,6410,12.64,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
+20250218,100858,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7240,20,2,0.28,383582780,52883,28.33,7220,7340,7190,9380,5060,7220,7253.42,1.94,0,-20969,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3522,10.65,0.48,12,0.11,680.00,15229.00,15440,20240319,-53.11,6410,20241230,12.95,8060,-10.17,20250103,6440,12.42,20250102,15440,-53.11,20240319,6410,12.95,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
+20250218,090902,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7250,30,2,0.42,106749150,14701,7.87,7220,7320,7200,9380,5060,7220,7261.35,1.94,0,-3905,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3527,10.66,0.48,12,0.03,680.00,15229.00,15440,20240319,-53.04,6410,20241230,13.10,8060,-10.05,20250103,6440,12.58,20250102,15440,-53.04,20240319,6410,13.10,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
 20250217,160858,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7220,230,2,3.29,1333574260,185272,129.92,6950,7320,6950,9080,4900,6990,7197.89,1.87,0,33006,7256,7122,7016,6882,6776,7070,6830,243,2090,500,5170,10,1,48648709,3512,10.62,0.47,12,0.38,680.00,15229.00,15440,20240319,-53.24,6410,20241230,12.64,8060,-10.42,20250103,6440,12.11,20250102,15440,-53.24,20240319,6410,12.64,20241230,1.60,N,161000,500,243 억,,908801,N,N,29,N,00,N
 20250217,150857,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7210,220,2,3.15,1265343060,175806,123.28,6950,7320,6950,9080,4900,6990,7197.38,1.87,0,36383,7256,7122,7016,6882,6776,7070,6830,243,2090,500,5170,10,1,48648709,3508,10.60,0.47,12,0.36,680.00,15229.00,15440,20240319,-53.30,6410,20241230,12.48,8060,-10.55,20250103,6440,11.96,20250102,15440,-53.30,20240319,6410,12.48,20241230,1.60,N,161000,500,243 억,,908801,N,N,29,N,00,N
 20250217,140856,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7230,240,2,3.43,1151223300,160009,112.21,6950,7320,6950,9080,4900,6990,7194.74,1.87,0,35574,7256,7122,7016,6882,6776,7070,6830,243,2090,500,5170,10,1,48648709,3517,10.63,0.47,12,0.33,680.00,15229.00,15440,20240319,-53.17,6410,20241230,12.79,8060,-10.30,20250103,6440,12.27,20250102,15440,-53.17,20240319,6410,12.79,20241230,1.60,N,161000,500,243 억,,908801,N,N,29,N,00,N
diff --git a/161390/price/prices-20250201.csv b/161390/price/prices-20250201.csv
index fc085bd8edf2..dc30e1dacaa4 100644
--- a/161390/price/prices-20250201.csv
+++ b/161390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160900,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38250,50,2,0.13,5904494450,154820,84.52,38300,38300,37900,49650,26750,38200,38137.71,37.30,0,-8217,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47382,6.58,0.49,12,0.12,5814.00,77476.00,63300,20240416,-39.57,34500,20241029,10.87,41100,-6.93,20250114,36650,4.37,20250205,63300,-39.57,20240416,34500,10.87,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2138,N,00,N
+20250218,150901,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38300,100,2,0.26,5015338550,131579,71.83,38300,38300,37900,49650,26750,38200,38116.56,37.30,0,-11000,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47444,6.59,0.49,12,0.11,5814.00,77476.00,63300,20240416,-39.49,34500,20241029,11.01,41100,-6.81,20250114,36650,4.50,20250205,63300,-39.49,20240416,34500,11.01,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2256,N,00,N
+20250218,140902,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38100,-100,5,-0.26,3938780450,103398,56.44,38300,38300,37900,49650,26750,38200,38093.39,37.30,0,-13072,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47196,6.55,0.49,12,0.08,5814.00,77476.00,63300,20240416,-39.81,34500,20241029,10.43,41100,-7.30,20250114,36650,3.96,20250205,63300,-39.81,20240416,34500,10.43,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2256,N,00,N
+20250218,130858,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38200,0,3,0.00,3459018050,90819,49.58,38300,38300,37900,49650,26750,38200,38086.94,37.30,0,-13577,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47320,6.57,0.49,12,0.07,5814.00,77476.00,63300,20240416,-39.65,34500,20241029,10.72,41100,-7.06,20250114,36650,4.23,20250205,63300,-39.65,20240416,34500,10.72,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2256,N,00,N
+20250218,120901,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38150,-50,5,-0.13,2896804950,76095,41.54,38300,38300,37900,49650,26750,38200,38068.27,37.30,0,-13638,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47258,6.56,0.49,12,0.06,5814.00,77476.00,63300,20240416,-39.73,34500,20241029,10.58,41100,-7.18,20250114,36650,4.09,20250205,63300,-39.73,20240416,34500,10.58,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2256,N,00,N
+20250218,110858,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,-200,5,-0.52,2046409000,53785,29.36,38300,38300,37900,49650,26750,38200,38047.95,37.30,0,-10785,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47073,6.54,0.49,12,0.04,5814.00,77476.00,63300,20240416,-39.97,34500,20241029,10.14,41100,-7.54,20250114,36650,3.68,20250205,63300,-39.97,20240416,34500,10.14,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2256,N,00,N
+20250218,100859,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38050,-150,5,-0.39,1338701100,35171,19.20,38300,38300,37900,49650,26750,38200,38062.64,37.30,0,-6376,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47134,6.54,0.49,12,0.03,5814.00,77476.00,63300,20240416,-39.89,34500,20241029,10.29,41100,-7.42,20250114,36650,3.82,20250205,63300,-39.89,20240416,34500,10.29,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2256,N,00,N
+20250218,090902,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38050,-150,5,-0.39,328895450,8625,4.71,38300,38300,38000,49650,26750,38200,38132.81,37.30,0,-2757,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47134,6.54,0.49,12,0.01,5814.00,77476.00,63300,20240416,-39.89,34500,20241029,10.29,41100,-7.42,20250114,36650,3.82,20250205,63300,-39.89,20240416,34500,10.29,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2256,N,00,N
 20250217,160859,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38200,400,2,1.06,6948864000,183001,82.73,38000,38200,37700,49100,26500,37800,37969.74,37.26,0,-4591,38100,37950,37700,37550,37300,37825,37425,619,11300,500,27210,50,1,123875069,47320,6.57,0.49,12,0.15,5814.00,77476.00,63300,20240416,-39.65,34500,20241029,10.72,41100,-7.06,20250114,36650,4.23,20250205,63300,-39.65,20240416,34500,10.72,20241029,0.24,N,161390,500,619 억,,46151970,N,N,2256,N,00,N
 20250217,150857,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,200,2,0.53,6081456550,160254,72.45,38000,38150,37700,49100,26500,37800,37948.86,37.26,0,-9170,38100,37950,37700,37550,37300,37825,37425,619,11300,500,27210,50,1,123875069,47073,6.54,0.49,12,0.13,5814.00,77476.00,63300,20240416,-39.97,34500,20241029,10.14,41100,-7.54,20250114,36650,3.68,20250205,63300,-39.97,20240416,34500,10.14,20241029,0.24,N,161390,500,619 억,,46151970,N,N,2331,N,00,N
 20250217,140856,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38050,250,2,0.66,5255628700,138534,62.63,38000,38150,37700,49100,26500,37800,37937.46,37.26,0,-8117,38100,37950,37700,37550,37300,37825,37425,619,11300,500,27210,50,1,123875069,47134,6.54,0.49,12,0.11,5814.00,77476.00,63300,20240416,-39.89,34500,20241029,10.29,41100,-7.42,20250114,36650,3.82,20250205,63300,-39.89,20240416,34500,10.29,20241029,0.24,N,161390,500,619 억,,46151970,N,N,2331,N,00,N
diff --git a/161580/price/prices-20250201.csv b/161580/price/prices-20250201.csv
index 94477f3547e9..3520f5913e32 100644
--- a/161580/price/prices-20250201.csv
+++ b/161580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,47550,-350,5,-0.73,100326076350,2105171,36.15,47500,48900,46600,62200,33550,47900,47657.23,2.90,0,-82094,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10865,-138.63,6.53,12,9.21,-343.00,7277.00,50900,20250217,-6.58,9350,20240206,408.56,50900,-6.58,20250217,18210,161.12,20250102,50900,-6.58,20250217,9680,391.22,20240220,5.40,N,161580,500,118 억,,662354,N,N,1734,N,00,N
+20250218,150901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,47350,-550,5,-1.15,96325259800,2020741,34.70,47500,48900,46600,62200,33550,47900,47668.11,2.90,0,-80560,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10820,-138.05,6.51,12,8.84,-343.00,7277.00,50900,20250217,-6.97,9350,20240206,406.42,50900,-6.97,20250217,18210,160.02,20250102,50900,-6.97,20250217,9680,389.15,20240220,5.40,N,161580,500,118 억,,662354,N,N,1950,N,00,N
+20250218,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,48000,100,2,0.21,82963424050,1738577,29.85,47500,48900,46600,62200,33550,47900,47719.00,2.90,0,7755,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10968,-139.94,6.60,12,7.61,-343.00,7277.00,50900,20250217,-5.70,9350,20240206,413.37,50900,-5.70,20250217,18210,163.59,20250102,50900,-5.70,20250217,9680,395.87,20240220,5.40,N,161580,500,118 억,,662354,N,N,1950,N,00,N
+20250218,130859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,47500,-400,5,-0.84,74299764450,1557992,26.75,47500,48900,46600,62200,33550,47900,47689.24,2.90,0,31219,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10854,-138.48,6.53,12,6.82,-343.00,7277.00,50900,20250217,-6.68,9350,20240206,408.02,50900,-6.68,20250217,18210,160.85,20250102,50900,-6.68,20250217,9680,390.70,20240220,5.40,N,161580,500,118 억,,662354,N,N,1950,N,00,N
+20250218,120901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,48200,300,2,0.63,66673336250,1398495,24.01,47500,48900,46600,62200,33550,47900,47674.82,2.90,0,63233,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,11014,-140.52,6.62,12,6.12,-343.00,7277.00,50900,20250217,-5.30,9350,20240206,415.51,50900,-5.30,20250217,18210,164.69,20250102,50900,-5.30,20250217,9680,397.93,20240220,5.40,N,161580,500,118 억,,662354,N,N,1950,N,00,N
+20250218,110859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,48100,200,2,0.42,57915773750,1217064,20.90,47500,48900,46600,62200,33550,47900,47586.08,2.90,0,28741,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10991,-140.23,6.61,12,5.33,-343.00,7277.00,50900,20250217,-5.50,9350,20240206,414.44,50900,-5.50,20250217,18210,164.14,20250102,50900,-5.50,20250217,9680,396.90,20240220,5.40,N,161580,500,118 억,,662354,N,N,1950,N,00,N
+20250218,100859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,46800,-1100,5,-2.30,37188033050,785366,13.49,47500,48400,46600,62200,33550,47900,47350.16,2.90,0,-7571,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10694,-136.44,6.43,12,3.44,-343.00,7277.00,50900,20250217,-8.06,9350,20240206,400.53,50900,-8.06,20250217,18210,157.00,20250102,50900,-8.06,20250217,9680,383.47,20240220,5.40,N,161580,500,118 억,,662354,N,N,1950,N,00,N
+20250218,090902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,46650,-1250,5,-2.61,10884370250,229721,3.94,47500,48300,46650,62200,33550,47900,47377.41,2.90,0,21727,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10660,-136.01,6.41,12,1.01,-343.00,7277.00,50900,20250217,-8.35,9350,20240206,398.93,50900,-8.35,20250217,18210,156.18,20250102,50900,-8.35,20250217,9680,381.92,20240220,5.40,N,161580,500,118 억,,662354,N,N,1950,N,00,N
 20250217,160859,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,47900,2400,2,5.27,279912738750,5776215,154.03,46300,50900,46200,59100,31850,45500,48460.02,3.69,0,-188117,50300,47900,45500,43100,40700,49100,44300,118,13600,500,28210,50,1,22850180,10945,-139.65,6.58,12,25.28,-343.00,7277.00,50900,20250217,-5.89,9350,20240206,412.30,50900,-5.89,20250217,18210,163.04,20250102,50900,-5.89,20250217,9680,394.83,20240220,5.82,N,161580,500,118 억,,843682,N,N,1916,N,00,N
 20250217,150858,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,47850,2350,2,5.16,271964341900,5610464,149.61,46300,50900,46200,59100,31850,45500,48474.49,3.69,0,-228505,50300,47900,45500,43100,40700,49100,44300,118,13600,500,28210,50,1,22850180,10934,-139.50,6.58,12,24.55,-343.00,7277.00,50900,20250217,-5.99,9350,20240206,411.76,50900,-5.99,20250217,18210,162.77,20250102,50900,-5.99,20250217,9680,394.32,20240220,5.82,N,161580,500,118 억,,843682,N,N,709,N,00,N
 20250217,140856,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,47200,1700,2,3.74,250004234050,5149854,137.33,46300,50900,46200,59100,31850,45500,48545.90,3.69,0,-275798,50300,47900,45500,43100,40700,49100,44300,118,13600,500,28210,50,1,22850180,10785,-137.61,6.49,12,22.54,-343.00,7277.00,50900,20250217,-7.27,9350,20240206,404.81,50900,-7.27,20250217,18210,159.20,20250102,50900,-7.27,20250217,9680,387.60,20240220,5.82,N,161580,500,118 억,,843682,N,N,709,N,00,N
diff --git a/161890/price/prices-20250201.csv b/161890/price/prices-20250201.csv
index 72d79d3b7214..b15549db9c60 100644
--- a/161890/price/prices-20250201.csv
+++ b/161890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160900,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56500,-900,5,-1.57,15147768000,267375,118.68,57300,57600,56200,74600,40200,57400,56653.83,34.01,0,6728,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13337,248.90,1.99,12,1.13,227.00,28347.00,78700,20240930,-28.21,43150,20240314,30.94,62700,-9.89,20250121,55200,2.36,20250102,78700,-28.21,20240930,43150,30.94,20240314,1.30,N,161890,500,118 억,,8029172,N,N,913,N,00,N
+20250218,150902,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56300,-1100,5,-1.92,13641727700,240678,106.83,57300,57600,56200,74600,40200,57400,56680.40,34.01,0,-167,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13290,248.02,1.99,12,1.02,227.00,28347.00,78700,20240930,-28.46,43150,20240314,30.48,62700,-10.21,20250121,55200,1.99,20250102,78700,-28.46,20240930,43150,30.48,20240314,1.30,N,161890,500,118 억,,8029172,N,N,142,N,00,N
+20250218,140903,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56500,-900,5,-1.57,10403551900,183271,81.35,57300,57600,56400,74600,40200,57400,56765.94,34.01,0,-17776,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13337,248.90,1.99,12,0.78,227.00,28347.00,78700,20240930,-28.21,43150,20240314,30.94,62700,-9.89,20250121,55200,2.36,20250102,78700,-28.21,20240930,43150,30.94,20240314,1.30,N,161890,500,118 억,,8029172,N,N,142,N,00,N
+20250218,130859,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56500,-900,5,-1.57,8375967800,147373,65.41,57300,57600,56400,74600,40200,57400,56835.15,34.01,0,-18247,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13337,248.90,1.99,12,0.62,227.00,28347.00,78700,20240930,-28.21,43150,20240314,30.94,62700,-9.89,20250121,55200,2.36,20250102,78700,-28.21,20240930,43150,30.94,20240314,1.30,N,161890,500,118 억,,8029172,N,N,142,N,00,N
+20250218,120901,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56600,-800,5,-1.39,6386878600,112221,49.81,57300,57600,56500,74600,40200,57400,56913.39,34.01,0,-17339,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13360,249.34,2.00,12,0.48,227.00,28347.00,78700,20240930,-28.08,43150,20240314,31.17,62700,-9.73,20250121,55200,2.54,20250102,78700,-28.08,20240930,43150,31.17,20240314,1.30,N,161890,500,118 억,,8029172,N,N,142,N,00,N
+20250218,110859,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56700,-700,5,-1.22,5267039500,92467,41.04,57300,57600,56500,74600,40200,57400,56961.28,34.01,0,-15288,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13384,249.78,2.00,12,0.39,227.00,28347.00,78700,20240930,-27.95,43150,20240314,31.40,62700,-9.57,20250121,55200,2.72,20250102,78700,-27.95,20240930,43150,31.40,20240314,1.30,N,161890,500,118 억,,8029172,N,N,142,N,00,N
+20250218,100859,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56900,-500,5,-0.87,2845047900,49740,22.08,57300,57600,56800,74600,40200,57400,57198.38,34.01,0,-6026,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13431,250.66,2.01,12,0.21,227.00,28347.00,78700,20240930,-27.70,43150,20240314,31.87,62700,-9.25,20250121,55200,3.08,20250102,78700,-27.70,20240930,43150,31.87,20240314,1.30,N,161890,500,118 억,,8029172,N,N,142,N,00,N
+20250218,090902,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57300,-100,5,-0.17,241223600,4206,1.87,57300,57600,57300,74600,40200,57400,57352.24,34.01,0,-366,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13526,252.42,2.02,12,0.02,227.00,28347.00,78700,20240930,-27.19,43150,20240314,32.79,62700,-8.61,20250121,55200,3.80,20250102,78700,-27.19,20240930,43150,32.79,20240314,1.30,N,161890,500,118 억,,8029172,N,N,142,N,00,N
 20250217,160859,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57400,-900,5,-1.54,12882533500,224516,131.48,58400,58600,56700,75700,40900,58300,57379.10,33.95,0,10909,60366,59332,58766,57732,57166,59050,57450,118,17400,500,41970,100,1,23605077,13549,252.86,2.02,12,0.95,227.00,28347.00,78700,20240930,-27.06,43150,20240314,33.02,62700,-8.45,20250121,55200,3.99,20250102,78700,-27.06,20240930,43150,33.02,20240314,1.28,N,161890,500,118 억,,8013531,N,N,142,N,00,N
 20250217,150858,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57400,-900,5,-1.54,12012244900,209333,122.59,58400,58600,56700,75700,40900,58300,57383.43,33.95,0,7424,60366,59332,58766,57732,57166,59050,57450,118,17400,500,41970,100,1,23605077,13549,252.86,2.02,12,0.89,227.00,28347.00,78700,20240930,-27.06,43150,20240314,33.02,62700,-8.45,20250121,55200,3.99,20250102,78700,-27.06,20240930,43150,33.02,20240314,1.28,N,161890,500,118 억,,8013531,N,N,442,N,00,N
 20250217,140857,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57400,-900,5,-1.54,10038295200,174875,102.41,58400,58600,56700,75700,40900,58300,57402.69,33.95,0,4122,60366,59332,58766,57732,57166,59050,57450,118,17400,500,41970,100,1,23605077,13549,252.86,2.02,12,0.74,227.00,28347.00,78700,20240930,-27.06,43150,20240314,33.02,62700,-8.45,20250121,55200,3.99,20250102,78700,-27.06,20240930,43150,33.02,20240314,1.28,N,161890,500,118 억,,8013531,N,N,442,N,00,N
diff --git a/162120/price/prices-20250201.csv b/162120/price/prices-20250201.csv
index 8a3ede34b1b9..d1148322472d 100644
--- a/162120/price/prices-20250201.csv
+++ b/162120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160901,57,100.00,KONEX,,,N,N,N,N, ,N,4000,175,2,4.58,70533450,18084,107.73,4290,4290,3800,4395,3255,3825,3900.32,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,446,16.53,2.64,12,0.16,242.00,1515.00,6430,20240717,-37.79,2600,20250204,53.85,4290,-6.76,20250218,2600,53.85,20250204,6430,-37.79,20240717,2600,53.85,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250218,150902,57,100.00,KONEX,,,N,N,N,N, ,N,4000,175,2,4.58,70261450,18016,107.33,4290,4290,3800,4395,3255,3825,3899.95,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,446,16.53,2.64,12,0.16,242.00,1515.00,6430,20240717,-37.79,2600,20250204,53.85,4290,-6.76,20250218,2600,53.85,20250204,6430,-37.79,20240717,2600,53.85,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250218,140903,57,100.00,KONEX,,,N,N,N,N, ,N,3980,155,2,4.05,63903010,16425,97.85,4290,4290,3800,4395,3255,3825,3890.59,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,444,16.45,2.63,12,0.15,242.00,1515.00,6430,20240717,-38.10,2600,20250204,53.08,4290,-7.23,20250218,2600,53.08,20250204,6430,-38.10,20240717,2600,53.08,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250218,130859,57,100.00,KONEX,,,N,N,N,N, ,N,3980,155,2,4.05,63747975,16386,97.62,4290,4290,3800,4395,3255,3825,3890.39,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,444,16.45,2.63,12,0.15,242.00,1515.00,6430,20240717,-38.10,2600,20250204,53.08,4290,-7.23,20250218,2600,53.08,20250204,6430,-38.10,20240717,2600,53.08,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250218,120902,57,100.00,KONEX,,,N,N,N,N, ,N,4000,175,2,4.58,62122705,15978,95.19,4290,4290,3800,4395,3255,3825,3888.02,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,446,16.53,2.64,12,0.14,242.00,1515.00,6430,20240717,-37.79,2600,20250204,53.85,4290,-6.76,20250218,2600,53.85,20250204,6430,-37.79,20240717,2600,53.85,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250218,110859,57,100.00,KONEX,,,N,N,N,N, ,N,3920,95,2,2.48,52455905,13497,80.41,4290,4290,3800,4395,3255,3825,3886.49,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,437,16.20,2.59,12,0.12,242.00,1515.00,6430,20240717,-39.04,2600,20250204,50.77,4290,-8.62,20250218,2600,50.77,20250204,6430,-39.04,20240717,2600,50.77,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250218,100859,57,100.00,KONEX,,,N,N,N,N, ,N,3800,-25,5,-0.65,34452170,8851,52.73,4290,4290,3800,4395,3255,3825,3892.46,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,424,15.70,2.51,12,0.08,242.00,1515.00,6430,20240717,-40.90,2600,20250204,46.15,4290,-11.42,20250218,2600,46.15,20250204,6430,-40.90,20240717,2600,46.15,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250218,090903,57,100.00,KONEX,,,N,N,N,N, ,N,4000,175,2,4.58,8185170,2001,11.92,4290,4290,4000,4395,3255,3825,4090.54,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,446,16.53,2.64,12,0.02,242.00,1515.00,6430,20240717,-37.79,2600,20250204,53.85,4290,-6.76,20250218,2600,53.85,20250204,6430,-37.79,20240717,2600,53.85,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250217,160859,57,100.00,KONEX,,,N,N,N,N, ,N,3825,495,1,14.86,62727830,16786,587.54,3400,3825,3400,3825,2835,3330,3736.91,0.21,0,0,3456,3392,3321,3257,3186,3425,3290,56,495,500,2130,5,1,11156602,427,15.81,2.52,12,0.15,242.00,1515.00,6430,20240717,-40.51,2600,20250204,47.12,3825,0.00,20250217,2600,47.12,20250204,6430,-40.51,20240717,2600,47.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250217,150858,57,100.00,KONEX,,,N,N,N,N, ,N,3825,495,1,14.86,62727830,16786,587.54,3400,3825,3400,3825,2835,3330,3736.91,0.21,0,0,3456,3392,3321,3257,3186,3425,3290,56,495,500,2130,5,1,11156602,427,15.81,2.52,12,0.15,242.00,1515.00,6430,20240717,-40.51,2600,20250204,47.12,3825,0.00,20250217,2600,47.12,20250204,6430,-40.51,20240717,2600,47.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250217,140857,57,100.00,KONEX,,,N,N,N,N, ,N,3825,495,1,14.86,62586305,16749,586.24,3400,3825,3400,3825,2835,3330,3736.72,0.21,0,0,3456,3392,3321,3257,3186,3425,3290,56,495,500,2130,5,1,11156602,427,15.81,2.52,12,0.15,242.00,1515.00,6430,20240717,-40.51,2600,20250204,47.12,3825,0.00,20250217,2600,47.12,20250204,6430,-40.51,20240717,2600,47.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250201.csv b/162300/price/prices-20250201.csv
index 92b7aacc1cac..2083c0977510 100644
--- a/162300/price/prices-20250201.csv
+++ b/162300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,20,2,0.85,71952370,30436,95.21,2340,2395,2340,3060,1650,2355,2363.91,0.68,0,1924,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,985,15.32,1.36,12,0.07,155.00,1740.00,4480,20240220,-46.99,2005,20241210,18.45,2705,-12.20,20250106,2255,5.32,20250203,4480,-46.99,20240220,2005,18.45,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
+20250218,150902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,40,2,1.70,67822755,28702,89.79,2340,2395,2340,3060,1650,2355,2363.00,0.68,0,1846,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,993,15.45,1.38,12,0.07,155.00,1740.00,4480,20240220,-46.54,2005,20241210,19.45,2705,-11.46,20250106,2255,6.21,20250203,4480,-46.54,20240220,2005,19.45,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
+20250218,140903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,15,2,0.64,47524415,20180,63.13,2340,2385,2340,3060,1650,2355,2355.03,0.68,0,1738,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,983,15.29,1.36,12,0.05,155.00,1740.00,4480,20240220,-47.10,2005,20241210,18.20,2705,-12.38,20250106,2255,5.10,20250203,4480,-47.10,20240220,2005,18.20,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
+20250218,130900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,25,2,1.06,42216135,17934,56.10,2340,2385,2340,3060,1650,2355,2353.97,0.68,0,804,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,987,15.35,1.37,12,0.04,155.00,1740.00,4480,20240220,-46.88,2005,20241210,18.70,2705,-12.01,20250106,2255,5.54,20250203,4480,-46.88,20240220,2005,18.70,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
+20250218,120902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,25,2,1.06,39018740,16585,51.88,2340,2385,2340,3060,1650,2355,2352.65,0.68,0,443,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,987,15.35,1.37,12,0.04,155.00,1740.00,4480,20240220,-46.88,2005,20241210,18.70,2705,-12.01,20250106,2255,5.54,20250203,4480,-46.88,20240220,2005,18.70,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
+20250218,110859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,30,2,1.27,35846570,15249,47.70,2340,2385,2340,3060,1650,2355,2350.75,0.68,0,52,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,989,15.39,1.37,12,0.04,155.00,1740.00,4480,20240220,-46.76,2005,20241210,18.95,2705,-11.83,20250106,2255,5.76,20250203,4480,-46.76,20240220,2005,18.95,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
+20250218,100900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,-5,5,-0.21,17714850,7547,23.61,2340,2370,2340,3060,1650,2355,2347.27,0.68,0,-2793,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,975,15.16,1.35,12,0.02,155.00,1740.00,4480,20240220,-47.54,2005,20241210,17.21,2705,-13.12,20250106,2255,4.21,20250203,4480,-47.54,20240220,2005,17.21,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
+20250218,090903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,15,2,0.64,2459680,1051,3.29,2340,2370,2340,3060,1650,2355,2340.32,0.68,0,-152,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,983,15.29,1.36,12,0.00,155.00,1740.00,4480,20240220,-47.10,2005,20241210,18.20,2705,-12.38,20250106,2255,5.10,20250203,4480,-47.10,20240220,2005,18.20,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
 20250217,160900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,0,3,0.00,75463480,31936,116.26,2355,2385,2330,3060,1650,2355,2362.96,0.67,0,5034,2385,2370,2345,2330,2305,2377,2337,41,705,100,1550,5,1,41471382,977,15.19,1.35,12,0.08,155.00,1740.00,4480,20240220,-47.43,2005,20241210,17.46,2705,-12.94,20250106,2255,4.43,20250203,4480,-47.43,20240220,2005,17.46,20241210,1.69,N,162300,100,41 억,,276309,N,N,0,N,00,N
 20250217,150858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,-5,5,-0.21,71312645,30181,109.87,2355,2385,2330,3060,1650,2355,2362.83,0.67,0,5298,2385,2370,2345,2330,2305,2377,2337,41,705,100,1550,5,1,41471382,975,15.16,1.35,12,0.07,155.00,1740.00,4480,20240220,-47.54,2005,20241210,17.21,2705,-13.12,20250106,2255,4.21,20250203,4480,-47.54,20240220,2005,17.21,20241210,1.69,N,162300,100,41 억,,276309,N,N,0,N,00,N
 20250217,140857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,20,2,0.85,49173525,20794,75.70,2355,2385,2330,3060,1650,2355,2364.79,0.67,0,4332,2385,2370,2345,2330,2305,2377,2337,41,705,100,1550,5,1,41471382,985,15.32,1.36,12,0.05,155.00,1740.00,4480,20240220,-46.99,2005,20241210,18.45,2705,-12.20,20250106,2255,5.32,20250203,4480,-46.99,20240220,2005,18.45,20241210,1.69,N,162300,100,41 억,,276309,N,N,0,N,00,N
diff --git a/163280/price/prices-20250201.csv b/163280/price/prices-20250201.csv
index f390c1494f8a..75db39bbe562 100644
--- a/163280/price/prices-20250201.csv
+++ b/163280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14280,220,2,1.56,5527363140,387612,146.13,14120,14600,13860,18270,9850,14060,14260.03,0.73,0,-18319,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1167,-4.88,2.83,12,4.74,-2929.00,5048.00,19420,20241108,-26.47,8670,20241209,64.71,16140,-11.52,20250113,12020,18.80,20250124,19420,-26.47,20241108,8670,64.71,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
+20250218,150903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14300,240,2,1.71,5339999600,374486,141.18,14120,14600,13860,18270,9850,14060,14259.54,0.73,0,-18280,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1169,-4.88,2.83,12,4.58,-2929.00,5048.00,19420,20241108,-26.36,8670,20241209,64.94,16140,-11.40,20250113,12020,18.97,20250124,19420,-26.36,20241108,8670,64.94,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
+20250218,140904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14230,170,2,1.21,5015286490,351654,132.57,14120,14600,13860,18270,9850,14060,14261.99,0.73,0,-25205,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1163,-4.86,2.82,12,4.30,-2929.00,5048.00,19420,20241108,-26.73,8670,20241209,64.13,16140,-11.83,20250113,12020,18.39,20250124,19420,-26.73,20241108,8670,64.13,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
+20250218,130900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14340,280,2,1.99,4668762670,327360,123.41,14120,14600,13860,18270,9850,14060,14261.86,0.73,0,-24312,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1172,-4.90,2.84,12,4.00,-2929.00,5048.00,19420,20241108,-26.16,8670,20241209,65.40,16140,-11.15,20250113,12020,19.30,20250124,19420,-26.16,20241108,8670,65.40,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
+20250218,120902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14090,30,2,0.21,1925560250,136489,51.46,14120,14320,13860,18270,9850,14060,14107.81,0.73,0,-8037,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1152,-4.81,2.79,12,1.67,-2929.00,5048.00,19420,20241108,-27.45,8670,20241209,62.51,16140,-12.70,20250113,12020,17.22,20250124,19420,-27.45,20241108,8670,62.51,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
+20250218,110900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13930,-130,5,-0.92,1745468130,123677,46.63,14120,14320,13860,18270,9850,14060,14113.12,0.73,0,-8610,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1139,-4.76,2.76,12,1.51,-2929.00,5048.00,19420,20241108,-28.27,8670,20241209,60.67,16140,-13.69,20250113,12020,15.89,20250124,19420,-28.27,20241108,8670,60.67,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
+20250218,100900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13900,-160,5,-1.14,1550394590,109652,41.34,14120,14320,13900,18270,9850,14060,14139.23,0.73,0,-9730,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1136,-4.75,2.75,12,1.34,-2929.00,5048.00,19420,20241108,-28.42,8670,20241209,60.32,16140,-13.88,20250113,12020,15.64,20250124,19420,-28.42,20241108,8670,60.32,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
+20250218,090903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14130,70,2,0.50,650147300,45755,17.25,14120,14320,14120,18270,9850,14060,14209.32,0.73,0,-4650,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1155,-4.82,2.80,12,0.56,-2929.00,5048.00,19420,20241108,-27.24,8670,20241209,62.98,16140,-12.45,20250113,12020,17.55,20250124,19420,-27.24,20241108,8670,62.98,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
 20250217,160900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14060,610,2,4.54,3701668040,263556,101.69,13480,14250,13480,17480,9420,13450,14045.08,0.37,0,29073,14250,13850,13590,13190,12930,13720,13060,8,4030,100,9410,10,1,8174789,1149,-4.80,2.79,12,3.22,-2929.00,5048.00,19420,20241108,-27.60,8670,20241209,62.17,16140,-12.89,20250113,12020,16.97,20250124,19420,-27.60,20241108,8670,62.17,20241209,2.68,N,163280,100,8 억,,30033,N,N,0,N,00,N
 20250217,150859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13990,540,2,4.01,3558850550,253374,97.76,13480,14250,13480,17480,9420,13450,14045.84,0.37,0,30331,14250,13850,13590,13190,12930,13720,13060,8,4030,100,9410,10,1,8174789,1144,-4.78,2.77,12,3.10,-2929.00,5048.00,19420,20241108,-27.96,8670,20241209,61.36,16140,-13.32,20250113,12020,16.39,20250124,19420,-27.96,20241108,8670,61.36,20241209,2.68,N,163280,100,8 억,,30033,N,N,0,N,00,N
 20250217,140858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14020,570,2,4.24,3195050680,227303,87.70,13480,14250,13480,17480,9420,13450,14056.35,0.37,0,29312,14250,13850,13590,13190,12930,13720,13060,8,4030,100,9410,10,1,8174789,1146,-4.79,2.78,12,2.78,-2929.00,5048.00,19420,20241108,-27.81,8670,20241209,61.71,16140,-13.14,20250113,12020,16.64,20250124,19420,-27.81,20241108,8670,61.71,20241209,2.68,N,163280,100,8 억,,30033,N,N,0,N,00,N
diff --git a/163560/price/prices-20250201.csv b/163560/price/prices-20250201.csv
index 8cdb072f9b9e..265fdb1a0024 100644
--- a/163560/price/prices-20250201.csv
+++ b/163560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160901,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8000,30,2,0.38,741566490,93218,101.74,8020,8030,7890,10360,5580,7970,7955.19,2.70,0,6511,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1112,11.61,0.50,12,0.67,689.00,15848.00,11180,20240228,-28.44,6070,20241209,31.80,8410,-4.88,20250213,6720,19.05,20250102,11180,-28.44,20240228,6070,31.80,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
+20250218,150903,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7970,0,3,0.00,712119010,89533,97.72,8020,8030,7890,10360,5580,7970,7953.70,2.70,0,6584,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1108,11.57,0.50,12,0.64,689.00,15848.00,11180,20240228,-28.71,6070,20241209,31.30,8410,-5.23,20250213,6720,18.60,20250102,11180,-28.71,20240228,6070,31.30,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
+20250218,140904,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7960,-10,5,-0.13,629567910,79163,86.40,8020,8030,7890,10360,5580,7970,7952.81,2.70,0,5759,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1106,11.55,0.50,12,0.57,689.00,15848.00,11180,20240228,-28.80,6070,20241209,31.14,8410,-5.35,20250213,6720,18.45,20250102,11180,-28.80,20240228,6070,31.14,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
+20250218,130900,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8000,30,2,0.38,535389540,67374,73.53,8020,8030,7890,10360,5580,7970,7946.53,2.70,0,6729,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1112,11.61,0.50,12,0.48,689.00,15848.00,11180,20240228,-28.44,6070,20241209,31.80,8410,-4.88,20250213,6720,19.05,20250102,11180,-28.44,20240228,6070,31.80,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
+20250218,120902,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7950,-20,5,-0.25,407259050,51309,56.00,8020,8030,7890,10360,5580,7970,7937.38,2.70,0,4428,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1105,11.54,0.50,12,0.37,689.00,15848.00,11180,20240228,-28.89,6070,20241209,30.97,8410,-5.47,20250213,6720,18.30,20250102,11180,-28.89,20240228,6070,30.97,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
+20250218,110900,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7910,-60,5,-0.75,354610480,44681,48.77,8020,8030,7890,10360,5580,7970,7936.49,2.70,0,3120,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1099,11.48,0.50,12,0.32,689.00,15848.00,11180,20240228,-29.25,6070,20241209,30.31,8410,-5.95,20250213,6720,17.71,20250102,11180,-29.25,20240228,6070,30.31,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
+20250218,100900,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7920,-50,5,-0.63,268522460,33798,36.89,8020,8030,7900,10360,5580,7970,7944.92,2.70,0,1585,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1101,11.49,0.50,12,0.24,689.00,15848.00,11180,20240228,-29.16,6070,20241209,30.48,8410,-5.83,20250213,6720,17.86,20250102,11180,-29.16,20240228,6070,30.48,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
+20250218,090904,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7950,-20,5,-0.25,82239710,10297,11.24,8020,8030,7950,10360,5580,7970,7986.76,2.70,0,-305,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1105,11.54,0.50,12,0.07,689.00,15848.00,11180,20240228,-28.89,6070,20241209,30.97,8410,-5.47,20250213,6720,18.30,20250102,11180,-28.89,20240228,6070,30.97,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
 20250217,160900,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7970,10,2,0.13,706280510,88880,42.55,7960,8030,7870,10340,5580,7960,7946.14,2.78,0,-11030,8266,8112,7936,7782,7606,8025,7695,70,2380,500,5090,10,1,13900000,1108,11.57,0.50,12,0.64,689.00,15848.00,11180,20240228,-28.71,6070,20241209,31.30,8410,-5.23,20250213,6720,18.60,20250102,11180,-28.71,20240228,6070,31.30,20241209,2.16,N,163560,500,69 억,,385813,N,N,5,N,00,N
 20250217,150859,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7960,0,3,0.00,652139290,82080,39.30,7960,8030,7870,10340,5580,7960,7945.14,2.78,0,-9837,8266,8112,7936,7782,7606,8025,7695,70,2380,500,5090,10,1,13900000,1106,11.55,0.50,12,0.59,689.00,15848.00,11180,20240228,-28.80,6070,20241209,31.14,8410,-5.35,20250213,6720,18.45,20250102,11180,-28.80,20240228,6070,31.14,20241209,2.16,N,163560,500,69 억,,385813,N,N,11,N,00,N
 20250217,140858,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7940,-20,5,-0.25,605429520,76203,36.48,7960,8030,7870,10340,5580,7960,7944.93,2.78,0,-8447,8266,8112,7936,7782,7606,8025,7695,70,2380,500,5090,10,1,13900000,1104,11.52,0.50,12,0.55,689.00,15848.00,11180,20240228,-28.98,6070,20241209,30.81,8410,-5.59,20250213,6720,18.15,20250102,11180,-28.98,20240228,6070,30.81,20241209,2.16,N,163560,500,69 억,,385813,N,N,11,N,00,N
diff --git a/163730/price/prices-20250201.csv b/163730/price/prices-20250201.csv
index 2b8fdaf31d49..146e9ac9df87 100644
--- a/163730/price/prices-20250201.csv
+++ b/163730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,460,2,5.36,6848848690,764415,2312.62,8530,9350,8500,11150,6010,8580,8959.54,2.00,0,-24442,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,847,18.95,1.67,12,8.16,477.00,5403.00,13940,20241030,-35.15,5840,20240805,54.79,9580,-5.64,20250120,8010,12.86,20250203,13940,-35.15,20241030,5840,54.79,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
+20250218,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,430,2,5.01,6493113610,725022,2193.45,8530,9350,8500,11150,6010,8580,8955.75,2.00,0,-26879,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,844,18.89,1.67,12,7.74,477.00,5403.00,13940,20241030,-35.37,5840,20240805,54.28,9580,-5.95,20250120,8010,12.48,20250203,13940,-35.37,20241030,5840,54.28,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
+20250218,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,0,3,0.00,300275250,34992,105.86,8530,8660,8500,11150,6010,8580,8581.25,2.00,0,-3595,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,804,17.99,1.59,12,0.37,477.00,5403.00,13940,20241030,-38.45,5840,20240805,46.92,9580,-10.44,20250120,8010,7.12,20250203,13940,-38.45,20241030,5840,46.92,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
+20250218,130900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,-10,5,-0.12,258392500,30090,91.03,8530,8660,8530,11150,6010,8580,8587.32,2.00,0,-4181,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,803,17.97,1.59,12,0.32,477.00,5403.00,13940,20241030,-38.52,5840,20240805,46.75,9580,-10.54,20250120,8010,6.99,20250203,13940,-38.52,20241030,5840,46.75,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
+20250218,120903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,-40,5,-0.47,238197010,27735,83.91,8530,8660,8530,11150,6010,8580,8588.32,2.00,0,-3100,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,800,17.90,1.58,12,0.30,477.00,5403.00,13940,20241030,-38.74,5840,20240805,46.23,9580,-10.86,20250120,8010,6.62,20250203,13940,-38.74,20241030,5840,46.23,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
+20250218,110900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,-30,5,-0.35,214158650,24924,75.40,8530,8660,8530,11150,6010,8580,8592.47,2.00,0,-3422,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,801,17.92,1.58,12,0.27,477.00,5403.00,13940,20241030,-38.67,5840,20240805,46.40,9580,-10.75,20250120,8010,6.74,20250203,13940,-38.67,20241030,5840,46.40,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
+20250218,100901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,20,2,0.23,167057510,19417,58.74,8530,8660,8530,11150,6010,8580,8603.67,2.00,0,-3727,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,805,18.03,1.59,12,0.21,477.00,5403.00,13940,20241030,-38.31,5840,20240805,47.26,9580,-10.23,20250120,8010,7.37,20250203,13940,-38.31,20241030,5840,47.26,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
+20250218,090904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,10,2,0.12,25843560,3016,9.12,8530,8620,8530,11150,6010,8580,8568.82,2.00,0,431,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,805,18.01,1.59,12,0.03,477.00,5403.00,13940,20241030,-38.38,5840,20240805,47.09,9580,-10.33,20250120,8010,7.24,20250203,13940,-38.38,20241030,5840,47.09,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
 20250217,160901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,90,2,1.06,277283110,32464,74.38,8520,8590,8430,11030,5950,8490,8540.02,1.89,0,10233,8596,8542,8446,8392,8296,8570,8420,47,2540,500,5430,10,1,9365608,804,17.99,1.59,12,0.35,477.00,5403.00,13940,20241030,-38.45,5840,20240805,46.92,9580,-10.44,20250120,8010,7.12,20250203,13940,-38.45,20241030,5840,46.92,20240805,6.80,N,163730,500,46 억,,176881,N,N,0,N,00,N
 20250217,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,80,2,0.94,251831340,29496,67.58,8520,8590,8430,11030,5950,8490,8537.81,1.89,0,10538,8596,8542,8446,8392,8296,8570,8420,47,2540,500,5430,10,1,9365608,803,17.97,1.59,12,0.31,477.00,5403.00,13940,20241030,-38.52,5840,20240805,46.75,9580,-10.54,20250120,8010,6.99,20250203,13940,-38.52,20241030,5840,46.75,20240805,6.80,N,163730,500,46 억,,176881,N,N,0,N,00,N
 20250217,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,80,2,0.94,232308380,27215,62.35,8520,8590,8430,11030,5950,8490,8536.04,1.89,0,10904,8596,8542,8446,8392,8296,8570,8420,47,2540,500,5430,10,1,9365608,803,17.97,1.59,12,0.29,477.00,5403.00,13940,20241030,-38.52,5840,20240805,46.75,9580,-10.54,20250120,8010,6.99,20250203,13940,-38.52,20241030,5840,46.75,20240805,6.80,N,163730,500,46 억,,176881,N,N,0,N,00,N
diff --git a/166090/price/prices-20250201.csv b/166090/price/prices-20250201.csv
index 96de7495436b..384891d63aef 100644
--- a/166090/price/prices-20250201.csv
+++ b/166090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33250,2050,2,6.57,16753383200,520881,141.26,31200,33500,30450,40550,21850,31200,32161.52,21.42,0,-72883,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6576,19.21,1.63,12,2.63,1731.00,20443.00,69300,20240702,-52.02,21850,20241209,52.17,33500,-0.75,20250218,22350,48.77,20250102,69300,-52.02,20240702,21850,52.17,20241209,1.38,N,166090,500,98 억,,4236286,N,N,410,N,00,N
+20250218,150903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32900,1700,2,5.45,15983033100,497492,134.92,31200,33500,30450,40550,21850,31200,32127.29,21.42,0,-74312,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6507,19.01,1.61,12,2.52,1731.00,20443.00,69300,20240702,-52.53,21850,20241209,50.57,33500,-1.79,20250218,22350,47.20,20250102,69300,-52.53,20240702,21850,50.57,20241209,1.38,N,166090,500,98 억,,4236286,N,N,1513,N,00,N
+20250218,140904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32300,1100,2,3.53,10166875650,321288,87.13,31200,32700,30450,40550,21850,31200,31644.17,21.42,0,-77499,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6388,18.66,1.58,12,1.62,1731.00,20443.00,69300,20240702,-53.39,21850,20241209,47.83,32700,-1.22,20250218,22350,44.52,20250102,69300,-53.39,20240702,21850,47.83,20241209,1.38,N,166090,500,98 억,,4236286,N,N,1513,N,00,N
+20250218,130901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31650,450,2,1.44,6202740950,198279,53.77,31200,31950,30450,40550,21850,31200,31282.91,21.42,0,-55677,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6260,18.28,1.55,12,1.00,1731.00,20443.00,69300,20240702,-54.33,21850,20241209,44.85,31950,-0.94,20250218,22350,41.61,20250102,69300,-54.33,20240702,21850,44.85,20241209,1.38,N,166090,500,98 억,,4236286,N,N,1513,N,00,N
+20250218,120903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31450,250,2,0.80,4840989800,155266,42.11,31200,31950,30450,40550,21850,31200,31178.68,21.42,0,-41014,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6220,18.17,1.54,12,0.79,1731.00,20443.00,69300,20240702,-54.62,21850,20241209,43.94,31950,-1.56,20250218,22350,40.72,20250102,69300,-54.62,20240702,21850,43.94,20241209,1.38,N,166090,500,98 억,,4236286,N,N,1513,N,00,N
+20250218,110901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,100,2,0.32,3431652400,110620,30.00,31200,31550,30450,40550,21850,31200,31021.93,21.42,0,-26903,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6190,18.08,1.53,12,0.56,1731.00,20443.00,69300,20240702,-54.83,21850,20241209,43.25,31550,-0.79,20250218,22350,40.04,20250102,69300,-54.83,20240702,21850,43.25,20241209,1.38,N,166090,500,98 억,,4236286,N,N,1513,N,00,N
+20250218,100901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,100,2,0.32,2316732300,74827,20.29,31200,31550,30450,40550,21850,31200,30961.06,21.42,0,-6164,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6190,18.08,1.53,12,0.38,1731.00,20443.00,69300,20240702,-54.83,21850,20241209,43.25,31550,-0.79,20250218,22350,40.04,20250102,69300,-54.83,20240702,21850,43.25,20241209,1.38,N,166090,500,98 억,,4236286,N,N,1513,N,00,N
+20250218,090904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,-250,5,-0.80,463820900,14956,4.06,31200,31550,30700,40550,21850,31200,31011.90,21.42,0,-3490,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6121,17.88,1.51,12,0.08,1731.00,20443.00,69300,20240702,-55.34,21850,20241209,41.65,31550,-1.90,20250218,22350,38.48,20250102,69300,-55.34,20240702,21850,41.65,20241209,1.38,N,166090,500,98 억,,4236286,N,N,1513,N,00,N
 20250217,160901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31200,1750,2,5.94,11235417450,367454,208.57,29450,31400,28700,38250,20650,29450,30576.22,21.74,0,-52072,31183,30316,29683,28816,28183,30000,28500,99,8800,500,21790,50,1,19777674,6171,18.02,1.53,12,1.86,1731.00,20443.00,69300,20240702,-54.98,21850,20241209,42.79,31400,-0.64,20250217,22350,39.60,20250102,69300,-54.98,20240702,21850,42.79,20241209,1.43,N,166090,500,98 억,,4299635,N,N,1491,N,00,N
 20250217,150900,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,1500,2,5.09,10733104600,351294,199.39,29450,31400,28700,38250,20650,29450,30553.09,21.74,0,-46798,31183,30316,29683,28816,28183,30000,28500,99,8800,500,21790,50,1,19777674,6121,17.88,1.51,12,1.78,1731.00,20443.00,69300,20240702,-55.34,21850,20241209,41.65,31400,-1.43,20250217,22350,38.48,20250102,69300,-55.34,20240702,21850,41.65,20241209,1.43,N,166090,500,98 억,,4299635,N,N,388,N,00,N
 20250217,140858,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30850,1400,2,4.75,8767392300,288030,163.49,29450,31400,28700,38250,20650,29450,30439.20,21.74,0,-23731,31183,30316,29683,28816,28183,30000,28500,99,8800,500,21790,50,1,19777674,6101,17.82,1.51,12,1.46,1731.00,20443.00,69300,20240702,-55.48,21850,20241209,41.19,31400,-1.75,20250217,22350,38.03,20250102,69300,-55.48,20240702,21850,41.19,20241209,1.43,N,166090,500,98 억,,4299635,N,N,388,N,00,N
diff --git a/166480/price/prices-20250201.csv b/166480/price/prices-20250201.csv
index 72594aaf877e..ae4c28b6f767 100644
--- a/166480/price/prices-20250201.csv
+++ b/166480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,30,2,0.86,274074885,78933,69.40,3485,3550,3415,4530,2440,3485,3472.25,0.52,0,5324,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1155,-6.53,1.94,12,0.24,-538.00,1815.00,15610,20241022,-77.48,3075,20250210,14.31,4450,-21.01,20250108,3075,14.31,20250210,15610,-77.48,20241022,3075,14.31,20250210,1.11,N,166480,500,164 억,,170090,N,N,135,N,00,N
+20250218,150904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3500,15,2,0.43,237310070,68437,60.17,3485,3550,3415,4530,2440,3485,3467.57,0.52,0,758,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1150,-6.51,1.93,12,0.21,-538.00,1815.00,15610,20241022,-77.58,3075,20250210,13.82,4450,-21.35,20250108,3075,13.82,20250210,15610,-77.58,20241022,3075,13.82,20250210,1.11,N,166480,500,164 억,,170090,N,N,464,N,00,N
+20250218,140905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3465,-20,5,-0.57,178491110,51705,45.46,3485,3495,3415,4530,2440,3485,3452.11,0.52,0,4353,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1139,-6.44,1.91,12,0.16,-538.00,1815.00,15610,20241022,-77.80,3075,20250210,12.68,4450,-22.13,20250108,3075,12.68,20250210,15610,-77.80,20241022,3075,12.68,20250210,1.11,N,166480,500,164 억,,170090,N,N,464,N,00,N
+20250218,130901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3450,-35,5,-1.00,125800935,36399,32.00,3485,3495,3415,4530,2440,3485,3456.16,0.52,0,-4508,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1134,-6.41,1.90,12,0.11,-538.00,1815.00,15610,20241022,-77.90,3075,20250210,12.20,4450,-22.47,20250108,3075,12.20,20250210,15610,-77.90,20241022,3075,12.20,20250210,1.11,N,166480,500,164 억,,170090,N,N,464,N,00,N
+20250218,120903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,-40,5,-1.15,106207090,30707,27.00,3485,3495,3415,4530,2440,3485,3458.73,0.52,0,-2828,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1132,-6.40,1.90,12,0.09,-538.00,1815.00,15610,20241022,-77.93,3075,20250210,12.03,4450,-22.58,20250108,3075,12.03,20250210,15610,-77.93,20241022,3075,12.03,20250210,1.11,N,166480,500,164 억,,170090,N,N,464,N,00,N
+20250218,110901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,-40,5,-1.15,100589420,29079,25.57,3485,3495,3415,4530,2440,3485,3459.18,0.52,0,-3413,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1132,-6.40,1.90,12,0.09,-538.00,1815.00,15610,20241022,-77.93,3075,20250210,12.03,4450,-22.58,20250108,3075,12.03,20250210,15610,-77.93,20241022,3075,12.03,20250210,1.11,N,166480,500,164 억,,170090,N,N,464,N,00,N
+20250218,100901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3450,-35,5,-1.00,81598200,23573,20.72,3485,3495,3415,4530,2440,3485,3461.51,0.52,0,-3861,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1134,-6.41,1.90,12,0.07,-538.00,1815.00,15610,20241022,-77.90,3075,20250210,12.20,4450,-22.47,20250108,3075,12.20,20250210,15610,-77.90,20241022,3075,12.20,20250210,1.11,N,166480,500,164 억,,170090,N,N,464,N,00,N
+20250218,090904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3460,-25,5,-0.72,20373285,5878,5.17,3485,3495,3445,4530,2440,3485,3466.02,0.52,0,2270,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1137,-6.43,1.91,12,0.02,-538.00,1815.00,15610,20241022,-77.83,3075,20250210,12.52,4450,-22.25,20250108,3075,12.52,20250210,15610,-77.83,20241022,3075,12.52,20250210,1.11,N,166480,500,164 억,,170090,N,N,464,N,00,N
 20250217,160901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3485,80,2,2.35,393943665,113730,61.16,3405,3540,3360,4425,2385,3405,3463.85,0.48,0,11946,3675,3540,3445,3310,3215,3492,3262,164,1020,500,2310,5,1,32870376,1146,-6.48,1.92,12,0.35,-538.00,1815.00,15610,20241022,-77.67,3075,20250210,13.33,4450,-21.69,20250108,3075,13.33,20250210,15610,-77.67,20241022,3075,13.33,20250210,1.12,N,166480,500,164 억,,158719,N,N,464,N,00,N
 20250217,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,110,2,3.23,355399310,102705,55.23,3405,3540,3360,4425,2385,3405,3460.39,0.48,0,8065,3675,3540,3445,3310,3215,3492,3262,164,1020,500,2310,5,1,32870376,1155,-6.53,1.94,12,0.31,-538.00,1815.00,15610,20241022,-77.48,3075,20250210,14.31,4450,-21.01,20250108,3075,14.31,20250210,15610,-77.48,20241022,3075,14.31,20250210,1.12,N,166480,500,164 억,,158719,N,N,206,N,00,N
 20250217,140859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3460,55,2,1.62,236876320,68866,37.03,3405,3515,3360,4425,2385,3405,3439.67,0.48,0,10217,3675,3540,3445,3310,3215,3492,3262,164,1020,500,2310,5,1,32870376,1137,-6.43,1.91,12,0.21,-538.00,1815.00,15610,20241022,-77.83,3075,20250210,12.52,4450,-22.25,20250108,3075,12.52,20250210,15610,-77.83,20241022,3075,12.52,20250210,1.12,N,166480,500,164 억,,158719,N,N,206,N,00,N
diff --git a/168330/price/prices-20250201.csv b/168330/price/prices-20250201.csv
index 45510ebf2cb6..d05e7aff8f9e 100644
--- a/168330/price/prices-20250201.csv
+++ b/168330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1343,-6,5,-0.44,9629439,7113,25.95,1363,1394,1342,1753,945,1349,1353.78,0.69,0,-3120,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,426,-9.73,1.15,12,0.02,-138.00,1164.00,2845,20240417,-52.79,1262,20241114,6.42,1578,-14.89,20250113,1305,2.91,20250217,2845,-52.79,20240417,1262,6.42,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
+20250218,150904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1344,-5,5,-0.37,8628900,6368,23.23,1363,1394,1342,1753,945,1349,1355.04,0.69,0,-2550,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,427,-9.74,1.15,12,0.02,-138.00,1164.00,2845,20240417,-52.76,1262,20241114,6.50,1578,-14.83,20250113,1305,2.99,20250217,2845,-52.76,20240417,1262,6.50,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
+20250218,140905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1344,-5,5,-0.37,7316890,5395,19.68,1363,1394,1342,1753,945,1349,1356.24,0.69,0,-2007,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,427,-9.74,1.15,12,0.02,-138.00,1164.00,2845,20240417,-52.76,1262,20241114,6.50,1578,-14.83,20250113,1305,2.99,20250217,2845,-52.76,20240417,1262,6.50,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
+20250218,130901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1346,-3,5,-0.22,6464833,4763,17.38,1363,1394,1342,1753,945,1349,1357.30,0.69,0,-1661,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,427,-9.75,1.16,12,0.01,-138.00,1164.00,2845,20240417,-52.69,1262,20241114,6.66,1578,-14.70,20250113,1305,3.14,20250217,2845,-52.69,20240417,1262,6.66,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
+20250218,120904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1343,-6,5,-0.44,4936137,3630,13.24,1363,1394,1343,1753,945,1349,1359.82,0.69,0,-946,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,426,-9.73,1.15,12,0.01,-138.00,1164.00,2845,20240417,-52.79,1262,20241114,6.42,1578,-14.89,20250113,1305,2.91,20250217,2845,-52.79,20240417,1262,6.42,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
+20250218,110901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1356,7,2,0.52,4019382,2948,10.75,1363,1394,1356,1753,945,1349,1363.43,0.69,0,-464,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,431,-9.83,1.16,12,0.01,-138.00,1164.00,2845,20240417,-52.34,1262,20241114,7.45,1578,-14.07,20250113,1305,3.91,20250217,2845,-52.34,20240417,1262,7.45,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
+20250218,100901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,28,2,2.08,1864473,1365,4.98,1363,1394,1360,1753,945,1349,1365.91,0.69,0,129,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,437,-9.98,1.18,12,0.00,-138.00,1164.00,2845,20240417,-51.60,1262,20241114,9.11,1578,-12.74,20250113,1305,5.52,20250217,2845,-51.60,20240417,1262,9.11,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
+20250218,090905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1363,14,2,1.04,151293,111,0.40,1363,1363,1363,1753,945,1349,1363.00,0.69,0,-80,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,433,-9.88,1.17,12,0.00,-138.00,1164.00,2845,20240417,-52.09,1262,20241114,8.00,1578,-13.62,20250113,1305,4.44,20250217,2845,-52.09,20240417,1262,8.00,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
 20250217,160901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1349,-18,5,-1.32,37031252,27391,188.24,1367,1396,1305,1777,957,1367,1351.95,0.70,0,-2391,1415,1390,1375,1350,1335,1383,1343,159,410,500,950,1,1,31754900,428,-9.78,1.16,12,0.09,-138.00,1164.00,2845,20240417,-52.58,1262,20241114,6.89,1578,-14.51,20250113,1305,3.37,20250217,2845,-52.58,20240417,1262,6.89,20241114,0.00,N,168330,500,158 억,,221507,N,N,0,N,00,N
 20250217,150900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1340,-27,5,-1.98,35028366,25901,178.00,1367,1396,1305,1777,957,1367,1352.39,0.70,0,-2195,1415,1390,1375,1350,1335,1383,1343,159,410,500,950,1,1,31754900,426,-9.71,1.15,12,0.08,-138.00,1164.00,2845,20240417,-52.90,1262,20241114,6.18,1578,-15.08,20250113,1305,2.68,20250217,2845,-52.90,20240417,1262,6.18,20241114,0.00,N,168330,500,158 억,,221507,N,N,0,N,00,N
 20250217,140859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1349,-18,5,-1.32,31778703,23477,161.34,1367,1396,1305,1777,957,1367,1353.61,0.70,0,-1800,1415,1390,1375,1350,1335,1383,1343,159,410,500,950,1,1,31754900,428,-9.78,1.16,12,0.07,-138.00,1164.00,2845,20240417,-52.58,1262,20241114,6.89,1578,-14.51,20250113,1305,3.37,20250217,2845,-52.58,20240417,1262,6.89,20241114,0.00,N,168330,500,158 억,,221507,N,N,0,N,00,N
diff --git a/168360/price/prices-20250201.csv b/168360/price/prices-20250201.csv
index a715a8ca6c80..ecdd9061b5ce 100644
--- a/168360/price/prices-20250201.csv
+++ b/168360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,500,2,4.88,8026342450,755340,61.11,10430,11150,10080,13320,7180,10250,10626.17,5.18,0,34887,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2288,32.19,7.06,12,3.55,334.00,1522.00,13190,20240307,-18.50,3070,20240910,250.16,11800,-8.90,20250217,5060,112.45,20250102,13190,-18.50,20240307,3070,250.16,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
+20250218,150904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10730,480,2,4.68,7648313120,720129,58.26,10430,11150,10080,13320,7180,10250,10620.88,5.18,0,28712,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2284,32.13,7.05,12,3.38,334.00,1522.00,13190,20240307,-18.65,3070,20240910,249.51,11800,-9.07,20250217,5060,112.06,20250102,13190,-18.65,20240307,3070,249.51,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
+20250218,140905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,670,2,6.54,5457925380,519944,42.06,10430,10920,10080,13320,7180,10250,10497.25,5.18,0,1004,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2325,32.69,7.17,12,2.44,334.00,1522.00,13190,20240307,-17.21,3070,20240910,255.70,11800,-7.46,20250217,5060,115.81,20250102,13190,-17.21,20240307,3070,255.70,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
+20250218,130902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,100,2,0.98,2912546330,281883,22.80,10430,10540,10080,13320,7180,10250,10332.54,5.18,0,-866,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2203,30.99,6.80,12,1.32,334.00,1522.00,13190,20240307,-21.53,3070,20240910,237.13,11800,-12.29,20250217,5060,104.55,20250102,13190,-21.53,20240307,3070,237.13,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
+20250218,120904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10390,140,2,1.37,2580049480,249642,20.20,10430,10540,10080,13320,7180,10250,10335.08,5.18,0,10607,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2212,31.11,6.83,12,1.17,334.00,1522.00,13190,20240307,-21.23,3070,20240910,238.44,11800,-11.95,20250217,5060,105.34,20250102,13190,-21.23,20240307,3070,238.44,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
+20250218,110901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,160,2,1.56,2156511450,209062,16.91,10430,10540,10080,13320,7180,10250,10315.25,5.18,0,4914,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2216,31.17,6.84,12,0.98,334.00,1522.00,13190,20240307,-21.08,3070,20240910,239.09,11800,-11.78,20250217,5060,105.73,20250102,13190,-21.08,20240307,3070,239.09,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
+20250218,100902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10320,70,2,0.68,1811362870,175737,14.22,10430,10540,10080,13320,7180,10250,10307.32,5.18,0,17617,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2197,30.90,6.78,12,0.83,334.00,1522.00,13190,20240307,-21.76,3070,20240910,236.16,11800,-12.54,20250217,5060,103.95,20250102,13190,-21.76,20240307,3070,236.16,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
+20250218,090905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10420,170,2,1.66,521157960,49920,4.04,10430,10540,10260,13320,7180,10250,10440.78,5.18,0,9772,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2218,31.20,6.85,12,0.23,334.00,1522.00,13190,20240307,-21.00,3070,20240910,239.41,11800,-11.69,20250217,5060,105.93,20250102,13190,-21.00,20240307,3070,239.41,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
 20250217,160902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,-460,5,-4.30,13440515820,1225371,168.91,11350,11800,10030,13920,7500,10710,10971.14,5.66,0,-97167,12076,11392,10896,10212,9716,11145,9965,106,3210,500,7490,10,1,21288284,2182,30.69,6.73,12,5.76,334.00,1522.00,13190,20240307,-22.29,3070,20240910,233.88,11800,-13.14,20250217,5060,102.57,20250102,13190,-22.29,20240307,3070,233.88,20240910,8.47,N,168360,500,106 억,,1204484,N,N,0,N,00,N
 20250217,150900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,-400,5,-3.73,13008733950,1183290,163.11,11350,11800,10030,13920,7500,10710,10993.80,5.66,0,-90181,12076,11392,10896,10212,9716,11145,9965,106,3210,500,7490,10,1,21288284,2195,30.87,6.77,12,5.56,334.00,1522.00,13190,20240307,-21.83,3070,20240910,235.83,11800,-12.63,20250217,5060,103.75,20250102,13190,-21.83,20240307,3070,235.83,20240910,8.47,N,168360,500,106 억,,1204484,N,N,0,N,00,N
 20250217,140859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10290,-420,5,-3.92,12445645800,1128283,155.53,11350,11800,10030,13920,7500,10710,11030.73,5.66,0,-85862,12076,11392,10896,10212,9716,11145,9965,106,3210,500,7490,10,1,21288284,2191,30.81,6.76,12,5.30,334.00,1522.00,13190,20240307,-21.99,3070,20240910,235.18,11800,-12.80,20250217,5060,103.36,20250102,13190,-21.99,20240307,3070,235.18,20240910,8.47,N,168360,500,106 억,,1204484,N,N,0,N,00,N
diff --git a/168490/price/prices-20250201.csv b/168490/price/prices-20250201.csv
index 8b58b329c7f5..5927cb8a7775 100644
--- a/168490/price/prices-20250201.csv
+++ b/168490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160903,57,100.00,KOSPI,, ,N,N,N,N, ,N,119,-1,5,-0.83,142573266,1183830,57.79,120,123,119,156,84,120,120.43,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,95,0.00,0.00,12,1.48,0.00,0.00,425,20240402,-72.00,116,20241031,2.59,178,-33.15,20250114,119,0.00,20250218,425,-72.00,20240402,116,2.59,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250218,150905,57,100.00,KOSPI,, ,N,N,N,N, ,N,120,0,3,0.00,137245216,1139382,55.62,120,123,119,156,84,120,120.46,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,96,0.00,0.00,12,1.42,0.00,0.00,425,20240402,-71.76,116,20241031,3.45,178,-32.58,20250114,119,0.84,20250218,425,-71.76,20240402,116,3.45,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250218,140905,57,100.00,KOSPI,, ,N,N,N,N, ,N,119,-1,5,-0.83,113351112,939804,45.87,120,123,119,156,84,120,120.61,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,95,0.00,0.00,12,1.17,0.00,0.00,425,20240402,-72.00,116,20241031,2.59,178,-33.15,20250114,119,0.00,20250218,425,-72.00,20240402,116,2.59,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250218,130902,57,100.00,KOSPI,, ,N,N,N,N, ,N,120,0,3,0.00,99016967,820343,40.04,120,123,119,156,84,120,120.70,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,96,0.00,0.00,12,1.03,0.00,0.00,425,20240402,-71.76,116,20241031,3.45,178,-32.58,20250114,119,0.84,20250218,425,-71.76,20240402,116,3.45,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250218,120904,57,100.00,KOSPI,, ,N,N,N,N, ,N,120,0,3,0.00,91300879,756026,36.90,120,123,119,156,84,120,120.76,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,96,0.00,0.00,12,0.94,0.00,0.00,425,20240402,-71.76,116,20241031,3.45,178,-32.58,20250114,119,0.84,20250218,425,-71.76,20240402,116,3.45,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250218,110902,57,100.00,KOSPI,, ,N,N,N,N, ,N,121,1,2,0.83,73217529,605212,29.54,120,123,120,156,84,120,120.98,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,97,0.00,0.00,12,0.76,0.00,0.00,425,20240402,-71.53,116,20241031,4.31,178,-32.02,20250114,119,1.68,20250217,425,-71.53,20240402,116,4.31,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250218,100902,57,100.00,KOSPI,, ,N,N,N,N, ,N,121,1,2,0.83,60946746,503412,24.57,120,123,120,156,84,120,121.07,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,97,0.00,0.00,12,0.63,0.00,0.00,425,20240402,-71.53,116,20241031,4.31,178,-32.02,20250114,119,1.68,20250217,425,-71.53,20240402,116,4.31,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250218,090905,57,100.00,KOSPI,, ,N,N,N,N, ,N,121,1,2,0.83,22480952,186331,9.10,120,123,120,156,84,120,120.65,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,97,0.00,0.00,12,0.23,0.00,0.00,425,20240402,-71.53,116,20241031,4.31,178,-32.02,20250114,119,1.68,20250217,425,-71.53,20240402,116,4.31,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250217,160902,57,100.00,KOSPI,, ,N,N,N,N, ,N,120,-4,5,-3.23,245246935,2031317,189.09,124,124,119,161,87,124,120.73,0.04,0,0,126,124,123,121,120,126,123,4001,37,0,70,1,1,80020000,96,0.00,0.00,12,2.54,0.00,0.00,425,20240402,-71.76,116,20241031,3.45,178,-32.58,20250114,119,0.84,20250217,425,-71.76,20240402,116,3.45,20241031,0.22,N,168490,0,4001 억,,34433,N,N,0,N,00,N
 20250217,150901,57,100.00,KOSPI,, ,N,N,N,N, ,N,120,-4,5,-3.23,240946689,1995524,185.76,124,124,119,161,87,124,120.74,0.04,0,0,126,124,123,121,120,126,123,4001,37,0,70,1,1,80020000,96,0.00,0.00,12,2.49,0.00,0.00,425,20240402,-71.76,116,20241031,3.45,178,-32.58,20250114,119,0.84,20250217,425,-71.76,20240402,116,3.45,20241031,0.22,N,168490,0,4001 억,,34433,N,N,0,N,00,N
 20250217,140900,57,100.00,KOSPI,, ,N,N,N,N, ,N,121,-3,5,-2.42,197519888,1633131,152.03,124,124,119,161,87,124,120.95,0.04,0,0,126,124,123,121,120,126,123,4001,37,0,70,1,1,80020000,97,0.00,0.00,12,2.04,0.00,0.00,425,20240402,-71.53,116,20241031,4.31,178,-32.02,20250114,119,1.68,20250217,425,-71.53,20240402,116,4.31,20241031,0.22,N,168490,0,4001 억,,34433,N,N,0,N,00,N
diff --git a/169330/price/prices-20250201.csv b/169330/price/prices-20250201.csv
index a932c937d8fa..9cef012b26c9 100644
--- a/169330/price/prices-20250201.csv
+++ b/169330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-25,5,-1.11,6957240,3103,87.78,2240,2265,2225,2930,1580,2255,2242.10,21.05,0,-10,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,407,28.96,1.36,06,0.02,77.00,1634.00,3155,20240222,-29.32,1792,20241209,24.44,2270,-1.76,20250117,1970,13.20,20250114,3155,-29.32,20240222,1792,24.44,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
+20250218,150905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-10,5,-0.44,5447300,2427,68.66,2240,2265,2225,2930,1580,2255,2244.46,21.05,0,-5,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,410,29.16,1.37,06,0.01,77.00,1634.00,3155,20240222,-28.84,1792,20241209,25.28,2270,-1.10,20250117,1970,13.96,20250114,3155,-28.84,20240222,1792,25.28,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
+20250218,140906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-5,5,-0.22,5198100,2316,65.52,2240,2265,2225,2930,1580,2255,2244.43,21.05,0,-5,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,411,29.22,1.38,06,0.01,77.00,1634.00,3155,20240222,-28.68,1792,20241209,25.56,2270,-0.88,20250117,1970,14.21,20250114,3155,-28.68,20240222,1792,25.56,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
+20250218,130902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-5,5,-0.22,4725600,2106,59.58,2240,2265,2225,2930,1580,2255,2243.87,21.05,0,-5,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,411,29.22,1.38,06,0.01,77.00,1634.00,3155,20240222,-28.68,1792,20241209,25.56,2270,-0.88,20250117,1970,14.21,20250114,3155,-28.68,20240222,1792,25.56,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
+20250218,120904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-15,5,-0.67,2974185,1326,37.51,2240,2265,2240,2930,1580,2255,2242.98,21.05,0,-5,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.01,77.00,1634.00,3155,20240222,-29.00,1792,20241209,25.00,2270,-1.32,20250117,1970,13.71,20250114,3155,-29.00,20240222,1792,25.00,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
+20250218,110902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-15,5,-0.67,2707625,1207,34.14,2240,2265,2240,2930,1580,2255,2243.27,21.05,0,-5,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.01,77.00,1634.00,3155,20240222,-29.00,1792,20241209,25.00,2270,-1.32,20250117,1970,13.71,20250114,3155,-29.00,20240222,1792,25.00,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
+20250218,100902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,5,2,0.22,1294035,576,16.29,2240,2265,2240,2930,1580,2255,2246.59,21.05,0,-5,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,413,29.35,1.38,06,0.00,77.00,1634.00,3155,20240222,-28.37,1792,20241209,26.12,2270,-0.44,20250117,1970,14.72,20250114,3155,-28.37,20240222,1792,26.12,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
+20250218,090906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,5,2,0.22,332495,147,4.16,2240,2265,2240,2930,1580,2255,2261.87,21.05,0,-5,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,413,29.35,1.38,06,0.00,77.00,1634.00,3155,20240222,-28.37,1792,20241209,26.12,2270,-0.44,20250117,1970,14.72,20250114,3155,-28.37,20240222,1792,26.12,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
 20250217,160902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,35,2,1.58,7312810,3282,27.26,2220,2260,2195,2885,1555,2220,2227.91,21.05,0,-88,2300,2260,2220,2180,2140,2280,2200,91,665,500,1500,5,1,18256918,412,29.29,1.38,06,0.02,77.00,1634.00,3155,20240222,-28.53,1792,20241209,25.84,2270,-0.66,20250117,1970,14.47,20250114,3155,-28.53,20240222,1792,25.84,20241209,0.01,N,169330,500,91 억,,3843281,N,N,0,N,00,N
 20250217,150901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,15,2,0.68,6333750,2847,23.65,2220,2235,2195,2885,1555,2220,2224.71,21.05,0,0,2300,2260,2220,2180,2140,2280,2200,91,665,500,1500,5,1,18256918,408,29.03,1.37,06,0.02,77.00,1634.00,3155,20240222,-29.16,1792,20241209,24.72,2270,-1.54,20250117,1970,13.45,20250114,3155,-29.16,20240222,1792,24.72,20241209,0.01,N,169330,500,91 억,,3843281,N,N,0,N,00,N
 20250217,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,10,2,0.45,5216135,2345,19.48,2220,2235,2195,2885,1555,2220,2224.36,21.05,0,0,2300,2260,2220,2180,2140,2280,2200,91,665,500,1500,5,1,18256918,407,28.96,1.36,06,0.01,77.00,1634.00,3155,20240222,-29.32,1792,20241209,24.44,2270,-1.76,20250117,1970,13.20,20250114,3155,-29.32,20240222,1792,24.44,20241209,0.01,N,169330,500,91 억,,3843281,N,N,0,N,00,N
diff --git a/169670/price/prices-20250201.csv b/169670/price/prices-20250201.csv
index a6da4c320ef8..cbaffc96ff2a 100644
--- a/169670/price/prices-20250201.csv
+++ b/169670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160904,57,100.00,KONEX,,,N,N,N,N, ,N,12350,360,2,3.00,44092860,3646,959.47,11520,12590,11520,13780,10200,11990,12093.49,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,354,-1543.75,2.51,12,0.13,-8.00,4918.00,17750,20240314,-30.42,4700,20241114,162.77,12590,-1.91,20250218,8210,50.43,20250102,17750,-30.42,20240314,4700,162.77,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250218,150905,57,100.00,KONEX,,,N,N,N,N, ,N,12350,360,2,3.00,44092860,3646,959.47,11520,12590,11520,13780,10200,11990,12093.49,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,354,-1543.75,2.51,12,0.13,-8.00,4918.00,17750,20240314,-30.42,4700,20241114,162.77,12590,-1.91,20250218,8210,50.43,20250102,17750,-30.42,20240314,4700,162.77,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250218,140906,57,100.00,KONEX,,,N,N,N,N, ,N,12040,50,2,0.42,17291370,1453,382.37,11520,12090,11520,13780,10200,11990,11900.46,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,345,-1505.00,2.45,12,0.05,-8.00,4918.00,17750,20240314,-32.17,4700,20241114,156.17,12400,-2.90,20250211,8210,46.65,20250102,17750,-32.17,20240314,4700,156.17,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250218,130902,57,100.00,KONEX,,,N,N,N,N, ,N,11950,-40,5,-0.33,5136630,437,115.00,11520,12090,11520,13780,10200,11990,11754.30,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,343,-1493.75,2.43,12,0.02,-8.00,4918.00,17750,20240314,-32.68,4700,20241114,154.26,12400,-3.63,20250211,8210,45.55,20250102,17750,-32.68,20240314,4700,154.26,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250218,120905,57,100.00,KONEX,,,N,N,N,N, ,N,11950,-40,5,-0.33,5136630,437,115.00,11520,12090,11520,13780,10200,11990,11754.30,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,343,-1493.75,2.43,12,0.02,-8.00,4918.00,17750,20240314,-32.68,4700,20241114,154.26,12400,-3.63,20250211,8210,45.55,20250102,17750,-32.68,20240314,4700,154.26,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250218,110902,57,100.00,KONEX,,,N,N,N,N, ,N,11960,-30,5,-0.25,3487980,297,78.16,11520,12090,11520,13780,10200,11990,11744.04,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,343,-1495.00,2.43,12,0.01,-8.00,4918.00,17750,20240314,-32.62,4700,20241114,154.47,12400,-3.55,20250211,8210,45.68,20250102,17750,-32.62,20240314,4700,154.47,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250218,100903,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,2699110,229,60.26,11520,12090,11520,13780,10200,11990,11786.51,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,344,-1498.75,2.44,12,0.01,-8.00,4918.00,17750,20240314,-32.45,4700,20241114,155.11,12400,-3.31,20250211,8210,46.04,20250102,17750,-32.45,20240314,4700,155.11,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250218,090906,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,344,-1498.75,2.44,12,0.00,-8.00,4918.00,17750,20240314,-32.45,4700,20241114,155.11,12400,-3.31,20250211,8210,46.04,20250102,17750,-32.45,20240314,4700,155.11,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250217,160903,57,100.00,KONEX,,,N,N,N,N, ,N,11990,90,2,0.76,4465380,380,4.08,12000,12390,11510,13680,10120,11900,11751.00,0.00,0,0,12300,12100,11800,11600,11300,11950,11450,18,1780,500,7140,10,1,2868401,344,-1498.75,2.44,12,0.01,-8.00,4918.00,17750,20240314,-32.45,4700,20241114,155.11,12400,-3.31,20250211,8210,46.04,20250102,17750,-32.45,20240314,4700,155.11,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250217,150901,57,100.00,KONEX,,,N,N,N,N, ,N,11800,-100,5,-0.84,2374050,204,2.19,12000,12390,11510,13680,10120,11900,11637.50,0.00,0,0,12300,12100,11800,11600,11300,11950,11450,18,1780,500,7140,10,1,2868401,338,-1475.00,2.40,12,0.01,-8.00,4918.00,17750,20240314,-33.52,4700,20241114,151.06,12400,-4.84,20250211,8210,43.73,20250102,17750,-33.52,20240314,4700,151.06,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250217,140900,57,100.00,KONEX,,,N,N,N,N, ,N,11990,90,2,0.76,210700,18,0.19,12000,12390,11510,13680,10120,11900,11705.56,0.00,0,0,12300,12100,11800,11600,11300,11950,11450,18,1780,500,7140,10,1,2868401,344,-1498.75,2.44,12,0.00,-8.00,4918.00,17750,20240314,-32.45,4700,20241114,155.11,12400,-3.31,20250211,8210,46.04,20250102,17750,-32.45,20240314,4700,155.11,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250201.csv b/170030/price/prices-20250201.csv
index a3005fe2ccae..50c74b77a9af 100644
--- a/170030/price/prices-20250201.csv
+++ b/170030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,0,3,0.00,84368780,16762,119.79,5040,5100,5000,6550,3530,5040,5033.34,2.00,0,228,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,773,5.89,0.53,12,0.11,855.00,9486.00,8200,20240219,-38.54,4410,20241210,14.29,5510,-8.53,20250107,4845,4.02,20250203,8200,-38.54,20240219,4410,14.29,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
+20250218,150905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,0,3,0.00,78523500,15601,111.49,5040,5100,5000,6550,3530,5040,5033.24,2.00,0,-34,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,773,5.89,0.53,12,0.10,855.00,9486.00,8200,20240219,-38.54,4410,20241210,14.29,5510,-8.53,20250107,4845,4.02,20250203,8200,-38.54,20240219,4410,14.29,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
+20250218,140906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5030,-10,5,-0.20,60916740,12106,86.51,5040,5100,5000,6550,3530,5040,5031.95,2.00,0,-608,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,772,5.88,0.53,12,0.08,855.00,9486.00,8200,20240219,-38.66,4410,20241210,14.06,5510,-8.71,20250107,4845,3.82,20250203,8200,-38.66,20240219,4410,14.06,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
+20250218,130903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,0,3,0.00,54421510,10815,77.29,5040,5100,5000,6550,3530,5040,5032.04,2.00,0,-1086,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,773,5.89,0.53,12,0.07,855.00,9486.00,8200,20240219,-38.54,4410,20241210,14.29,5510,-8.53,20250107,4845,4.02,20250203,8200,-38.54,20240219,4410,14.29,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
+20250218,120905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5020,-20,5,-0.40,45212060,8987,64.22,5040,5100,5000,6550,3530,5040,5030.83,2.00,0,-1328,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,770,5.87,0.53,12,0.06,855.00,9486.00,8200,20240219,-38.78,4410,20241210,13.83,5510,-8.89,20250107,4845,3.61,20250203,8200,-38.78,20240219,4410,13.83,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
+20250218,110903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5000,-40,5,-0.79,39478350,7849,56.09,5040,5100,5000,6550,3530,5040,5029.73,2.00,0,-1632,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,767,5.85,0.53,12,0.05,855.00,9486.00,8200,20240219,-39.02,4410,20241210,13.38,5510,-9.26,20250107,4845,3.20,20250203,8200,-39.02,20240219,4410,13.38,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
+20250218,100903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5050,10,2,0.20,17883980,3542,25.31,5040,5100,5020,6550,3530,5040,5049.12,2.00,0,-2066,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,775,5.91,0.53,12,0.02,855.00,9486.00,8200,20240219,-38.41,4410,20241210,14.51,5510,-8.35,20250107,4845,4.23,20250203,8200,-38.41,20240219,4410,14.51,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
+20250218,090906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,0,3,0.00,10168510,2009,14.36,5040,5100,5020,6550,3530,5040,5061.48,2.00,0,-1220,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,773,5.89,0.53,12,0.01,855.00,9486.00,8200,20240219,-38.54,4410,20241210,14.29,5510,-8.53,20250107,4845,4.02,20250203,8200,-38.54,20240219,4410,14.29,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
 20250217,160903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,-40,5,-0.79,70622130,13993,46.33,5080,5100,5020,6600,3560,5080,5046.96,2.00,0,-478,5173,5126,5073,5026,4973,5150,5050,77,1520,500,3750,10,1,15340000,773,5.89,0.53,12,0.09,855.00,9486.00,8200,20240219,-38.54,4410,20241210,14.29,5510,-8.53,20250107,4845,4.02,20250203,8200,-38.54,20240219,4410,14.29,20241210,2.33,N,170030,500,76 억,,307208,N,N,0,N,00,N
 20250217,150902,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5050,-30,5,-0.59,67966050,13466,44.59,5080,5100,5020,6600,3560,5080,5047.23,2.00,0,-472,5173,5126,5073,5026,4973,5150,5050,77,1520,500,3750,10,1,15340000,775,5.91,0.53,12,0.09,855.00,9486.00,8200,20240219,-38.41,4410,20241210,14.51,5510,-8.35,20250107,4845,4.23,20250203,8200,-38.41,20240219,4410,14.51,20241210,2.33,N,170030,500,76 억,,307208,N,N,0,N,00,N
 20250217,140900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5050,-30,5,-0.59,58004780,11493,38.06,5080,5100,5020,6600,3560,5080,5046.97,2.00,0,-568,5173,5126,5073,5026,4973,5150,5050,77,1520,500,3750,10,1,15340000,775,5.91,0.53,12,0.07,855.00,9486.00,8200,20240219,-38.41,4410,20241210,14.51,5510,-8.35,20250107,4845,4.23,20250203,8200,-38.41,20240219,4410,14.51,20241210,2.33,N,170030,500,76 억,,307208,N,N,0,N,00,N
diff --git a/170790/price/prices-20250201.csv b/170790/price/prices-20250201.csv
index e82eae1a9de8..54f7186d9d56 100644
--- a/170790/price/prices-20250201.csv
+++ b/170790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,0,3,0.00,244877480,30683,411.58,7920,8290,7860,10290,5550,7920,7980.88,1.38,0,2853,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,543,5.14,0.66,12,0.45,1542.00,11948.00,15200,20240507,-47.89,7500,20250207,5.60,8970,-11.71,20250103,7500,5.60,20250207,15200,-47.89,20240507,7500,5.60,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
+20250218,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,110,2,1.39,218042690,27300,366.20,7920,8290,7860,10290,5550,7920,7986.91,1.38,0,3794,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,551,5.21,0.67,12,0.40,1542.00,11948.00,15200,20240507,-47.17,7500,20250207,7.07,8970,-10.48,20250103,7500,7.07,20250207,15200,-47.17,20240507,7500,7.07,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
+20250218,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,90,2,1.14,164087290,20528,275.36,7920,8290,7860,10290,5550,7920,7993.34,1.38,0,3149,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,549,5.19,0.67,12,0.30,1542.00,11948.00,15200,20240507,-47.30,7500,20250207,6.80,8970,-10.70,20250103,7500,6.80,20250207,15200,-47.30,20240507,7500,6.80,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
+20250218,130903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,60,2,0.76,45718360,5763,77.30,7920,7990,7860,10290,5550,7920,7933.08,1.38,0,-489,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,547,5.18,0.67,12,0.08,1542.00,11948.00,15200,20240507,-47.50,7500,20250207,6.40,8970,-11.04,20250103,7500,6.40,20250207,15200,-47.50,20240507,7500,6.40,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
+20250218,120905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,30,2,0.38,30312770,3824,51.29,7920,7990,7860,10290,5550,7920,7926.98,1.38,0,-285,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,545,5.16,0.67,12,0.06,1542.00,11948.00,15200,20240507,-47.70,7500,20250207,6.00,8970,-11.37,20250103,7500,6.00,20250207,15200,-47.70,20240507,7500,6.00,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
+20250218,110903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,50,2,0.63,18065420,2284,30.64,7920,7990,7860,10290,5550,7920,7909.55,1.38,0,-247,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,546,5.17,0.67,12,0.03,1542.00,11948.00,15200,20240507,-47.57,7500,20250207,6.27,8970,-11.15,20250103,7500,6.27,20250207,15200,-47.57,20240507,7500,6.27,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
+20250218,100903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,10,2,0.13,16610120,2101,28.18,7920,7990,7860,10290,5550,7920,7905.82,1.38,0,-242,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,544,5.14,0.66,12,0.03,1542.00,11948.00,15200,20240507,-47.83,7500,20250207,5.73,8970,-11.59,20250103,7500,5.73,20250207,15200,-47.83,20240507,7500,5.73,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
+20250218,090907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-20,5,-0.25,1606800,203,2.72,7920,7940,7900,10290,5550,7920,7915.27,1.38,0,-133,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,542,5.12,0.66,12,0.00,1542.00,11948.00,15200,20240507,-48.03,7500,20250207,5.33,8970,-11.93,20250103,7500,5.33,20250207,15200,-48.03,20240507,7500,5.33,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
 20250217,160903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,30,2,0.38,58498060,7452,165.05,7890,7930,7760,10250,5530,7890,7849.89,1.38,0,497,7976,7932,7846,7802,7716,7955,7825,34,2360,500,5520,10,1,6856330,543,5.14,0.66,12,0.11,1542.00,11948.00,15200,20240507,-47.89,7500,20250207,5.60,8970,-11.71,20250103,7500,5.60,20250207,15200,-47.89,20240507,7500,5.60,20250207,3.53,N,170790,500,34 억,,94357,N,N,0,N,00,N
 20250217,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,30,2,0.38,57135830,7280,161.24,7890,7930,7760,10250,5530,7890,7848.33,1.38,0,607,7976,7932,7846,7802,7716,7955,7825,34,2360,500,5520,10,1,6856330,543,5.14,0.66,12,0.11,1542.00,11948.00,15200,20240507,-47.89,7500,20250207,5.60,8970,-11.71,20250103,7500,5.60,20250207,15200,-47.89,20240507,7500,5.60,20250207,3.53,N,170790,500,34 억,,94357,N,N,0,N,00,N
 20250217,140901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,40,2,0.51,54702230,6972,154.42,7890,7930,7760,10250,5530,7890,7845.99,1.38,0,613,7976,7932,7846,7802,7716,7955,7825,34,2360,500,5520,10,1,6856330,544,5.14,0.66,12,0.10,1542.00,11948.00,15200,20240507,-47.83,7500,20250207,5.73,8970,-11.59,20250103,7500,5.73,20250207,15200,-47.83,20240507,7500,5.73,20250207,3.53,N,170790,500,34 억,,94357,N,N,0,N,00,N
diff --git a/170900/price/prices-20250201.csv b/170900/price/prices-20250201.csv
index 4f1a920fd858..a93468c64f44 100644
--- a/170900/price/prices-20250201.csv
+++ b/170900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160904,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49750,450,2,0.91,1551574050,31641,133.78,49300,49850,48700,64000,34550,49300,49035.69,20.34,0,-14135,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4564,39.30,0.65,12,0.34,1266.00,76125.00,88000,20240307,-43.47,48650,20250203,2.26,61500,-19.11,20250108,48650,2.26,20250203,88000,-43.47,20240307,48650,2.26,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,30,N,00,N
+20250218,150906,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49750,450,2,0.91,1459826850,29797,125.98,49300,49750,48700,64000,34550,49300,48992.41,20.34,0,-14268,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4564,39.30,0.65,12,0.32,1266.00,76125.00,88000,20240307,-43.47,48650,20250203,2.26,61500,-19.11,20250108,48650,2.26,20250203,88000,-43.47,20240307,48650,2.26,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,88,N,00,N
+20250218,140907,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49150,-150,5,-0.30,1163640600,23808,100.66,49300,49550,48700,64000,34550,49300,48876.03,20.34,0,-13643,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4509,38.82,0.65,12,0.26,1266.00,76125.00,88000,20240307,-44.15,48650,20250203,1.03,61500,-20.08,20250108,48650,1.03,20250203,88000,-44.15,20240307,48650,1.03,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,88,N,00,N
+20250218,130903,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49000,-300,5,-0.61,1085992050,22226,93.97,49300,49550,48700,64000,34550,49300,48861.34,20.34,0,-13124,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4495,38.70,0.64,12,0.24,1266.00,76125.00,88000,20240307,-44.32,48650,20250203,0.72,61500,-20.33,20250108,48650,0.72,20250203,88000,-44.32,20240307,48650,0.72,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,88,N,00,N
+20250218,120906,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,48950,-350,5,-0.71,1032001650,21123,89.31,49300,49550,48700,64000,34550,49300,48856.77,20.34,0,-12730,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4490,38.67,0.64,12,0.23,1266.00,76125.00,88000,20240307,-44.38,48650,20250203,0.62,61500,-20.41,20250108,48650,0.62,20250203,88000,-44.38,20240307,48650,0.62,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,88,N,00,N
+20250218,110903,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,48750,-550,5,-1.12,842208100,17239,72.89,49300,49550,48700,64000,34550,49300,48854.81,20.34,0,-11163,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4472,38.51,0.64,12,0.19,1266.00,76125.00,88000,20240307,-44.60,48650,20250203,0.21,61500,-20.73,20250108,48650,0.21,20250203,88000,-44.60,20240307,48650,0.21,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,88,N,00,N
+20250218,100903,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,48950,-350,5,-0.71,500860250,10244,43.31,49300,49550,48750,64000,34550,49300,48893.03,20.34,0,-6709,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4490,38.67,0.64,12,0.11,1266.00,76125.00,88000,20240307,-44.38,48650,20250203,0.62,61500,-20.41,20250108,48650,0.62,20250203,88000,-44.38,20240307,48650,0.62,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,88,N,00,N
+20250218,090907,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,48950,-350,5,-0.71,155093050,3166,13.39,49300,49550,48900,64000,34550,49300,48987.07,20.34,0,-2755,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4490,38.67,0.64,12,0.03,1266.00,76125.00,88000,20240307,-44.38,48650,20250203,0.62,61500,-20.41,20250108,48650,0.62,20250203,88000,-44.38,20240307,48650,0.62,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,88,N,00,N
 20250217,160903,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49300,-50,5,-0.10,1163538900,23621,87.93,49450,50100,49050,64100,34550,49350,49258.62,20.33,0,824,50483,49916,49533,48966,48583,50200,49250,459,14750,5000,36510,50,1,9172975,4522,38.94,0.65,12,0.26,1266.00,76125.00,88000,20240307,-43.98,48650,20250203,1.34,61500,-19.84,20250108,48650,1.34,20250203,88000,-43.98,20240307,48650,1.34,20250203,0.64,N,170900,5000,458 억,,1865236,N,N,88,N,00,N
 20250217,150902,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49200,-150,5,-0.30,1080394900,21932,81.64,49450,50100,49050,64100,34550,49350,49261.12,20.33,0,1282,50483,49916,49533,48966,48583,50200,49250,459,14750,5000,36510,50,1,9172975,4513,38.86,0.65,12,0.24,1266.00,76125.00,88000,20240307,-44.09,48650,20250203,1.13,61500,-20.00,20250108,48650,1.13,20250203,88000,-44.09,20240307,48650,1.13,20250203,0.64,N,170900,5000,458 억,,1865236,N,N,45,N,00,N
 20250217,140901,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49150,-200,5,-0.41,937019200,19017,70.79,49450,50100,49050,64100,34550,49350,49272.71,20.33,0,912,50483,49916,49533,48966,48583,50200,49250,459,14750,5000,36510,50,1,9172975,4509,38.82,0.65,12,0.21,1266.00,76125.00,88000,20240307,-44.15,48650,20250203,1.03,61500,-20.08,20250108,48650,1.03,20250203,88000,-44.15,20240307,48650,1.03,20250203,0.64,N,170900,5000,458 억,,1865236,N,N,45,N,00,N
diff --git a/170920/price/prices-20250201.csv b/170920/price/prices-20250201.csv
index 7202cb459e00..0a315d194fd6 100644
--- a/170920/price/prices-20250201.csv
+++ b/170920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10540,180,2,1.74,639796820,60871,307.31,10350,10600,10330,13460,7260,10360,10510.70,0.00,0,7115,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1034,-3.73,1.11,12,0.62,-2827.00,9531.00,20050,20240522,-47.43,7720,20241209,36.53,10650,-1.03,20250214,8600,22.56,20250102,20050,-47.43,20240522,7720,36.53,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250218,150906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10520,160,2,1.54,595207260,56637,285.93,10350,10600,10330,13460,7260,10360,10509.16,0.00,0,5694,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1032,-3.72,1.10,12,0.58,-2827.00,9531.00,20050,20240522,-47.53,7720,20241209,36.27,10650,-1.22,20250214,8600,22.33,20250102,20050,-47.53,20240522,7720,36.27,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250218,140907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10460,100,2,0.97,517559540,49218,248.48,10350,10600,10330,13460,7260,10360,10515.66,0.00,0,4001,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1026,-3.70,1.10,12,0.50,-2827.00,9531.00,20050,20240522,-47.83,7720,20241209,35.49,10650,-1.78,20250214,8600,21.63,20250102,20050,-47.83,20240522,7720,35.49,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250218,130904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10510,150,2,1.45,467691520,44465,224.48,10350,10600,10330,13460,7260,10360,10518.19,0.00,0,4347,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1031,-3.72,1.10,12,0.45,-2827.00,9531.00,20050,20240522,-47.58,7720,20241209,36.14,10650,-1.31,20250214,8600,22.21,20250102,20050,-47.58,20240522,7720,36.14,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250218,120906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10520,160,2,1.54,353525960,33625,169.75,10350,10600,10330,13460,7260,10360,10513.78,0.00,0,3774,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1032,-3.72,1.10,12,0.34,-2827.00,9531.00,20050,20240522,-47.53,7720,20241209,36.27,10650,-1.22,20250214,8600,22.33,20250102,20050,-47.53,20240522,7720,36.27,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250218,110903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10560,200,2,1.93,328477160,31245,157.74,10350,10600,10330,13460,7260,10360,10512.95,0.00,0,4198,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1035,-3.74,1.11,12,0.32,-2827.00,9531.00,20050,20240522,-47.33,7720,20241209,36.79,10650,-0.85,20250214,8600,22.79,20250102,20050,-47.33,20240522,7720,36.79,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250218,100904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10490,130,2,1.25,123979080,11868,59.92,10350,10500,10330,13460,7260,10360,10446.50,0.00,0,3387,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1029,-3.71,1.10,12,0.12,-2827.00,9531.00,20050,20240522,-47.68,7720,20241209,35.88,10650,-1.50,20250214,8600,21.98,20250102,20050,-47.68,20240522,7720,35.88,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250218,090907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10360,0,3,0.00,3437220,332,1.68,10350,10360,10350,13460,7260,10360,10353.07,0.00,0,-30,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1016,-3.66,1.09,12,0.00,-2827.00,9531.00,20050,20240522,-48.33,7720,20241209,34.20,10650,-2.72,20250214,8600,20.47,20250102,20050,-48.33,20240522,7720,34.20,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250217,160904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10360,-90,5,-0.86,205272650,19775,20.42,10450,10530,10270,13580,7320,10450,10380.44,0.00,0,-2914,10816,10632,10466,10282,10116,10725,10375,49,3130,500,7100,10,1,9805620,1016,-3.66,1.09,12,0.20,-2827.00,9531.00,20050,20240522,-48.33,7720,20241209,34.20,10650,-2.72,20250214,8600,20.47,20250102,20050,-48.33,20240522,7720,34.20,20241209,1.81,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250217,150902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10400,-50,5,-0.48,193460240,18635,19.24,10450,10530,10270,13580,7320,10450,10381.55,0.00,0,-2573,10816,10632,10466,10282,10116,10725,10375,49,3130,500,7100,10,1,9805620,1020,-3.68,1.09,12,0.19,-2827.00,9531.00,20050,20240522,-48.13,7720,20241209,34.72,10650,-2.35,20250214,8600,20.93,20250102,20050,-48.13,20240522,7720,34.72,20241209,1.81,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250217,140901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10430,-20,5,-0.19,149234690,14367,14.84,10450,10530,10270,13580,7320,10450,10387.32,0.00,0,-807,10816,10632,10466,10282,10116,10725,10375,49,3130,500,7100,10,1,9805620,1023,-3.69,1.09,12,0.15,-2827.00,9531.00,20050,20240522,-47.98,7720,20241209,35.10,10650,-2.07,20250214,8600,21.28,20250102,20050,-47.98,20240522,7720,35.10,20241209,1.81,N,170920,500,49 억,,0,N,N,0,N,00,N
diff --git a/171010/price/prices-20250201.csv b/171010/price/prices-20250201.csv
index 48774c0347d2..61916f009227 100644
--- a/171010/price/prices-20250201.csv
+++ b/171010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,-50,5,-0.97,2299841395,452639,69.97,5070,5220,4955,6660,3600,5130,5080.97,0.87,0,25405,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,726,-25.02,1.48,12,3.17,-203.00,3421.00,7430,20240412,-31.63,2525,20241209,101.19,6310,-19.49,20250207,2875,76.70,20250102,7430,-31.63,20240412,2525,101.19,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
+20250218,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,0,3,0.00,2191499225,431367,66.69,5070,5220,4955,6660,3600,5130,5080.36,0.87,0,23448,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,734,-25.27,1.50,12,3.02,-203.00,3421.00,7430,20240412,-30.96,2525,20241209,103.17,6310,-18.70,20250207,2875,78.43,20250102,7430,-30.96,20240412,2525,103.17,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
+20250218,140907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,40,2,0.78,1973317295,388930,60.12,5070,5220,4955,6660,3600,5130,5073.71,0.87,0,24176,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,739,-25.47,1.51,12,2.72,-203.00,3421.00,7430,20240412,-30.42,2525,20241209,104.75,6310,-18.07,20250207,2875,79.83,20250102,7430,-30.42,20240412,2525,104.75,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
+20250218,130904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,-30,5,-0.58,1726376395,340978,52.71,5070,5220,4955,6660,3600,5130,5063.01,0.87,0,25880,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,729,-25.12,1.49,12,2.38,-203.00,3421.00,7430,20240412,-31.36,2525,20241209,101.98,6310,-19.18,20250207,2875,77.39,20250102,7430,-31.36,20240412,2525,101.98,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
+20250218,120906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-60,5,-1.17,1332189115,263983,40.81,5070,5160,4955,6660,3600,5130,5046.50,0.87,0,20770,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,725,-24.98,1.48,12,1.85,-203.00,3421.00,7430,20240412,-31.76,2525,20241209,100.79,6310,-19.65,20250207,2875,76.35,20250102,7430,-31.76,20240412,2525,100.79,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
+20250218,110904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,-50,5,-0.97,1127927975,223778,34.59,5070,5160,4955,6660,3600,5130,5040.39,0.87,0,13358,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,726,-25.02,1.48,12,1.57,-203.00,3421.00,7430,20240412,-31.63,2525,20241209,101.19,6310,-19.49,20250207,2875,76.70,20250102,7430,-31.63,20240412,2525,101.19,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
+20250218,100904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5060,-70,5,-1.36,933052035,185312,28.65,5070,5160,4955,6660,3600,5130,5035.03,0.87,0,15708,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,724,-24.93,1.48,12,1.30,-203.00,3421.00,7430,20240412,-31.90,2525,20241209,100.40,6310,-19.81,20250207,2875,76.00,20250102,7430,-31.90,20240412,2525,100.40,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
+20250218,090907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5060,-70,5,-1.36,173583310,34151,5.28,5070,5140,5040,6660,3600,5130,5082.82,0.87,0,7014,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,724,-24.93,1.48,12,0.24,-203.00,3421.00,7430,20240412,-31.90,2525,20241209,100.40,6310,-19.81,20250207,2875,76.00,20250102,7430,-31.90,20240412,2525,100.40,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
 20250217,160904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,-20,5,-0.39,3320848500,633004,129.23,5300,5380,5130,6690,3610,5150,5246.34,0.92,0,-6309,5390,5270,5150,5030,4910,5330,5090,71,1540,500,3290,10,1,14298752,734,-25.27,1.50,12,4.43,-203.00,3421.00,7430,20240412,-30.96,2525,20241209,103.17,6310,-18.70,20250207,2875,78.43,20250102,7430,-30.96,20240412,2525,103.17,20241209,3.08,N,171010,500,71 억,,131610,N,N,0,N,00,N
 20250217,150903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,-10,5,-0.19,3221103220,613586,125.27,5300,5380,5130,6690,3610,5150,5249.64,0.92,0,-4751,5390,5270,5150,5030,4910,5330,5090,71,1540,500,3290,10,1,14298752,735,-25.32,1.50,12,4.29,-203.00,3421.00,7430,20240412,-30.82,2525,20241209,103.56,6310,-18.54,20250207,2875,78.78,20250102,7430,-30.82,20240412,2525,103.56,20241209,3.08,N,171010,500,71 억,,131610,N,N,0,N,00,N
 20250217,140901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,40,2,0.78,3004085160,571452,116.67,5300,5380,5130,6690,3610,5150,5256.93,0.92,0,2196,5390,5270,5150,5030,4910,5330,5090,71,1540,500,3290,10,1,14298752,742,-25.57,1.52,12,4.00,-203.00,3421.00,7430,20240412,-30.15,2525,20241209,105.54,6310,-17.75,20250207,2875,80.52,20250102,7430,-30.15,20240412,2525,105.54,20241209,3.08,N,171010,500,71 억,,131610,N,N,0,N,00,N
diff --git a/171090/price/prices-20250201.csv b/171090/price/prices-20250201.csv
index 57bd1eb946d0..f5844f14b088 100644
--- a/171090/price/prices-20250201.csv
+++ b/171090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160905,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49100,200,2,0.41,1653308600,33846,60.13,48900,49300,48350,63500,34250,48900,48847.88,2.27,0,6256,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4683,-49.75,6.07,12,0.35,-987.00,8089.00,75500,20240613,-34.97,22650,20240207,116.78,52600,-6.65,20250121,41700,17.75,20250102,75500,-34.97,20240613,23250,111.18,20240221,1.61,N,171090,500,47 억,,216676,N,N,31,N,00,N
+20250218,150907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49100,200,2,0.41,1535553650,31447,55.87,48900,49300,48350,63500,34250,48900,48829.80,2.27,0,5736,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4683,-49.75,6.07,12,0.33,-987.00,8089.00,75500,20240613,-34.97,22650,20240207,116.78,52600,-6.65,20250121,41700,17.75,20250102,75500,-34.97,20240613,23250,111.18,20240221,1.61,N,171090,500,47 억,,216676,N,N,278,N,00,N
+20250218,140908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49200,300,2,0.61,1275859150,26143,46.44,48900,49300,48350,63500,34250,48900,48802.93,2.27,0,4896,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4692,-49.85,6.08,12,0.27,-987.00,8089.00,75500,20240613,-34.83,22650,20240207,117.22,52600,-6.46,20250121,41700,17.99,20250102,75500,-34.83,20240613,23250,111.61,20240221,1.61,N,171090,500,47 억,,216676,N,N,278,N,00,N
+20250218,130904,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49150,250,2,0.51,1122615450,23022,40.90,48900,49300,48350,63500,34250,48900,48762.47,2.27,0,3581,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4687,-49.80,6.08,12,0.24,-987.00,8089.00,75500,20240613,-34.90,22650,20240207,117.00,52600,-6.56,20250121,41700,17.87,20250102,75500,-34.90,20240613,23250,111.40,20240221,1.61,N,171090,500,47 억,,216676,N,N,278,N,00,N
+20250218,120906,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49050,150,2,0.31,900577950,18498,32.86,48900,49200,48350,63500,34250,48900,48684.65,2.27,0,3346,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4678,-49.70,6.06,12,0.19,-987.00,8089.00,75500,20240613,-35.03,22650,20240207,116.56,52600,-6.75,20250121,41700,17.63,20250102,75500,-35.03,20240613,23250,110.97,20240221,1.61,N,171090,500,47 억,,216676,N,N,278,N,00,N
+20250218,110904,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48450,-450,5,-0.92,695276050,14295,25.40,48900,49200,48350,63500,34250,48900,48636.92,2.27,0,875,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4621,-49.09,5.99,12,0.15,-987.00,8089.00,75500,20240613,-35.83,22650,20240207,113.91,52600,-7.89,20250121,41700,16.19,20250102,75500,-35.83,20240613,23250,108.39,20240221,1.61,N,171090,500,47 억,,216676,N,N,278,N,00,N
+20250218,100904,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48400,-500,5,-1.02,512633000,10523,18.69,48900,49200,48400,63500,34250,48900,48714.72,2.27,0,872,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4616,-49.04,5.98,12,0.11,-987.00,8089.00,75500,20240613,-35.89,22650,20240207,113.69,52600,-7.98,20250121,41700,16.07,20250102,75500,-35.89,20240613,23250,108.17,20240221,1.61,N,171090,500,47 억,,216676,N,N,278,N,00,N
+20250218,090908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48500,-400,5,-0.82,155486500,3185,5.66,48900,49200,48500,63500,34250,48900,48817.25,2.27,0,-909,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4625,-49.14,6.00,12,0.03,-987.00,8089.00,75500,20240613,-35.76,22650,20240207,114.13,52600,-7.79,20250121,41700,16.31,20250102,75500,-35.76,20240613,23250,108.60,20240221,1.61,N,171090,500,47 억,,216676,N,N,278,N,00,N
 20250217,160904,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48900,150,2,0.31,2735126550,55813,94.46,48750,50300,48150,63300,34150,48750,49005.42,2.28,0,-71,50616,49682,48716,47782,46816,50150,48250,48,14550,500,34120,50,1,9537005,4664,-49.54,6.05,12,0.59,-987.00,8089.00,75500,20240613,-35.23,22650,20240207,115.89,52600,-7.03,20250121,41700,17.27,20250102,75500,-35.23,20240613,23250,110.32,20240221,1.61,N,171090,500,47 억,,217122,N,N,269,N,00,N
 20250217,150903,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49100,350,2,0.72,2539138600,51808,87.69,48750,50300,48150,63300,34150,48750,49010.55,2.28,0,-490,50616,49682,48716,47782,46816,50150,48250,48,14550,500,34120,50,1,9537005,4683,-49.75,6.07,12,0.54,-987.00,8089.00,75500,20240613,-34.97,22650,20240207,116.78,52600,-6.65,20250121,41700,17.75,20250102,75500,-34.97,20240613,23250,111.18,20240221,1.61,N,171090,500,47 억,,217122,N,N,136,N,00,N
 20250217,140902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48950,200,2,0.41,2202275300,44924,76.03,48750,50300,48150,63300,34150,48750,49022.24,2.28,0,-1497,50616,49682,48716,47782,46816,50150,48250,48,14550,500,34120,50,1,9537005,4668,-49.59,6.05,12,0.47,-987.00,8089.00,75500,20240613,-35.17,22650,20240207,116.11,52600,-6.94,20250121,41700,17.39,20250102,75500,-35.17,20240613,23250,110.54,20240221,1.61,N,171090,500,47 억,,217122,N,N,136,N,00,N
diff --git a/171120/price/prices-20250201.csv b/171120/price/prices-20250201.csv
index 5cd0bd57881e..fa4e98dd3e37 100644
--- a/171120/price/prices-20250201.csv
+++ b/171120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-5,5,-0.22,172300750,74987,127.28,2290,2325,2280,2975,1605,2290,2297.75,1.40,0,-2396,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,820,11.84,0.63,12,0.21,193.00,3604.00,3745,20240206,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2250,1.56,20250214,3745,-38.99,20240219,1965,16.28,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
+20250218,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,10,2,0.44,169033040,73557,124.86,2290,2325,2280,2975,1605,2290,2297.99,1.40,0,-1015,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,826,11.92,0.64,12,0.20,193.00,3604.00,3745,20240206,-38.58,1965,20240813,17.05,2560,-10.16,20250102,2250,2.22,20250214,3745,-38.58,20240219,1965,17.05,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
+20250218,140908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-5,5,-0.22,150700165,65548,111.26,2290,2325,2280,2975,1605,2290,2299.08,1.40,0,50,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,820,11.84,0.63,12,0.18,193.00,3604.00,3745,20240206,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2250,1.56,20250214,3745,-38.99,20240219,1965,16.28,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
+20250218,130904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,25,2,1.09,66610215,28878,49.02,2290,2325,2290,2975,1605,2290,2306.61,1.40,0,2279,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,831,11.99,0.64,12,0.08,193.00,3604.00,3745,20240206,-38.18,1965,20240813,17.81,2560,-9.57,20250102,2250,2.89,20250214,3745,-38.18,20240219,1965,17.81,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
+20250218,120907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,30,2,1.31,46177035,20040,34.02,2290,2325,2290,2975,1605,2290,2304.24,1.40,0,2897,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,833,12.02,0.64,12,0.06,193.00,3604.00,3745,20240206,-38.05,1965,20240813,18.07,2560,-9.38,20250102,2250,3.11,20250214,3745,-38.05,20240219,1965,18.07,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
+20250218,110904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,25,2,1.09,37347925,16228,27.55,2290,2315,2290,2975,1605,2290,2301.45,1.40,0,3325,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,831,11.99,0.64,12,0.05,193.00,3604.00,3745,20240206,-38.18,1965,20240813,17.81,2560,-9.57,20250102,2250,2.89,20250214,3745,-38.18,20240219,1965,17.81,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
+20250218,100905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,15,2,0.66,24727020,10754,18.25,2290,2305,2290,2975,1605,2290,2299.33,1.40,0,197,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,828,11.94,0.64,12,0.03,193.00,3604.00,3745,20240206,-38.45,1965,20240813,17.30,2560,-9.96,20250102,2250,2.44,20250214,3745,-38.45,20240219,1965,17.30,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
+20250218,090908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,10,2,0.44,2835400,1237,2.10,2290,2300,2290,2975,1605,2290,2292.16,1.40,0,-140,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,826,11.92,0.64,12,0.00,193.00,3604.00,3745,20240206,-38.58,1965,20240813,17.05,2560,-10.16,20250102,2250,2.22,20250214,3745,-38.58,20240219,1965,17.05,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
 20250217,160904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,15,2,0.66,134952070,58913,65.98,2300,2310,2255,2955,1595,2275,2290.70,1.38,0,8301,2338,2306,2278,2246,2218,2292,2232,184,680,500,1540,5,1,35901760,822,11.87,0.64,12,0.16,193.00,3604.00,3745,20240206,-38.85,1965,20240813,16.54,2560,-10.55,20250102,2250,1.78,20250214,3745,-38.85,20240219,1965,16.54,20240813,1.24,N,171120,500,184 억,,494538,N,N,0,N,00,N
 20250217,150903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,15,2,0.66,112020525,48884,54.75,2300,2310,2255,2955,1595,2275,2291.56,1.38,0,2524,2338,2306,2278,2246,2218,2292,2232,184,680,500,1540,5,1,35901760,822,11.87,0.64,12,0.14,193.00,3604.00,3745,20240206,-38.85,1965,20240813,16.54,2560,-10.55,20250102,2250,1.78,20250214,3745,-38.85,20240219,1965,16.54,20240813,1.24,N,171120,500,184 억,,494538,N,N,0,N,00,N
 20250217,140902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,30,2,1.32,89032495,38829,43.49,2300,2310,2255,2955,1595,2275,2292.94,1.38,0,197,2338,2306,2278,2246,2218,2292,2232,184,680,500,1540,5,1,35901760,828,11.94,0.64,12,0.11,193.00,3604.00,3745,20240206,-38.45,1965,20240813,17.30,2560,-9.96,20250102,2250,2.44,20250214,3745,-38.45,20240219,1965,17.30,20240813,1.24,N,171120,500,184 억,,494538,N,N,0,N,00,N
diff --git a/172670/price/prices-20250201.csv b/172670/price/prices-20250201.csv
index e707b189a5e9..1f02f2f9956c 100644
--- a/172670/price/prices-20250201.csv
+++ b/172670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160906,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13370,-90,5,-0.67,4277393630,318221,93.57,13220,13700,13130,17490,9430,13460,13441.57,0.27,0,12700,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1198,21.74,1.11,12,3.55,615.00,12063.00,25200,20240412,-46.94,5040,20241210,165.28,15570,-14.13,20250211,7010,90.73,20250131,25200,-46.94,20240412,5040,165.28,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
+20250218,150907,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13400,-60,5,-0.45,4079249200,303408,89.21,13220,13700,13130,17490,9430,13460,13444.73,0.27,0,14930,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1201,21.79,1.11,12,3.39,615.00,12063.00,25200,20240412,-46.83,5040,20241210,165.87,15570,-13.94,20250211,7010,91.16,20250131,25200,-46.83,20240412,5040,165.87,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
+20250218,140908,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13670,210,2,1.56,3487570230,259471,76.29,13220,13700,13130,17490,9430,13460,13441.03,0.27,0,14326,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1225,22.23,1.13,12,2.90,615.00,12063.00,25200,20240412,-45.75,5040,20241210,171.23,15570,-12.20,20250211,7010,95.01,20250131,25200,-45.75,20240412,5040,171.23,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
+20250218,130905,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13560,100,2,0.74,3125390100,232809,68.45,13220,13700,13130,17490,9430,13460,13424.59,0.27,0,5269,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1215,22.05,1.12,12,2.60,615.00,12063.00,25200,20240412,-46.19,5040,20241210,169.05,15570,-12.91,20250211,7010,93.44,20250131,25200,-46.19,20240412,5040,169.05,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
+20250218,120907,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13500,40,2,0.30,2834633600,211374,62.15,13220,13700,13130,17490,9430,13460,13410.34,0.27,0,5353,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1210,21.95,1.12,12,2.36,615.00,12063.00,25200,20240412,-46.43,5040,20241210,167.86,15570,-13.29,20250211,7010,92.58,20250131,25200,-46.43,20240412,5040,167.86,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
+20250218,110905,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13450,-10,5,-0.07,1752834420,131714,38.73,13220,13540,13130,17490,9430,13460,13307.05,0.27,0,7093,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1205,21.87,1.11,12,1.47,615.00,12063.00,25200,20240412,-46.63,5040,20241210,166.87,15570,-13.62,20250211,7010,91.87,20250131,25200,-46.63,20240412,5040,166.87,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
+20250218,100905,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13290,-170,5,-1.26,1204911050,90710,26.67,13220,13540,13130,17490,9430,13460,13281.71,0.27,0,-6243,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1191,21.61,1.10,12,1.01,615.00,12063.00,25200,20240412,-47.26,5040,20241210,163.69,15570,-14.64,20250211,7010,89.59,20250131,25200,-47.26,20240412,5040,163.69,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
+20250218,090908,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13190,-270,5,-2.01,348159880,26374,7.75,13220,13330,13130,17490,9430,13460,13193.66,0.27,0,-3878,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1182,21.45,1.09,12,0.29,615.00,12063.00,25200,20240412,-47.66,5040,20241210,161.71,15570,-15.29,20250211,7010,88.16,20250131,25200,-47.66,20240412,5040,161.71,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
 20250217,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13460,150,2,1.13,4329167530,331695,47.03,12830,13460,12690,17300,9320,13310,13050.51,0.08,0,17779,14830,14070,13630,12870,12430,13850,12650,45,3990,500,8250,10,1,8960259,1206,21.89,1.12,12,3.70,615.00,12063.00,25200,20240412,-46.59,5040,20241210,167.06,15570,-13.55,20250211,7010,92.01,20250131,25200,-46.59,20240412,5040,167.06,20241210,4.73,N,172670,500,44 억,,6847,N,N,0,N,00,N
 20250217,150904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13190,-120,5,-0.90,3919982300,300967,42.68,12830,13270,12690,17300,9320,13310,13024.55,0.08,0,22509,14830,14070,13630,12870,12430,13850,12650,45,3990,500,8250,10,1,8960259,1182,21.45,1.09,12,3.36,615.00,12063.00,25200,20240412,-47.66,5040,20241210,161.71,15570,-15.29,20250211,7010,88.16,20250131,25200,-47.66,20240412,5040,161.71,20241210,4.73,N,172670,500,44 억,,6847,N,N,0,N,00,N
 20250217,140902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13120,-190,5,-1.43,3536395880,271868,38.55,12830,13270,12690,17300,9320,13310,13007.68,0.08,0,26654,14830,14070,13630,12870,12430,13850,12650,45,3990,500,8250,10,1,8960259,1176,21.33,1.09,12,3.03,615.00,12063.00,25200,20240412,-47.94,5040,20241210,160.32,15570,-15.74,20250211,7010,87.16,20250131,25200,-47.94,20240412,5040,160.32,20241210,4.73,N,172670,500,44 억,,6847,N,N,0,N,00,N
diff --git a/173130/price/prices-20250201.csv b/173130/price/prices-20250201.csv
index 92944fd0bf15..d60304c2af4c 100644
--- a/173130/price/prices-20250201.csv
+++ b/173130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,60,2,0.64,1581662340,168917,31.66,9340,9470,9290,12120,6540,9330,9363.64,0.17,0,23145,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1225,11.72,2.66,12,1.29,801.00,3526.00,12220,20241210,-23.16,5770,20240909,62.74,9910,-5.25,20250217,8050,16.65,20250102,12220,-23.16,20241210,5770,62.74,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
+20250218,150908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9350,20,2,0.21,1477408690,157800,29.58,9340,9470,9290,12120,6540,9330,9362.64,0.17,0,23326,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1220,11.67,2.65,12,1.21,801.00,3526.00,12220,20241210,-23.49,5770,20240909,62.05,9910,-5.65,20250217,8050,16.15,20250102,12220,-23.49,20241210,5770,62.05,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
+20250218,140909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,10,2,0.11,1282880140,136938,25.67,9340,9470,9290,12120,6540,9330,9368.47,0.17,0,23987,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1219,11.66,2.65,12,1.05,801.00,3526.00,12220,20241210,-23.57,5770,20240909,61.87,9910,-5.75,20250217,8050,16.02,20250102,12220,-23.57,20241210,5770,61.87,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
+20250218,130905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,10,2,0.11,1145450150,122254,22.92,9340,9470,9290,12120,6540,9330,9369.59,0.17,0,20746,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1219,11.66,2.65,12,0.94,801.00,3526.00,12220,20241210,-23.57,5770,20240909,61.87,9910,-5.75,20250217,8050,16.02,20250102,12220,-23.57,20241210,5770,61.87,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
+20250218,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,60,2,0.64,1059580650,113084,21.20,9340,9470,9290,12120,6540,9330,9370.03,0.17,0,19620,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1225,11.72,2.66,12,0.87,801.00,3526.00,12220,20241210,-23.16,5770,20240909,62.74,9910,-5.25,20250217,8050,16.65,20250102,12220,-23.16,20241210,5770,62.74,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
+20250218,110905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9370,40,2,0.43,964661660,102966,19.30,9340,9470,9290,12120,6540,9330,9368.93,0.17,0,21243,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1222,11.70,2.66,12,0.79,801.00,3526.00,12220,20241210,-23.32,5770,20240909,62.39,9910,-5.45,20250217,8050,16.40,20250102,12220,-23.32,20241210,5770,62.39,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
+20250218,100905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,10,2,0.11,835031620,89088,16.70,9340,9470,9290,12120,6540,9330,9373.35,0.17,0,16081,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1219,11.66,2.65,12,0.68,801.00,3526.00,12220,20241210,-23.57,5770,20240909,61.87,9910,-5.75,20250217,8050,16.02,20250102,12220,-23.57,20241210,5770,61.87,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
+20250218,090908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,70,2,0.75,244450360,26071,4.89,9340,9450,9290,12120,6540,9330,9377.24,0.17,0,4221,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1226,11.74,2.67,12,0.20,801.00,3526.00,12220,20241210,-23.08,5770,20240909,62.91,9910,-5.15,20250217,8050,16.77,20250102,12220,-23.08,20241210,5770,62.91,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
 20250217,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,-270,5,-2.81,5020300000,530273,292.13,9850,9910,9250,12480,6720,9600,9467.47,0.87,0,-90648,9886,9742,9626,9482,9366,9685,9425,65,2880,500,6720,10,1,13046473,1217,11.65,2.65,12,4.06,801.00,3526.00,12220,20241210,-23.65,5770,20240909,61.70,9910,-5.85,20250217,8050,15.90,20250102,12220,-23.65,20241210,5770,61.70,20240909,9.35,N,173130,500,65 억,,113162,N,N,0,N,00,N
 20250217,150904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,-310,5,-3.23,4860871080,513119,282.68,9850,9910,9250,12480,6720,9600,9473.18,0.87,0,-89981,9886,9742,9626,9482,9366,9685,9425,65,2880,500,6720,10,1,13046473,1212,11.60,2.63,12,3.93,801.00,3526.00,12220,20241210,-23.98,5770,20240909,61.01,9910,-6.26,20250217,8050,15.40,20250102,12220,-23.98,20241210,5770,61.01,20240909,9.35,N,173130,500,65 억,,113162,N,N,0,N,00,N
 20250217,140902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,-300,5,-3.12,4593053810,484256,266.78,9850,9910,9250,12480,6720,9600,9484.76,0.87,0,-87639,9886,9742,9626,9482,9366,9685,9425,65,2880,500,6720,10,1,13046473,1213,11.61,2.64,12,3.71,801.00,3526.00,12220,20241210,-23.90,5770,20240909,61.18,9910,-6.16,20250217,8050,15.53,20250102,12220,-23.90,20241210,5770,61.18,20240909,9.35,N,173130,500,65 억,,113162,N,N,0,N,00,N
diff --git a/173940/price/prices-20250201.csv b/173940/price/prices-20250201.csv
index 7731cc0da489..06aa45e96a86 100644
--- a/173940/price/prices-20250201.csv
+++ b/173940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2735,-50,5,-1.80,12792640,4637,57.23,2785,2850,2705,3620,1950,2785,2758.82,0.33,0,-128,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,421,-5.09,1.03,12,0.03,-537.00,2658.00,4920,20240327,-44.41,2695,20250103,1.48,3355,-18.48,20250210,2695,1.48,20250103,4920,-44.41,20240327,2695,1.48,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
+20250218,150908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2725,-60,5,-2.15,11290670,4090,50.48,2785,2850,2705,3620,1950,2785,2760.56,0.33,0,-104,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,419,-5.07,1.03,12,0.03,-537.00,2658.00,4920,20240327,-44.61,2695,20250103,1.11,3355,-18.78,20250210,2695,1.11,20250103,4920,-44.61,20240327,2695,1.11,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
+20250218,140909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2805,20,2,0.72,5352965,1916,23.65,2785,2850,2760,3620,1950,2785,2793.82,0.33,0,-102,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,432,-5.22,1.06,12,0.01,-537.00,2658.00,4920,20240327,-42.99,2695,20250103,4.08,3355,-16.39,20250210,2695,4.08,20250103,4920,-42.99,20240327,2695,4.08,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
+20250218,130905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2760,-25,5,-0.90,5106120,1828,22.56,2785,2850,2760,3620,1950,2785,2793.28,0.33,0,-25,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,425,-5.14,1.04,12,0.01,-537.00,2658.00,4920,20240327,-43.90,2695,20250103,2.41,3355,-17.73,20250210,2695,2.41,20250103,4920,-43.90,20240327,2695,2.41,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
+20250218,120908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2800,15,2,0.54,4593360,1644,20.29,2785,2850,2760,3620,1950,2785,2794.01,0.33,0,25,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,431,-5.21,1.05,12,0.01,-537.00,2658.00,4920,20240327,-43.09,2695,20250103,3.90,3355,-16.54,20250210,2695,3.90,20250103,4920,-43.09,20240327,2695,3.90,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
+20250218,110905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2820,35,2,1.26,3066825,1094,13.50,2785,2850,2760,3620,1950,2785,2803.31,0.33,0,41,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,434,-5.25,1.06,12,0.01,-537.00,2658.00,4920,20240327,-42.68,2695,20250103,4.64,3355,-15.95,20250210,2695,4.64,20250103,4920,-42.68,20240327,2695,4.64,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
+20250218,100905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2785,0,3,0.00,2948665,1052,12.98,2785,2850,2760,3620,1950,2785,2802.91,0.33,0,41,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,429,-5.19,1.05,12,0.01,-537.00,2658.00,4920,20240327,-43.39,2695,20250103,3.34,3355,-16.99,20250210,2695,3.34,20250103,4920,-43.39,20240327,2695,3.34,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
+20250218,090909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2820,35,2,1.26,1519685,543,6.70,2785,2820,2760,3620,1950,2785,2798.68,0.33,0,-21,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,434,-5.25,1.06,12,0.00,-537.00,2658.00,4920,20240327,-42.68,2695,20250103,4.64,3355,-15.95,20250210,2695,4.64,20250103,4920,-42.68,20240327,2695,4.64,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
 20250217,160905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2785,-15,5,-0.54,22589035,8097,77.67,2800,2915,2760,3640,1960,2800,2789.84,0.33,0,-99,2966,2882,2836,2752,2706,2860,2730,77,840,500,1960,5,1,15392808,429,-5.19,1.05,12,0.05,-537.00,2658.00,4920,20240327,-43.39,2695,20250103,3.34,3355,-16.99,20250210,2695,3.34,20250103,4920,-43.39,20240327,2695,3.34,20250103,0.00,N,173940,500,76 억,,50919,N,N,0,N,00,N
 20250217,150904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,-35,5,-1.25,18862290,6752,64.77,2800,2915,2760,3640,1960,2800,2793.59,0.33,0,176,2966,2882,2836,2752,2706,2860,2730,77,840,500,1960,5,1,15392808,426,-5.15,1.04,12,0.04,-537.00,2658.00,4920,20240327,-43.80,2695,20250103,2.60,3355,-17.59,20250210,2695,2.60,20250103,4920,-43.80,20240327,2695,2.60,20250103,0.00,N,173940,500,76 억,,50919,N,N,0,N,00,N
 20250217,140903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2790,-10,5,-0.36,13180720,4701,45.09,2800,2915,2780,3640,1960,2800,2803.81,0.33,0,-213,2966,2882,2836,2752,2706,2860,2730,77,840,500,1960,5,1,15392808,429,-5.20,1.05,12,0.03,-537.00,2658.00,4920,20240327,-43.29,2695,20250103,3.53,3355,-16.84,20250210,2695,3.53,20250103,4920,-43.29,20240327,2695,3.53,20250103,0.00,N,173940,500,76 억,,50919,N,N,0,N,00,N
diff --git a/174880/price/prices-20250201.csv b/174880/price/prices-20250201.csv
index 8096fce58646..c0fa8550eb83 100644
--- a/174880/price/prices-20250201.csv
+++ b/174880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160907,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250218,150908,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250218,140909,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250218,130906,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250218,120908,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250218,110905,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250218,100906,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250218,090909,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250217,160906,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240202,0.00,2650,20240202,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250217,150904,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240202,0.00,2650,20240202,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250217,140903,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240202,0.00,2650,20240202,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250201.csv b/174900/price/prices-20250201.csv
index 101936c1e1cf..ee5b12938f04 100644
--- a/174900/price/prices-20250201.csv
+++ b/174900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13640,420,2,3.18,1323286370,99303,206.97,13220,13700,13070,17180,9260,13220,13325.21,8.13,0,25943,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2399,-17.67,8.42,12,0.56,-772.00,1619.00,22150,20240305,-38.42,10830,20240805,25.95,15140,-9.91,20250107,12790,6.65,20250203,22150,-38.42,20240305,10830,25.95,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
+20250218,150909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13600,380,2,2.87,1233074330,92693,193.19,13220,13690,13070,17180,9260,13220,13302.78,8.13,0,24702,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2392,-17.62,8.40,12,0.53,-772.00,1619.00,22150,20240305,-38.60,10830,20240805,25.58,15140,-10.17,20250107,12790,6.33,20250203,22150,-38.60,20240305,10830,25.58,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
+20250218,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13400,180,2,1.36,859241680,65156,135.80,13220,13420,13070,17180,9260,13220,13187.45,8.13,0,14704,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2357,-17.36,8.28,12,0.37,-772.00,1619.00,22150,20240305,-39.50,10830,20240805,23.73,15140,-11.49,20250107,12790,4.77,20250203,22150,-39.50,20240305,10830,23.73,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
+20250218,130906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13280,60,2,0.45,658010720,50072,104.36,13220,13350,13070,17180,9260,13220,13141.29,8.13,0,7349,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2336,-17.20,8.20,12,0.28,-772.00,1619.00,22150,20240305,-40.05,10830,20240805,22.62,15140,-12.29,20250107,12790,3.83,20250203,22150,-40.05,20240305,10830,22.62,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
+20250218,120908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13210,-10,5,-0.08,564084440,43000,89.62,13220,13280,13070,17180,9260,13220,13118.24,8.13,0,5213,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2324,-17.11,8.16,12,0.24,-772.00,1619.00,22150,20240305,-40.36,10830,20240805,21.98,15140,-12.75,20250107,12790,3.28,20250203,22150,-40.36,20240305,10830,21.98,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
+20250218,110906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13100,-120,5,-0.91,477367690,36410,75.89,13220,13280,13070,17180,9260,13220,13110.90,8.13,0,2714,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2304,-16.97,8.09,12,0.21,-772.00,1619.00,22150,20240305,-40.86,10830,20240805,20.96,15140,-13.47,20250107,12790,2.42,20250203,22150,-40.86,20240305,10830,20.96,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
+20250218,100906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13110,-110,5,-0.83,317114190,24173,50.38,13220,13280,13070,17180,9260,13220,13118.53,8.13,0,179,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2306,-16.98,8.10,12,0.14,-772.00,1619.00,22150,20240305,-40.81,10830,20240805,21.05,15140,-13.41,20250107,12790,2.50,20250203,22150,-40.81,20240305,10830,21.05,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
+20250218,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13070,-150,5,-1.13,86077210,6556,13.66,13220,13280,13070,17180,9260,13220,13129.53,8.13,0,-3973,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2299,-16.93,8.07,12,0.04,-772.00,1619.00,22150,20240305,-40.99,10830,20240805,20.68,15140,-13.67,20250107,12790,2.19,20250203,22150,-40.99,20240305,10830,20.68,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
 20250217,160906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13220,40,2,0.30,636008300,47978,78.99,13200,13420,13180,17130,9230,13180,13256.25,8.03,0,15173,13620,13400,13200,12980,12780,13300,12880,88,3950,500,9480,10,1,17589345,2325,-17.12,8.17,12,0.27,-772.00,1619.00,22150,20240305,-40.32,10830,20240805,22.07,15140,-12.68,20250107,12790,3.36,20250203,22150,-40.32,20240305,10830,22.07,20240805,1.49,N,174900,500,87 억,,1412524,N,N,0,N,00,N
 20250217,150905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13210,30,2,0.23,602307740,45432,74.80,13200,13420,13180,17130,9230,13180,13257.35,8.03,0,14413,13620,13400,13200,12980,12780,13300,12880,88,3950,500,9480,10,1,17589345,2324,-17.11,8.16,12,0.26,-772.00,1619.00,22150,20240305,-40.36,10830,20240805,21.98,15140,-12.75,20250107,12790,3.28,20250203,22150,-40.36,20240305,10830,21.98,20240805,1.49,N,174900,500,87 억,,1412524,N,N,0,N,00,N
 20250217,140903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13220,40,2,0.30,506192670,38171,62.84,13200,13420,13180,17130,9230,13180,13261.18,8.03,0,10261,13620,13400,13200,12980,12780,13300,12880,88,3950,500,9480,10,1,17589345,2325,-17.12,8.17,12,0.22,-772.00,1619.00,22150,20240305,-40.32,10830,20240805,22.07,15140,-12.68,20250107,12790,3.36,20250203,22150,-40.32,20240305,10830,22.07,20240805,1.49,N,174900,500,87 억,,1412524,N,N,0,N,00,N
diff --git a/175140/price/prices-20250201.csv b/175140/price/prices-20250201.csv
index 5072d30befc2..0a8fc7136033 100644
--- a/175140/price/prices-20250201.csv
+++ b/175140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-180,5,-3.13,747400310,134845,256.77,5800,5800,5470,7470,4030,5750,5542.64,0.70,0,-8045,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1198,-6.43,2.13,12,0.63,-866.00,2612.00,8690,20240527,-35.90,3045,20240222,82.92,6200,-10.16,20250211,4400,26.59,20250123,8690,-35.90,20240527,3045,82.92,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
+20250218,150909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-240,5,-4.17,705130050,127215,242.24,5800,5800,5470,7470,4030,5750,5542.82,0.70,0,-6425,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1185,-6.36,2.11,12,0.59,-866.00,2612.00,8690,20240527,-36.59,3045,20240222,80.95,6200,-11.13,20250211,4400,25.23,20250123,8690,-36.59,20240527,3045,80.95,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
+20250218,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,-220,5,-3.83,607955090,109557,208.62,5800,5800,5470,7470,4030,5750,5549.21,0.70,0,-667,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1190,-6.39,2.12,12,0.51,-866.00,2612.00,8690,20240527,-36.36,3045,20240222,81.61,6200,-10.81,20250211,4400,25.68,20250123,8690,-36.36,20240527,3045,81.61,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
+20250218,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-240,5,-4.17,572827210,103193,196.50,5800,5800,5470,7470,4030,5750,5551.03,0.70,0,-19,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1185,-6.36,2.11,12,0.48,-866.00,2612.00,8690,20240527,-36.59,3045,20240222,80.95,6200,-11.13,20250211,4400,25.23,20250123,8690,-36.59,20240527,3045,80.95,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
+20250218,120908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-240,5,-4.17,496285800,89242,169.93,5800,5800,5480,7470,4030,5750,5561.12,0.70,0,1548,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1185,-6.36,2.11,12,0.41,-866.00,2612.00,8690,20240527,-36.59,3045,20240222,80.95,6200,-11.13,20250211,4400,25.23,20250123,8690,-36.59,20240527,3045,80.95,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
+20250218,110906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,-190,5,-3.30,287087990,51235,97.56,5800,5800,5550,7470,4030,5750,5603.36,0.70,0,-2692,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1196,-6.42,2.13,12,0.24,-866.00,2612.00,8690,20240527,-36.02,3045,20240222,82.59,6200,-10.32,20250211,4400,26.36,20250123,8690,-36.02,20240527,3045,82.59,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
+20250218,100906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-140,5,-2.43,227578660,40542,77.20,5800,5800,5550,7470,4030,5750,5613.40,0.70,0,-38,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1207,-6.48,2.15,12,0.19,-866.00,2612.00,8690,20240527,-35.44,3045,20240222,84.24,6200,-9.52,20250211,4400,27.50,20250123,8690,-35.44,20240527,3045,84.24,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
+20250218,090909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-90,5,-1.57,52449120,9219,17.55,5800,5800,5650,7470,4030,5750,5689.24,0.70,0,-5712,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1218,-6.54,2.17,12,0.04,-866.00,2612.00,8690,20240527,-34.87,3045,20240222,85.88,6200,-8.71,20250211,4400,28.64,20250123,8690,-34.87,20240527,3045,85.88,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
 20250217,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,-70,5,-1.20,301085220,52516,59.68,5800,5890,5690,7560,4080,5820,5733.19,0.70,0,88,6326,6072,5826,5572,5326,5950,5450,108,1740,500,3950,10,1,21515292,1237,-6.64,2.20,12,0.24,-866.00,2612.00,8690,20240527,-33.83,3045,20240222,88.83,6200,-7.26,20250211,4400,30.68,20250123,8690,-33.83,20240527,3045,88.83,20240222,0.00,N,175140,500,107 억,,150036,N,N,0,N,00,N
 20250217,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-60,5,-1.03,285515370,49802,56.60,5800,5890,5690,7560,4080,5820,5733.01,0.70,0,-267,6326,6072,5826,5572,5326,5950,5450,108,1740,500,3950,10,1,21515292,1239,-6.65,2.21,12,0.23,-866.00,2612.00,8690,20240527,-33.72,3045,20240222,89.16,6200,-7.10,20250211,4400,30.91,20250123,8690,-33.72,20240527,3045,89.16,20240222,0.00,N,175140,500,107 억,,150036,N,N,0,N,00,N
 20250217,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-50,5,-0.86,266912120,46570,52.93,5800,5890,5690,7560,4080,5820,5731.42,0.70,0,-156,6326,6072,5826,5572,5326,5950,5450,108,1740,500,3950,10,1,21515292,1241,-6.66,2.21,12,0.22,-866.00,2612.00,8690,20240527,-33.60,3045,20240222,89.49,6200,-6.94,20250211,4400,31.14,20250123,8690,-33.60,20240527,3045,89.49,20240222,0.00,N,175140,500,107 억,,150036,N,N,0,N,00,N
diff --git a/175250/price/prices-20250201.csv b/175250/price/prices-20250201.csv
index 90e20620afce..d8d888180abc 100644
--- a/175250/price/prices-20250201.csv
+++ b/175250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1725,7,2,0.41,225791715,129816,198.43,1730,1785,1713,2230,1203,1718,1739.32,0.85,0,-10160,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,648,-2.06,1.05,12,0.35,-837.00,1649.00,3490,20240722,-50.57,1627,20250210,6.02,1947,-11.40,20250102,1627,6.02,20250210,3490,-50.57,20240722,1627,6.02,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
+20250218,150909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1717,-1,5,-0.06,217179998,124815,190.78,1730,1785,1713,2230,1203,1718,1740.02,0.85,0,-9137,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,645,-2.05,1.04,12,0.33,-837.00,1649.00,3490,20240722,-50.80,1627,20250210,5.53,1947,-11.81,20250102,1627,5.53,20250210,3490,-50.80,20240722,1627,5.53,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
+20250218,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1723,5,2,0.29,193835802,111220,170.00,1730,1785,1719,2230,1203,1718,1742.81,0.85,0,-1293,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,647,-2.06,1.04,12,0.30,-837.00,1649.00,3490,20240722,-50.63,1627,20250210,5.90,1947,-11.50,20250102,1627,5.90,20250210,3490,-50.63,20240722,1627,5.90,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
+20250218,130906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1728,10,2,0.58,180085881,103234,157.80,1730,1785,1720,2230,1203,1718,1744.44,0.85,0,4218,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,649,-2.06,1.05,12,0.27,-837.00,1649.00,3490,20240722,-50.49,1627,20250210,6.21,1947,-11.25,20250102,1627,6.21,20250210,3490,-50.49,20240722,1627,6.21,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
+20250218,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1729,11,2,0.64,174278467,99872,152.66,1730,1785,1720,2230,1203,1718,1745.02,0.85,0,5855,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,649,-2.07,1.05,12,0.27,-837.00,1649.00,3490,20240722,-50.46,1627,20250210,6.27,1947,-11.20,20250102,1627,6.27,20250210,3490,-50.46,20240722,1627,6.27,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
+20250218,110906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1738,20,2,1.16,159265619,91184,139.38,1730,1785,1720,2230,1203,1718,1746.64,0.85,0,9234,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,653,-2.08,1.05,12,0.24,-837.00,1649.00,3490,20240722,-50.20,1627,20250210,6.82,1947,-10.73,20250102,1627,6.82,20250210,3490,-50.20,20240722,1627,6.82,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
+20250218,100907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1740,22,2,1.28,137477504,78624,120.18,1730,1785,1720,2230,1203,1718,1748.54,0.85,0,16585,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,654,-2.08,1.06,12,0.21,-837.00,1649.00,3490,20240722,-50.14,1627,20250210,6.95,1947,-10.63,20250102,1627,6.95,20250210,3490,-50.14,20240722,1627,6.95,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
+20250218,090910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1744,26,2,1.51,31397997,18130,27.71,1730,1749,1720,2230,1203,1718,1731.83,0.85,0,5400,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,655,-2.08,1.06,12,0.05,-837.00,1649.00,3490,20240722,-50.03,1627,20250210,7.19,1947,-10.43,20250102,1627,7.19,20250210,3490,-50.03,20240722,1627,7.19,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
 20250217,160906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1718,29,2,1.72,111773518,65400,85.15,1670,1720,1670,2195,1183,1689,1709.08,0.83,0,7031,1741,1714,1687,1660,1633,1728,1674,188,506,500,1080,1,1,37558368,645,-2.05,1.04,12,0.17,-837.00,1649.00,3490,20240722,-50.77,1627,20250210,5.59,1947,-11.76,20250102,1627,5.59,20250210,3490,-50.77,20240722,1627,5.59,20250210,0.21,N,175250,500,187 억,,311597,N,N,0,N,00,N
 20250217,150905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1702,13,2,0.77,91026107,53309,69.41,1670,1720,1670,2195,1183,1689,1707.52,0.83,0,6570,1741,1714,1687,1660,1633,1728,1674,188,506,500,1080,1,1,37558368,639,-2.03,1.03,12,0.14,-837.00,1649.00,3490,20240722,-51.23,1627,20250210,4.61,1947,-12.58,20250102,1627,4.61,20250210,3490,-51.23,20240722,1627,4.61,20250210,0.21,N,175250,500,187 억,,311597,N,N,0,N,00,N
 20250217,140904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1702,13,2,0.77,76996983,45067,58.68,1670,1720,1670,2195,1183,1689,1708.50,0.83,0,5860,1741,1714,1687,1660,1633,1728,1674,188,506,500,1080,1,1,37558368,639,-2.03,1.03,12,0.12,-837.00,1649.00,3490,20240722,-51.23,1627,20250210,4.61,1947,-12.58,20250102,1627,4.61,20250210,3490,-51.23,20240722,1627,4.61,20250210,0.21,N,175250,500,187 억,,311597,N,N,0,N,00,N
diff --git a/175330/price/prices-20250201.csv b/175330/price/prices-20250201.csv
index 9e513f3cc933..8498d00b9dd6 100644
--- a/175330/price/prices-20250201.csv
+++ b/175330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160908,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18100,-120,5,-0.66,4681121430,257310,137.84,18200,18420,18060,23650,12760,18220,18192.54,36.28,0,-27852,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35097,6.08,0.71,12,0.13,2975.00,25626.00,20500,20241203,-11.71,11390,20240411,58.91,20250,-10.62,20250207,15580,16.17,20250103,20500,-11.71,20241203,11390,58.91,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,2531,N,00,N
+20250218,150909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18140,-80,5,-0.44,4047217870,222305,119.09,18200,18420,18060,23650,12760,18220,18205.70,36.28,0,-35433,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35175,6.10,0.71,12,0.11,2975.00,25626.00,20500,20241203,-11.51,11390,20240411,59.26,20250,-10.42,20250207,15580,16.43,20250103,20500,-11.51,20241203,11390,59.26,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,59,N,00,N
+20250218,140910,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18150,-70,5,-0.38,3245440100,178042,95.37,18200,18420,18060,23650,12760,18220,18228.51,36.28,0,-21376,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35194,6.10,0.71,12,0.09,2975.00,25626.00,20500,20241203,-11.46,11390,20240411,59.35,20250,-10.37,20250207,15580,16.50,20250103,20500,-11.46,20241203,11390,59.35,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,59,N,00,N
+20250218,130907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18160,-60,5,-0.33,2716329450,148925,79.78,18200,18420,18060,23650,12760,18220,18239.58,36.28,0,-10587,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35214,6.10,0.71,12,0.08,2975.00,25626.00,20500,20241203,-11.41,11390,20240411,59.44,20250,-10.32,20250207,15580,16.56,20250103,20500,-11.41,20241203,11390,59.44,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,59,N,00,N
+20250218,120909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18250,30,2,0.16,2187593810,119935,64.25,18200,18420,18060,23650,12760,18220,18239.83,36.28,0,-7129,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35388,6.13,0.71,12,0.06,2975.00,25626.00,20500,20241203,-10.98,11390,20240411,60.23,20250,-9.88,20250207,15580,17.14,20250103,20500,-10.98,20241203,11390,60.23,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,59,N,00,N
+20250218,110907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18150,-70,5,-0.38,1572161930,86067,46.11,18200,18420,18100,23650,12760,18220,18266.72,36.28,0,31,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35194,6.10,0.71,12,0.04,2975.00,25626.00,20500,20241203,-11.46,11390,20240411,59.35,20250,-10.37,20250207,15580,16.50,20250103,20500,-11.46,20241203,11390,59.35,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,59,N,00,N
+20250218,100907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18340,120,2,0.66,1002994320,54928,29.42,18200,18420,18100,23650,12760,18220,18260.17,36.28,0,6535,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35563,6.16,0.72,12,0.03,2975.00,25626.00,20500,20241203,-10.54,11390,20240411,61.02,20250,-9.43,20250207,15580,17.72,20250103,20500,-10.54,20241203,11390,61.02,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,59,N,00,N
+20250218,090910,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18140,-80,5,-0.44,212917130,11724,6.28,18200,18260,18100,23650,12760,18220,18160.79,36.28,0,-982,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35175,6.10,0.71,12,0.01,2975.00,25626.00,20500,20241203,-11.51,11390,20240411,59.26,20250,-10.42,20250207,15580,16.43,20250103,20500,-11.51,20241203,11390,59.26,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,59,N,00,N
 20250217,160907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18220,170,2,0.94,3363646800,186405,77.11,18080,18220,17850,23450,12640,18050,18044.60,36.30,0,-39138,18423,18236,18003,17816,17583,18330,17910,9849,5400,5000,13710,10,1,193907972,35330,6.12,0.71,12,0.10,2975.00,25626.00,20500,20241203,-11.12,11390,20240411,59.96,20250,-10.02,20250207,15580,16.94,20250103,20500,-11.12,20241203,11390,59.96,20240411,0.07,N,175330,5000,9849 억,,70388731,N,N,59,N,00,N
 20250217,150905,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18130,80,2,0.44,2895439150,160648,66.46,18080,18160,17850,23450,12640,18050,18023.50,36.30,0,-42612,18423,18236,18003,17816,17583,18330,17910,9849,5400,5000,13710,10,1,193907972,35156,6.09,0.71,12,0.08,2975.00,25626.00,20500,20241203,-11.56,11390,20240411,59.17,20250,-10.47,20250207,15580,16.37,20250103,20500,-11.56,20241203,11390,59.17,20240411,0.07,N,175330,5000,9849 억,,70388731,N,N,2075,N,00,N
 20250217,140904,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18040,-10,5,-0.06,2450068320,136057,56.28,18080,18160,17850,23450,12640,18050,18007.66,36.30,0,-38088,18423,18236,18003,17816,17583,18330,17910,9849,5400,5000,13710,10,1,193907972,34981,6.06,0.70,12,0.07,2975.00,25626.00,20500,20241203,-12.00,11390,20240411,58.38,20250,-10.91,20250207,15580,15.79,20250103,20500,-12.00,20241203,11390,58.38,20240411,0.07,N,175330,5000,9849 억,,70388731,N,N,2075,N,00,N
diff --git a/176590/price/prices-20250201.csv b/176590/price/prices-20250201.csv
index 5af98b7bd7ae..c488ed18eb19 100644
--- a/176590/price/prices-20250201.csv
+++ b/176590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160908,57,100.00,KONEX,,,N,N,N,N, ,N,7540,-50,5,-0.66,46074170,6317,159.04,7780,7780,7110,8720,6460,7590,7293.68,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,439,-15.97,3.06,12,0.11,-472.00,2466.00,9870,20240826,-23.61,5210,20250117,44.72,8200,-8.05,20250217,5210,44.72,20250117,9870,-23.61,20240826,5210,44.72,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250218,150910,57,100.00,KONEX,,,N,N,N,N, ,N,7540,-50,5,-0.66,43482120,5966,150.20,7780,7780,7110,8720,6460,7590,7288.32,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,439,-15.97,3.06,12,0.10,-472.00,2466.00,9870,20240826,-23.61,5210,20250117,44.72,8200,-8.05,20250217,5210,44.72,20250117,9870,-23.61,20240826,5210,44.72,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250218,140911,57,100.00,KONEX,,,N,N,N,N, ,N,7380,-210,5,-2.77,34206470,4712,118.63,7780,7780,7110,8720,6460,7590,7259.44,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,430,-15.64,2.99,12,0.08,-472.00,2466.00,9870,20240826,-25.23,5210,20250117,41.65,8200,-10.00,20250217,5210,41.65,20250117,9870,-25.23,20240826,5210,41.65,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250218,130907,57,100.00,KONEX,,,N,N,N,N, ,N,7110,-480,5,-6.32,31663770,4362,109.82,7780,7780,7110,8720,6460,7590,7259.00,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,414,-15.06,2.88,12,0.07,-472.00,2466.00,9870,20240826,-27.96,5210,20250117,36.47,8200,-13.29,20250217,5210,36.47,20250117,9870,-27.96,20240826,5210,36.47,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250218,120909,57,100.00,KONEX,,,N,N,N,N, ,N,7150,-440,5,-5.80,27866660,3829,96.40,7780,7780,7150,8720,6460,7590,7277.79,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,416,-15.15,2.90,12,0.07,-472.00,2466.00,9870,20240826,-27.56,5210,20250117,37.24,8200,-12.80,20250217,5210,37.24,20250117,9870,-27.56,20240826,5210,37.24,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250218,110907,57,100.00,KONEX,,,N,N,N,N, ,N,7350,-240,5,-3.16,16685230,2278,57.35,7780,7780,7200,8720,6460,7590,7324.51,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,428,-15.57,2.98,12,0.04,-472.00,2466.00,9870,20240826,-25.53,5210,20250117,41.07,8200,-10.37,20250217,5210,41.07,20250117,9870,-25.53,20240826,5210,41.07,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250218,100907,57,100.00,KONEX,,,N,N,N,N, ,N,7500,-90,5,-1.19,7061430,954,24.02,7780,7780,7230,8720,6460,7590,7401.92,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,437,-15.89,3.04,12,0.02,-472.00,2466.00,9870,20240826,-24.01,5210,20250117,43.95,8200,-8.54,20250217,5210,43.95,20250117,9870,-24.01,20240826,5210,43.95,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250218,090910,57,100.00,KONEX,,,N,N,N,N, ,N,7590,0,3,0.00,0,0,0.00,0,0,0,8720,6460,7590,0.00,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,442,-16.08,3.08,12,0.00,-472.00,2466.00,9870,20240826,-23.10,5210,20250117,45.68,8200,-7.44,20250217,5210,45.68,20250117,9870,-23.10,20240826,5210,45.68,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250217,160907,57,100.00,KONEX,,,N,N,N,N, ,N,7590,-60,5,-0.78,30214290,3972,259.61,7800,8200,7220,8790,6510,7650,7606.82,0.00,0,0,8063,7856,7483,7276,6903,7960,7380,29,1140,500,4740,10,1,5823333,442,-16.08,3.08,12,0.07,-472.00,2466.00,9870,20240826,-23.10,5210,20250117,45.68,8200,-7.44,20250217,5210,45.68,20250117,9870,-23.10,20240826,5210,45.68,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250217,150906,57,100.00,KONEX,,,N,N,N,N, ,N,7500,-150,5,-1.96,29244140,3843,251.18,7800,8200,7220,8790,6510,7650,7609.72,0.00,0,0,8063,7856,7483,7276,6903,7960,7380,29,1140,500,4740,10,1,5823333,437,-15.89,3.04,12,0.07,-472.00,2466.00,9870,20240826,-24.01,5210,20250117,43.95,8200,-8.54,20250217,5210,43.95,20250117,9870,-24.01,20240826,5210,43.95,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250217,140904,57,100.00,KONEX,,,N,N,N,N, ,N,7650,0,3,0.00,28494140,3743,244.64,7800,8200,7220,8790,6510,7650,7612.65,0.00,0,0,8063,7856,7483,7276,6903,7960,7380,29,1140,500,4740,10,1,5823333,445,-16.21,3.10,12,0.06,-472.00,2466.00,9870,20240826,-22.49,5210,20250117,46.83,8200,-6.71,20250217,5210,46.83,20250117,9870,-22.49,20240826,5210,46.83,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250201.csv b/176750/price/prices-20250201.csv
index a844ff8fed94..9be357ba209a 100644
--- a/176750/price/prices-20250201.csv
+++ b/176750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11450,310,2,2.78,2388598090,211456,106.12,11280,11740,10820,14480,7800,11140,11295.92,0.35,0,-18234,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3258,77.36,12.54,12,0.74,148.00,913.00,19570,20241024,-41.49,5610,20240308,104.10,12380,-7.51,20250211,7070,61.95,20250124,19570,-41.49,20241024,5610,104.10,20240308,0.22,N,176750,500,146 억,,98902,N,N,7,N,00,N
+20250218,150910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11400,260,2,2.33,2148541780,190401,95.55,11280,11740,10820,14480,7800,11140,11284.30,0.35,0,-15204,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3244,77.03,12.49,12,0.67,148.00,913.00,19570,20241024,-41.75,5610,20240308,103.21,12380,-7.92,20250211,7070,61.24,20250124,19570,-41.75,20241024,5610,103.21,20240308,0.22,N,176750,500,146 억,,98902,N,N,216,N,00,N
+20250218,140911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11220,80,2,0.72,899754060,81236,40.77,11280,11290,10820,14480,7800,11140,11075.80,0.35,0,-4447,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3193,75.81,12.29,12,0.29,148.00,913.00,19570,20241024,-42.67,5610,20240308,100.00,12380,-9.37,20250211,7070,58.70,20250124,19570,-42.67,20241024,5610,100.00,20240308,0.22,N,176750,500,146 억,,98902,N,N,216,N,00,N
+20250218,130907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11080,-60,5,-0.54,804813180,72724,36.50,11280,11290,10820,14480,7800,11140,11066.68,0.35,0,-6091,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3153,74.86,12.14,12,0.26,148.00,913.00,19570,20241024,-43.38,5610,20240308,97.50,12380,-10.50,20250211,7070,56.72,20250124,19570,-43.38,20241024,5610,97.50,20240308,0.22,N,176750,500,146 억,,98902,N,N,216,N,00,N
+20250218,120910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11230,90,2,0.81,663466630,60006,30.11,11280,11290,10820,14480,7800,11140,11056.67,0.35,0,-6884,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3196,75.88,12.30,12,0.21,148.00,913.00,19570,20241024,-42.62,5610,20240308,100.18,12380,-9.29,20250211,7070,58.84,20250124,19570,-42.62,20241024,5610,100.18,20240308,0.22,N,176750,500,146 억,,98902,N,N,216,N,00,N
+20250218,110907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11190,50,2,0.45,597049750,54071,27.14,11280,11290,10820,14480,7800,11140,11041.96,0.35,0,-6579,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3184,75.61,12.26,12,0.19,148.00,913.00,19570,20241024,-42.82,5610,20240308,99.47,12380,-9.61,20250211,7070,58.27,20250124,19570,-42.82,20241024,5610,99.47,20240308,0.22,N,176750,500,146 억,,98902,N,N,216,N,00,N
+20250218,100907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11060,-80,5,-0.72,512030960,46398,23.29,11280,11290,10820,14480,7800,11140,11035.63,0.35,0,-7245,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3147,74.73,12.11,12,0.16,148.00,913.00,19570,20241024,-43.48,5610,20240308,97.15,12380,-10.66,20250211,7070,56.44,20250124,19570,-43.48,20241024,5610,97.15,20240308,0.22,N,176750,500,146 억,,98902,N,N,216,N,00,N
+20250218,090911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10880,-260,5,-2.33,185213780,16733,8.40,11280,11290,10820,14480,7800,11140,11068.77,0.35,0,-2639,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3096,73.51,11.92,12,0.06,148.00,913.00,19570,20241024,-44.40,5610,20240308,93.94,12380,-12.12,20250211,7070,53.89,20250124,19570,-44.40,20241024,5610,93.94,20240308,0.22,N,176750,500,146 억,,98902,N,N,216,N,00,N
 20250217,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11140,430,2,4.01,2170060200,198039,96.54,10910,11300,10600,13920,7500,10710,10958.20,0.40,0,-14997,11423,11066,10783,10426,10143,10925,10285,146,3210,500,7490,10,1,28455220,3170,75.27,12.20,12,0.70,148.00,913.00,19570,20241024,-43.08,5610,20240308,98.57,12380,-10.02,20250211,7070,57.57,20250124,19570,-43.08,20241024,5610,98.57,20240308,0.28,N,176750,500,146 억,,114216,N,N,216,N,00,N
 20250217,150906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11180,470,2,4.39,2052542920,187492,91.40,10910,11300,10600,13920,7500,10710,10947.83,0.40,0,-13512,11423,11066,10783,10426,10143,10925,10285,146,3210,500,7490,10,1,28455220,3181,75.54,12.25,12,0.66,148.00,913.00,19570,20241024,-42.87,5610,20240308,99.29,12380,-9.69,20250211,7070,58.13,20250124,19570,-42.87,20241024,5610,99.29,20240308,0.28,N,176750,500,146 억,,114216,N,N,0,N,00,N
 20250217,140905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11150,440,2,4.11,1689945570,154933,75.53,10910,11300,10600,13920,7500,10710,10908.06,0.40,0,-3857,11423,11066,10783,10426,10143,10925,10285,146,3210,500,7490,10,1,28455220,3173,75.34,12.21,12,0.54,148.00,913.00,19570,20241024,-43.03,5610,20240308,98.75,12380,-9.94,20250211,7070,57.71,20250124,19570,-43.03,20241024,5610,98.75,20240308,0.28,N,176750,500,146 억,,114216,N,N,0,N,00,N
diff --git a/177350/price/prices-20250201.csv b/177350/price/prices-20250201.csv
index 8d471bab4ac1..332c8a2ce420 100644
--- a/177350/price/prices-20250201.csv
+++ b/177350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,897,-1,5,-0.11,54002400,60240,78.71,898,915,889,1167,629,898,896.45,2.01,0,9678,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,160,-0.31,0.52,12,0.34,-2896.00,1717.00,4700,20240226,-80.91,835,20250210,7.43,1660,-45.96,20250123,835,7.43,20250210,1660,-45.96,20250123,181,395.58,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
+20250218,150910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,893,-5,5,-0.56,53099232,59233,77.39,898,915,889,1167,629,898,896.45,2.01,0,9673,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,160,-0.31,0.52,12,0.33,-2896.00,1717.00,4700,20240226,-81.00,835,20250210,6.95,1660,-46.20,20250123,835,6.95,20250210,1660,-46.20,20250123,181,393.37,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
+20250218,140911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,895,-3,5,-0.33,40931496,45631,59.62,898,915,889,1167,629,898,897.01,2.01,0,9670,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,160,-0.31,0.52,12,0.26,-2896.00,1717.00,4700,20240226,-80.96,835,20250210,7.19,1660,-46.08,20250123,835,7.19,20250210,1660,-46.08,20250123,181,394.48,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
+20250218,130908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,900,2,2,0.22,34372383,38306,50.05,898,915,889,1167,629,898,897.31,2.01,0,9680,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,161,-0.31,0.52,12,0.21,-2896.00,1717.00,4700,20240226,-80.85,835,20250210,7.78,1660,-45.78,20250123,835,7.78,20250210,1660,-45.78,20250123,181,397.24,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
+20250218,120910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,900,2,2,0.22,27832596,31001,40.51,898,915,889,1167,629,898,897.80,2.01,0,9414,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,161,-0.31,0.52,12,0.17,-2896.00,1717.00,4700,20240226,-80.85,835,20250210,7.78,1660,-45.78,20250123,835,7.78,20250210,1660,-45.78,20250123,181,397.24,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
+20250218,110907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,899,1,2,0.11,25719234,28651,37.44,898,915,889,1167,629,898,897.67,2.01,0,9276,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,161,-0.31,0.52,12,0.16,-2896.00,1717.00,4700,20240226,-80.87,835,20250210,7.66,1660,-45.84,20250123,835,7.66,20250210,1660,-45.84,20250123,181,396.69,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
+20250218,100908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,898,0,3,0.00,17415931,19363,25.30,898,915,889,1167,629,898,899.44,2.01,0,4777,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,161,-0.31,0.52,12,0.11,-2896.00,1717.00,4700,20240226,-80.89,835,20250210,7.54,1660,-45.90,20250123,835,7.54,20250210,1660,-45.90,20250123,181,396.13,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
+20250218,090911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,909,11,2,1.22,3435479,3799,4.96,898,915,898,1167,629,898,904.31,2.01,0,-1025,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,162,-0.31,0.53,12,0.02,-2896.00,1717.00,4700,20240226,-80.66,835,20250210,8.86,1660,-45.24,20250123,835,8.86,20250210,1660,-45.24,20250123,181,402.21,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
 20250217,160907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,898,6,2,0.67,67774573,75802,84.47,894,909,891,1159,625,892,894.10,2.04,0,-5546,922,906,894,878,866,901,873,89,267,500,550,1,1,17874408,161,-0.31,0.52,12,0.42,-2896.00,1717.00,4700,20240226,-80.89,835,20250210,7.54,1660,-45.90,20250123,835,7.54,20250210,1660,-45.90,20250123,181,396.13,20241210,0.00,N,177350,500,89 억,,363985,N,N,0,N,00,N
 20250217,150906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,900,8,2,0.90,64984513,72697,81.01,894,909,891,1159,625,892,893.91,2.04,0,-5480,922,906,894,878,866,901,873,89,267,500,550,1,1,17874408,161,-0.31,0.52,12,0.41,-2896.00,1717.00,4700,20240226,-80.85,835,20250210,7.78,1660,-45.78,20250123,835,7.78,20250210,1660,-45.78,20250123,181,397.24,20241210,0.00,N,177350,500,89 억,,363985,N,N,0,N,00,N
 20250217,140905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,893,1,2,0.11,52818306,59098,65.85,894,909,891,1159,625,892,893.74,2.04,0,-5495,922,906,894,878,866,901,873,89,267,500,550,1,1,17874408,160,-0.31,0.52,12,0.33,-2896.00,1717.00,4700,20240226,-81.00,835,20250210,6.95,1660,-46.20,20250123,835,6.95,20250210,1660,-46.20,20250123,181,393.37,20241210,0.00,N,177350,500,89 억,,363985,N,N,0,N,00,N
diff --git a/177830/price/prices-20250201.csv b/177830/price/prices-20250201.csv
index a061ef7fe919..c93228dd478a 100644
--- a/177830/price/prices-20250201.csv
+++ b/177830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-15,5,-0.49,19168835,6335,64.68,3035,3035,3015,3945,2125,3035,3025.86,0.56,0,1190,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,401,302.00,0.53,12,0.05,10.00,5688.00,4375,20240509,-30.97,2655,20241209,13.75,3155,-4.28,20250210,2825,6.90,20250203,4375,-30.97,20240509,2655,13.75,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
+20250218,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-5,5,-0.16,16103950,5323,54.34,3035,3035,3015,3945,2125,3035,3025.35,0.56,0,1217,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,403,303.00,0.53,12,0.04,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
+20250218,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-5,5,-0.16,14375325,4752,48.51,3035,3035,3015,3945,2125,3035,3025.11,0.56,0,1075,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,403,303.00,0.53,12,0.04,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
+20250218,130908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-5,5,-0.16,14011470,4632,47.29,3035,3035,3015,3945,2125,3035,3024.93,0.56,0,1016,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,403,303.00,0.53,12,0.03,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
+20250218,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-20,5,-0.66,13617470,4502,45.96,3035,3035,3015,3945,2125,3035,3024.76,0.56,0,1016,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,401,301.50,0.53,12,0.03,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
+20250218,110908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-20,5,-0.66,10658245,3522,35.96,3035,3035,3015,3945,2125,3035,3026.19,0.56,0,802,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,401,301.50,0.53,12,0.03,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
+20250218,100908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,0,3,0.00,8281205,2735,27.92,3035,3035,3015,3945,2125,3035,3027.86,0.56,0,371,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,403,303.50,0.53,12,0.02,10.00,5688.00,4375,20240509,-30.63,2655,20241209,14.31,3155,-3.80,20250210,2825,7.43,20250203,4375,-30.63,20240509,2655,14.31,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
+20250218,090911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-5,5,-0.16,861905,284,2.90,3035,3035,3025,3945,2125,3035,3034.88,0.56,0,241,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,403,303.00,0.53,12,0.00,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
 20250217,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,5,2,0.17,29689955,9795,47.01,3030,3045,3025,3935,2125,3030,3031.13,0.56,0,708,3123,3076,3048,3001,2973,3062,2987,71,905,500,2240,5,1,13288753,403,303.50,0.53,12,0.07,10.00,5688.00,4375,20240509,-30.63,2655,20241209,14.31,3155,-3.80,20250210,2825,7.43,20250203,4375,-30.63,20240509,2655,14.31,20241209,1.51,N,177830,500,71 억,,74135,N,N,0,N,00,N
 20250217,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,5,2,0.17,28910095,9538,45.77,3030,3045,3025,3935,2125,3030,3031.04,0.56,0,931,3123,3076,3048,3001,2973,3062,2987,71,905,500,2240,5,1,13288753,403,303.50,0.53,12,0.07,10.00,5688.00,4375,20240509,-30.63,2655,20241209,14.31,3155,-3.80,20250210,2825,7.43,20250203,4375,-30.63,20240509,2655,14.31,20241209,1.51,N,177830,500,71 억,,74135,N,N,0,N,00,N
 20250217,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,5,2,0.17,27817495,9178,44.05,3030,3045,3025,3935,2125,3030,3030.89,0.56,0,931,3123,3076,3048,3001,2973,3062,2987,71,905,500,2240,5,1,13288753,403,303.50,0.53,12,0.07,10.00,5688.00,4375,20240509,-30.63,2655,20241209,14.31,3155,-3.80,20250210,2825,7.43,20250203,4375,-30.63,20240509,2655,14.31,20241209,1.51,N,177830,500,71 억,,74135,N,N,0,N,00,N
diff --git a/177900/price/prices-20250201.csv b/177900/price/prices-20250201.csv
index b7b3f919a836..3d7d40579ebf 100644
--- a/177900/price/prices-20250201.csv
+++ b/177900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,1110,2,13.52,165240320030,18120284,201.62,8740,9830,8340,10670,5750,8210,9118.93,1.34,0,-32434,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,866,-3.45,3.37,12,195.12,-2705.00,2767.00,14910,20241224,-37.49,5740,20250203,62.37,9830,-5.19,20250218,5740,62.37,20250203,14910,-37.49,20241224,5740,62.37,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
+20250218,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,1080,2,13.15,162037938200,17775802,197.78,8740,9830,8340,10670,5750,8210,9115.65,1.34,0,-53227,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,863,-3.43,3.36,12,191.41,-2705.00,2767.00,14910,20241224,-37.69,5740,20250203,61.85,9830,-5.49,20250218,5740,61.85,20250203,14910,-37.69,20241224,5740,61.85,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
+20250218,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,1090,2,13.28,153376019060,16832463,187.29,8740,9830,8340,10670,5750,8210,9111.92,1.34,0,-92465,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,864,-3.44,3.36,12,181.25,-2705.00,2767.00,14910,20241224,-37.63,5740,20250203,62.02,9830,-5.39,20250218,5740,62.02,20250203,14910,-37.63,20241224,5740,62.02,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
+20250218,130908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,1180,2,14.37,140101350000,15401091,171.36,8740,9830,8340,10670,5750,8210,9096.85,1.34,0,-117996,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,872,-3.47,3.39,12,165.84,-2705.00,2767.00,14910,20241224,-37.02,5740,20250203,63.59,9830,-4.48,20250218,5740,63.59,20250203,14910,-37.02,20241224,5740,63.59,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
+20250218,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,1130,2,13.76,86636584370,9818434,109.25,8740,9390,8340,10670,5750,8210,8823.87,1.34,0,-34231,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,867,-3.45,3.38,12,105.72,-2705.00,2767.00,14910,20241224,-37.36,5740,20250203,62.72,9390,-0.53,20250218,5740,62.72,20250203,14910,-37.36,20241224,5740,62.72,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
+20250218,110908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,340,2,4.14,59097127450,6772233,75.35,8740,9000,8340,10670,5750,8210,8726.39,1.34,0,-81645,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,794,-3.16,3.09,12,72.92,-2705.00,2767.00,14910,20241224,-42.66,5740,20250203,48.95,9000,-5.00,20250218,5740,48.95,20250203,14910,-42.66,20241224,5740,48.95,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
+20250218,100908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,370,2,4.51,38725803430,4457697,49.60,8740,8900,8340,10670,5750,8210,8687.40,1.34,0,-60085,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,797,-3.17,3.10,12,48.00,-2705.00,2767.00,14910,20241224,-42.45,5740,20250203,49.48,8900,-3.60,20250218,5740,49.48,20250203,14910,-42.45,20241224,5740,49.48,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
+20250218,090912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,460,2,5.60,19082142830,2183460,24.29,8740,8900,8530,10670,5750,8210,8739.41,1.34,0,-26981,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,805,-3.21,3.13,12,23.51,-2705.00,2767.00,14910,20241224,-41.85,5740,20250203,51.05,8900,-2.58,20250218,5740,51.05,20250203,14910,-41.85,20241224,5740,51.05,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
 20250217,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,1890,1,29.91,66814056420,8980847,3459.55,6300,8210,6300,8210,4430,6320,7439.42,1.83,0,-41510,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,762,-3.04,2.97,12,96.71,-2705.00,2767.00,14910,20241224,-44.94,5740,20250203,43.03,8210,0.00,20250217,5740,43.03,20250203,14910,-44.94,20241224,5740,43.03,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
 20250217,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,1890,1,29.91,66720396740,8969439,3455.15,6300,8210,6300,8210,4430,6320,7438.64,1.83,0,-43393,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,762,-3.04,2.97,12,96.58,-2705.00,2767.00,14910,20241224,-44.94,5740,20250203,43.03,8210,0.00,20250217,5740,43.03,20250203,14910,-44.94,20241224,5740,43.03,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
 20250217,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,1080,2,17.09,49127394380,6751388,2600.73,6300,7700,6300,8210,4430,6320,7276.64,1.83,0,11927,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,687,-2.74,2.67,12,72.70,-2705.00,2767.00,14910,20241224,-50.37,5740,20250203,28.92,7780,-4.88,20250102,5740,28.92,20250203,14910,-50.37,20241224,5740,28.92,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
diff --git a/178320/price/prices-20250201.csv b/178320/price/prices-20250201.csv
index 5f9e0ed3e933..59b4449c36d4 100644
--- a/178320/price/prices-20250201.csv
+++ b/178320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160909,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24500,300,2,1.24,10157961300,415992,78.45,24400,24750,24200,31450,16950,24200,24417.85,6.66,0,7491,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13781,-40.83,1.82,12,0.74,-600.00,13461.00,36250,20240527,-32.41,18260,20240205,34.17,29750,-17.65,20250103,22550,8.65,20250212,36250,-32.41,20240527,19760,23.99,20240229,3.43,N,178320,500,281 억,,3748866,N,N,573,N,00,N
+20250218,150911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24450,250,2,1.03,9573494850,392108,73.94,24400,24750,24200,31450,16950,24200,24415.45,6.66,0,12049,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13753,-40.75,1.82,12,0.70,-600.00,13461.00,36250,20240527,-32.55,18260,20240205,33.90,29750,-17.82,20250103,22550,8.43,20250212,36250,-32.55,20240527,19760,23.73,20240229,3.43,N,178320,500,281 억,,3748866,N,N,916,N,00,N
+20250218,140912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24450,250,2,1.03,8551301800,350325,66.07,24400,24750,24200,31450,16950,24200,24409.63,6.66,0,6994,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13753,-40.75,1.82,12,0.62,-600.00,13461.00,36250,20240527,-32.55,18260,20240205,33.90,29750,-17.82,20250103,22550,8.43,20250212,36250,-32.55,20240527,19760,23.73,20240229,3.43,N,178320,500,281 억,,3748866,N,N,916,N,00,N
+20250218,130908,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24450,250,2,1.03,7329026400,300255,56.62,24400,24750,24200,31450,16950,24200,24409.34,6.66,0,-3472,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13753,-40.75,1.82,12,0.53,-600.00,13461.00,36250,20240527,-32.55,18260,20240205,33.90,29750,-17.82,20250103,22550,8.43,20250212,36250,-32.55,20240527,19760,23.73,20240229,3.43,N,178320,500,281 억,,3748866,N,N,916,N,00,N
+20250218,120911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24400,200,2,0.83,6669608800,273219,51.52,24400,24750,24200,31450,16950,24200,24411.22,6.66,0,-6750,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13725,-40.67,1.81,12,0.49,-600.00,13461.00,36250,20240527,-32.69,18260,20240205,33.63,29750,-17.98,20250103,22550,8.20,20250212,36250,-32.69,20240527,19760,23.48,20240229,3.43,N,178320,500,281 억,,3748866,N,N,916,N,00,N
+20250218,110908,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24450,250,2,1.03,5625609700,230419,43.45,24400,24750,24200,31450,16950,24200,24414.70,6.66,0,-6359,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13753,-40.75,1.82,12,0.41,-600.00,13461.00,36250,20240527,-32.55,18260,20240205,33.90,29750,-17.82,20250103,22550,8.43,20250212,36250,-32.55,20240527,19760,23.73,20240229,3.43,N,178320,500,281 억,,3748866,N,N,916,N,00,N
+20250218,100909,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24350,150,2,0.62,4191883500,171351,32.31,24400,24750,24200,31450,16950,24200,24463.73,6.66,0,-4686,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13696,-40.58,1.81,12,0.30,-600.00,13461.00,36250,20240527,-32.83,18260,20240205,33.35,29750,-18.15,20250103,22550,7.98,20250212,36250,-32.83,20240527,19760,23.23,20240229,3.43,N,178320,500,281 억,,3748866,N,N,916,N,00,N
+20250218,090912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24300,100,2,0.41,869357050,35763,6.74,24400,24450,24200,31450,16950,24200,24308.84,6.66,0,472,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13668,-40.50,1.81,12,0.06,-600.00,13461.00,36250,20240527,-32.97,18260,20240205,33.08,29750,-18.32,20250103,22550,7.76,20250212,36250,-32.97,20240527,19760,22.98,20240229,3.43,N,178320,500,281 억,,3748866,N,N,916,N,00,N
 20250217,160908,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24200,-50,5,-0.21,12748904650,524569,46.83,24550,24650,24100,31500,17000,24250,24303.88,6.72,0,-36082,25616,24932,24116,23432,22616,25275,23775,281,7250,500,17940,50,1,56247954,13612,-40.33,1.80,12,0.93,-600.00,13461.00,36250,20240527,-33.24,18260,20240205,32.53,29750,-18.66,20250103,22550,7.32,20250212,36250,-33.24,20240527,19760,22.47,20240229,3.33,N,178320,500,281 억,,3779332,N,N,916,N,00,N
 20250217,150907,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24250,0,3,0.00,11656569400,479441,42.80,24550,24650,24100,31500,17000,24250,24313.10,6.72,0,-44959,25616,24932,24116,23432,22616,25275,23775,281,7250,500,17940,50,1,56247954,13640,-40.42,1.80,12,0.85,-600.00,13461.00,36250,20240527,-33.10,18260,20240205,32.80,29750,-18.49,20250103,22550,7.54,20250212,36250,-33.10,20240527,19760,22.72,20240229,3.33,N,178320,500,281 억,,3779332,N,N,766,N,00,N
 20250217,140906,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24350,100,2,0.41,9255686500,380445,33.96,24550,24650,24100,31500,17000,24250,24328.99,6.72,0,-35627,25616,24932,24116,23432,22616,25275,23775,281,7250,500,17940,50,1,56247954,13696,-40.58,1.81,12,0.68,-600.00,13461.00,36250,20240527,-32.83,18260,20240205,33.35,29750,-18.15,20250103,22550,7.98,20250212,36250,-32.83,20240527,19760,23.23,20240229,3.33,N,178320,500,281 억,,3779332,N,N,766,N,00,N
diff --git a/178600/price/prices-20250201.csv b/178600/price/prices-20250201.csv
index 34ef6e11499b..78180259c781 100644
--- a/178600/price/prices-20250201.csv
+++ b/178600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160910,57,100.00,KONEX,,,N,N,N,N, ,N,2845,150,2,5.57,8165,3,75.00,3000,3000,2320,3095,2295,2695,2721.67,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,127,34.70,0.55,06,0.00,82.00,5169.00,3640,20240813,-21.84,2155,20250113,32.02,3415,-16.69,20250206,2155,32.02,20250113,3640,-21.84,20240813,2155,32.02,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250218,150911,57,100.00,KONEX,,,N,N,N,N, ,N,2320,-375,5,-13.91,5320,2,50.00,3000,3000,2320,3095,2295,2695,2660.00,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,103,28.29,0.45,06,0.00,82.00,5169.00,3640,20240813,-36.26,2155,20250113,7.66,3415,-32.06,20250206,2155,7.66,20250113,3640,-36.26,20240813,2155,7.66,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250218,140912,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,3000,1,25.00,3000,3000,3000,3095,2295,2695,3000.00,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2155,20250113,39.21,3415,-12.15,20250206,2155,39.21,20250113,3640,-17.58,20240813,2155,39.21,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250218,130909,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,3000,1,25.00,3000,3000,3000,3095,2295,2695,3000.00,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2155,20250113,39.21,3415,-12.15,20250206,2155,39.21,20250113,3640,-17.58,20240813,2155,39.21,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250218,120911,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,3000,1,25.00,3000,3000,3000,3095,2295,2695,3000.00,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2155,20250113,39.21,3415,-12.15,20250206,2155,39.21,20250113,3640,-17.58,20240813,2155,39.21,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250218,110908,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,3000,1,25.00,3000,3000,3000,3095,2295,2695,3000.00,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2155,20250113,39.21,3415,-12.15,20250206,2155,39.21,20250113,3640,-17.58,20240813,2155,39.21,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250218,100909,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,3000,1,25.00,3000,3000,3000,3095,2295,2695,3000.00,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2155,20250113,39.21,3415,-12.15,20250206,2155,39.21,20250113,3640,-17.58,20240813,2155,39.21,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250218,090912,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,3000,1,25.00,3000,3000,3000,3095,2295,2695,3000.00,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2155,20250113,39.21,3415,-12.15,20250206,2155,39.21,20250113,3640,-17.58,20240813,2155,39.21,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250217,160909,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-170,5,-5.93,11020,4,28.57,3190,3190,2440,3290,2440,2865,2755.00,0.00,0,0,3671,3267,2866,2462,2061,3067,2262,22,425,500,1710,5,1,4449600,120,32.87,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.96,2155,20250113,25.06,3415,-21.08,20250206,2155,25.06,20250113,3640,-25.96,20240813,2155,25.06,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250217,150907,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-170,5,-5.93,11020,4,28.57,3190,3190,2440,3290,2440,2865,2755.00,0.00,0,0,3671,3267,2866,2462,2061,3067,2262,22,425,500,1710,5,1,4449600,120,32.87,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.96,2155,20250113,25.06,3415,-21.08,20250206,2155,25.06,20250113,3640,-25.96,20240813,2155,25.06,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250217,140906,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-170,5,-5.93,11020,4,28.57,3190,3190,2440,3290,2440,2865,2755.00,0.00,0,0,3671,3267,2866,2462,2061,3067,2262,22,425,500,1710,5,1,4449600,120,32.87,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.96,2155,20250113,25.06,3415,-21.08,20250206,2155,25.06,20250113,3640,-25.96,20240813,2155,25.06,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250201.csv b/178780/price/prices-20250201.csv
index 82774bda4d16..5d4ceab752c6 100644
--- a/178780/price/prices-20250201.csv
+++ b/178780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160910,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-60,5,-1.76,245651145,73600,306.23,3405,3405,3310,4430,2390,3410,3337.65,0.77,0,-2499,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,581,-6.30,3.49,12,0.42,-532.00,959.00,4750,20240205,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240219,2950,13.56,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
+20250218,150912,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-60,5,-1.76,243343485,72910,303.36,3405,3405,3310,4430,2390,3410,3337.59,0.77,0,-2282,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,581,-6.30,3.49,12,0.42,-532.00,959.00,4750,20240205,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240219,2950,13.56,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
+20250218,140913,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-60,5,-1.76,184643285,55311,230.14,3405,3405,3310,4430,2390,3410,3338.27,0.77,0,-1541,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,581,-6.30,3.49,12,0.32,-532.00,959.00,4750,20240205,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240219,2950,13.56,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
+20250218,130909,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3310,-100,5,-2.93,145589225,43599,181.41,3405,3405,3310,4430,2390,3410,3339.28,0.77,0,-1203,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,574,-6.22,3.45,12,0.25,-532.00,959.00,4750,20240205,-30.32,2950,20250124,12.20,4750,-30.32,20250102,2950,12.20,20250124,8650,-61.73,20240219,2950,12.20,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
+20250218,120911,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,-85,5,-2.49,104510145,31238,129.97,3405,3405,3325,4430,2390,3410,3345.61,0.77,0,-1247,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,577,-6.25,3.47,12,0.18,-532.00,959.00,4750,20240205,-30.00,2950,20250124,12.71,4750,-30.00,20250102,2950,12.71,20250124,8650,-61.56,20240219,2950,12.71,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
+20250218,110909,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3355,-55,5,-1.61,74102040,22127,92.07,3405,3405,3325,4430,2390,3410,3348.94,0.77,0,-1138,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,582,-6.31,3.50,12,0.13,-532.00,959.00,4750,20240205,-29.37,2950,20250124,13.73,4750,-29.37,20250102,2950,13.73,20250124,8650,-61.21,20240219,2950,13.73,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
+20250218,100909,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3345,-65,5,-1.91,46944480,14018,58.33,3405,3405,3325,4430,2390,3410,3348.87,0.77,0,-1645,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,580,-6.29,3.49,12,0.08,-532.00,959.00,4750,20240205,-29.58,2950,20250124,13.39,4750,-29.58,20250102,2950,13.39,20250124,8650,-61.33,20240219,2950,13.39,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
+20250218,090912,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-60,5,-1.76,5165280,1533,6.38,3405,3405,3350,4430,2390,3410,3369.39,0.77,0,-35,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,581,-6.30,3.49,12,0.01,-532.00,959.00,4750,20240205,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240219,2950,13.56,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
 20250217,160909,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,25,2,0.74,81605620,24029,41.22,3320,3450,3320,4400,2370,3385,3396.13,0.79,0,-3758,3538,3461,3418,3341,3298,3440,3320,87,1015,500,0,5,1,17349195,592,-6.41,3.56,12,0.14,-532.00,959.00,4750,20240202,-28.21,2950,20250124,15.59,4750,-28.21,20250102,2950,15.59,20250124,8650,-60.58,20240219,2950,15.59,20250124,0.00,N,178780,500,86 억,,137879,N,N,0,N,00,N
 20250217,150908,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3385,0,3,0.00,61966725,18255,31.31,3320,3450,3320,4400,2370,3385,3394.51,0.79,0,-3211,3538,3461,3418,3341,3298,3440,3320,87,1015,500,0,5,1,17349195,587,-6.36,3.53,12,0.11,-532.00,959.00,4750,20240202,-28.74,2950,20250124,14.75,4750,-28.74,20250102,2950,14.75,20250124,8650,-60.87,20240219,2950,14.75,20250124,0.00,N,178780,500,86 억,,137879,N,N,0,N,00,N
 20250217,140906,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3385,0,3,0.00,56781100,16720,28.68,3320,3450,3320,4400,2370,3385,3396.00,0.79,0,-2813,3538,3461,3418,3341,3298,3440,3320,87,1015,500,0,5,1,17349195,587,-6.36,3.53,12,0.10,-532.00,959.00,4750,20240202,-28.74,2950,20250124,14.75,4750,-28.74,20250102,2950,14.75,20250124,8650,-60.87,20240219,2950,14.75,20250124,0.00,N,178780,500,86 억,,137879,N,N,0,N,00,N
diff --git a/178920/price/prices-20250201.csv b/178920/price/prices-20250201.csv
index 0b59d6d8e992..8d843be7e213 100644
--- a/178920/price/prices-20250201.csv
+++ b/178920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160910,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20200,-900,5,-4.27,3521802250,172404,162.60,20900,21150,20200,27400,14800,21100,20428.17,9.63,0,-37548,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,5932,-331.15,1.88,12,0.59,-61.00,10724.00,34350,20240716,-41.19,14250,20241209,41.75,22900,-11.79,20250211,16220,24.54,20250203,34350,-41.19,20240716,14250,41.75,20241209,0.90,N,178920,500,146 억,,2828450,N,N,1882,N,00,N
+20250218,150912,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20300,-800,5,-3.79,3062359800,149690,141.18,20900,21150,20200,27400,14800,21100,20458.01,9.63,0,-37830,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,5961,-332.79,1.89,12,0.51,-61.00,10724.00,34350,20240716,-40.90,14250,20241209,42.46,22900,-11.35,20250211,16220,25.15,20250203,34350,-40.90,20240716,14250,42.46,20241209,0.90,N,178920,500,146 억,,2828450,N,N,708,N,00,N
+20250218,140913,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20350,-750,5,-3.55,2091792150,101919,96.12,20900,21150,20200,27400,14800,21100,20524.06,9.63,0,-32674,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,5976,-333.61,1.90,12,0.35,-61.00,10724.00,34350,20240716,-40.76,14250,20241209,42.81,22900,-11.14,20250211,16220,25.46,20250203,34350,-40.76,20240716,14250,42.81,20241209,0.90,N,178920,500,146 억,,2828450,N,N,708,N,00,N
+20250218,130909,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20400,-700,5,-3.32,1696773400,82550,77.85,20900,21150,20200,27400,14800,21100,20554.49,9.63,0,-25943,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,5991,-334.43,1.90,12,0.28,-61.00,10724.00,34350,20240716,-40.61,14250,20241209,43.16,22900,-10.92,20250211,16220,25.77,20250203,34350,-40.61,20240716,14250,43.16,20241209,0.90,N,178920,500,146 억,,2828450,N,N,708,N,00,N
+20250218,120912,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20500,-600,5,-2.84,1410921900,68526,64.63,20900,21150,20200,27400,14800,21100,20589.58,9.63,0,-18162,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,6020,-336.07,1.91,12,0.23,-61.00,10724.00,34350,20240716,-40.32,14250,20241209,43.86,22900,-10.48,20250211,16220,26.39,20250203,34350,-40.32,20240716,14250,43.86,20241209,0.90,N,178920,500,146 억,,2828450,N,N,708,N,00,N
+20250218,110909,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20450,-650,5,-3.08,1204596750,58461,55.14,20900,21150,20200,27400,14800,21100,20605.13,9.63,0,-14871,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,6005,-335.25,1.91,12,0.20,-61.00,10724.00,34350,20240716,-40.47,14250,20241209,43.51,22900,-10.70,20250211,16220,26.08,20250203,34350,-40.47,20240716,14250,43.51,20241209,0.90,N,178920,500,146 억,,2828450,N,N,708,N,00,N
+20250218,100909,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20600,-500,5,-2.37,824815600,39807,37.54,20900,21150,20450,27400,14800,21100,20720.37,9.63,0,-6931,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,6049,-337.70,1.92,12,0.14,-61.00,10724.00,34350,20240716,-40.03,14250,20241209,44.56,22900,-10.04,20250211,16220,27.00,20250203,34350,-40.03,20240716,14250,44.56,20241209,0.90,N,178920,500,146 억,,2828450,N,N,708,N,00,N
+20250218,090913,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20800,-300,5,-1.42,252552600,12062,11.38,20900,21150,20750,27400,14800,21100,20937.87,9.63,0,-253,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,6108,-340.98,1.94,12,0.04,-61.00,10724.00,34350,20240716,-39.45,14250,20241209,45.96,22900,-9.17,20250211,16220,28.24,20250203,34350,-39.45,20240716,14250,45.96,20241209,0.90,N,178920,500,146 억,,2828450,N,N,708,N,00,N
 20250217,160909,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21100,50,2,0.24,2253888550,105416,112.50,21000,21900,20900,27350,14750,21050,21381.07,9.69,0,-18442,21716,21382,20966,20632,20216,21550,20800,147,6300,500,15150,50,1,29366322,6196,-345.90,1.97,12,0.36,-61.00,10724.00,34350,20240716,-38.57,14250,20241209,48.07,22900,-7.86,20250211,16220,30.09,20250203,34350,-38.57,20240716,14250,48.07,20241209,0.88,N,178920,500,146 억,,2845635,N,N,708,N,00,N
 20250217,150908,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21100,50,2,0.24,2122945950,99214,105.88,21000,21900,20900,27350,14750,21050,21397.64,9.69,0,-17644,21716,21382,20966,20632,20216,21550,20800,147,6300,500,15150,50,1,29366322,6196,-345.90,1.97,12,0.34,-61.00,10724.00,34350,20240716,-38.57,14250,20241209,48.07,22900,-7.86,20250211,16220,30.09,20250203,34350,-38.57,20240716,14250,48.07,20241209,0.88,N,178920,500,146 억,,2845635,N,N,147,N,00,N
 20250217,140907,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21150,100,2,0.48,1865903100,87050,92.90,21000,21900,20900,27350,14750,21050,21434.84,9.69,0,-10988,21716,21382,20966,20632,20216,21550,20800,147,6300,500,15150,50,1,29366322,6211,-346.72,1.97,12,0.30,-61.00,10724.00,34350,20240716,-38.43,14250,20241209,48.42,22900,-7.64,20250211,16220,30.39,20250203,34350,-38.43,20240716,14250,48.42,20241209,0.88,N,178920,500,146 억,,2845635,N,N,147,N,00,N
diff --git a/179290/price/prices-20250201.csv b/179290/price/prices-20250201.csv
index 4a66122865db..851811351f58 100644
--- a/179290/price/prices-20250201.csv
+++ b/179290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160911,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9150,-90,5,-0.97,3090672460,335132,49.35,9240,9390,9040,12010,6470,9240,9222.27,7.18,0,-20739,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2961,22.99,3.18,12,1.04,398.00,2879.00,9390,20250218,-2.56,5290,20240805,72.97,9390,-2.56,20250218,7340,24.66,20250203,9390,-2.56,20250218,5290,72.97,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
+20250218,150912,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9150,-90,5,-0.97,3006028460,325879,47.99,9240,9390,9040,12010,6470,9240,9224.37,7.18,0,-17933,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2961,22.99,3.18,12,1.01,398.00,2879.00,9390,20250218,-2.56,5290,20240805,72.97,9390,-2.56,20250218,7340,24.66,20250203,9390,-2.56,20250218,5290,72.97,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
+20250218,140913,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9180,-60,5,-0.65,2860010510,309927,45.64,9240,9390,9040,12010,6470,9240,9228.01,7.18,0,-20254,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2971,23.07,3.19,12,0.96,398.00,2879.00,9390,20250218,-2.24,5290,20240805,73.53,9390,-2.24,20250218,7340,25.07,20250203,9390,-2.24,20250218,5290,73.53,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
+20250218,130909,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9160,-80,5,-0.87,2784339020,301668,44.42,9240,9390,9040,12010,6470,9240,9229.81,7.18,0,-21131,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2965,23.02,3.18,12,0.93,398.00,2879.00,9390,20250218,-2.45,5290,20240805,73.16,9390,-2.45,20250218,7340,24.80,20250203,9390,-2.45,20250218,5290,73.16,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
+20250218,120912,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9180,-60,5,-0.65,2674120270,289652,42.65,9240,9390,9040,12010,6470,9240,9232.18,7.18,0,-16663,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2971,23.07,3.19,12,0.89,398.00,2879.00,9390,20250218,-2.24,5290,20240805,73.53,9390,-2.24,20250218,7340,25.07,20250203,9390,-2.24,20250218,5290,73.53,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
+20250218,110909,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9120,-120,5,-1.30,2306576290,249331,36.72,9240,9390,9040,12010,6470,9240,9251.06,7.18,0,-18030,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2952,22.91,3.17,12,0.77,398.00,2879.00,9390,20250218,-2.88,5290,20240805,72.40,9390,-2.88,20250218,7340,24.25,20250203,9390,-2.88,20250218,5290,72.40,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
+20250218,100910,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9300,60,2,0.65,1789304800,193395,28.48,9240,9390,9040,12010,6470,9240,9252.07,7.18,0,-1176,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,3010,23.37,3.23,12,0.60,398.00,2879.00,9390,20250218,-0.96,5290,20240805,75.80,9390,-0.96,20250218,7340,26.70,20250203,9390,-0.96,20250218,5290,75.80,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
+20250218,090913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,9130,-110,5,-1.19,284693590,31163,4.59,9240,9240,9040,12010,6470,9240,9135.61,7.18,0,-5911,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2955,22.94,3.17,12,0.10,398.00,2879.00,9300,20250217,-1.83,5290,20240805,72.59,9300,-1.83,20250217,7340,24.39,20250203,9300,-1.83,20250217,5290,72.59,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
 20250217,160909,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9240,680,2,7.94,6144197260,674304,312.25,8660,9300,8640,11120,6000,8560,9111.26,6.85,0,114083,9080,8820,8590,8330,8100,8950,8460,164,2560,500,6160,10,1,32365678,2991,23.22,3.21,12,2.08,398.00,2879.00,9300,20250217,-0.65,5290,20240805,74.67,9300,-0.65,20250217,7340,25.89,20250203,9300,-0.65,20250217,5290,74.67,20240805,1.83,N,179290,500,163 억,,2217087,N,N,29,N,00,N
 20250217,150908,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9220,660,2,7.71,5844091420,641772,297.19,8660,9300,8640,11120,6000,8560,9106.18,6.85,0,109890,9080,8820,8590,8330,8100,8950,8460,164,2560,500,6160,10,1,32365678,2984,23.17,3.20,12,1.98,398.00,2879.00,9300,20250217,-0.86,5290,20240805,74.29,9300,-0.86,20250217,7340,25.61,20250203,9300,-0.86,20250217,5290,74.29,20240805,1.83,N,179290,500,163 억,,2217087,N,N,29,N,00,N
 20250217,140907,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,9170,610,2,7.13,4229138470,467191,216.35,8660,9220,8640,11120,6000,8560,9052.27,6.85,0,73693,9080,8820,8590,8330,8100,8950,8460,164,2560,500,6160,10,1,32365678,2968,23.04,3.19,12,1.44,398.00,2879.00,9270,20240514,-1.08,5290,20240805,73.35,9220,-0.54,20250217,7340,24.93,20250203,9270,-1.08,20240514,5290,73.35,20240805,1.83,N,179290,500,163 억,,2217087,N,N,29,N,00,N
diff --git a/179530/price/prices-20250201.csv b/179530/price/prices-20250201.csv
index 445dd0505f67..e900a2b488a0 100644
--- a/179530/price/prices-20250201.csv
+++ b/179530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,50,2,2.46,84769715,41052,135.61,2060,2130,2020,2635,1425,2030,2064.91,2.72,0,3226,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,190,-6.65,1.42,12,0.45,-313.00,1465.00,4675,20240926,-55.51,1841,20250123,12.98,2980,-30.20,20250206,1841,12.98,20250123,4675,-55.51,20240926,1841,12.98,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
+20250218,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,50,2,2.46,81463220,39461,130.35,2060,2130,2020,2635,1425,2030,2064.40,2.72,0,3152,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,190,-6.65,1.42,12,0.43,-313.00,1465.00,4675,20240926,-55.51,1841,20250123,12.98,2980,-30.20,20250206,1841,12.98,20250123,4675,-55.51,20240926,1841,12.98,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
+20250218,140913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,35,2,1.72,71201855,34521,114.04,2060,2130,2020,2635,1425,2030,2062.57,2.72,0,171,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,189,-6.60,1.41,12,0.38,-313.00,1465.00,4675,20240926,-55.83,1841,20250123,12.17,2980,-30.70,20250206,1841,12.17,20250123,4675,-55.83,20240926,1841,12.17,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
+20250218,130910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,30,2,1.48,65732715,31866,105.27,2060,2130,2020,2635,1425,2030,2062.79,2.72,0,-1651,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,188,-6.58,1.41,12,0.35,-313.00,1465.00,4675,20240926,-55.94,1841,20250123,11.90,2980,-30.87,20250206,1841,11.90,20250123,4675,-55.94,20240926,1841,11.90,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
+20250218,120912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,20,2,0.99,64305310,31170,102.97,2060,2130,2020,2635,1425,2030,2063.05,2.72,0,-1547,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,187,-6.55,1.40,12,0.34,-313.00,1465.00,4675,20240926,-56.15,1841,20250123,11.35,2980,-31.21,20250206,1841,11.35,20250123,4675,-56.15,20240926,1841,11.35,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
+20250218,110910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,20,2,0.99,52545810,25410,83.94,2060,2130,2020,2635,1425,2030,2067.92,2.72,0,-1837,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,187,-6.55,1.40,12,0.28,-313.00,1465.00,4675,20240926,-56.15,1841,20250123,11.35,2980,-31.21,20250206,1841,11.35,20250123,4675,-56.15,20240926,1841,11.35,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
+20250218,100910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,10,2,0.49,45145565,21800,72.01,2060,2130,2020,2635,1425,2030,2070.90,2.72,0,-2338,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,186,-6.52,1.39,12,0.24,-313.00,1465.00,4675,20240926,-56.36,1841,20250123,10.81,2980,-31.54,20250206,1841,10.81,20250123,4675,-56.36,20240926,1841,10.81,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
+20250218,090913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,0,3,0.00,4713650,2304,7.61,2060,2060,2030,2635,1425,2030,2045.86,2.72,0,-440,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,186,-6.49,1.39,12,0.03,-313.00,1465.00,4675,20240926,-56.58,1841,20250123,10.27,2980,-31.88,20250206,1841,10.27,20250123,4675,-56.58,20240926,1841,10.27,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
 20250217,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-20,5,-0.98,61071355,29968,67.16,2050,2075,2010,2665,1435,2050,2037.88,2.70,0,1214,2133,2091,2058,2016,1983,2075,2000,46,615,500,1350,5,1,9140444,186,-6.49,1.39,12,0.33,-313.00,1465.00,4675,20240926,-56.58,1841,20250123,10.27,2980,-31.88,20250206,1841,10.27,20250123,4675,-56.58,20240926,1841,10.27,20250123,1.00,N,179530,500,45 억,,247221,N,N,0,N,00,N
 20250217,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-20,5,-0.98,57736460,28325,63.48,2050,2075,2010,2665,1435,2050,2038.35,2.70,0,723,2133,2091,2058,2016,1983,2075,2000,46,615,500,1350,5,1,9140444,186,-6.49,1.39,12,0.31,-313.00,1465.00,4675,20240926,-56.58,1841,20250123,10.27,2980,-31.88,20250206,1841,10.27,20250123,4675,-56.58,20240926,1841,10.27,20250123,1.00,N,179530,500,45 억,,247221,N,N,0,N,00,N
 20250217,140907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,0,3,0.00,53203490,26081,58.45,2050,2075,2010,2665,1435,2050,2039.93,2.70,0,390,2133,2091,2058,2016,1983,2075,2000,46,615,500,1350,5,1,9140444,187,-6.55,1.40,12,0.29,-313.00,1465.00,4675,20240926,-56.15,1841,20250123,11.35,2980,-31.21,20250206,1841,11.35,20250123,4675,-56.15,20240926,1841,11.35,20250123,1.00,N,179530,500,45 억,,247221,N,N,0,N,00,N
diff --git a/179720/price/prices-20250201.csv b/179720/price/prices-20250201.csv
index dc39490e1216..28645948f17d 100644
--- a/179720/price/prices-20250201.csv
+++ b/179720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160911,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250218,150913,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250218,140914,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250218,130910,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250218,120913,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250218,110910,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250218,100910,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250218,090914,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250217,160910,57,100.00,KONEX,,,N,N,N,N, ,N,12490,-10,5,-0.08,0,0,0.00,0,0,0,14370,10630,12500,0.00,0.00,0,0,13486,12992,12496,12002,11506,12995,12005,12,1870,500,7500,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250217,150909,57,100.00,KONEX,,,N,N,N,N, ,N,12500,0,3,0.00,0,0,0.00,0,0,0,14370,10630,12500,0.00,0.00,0,0,13486,12992,12496,12002,11506,12995,12005,12,1870,500,7500,10,1,2387579,298,-8.67,39.06,12,0.00,-1441.00,320.00,15000,20240216,-16.67,6000,20240610,108.33,13490,-7.34,20250207,9090,37.51,20250102,15000,-16.67,20240220,6000,108.33,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250217,140907,57,100.00,KONEX,,,N,N,N,N, ,N,12500,0,3,0.00,0,0,0.00,0,0,0,14370,10630,12500,0.00,0.00,0,0,13486,12992,12496,12002,11506,12995,12005,12,1870,500,7500,10,1,2387579,298,-8.67,39.06,12,0.00,-1441.00,320.00,15000,20240216,-16.67,6000,20240610,108.33,13490,-7.34,20250207,9090,37.51,20250102,15000,-16.67,20240220,6000,108.33,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250201.csv b/179900/price/prices-20250201.csv
index 2369b709cb41..3070807e389e 100644
--- a/179900/price/prices-20250201.csv
+++ b/179900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23000,350,2,1.55,1946733000,85153,58.56,22200,23250,22100,29400,15900,22650,22861.59,3.82,0,-15718,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4129,-13.97,18.90,12,0.47,-1646.00,1217.00,39950,20240523,-42.43,19250,20240923,19.48,28400,-19.01,20250102,19330,18.99,20250211,39950,-42.43,20240523,19250,19.48,20240923,0.09,N,179900,500,89 억,,685661,N,N,26,N,00,N
+20250218,150913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23000,350,2,1.55,1913999100,83731,57.58,22200,23250,22100,29400,15900,22650,22858.91,3.82,0,-15294,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4129,-13.97,18.90,12,0.47,-1646.00,1217.00,39950,20240523,-42.43,19250,20240923,19.48,28400,-19.01,20250102,19330,18.99,20250211,39950,-42.43,20240523,19250,19.48,20240923,0.09,N,179900,500,89 억,,685661,N,N,264,N,00,N
+20250218,140914,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22950,300,2,1.32,1645342450,72029,49.54,22200,23250,22100,29400,15900,22650,22842.78,3.82,0,-13227,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4120,-13.94,18.86,12,0.40,-1646.00,1217.00,39950,20240523,-42.55,19250,20240923,19.22,28400,-19.19,20250102,19330,18.73,20250211,39950,-42.55,20240523,19250,19.22,20240923,0.09,N,179900,500,89 억,,685661,N,N,264,N,00,N
+20250218,130910,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22800,150,2,0.66,1399837050,61315,42.17,22200,23250,22100,29400,15900,22650,22830.25,3.82,0,-10842,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4093,-13.85,18.73,12,0.34,-1646.00,1217.00,39950,20240523,-42.93,19250,20240923,18.44,28400,-19.72,20250102,19330,17.95,20250211,39950,-42.93,20240523,19250,18.44,20240923,0.09,N,179900,500,89 억,,685661,N,N,264,N,00,N
+20250218,120913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22850,200,2,0.88,1263317200,55351,38.07,22200,23250,22100,29400,15900,22650,22823.75,3.82,0,-7517,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4102,-13.88,18.78,12,0.31,-1646.00,1217.00,39950,20240523,-42.80,19250,20240923,18.70,28400,-19.54,20250102,19330,18.21,20250211,39950,-42.80,20240523,19250,18.70,20240923,0.09,N,179900,500,89 억,,685661,N,N,264,N,00,N
+20250218,110910,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22700,50,2,0.22,1074656550,47118,32.40,22200,23250,22100,29400,15900,22650,22807.77,3.82,0,-5256,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4075,-13.79,18.65,12,0.26,-1646.00,1217.00,39950,20240523,-43.18,19250,20240923,17.92,28400,-20.07,20250102,19330,17.43,20250211,39950,-43.18,20240523,19250,17.92,20240923,0.09,N,179900,500,89 억,,685661,N,N,264,N,00,N
+20250218,100910,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23150,500,2,2.21,721848200,31690,21.79,22200,23200,22100,29400,15900,22650,22778.42,3.82,0,-4054,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4156,-14.06,19.02,12,0.18,-1646.00,1217.00,39950,20240523,-42.05,19250,20240923,20.26,28400,-18.49,20250102,19330,19.76,20250211,39950,-42.05,20240523,19250,20.26,20240923,0.09,N,179900,500,89 억,,685661,N,N,264,N,00,N
+20250218,090914,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22150,-500,5,-2.21,92409050,4157,2.86,22200,22450,22100,29400,15900,22650,22229.75,3.82,0,-33,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,3977,-13.46,18.20,12,0.02,-1646.00,1217.00,39950,20240523,-44.56,19250,20240923,15.06,28400,-22.01,20250102,19330,14.59,20250211,39950,-44.56,20240523,19250,15.06,20240923,0.09,N,179900,500,89 억,,685661,N,N,264,N,00,N
 20250217,160910,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22650,800,2,3.66,3288270700,145400,124.28,22300,23100,21750,28400,15300,21850,22615.34,3.77,0,27840,23450,22650,22250,21450,21050,22450,21250,90,6550,500,15730,50,1,17952629,4066,-13.76,18.61,12,0.81,-1646.00,1217.00,39950,20240523,-43.30,19250,20240923,17.66,28400,-20.25,20250102,19330,17.18,20250211,39950,-43.30,20240523,19250,17.66,20240923,0.09,N,179900,500,89 억,,677277,N,N,264,N,00,N
 20250217,150909,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22550,700,2,3.20,3236552600,143108,122.32,22300,23100,21750,28400,15300,21850,22616.15,3.77,0,28695,23450,22650,22250,21450,21050,22450,21250,90,6550,500,15730,50,1,17952629,4048,-13.70,18.53,12,0.80,-1646.00,1217.00,39950,20240523,-43.55,19250,20240923,17.14,28400,-20.60,20250102,19330,16.66,20250211,39950,-43.55,20240523,19250,17.14,20240923,0.09,N,179900,500,89 억,,677277,N,N,242,N,00,N
 20250217,140908,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22700,850,2,3.89,2914961250,128866,110.15,22300,23100,21750,28400,15300,21850,22620.10,3.77,0,30668,23450,22650,22250,21450,21050,22450,21250,90,6550,500,15730,50,1,17952629,4075,-13.79,18.65,12,0.72,-1646.00,1217.00,39950,20240523,-43.18,19250,20240923,17.92,28400,-20.07,20250102,19330,17.43,20250211,39950,-43.18,20240523,19250,17.92,20240923,0.09,N,179900,500,89 억,,677277,N,N,242,N,00,N
diff --git a/180060/price/prices-20250201.csv b/180060/price/prices-20250201.csv
index de51f2351a22..f0dceacf4319 100644
--- a/180060/price/prices-20250201.csv
+++ b/180060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160912,57,100.00,KONEX,,,N,N,N,N, ,N,6950,150,2,2.21,95930,14,5.38,6800,7000,6800,7820,5780,6800,6852.14,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,650,-6.40,0.86,12,0.00,-1086.00,8038.00,13500,20240226,-48.52,5600,20241223,24.11,7200,-3.47,20250123,5800,19.83,20250102,13500,-48.52,20240226,5600,24.11,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250218,150913,57,100.00,KONEX,,,N,N,N,N, ,N,6950,150,2,2.21,95930,14,5.38,6800,7000,6800,7820,5780,6800,6852.14,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,650,-6.40,0.86,12,0.00,-1086.00,8038.00,13500,20240226,-48.52,5600,20241223,24.11,7200,-3.47,20250123,5800,19.83,20250102,13500,-48.52,20240226,5600,24.11,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250218,140914,57,100.00,KONEX,,,N,N,N,N, ,N,6990,190,2,2.79,88980,13,5.00,6800,7000,6800,7820,5780,6800,6844.62,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,653,-6.44,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.22,5600,20241223,24.82,7200,-2.92,20250123,5800,20.52,20250102,13500,-48.22,20240226,5600,24.82,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250218,130911,57,100.00,KONEX,,,N,N,N,N, ,N,6990,190,2,2.79,88980,13,5.00,6800,7000,6800,7820,5780,6800,6844.62,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,653,-6.44,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.22,5600,20241223,24.82,7200,-2.92,20250123,5800,20.52,20250102,13500,-48.22,20240226,5600,24.82,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250218,120913,57,100.00,KONEX,,,N,N,N,N, ,N,6990,190,2,2.79,88980,13,5.00,6800,7000,6800,7820,5780,6800,6844.62,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,653,-6.44,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.22,5600,20241223,24.82,7200,-2.92,20250123,5800,20.52,20250102,13500,-48.22,20240226,5600,24.82,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250218,110910,57,100.00,KONEX,,,N,N,N,N, ,N,6990,190,2,2.79,88980,13,5.00,6800,7000,6800,7820,5780,6800,6844.62,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,653,-6.44,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.22,5600,20241223,24.82,7200,-2.92,20250123,5800,20.52,20250102,13500,-48.22,20240226,5600,24.82,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250218,100911,57,100.00,KONEX,,,N,N,N,N, ,N,6990,190,2,2.79,88980,13,5.00,6800,7000,6800,7820,5780,6800,6844.62,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,653,-6.44,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.22,5600,20241223,24.82,7200,-2.92,20250123,5800,20.52,20250102,13500,-48.22,20240226,5600,24.82,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250218,090914,57,100.00,KONEX,,,N,N,N,N, ,N,6990,190,2,2.79,88980,13,5.00,6800,7000,6800,7820,5780,6800,6844.62,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,653,-6.44,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.22,5600,20241223,24.82,7200,-2.92,20250123,5800,20.52,20250102,13500,-48.22,20240226,5600,24.82,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250217,160910,57,100.00,KONEX,,,N,N,N,N, ,N,6800,250,2,3.82,1703750,260,26.80,6550,6800,6550,7530,5570,6550,6552.88,0.00,0,0,6716,6632,6516,6432,6316,6575,6375,47,980,500,4190,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250217,150909,57,100.00,KONEX,,,N,N,N,N, ,N,6800,250,2,3.82,1703750,260,26.80,6550,6800,6550,7530,5570,6550,6552.88,0.00,0,0,6716,6632,6516,6432,6316,6575,6375,47,980,500,4190,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250217,140908,57,100.00,KONEX,,,N,N,N,N, ,N,6800,250,2,3.82,1703750,260,26.80,6550,6800,6550,7530,5570,6550,6552.88,0.00,0,0,6716,6632,6516,6432,6316,6575,6375,47,980,500,4190,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250201.csv b/180400/price/prices-20250201.csv
index cf19c468053f..82854d3510a2 100644
--- a/180400/price/prices-20250201.csv
+++ b/180400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1872,432,1,30.00,17223028688,9887955,194.37,1439,1872,1360,1872,1008,1440,1741.76,7.83,0,601207,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,921,-2.30,3.05,12,20.09,-813.00,614.00,4946,20240328,-62.15,1309,20250214,43.01,2300,-18.61,20250108,1309,43.01,20250214,5700,-67.16,20240328,1309,43.01,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
+20250218,150914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1872,432,1,30.00,17161818032,9855257,193.73,1439,1872,1360,1872,1008,1440,1741.40,7.83,0,601207,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,921,-2.30,3.05,12,20.02,-813.00,614.00,4946,20240328,-62.15,1309,20250214,43.01,2300,-18.61,20250108,1309,43.01,20250214,5700,-67.16,20240328,1309,43.01,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
+20250218,140914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1854,414,2,28.75,13720215996,8010024,157.46,1439,1871,1360,1872,1008,1440,1712.89,7.83,0,380641,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,913,-2.28,3.02,12,16.27,-813.00,614.00,4946,20240328,-62.52,1309,20250214,41.63,2300,-19.39,20250108,1309,41.63,20250214,5700,-67.47,20240328,1309,41.63,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
+20250218,130911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1734,294,2,20.42,11627053106,6838566,134.43,1439,1830,1360,1872,1008,1440,1700.23,7.83,0,260967,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,853,-2.13,2.82,12,13.89,-813.00,614.00,4946,20240328,-64.94,1309,20250214,32.47,2300,-24.61,20250108,1309,32.47,20250214,5700,-69.58,20240328,1309,32.47,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
+20250218,120913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1775,335,2,23.26,10316146832,6093400,119.78,1439,1830,1360,1872,1008,1440,1693.02,7.83,0,291118,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,874,-2.18,2.89,12,12.38,-813.00,614.00,4946,20240328,-64.11,1309,20250214,35.60,2300,-22.83,20250108,1309,35.60,20250214,5700,-68.86,20240328,1309,35.60,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
+20250218,110911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1761,321,2,22.29,7009203978,4252245,83.59,1439,1800,1360,1872,1008,1440,1648.37,7.83,0,68955,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,867,-2.17,2.87,12,8.64,-813.00,614.00,4946,20240328,-64.40,1309,20250214,34.53,2300,-23.43,20250108,1309,34.53,20250214,5700,-69.11,20240328,1309,34.53,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
+20250218,100911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1425,-15,5,-1.04,713315327,505974,9.95,1439,1440,1360,1872,1008,1440,1409.77,7.83,0,61006,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,701,-1.75,2.32,12,1.03,-813.00,614.00,4946,20240328,-71.19,1309,20250214,8.86,2300,-38.04,20250108,1309,8.86,20250214,5700,-75.00,20240328,1309,8.86,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
+20250218,090914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1421,-19,5,-1.32,301662013,214654,4.22,1439,1440,1360,1872,1008,1440,1405.30,7.83,0,-13003,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,699,-1.75,2.31,12,0.44,-813.00,614.00,4946,20240328,-71.27,1309,20250214,8.56,2300,-38.22,20250108,1309,8.56,20250214,5700,-75.07,20240328,1309,8.56,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
 20250217,160911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1440,119,2,9.01,7402122579,5065259,43.08,1334,1575,1329,1717,925,1321,1461.40,7.61,0,108518,1621,1471,1390,1240,1159,1546,1315,246,396,500,810,1,1,49219432,709,-1.77,2.35,12,10.29,-813.00,614.00,4946,20240328,-70.89,1309,20250214,10.01,2300,-37.39,20250108,1309,10.01,20250214,5700,-74.74,20240328,1309,10.01,20250214,0.32,N,180400,500,246 억,,3745966,N,N,645,N,00,N
 20250217,150910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1443,122,2,9.24,7251244646,4960540,42.19,1334,1575,1329,1717,925,1321,1461.83,7.61,0,153487,1621,1471,1390,1240,1159,1546,1315,246,396,500,810,1,1,49219432,710,-1.77,2.35,12,10.08,-813.00,614.00,4946,20240328,-70.82,1309,20250214,10.24,2300,-37.26,20250108,1309,10.24,20250214,5700,-74.68,20240328,1309,10.24,20250214,0.32,N,180400,500,246 억,,3745966,N,N,0,N,00,N
 20250217,140908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1416,95,2,7.19,7021004697,4800298,40.83,1334,1575,1329,1717,925,1321,1462.67,7.61,0,114087,1621,1471,1390,1240,1159,1546,1315,246,396,500,810,1,1,49219432,697,-1.74,2.31,12,9.75,-813.00,614.00,4946,20240328,-71.37,1309,20250214,8.17,2300,-38.43,20250108,1309,8.17,20250214,5700,-75.16,20240328,1309,8.17,20250214,0.32,N,180400,500,246 억,,3745966,N,N,0,N,00,N
diff --git a/180640/price/prices-20250201.csv b/180640/price/prices-20250201.csv
index 15061a2b02cf..94d3d96b8b79 100644
--- a/180640/price/prices-20250201.csv
+++ b/180640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160912,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83800,-500,5,-0.59,2778498100,33178,153.25,83000,85000,82600,109500,59100,84300,83745.17,22.03,0,-644,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,55947,14.64,2.04,12,0.05,5723.00,41030.00,94900,20241017,-11.70,54500,20240419,53.76,86500,-3.12,20250217,71100,17.86,20250102,94900,-11.70,20241017,54500,53.76,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,69,N,00,N
+20250218,150914,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84200,-100,5,-0.12,2256206400,26951,124.48,83000,85000,82600,109500,59100,84300,83715.13,22.03,0,-3205,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,56214,14.71,2.05,12,0.04,5723.00,41030.00,94900,20241017,-11.28,54500,20240419,54.50,86500,-2.66,20250217,71100,18.42,20250102,94900,-11.28,20241017,54500,54.50,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,166,N,00,N
+20250218,140915,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84200,-100,5,-0.12,1921096400,22972,106.11,83000,85000,82600,109500,59100,84300,83627.74,22.03,0,-3449,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,56214,14.71,2.05,12,0.03,5723.00,41030.00,94900,20241017,-11.28,54500,20240419,54.50,86500,-2.66,20250217,71100,18.42,20250102,94900,-11.28,20241017,54500,54.50,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,166,N,00,N
+20250218,130911,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83800,-500,5,-0.59,1681491200,20112,92.90,83000,85000,82600,109500,59100,84300,83606.36,22.03,0,-3485,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,55947,14.64,2.04,12,0.03,5723.00,41030.00,94900,20241017,-11.70,54500,20240419,53.76,86500,-3.12,20250217,71100,17.86,20250102,94900,-11.70,20241017,54500,53.76,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,166,N,00,N
+20250218,120914,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84000,-300,5,-0.36,1399584800,16752,77.38,83000,85000,82600,109500,59100,84300,83547.33,22.03,0,-3633,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,56080,14.68,2.05,12,0.03,5723.00,41030.00,94900,20241017,-11.49,54500,20240419,54.13,86500,-2.89,20250217,71100,18.14,20250102,94900,-11.49,20241017,54500,54.13,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,166,N,00,N
+20250218,110911,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83400,-900,5,-1.07,707461300,8433,38.95,83000,85000,82900,109500,59100,84300,83892.01,22.03,0,-419,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,55680,14.57,2.03,12,0.01,5723.00,41030.00,94900,20241017,-12.12,54500,20240419,53.03,86500,-3.58,20250217,71100,17.30,20250102,94900,-12.12,20241017,54500,53.03,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,166,N,00,N
+20250218,100911,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84100,-200,5,-0.24,403301100,4798,22.16,83000,85000,82900,109500,59100,84300,84056.09,22.03,0,465,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,56147,14.70,2.05,12,0.01,5723.00,41030.00,94900,20241017,-11.38,54500,20240419,54.31,86500,-2.77,20250217,71100,18.28,20250102,94900,-11.38,20241017,54500,54.31,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,166,N,00,N
+20250218,090915,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83600,-700,5,-0.83,119078400,1429,6.60,83000,84200,82900,109500,59100,84300,83329.88,22.03,0,-388,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,55813,14.61,2.04,12,0.00,5723.00,41030.00,94900,20241017,-11.91,54500,20240419,53.39,86500,-3.35,20250217,71100,17.58,20250102,94900,-11.91,20241017,54500,53.39,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,166,N,00,N
 20250217,160911,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84300,-500,5,-0.59,1830417100,21632,68.53,86500,86500,83300,110200,59400,84800,84616.18,22.03,0,-3834,87266,86032,84566,83332,81866,86650,83950,1669,25400,2500,59360,100,1,66762279,56281,14.73,2.05,12,0.03,5723.00,41030.00,94900,20241017,-11.17,54500,20240419,54.68,86500,-2.54,20250217,71100,18.57,20250102,94900,-11.17,20241017,54500,54.68,20240419,0.02,N,180640,2500,1669 억,,14709912,N,N,166,N,00,N
 20250217,150910,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83700,-1100,5,-1.30,1529731900,18056,57.20,86500,86500,83600,110200,59400,84800,84721.53,22.03,0,-3290,87266,86032,84566,83332,81866,86650,83950,1669,25400,2500,59360,100,1,66762279,55880,14.63,2.04,12,0.03,5723.00,41030.00,94900,20241017,-11.80,54500,20240419,53.58,86500,-3.24,20250217,71100,17.72,20250102,94900,-11.80,20241017,54500,53.58,20240419,0.02,N,180640,2500,1669 억,,14709912,N,N,1191,N,00,N
 20250217,140908,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84400,-400,5,-0.47,1225409400,14439,45.74,86500,86500,83900,110200,59400,84800,84868.02,22.03,0,-2325,87266,86032,84566,83332,81866,86650,83950,1669,25400,2500,59360,100,1,66762279,56347,14.75,2.06,12,0.02,5723.00,41030.00,94900,20241017,-11.06,54500,20240419,54.86,86500,-2.43,20250217,71100,18.71,20250102,94900,-11.06,20241017,54500,54.86,20240419,0.02,N,180640,2500,1669 억,,14709912,N,N,1191,N,00,N
diff --git a/181710/price/prices-20250201.csv b/181710/price/prices-20250201.csv
index cb9cd074c04a..f4611e7b8a81 100644
--- a/181710/price/prices-20250201.csv
+++ b/181710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160913,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19090,560,2,3.02,1158909880,61456,64.17,18650,19120,18460,24050,12980,18530,18857.55,8.86,0,8468,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6446,-78.56,0.40,12,0.18,-243.00,48250.00,29250,20240220,-34.74,15510,20241114,23.08,20300,-5.96,20250207,17340,10.09,20250102,29250,-34.74,20240220,15510,23.08,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
+20250218,150914,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19070,540,2,2.91,1139311190,60429,63.09,18650,19120,18460,24050,12980,18530,18853.72,8.86,0,8077,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6439,-78.48,0.40,12,0.18,-243.00,48250.00,29250,20240220,-34.80,15510,20241114,22.95,20300,-6.06,20250207,17340,9.98,20250102,29250,-34.80,20240220,15510,22.95,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
+20250218,140915,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19050,520,2,2.81,949981450,50504,52.73,18650,19080,18460,24050,12980,18530,18810.02,8.86,0,4178,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6432,-78.40,0.39,12,0.15,-243.00,48250.00,29250,20240220,-34.87,15510,20241114,22.82,20300,-6.16,20250207,17340,9.86,20250102,29250,-34.87,20240220,15510,22.82,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
+20250218,130911,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19030,500,2,2.70,891039600,47408,49.50,18650,19080,18460,24050,12980,18530,18795.13,8.86,0,2752,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6426,-78.31,0.39,12,0.14,-243.00,48250.00,29250,20240220,-34.94,15510,20241114,22.70,20300,-6.26,20250207,17340,9.75,20250102,29250,-34.94,20240220,15510,22.70,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
+20250218,120914,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19070,540,2,2.91,821461140,43751,45.68,18650,19080,18460,24050,12980,18530,18775.83,8.86,0,2472,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6439,-78.48,0.40,12,0.13,-243.00,48250.00,29250,20240220,-34.80,15510,20241114,22.95,20300,-6.06,20250207,17340,9.98,20250102,29250,-34.80,20240220,15510,22.95,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
+20250218,110911,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18910,380,2,2.05,589850300,31543,32.93,18650,18920,18460,24050,12980,18530,18699.88,8.86,0,-2359,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6385,-77.82,0.39,12,0.09,-243.00,48250.00,29250,20240220,-35.35,15510,20241114,21.92,20300,-6.85,20250207,17340,9.05,20250102,29250,-35.35,20240220,15510,21.92,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
+20250218,100912,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18700,170,2,0.92,403255650,21631,22.58,18650,18820,18460,24050,12980,18530,18642.49,8.86,0,-3631,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6314,-76.95,0.39,12,0.06,-243.00,48250.00,29250,20240220,-36.07,15510,20241114,20.57,20300,-7.88,20250207,17340,7.84,20250102,29250,-36.07,20240220,15510,20.57,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
+20250218,090915,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18530,0,3,0.00,111844310,6020,6.29,18650,18660,18460,24050,12980,18530,18578.79,8.86,0,-5718,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6257,-76.26,0.38,12,0.02,-243.00,48250.00,29250,20240220,-36.65,15510,20241114,19.47,20300,-8.72,20250207,17340,6.86,20250102,29250,-36.65,20240220,15510,19.47,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
 20250217,160911,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18530,110,2,0.60,1782672640,95361,46.14,18480,19020,18430,23900,12900,18420,18693.97,8.83,0,9849,20526,19472,18856,17802,17186,19165,17495,188,5480,500,13630,10,1,33766123,6257,-76.26,0.38,12,0.28,-243.00,48250.00,29250,20240220,-36.65,15510,20241114,19.47,20300,-8.72,20250207,17340,6.86,20250102,29250,-36.65,20240220,15510,19.47,20241114,0.69,N,181710,500,187 억,,2981140,N,N,1,N,00,N
 20250217,150910,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18500,80,2,0.43,1693386730,90530,43.81,18480,19020,18460,23900,12900,18420,18705.25,8.83,0,10370,20526,19472,18856,17802,17186,19165,17495,188,5480,500,13630,10,1,33766123,6247,-76.13,0.38,12,0.27,-243.00,48250.00,29250,20240220,-36.75,15510,20241114,19.28,20300,-8.87,20250207,17340,6.69,20250102,29250,-36.75,20240220,15510,19.28,20241114,0.69,N,181710,500,187 억,,2981140,N,N,79,N,00,N
 20250217,140909,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18600,180,2,0.98,1498243750,80008,38.71,18480,19020,18460,23900,12900,18420,18726.17,8.83,0,10486,20526,19472,18856,17802,17186,19165,17495,188,5480,500,13630,10,1,33766123,6280,-76.54,0.39,12,0.24,-243.00,48250.00,29250,20240220,-36.41,15510,20241114,19.92,20300,-8.37,20250207,17340,7.27,20250102,29250,-36.41,20240220,15510,19.92,20241114,0.69,N,181710,500,187 억,,2981140,N,N,79,N,00,N
diff --git a/182360/price/prices-20250201.csv b/182360/price/prices-20250201.csv
index bc83dda76047..b6b592cc2ba7 100644
--- a/182360/price/prices-20250201.csv
+++ b/182360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160913,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15150,10,2,0.07,936193760,61766,74.68,15150,15280,14990,19680,10600,15140,15157.13,3.22,0,2022,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2208,19.13,2.60,12,0.42,792.00,5829.00,18760,20240205,-19.24,10940,20240805,38.48,16500,-8.18,20250212,13370,13.31,20250203,18010,-15.88,20241202,10940,38.48,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
+20250218,150914,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15160,20,2,0.13,877332980,57882,69.98,15150,15280,14990,19680,10600,15140,15157.27,3.22,0,1825,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2209,19.14,2.60,12,0.40,792.00,5829.00,18760,20240205,-19.19,10940,20240805,38.57,16500,-8.12,20250212,13370,13.39,20250203,18010,-15.82,20241202,10940,38.57,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
+20250218,140915,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15160,20,2,0.13,802187440,52931,64.00,15150,15280,14990,19680,10600,15140,15155.34,3.22,0,2768,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2209,19.14,2.60,12,0.36,792.00,5829.00,18760,20240205,-19.19,10940,20240805,38.57,16500,-8.12,20250212,13370,13.39,20250203,18010,-15.82,20241202,10940,38.57,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
+20250218,130912,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15250,110,2,0.73,703481770,46433,56.14,15150,15280,14990,19680,10600,15140,15150.47,3.22,0,3419,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2222,19.26,2.62,12,0.32,792.00,5829.00,18760,20240205,-18.71,10940,20240805,39.40,16500,-7.58,20250212,13370,14.06,20250203,18010,-15.32,20241202,10940,39.40,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
+20250218,120914,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15230,90,2,0.59,648466490,42817,51.77,15150,15280,14990,19680,10600,15140,15145.07,3.22,0,4410,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2219,19.23,2.61,12,0.29,792.00,5829.00,18760,20240205,-18.82,10940,20240805,39.21,16500,-7.70,20250212,13370,13.91,20250203,18010,-15.44,20241202,10940,39.21,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
+20250218,110912,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15150,10,2,0.07,478450130,31631,38.24,15150,15280,14990,19680,10600,15140,15125.99,3.22,0,-2389,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2208,19.13,2.60,12,0.22,792.00,5829.00,18760,20240205,-19.24,10940,20240805,38.48,16500,-8.18,20250212,13370,13.31,20250203,18010,-15.88,20241202,10940,38.48,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
+20250218,100912,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15040,-100,5,-0.66,297224360,19675,23.79,15150,15280,14990,19680,10600,15140,15106.70,3.22,0,-2522,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2192,18.99,2.58,12,0.14,792.00,5829.00,18760,20240205,-19.83,10940,20240805,37.48,16500,-8.85,20250212,13370,12.49,20250203,18010,-16.49,20241202,10940,37.48,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
+20250218,090915,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15180,40,2,0.26,27303800,1803,2.18,15150,15210,15090,19680,10600,15140,15143.54,3.22,0,-596,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2212,19.17,2.60,12,0.01,792.00,5829.00,18760,20240205,-19.08,10940,20240805,38.76,16500,-8.00,20250212,13370,13.54,20250203,18010,-15.71,20241202,10940,38.76,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
 20250217,160912,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15140,-250,5,-1.62,1242694600,82402,92.06,15330,15330,14780,20000,10780,15390,15080.84,3.10,0,17224,16023,15706,15513,15196,15003,15610,15100,73,4610,500,11080,10,1,14571557,2206,19.12,2.60,12,0.57,792.00,5829.00,19500,20240202,-22.36,10940,20240805,38.39,16500,-8.24,20250212,13370,13.24,20250203,18010,-15.94,20241202,10940,38.39,20240805,4.95,N,182360,500,72 억,,451516,N,N,829,N,00,N
 20250217,150911,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15130,-260,5,-1.69,1207136320,80054,89.44,15330,15330,14780,20000,10780,15390,15079.03,3.10,0,17744,16023,15706,15513,15196,15003,15610,15100,73,4610,500,11080,10,1,14571557,2205,19.10,2.60,12,0.55,792.00,5829.00,19500,20240202,-22.41,10940,20240805,38.30,16500,-8.30,20250212,13370,13.16,20250203,18010,-15.99,20241202,10940,38.30,20240805,4.95,N,182360,500,72 억,,451516,N,N,0,N,00,N
 20250217,140909,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15090,-300,5,-1.95,1123986750,74552,83.29,15330,15330,14780,20000,10780,15390,15076.55,3.10,0,16545,16023,15706,15513,15196,15003,15610,15100,73,4610,500,11080,10,1,14571557,2199,19.05,2.59,12,0.51,792.00,5829.00,19500,20240202,-22.62,10940,20240805,37.93,16500,-8.55,20250212,13370,12.86,20250203,18010,-16.21,20241202,10940,37.93,20240805,4.95,N,182360,500,72 억,,451516,N,N,0,N,00,N
diff --git a/182400/price/prices-20250201.csv b/182400/price/prices-20250201.csv
index a40db16cc246..d0454f8a4b0a 100644
--- a/182400/price/prices-20250201.csv
+++ b/182400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250218,150915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250218,140915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250218,130912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250218,120915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250218,110912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250218,100912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250218,090916,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250217,160912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250217,150911,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250217,140909,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
diff --git a/183190/price/prices-20250201.csv b/183190/price/prices-20250201.csv
index 70879f25cf4d..0583e8e350a0 100644
--- a/183190/price/prices-20250201.csv
+++ b/183190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160913,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10200,90,2,0.89,298113210,29303,59.87,10100,10260,10100,13140,7080,10110,10173.47,6.01,0,-3644,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3859,4.43,0.38,12,0.08,2300.00,26790.00,12240,20240605,-16.67,9370,20241209,8.86,10850,-5.99,20250121,10010,1.90,20250212,12240,-16.67,20240605,9370,8.86,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
+20250218,150915,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10250,140,2,1.38,283086720,27832,56.87,10100,10250,10100,13140,7080,10110,10171.27,6.01,0,-3138,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3878,4.46,0.38,12,0.07,2300.00,26790.00,12240,20240605,-16.26,9370,20241209,9.39,10850,-5.53,20250121,10010,2.40,20250212,12240,-16.26,20240605,9370,9.39,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
+20250218,140916,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10210,100,2,0.99,228435520,22488,45.95,10100,10230,10100,13140,7080,10110,10158.11,6.01,0,-3578,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3863,4.44,0.38,12,0.06,2300.00,26790.00,12240,20240605,-16.58,9370,20241209,8.96,10850,-5.90,20250121,10010,2.00,20250212,12240,-16.58,20240605,9370,8.96,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
+20250218,130912,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10210,100,2,0.99,215161020,21187,43.29,10100,10230,10100,13140,7080,10110,10155.33,6.01,0,-3616,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3863,4.44,0.38,12,0.06,2300.00,26790.00,12240,20240605,-16.58,9370,20241209,8.96,10850,-5.90,20250121,10010,2.00,20250212,12240,-16.58,20240605,9370,8.96,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
+20250218,120915,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10190,80,2,0.79,188354900,18561,37.92,10100,10220,10100,13140,7080,10110,10147.89,6.01,0,-3876,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3856,4.43,0.38,12,0.05,2300.00,26790.00,12240,20240605,-16.75,9370,20241209,8.75,10850,-6.08,20250121,10010,1.80,20250212,12240,-16.75,20240605,9370,8.75,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
+20250218,110912,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10140,30,2,0.30,136933780,13504,27.59,10100,10220,10100,13140,7080,10110,10140.24,6.01,0,-5087,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3837,4.41,0.38,12,0.04,2300.00,26790.00,12240,20240605,-17.16,9370,20241209,8.22,10850,-6.54,20250121,10010,1.30,20250212,12240,-17.16,20240605,9370,8.22,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
+20250218,100912,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10110,0,3,0.00,120972490,11929,24.37,10100,10220,10100,13140,7080,10110,10141.04,6.01,0,-5768,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3825,4.40,0.38,12,0.03,2300.00,26790.00,12240,20240605,-17.40,9370,20241209,7.90,10850,-6.82,20250121,10010,1.00,20250212,12240,-17.40,20240605,9370,7.90,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
+20250218,090916,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10170,60,2,0.59,23743520,2347,4.80,10100,10220,10100,13140,7080,10110,10116.54,6.01,0,-797,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3848,4.42,0.38,12,0.01,2300.00,26790.00,12240,20240605,-16.91,9370,20241209,8.54,10850,-6.27,20250121,10010,1.60,20250212,12240,-16.91,20240605,9370,8.54,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
 20250217,160912,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10110,-240,5,-2.32,496444710,48869,74.82,10330,10350,10100,13450,7250,10350,10158.68,6.04,0,-12285,10490,10420,10330,10260,10170,10455,10295,195,3100,500,7650,10,1,37836486,3825,4.40,0.38,12,0.13,2300.00,26790.00,12240,20240605,-17.40,9370,20241209,7.90,10850,-6.82,20250121,10010,1.00,20250212,12240,-17.40,20240605,9370,7.90,20241209,0.22,N,183190,500,194 억,,2286786,N,N,173,N,00,N
 20250217,150911,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10130,-220,5,-2.13,466001800,45864,70.22,10330,10350,10100,13450,7250,10350,10160.51,6.04,0,-11318,10490,10420,10330,10260,10170,10455,10295,195,3100,500,7650,10,1,37836486,3833,4.40,0.38,12,0.12,2300.00,26790.00,12240,20240605,-17.24,9370,20241209,8.11,10850,-6.64,20250121,10010,1.20,20250212,12240,-17.24,20240605,9370,8.11,20241209,0.22,N,183190,500,194 억,,2286786,N,N,0,N,00,N
 20250217,140910,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10120,-230,5,-2.22,404185210,39755,60.87,10330,10350,10100,13450,7250,10350,10166.90,6.04,0,-9791,10490,10420,10330,10260,10170,10455,10295,195,3100,500,7650,10,1,37836486,3829,4.40,0.38,12,0.11,2300.00,26790.00,12240,20240605,-17.32,9370,20241209,8.00,10850,-6.73,20250121,10010,1.10,20250212,12240,-17.32,20240605,9370,8.00,20241209,0.22,N,183190,500,194 억,,2286786,N,N,0,N,00,N
diff --git a/183300/price/prices-20250201.csv b/183300/price/prices-20250201.csv
index a9a97001b636..e02a46cc1768 100644
--- a/183300/price/prices-20250201.csv
+++ b/183300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160914,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47250,350,2,0.75,8330970150,178049,100.69,46500,47450,46150,60900,32850,46900,46789.60,23.62,0,-3338,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4943,15.39,2.32,12,1.70,3070.00,20347.00,98400,20240516,-51.98,31550,20241209,49.76,49350,-4.26,20250217,35700,32.35,20250203,98400,-51.98,20240516,31550,49.76,20241209,2.03,N,183300,500,52 억,,2471048,N,N,147,N,00,N
+20250218,150915,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47300,400,2,0.85,7912375450,169182,95.68,46500,47450,46150,60900,32850,46900,46768.33,23.62,0,422,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4948,15.41,2.32,12,1.62,3070.00,20347.00,98400,20240516,-51.93,31550,20241209,49.92,49350,-4.15,20250217,35700,32.49,20250203,98400,-51.93,20240516,31550,49.92,20241209,2.03,N,183300,500,52 억,,2471048,N,N,476,N,00,N
+20250218,140916,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46950,50,2,0.11,6522828950,139637,78.97,46500,47450,46150,60900,32850,46900,46712.60,23.62,0,3509,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4911,15.29,2.31,12,1.33,3070.00,20347.00,98400,20240516,-52.29,31550,20241209,48.81,49350,-4.86,20250217,35700,31.51,20250203,98400,-52.29,20240516,31550,48.81,20241209,2.03,N,183300,500,52 억,,2471048,N,N,476,N,00,N
+20250218,130913,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46800,-100,5,-0.21,5270719000,112928,63.86,46500,47450,46150,60900,32850,46900,46673.03,23.62,0,-5697,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4896,15.24,2.30,12,1.08,3070.00,20347.00,98400,20240516,-52.44,31550,20241209,48.34,49350,-5.17,20250217,35700,31.09,20250203,98400,-52.44,20240516,31550,48.34,20241209,2.03,N,183300,500,52 억,,2471048,N,N,476,N,00,N
+20250218,120915,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46850,-50,5,-0.11,4903434500,105073,59.42,46500,47450,46150,60900,32850,46900,46666.67,23.62,0,-463,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4901,15.26,2.30,12,1.00,3070.00,20347.00,98400,20240516,-52.39,31550,20241209,48.49,49350,-5.07,20250217,35700,31.23,20250203,98400,-52.39,20240516,31550,48.49,20241209,2.03,N,183300,500,52 억,,2471048,N,N,476,N,00,N
+20250218,110913,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46200,-700,5,-1.49,3984790350,85384,48.29,46500,47450,46150,60900,32850,46900,46668.73,23.62,0,-5158,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4833,15.05,2.27,12,0.82,3070.00,20347.00,98400,20240516,-53.05,31550,20241209,46.43,49350,-6.38,20250217,35700,29.41,20250203,98400,-53.05,20240516,31550,46.43,20241209,2.03,N,183300,500,52 억,,2471048,N,N,476,N,00,N
+20250218,100913,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46450,-450,5,-0.96,2950734400,63089,35.68,46500,47450,46250,60900,32850,46900,46770.74,23.62,0,-3383,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4859,15.13,2.28,12,0.60,3070.00,20347.00,98400,20240516,-52.79,31550,20241209,47.23,49350,-5.88,20250217,35700,30.11,20250203,98400,-52.79,20240516,31550,47.23,20241209,2.03,N,183300,500,52 억,,2471048,N,N,476,N,00,N
+20250218,090916,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47000,100,2,0.21,848130400,18147,10.26,46500,47450,46250,60900,32850,46900,46735.60,23.62,0,-4519,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4917,15.31,2.31,12,0.17,3070.00,20347.00,98400,20240516,-52.24,31550,20241209,48.97,49350,-4.76,20250217,35700,31.65,20250203,98400,-52.24,20240516,31550,48.97,20241209,2.03,N,183300,500,52 억,,2471048,N,N,476,N,00,N
 20250217,160912,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46900,-600,5,-1.26,8373646700,176299,60.67,49350,49350,46600,61700,33250,47500,47497.07,23.68,0,-12675,50666,49082,47666,46082,44666,48375,45375,52,14200,500,34200,50,1,10460684,4906,15.28,2.31,12,1.69,3070.00,20347.00,98400,20240516,-52.34,31550,20241209,48.65,49350,-4.96,20250217,35700,31.37,20250203,98400,-52.34,20240516,31550,48.65,20241209,2.02,N,183300,500,52 억,,2476599,N,N,463,N,00,N
 20250217,150912,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46900,-600,5,-1.26,8149201800,171512,59.03,49350,49350,46600,61700,33250,47500,47513.89,23.68,0,-11223,50666,49082,47666,46082,44666,48375,45375,52,14200,500,34200,50,1,10460684,4906,15.28,2.31,12,1.64,3070.00,20347.00,98400,20240516,-52.34,31550,20241209,48.65,49350,-4.96,20250217,35700,31.37,20250203,98400,-52.34,20240516,31550,48.65,20241209,2.02,N,183300,500,52 억,,2476599,N,N,619,N,00,N
 20250217,140910,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47100,-400,5,-0.84,7583130350,159468,54.88,49350,49350,46600,61700,33250,47500,47552.68,23.68,0,-10875,50666,49082,47666,46082,44666,48375,45375,52,14200,500,34200,50,1,10460684,4927,15.34,2.31,12,1.52,3070.00,20347.00,98400,20240516,-52.13,31550,20241209,49.29,49350,-4.56,20250217,35700,31.93,20250203,98400,-52.13,20240516,31550,49.29,20241209,2.02,N,183300,500,52 억,,2476599,N,N,619,N,00,N
diff --git a/183490/price/prices-20250201.csv b/183490/price/prices-20250201.csv
index 4a6b3c96987a..4ff267eec25c 100644
--- a/183490/price/prices-20250201.csv
+++ b/183490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1346,-49,5,-3.51,306655375,226971,339.43,1398,1399,1323,1813,977,1395,1351.08,5.44,0,-85325,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1145,-12.24,0.59,12,0.27,-110.00,2273.00,2220,20240509,-39.37,1047,20241209,28.56,1556,-13.50,20250131,1300,3.54,20250213,2220,-39.37,20240509,1047,28.56,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
+20250218,150916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1346,-49,5,-3.51,293592639,217273,324.92,1398,1399,1323,1813,977,1395,1351.26,5.44,0,-78887,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1145,-12.24,0.59,12,0.26,-110.00,2273.00,2220,20240509,-39.37,1047,20241209,28.56,1556,-13.50,20250131,1300,3.54,20250213,2220,-39.37,20240509,1047,28.56,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
+20250218,140916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1347,-48,5,-3.44,277353597,205217,306.89,1398,1399,1323,1813,977,1395,1351.51,5.44,0,-74126,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1146,-12.25,0.59,12,0.24,-110.00,2273.00,2220,20240509,-39.32,1047,20241209,28.65,1556,-13.43,20250131,1300,3.62,20250213,2220,-39.32,20240509,1047,28.65,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
+20250218,130913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1350,-45,5,-3.23,224549233,166016,248.27,1398,1399,1323,1813,977,1395,1352.58,5.44,0,-58781,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1148,-12.27,0.59,12,0.20,-110.00,2273.00,2220,20240509,-39.19,1047,20241209,28.94,1556,-13.24,20250131,1300,3.85,20250213,2220,-39.19,20240509,1047,28.94,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
+20250218,120915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1351,-44,5,-3.15,197282954,145849,218.11,1398,1399,1323,1813,977,1395,1352.65,5.44,0,-53922,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1149,-12.28,0.59,12,0.17,-110.00,2273.00,2220,20240509,-39.14,1047,20241209,29.04,1556,-13.17,20250131,1300,3.92,20250213,2220,-39.14,20240509,1047,29.04,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
+20250218,110913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1345,-50,5,-3.58,177625020,131248,196.28,1398,1399,1323,1813,977,1395,1353.35,5.44,0,-56463,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1144,-12.23,0.59,12,0.15,-110.00,2273.00,2220,20240509,-39.41,1047,20241209,28.46,1556,-13.56,20250131,1300,3.46,20250213,2220,-39.41,20240509,1047,28.46,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
+20250218,100913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1353,-42,5,-3.01,84294722,61970,92.67,1398,1399,1351,1813,977,1395,1360.25,5.44,0,-36992,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1151,-12.30,0.60,12,0.07,-110.00,2273.00,2220,20240509,-39.05,1047,20241209,29.23,1556,-13.05,20250131,1300,4.08,20250213,2220,-39.05,20240509,1047,29.23,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
+20250218,090916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1369,-26,5,-1.86,6560043,4748,7.10,1398,1399,1367,1813,977,1395,1381.64,5.44,0,-3468,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1165,-12.45,0.60,12,0.01,-110.00,2273.00,2220,20240509,-38.33,1047,20241209,30.75,1556,-12.02,20250131,1300,5.31,20250213,2220,-38.33,20240509,1047,30.75,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
 20250217,160913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1395,5,2,0.36,92835611,66762,75.79,1400,1409,1385,1807,973,1390,1390.55,5.44,0,-316,1446,1417,1394,1365,1342,1432,1380,425,417,500,970,1,1,85065562,1187,-12.68,0.61,12,0.08,-110.00,2273.00,2220,20240509,-37.16,1047,20241209,33.24,1556,-10.35,20250131,1300,7.31,20250213,2220,-37.16,20240509,1047,33.24,20241209,0.56,N,183490,500,425 억,,4625989,N,N,1,N,00,N
 20250217,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1391,1,2,0.07,89886143,64643,73.39,1400,1409,1385,1807,973,1390,1390.50,5.44,0,1049,1446,1417,1394,1365,1342,1432,1380,425,417,500,970,1,1,85065562,1183,-12.65,0.61,12,0.08,-110.00,2273.00,2220,20240509,-37.34,1047,20241209,32.86,1556,-10.60,20250131,1300,7.00,20250213,2220,-37.34,20240509,1047,32.86,20241209,0.56,N,183490,500,425 억,,4625989,N,N,1,N,00,N
 20250217,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1386,-4,5,-0.29,85552889,61520,69.84,1400,1409,1385,1807,973,1390,1390.65,5.44,0,1185,1446,1417,1394,1365,1342,1432,1380,425,417,500,970,1,1,85065562,1179,-12.60,0.61,12,0.07,-110.00,2273.00,2220,20240509,-37.57,1047,20241209,32.38,1556,-10.93,20250131,1300,6.62,20250213,2220,-37.57,20240509,1047,32.38,20241209,0.56,N,183490,500,425 억,,4625989,N,N,1,N,00,N
diff --git a/184230/price/prices-20250201.csv b/184230/price/prices-20250201.csv
index c57442c2c28b..28823ee48289 100644
--- a/184230/price/prices-20250201.csv
+++ b/184230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,501,-3,5,-0.60,8874344,17786,51.52,510,510,497,655,353,504,498.95,0.68,0,-2258,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,314,-33.40,0.58,12,0.03,-15.00,869.00,842,20240313,-40.50,364,20241210,37.64,578,-13.32,20250109,455,10.11,20250102,886,-43.45,20240313,383,30.81,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
+20250218,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,499,-5,5,-0.99,8267691,16575,48.01,510,510,497,655,353,504,498.80,0.68,0,-1874,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,312,-33.27,0.57,12,0.03,-15.00,869.00,842,20240313,-40.74,364,20241210,37.09,578,-13.67,20250109,455,9.67,20250102,886,-43.68,20240313,383,30.29,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
+20250218,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,497,-7,5,-1.39,6038451,12098,35.04,510,510,497,655,353,504,499.13,0.68,0,-1633,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,311,-33.13,0.57,12,0.02,-15.00,869.00,842,20240313,-40.97,364,20241210,36.54,578,-14.01,20250109,455,9.23,20250102,886,-43.91,20240313,383,29.77,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
+20250218,130913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,497,-7,5,-1.39,3925529,7847,22.73,510,510,497,655,353,504,500.26,0.68,0,-1555,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,311,-33.13,0.57,12,0.01,-15.00,869.00,842,20240313,-40.97,364,20241210,36.54,578,-14.01,20250109,455,9.23,20250102,886,-43.91,20240313,383,29.77,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
+20250218,120916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,498,-6,5,-1.19,3418658,6830,19.78,510,510,497,655,353,504,500.54,0.68,0,-723,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,312,-33.20,0.57,12,0.01,-15.00,869.00,842,20240313,-40.86,364,20241210,36.81,578,-13.84,20250109,455,9.45,20250102,886,-43.79,20240313,383,30.03,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
+20250218,110913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,502,-2,5,-0.40,2029023,4041,11.70,510,510,497,655,353,504,502.11,0.68,0,-538,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,314,-33.47,0.58,12,0.01,-15.00,869.00,842,20240313,-40.38,364,20241210,37.91,578,-13.15,20250109,455,10.33,20250102,886,-43.34,20240313,383,31.07,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
+20250218,100913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,499,-5,5,-0.99,1760993,3502,10.14,510,510,499,655,353,504,502.85,0.68,0,-538,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,312,-33.27,0.57,12,0.01,-15.00,869.00,842,20240313,-40.74,364,20241210,37.09,578,-13.67,20250109,455,9.67,20250102,886,-43.68,20240313,383,30.29,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
+20250218,090917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,506,2,2,0.40,24412,48,0.14,510,510,506,655,353,504,508.58,0.68,0,-4,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,317,-33.73,0.58,12,0.00,-15.00,869.00,842,20240313,-39.90,364,20241210,39.01,578,-12.46,20250109,455,11.21,20250102,886,-42.89,20240313,383,32.11,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
 20250217,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,504,1,2,0.20,17253591,34525,82.13,503,509,495,653,353,503,499.74,0.68,0,995,508,505,502,499,496,507,501,63,150,100,350,1,1,62599161,315,-33.60,0.58,12,0.06,-15.00,869.00,842,20240313,-40.14,364,20241210,38.46,578,-12.80,20250109,455,10.77,20250102,886,-43.12,20240313,383,31.59,20241210,0.15,N,184230,100,62 억,,424641,N,N,0,N,00,N
 20250217,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,504,1,2,0.20,16821157,33667,80.09,503,509,495,653,353,503,499.63,0.68,0,1082,508,505,502,499,496,507,501,63,150,100,350,1,1,62599161,315,-33.60,0.58,12,0.05,-15.00,869.00,842,20240313,-40.14,364,20241210,38.46,578,-12.80,20250109,455,10.77,20250102,886,-43.12,20240313,383,31.59,20241210,0.15,N,184230,100,62 억,,424641,N,N,0,N,00,N
 20250217,140910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,501,-2,5,-0.40,12645677,25391,60.40,503,509,495,653,353,503,498.04,0.68,0,1082,508,505,502,499,496,507,501,63,150,100,350,1,1,62599161,314,-33.40,0.58,12,0.04,-15.00,869.00,842,20240313,-40.50,364,20241210,37.64,578,-13.32,20250109,455,10.11,20250102,886,-43.45,20240313,383,30.81,20241210,0.15,N,184230,100,62 억,,424641,N,N,0,N,00,N
diff --git a/185190/price/prices-20250201.csv b/185190/price/prices-20250201.csv
index 6073d5d94e75..a858337f09eb 100644
--- a/185190/price/prices-20250201.csv
+++ b/185190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160914,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250218,150916,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250218,140917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250218,130913,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250218,120916,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250218,110913,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250218,100914,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250218,090917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250217,160913,57,100.00,KONEX,,,N,N,N,N, ,N,897,-1,5,-0.11,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250217,150912,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250217,140911,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250201.csv b/185490/price/prices-20250201.csv
index 83e061838eee..895f8769da69 100644
--- a/185490/price/prices-20250201.csv
+++ b/185490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-55,5,-2.07,74557260,28314,122.06,2660,2690,2535,3455,1865,2660,2633.57,0.65,0,-3369,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,704,-2.67,1.11,12,0.10,-976.00,2339.00,4720,20240816,-44.81,2430,20240624,7.20,2910,-10.48,20250106,2530,2.96,20250102,4720,-44.81,20240816,2430,7.20,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
+20250218,150916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,-40,5,-1.50,71758890,27240,117.43,2660,2690,2535,3455,1865,2660,2634.32,0.65,0,-2800,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,708,-2.68,1.12,12,0.10,-976.00,2339.00,4720,20240816,-44.49,2430,20240624,7.82,2910,-9.97,20250106,2530,3.56,20250102,4720,-44.49,20240816,2430,7.82,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
+20250218,140917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,-30,5,-1.13,62380665,23652,101.97,2660,2690,2535,3455,1865,2660,2637.44,0.65,0,-3157,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,711,-2.69,1.12,12,0.09,-976.00,2339.00,4720,20240816,-44.28,2430,20240624,8.23,2910,-9.62,20250106,2530,3.95,20250102,4720,-44.28,20240816,2430,8.23,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
+20250218,130914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2645,-15,5,-0.56,57906875,21948,94.62,2660,2690,2535,3455,1865,2660,2638.37,0.65,0,-2661,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,715,-2.71,1.13,12,0.08,-976.00,2339.00,4720,20240816,-43.96,2430,20240624,8.85,2910,-9.11,20250106,2530,4.55,20250102,4720,-43.96,20240816,2430,8.85,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
+20250218,120916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2640,-20,5,-0.75,53988645,20464,88.22,2660,2690,2535,3455,1865,2660,2638.23,0.65,0,-2434,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,714,-2.70,1.13,12,0.08,-976.00,2339.00,4720,20240816,-44.07,2430,20240624,8.64,2910,-9.28,20250106,2530,4.35,20250102,4720,-44.07,20240816,2430,8.64,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
+20250218,110914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2655,-5,5,-0.19,45871625,17375,74.91,2660,2690,2535,3455,1865,2660,2640.09,0.65,0,-2930,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,718,-2.72,1.14,12,0.06,-976.00,2339.00,4720,20240816,-43.75,2430,20240624,9.26,2910,-8.76,20250106,2530,4.94,20250102,4720,-43.75,20240816,2430,9.26,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
+20250218,100914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2640,-20,5,-0.75,42134335,15958,68.80,2660,2690,2535,3455,1865,2660,2640.33,0.65,0,-3525,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,714,-2.70,1.13,12,0.06,-976.00,2339.00,4720,20240816,-44.07,2430,20240624,8.64,2910,-9.28,20250106,2530,4.35,20250102,4720,-44.07,20240816,2430,8.64,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
+20250218,090917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2690,30,2,1.13,665020,250,1.08,2660,2690,2650,3455,1865,2660,2660.08,0.65,0,-17,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,727,-2.76,1.15,12,0.00,-976.00,2339.00,4720,20240816,-43.01,2430,20240624,10.70,2910,-7.56,20250106,2530,6.32,20250102,4720,-43.01,20240816,2430,10.70,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
 20250217,160914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2660,20,2,0.76,61489305,23195,113.79,2620,2725,2620,3430,1850,2640,2650.97,0.64,0,1977,2740,2690,2665,2615,2590,2677,2602,135,790,500,1840,5,1,27029784,719,-2.73,1.14,12,0.09,-976.00,2339.00,4720,20240816,-43.64,2430,20240624,9.47,2910,-8.59,20250106,2530,5.14,20250102,4720,-43.64,20240816,2430,9.47,20240624,0.12,N,185490,500,135 억,,172933,N,N,0,N,00,N
 20250217,150913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2640,0,3,0.00,60981670,23004,112.85,2620,2725,2620,3430,1850,2640,2650.92,0.64,0,1908,2740,2690,2665,2615,2590,2677,2602,135,790,500,1840,5,1,27029784,714,-2.70,1.13,12,0.09,-976.00,2339.00,4720,20240816,-44.07,2430,20240624,8.64,2910,-9.28,20250106,2530,4.35,20250102,4720,-44.07,20240816,2430,8.64,20240624,0.12,N,185490,500,135 억,,172933,N,N,0,N,00,N
 20250217,140911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,-10,5,-0.38,53278925,20082,98.52,2620,2725,2620,3430,1850,2640,2653.07,0.64,0,1550,2740,2690,2665,2615,2590,2677,2602,135,790,500,1840,5,1,27029784,711,-2.69,1.12,12,0.07,-976.00,2339.00,4720,20240816,-44.28,2430,20240624,8.23,2910,-9.62,20250106,2530,3.95,20250102,4720,-44.28,20240816,2430,8.23,20240624,0.12,N,185490,500,135 억,,172933,N,N,0,N,00,N
diff --git a/185750/price/prices-20250201.csv b/185750/price/prices-20250201.csv
index 8b54f3ae3d83..b100d0adf6ac 100644
--- a/185750/price/prices-20250201.csv
+++ b/185750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160915,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80800,-200,5,-0.25,3933469900,48830,198.68,81000,81100,80300,105300,56700,81000,80554.08,14.66,0,2716,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11153,5.25,1.29,12,0.35,15397.00,62584.00,124376,20240828,-35.04,80100,20250212,0.87,96500,-16.27,20250113,80100,0.87,20250212,130200,-37.94,20240828,80100,0.87,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,154,N,00,N
+20250218,150917,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80800,-200,5,-0.25,3727845600,46284,188.32,81000,81100,80300,105300,56700,81000,80542.86,14.66,0,1770,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11153,5.25,1.29,12,0.34,15397.00,62584.00,124376,20240828,-35.04,80100,20250212,0.87,96500,-16.27,20250113,80100,0.87,20250212,130200,-37.94,20240828,80100,0.87,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,182,N,00,N
+20250218,140917,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80500,-500,5,-0.62,2402156800,29820,121.33,81000,81100,80300,105300,56700,81000,80555.22,14.66,0,-7038,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11111,5.23,1.29,12,0.22,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,182,N,00,N
+20250218,130914,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80700,-300,5,-0.37,1954552400,24261,98.71,81000,81100,80300,105300,56700,81000,80563.55,14.66,0,-7264,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11139,5.24,1.29,12,0.18,15397.00,62584.00,124376,20240828,-35.12,80100,20250212,0.75,96500,-16.37,20250113,80100,0.75,20250212,130200,-38.02,20240828,80100,0.75,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,182,N,00,N
+20250218,120917,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80500,-500,5,-0.62,1630509000,20242,82.36,81000,81100,80300,105300,56700,81000,80550.79,14.66,0,-7471,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11111,5.23,1.29,12,0.15,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,182,N,00,N
+20250218,110914,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80400,-600,5,-0.74,1248353500,15496,63.05,81000,81100,80300,105300,56700,81000,80559.73,14.66,0,-6781,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11097,5.22,1.28,12,0.11,15397.00,62584.00,124376,20240828,-35.36,80100,20250212,0.37,96500,-16.68,20250113,80100,0.37,20250212,130200,-38.25,20240828,80100,0.37,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,182,N,00,N
+20250218,100914,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80700,-300,5,-0.37,874122600,10846,44.13,81000,81100,80300,105300,56700,81000,80594.01,14.66,0,-5194,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11139,5.24,1.29,12,0.08,15397.00,62584.00,124376,20240828,-35.12,80100,20250212,0.75,96500,-16.37,20250113,80100,0.75,20250212,130200,-38.02,20240828,80100,0.75,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,182,N,00,N
+20250218,090918,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80600,-400,5,-0.49,204299100,2529,10.29,81000,81100,80500,105300,56700,81000,80782.56,14.66,0,-897,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11125,5.23,1.29,12,0.02,15397.00,62584.00,124376,20240828,-35.20,80100,20250212,0.62,96500,-16.48,20250113,80100,0.62,20250212,130200,-38.10,20240828,80100,0.62,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,182,N,00,N
 20250217,160914,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81000,300,2,0.37,1983503300,24534,71.50,81200,81600,80500,104900,56500,80700,80847.11,14.67,0,1455,81833,81266,80933,80366,80033,81100,80200,345,24200,2500,61330,100,1,13802780,11180,5.26,1.29,12,0.18,15397.00,62584.00,124376,20240828,-34.87,80100,20250212,1.12,96500,-16.06,20250113,80100,1.12,20250212,130200,-37.79,20240828,80100,1.12,20250212,0.67,N,185750,2500,345 억,,2025309,N,N,182,N,00,N
 20250217,150913,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80900,200,2,0.25,1767957700,21871,63.74,81200,81600,80500,104900,56500,80700,80835.70,14.67,0,1043,81833,81266,80933,80366,80033,81100,80200,345,24200,2500,61330,100,1,13802780,11166,5.25,1.29,12,0.16,15397.00,62584.00,124376,20240828,-34.96,80100,20250212,1.00,96500,-16.17,20250113,80100,1.00,20250212,130200,-37.86,20240828,80100,1.00,20250212,0.67,N,185750,2500,345 억,,2025309,N,N,332,N,00,N
 20250217,140911,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80700,0,3,0.00,1516183400,18756,54.66,81200,81600,80500,104900,56500,80700,80837.25,14.67,0,1069,81833,81266,80933,80366,80033,81100,80200,345,24200,2500,61330,100,1,13802780,11139,5.24,1.29,12,0.14,15397.00,62584.00,124376,20240828,-35.12,80100,20250212,0.75,96500,-16.37,20250113,80100,0.75,20250212,130200,-38.02,20240828,80100,0.75,20250212,0.67,N,185750,2500,345 억,,2025309,N,N,332,N,00,N
diff --git a/186230/price/prices-20250201.csv b/186230/price/prices-20250201.csv
index 1b7091aa086e..9f6e9510d199 100644
--- a/186230/price/prices-20250201.csv
+++ b/186230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7320,-140,5,-1.88,266955800,36205,195.05,7480,7480,7290,9690,5230,7460,7373.66,0.70,0,2381,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,792,-6.19,1.82,12,0.33,-1183.00,4027.00,13630,20240521,-46.29,7030,20250212,4.13,8390,-12.75,20250109,7030,4.13,20250212,13630,-46.29,20240521,7030,4.13,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
+20250218,150917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,-50,5,-0.67,230846440,31274,168.48,7480,7480,7330,9690,5230,7460,7381.42,0.70,0,2530,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,802,-6.26,1.84,12,0.29,-1183.00,4027.00,13630,20240521,-45.63,7030,20250212,5.41,8390,-11.68,20250109,7030,5.41,20250212,13630,-45.63,20240521,7030,5.41,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
+20250218,140918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7380,-80,5,-1.07,188421470,25529,137.53,7480,7480,7330,9690,5230,7460,7380.68,0.70,0,1636,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,799,-6.24,1.83,12,0.24,-1183.00,4027.00,13630,20240521,-45.85,7030,20250212,4.98,8390,-12.04,20250109,7030,4.98,20250212,13630,-45.85,20240521,7030,4.98,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
+20250218,130914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7380,-80,5,-1.07,150458280,20372,109.75,7480,7480,7330,9690,5230,7460,7385.54,0.70,0,869,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,799,-6.24,1.83,12,0.19,-1183.00,4027.00,13630,20240521,-45.85,7030,20250212,4.98,8390,-12.04,20250109,7030,4.98,20250212,13630,-45.85,20240521,7030,4.98,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
+20250218,120917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7400,-60,5,-0.80,116659880,15788,85.06,7480,7480,7330,9690,5230,7460,7389.15,0.70,0,940,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,801,-6.26,1.84,12,0.15,-1183.00,4027.00,13630,20240521,-45.71,7030,20250212,5.26,8390,-11.80,20250109,7030,5.26,20250212,13630,-45.71,20240521,7030,5.26,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
+20250218,110914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7390,-70,5,-0.94,100134860,13551,73.00,7480,7480,7330,9690,5230,7460,7389.48,0.70,0,1589,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,800,-6.25,1.84,12,0.13,-1183.00,4027.00,13630,20240521,-45.78,7030,20250212,5.12,8390,-11.92,20250109,7030,5.12,20250212,13630,-45.78,20240521,7030,5.12,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
+20250218,100914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,-50,5,-0.67,80376360,10877,58.60,7480,7480,7330,9690,5230,7460,7389.57,0.70,0,1828,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,802,-6.26,1.84,12,0.10,-1183.00,4027.00,13630,20240521,-45.63,7030,20250212,5.41,8390,-11.68,20250109,7030,5.41,20250212,13630,-45.63,20240521,7030,5.41,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
+20250218,090918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7380,-80,5,-1.07,6919780,941,5.07,7480,7480,7330,9690,5230,7460,7353.65,0.70,0,323,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,799,-6.24,1.83,12,0.01,-1183.00,4027.00,13630,20240521,-45.85,7030,20250212,4.98,8390,-12.04,20250109,7030,4.98,20250212,13630,-45.85,20240521,7030,4.98,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
 20250217,160914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,100,2,1.36,137172130,18517,103.85,7360,7490,7290,9560,5160,7360,7407.84,0.68,0,2060,7653,7506,7413,7266,7173,7460,7220,54,2200,500,5150,10,1,10820188,807,-6.31,1.85,12,0.17,-1183.00,4027.00,13630,20240521,-45.27,7030,20250212,6.12,8390,-11.08,20250109,7030,6.12,20250212,13630,-45.27,20240521,7030,6.12,20250212,1.07,N,186230,500,54 억,,73811,N,N,0,N,00,N
 20250217,150913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,50,2,0.68,129268420,17452,97.88,7360,7490,7290,9560,5160,7360,7407.08,0.68,0,2071,7653,7506,7413,7266,7173,7460,7220,54,2200,500,5150,10,1,10820188,802,-6.26,1.84,12,0.16,-1183.00,4027.00,13630,20240521,-45.63,7030,20250212,5.41,8390,-11.68,20250109,7030,5.41,20250212,13630,-45.63,20240521,7030,5.41,20250212,1.07,N,186230,500,54 억,,73811,N,N,0,N,00,N
 20250217,140912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,70,2,0.95,115462050,15579,87.38,7360,7490,7290,9560,5160,7360,7411.39,0.68,0,1698,7653,7506,7413,7266,7173,7460,7220,54,2200,500,5150,10,1,10820188,804,-6.28,1.85,12,0.14,-1183.00,4027.00,13630,20240521,-45.49,7030,20250212,5.69,8390,-11.44,20250109,7030,5.69,20250212,13630,-45.49,20240521,7030,5.69,20250212,1.07,N,186230,500,54 억,,73811,N,N,0,N,00,N
diff --git a/187220/price/prices-20250201.csv b/187220/price/prices-20250201.csv
index 55c86ceaca9c..6040fcf4d910 100644
--- a/187220/price/prices-20250201.csv
+++ b/187220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,15,2,0.46,128147980,39372,48.09,3305,3305,3215,4240,2290,3265,3254.80,1.16,0,1306,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,384,-2.58,0.45,12,0.34,-1269.00,7330.00,5750,20240304,-42.96,2760,20240909,18.84,3630,-9.64,20250106,3055,7.36,20250204,5750,-42.96,20240304,2760,18.84,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
+20250218,150917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,5,2,0.15,122920355,37776,46.14,3305,3305,3215,4240,2290,3265,3253.93,1.16,0,1105,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,383,-2.58,0.45,12,0.32,-1269.00,7330.00,5750,20240304,-43.13,2760,20240909,18.48,3630,-9.92,20250106,3055,7.04,20250204,5750,-43.13,20240304,2760,18.48,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
+20250218,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,0,3,0.00,102677370,31577,38.57,3305,3305,3215,4240,2290,3265,3251.65,1.16,0,-17,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,382,-2.57,0.45,12,0.27,-1269.00,7330.00,5750,20240304,-43.22,2760,20240909,18.30,3630,-10.06,20250106,3055,6.87,20250204,5750,-43.22,20240304,2760,18.30,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
+20250218,130915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,-15,5,-0.46,83286715,25608,31.28,3305,3305,3215,4240,2290,3265,3252.37,1.16,0,-2255,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,380,-2.56,0.44,12,0.22,-1269.00,7330.00,5750,20240304,-43.48,2760,20240909,17.75,3630,-10.47,20250106,3055,6.38,20250204,5750,-43.48,20240304,2760,17.75,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
+20250218,120917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,0,3,0.00,72702305,22351,27.30,3305,3305,3215,4240,2290,3265,3252.75,1.16,0,-1973,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,382,-2.57,0.45,12,0.19,-1269.00,7330.00,5750,20240304,-43.22,2760,20240909,18.30,3630,-10.06,20250106,3055,6.87,20250204,5750,-43.22,20240304,2760,18.30,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
+20250218,110915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,-15,5,-0.46,63656700,19569,23.90,3305,3305,3215,4240,2290,3265,3252.94,1.16,0,-2042,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,380,-2.56,0.44,12,0.17,-1269.00,7330.00,5750,20240304,-43.48,2760,20240909,17.75,3630,-10.47,20250106,3055,6.38,20250204,5750,-43.48,20240304,2760,17.75,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
+20250218,100915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,-20,5,-0.61,40729550,12496,15.26,3305,3305,3240,4240,2290,3265,3259.41,1.16,0,-2111,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,380,-2.56,0.44,12,0.11,-1269.00,7330.00,5750,20240304,-43.57,2760,20240909,17.57,3630,-10.61,20250106,3055,6.22,20250204,5750,-43.57,20240304,2760,17.57,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
+20250218,090918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,-10,5,-0.31,3326140,1018,1.24,3305,3305,3255,4240,2290,3265,3267.33,1.16,0,-951,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,381,-2.57,0.44,12,0.01,-1269.00,7330.00,5750,20240304,-43.39,2760,20240909,17.93,3630,-10.33,20250106,3055,6.55,20250204,5750,-43.39,20240304,2760,17.93,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
 20250217,160914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,75,2,2.35,251096365,76644,192.07,3205,3310,3205,4145,2235,3190,3276.14,1.06,0,13288,3300,3245,3215,3160,3130,3230,3145,58,955,500,1970,5,1,11698021,382,-2.57,0.45,12,0.66,-1269.00,7330.00,5750,20240304,-43.22,2760,20240909,18.30,3630,-10.06,20250106,3055,6.87,20250204,5750,-43.22,20240304,2760,18.30,20240909,2.37,N,187220,500,58 억,,123658,N,N,0,N,00,N
 20250217,150914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,75,2,2.35,226015910,68989,172.89,3205,3310,3205,4145,2235,3190,3276.12,1.06,0,14878,3300,3245,3215,3160,3130,3230,3145,58,955,500,1970,5,1,11698021,382,-2.57,0.45,12,0.59,-1269.00,7330.00,5750,20240304,-43.22,2760,20240909,18.30,3630,-10.06,20250106,3055,6.87,20250204,5750,-43.22,20240304,2760,18.30,20240909,2.37,N,187220,500,58 억,,123658,N,N,0,N,00,N
 20250217,140912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,70,2,2.19,214755005,65539,164.24,3205,3310,3205,4145,2235,3190,3276.75,1.06,0,13912,3300,3245,3215,3160,3130,3230,3145,58,955,500,1970,5,1,11698021,381,-2.57,0.44,12,0.56,-1269.00,7330.00,5750,20240304,-43.30,2760,20240909,18.12,3630,-10.19,20250106,3055,6.71,20250204,5750,-43.30,20240304,2760,18.12,20240909,2.37,N,187220,500,58 억,,123658,N,N,0,N,00,N
diff --git a/187270/price/prices-20250201.csv b/187270/price/prices-20250201.csv
index d586e4013c0f..5b92910eb735 100644
--- a/187270/price/prices-20250201.csv
+++ b/187270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,0,3,0.00,65976555,20777,60.24,3200,3230,3150,4130,2230,3180,3175.46,0.87,0,3024,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,323,8.15,0.51,12,0.20,390.00,6296.00,5890,20240403,-46.01,2565,20241209,23.98,3285,-3.20,20250211,2810,13.17,20250203,5890,-46.01,20240403,2565,23.98,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
+20250218,150917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,0,3,0.00,60575035,19076,55.31,3200,3230,3150,4130,2230,3180,3175.46,0.87,0,2414,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,323,8.15,0.51,12,0.19,390.00,6296.00,5890,20240403,-46.01,2565,20241209,23.98,3285,-3.20,20250211,2810,13.17,20250203,5890,-46.01,20240403,2565,23.98,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
+20250218,140918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-10,5,-0.31,58508965,18424,53.42,3200,3230,3150,4130,2230,3180,3175.69,0.87,0,2307,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,322,8.13,0.50,12,0.18,390.00,6296.00,5890,20240403,-46.18,2565,20241209,23.59,3285,-3.50,20250211,2810,12.81,20250203,5890,-46.18,20240403,2565,23.59,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
+20250218,130915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-10,5,-0.31,51311240,16154,46.84,3200,3230,3150,4130,2230,3180,3176.38,0.87,0,2299,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,322,8.13,0.50,12,0.16,390.00,6296.00,5890,20240403,-46.18,2565,20241209,23.59,3285,-3.50,20250211,2810,12.81,20250203,5890,-46.18,20240403,2565,23.59,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
+20250218,120917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,0,3,0.00,47848890,15062,43.67,3200,3230,3150,4130,2230,3180,3176.80,0.87,0,2297,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,323,8.15,0.51,12,0.15,390.00,6296.00,5890,20240403,-46.01,2565,20241209,23.98,3285,-3.20,20250211,2810,13.17,20250203,5890,-46.01,20240403,2565,23.98,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
+20250218,110915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,0,3,0.00,41133360,12941,37.52,3200,3230,3150,4130,2230,3180,3178.53,0.87,0,1887,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,323,8.15,0.51,12,0.13,390.00,6296.00,5890,20240403,-46.01,2565,20241209,23.98,3285,-3.20,20250211,2810,13.17,20250203,5890,-46.01,20240403,2565,23.98,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
+20250218,100915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,40,2,1.26,4169890,1298,3.76,3200,3230,3200,4130,2230,3180,3212.55,0.87,0,-134,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,327,8.26,0.51,12,0.01,390.00,6296.00,5890,20240403,-45.33,2565,20241209,25.54,3285,-1.98,20250211,2810,14.59,20250203,5890,-45.33,20240403,2565,25.54,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
+20250218,090918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,25,2,0.79,172805,54,0.16,3200,3205,3200,4130,2230,3180,3200.09,0.87,0,-26,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,325,8.22,0.51,12,0.00,390.00,6296.00,5890,20240403,-45.59,2565,20241209,24.95,3285,-2.44,20250211,2810,14.06,20250203,5890,-45.59,20240403,2565,24.95,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
 20250217,160915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-80,5,-2.45,110886515,34486,162.53,3285,3285,3180,4235,2285,3260,3215.92,0.88,0,-1740,3300,3280,3250,3230,3200,3290,3240,51,975,500,2280,5,1,10143845,323,8.15,0.51,12,0.34,390.00,6296.00,5890,20240403,-46.01,2565,20241209,23.98,3285,0.00,20250211,2810,13.17,20250203,5890,-46.01,20240403,2565,23.98,20241209,1.95,N,187270,500,50 억,,88841,N,N,0,N,00,N
 20250217,150914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-70,5,-2.15,98058730,30456,143.54,3285,3285,3190,4235,2285,3260,3219.69,0.88,0,-1099,3300,3280,3250,3230,3200,3290,3240,51,975,500,2280,5,1,10143845,324,8.18,0.51,12,0.30,390.00,6296.00,5890,20240403,-45.84,2565,20241209,24.37,3285,0.00,20250211,2810,13.52,20250203,5890,-45.84,20240403,2565,24.37,20241209,1.95,N,187270,500,50 억,,88841,N,N,0,N,00,N
 20250217,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-40,5,-1.23,57609945,17803,83.91,3285,3285,3210,4235,2285,3260,3235.97,0.88,0,-1422,3300,3280,3250,3230,3200,3290,3240,51,975,500,2280,5,1,10143845,327,8.26,0.51,12,0.18,390.00,6296.00,5890,20240403,-45.33,2565,20241209,25.54,3285,0.00,20250211,2810,14.59,20250203,5890,-45.33,20240403,2565,25.54,20241209,1.95,N,187270,500,50 억,,88841,N,N,0,N,00,N
diff --git a/187420/price/prices-20250201.csv b/187420/price/prices-20250201.csv
index 3b05899fdee0..4044f0959d90 100644
--- a/187420/price/prices-20250201.csv
+++ b/187420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,40,2,0.89,549147005,121829,56.05,4500,4585,4460,5850,3150,4500,4507.50,0.49,0,-6709,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1323,-36.03,4.81,12,0.42,-126.00,944.00,5930,20241030,-23.44,2880,20240805,57.64,5830,-22.13,20250106,4250,6.82,20250207,5930,-23.44,20241030,2880,57.64,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
+20250218,150918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,35,2,0.78,530554020,117729,54.16,4500,4585,4460,5850,3150,4500,4506.57,0.49,0,-7523,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1321,-35.99,4.80,12,0.40,-126.00,944.00,5930,20241030,-23.52,2880,20240805,57.47,5830,-22.21,20250106,4250,6.71,20250207,5930,-23.52,20241030,2880,57.47,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
+20250218,140919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,5,2,0.11,496333760,110171,50.68,4500,4585,4460,5850,3150,4500,4505.12,0.49,0,-9614,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1313,-35.75,4.77,12,0.38,-126.00,944.00,5930,20241030,-24.03,2880,20240805,56.42,5830,-22.73,20250106,4250,6.00,20250207,5930,-24.03,20241030,2880,56.42,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
+20250218,130915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,5,2,0.11,393540875,87413,40.21,4500,4585,4460,5850,3150,4500,4502.09,0.49,0,-17611,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1313,-35.75,4.77,12,0.30,-126.00,944.00,5930,20241030,-24.03,2880,20240805,56.42,5830,-22.73,20250106,4250,6.00,20250207,5930,-24.03,20241030,2880,56.42,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
+20250218,120918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,40,2,0.89,350965875,78010,35.89,4500,4585,4460,5850,3150,4500,4498.99,0.49,0,-13076,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1323,-36.03,4.81,12,0.27,-126.00,944.00,5930,20241030,-23.44,2880,20240805,57.64,5830,-22.13,20250106,4250,6.82,20250207,5930,-23.44,20241030,2880,57.64,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
+20250218,110915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4495,-5,5,-0.11,314380440,69903,32.16,4500,4585,4460,5850,3150,4500,4497.38,0.49,0,-11188,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1310,-35.67,4.76,12,0.24,-126.00,944.00,5930,20241030,-24.20,2880,20240805,56.08,5830,-22.90,20250106,4250,5.76,20250207,5930,-24.20,20241030,2880,56.08,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
+20250218,100915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4470,-30,5,-0.67,245011760,54376,25.01,4500,4585,4465,5850,3150,4500,4505.88,0.49,0,-5444,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1302,-35.48,4.74,12,0.19,-126.00,944.00,5930,20241030,-24.62,2880,20240805,55.21,5830,-23.33,20250106,4250,5.18,20250207,5930,-24.62,20241030,2880,55.21,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
+20250218,090919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4480,-20,5,-0.44,92149410,20409,9.39,4500,4585,4480,5850,3150,4500,4515.14,0.49,0,-898,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1305,-35.56,4.75,12,0.07,-126.00,944.00,5930,20241030,-24.45,2880,20240805,55.56,5830,-23.16,20250106,4250,5.41,20250207,5930,-24.45,20241030,2880,55.56,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
 20250217,160915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,80,2,1.81,972001880,216328,73.04,4385,4555,4380,5740,3095,4420,4493.18,0.43,0,17479,4673,4546,4433,4306,4193,4610,4370,146,1320,500,3090,5,1,29135882,1311,-35.71,4.77,12,0.74,-126.00,944.00,5930,20241030,-24.11,2880,20240805,56.25,5830,-22.81,20250106,4250,5.88,20250207,5930,-24.11,20241030,2880,56.25,20240805,0.10,N,187420,500,145 억,,124886,N,N,0,N,00,N
 20250217,150914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4495,75,2,1.70,949460365,211314,71.34,4385,4555,4380,5740,3095,4420,4493.13,0.43,0,17450,4673,4546,4433,4306,4193,4610,4370,146,1320,500,3090,5,1,29135882,1310,-35.67,4.76,12,0.73,-126.00,944.00,5930,20241030,-24.20,2880,20240805,56.08,5830,-22.90,20250106,4250,5.76,20250207,5930,-24.20,20241030,2880,56.08,20240805,0.10,N,187420,500,145 억,,124886,N,N,0,N,00,N
 20250217,140913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,115,2,2.60,856023755,190433,64.29,4385,4555,4380,5740,3095,4420,4495.14,0.43,0,17509,4673,4546,4433,4306,4193,4610,4370,146,1320,500,3090,5,1,29135882,1321,-35.99,4.80,12,0.65,-126.00,944.00,5930,20241030,-23.52,2880,20240805,57.47,5830,-22.21,20250106,4250,6.71,20250207,5930,-23.52,20241030,2880,57.47,20240805,0.10,N,187420,500,145 억,,124886,N,N,0,N,00,N
diff --git a/187660/price/prices-20250201.csv b/187660/price/prices-20250201.csv
index 6bc664a10ee8..95a30fd59908 100644
--- a/187660/price/prices-20250201.csv
+++ b/187660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,42,2,2.11,1390838072,687870,133.35,2000,2065,1992,2580,1392,1988,2021.97,0.74,0,-24724,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,873,-30.30,3.03,12,1.60,-67.00,670.00,3375,20250113,-39.85,1208,20240216,68.05,3375,-39.85,20250113,1579,28.56,20250106,3970,-48.87,20241023,1250,62.40,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
+20250218,150918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,42,2,2.11,1339695217,662668,128.46,2000,2065,1992,2580,1392,1988,2021.69,0.74,0,-21974,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,873,-30.30,3.03,12,1.54,-67.00,670.00,3375,20250113,-39.85,1208,20240216,68.05,3375,-39.85,20250113,1579,28.56,20250106,3970,-48.87,20241023,1250,62.40,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
+20250218,140919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,22,2,1.11,1091546027,539925,104.67,2000,2065,1992,2580,1392,1988,2021.69,0.74,0,-33775,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,864,-30.00,3.00,12,1.26,-67.00,670.00,3375,20250113,-40.44,1208,20240216,66.39,3375,-40.44,20250113,1579,27.30,20250106,3970,-49.37,20241023,1250,60.80,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
+20250218,130915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2005,17,2,0.86,1014599000,501526,97.22,2000,2065,1992,2580,1392,1988,2023.06,0.74,0,-36743,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,862,-29.93,2.99,12,1.17,-67.00,670.00,3375,20250113,-40.59,1208,20240216,65.98,3375,-40.59,20250113,1579,26.98,20250106,3970,-49.50,20241023,1250,60.40,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
+20250218,120918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,27,2,1.36,954628140,471618,91.42,2000,2065,1992,2580,1392,1988,2024.19,0.74,0,-40837,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,866,-30.07,3.01,12,1.10,-67.00,670.00,3375,20250113,-40.30,1208,20240216,66.80,3375,-40.30,20250113,1579,27.61,20250106,3970,-49.24,20241023,1250,61.20,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
+20250218,110915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2005,17,2,0.86,802614656,395686,76.71,2000,2065,1992,2580,1392,1988,2028.46,0.74,0,-43388,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,862,-29.93,2.99,12,0.92,-67.00,670.00,3375,20250113,-40.59,1208,20240216,65.98,3375,-40.59,20250113,1579,26.98,20250106,3970,-49.50,20241023,1250,60.40,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
+20250218,100916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,32,2,1.61,658220486,324333,62.87,2000,2065,1992,2580,1392,1988,2029.52,0.74,0,-33247,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,868,-30.15,3.01,12,0.75,-67.00,670.00,3375,20250113,-40.15,1208,20240216,67.22,3375,-40.15,20250113,1579,27.93,20250106,3970,-49.12,20241023,1250,61.60,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
+20250218,090919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,32,2,1.61,144622986,71622,13.88,2000,2050,1992,2580,1392,1988,2019.47,0.74,0,2575,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,868,-30.15,3.01,12,0.17,-67.00,670.00,3375,20250113,-40.15,1208,20240216,67.22,3375,-40.15,20250113,1579,27.93,20250106,3970,-49.12,20241023,1250,61.60,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
 20250217,160915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1988,8,2,0.40,1009774246,510327,79.09,1998,2000,1960,2570,1386,1980,1978.68,0.73,0,7903,2053,2016,1988,1951,1923,2002,1937,43,590,100,1380,1,1,42989179,855,-29.67,2.97,12,1.19,-67.00,670.00,3375,20250113,-41.10,1208,20240216,64.57,3375,-41.10,20250113,1579,25.90,20250106,3970,-49.92,20241023,1250,59.04,20241223,1.71,N,187660,100,42 억,,312071,N,N,0,N,00,N
 20250217,150914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1983,3,2,0.15,969094697,489845,75.91,1998,2000,1960,2570,1386,1980,1978.37,0.73,0,10245,2053,2016,1988,1951,1923,2002,1937,43,590,100,1380,1,1,42989179,852,-29.60,2.96,12,1.14,-67.00,670.00,3375,20250113,-41.24,1208,20240216,64.16,3375,-41.24,20250113,1579,25.59,20250106,3970,-50.05,20241023,1250,58.64,20241223,1.71,N,187660,100,42 억,,312071,N,N,0,N,00,N
 20250217,140913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1976,-4,5,-0.20,841627185,425298,65.91,1998,2000,1960,2570,1386,1980,1978.91,0.73,0,28617,2053,2016,1988,1951,1923,2002,1937,43,590,100,1380,1,1,42989179,849,-29.49,2.95,12,0.99,-67.00,670.00,3375,20250113,-41.45,1208,20240216,63.58,3375,-41.45,20250113,1579,25.14,20250106,3970,-50.23,20241023,1250,58.08,20241223,1.71,N,187660,100,42 억,,312071,N,N,0,N,00,N
diff --git a/187790/price/prices-20250201.csv b/187790/price/prices-20250201.csv
index 0871b246fd87..85a70d4d4807 100644
--- a/187790/price/prices-20250201.csv
+++ b/187790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160917,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250218,150918,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250218,140919,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250218,130916,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250218,120918,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250218,110916,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250218,100916,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250218,090919,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250217,160916,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250217,150915,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250217,140913,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250201.csv b/187870/price/prices-20250201.csv
index 562ba72f4b78..e11ea7840b3d 100644
--- a/187870/price/prices-20250201.csv
+++ b/187870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11870,0,3,0.00,150482250,12893,171.13,11900,12000,11510,15430,8310,11870,11671.62,0.78,0,893,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,835,11.60,0.59,12,0.18,1023.00,20221.00,17570,20240618,-32.44,10860,20241209,9.30,12830,-7.48,20250211,11100,6.94,20250203,17570,-32.44,20240618,10860,9.30,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
+20250218,150919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,-220,5,-1.85,146403030,12545,166.51,11900,12000,11510,15430,8310,11870,11670.23,0.78,0,914,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,820,11.39,0.58,12,0.18,1023.00,20221.00,17570,20240618,-33.69,10860,20241209,7.27,12830,-9.20,20250211,11100,4.95,20250203,17570,-33.69,20240618,10860,7.27,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
+20250218,140919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,-310,5,-2.61,116192200,9936,131.88,11900,12000,11510,15430,8310,11870,11694.06,0.78,0,556,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,813,11.30,0.57,12,0.14,1023.00,20221.00,17570,20240618,-34.21,10860,20241209,6.45,12830,-9.90,20250211,11100,4.14,20250203,17570,-34.21,20240618,10860,6.45,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
+20250218,130916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11570,-300,5,-2.53,105713000,9031,119.87,11900,12000,11510,15430,8310,11870,11705.57,0.78,0,404,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,814,11.31,0.57,12,0.13,1023.00,20221.00,17570,20240618,-34.15,10860,20241209,6.54,12830,-9.82,20250211,11100,4.23,20250203,17570,-34.15,20240618,10860,6.54,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
+20250218,120919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11630,-240,5,-2.02,69428480,5893,78.22,11900,12000,11630,15430,8310,11870,11781.52,0.78,0,139,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,818,11.37,0.58,12,0.08,1023.00,20221.00,17570,20240618,-33.81,10860,20241209,7.09,12830,-9.35,20250211,11100,4.77,20250203,17570,-33.81,20240618,10860,7.09,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
+20250218,110916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-20,5,-0.17,26086350,2202,29.23,11900,12000,11670,15430,8310,11870,11846.66,0.78,0,160,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,834,11.58,0.59,12,0.03,1023.00,20221.00,17570,20240618,-32.56,10860,20241209,9.12,12830,-7.64,20250211,11100,6.76,20250203,17570,-32.56,20240618,10860,9.12,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
+20250218,100916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,100,2,0.84,15085940,1279,16.98,11900,12000,11670,15430,8310,11870,11795.11,0.78,0,147,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,842,11.70,0.59,12,0.02,1023.00,20221.00,17570,20240618,-31.87,10860,20241209,10.22,12830,-6.70,20250211,11100,7.84,20250203,17570,-31.87,20240618,10860,10.22,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
+20250218,090920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,-70,5,-0.59,891260,75,1.00,11900,11950,11800,15430,8310,11870,11883.47,0.78,0,-36,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,830,11.53,0.58,12,0.00,1023.00,20221.00,17570,20240618,-32.84,10860,20241209,8.66,12830,-8.03,20250211,11100,6.31,20250203,17570,-32.84,20240618,10860,8.66,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
 20250217,160916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11870,0,3,0.00,89297740,7532,106.82,11830,11950,11770,15430,8310,11870,11855.69,0.77,0,440,12056,11962,11796,11702,11536,12010,11750,35,3560,500,8300,10,1,7036609,835,11.60,0.59,12,0.11,1023.00,20221.00,17570,20240618,-32.44,10860,20241209,9.30,12830,-7.48,20250211,11100,6.94,20250203,17570,-32.44,20240618,10860,9.30,20241209,0.72,N,187870,500,35 억,,54169,N,N,0,N,00,N
 20250217,150915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-20,5,-0.17,85488790,7211,102.27,11830,11950,11770,15430,8310,11870,11855.33,0.77,0,421,12056,11962,11796,11702,11536,12010,11750,35,3560,500,8300,10,1,7036609,834,11.58,0.59,12,0.10,1023.00,20221.00,17570,20240618,-32.56,10860,20241209,9.12,12830,-7.64,20250211,11100,6.76,20250203,17570,-32.56,20240618,10860,9.12,20241209,0.72,N,187870,500,35 억,,54169,N,N,0,N,00,N
 20250217,140913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-20,5,-0.17,70058470,5908,83.79,11830,11950,11770,15430,8310,11870,11858.24,0.77,0,416,12056,11962,11796,11702,11536,12010,11750,35,3560,500,8300,10,1,7036609,834,11.58,0.59,12,0.08,1023.00,20221.00,17570,20240618,-32.56,10860,20241209,9.12,12830,-7.64,20250211,11100,6.76,20250203,17570,-32.56,20240618,10860,9.12,20241209,0.72,N,187870,500,35 억,,54169,N,N,0,N,00,N
diff --git a/188260/price/prices-20250201.csv b/188260/price/prices-20250201.csv
index 66a376d549ad..fdd3dcc88bab 100644
--- a/188260/price/prices-20250201.csv
+++ b/188260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160917,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2705,0,3,0.00,48170420,17677,64.62,2720,2805,2690,3515,1895,2705,2725.06,2.93,0,-2336,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,196,-2.03,1.24,12,0.24,-1334.00,2190.00,5700,20240826,-52.54,2200,20241209,22.95,4705,-42.51,20250109,2475,9.29,20250131,5700,-52.54,20240826,2200,22.95,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
+20250218,150919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2715,10,2,0.37,45689735,16760,61.27,2720,2805,2690,3515,1895,2705,2726.12,2.93,0,-2056,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,196,-2.04,1.24,12,0.23,-1334.00,2190.00,5700,20240826,-52.37,2200,20241209,23.41,4705,-42.30,20250109,2475,9.70,20250131,5700,-52.37,20240826,2200,23.41,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
+20250218,140920,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2740,35,2,1.29,43700490,16027,58.59,2720,2805,2690,3515,1895,2705,2726.68,2.93,0,-2005,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,198,-2.05,1.25,12,0.22,-1334.00,2190.00,5700,20240826,-51.93,2200,20241209,24.55,4705,-41.76,20250109,2475,10.71,20250131,5700,-51.93,20240826,2200,24.55,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
+20250218,130916,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2755,50,2,1.85,41495340,15219,55.63,2720,2805,2690,3515,1895,2705,2726.55,2.93,0,-2289,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,199,-2.07,1.26,12,0.21,-1334.00,2190.00,5700,20240826,-51.67,2200,20241209,25.23,4705,-41.45,20250109,2475,11.31,20250131,5700,-51.67,20240826,2200,25.23,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
+20250218,120919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2745,40,2,1.48,36005560,13223,48.34,2720,2805,2690,3515,1895,2705,2722.95,2.93,0,-917,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,198,-2.06,1.25,12,0.18,-1334.00,2190.00,5700,20240826,-51.84,2200,20241209,24.77,4705,-41.66,20250109,2475,10.91,20250131,5700,-51.84,20240826,2200,24.77,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
+20250218,110916,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2725,20,2,0.74,31882160,11711,42.81,2720,2805,2690,3515,1895,2705,2722.41,2.93,0,-1228,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,197,-2.04,1.24,12,0.16,-1334.00,2190.00,5700,20240826,-52.19,2200,20241209,23.86,4705,-42.08,20250109,2475,10.10,20250131,5700,-52.19,20240826,2200,23.86,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
+20250218,100916,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2745,40,2,1.48,26324685,9666,35.33,2720,2805,2690,3515,1895,2705,2723.43,2.93,0,-883,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,198,-2.06,1.25,12,0.13,-1334.00,2190.00,5700,20240826,-51.84,2200,20241209,24.77,4705,-41.66,20250109,2475,10.91,20250131,5700,-51.84,20240826,2200,24.77,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
+20250218,090920,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2720,15,2,0.55,3495860,1274,4.66,2720,2755,2720,3515,1895,2705,2744.00,2.93,0,-1200,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,197,-2.04,1.24,12,0.02,-1334.00,2190.00,5700,20240826,-52.28,2200,20241209,23.64,4705,-42.19,20250109,2475,9.90,20250131,5700,-52.28,20240826,2200,23.64,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
 20250217,160916,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2705,-10,5,-0.37,74243985,27349,98.69,2800,2800,2600,3525,1905,2715,2714.72,2.91,0,1555,2801,2757,2711,2667,2621,2780,2690,36,810,500,1620,5,1,7228470,196,-2.03,1.24,12,0.38,-1334.00,2190.00,5700,20240826,-52.54,2200,20241209,22.95,4705,-42.51,20250109,2475,9.29,20250131,5700,-52.54,20240826,2200,22.95,20241209,0.01,N,188260,500,36 억,,210127,N,N,0,N,00,N
 20250217,150915,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2720,5,2,0.18,71184150,26218,94.61,2800,2800,2600,3525,1905,2715,2715.09,2.91,0,1546,2801,2757,2711,2667,2621,2780,2690,36,810,500,1620,5,1,7228470,197,-2.04,1.24,12,0.36,-1334.00,2190.00,5700,20240826,-52.28,2200,20241209,23.64,4705,-42.19,20250109,2475,9.90,20250131,5700,-52.28,20240826,2200,23.64,20241209,0.01,N,188260,500,36 억,,210127,N,N,0,N,00,N
 20250217,140914,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2700,-15,5,-0.55,69746430,25687,92.69,2800,2800,2600,3525,1905,2715,2715.25,2.91,0,1208,2801,2757,2711,2667,2621,2780,2690,36,810,500,1620,5,1,7228470,195,-2.02,1.23,12,0.36,-1334.00,2190.00,5700,20240826,-52.63,2200,20241209,22.73,4705,-42.61,20250109,2475,9.09,20250131,5700,-52.63,20240826,2200,22.73,20241209,0.01,N,188260,500,36 억,,210127,N,N,0,N,00,N
diff --git a/189300/price/prices-20250201.csv b/189300/price/prices-20250201.csv
index 4bb6f7fa7383..9cb205b1bdc7 100644
--- a/189300/price/prices-20250201.csv
+++ b/189300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39600,0,3,0.00,4328647100,110054,153.79,39250,40500,38800,51400,27750,39600,39331.58,12.95,0,-28769,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4250,71.87,1.52,12,1.03,551.00,25993.00,69500,20240527,-43.02,33500,20241209,18.21,41800,-5.26,20250214,37150,6.59,20250102,69500,-43.02,20240527,33500,18.21,20241209,1.70,N,189300,500,53 억,,1389642,N,N,518,N,00,N
+20250218,150919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39650,50,2,0.13,4160715850,105818,147.87,39250,40500,38800,51400,27750,39600,39319.54,12.95,0,-27859,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4256,71.96,1.53,12,0.99,551.00,25993.00,69500,20240527,-42.95,33500,20241209,18.36,41800,-5.14,20250214,37150,6.73,20250102,69500,-42.95,20240527,33500,18.36,20241209,1.70,N,189300,500,53 억,,1389642,N,N,667,N,00,N
+20250218,140920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39200,-400,5,-1.01,3458301350,88043,123.03,39250,40500,38800,51400,27750,39600,39279.67,12.95,0,-29550,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4207,71.14,1.51,12,0.82,551.00,25993.00,69500,20240527,-43.60,33500,20241209,17.01,41800,-6.22,20250214,37150,5.52,20250102,69500,-43.60,20240527,33500,17.01,20241209,1.70,N,189300,500,53 억,,1389642,N,N,667,N,00,N
+20250218,130917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39050,-550,5,-1.39,2981937900,75862,106.01,39250,40500,38800,51400,27750,39600,39307.39,12.95,0,-29735,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4191,70.87,1.50,12,0.71,551.00,25993.00,69500,20240527,-43.81,33500,20241209,16.57,41800,-6.58,20250214,37150,5.11,20250102,69500,-43.81,20240527,33500,16.57,20241209,1.70,N,189300,500,53 억,,1389642,N,N,667,N,00,N
+20250218,120919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38900,-700,5,-1.77,2436403550,61851,86.43,39250,40500,38800,51400,27750,39600,39391.49,12.95,0,-19646,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4175,70.60,1.50,12,0.58,551.00,25993.00,69500,20240527,-44.03,33500,20241209,16.12,41800,-6.94,20250214,37150,4.71,20250102,69500,-44.03,20240527,33500,16.12,20241209,1.70,N,189300,500,53 억,,1389642,N,N,667,N,00,N
+20250218,110917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38950,-650,5,-1.64,1947552450,49294,68.88,39250,40500,38950,51400,27750,39600,39508.91,12.95,0,-14105,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4181,70.69,1.50,12,0.46,551.00,25993.00,69500,20240527,-43.96,33500,20241209,16.27,41800,-6.82,20250214,37150,4.85,20250102,69500,-43.96,20240527,33500,16.27,20241209,1.70,N,189300,500,53 억,,1389642,N,N,667,N,00,N
+20250218,100917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39650,50,2,0.13,922043600,23136,32.33,39250,40500,39250,51400,27750,39600,39853.23,12.95,0,-2344,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4256,71.96,1.53,12,0.22,551.00,25993.00,69500,20240527,-42.95,33500,20241209,18.36,41800,-5.14,20250214,37150,6.73,20250102,69500,-42.95,20240527,33500,18.36,20241209,1.70,N,189300,500,53 억,,1389642,N,N,667,N,00,N
+20250218,090920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40350,750,2,1.89,322052300,8073,11.28,39250,40500,39250,51400,27750,39600,39892.63,12.95,0,1310,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4331,73.23,1.55,12,0.08,551.00,25993.00,69500,20240527,-41.94,33500,20241209,20.45,41800,-3.47,20250214,37150,8.61,20250102,69500,-41.94,20240527,33500,20.45,20241209,1.70,N,189300,500,53 억,,1389642,N,N,667,N,00,N
 20250217,160916,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39600,-1100,5,-2.70,2858559600,71312,83.39,40700,40800,39600,52900,28500,40700,40085.88,13.15,0,-20109,42633,41666,40833,39866,39033,41250,39450,54,12200,500,29300,50,1,10733334,4250,71.87,1.52,12,0.66,551.00,25993.00,69500,20240527,-43.02,33500,20241209,18.21,41800,-5.26,20250214,37150,6.59,20250102,69500,-43.02,20240527,33500,18.21,20241209,1.80,N,189300,500,53 억,,1411150,N,N,667,N,00,N
 20250217,150915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39850,-850,5,-2.09,2398310550,59708,69.82,40700,40800,39800,52900,28500,40700,40167.31,13.15,0,-15204,42633,41666,40833,39866,39033,41250,39450,54,12200,500,29300,50,1,10733334,4277,72.32,1.53,12,0.56,551.00,25993.00,69500,20240527,-42.66,33500,20241209,18.96,41800,-4.67,20250214,37150,7.27,20250102,69500,-42.66,20240527,33500,18.96,20241209,1.80,N,189300,500,53 억,,1411150,N,N,634,N,00,N
 20250217,140914,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40150,-550,5,-1.35,1912550300,47565,55.62,40700,40800,39950,52900,28500,40700,40209.17,13.15,0,-5543,42633,41666,40833,39866,39033,41250,39450,54,12200,500,29300,50,1,10733334,4309,72.87,1.54,12,0.44,551.00,25993.00,69500,20240527,-42.23,33500,20241209,19.85,41800,-3.95,20250214,37150,8.08,20250102,69500,-42.23,20240527,33500,19.85,20241209,1.80,N,189300,500,53 억,,1411150,N,N,634,N,00,N
diff --git a/189330/price/prices-20250201.csv b/189330/price/prices-20250201.csv
index 86528ad22a20..2cfafd604c53 100644
--- a/189330/price/prices-20250201.csv
+++ b/189330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,190,2,2.75,227385810,32483,78.82,6900,7130,6810,8970,4830,6900,7000.15,0.27,0,5413,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,432,-6.67,2.92,12,0.53,-1063.00,2432.00,18090,20240315,-60.81,5020,20241209,41.24,9110,-22.17,20250110,5630,25.93,20250102,18090,-60.81,20240315,5020,41.24,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
+20250218,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,200,2,2.90,221373460,31635,76.76,6900,7130,6810,8970,4830,6900,6997.74,0.27,0,5118,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,433,-6.68,2.92,12,0.52,-1063.00,2432.00,18090,20240315,-60.75,5020,20241209,41.43,9110,-22.06,20250110,5630,26.11,20250102,18090,-60.75,20240315,5020,41.43,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
+20250218,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,200,2,2.90,166313750,23877,57.93,6900,7110,6810,8970,4830,6900,6965.44,0.27,0,3411,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,433,-6.68,2.92,12,0.39,-1063.00,2432.00,18090,20240315,-60.75,5020,20241209,41.43,9110,-22.06,20250110,5630,26.11,20250102,18090,-60.75,20240315,5020,41.43,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
+20250218,130917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,50,2,0.72,103576000,14965,36.31,6900,7020,6810,8970,4830,6900,6921.22,0.27,0,1155,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,423,-6.54,2.86,12,0.25,-1063.00,2432.00,18090,20240315,-61.58,5020,20241209,38.45,9110,-23.71,20250110,5630,23.45,20250102,18090,-61.58,20240315,5020,38.45,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
+20250218,120919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,70,2,1.01,94356040,13641,33.10,6900,7020,6810,8970,4830,6900,6917.09,0.27,0,1260,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,425,-6.56,2.87,12,0.22,-1063.00,2432.00,18090,20240315,-61.47,5020,20241209,38.84,9110,-23.49,20250110,5630,23.80,20250102,18090,-61.47,20240315,5020,38.84,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
+20250218,110917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,20,2,0.29,77489510,11208,27.19,6900,7020,6810,8970,4830,6900,6913.77,0.27,0,1682,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,422,-6.51,2.85,12,0.18,-1063.00,2432.00,18090,20240315,-61.75,5020,20241209,37.85,9110,-24.04,20250110,5630,22.91,20250102,18090,-61.75,20240315,5020,37.85,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
+20250218,100917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,50,2,0.72,40033660,5766,13.99,6900,7020,6900,8970,4830,6900,6943.06,0.27,0,445,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,423,-6.54,2.86,12,0.09,-1063.00,2432.00,18090,20240315,-61.58,5020,20241209,38.45,9110,-23.71,20250110,5630,23.45,20250102,18090,-61.58,20240315,5020,38.45,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
+20250218,090920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,70,2,1.01,7365360,1060,2.57,6900,6970,6900,8970,4830,6900,6948.45,0.27,0,-560,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,425,-6.56,2.87,12,0.02,-1063.00,2432.00,18090,20240315,-61.47,5020,20241209,38.84,9110,-23.49,20250110,5630,23.80,20250102,18090,-61.47,20240315,5020,38.84,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
 20250217,160917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,-120,5,-1.71,283164690,40984,121.58,6980,7040,6820,9120,4920,7020,6908.90,0.23,0,2400,7346,7182,7066,6902,6786,7160,6880,30,2100,500,4210,10,1,6092284,420,-6.49,2.84,12,0.67,-1063.00,2432.00,18090,20240315,-61.86,5020,20241209,37.45,9110,-24.26,20250110,5630,22.56,20250102,18090,-61.86,20240315,5020,37.45,20241209,0.96,N,189330,500,30 억,,14183,N,N,0,N,00,N
 20250217,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-80,5,-1.14,263536720,38144,113.15,6980,7040,6820,9120,4920,7020,6908.56,0.23,0,2642,7346,7182,7066,6902,6786,7160,6880,30,2100,500,4210,10,1,6092284,423,-6.53,2.85,12,0.63,-1063.00,2432.00,18090,20240315,-61.64,5020,20241209,38.25,9110,-23.82,20250110,5630,23.27,20250102,18090,-61.64,20240315,5020,38.25,20241209,0.96,N,189330,500,30 억,,14183,N,N,0,N,00,N
 20250217,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-140,5,-1.99,201182280,29070,86.24,6980,7040,6820,9120,4920,7020,6920.10,0.23,0,2464,7346,7182,7066,6902,6786,7160,6880,30,2100,500,4210,10,1,6092284,419,-6.47,2.83,12,0.48,-1063.00,2432.00,18090,20240315,-61.97,5020,20241209,37.05,9110,-24.48,20250110,5630,22.20,20250102,18090,-61.97,20240315,5020,37.05,20241209,0.96,N,189330,500,30 억,,14183,N,N,0,N,00,N
diff --git a/189350/price/prices-20250201.csv b/189350/price/prices-20250201.csv
index 07b9e999a3c0..ee34c309b2e7 100644
--- a/189350/price/prices-20250201.csv
+++ b/189350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160918,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250218,150920,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250218,140921,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250218,130917,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250218,120920,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250218,110917,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250218,100917,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250218,090921,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250217,160917,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-209,4,-14.94,1453380,1221,40700.00,1190,1579,1190,1608,1190,1399,1190.32,23.54,0,0,1640,1519,1278,1157,916,1580,1218,24,209,500,830,1,1,4800000,57,59.50,1.66,12,0.03,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250217,150916,57,100.00,KONEX,,,N,N,N,N, ,N,1579,180,2,12.87,1452190,1220,40666.66,1190,1579,1190,1608,1190,1399,1190.32,23.54,0,0,1640,1519,1278,1157,916,1580,1218,24,209,500,830,1,1,4800000,76,78.95,2.20,12,0.03,20.00,718.00,2460,20240621,-35.81,993,20250123,59.01,2085,-24.27,20250110,993,59.01,20250123,2460,-35.81,20240621,993,59.01,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250217,140914,57,100.00,KONEX,,,N,N,N,N, ,N,1579,180,2,12.87,1452190,1220,40666.66,1190,1579,1190,1608,1190,1399,1190.32,23.54,0,0,1640,1519,1278,1157,916,1580,1218,24,209,500,830,1,1,4800000,76,78.95,2.20,12,0.03,20.00,718.00,2460,20240621,-35.81,993,20250123,59.01,2085,-24.27,20250110,993,59.01,20250123,2460,-35.81,20240621,993,59.01,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250201.csv b/189690/price/prices-20250201.csv
index 8798bca395c4..a19ece197886 100644
--- a/189690/price/prices-20250201.csv
+++ b/189690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-5,5,-0.24,80180525,38310,38.70,2115,2115,2070,2740,1480,2110,2092.94,0.59,0,1021,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.14,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
+20250218,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-5,5,-0.24,76452435,36536,36.90,2115,2115,2070,2740,1480,2110,2092.52,0.59,0,1317,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.13,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
+20250218,140921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-5,5,-0.24,61613425,29473,29.77,2115,2115,2070,2740,1480,2110,2090.50,0.59,0,731,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.11,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
+20250218,130917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-10,5,-0.47,53479665,25588,25.85,2115,2115,2070,2740,1480,2110,2090.03,0.59,0,207,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.09,173.00,2722.00,3295,20240221,-36.27,1888,20241210,11.23,2165,-3.00,20250108,1971,6.54,20250123,3295,-36.27,20240221,1888,11.23,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
+20250218,120920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,-20,5,-0.95,52104170,24933,25.18,2115,2115,2070,2740,1480,2110,2089.77,0.59,0,208,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,571,12.08,0.77,06,0.09,173.00,2722.00,3295,20240221,-36.57,1888,20241210,10.70,2165,-3.46,20250108,1971,6.04,20250123,3295,-36.57,20240221,1888,10.70,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
+20250218,110917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,-20,5,-0.95,42122095,20179,20.38,2115,2115,2070,2740,1480,2110,2087.42,0.59,0,1751,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,571,12.08,0.77,06,0.07,173.00,2722.00,3295,20240221,-36.57,1888,20241210,10.70,2165,-3.46,20250108,1971,6.04,20250123,3295,-36.57,20240221,1888,10.70,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
+20250218,100918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-5,5,-0.24,8839640,4189,4.23,2115,2115,2105,2740,1480,2110,2110.20,0.59,0,-510,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.02,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
+20250218,090921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,993685,470,0.47,2115,2115,2110,2740,1480,2110,2114.22,0.59,0,-90,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,576,12.20,0.78,06,0.00,173.00,2722.00,3295,20240221,-35.96,1888,20241210,11.76,2165,-2.54,20250108,1971,7.05,20250123,3295,-35.96,20240221,1888,11.76,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
 20250217,160917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,15,2,0.72,207524020,98974,141.20,2095,2110,2070,2720,1470,2095,2096.75,0.57,0,5117,2155,2125,2090,2060,2025,2127,2062,137,625,500,1290,5,1,27321969,576,12.20,0.78,06,0.36,173.00,2722.00,3295,20240221,-35.96,1888,20241210,11.76,2165,-2.54,20250108,1971,7.05,20250123,3295,-35.96,20240221,1888,11.76,20241210,1.81,N,189690,500,136 억,,156807,N,N,0,N,00,N
 20250217,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,10,2,0.48,185335150,88428,126.15,2095,2110,2070,2720,1470,2095,2095.89,0.57,0,-1732,2155,2125,2090,2060,2025,2127,2062,137,625,500,1290,5,1,27321969,575,12.17,0.77,06,0.32,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.81,N,189690,500,136 억,,156807,N,N,0,N,00,N
 20250217,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2095,0,3,0.00,166216310,79313,113.15,2095,2110,2070,2720,1470,2095,2095.70,0.57,0,-3233,2155,2125,2090,2060,2025,2127,2062,137,625,500,1290,5,1,27321969,572,12.11,0.77,06,0.29,173.00,2722.00,3295,20240221,-36.42,1888,20241210,10.96,2165,-3.23,20250108,1971,6.29,20250123,3295,-36.42,20240221,1888,10.96,20241210,1.81,N,189690,500,136 억,,156807,N,N,0,N,00,N
diff --git a/189860/price/prices-20250201.csv b/189860/price/prices-20250201.csv
index 3433da666b3f..9901419a2dcd 100644
--- a/189860/price/prices-20250201.csv
+++ b/189860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,190,2,3.80,2002509110,391253,195.21,5110,5190,5010,6500,3500,5000,5118.13,1.07,0,28830,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,503,-13.45,1.66,12,4.03,-386.00,3130.00,8450,20240529,-38.58,3290,20241209,57.75,5880,-11.73,20250117,3790,36.94,20250102,8450,-38.58,20240529,3290,57.75,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
+20250218,150920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,130,2,2.60,1910368620,373436,186.32,5110,5190,5010,6500,3500,5000,5115.65,1.07,0,23960,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,498,-13.29,1.64,12,3.85,-386.00,3130.00,8450,20240529,-39.29,3290,20241209,55.93,5880,-12.76,20250117,3790,35.36,20250102,8450,-39.29,20240529,3290,55.93,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
+20250218,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,140,2,2.80,1802590600,352417,175.83,5110,5190,5010,6500,3500,5000,5114.94,1.07,0,24586,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,499,-13.32,1.64,12,3.63,-386.00,3130.00,8450,20240529,-39.17,3290,20241209,56.23,5880,-12.59,20250117,3790,35.62,20250102,8450,-39.17,20240529,3290,56.23,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
+20250218,130918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,130,2,2.60,1651230300,322819,161.06,5110,5190,5010,6500,3500,5000,5115.03,1.07,0,23207,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,498,-13.29,1.64,12,3.33,-386.00,3130.00,8450,20240529,-39.29,3290,20241209,55.93,5880,-12.76,20250117,3790,35.36,20250102,8450,-39.29,20240529,3290,55.93,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
+20250218,120920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,150,2,3.00,1568865280,306796,153.07,5110,5190,5010,6500,3500,5000,5113.71,1.07,0,23326,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,499,-13.34,1.65,12,3.16,-386.00,3130.00,8450,20240529,-39.05,3290,20241209,56.53,5880,-12.41,20250117,3790,35.88,20250102,8450,-39.05,20240529,3290,56.53,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
+20250218,110918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,150,2,3.00,1104698390,216354,107.94,5110,5190,5010,6500,3500,5000,5105.98,1.07,0,10930,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,499,-13.34,1.65,12,2.23,-386.00,3130.00,8450,20240529,-39.05,3290,20241209,56.53,5880,-12.41,20250117,3790,35.88,20250102,8450,-39.05,20240529,3290,56.53,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
+20250218,100918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,30,2,0.60,677054930,133121,66.42,5110,5190,5010,6500,3500,5000,5086.01,1.07,0,4579,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,488,-13.03,1.61,12,1.37,-386.00,3130.00,8450,20240529,-40.47,3290,20241209,52.89,5880,-14.46,20250117,3790,32.72,20250102,8450,-40.47,20240529,3290,52.89,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
+20250218,090921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,110,2,2.20,155039800,30526,15.23,5110,5110,5010,6500,3500,5000,5078.94,1.07,0,-4903,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,496,-13.24,1.63,12,0.31,-386.00,3130.00,8450,20240529,-39.53,3290,20241209,55.32,5880,-13.10,20250117,3790,34.83,20250102,8450,-39.53,20240529,3290,55.32,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
 20250217,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,110,2,2.25,982442560,198192,57.69,4890,5090,4785,6350,3425,4890,4956.97,0.99,0,7831,5276,5082,4956,4762,4636,5020,4700,48,1460,500,3030,10,1,9698780,485,-12.95,1.60,12,2.04,-386.00,3130.00,8450,20240529,-40.83,3290,20241209,51.98,5880,-14.97,20250117,3790,31.93,20250102,8450,-40.83,20240529,3290,51.98,20241209,0.03,N,189860,500,48 억,,95928,N,N,0,N,00,N
 20250217,150917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,110,2,2.25,941676370,190036,55.32,4890,5090,4785,6350,3425,4890,4955.25,0.99,0,7691,5276,5082,4956,4762,4636,5020,4700,48,1460,500,3030,10,1,9698780,485,-12.95,1.60,12,1.96,-386.00,3130.00,8450,20240529,-40.83,3290,20241209,51.98,5880,-14.97,20250117,3790,31.93,20250102,8450,-40.83,20240529,3290,51.98,20241209,0.03,N,189860,500,48 억,,95928,N,N,0,N,00,N
 20250217,140915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,110,2,2.25,871054600,175864,51.19,4890,5090,4785,6350,3425,4890,4953.00,0.99,0,6104,5276,5082,4956,4762,4636,5020,4700,48,1460,500,3030,10,1,9698780,485,-12.95,1.60,12,1.81,-386.00,3130.00,8450,20240529,-40.83,3290,20241209,51.98,5880,-14.97,20250117,3790,31.93,20250102,8450,-40.83,20240529,3290,51.98,20241209,0.03,N,189860,500,48 억,,95928,N,N,0,N,00,N
diff --git a/189980/price/prices-20250201.csv b/189980/price/prices-20250201.csv
index fcf7d2aaf627..f61420b22632 100644
--- a/189980/price/prices-20250201.csv
+++ b/189980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,-5,5,-0.28,35742493,20310,52.17,1760,1766,1754,2290,1236,1765,1759.85,0.08,0,-1822,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,706,8.26,0.68,12,0.05,213.00,2586.00,3055,20240619,-42.39,1385,20241210,27.08,1974,-10.84,20250108,1600,10.00,20250102,3055,-42.39,20240619,1385,27.08,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
+20250218,150921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1759,-6,5,-0.34,27000900,15343,39.41,1760,1766,1754,2290,1236,1765,1759.82,0.08,0,-1695,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,706,8.26,0.68,12,0.04,213.00,2586.00,3055,20240619,-42.42,1385,20241210,27.00,1974,-10.89,20250108,1600,9.94,20250102,3055,-42.42,20240619,1385,27.00,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
+20250218,140921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1759,-6,5,-0.34,22188323,12604,32.37,1760,1766,1758,2290,1236,1765,1760.42,0.08,0,-1695,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,706,8.26,0.68,12,0.03,213.00,2586.00,3055,20240619,-42.42,1385,20241210,27.00,1974,-10.89,20250108,1600,9.94,20250102,3055,-42.42,20240619,1385,27.00,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
+20250218,130918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1762,-3,5,-0.17,16040729,9111,23.40,1760,1766,1758,2290,1236,1765,1760.59,0.08,0,-1683,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,707,8.27,0.68,12,0.02,213.00,2586.00,3055,20240619,-42.32,1385,20241210,27.22,1974,-10.74,20250108,1600,10.12,20250102,3055,-42.32,20240619,1385,27.22,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
+20250218,120921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1761,-4,5,-0.23,11998412,6816,17.51,1760,1766,1758,2290,1236,1765,1760.33,0.08,0,-1357,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,707,8.27,0.68,12,0.02,213.00,2586.00,3055,20240619,-42.36,1385,20241210,27.15,1974,-10.79,20250108,1600,10.06,20250102,3055,-42.36,20240619,1385,27.15,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
+20250218,110918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1762,-3,5,-0.17,11399768,6476,16.63,1760,1766,1758,2290,1236,1765,1760.31,0.08,0,-1332,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,707,8.27,0.68,12,0.02,213.00,2586.00,3055,20240619,-42.32,1385,20241210,27.22,1974,-10.74,20250108,1600,10.12,20250102,3055,-42.32,20240619,1385,27.22,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
+20250218,100918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1763,-2,5,-0.11,8968135,5094,13.08,1760,1766,1758,2290,1236,1765,1760.53,0.08,0,-1373,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,708,8.28,0.68,12,0.01,213.00,2586.00,3055,20240619,-42.29,1385,20241210,27.29,1974,-10.69,20250108,1600,10.19,20250102,3055,-42.29,20240619,1385,27.29,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
+20250218,090922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1764,-1,5,-0.06,6333353,3598,9.24,1760,1765,1758,2290,1236,1765,1760.24,0.08,0,-1036,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,708,8.28,0.68,12,0.01,213.00,2586.00,3055,20240619,-42.26,1385,20241210,27.36,1974,-10.64,20250108,1600,10.25,20250102,3055,-42.26,20240619,1385,27.36,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
 20250217,160918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1765,5,2,0.28,50345135,28642,24.23,1760,1765,1748,2285,1232,1760,1757.74,0.08,0,-630,1815,1787,1757,1729,1699,1801,1743,40,525,100,1120,1,1,40137827,708,8.29,0.68,12,0.07,213.00,2586.00,3055,20240619,-42.23,1385,20241210,27.44,1974,-10.59,20250108,1600,10.31,20250102,3055,-42.23,20240619,1385,27.44,20241210,1.59,N,189980,100,40 억,,31569,N,N,0,N,00,N
 20250217,150917,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1763,3,2,0.17,31098541,17732,15.00,1760,1763,1748,2285,1232,1760,1753.81,0.08,0,-630,1815,1787,1757,1729,1699,1801,1743,40,525,100,1120,1,1,40137827,708,8.28,0.68,12,0.04,213.00,2586.00,3055,20240619,-42.29,1385,20241210,27.29,1974,-10.69,20250108,1600,10.19,20250102,3055,-42.29,20240619,1385,27.29,20241210,1.59,N,189980,100,40 억,,31569,N,N,0,N,00,N
 20250217,140915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1758,-2,5,-0.11,25496119,14549,12.31,1760,1760,1748,2285,1232,1760,1752.43,0.08,0,-630,1815,1787,1757,1729,1699,1801,1743,40,525,100,1120,1,1,40137827,706,8.25,0.68,12,0.04,213.00,2586.00,3055,20240619,-42.45,1385,20241210,26.93,1974,-10.94,20250108,1600,9.88,20250102,3055,-42.45,20240619,1385,26.93,20241210,1.59,N,189980,100,40 억,,31569,N,N,0,N,00,N
diff --git a/190510/price/prices-20250201.csv b/190510/price/prices-20250201.csv
index 11a29723594b..b2862288afbb 100644
--- a/190510/price/prices-20250201.csv
+++ b/190510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160919,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13170,410,2,3.21,1508823610,115783,272.69,12900,13210,12720,16580,8940,12760,13030.69,1.83,0,6613,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,2038,9.08,1.41,12,0.75,1450.00,9358.00,19070,20240215,-30.94,9750,20240805,35.08,15300,-13.92,20250110,12370,6.47,20250203,17460,-24.57,20240219,9750,35.08,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
+20250218,150921,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13140,380,2,2.98,1419948670,109023,256.77,12900,13210,12720,16580,8940,12760,13024.30,1.83,0,8780,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,2033,9.06,1.40,12,0.70,1450.00,9358.00,19070,20240215,-31.10,9750,20240805,34.77,15300,-14.12,20250110,12370,6.22,20250203,17460,-24.74,20240219,9750,34.77,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
+20250218,140922,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13200,440,2,3.45,1329438520,102143,240.57,12900,13210,12720,16580,8940,12760,13015.46,1.83,0,11439,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,2043,9.10,1.41,12,0.66,1450.00,9358.00,19070,20240215,-30.78,9750,20240805,35.38,15300,-13.73,20250110,12370,6.71,20250203,17460,-24.40,20240219,9750,35.38,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
+20250218,130918,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13170,410,2,3.21,1181085740,90870,214.02,12900,13210,12720,16580,8940,12760,12997.53,1.83,0,8631,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,2038,9.08,1.41,12,0.59,1450.00,9358.00,19070,20240215,-30.94,9750,20240805,35.08,15300,-13.92,20250110,12370,6.47,20250203,17460,-24.57,20240219,9750,35.08,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
+20250218,120921,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13200,440,2,3.45,936711740,72262,170.19,12900,13210,12720,16580,8940,12760,12962.72,1.83,0,6630,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,2043,9.10,1.41,12,0.47,1450.00,9358.00,19070,20240215,-30.78,9750,20240805,35.38,15300,-13.73,20250110,12370,6.71,20250203,17460,-24.40,20240219,9750,35.38,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
+20250218,110918,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12750,-10,5,-0.08,164424450,12877,30.33,12900,12910,12730,16580,8940,12760,12768.85,1.83,0,-4563,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,1973,8.79,1.36,12,0.08,1450.00,9358.00,19070,20240215,-33.14,9750,20240805,30.77,15300,-16.67,20250110,12370,3.07,20250203,17460,-26.98,20240219,9750,30.77,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
+20250218,100918,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12760,0,3,0.00,101015220,7902,18.61,12900,12910,12750,16580,8940,12760,12783.50,1.83,0,-3478,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,1974,8.80,1.36,12,0.05,1450.00,9358.00,19070,20240215,-33.09,9750,20240805,30.87,15300,-16.60,20250110,12370,3.15,20250203,17460,-26.92,20240219,9750,30.87,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
+20250218,090922,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12770,10,2,0.08,17823160,1386,3.26,12900,12910,12770,16580,8940,12760,12859.42,1.83,0,-587,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,1976,8.81,1.36,12,0.01,1450.00,9358.00,19070,20240215,-33.04,9750,20240805,30.97,15300,-16.54,20250110,12370,3.23,20250203,17460,-26.86,20240219,9750,30.97,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
 20250217,160918,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12760,40,2,0.31,538762040,42056,76.23,12730,12910,12730,16530,8910,12720,12810.66,1.83,0,-406,13126,12922,12806,12602,12486,12865,12545,83,3810,500,9410,10,1,15473797,1974,8.80,1.36,12,0.27,1450.00,9358.00,19400,20240202,-34.23,9750,20240805,30.87,15300,-16.60,20250110,12370,3.15,20250203,17460,-26.92,20240219,9750,30.87,20240805,3.86,N,190510,500,83 억,,282937,N,N,1,N,00,N
 20250217,150917,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12770,50,2,0.39,515419740,40230,72.92,12730,12910,12730,16530,8910,12720,12811.83,1.83,0,268,13126,12922,12806,12602,12486,12865,12545,83,3810,500,9410,10,1,15473797,1976,8.81,1.36,12,0.26,1450.00,9358.00,19400,20240202,-34.18,9750,20240805,30.97,15300,-16.54,20250110,12370,3.23,20250203,17460,-26.86,20240219,9750,30.97,20240805,3.86,N,190510,500,83 억,,282937,N,N,1,N,00,N
 20250217,140916,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12840,120,2,0.94,459843730,35873,65.02,12730,12910,12730,16530,8910,12720,12818.66,1.83,0,-1537,13126,12922,12806,12602,12486,12865,12545,83,3810,500,9410,10,1,15473797,1987,8.86,1.37,12,0.23,1450.00,9358.00,19400,20240202,-33.81,9750,20240805,31.69,15300,-16.08,20250110,12370,3.80,20250203,17460,-26.46,20240219,9750,31.69,20240805,3.86,N,190510,500,83 억,,282937,N,N,1,N,00,N
diff --git a/190650/price/prices-20250201.csv b/190650/price/prices-20250201.csv
index 58a1d758a8f4..10c12a014c38 100644
--- a/190650/price/prices-20250201.csv
+++ b/190650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,-30,5,-0.53,77110170,13736,261.24,5670,5680,5560,7370,3970,5670,5613.73,1.13,0,-11,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,360,6.20,0.39,03,0.22,909.00,14561.00,7060,20240701,-20.11,5020,20241114,12.35,5680,-0.70,20250218,5310,6.21,20250123,7060,-20.11,20240701,5020,12.35,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
+20250218,150921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,-30,5,-0.53,73297710,13060,248.38,5670,5680,5560,7370,3970,5670,5612.38,1.13,0,7,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,360,6.20,0.39,03,0.20,909.00,14561.00,7060,20240701,-20.11,5020,20241114,12.35,5680,-0.70,20250218,5310,6.21,20250123,7060,-20.11,20240701,5020,12.35,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
+20250218,140922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,-30,5,-0.53,64725120,11538,219.44,5670,5680,5560,7370,3970,5670,5609.73,1.13,0,-43,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,360,6.20,0.39,03,0.18,909.00,14561.00,7060,20240701,-20.11,5020,20241114,12.35,5680,-0.70,20250218,5310,6.21,20250123,7060,-20.11,20240701,5020,12.35,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
+20250218,130919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,-30,5,-0.53,57742990,10287,195.64,5670,5680,5560,7370,3970,5670,5613.20,1.13,0,-43,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,360,6.20,0.39,03,0.16,909.00,14561.00,7060,20240701,-20.11,5020,20241114,12.35,5680,-0.70,20250218,5310,6.21,20250123,7060,-20.11,20240701,5020,12.35,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
+20250218,120921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5580,-90,5,-1.59,43424240,7748,147.36,5670,5680,5560,7370,3970,5670,5604.57,1.13,0,24,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,356,6.14,0.38,03,0.12,909.00,14561.00,7060,20240701,-20.96,5020,20241114,11.16,5680,-1.76,20250218,5310,5.08,20250123,7060,-20.96,20240701,5020,11.16,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
+20250218,110919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5660,-10,5,-0.18,34989300,6241,118.70,5670,5680,5560,7370,3970,5670,5606.36,1.13,0,-15,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,362,6.23,0.39,03,0.10,909.00,14561.00,7060,20240701,-19.83,5020,20241114,12.75,5680,-0.35,20250218,5310,6.59,20250123,7060,-19.83,20240701,5020,12.75,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
+20250218,100919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,0,3,0.00,22770370,4068,77.37,5670,5680,5560,7370,3970,5670,5597.44,1.13,0,-102,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,362,6.24,0.39,03,0.06,909.00,14561.00,7060,20240701,-19.69,5020,20241114,12.95,5680,-0.18,20250218,5310,6.78,20250123,7060,-19.69,20240701,5020,12.95,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
+20250218,090922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,0,3,0.00,19174620,3434,65.31,5670,5680,5560,7370,3970,5670,5583.76,1.13,0,-116,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,362,6.24,0.39,03,0.05,909.00,14561.00,7060,20240701,-19.69,5020,20241114,12.95,5680,-0.18,20250218,5310,6.78,20250123,7060,-19.69,20240701,5020,12.95,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
 20250217,160918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,110,2,1.98,29325160,5245,154.54,5560,5670,5500,7220,3900,5560,5591.05,1.13,0,-41,5613,5586,5533,5506,5453,5600,5520,319,1660,5000,3780,10,1,6388000,362,6.24,0.39,03,0.08,909.00,14561.00,7060,20240701,-19.69,5020,20241114,12.95,5670,0.00,20250109,5310,6.78,20250123,7060,-19.69,20240701,5020,12.95,20241114,0.63,N,190650,5000,319 억,,72297,N,N,0,N,00,N
 20250217,150918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5620,60,2,1.08,25393980,4547,133.97,5560,5630,5500,7220,3900,5560,5584.78,1.13,0,-37,5613,5586,5533,5506,5453,5600,5520,319,1660,5000,3780,10,1,6388000,359,6.18,0.39,03,0.07,909.00,14561.00,7060,20240701,-20.40,5020,20241114,11.95,5670,-0.88,20250109,5310,5.84,20250123,7060,-20.40,20240701,5020,11.95,20241114,0.63,N,190650,5000,319 억,,72297,N,N,0,N,00,N
 20250217,140916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5630,70,2,1.26,22190490,3976,117.15,5560,5630,5500,7220,3900,5560,5581.11,1.13,0,-37,5613,5586,5533,5506,5453,5600,5520,319,1660,5000,3780,10,1,6388000,360,6.19,0.39,03,0.06,909.00,14561.00,7060,20240701,-20.25,5020,20241114,12.15,5670,-0.71,20250109,5310,6.03,20250123,7060,-20.25,20240701,5020,12.15,20241114,0.63,N,190650,5000,319 억,,72297,N,N,0,N,00,N
diff --git a/191410/price/prices-20250201.csv b/191410/price/prices-20250201.csv
index fd965b14e204..1a64d71d4ca4 100644
--- a/191410/price/prices-20250201.csv
+++ b/191410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1496,6,2,0.40,16158046,10814,36.10,1493,1500,1490,1937,1043,1490,1494.18,0.06,0,229,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.73,0.76,12,0.10,-15.00,1957.00,3550,20240531,-57.86,1339,20241209,11.73,1610,-7.08,20250123,1455,2.82,20250102,3550,-57.86,20240531,1339,11.73,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
+20250218,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,9,2,0.60,15749630,10541,35.19,1493,1500,1490,1937,1043,1490,1494.13,0.06,0,261,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.93,0.77,12,0.09,-15.00,1957.00,3550,20240531,-57.77,1339,20241209,11.95,1610,-6.89,20250123,1455,3.02,20250102,3550,-57.77,20240531,1339,11.95,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
+20250218,140922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,9,2,0.60,15667185,10486,35.00,1493,1500,1490,1937,1043,1490,1494.10,0.06,0,243,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.93,0.77,12,0.09,-15.00,1957.00,3550,20240531,-57.77,1339,20241209,11.95,1610,-6.89,20250123,1455,3.02,20250102,3550,-57.77,20240531,1339,11.95,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
+20250218,130919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,9,2,0.60,15541319,10402,34.72,1493,1500,1490,1937,1043,1490,1494.07,0.06,0,214,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.93,0.77,12,0.09,-15.00,1957.00,3550,20240531,-57.77,1339,20241209,11.95,1610,-6.89,20250123,1455,3.02,20250102,3550,-57.77,20240531,1339,11.95,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
+20250218,120921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1497,7,2,0.47,15419963,10321,34.45,1493,1497,1490,1937,1043,1490,1494.04,0.06,0,184,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.80,0.76,12,0.09,-15.00,1957.00,3550,20240531,-57.83,1339,20241209,11.80,1610,-7.02,20250123,1455,2.89,20250102,3550,-57.83,20240531,1339,11.80,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
+20250218,110919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1496,6,2,0.40,5660012,3789,12.65,1493,1497,1490,1937,1043,1490,1493.80,0.06,0,-12,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.73,0.76,12,0.03,-15.00,1957.00,3550,20240531,-57.86,1339,20241209,11.73,1610,-7.08,20250123,1455,2.82,20250102,3550,-57.86,20240531,1339,11.73,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
+20250218,100919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1496,6,2,0.40,5621116,3763,12.56,1493,1497,1490,1937,1043,1490,1493.79,0.06,0,-12,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.73,0.76,12,0.03,-15.00,1957.00,3550,20240531,-57.86,1339,20241209,11.73,1610,-7.08,20250123,1455,2.82,20250102,3550,-57.86,20240531,1339,11.73,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
+20250218,090922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1497,7,2,0.47,3208420,2148,7.17,1493,1497,1490,1937,1043,1490,1493.68,0.06,0,-75,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.80,0.76,12,0.02,-15.00,1957.00,3550,20240531,-57.83,1339,20241209,11.80,1610,-7.02,20250123,1455,2.89,20250102,3550,-57.83,20240531,1339,11.80,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
 20250217,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,-11,5,-0.73,44926741,29956,593.54,1490,1505,1489,1951,1051,1501,1499.76,0.06,0,575,1519,1509,1503,1493,1487,1507,1491,56,450,500,990,1,1,11204255,167,-99.33,0.76,12,0.27,-15.00,1957.00,3550,20240531,-58.03,1339,20241209,11.28,1610,-7.45,20250123,1455,2.41,20250102,3550,-58.03,20240531,1339,11.28,20241209,0.09,N,191410,500,56 억,,6163,N,N,0,N,00,N
 20250217,150918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,4,2,0.27,44253261,29504,584.58,1490,1505,1489,1951,1051,1501,1499.91,0.06,0,1025,1519,1509,1503,1493,1487,1507,1491,56,450,500,990,1,1,11204255,169,-100.33,0.77,12,0.26,-15.00,1957.00,3550,20240531,-57.61,1339,20241209,12.40,1610,-6.52,20250123,1455,3.44,20250102,3550,-57.61,20240531,1339,12.40,20241209,0.09,N,191410,500,56 억,,6163,N,N,0,N,00,N
 20250217,140916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1504,3,2,0.20,39731428,26481,524.69,1490,1504,1489,1951,1051,1501,1500.37,0.06,0,986,1519,1509,1503,1493,1487,1507,1491,56,450,500,990,1,1,11204255,169,-100.27,0.77,12,0.24,-15.00,1957.00,3550,20240531,-57.63,1339,20241209,12.32,1610,-6.58,20250123,1455,3.37,20250102,3550,-57.63,20240531,1339,12.32,20241209,0.09,N,191410,500,56 억,,6163,N,N,0,N,00,N
diff --git a/191420/price/prices-20250201.csv b/191420/price/prices-20250201.csv
index b61a25cb4ee4..183fcd163663 100644
--- a/191420/price/prices-20250201.csv
+++ b/191420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160920,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19120,-380,5,-1.95,309122070,16073,87.35,19790,19790,18970,25350,13650,19500,19220.27,0.64,0,-5012,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1550,-66.85,3.20,12,0.20,-286.00,5976.00,26100,20240522,-26.74,10710,20240215,78.52,20500,-6.73,20250213,12330,55.07,20250102,26100,-26.74,20240522,10750,77.86,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
+20250218,150922,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19000,-500,5,-2.56,249220150,12951,70.39,19790,19790,18980,25350,13650,19500,19228.74,0.64,0,-5032,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1541,-66.43,3.18,12,0.16,-286.00,5976.00,26100,20240522,-27.20,10710,20240215,77.40,20500,-7.32,20250213,12330,54.10,20250102,26100,-27.20,20240522,10750,76.74,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
+20250218,140923,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19140,-360,5,-1.85,215071190,11159,60.65,19790,19790,18980,25350,13650,19500,19258.26,0.64,0,-4637,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1552,-66.92,3.20,12,0.14,-286.00,5976.00,26100,20240522,-26.67,10710,20240215,78.71,20500,-6.63,20250213,12330,55.23,20250102,26100,-26.67,20240522,10750,78.05,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
+20250218,130919,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19150,-350,5,-1.79,208824090,10833,58.88,19790,19790,18980,25350,13650,19500,19261.33,0.64,0,-4594,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1553,-66.96,3.20,12,0.13,-286.00,5976.00,26100,20240522,-26.63,10710,20240215,78.80,20500,-6.59,20250213,12330,55.31,20250102,26100,-26.63,20240522,10750,78.14,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
+20250218,120922,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19180,-320,5,-1.64,199650770,10354,56.27,19790,19790,18980,25350,13650,19500,19266.80,0.64,0,-4807,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1555,-67.06,3.21,12,0.13,-286.00,5976.00,26100,20240522,-26.51,10710,20240215,79.08,20500,-6.44,20250213,12330,55.56,20250102,26100,-26.51,20240522,10750,78.42,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
+20250218,110919,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19240,-260,5,-1.33,166308610,8624,46.87,19790,19790,18980,25350,13650,19500,19265.47,0.64,0,-3458,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1560,-67.27,3.22,12,0.11,-286.00,5976.00,26100,20240522,-26.28,10710,20240215,79.65,20500,-6.15,20250213,12330,56.04,20250102,26100,-26.28,20240522,10750,78.98,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
+20250218,100919,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19140,-360,5,-1.85,91187830,4711,25.60,19790,19790,19100,25350,13650,19500,19331.46,0.64,0,-773,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1552,-66.92,3.20,12,0.06,-286.00,5976.00,26100,20240522,-26.67,10710,20240215,78.71,20500,-6.63,20250213,12330,55.23,20250102,26100,-26.67,20240522,10750,78.05,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
+20250218,090923,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19450,-50,5,-0.26,28120530,1441,7.83,19790,19790,19300,25350,13650,19500,19528.23,0.64,0,-388,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1577,-68.01,3.25,12,0.02,-286.00,5976.00,26100,20240522,-25.48,10710,20240215,81.61,20500,-5.12,20250213,12330,57.75,20250102,26100,-25.48,20240522,10750,80.93,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
 20250217,160919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19500,500,2,2.63,352395300,18334,37.77,19600,19790,18650,24700,13300,19000,19220.85,0.67,0,-2462,20413,19706,19133,18426,17853,19420,18140,41,5700,500,12540,10,1,8108834,1581,-68.18,3.26,12,0.23,-286.00,5976.00,26100,20240522,-25.29,10710,20240215,82.07,20500,-4.88,20250213,12330,58.15,20250102,26100,-25.29,20240522,10750,81.40,20240221,0.67,N,191420,500,40 억,,54429,N,N,0,N,00,N
 20250217,150918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18880,-120,5,-0.63,278376320,14495,29.86,19600,19790,18650,24700,13300,19000,19204.99,0.67,0,-2268,20413,19706,19133,18426,17853,19420,18140,41,5700,500,12540,10,1,8108834,1531,-66.01,3.16,12,0.18,-286.00,5976.00,26100,20240522,-27.66,10710,20240215,76.28,20500,-7.90,20250213,12330,53.12,20250102,26100,-27.66,20240522,10750,75.63,20240221,0.67,N,191420,500,40 억,,54429,N,N,0,N,00,N
 20250217,140916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18750,-250,5,-1.32,257813840,13403,27.61,19600,19790,18730,24700,13300,19000,19235.53,0.67,0,-1879,20413,19706,19133,18426,17853,19420,18140,41,5700,500,12540,10,1,8108834,1520,-65.56,3.14,12,0.17,-286.00,5976.00,26100,20240522,-28.16,10710,20240215,75.07,20500,-8.54,20250213,12330,52.07,20250102,26100,-28.16,20240522,10750,74.42,20240221,0.67,N,191420,500,40 억,,54429,N,N,0,N,00,N
diff --git a/191600/price/prices-20250201.csv b/191600/price/prices-20250201.csv
index 8585b9114dfb..d197b3d35645 100644
--- a/191600/price/prices-20250201.csv
+++ b/191600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160920,57,100.00,KONEX,,,N,N,N,N, ,N,9350,-190,5,-1.99,9350,1,7.69,9350,9350,9350,10970,8110,9540,9350.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250218,150922,57,100.00,KONEX,,,N,N,N,N, ,N,9350,-190,5,-1.99,9350,1,7.69,9350,9350,9350,10970,8110,9540,9350.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250218,140923,57,100.00,KONEX,,,N,N,N,N, ,N,9540,0,3,0.00,0,0,0.00,0,0,0,10970,8110,9540,0.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250218,130919,57,100.00,KONEX,,,N,N,N,N, ,N,9540,0,3,0.00,0,0,0.00,0,0,0,10970,8110,9540,0.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250218,120922,57,100.00,KONEX,,,N,N,N,N, ,N,9540,0,3,0.00,0,0,0.00,0,0,0,10970,8110,9540,0.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250218,110919,57,100.00,KONEX,,,N,N,N,N, ,N,9540,0,3,0.00,0,0,0.00,0,0,0,10970,8110,9540,0.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250218,100920,57,100.00,KONEX,,,N,N,N,N, ,N,9540,0,3,0.00,0,0,0.00,0,0,0,10970,8110,9540,0.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250218,090923,57,100.00,KONEX,,,N,N,N,N, ,N,9540,0,3,0.00,0,0,0.00,0,0,0,10970,8110,9540,0.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250217,160919,57,100.00,KONEX,,,N,N,N,N, ,N,9540,300,2,3.25,120540,13,0.00,9250,9540,9250,10620,7860,9240,9272.31,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250217,150918,57,100.00,KONEX,,,N,N,N,N, ,N,9540,300,2,3.25,120540,13,0.00,9250,9540,9250,10620,7860,9240,9272.31,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250217,140917,57,100.00,KONEX,,,N,N,N,N, ,N,9540,300,2,3.25,120540,13,0.00,9250,9540,9250,10620,7860,9240,9272.31,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250201.csv b/192080/price/prices-20250201.csv
index 76a008bddf3f..c3ab6f3be964 100644
--- a/192080/price/prices-20250201.csv
+++ b/192080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160921,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48750,-200,5,-0.41,2333330000,47928,126.28,49000,49300,48350,63600,34300,48950,48684.07,17.56,0,3592,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10479,7.05,1.12,12,0.22,6915.00,43526.00,55800,20241220,-12.63,39000,20240416,25.00,54300,-10.22,20250102,47450,2.74,20250203,55800,-12.63,20241220,39000,25.00,20240416,1.06,N,192080,500,108 억,,3774234,N,N,1,N,00,N
+20250218,150922,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48850,-100,5,-0.20,2083248450,42800,112.77,49000,49300,48350,63600,34300,48950,48674.03,17.56,0,965,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10501,7.06,1.12,12,0.20,6915.00,43526.00,55800,20241220,-12.46,39000,20240416,25.26,54300,-10.04,20250102,47450,2.95,20250203,55800,-12.46,20241220,39000,25.26,20240416,1.06,N,192080,500,108 억,,3774234,N,N,80,N,00,N
+20250218,140923,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48800,-150,5,-0.31,1780651450,36599,96.43,49000,49300,48350,63600,34300,48950,48653.01,17.56,0,81,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10490,7.06,1.12,12,0.17,6915.00,43526.00,55800,20241220,-12.54,39000,20240416,25.13,54300,-10.13,20250102,47450,2.85,20250203,55800,-12.54,20241220,39000,25.13,20240416,1.06,N,192080,500,108 억,,3774234,N,N,80,N,00,N
+20250218,130920,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48700,-250,5,-0.51,1562946350,32127,84.64,49000,49300,48350,63600,34300,48950,48649.00,17.56,0,-403,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10469,7.04,1.12,12,0.15,6915.00,43526.00,55800,20241220,-12.72,39000,20240416,24.87,54300,-10.31,20250102,47450,2.63,20250203,55800,-12.72,20241220,39000,24.87,20240416,1.06,N,192080,500,108 억,,3774234,N,N,80,N,00,N
+20250218,120922,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48750,-200,5,-0.41,1358597450,27931,73.59,49000,49300,48350,63600,34300,48950,48641.20,17.56,0,-783,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10479,7.05,1.12,12,0.13,6915.00,43526.00,55800,20241220,-12.63,39000,20240416,25.00,54300,-10.22,20250102,47450,2.74,20250203,55800,-12.63,20241220,39000,25.00,20240416,1.06,N,192080,500,108 억,,3774234,N,N,80,N,00,N
+20250218,110920,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48500,-450,5,-0.92,1044778050,21479,56.59,49000,49300,48350,63600,34300,48950,48641.84,17.56,0,-369,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10426,7.01,1.11,12,0.10,6915.00,43526.00,55800,20241220,-13.08,39000,20240416,24.36,54300,-10.68,20250102,47450,2.21,20250203,55800,-13.08,20241220,39000,24.36,20240416,1.06,N,192080,500,108 억,,3774234,N,N,80,N,00,N
+20250218,100920,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48550,-400,5,-0.82,592242750,12140,31.99,49000,49300,48450,63600,34300,48950,48784.41,17.56,0,-1268,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10436,7.02,1.12,12,0.06,6915.00,43526.00,55800,20241220,-12.99,39000,20240416,24.49,54300,-10.59,20250102,47450,2.32,20250203,55800,-12.99,20241220,39000,24.49,20240416,1.06,N,192080,500,108 억,,3774234,N,N,80,N,00,N
+20250218,090923,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49150,200,2,0.41,65402300,1331,3.51,49000,49300,49000,63600,34300,48950,49137.72,17.56,0,136,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10565,7.11,1.13,12,0.01,6915.00,43526.00,55800,20241220,-11.92,39000,20240416,26.03,54300,-9.48,20250102,47450,3.58,20250203,55800,-11.92,20241220,39000,26.03,20240416,1.06,N,192080,500,108 억,,3774234,N,N,80,N,00,N
 20250217,160920,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48950,-750,5,-1.51,1840168350,37440,66.27,49950,50000,48900,64600,34800,49700,49149.80,17.63,0,-16559,50700,50200,49700,49200,48700,50450,49450,108,14900,500,36770,50,1,21495906,10522,7.08,1.12,12,0.17,6915.00,43526.00,55800,20241220,-12.28,39000,20240416,25.51,54300,-9.85,20250102,47450,3.16,20250203,55800,-12.28,20241220,39000,25.51,20240416,1.11,N,192080,500,108 억,,3789298,N,N,80,N,00,N
 20250217,150919,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49000,-700,5,-1.41,1696439250,34505,61.07,49950,50000,48900,64600,34800,49700,49165.03,17.63,0,-15716,50700,50200,49700,49200,48700,50450,49450,108,14900,500,36770,50,1,21495906,10533,7.09,1.13,12,0.16,6915.00,43526.00,55800,20241220,-12.19,39000,20240416,25.64,54300,-9.76,20250102,47450,3.27,20250203,55800,-12.19,20241220,39000,25.64,20240416,1.11,N,192080,500,108 억,,3789298,N,N,24,N,00,N
 20250217,140917,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48900,-800,5,-1.61,1525709000,31023,54.91,49950,50000,48900,64600,34800,49700,49179.93,17.63,0,-13599,50700,50200,49700,49200,48700,50450,49450,108,14900,500,36770,50,1,21495906,10511,7.07,1.12,12,0.14,6915.00,43526.00,55800,20241220,-12.37,39000,20240416,25.38,54300,-9.94,20250102,47450,3.06,20250203,55800,-12.37,20241220,39000,25.38,20240416,1.11,N,192080,500,108 억,,3789298,N,N,24,N,00,N
diff --git a/192250/price/prices-20250201.csv b/192250/price/prices-20250201.csv
index 43eee3025a45..ef7a28198dd5 100644
--- a/192250/price/prices-20250201.csv
+++ b/192250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-50,5,-0.56,264760840,29513,602.92,8930,9210,8870,11700,6300,9000,8971.00,1.08,0,13462,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,633,13.90,0.71,12,0.42,644.00,12676.00,17360,20240327,-48.44,6510,20241210,37.48,10240,-12.60,20250116,7790,14.89,20250102,10240,-12.60,20250116,826,983.54,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
+20250218,150923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-70,5,-0.78,261577570,29157,595.65,8930,9210,8870,11700,6300,9000,8971.35,1.08,0,13744,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,631,13.87,0.70,12,0.41,644.00,12676.00,17360,20240327,-48.56,6510,20241210,37.17,10240,-12.79,20250116,7790,14.63,20250102,10240,-12.79,20250116,826,981.11,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
+20250218,140923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8980,-20,5,-0.22,256123300,28548,583.21,8930,9210,8870,11700,6300,9000,8971.67,1.08,0,13711,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,635,13.94,0.71,12,0.40,644.00,12676.00,17360,20240327,-48.27,6510,20241210,37.94,10240,-12.30,20250116,7790,15.28,20250102,10240,-12.30,20250116,826,987.17,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
+20250218,130920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,0,3,0.00,141363770,15699,320.72,8930,9210,8890,11700,6300,9000,9004.64,1.08,0,4528,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,636,13.98,0.71,12,0.22,644.00,12676.00,17360,20240327,-48.16,6510,20241210,38.25,10240,-12.11,20250116,7790,15.53,20250102,10240,-12.11,20250116,826,989.59,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
+20250218,120923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,70,2,0.78,126840400,14086,287.76,8930,9210,8890,11700,6300,9000,9004.71,1.08,0,4495,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,641,14.08,0.72,12,0.20,644.00,12676.00,17360,20240327,-47.75,6510,20241210,39.32,10240,-11.43,20250116,7790,16.43,20250102,10240,-11.43,20250116,826,998.06,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
+20250218,110920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8890,-110,5,-1.22,13412600,1502,30.68,8930,9000,8890,11700,6300,9000,8929.83,1.08,0,-419,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,628,13.80,0.70,12,0.02,644.00,12676.00,17360,20240327,-48.79,6510,20241210,36.56,10240,-13.18,20250116,7790,14.12,20250102,10240,-13.18,20250116,826,976.27,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
+20250218,100920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8920,-80,5,-0.89,6471710,723,14.77,8930,9000,8890,11700,6300,9000,8951.19,1.08,0,-239,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,630,13.85,0.70,12,0.01,644.00,12676.00,17360,20240327,-48.62,6510,20241210,37.02,10240,-12.89,20250116,7790,14.51,20250102,10240,-12.89,20250116,826,979.90,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
+20250218,090924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8890,-110,5,-1.22,1375620,154,3.15,8930,9000,8890,11700,6300,9000,8932.60,1.08,0,49,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,628,13.80,0.70,12,0.00,644.00,12676.00,17360,20240327,-48.79,6510,20241210,36.56,10240,-13.18,20250116,7790,14.12,20250102,10240,-13.18,20250116,826,976.27,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
 20250217,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,60,2,0.67,42882450,4771,32.66,8980,9030,8850,11620,6260,8940,8988.15,1.07,0,528,9253,9096,9003,8846,8753,9050,8800,71,2680,1000,5540,10,1,7067125,636,13.98,0.71,12,0.07,644.00,12676.00,17360,20240327,-48.16,6510,20241210,38.25,10240,-12.11,20250116,7790,15.53,20250102,10240,-12.11,20250116,826,989.59,20240806,2.19,N,192250,1000,70 억,,75935,N,N,0,N,00,N
 20250217,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9020,80,2,0.89,41216600,4586,31.39,8980,9030,8850,11620,6260,8940,8987.48,1.07,0,653,9253,9096,9003,8846,8753,9050,8800,71,2680,1000,5540,10,1,7067125,637,14.01,0.71,12,0.06,644.00,12676.00,17360,20240327,-48.04,6510,20241210,38.56,10240,-11.91,20250116,7790,15.79,20250102,10240,-11.91,20250116,826,992.01,20240806,2.19,N,192250,1000,70 억,,75935,N,N,0,N,00,N
 20250217,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,60,2,0.67,35353850,3934,26.93,8980,9030,8850,11620,6260,8940,8986.74,1.07,0,510,9253,9096,9003,8846,8753,9050,8800,71,2680,1000,5540,10,1,7067125,636,13.98,0.71,12,0.06,644.00,12676.00,17360,20240327,-48.16,6510,20241210,38.25,10240,-12.11,20250116,7790,15.53,20250102,10240,-12.11,20250116,826,989.59,20240806,2.19,N,192250,1000,70 억,,75935,N,N,0,N,00,N
diff --git a/192390/price/prices-20250201.csv b/192390/price/prices-20250201.csv
index 438ea0c2a20d..edce51d25b03 100644
--- a/192390/price/prices-20250201.csv
+++ b/192390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160921,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,0,3,0.00,161972490,39699,94.53,4070,4145,4060,5290,2855,4075,4080.03,2.03,0,5701,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,450,6.81,0.64,12,0.36,598.00,6383.00,5880,20241119,-30.70,3050,20240530,33.61,4550,-10.44,20250120,3725,9.40,20250102,5880,-30.70,20241119,3050,33.61,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
+20250218,150923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,5,2,0.12,150240545,36822,87.68,4070,4145,4060,5290,2855,4075,4080.18,2.03,0,6213,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,450,6.82,0.64,12,0.33,598.00,6383.00,5880,20241119,-30.61,3050,20240530,33.77,4550,-10.33,20250120,3725,9.53,20250102,5880,-30.61,20241119,3050,33.77,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
+20250218,140924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,5,2,0.12,133614215,32733,77.94,4070,4145,4060,5290,2855,4075,4081.94,2.03,0,6205,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,450,6.82,0.64,12,0.30,598.00,6383.00,5880,20241119,-30.61,3050,20240530,33.77,4550,-10.33,20250120,3725,9.53,20250102,5880,-30.61,20241119,3050,33.77,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
+20250218,130920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4090,15,2,0.37,119443630,29249,69.64,4070,4145,4060,5290,2855,4075,4083.68,2.03,0,6019,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,451,6.84,0.64,12,0.27,598.00,6383.00,5880,20241119,-30.44,3050,20240530,34.10,4550,-10.11,20250120,3725,9.80,20250102,5880,-30.44,20241119,3050,34.10,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
+20250218,120923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4105,30,2,0.74,106202090,25998,61.90,4070,4145,4060,5290,2855,4075,4085.01,2.03,0,5726,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,453,6.86,0.64,12,0.24,598.00,6383.00,5880,20241119,-30.19,3050,20240530,34.59,4550,-9.78,20250120,3725,10.20,20250102,5880,-30.19,20241119,3050,34.59,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
+20250218,110920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4105,30,2,0.74,90505640,22161,52.77,4070,4145,4060,5290,2855,4075,4084.01,2.03,0,5566,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,453,6.86,0.64,12,0.20,598.00,6383.00,5880,20241119,-30.19,3050,20240530,34.59,4550,-9.78,20250120,3725,10.20,20250102,5880,-30.19,20241119,3050,34.59,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
+20250218,100920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4100,25,2,0.61,65039440,15928,37.93,4070,4145,4060,5290,2855,4075,4083.34,2.03,0,6355,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,452,6.86,0.64,12,0.14,598.00,6383.00,5880,20241119,-30.27,3050,20240530,34.43,4550,-9.89,20250120,3725,10.07,20250102,5880,-30.27,20241119,3050,34.43,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
+20250218,090924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4120,45,2,1.10,19491415,4772,11.36,4070,4145,4060,5290,2855,4075,4084.54,2.03,0,2994,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,455,6.89,0.65,12,0.04,598.00,6383.00,5880,20241119,-29.93,3050,20240530,35.08,4550,-9.45,20250120,3725,10.60,20250102,5880,-29.93,20241119,3050,35.08,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
 20250217,160920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,45,2,1.12,169939695,41998,69.67,4030,4100,4005,5230,2825,4030,4046.37,1.97,0,7342,4263,4146,4078,3961,3893,4112,3927,55,1200,500,2650,5,1,11032229,450,6.81,0.64,12,0.38,598.00,6383.00,5880,20241119,-30.70,3050,20240530,33.61,4550,-10.44,20250120,3725,9.40,20250102,5880,-30.70,20241119,3050,33.61,20240530,5.46,N,192390,500,55 억,,216947,N,N,0,N,00,N
 20250217,150919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4035,5,2,0.12,165776335,40976,67.97,4030,4100,4005,5230,2825,4030,4045.69,1.97,0,7582,4263,4146,4078,3961,3893,4112,3927,55,1200,500,2650,5,1,11032229,445,6.75,0.63,12,0.37,598.00,6383.00,5880,20241119,-31.38,3050,20240530,32.30,4550,-11.32,20250120,3725,8.32,20250102,5880,-31.38,20241119,3050,32.30,20240530,5.46,N,192390,500,55 억,,216947,N,N,0,N,00,N
 20250217,140917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4060,30,2,0.74,148804530,36783,61.02,4030,4100,4005,5230,2825,4030,4045.47,1.97,0,7292,4263,4146,4078,3961,3893,4112,3927,55,1200,500,2650,5,1,11032229,448,6.79,0.64,12,0.33,598.00,6383.00,5880,20241119,-30.95,3050,20240530,33.11,4550,-10.77,20250120,3725,8.99,20250102,5880,-30.95,20241119,3050,33.11,20240530,5.46,N,192390,500,55 억,,216947,N,N,0,N,00,N
diff --git a/192400/price/prices-20250201.csv b/192400/price/prices-20250201.csv
index cb506696b351..7eb65286eaf8 100644
--- a/192400/price/prices-20250201.csv
+++ b/192400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160922,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21700,-250,5,-1.14,401543050,18511,86.80,21950,22000,21550,28500,15400,21950,21692.13,12.07,0,-5784,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7717,5.93,0.69,12,0.05,3659.00,31648.00,25450,20240905,-14.73,16020,20240206,35.46,23250,-6.67,20250102,21550,0.70,20250218,25450,-14.73,20240905,16200,33.95,20240228,0.00,N,192400,100,35 억,,4291346,N,N,1,N,00,N
+20250218,150923,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21600,-350,5,-1.59,359666400,16575,77.72,21950,22000,21550,28500,15400,21950,21699.33,12.07,0,-5664,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7681,5.90,0.68,12,0.05,3659.00,31648.00,25450,20240905,-15.13,16020,20240206,34.83,23250,-7.10,20250102,21550,0.23,20250218,25450,-15.13,20240905,16200,33.33,20240228,0.00,N,192400,100,35 억,,4291346,N,N,74,N,00,N
+20250218,140924,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21550,-400,5,-1.82,296791650,13663,64.06,21950,22000,21550,28500,15400,21950,21722.29,12.07,0,-5949,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7664,5.89,0.68,12,0.04,3659.00,31648.00,25450,20240905,-15.32,16020,20240206,34.52,23250,-7.31,20250102,21550,0.00,20250218,25450,-15.32,20240905,16200,33.02,20240228,0.00,N,192400,100,35 억,,4291346,N,N,74,N,00,N
+20250218,130921,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21600,-350,5,-1.59,240695250,11065,51.88,21950,22000,21600,28500,15400,21950,21752.85,12.07,0,-4996,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7681,5.90,0.68,12,0.03,3659.00,31648.00,25450,20240905,-15.13,16020,20240206,34.83,23250,-7.10,20250102,21600,0.00,20250218,25450,-15.13,20240905,16200,33.33,20240228,0.00,N,192400,100,35 억,,4291346,N,N,74,N,00,N
+20250218,120923,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21700,-250,5,-1.14,151013700,6929,32.49,21950,22000,21700,28500,15400,21950,21794.44,12.07,0,-3695,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7717,5.93,0.69,12,0.02,3659.00,31648.00,25450,20240905,-14.73,16020,20240206,35.46,23250,-6.67,20250102,21650,0.23,20250103,25450,-14.73,20240905,16200,33.95,20240228,0.00,N,192400,100,35 억,,4291346,N,N,74,N,00,N
+20250218,110921,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21750,-200,5,-0.91,104721600,4798,22.50,21950,22000,21700,28500,15400,21950,21826.09,12.07,0,-2874,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7735,5.94,0.69,12,0.01,3659.00,31648.00,25450,20240905,-14.54,16020,20240206,35.77,23250,-6.45,20250102,21650,0.46,20250103,25450,-14.54,20240905,16200,34.26,20240228,0.00,N,192400,100,35 억,,4291346,N,N,74,N,00,N
+20250218,100921,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21850,-100,5,-0.46,28403000,1299,6.09,21950,22000,21700,28500,15400,21950,21865.28,12.07,0,9,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7770,5.97,0.69,12,0.00,3659.00,31648.00,25450,20240905,-14.15,16020,20240206,36.39,23250,-6.02,20250102,21650,0.92,20250103,25450,-14.15,20240905,16200,34.88,20240228,0.00,N,192400,100,35 억,,4291346,N,N,74,N,00,N
+20250218,090924,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21900,-50,5,-0.23,6087950,278,1.30,21950,22000,21700,28500,15400,21950,21899.10,12.07,0,-136,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7788,5.99,0.69,12,0.00,3659.00,31648.00,25450,20240905,-13.95,16020,20240206,36.70,23250,-5.81,20250102,21650,1.15,20250103,25450,-13.95,20240905,16200,35.19,20240228,0.00,N,192400,100,35 억,,4291346,N,N,74,N,00,N
 20250217,160920,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,-50,5,-0.23,466321700,21325,124.69,22000,22050,21650,28600,15400,22000,21867.37,12.07,0,-1964,22666,22332,22116,21782,21566,22225,21675,36,6600,100,16280,50,1,35562185,7806,6.00,0.69,12,0.06,3659.00,31648.00,25450,20240905,-13.75,16020,20240206,37.02,23250,-5.59,20250102,21650,1.39,20250217,25450,-13.75,20240905,16200,35.49,20240228,0.00,N,192400,100,35 억,,4293180,N,N,74,N,00,N
 20250217,150920,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,0,3,0.00,436624950,19972,116.78,22000,22050,21650,28600,15400,22000,21861.85,12.07,0,-745,22666,22332,22116,21782,21566,22225,21675,36,6600,100,16280,50,1,35562185,7824,6.01,0.70,12,0.06,3659.00,31648.00,25450,20240905,-13.56,16020,20240206,37.33,23250,-5.38,20250102,21650,1.62,20250217,25450,-13.56,20240905,16200,35.80,20240228,0.00,N,192400,100,35 억,,4293180,N,N,33,N,00,N
 20250217,140918,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21850,-150,5,-0.68,318432400,14582,85.26,22000,22050,21650,28600,15400,22000,21837.36,12.07,0,703,22666,22332,22116,21782,21566,22225,21675,36,6600,100,16280,50,1,35562185,7770,5.97,0.69,12,0.04,3659.00,31648.00,25450,20240905,-14.15,16020,20240206,36.39,23250,-6.02,20250102,21650,0.92,20250217,25450,-14.15,20240905,16200,34.88,20240228,0.00,N,192400,100,35 억,,4293180,N,N,33,N,00,N
diff --git a/192410/price/prices-20250201.csv b/192410/price/prices-20250201.csv
index deb0295c2bda..74a40949c498 100644
--- a/192410/price/prices-20250201.csv
+++ b/192410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,924,13,2,1.43,759493723,831119,190.09,907,949,881,1184,638,911,913.82,1.02,0,11854,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,132,-0.72,0.22,12,5.84,-1278.00,4113.00,6301,20240711,-85.34,865,20250214,6.82,2080,-55.58,20250107,865,6.82,20250214,31500,-97.07,20240711,370,149.73,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
+20250218,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,1,2,0.11,737747016,807438,184.67,907,949,881,1184,638,911,913.69,1.02,0,14624,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,130,-0.71,0.22,12,5.67,-1278.00,4113.00,6301,20240711,-85.53,865,20250214,5.43,2080,-56.15,20250107,865,5.43,20250214,31500,-97.10,20240711,370,146.49,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
+20250218,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,11,2,1.21,692728613,757975,173.36,907,949,881,1184,638,911,913.92,1.02,0,12024,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,131,-0.72,0.22,12,5.32,-1278.00,4113.00,6301,20240711,-85.37,865,20250214,6.59,2080,-55.67,20250107,865,6.59,20250214,31500,-97.07,20240711,370,149.19,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
+20250218,130921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,927,16,2,1.76,657962089,720277,164.74,907,949,881,1184,638,911,913.48,1.02,0,13859,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,132,-0.73,0.23,12,5.06,-1278.00,4113.00,6301,20240711,-85.29,865,20250214,7.17,2080,-55.43,20250107,865,7.17,20250214,31500,-97.06,20240711,370,150.54,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
+20250218,120923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,15,2,1.65,618078269,677240,154.89,907,949,881,1184,638,911,912.64,1.02,0,13816,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,132,-0.72,0.23,12,4.76,-1278.00,4113.00,6301,20240711,-85.30,865,20250214,7.05,2080,-55.48,20250107,865,7.05,20250214,31500,-97.06,20240711,370,150.27,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
+20250218,110921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,919,8,2,0.88,299664433,334646,76.54,907,920,881,1184,638,911,895.47,1.02,0,15958,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,131,-0.72,0.22,12,2.35,-1278.00,4113.00,6301,20240711,-85.42,865,20250214,6.24,2080,-55.82,20250107,865,6.24,20250214,31500,-97.08,20240711,370,148.38,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
+20250218,100921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,891,-20,5,-2.20,177573553,198190,45.33,907,919,882,1184,638,911,895.98,1.02,0,-561,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,127,-0.70,0.22,12,1.39,-1278.00,4113.00,6301,20240711,-85.86,865,20250214,3.01,2080,-57.16,20250107,865,3.01,20250214,31500,-97.17,20240711,370,140.81,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
+20250218,090924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,897,-14,5,-1.54,28311310,31252,7.15,907,919,897,1184,638,911,905.90,1.02,0,-4529,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,128,-0.70,0.22,12,0.22,-1278.00,4113.00,6301,20240711,-85.76,865,20250214,3.70,2080,-56.88,20250107,865,3.70,20250214,31500,-97.15,20240711,370,142.43,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
 20250217,160921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,911,-11,5,-1.19,396418571,429126,36.74,922,972,908,1198,646,922,923.78,0.93,0,12229,1009,965,915,871,821,940,846,14,276,100,550,1,1,14235530,130,-0.71,0.22,12,3.01,-1278.00,4113.00,6301,20240711,-85.54,865,20250214,5.32,2080,-56.20,20250107,865,5.32,20250214,31500,-97.11,20240711,370,146.22,20240219,0.00,N,192410,100,14 억,,131945,N,N,0,N,00,N
 20250217,150920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,-1,5,-0.11,348406109,376664,32.24,922,972,908,1198,646,922,924.98,0.93,0,6231,1009,965,915,871,821,940,846,14,276,100,550,1,1,14235530,131,-0.72,0.22,12,2.65,-1278.00,4113.00,6301,20240711,-85.38,865,20250214,6.47,2080,-55.72,20250107,865,6.47,20250214,31500,-97.08,20240711,370,148.92,20240219,0.00,N,192410,100,14 억,,131945,N,N,0,N,00,N
 20250217,140918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,-7,5,-0.76,328549151,355032,30.39,922,972,908,1198,646,922,925.41,0.93,0,4174,1009,965,915,871,821,940,846,14,276,100,550,1,1,14235530,130,-0.72,0.22,12,2.49,-1278.00,4113.00,6301,20240711,-85.48,865,20250214,5.78,2080,-56.01,20250107,865,5.78,20250214,31500,-97.10,20240711,370,147.30,20240219,0.00,N,192410,100,14 억,,131945,N,N,0,N,00,N
diff --git a/192440/price/prices-20250201.csv b/192440/price/prices-20250201.csv
index bf774d2e5099..f609c041d064 100644
--- a/192440/price/prices-20250201.csv
+++ b/192440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160922,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23700,750,2,3.27,387430850,16365,199.96,22850,24150,22850,29800,16100,22950,23674.33,8.09,0,119,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1473,3.45,0.31,12,0.26,6861.00,76585.00,35150,20240205,-32.57,18680,20241209,26.87,24650,-3.85,20250117,18980,24.87,20250102,33550,-29.36,20240221,18680,26.87,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
+20250218,150924,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23700,750,2,3.27,377711150,15954,194.94,22850,24150,22850,29800,16100,22950,23675.01,8.09,0,206,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1473,3.45,0.31,12,0.26,6861.00,76585.00,35150,20240205,-32.57,18680,20241209,26.87,24650,-3.85,20250117,18980,24.87,20250102,33550,-29.36,20240221,18680,26.87,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
+20250218,140925,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23800,850,2,3.70,367899900,15542,189.91,22850,24150,22850,29800,16100,22950,23671.34,8.09,0,245,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1479,3.47,0.31,12,0.25,6861.00,76585.00,35150,20240205,-32.29,18680,20241209,27.41,24650,-3.45,20250117,18980,25.40,20250102,33550,-29.06,20240221,18680,27.41,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
+20250218,130921,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23650,700,2,3.05,356242800,15050,183.90,22850,24150,22850,29800,16100,22950,23670.62,8.09,0,294,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1470,3.45,0.31,12,0.24,6861.00,76585.00,35150,20240205,-32.72,18680,20241209,26.61,24650,-4.06,20250117,18980,24.60,20250102,33550,-29.51,20240221,18680,26.61,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
+20250218,120924,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23650,700,2,3.05,202458050,8623,105.36,22850,23850,22850,29800,16100,22950,23478.84,8.09,0,498,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1470,3.45,0.31,12,0.14,6861.00,76585.00,35150,20240205,-32.72,18680,20241209,26.61,24650,-4.06,20250117,18980,24.60,20250102,33550,-29.51,20240221,18680,26.61,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
+20250218,110921,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23350,400,2,1.74,115007550,4927,60.20,22850,23600,22850,29800,16100,22950,23342.31,8.09,0,-142,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1452,3.40,0.30,12,0.08,6861.00,76585.00,35150,20240205,-33.57,18680,20241209,25.00,24650,-5.27,20250117,18980,23.02,20250102,33550,-30.40,20240221,18680,25.00,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
+20250218,100921,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23400,450,2,1.96,109539900,4693,57.34,22850,23600,22850,29800,16100,22950,23341.13,8.09,0,-144,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1455,3.41,0.31,12,0.08,6861.00,76585.00,35150,20240205,-33.43,18680,20241209,25.27,24650,-5.07,20250117,18980,23.29,20250102,33550,-30.25,20240221,18680,25.27,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
+20250218,090925,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23100,150,2,0.65,10638500,463,5.66,22850,23150,22850,29800,16100,22950,22977.32,8.09,0,-149,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1436,3.37,0.30,12,0.01,6861.00,76585.00,35150,20240205,-34.28,18680,20241209,23.66,24650,-6.29,20250117,18980,21.71,20250102,33550,-31.15,20240221,18680,23.66,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
 20250217,160921,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,22950,-400,5,-1.71,183336400,7966,7.09,23600,23600,22700,30350,16350,23350,23014.88,8.11,0,-1375,25250,24300,22650,21700,20050,24775,22175,31,7000,500,16810,50,1,6216363,1427,3.34,0.30,12,0.13,6861.00,76585.00,36750,20240202,-37.55,18680,20241209,22.86,24650,-6.90,20250117,18980,20.92,20250102,33550,-31.59,20240221,18680,22.86,20241209,0.35,N,192440,500,31 억,,503981,N,N,0,N,00,N
 20250217,150920,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,22800,-550,5,-2.36,168012100,7296,6.50,23600,23600,22750,30350,16350,23350,23027.97,8.11,0,-1101,25250,24300,22650,21700,20050,24775,22175,31,7000,500,16810,50,1,6216363,1417,3.32,0.30,12,0.12,6861.00,76585.00,36750,20240202,-37.96,18680,20241209,22.06,24650,-7.51,20250117,18980,20.13,20250102,33550,-32.04,20240221,18680,22.06,20241209,0.35,N,192440,500,31 억,,503981,N,N,0,N,00,N
 20250217,140918,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,22900,-450,5,-1.93,140657350,6100,5.43,23600,23600,22750,30350,16350,23350,23058.58,8.11,0,-142,25250,24300,22650,21700,20050,24775,22175,31,7000,500,16810,50,1,6216363,1424,3.34,0.30,12,0.10,6861.00,76585.00,36750,20240202,-37.69,18680,20241209,22.59,24650,-7.10,20250117,18980,20.65,20250102,33550,-31.74,20240221,18680,22.59,20241209,0.35,N,192440,500,31 억,,503981,N,N,0,N,00,N
diff --git a/192650/price/prices-20250201.csv b/192650/price/prices-20250201.csv
index 2c256a23b378..9a63bcfa8119 100644
--- a/192650/price/prices-20250201.csv
+++ b/192650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160922,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8090,-60,5,-0.74,1943711120,239677,109.68,8180,8210,8050,10590,5710,8150,8109.76,57.62,0,44793,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5573,35.64,1.34,12,0.35,227.00,6038.00,12310,20240215,-34.28,6900,20250203,17.25,8290,-2.41,20250212,6900,17.25,20250203,11690,-30.80,20240311,6900,17.25,20250203,3.78,N,192650,100,71 억,,39694571,N,N,2,N,00,N
+20250218,150924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8100,-50,5,-0.61,1844039990,227360,104.05,8180,8210,8050,10590,5710,8150,8110.66,57.62,0,46753,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5580,35.68,1.34,12,0.33,227.00,6038.00,12310,20240215,-34.20,6900,20250203,17.39,8290,-2.29,20250212,6900,17.39,20250203,11690,-30.71,20240311,6900,17.39,20250203,3.78,N,192650,100,71 억,,39694571,N,N,0,N,00,N
+20250218,140925,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8120,-30,5,-0.37,1653517430,203850,93.29,8180,8210,8050,10590,5710,8150,8111.44,57.62,0,44678,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5594,35.77,1.34,12,0.30,227.00,6038.00,12310,20240215,-34.04,6900,20250203,17.68,8290,-2.05,20250212,6900,17.68,20250203,11690,-30.54,20240311,6900,17.68,20250203,3.78,N,192650,100,71 억,,39694571,N,N,0,N,00,N
+20250218,130921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8130,-20,5,-0.25,1468397620,181036,82.85,8180,8210,8050,10590,5710,8150,8111.08,57.62,0,39687,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5601,35.81,1.35,12,0.26,227.00,6038.00,12310,20240215,-33.96,6900,20250203,17.83,8290,-1.93,20250212,6900,17.83,20250203,11690,-30.45,20240311,6900,17.83,20250203,3.78,N,192650,100,71 억,,39694571,N,N,0,N,00,N
+20250218,120924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8090,-60,5,-0.74,1305645770,160977,73.67,8180,8210,8050,10590,5710,8150,8110.76,57.62,0,38584,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5573,35.64,1.34,12,0.23,227.00,6038.00,12310,20240215,-34.28,6900,20250203,17.25,8290,-2.41,20250212,6900,17.25,20250203,11690,-30.80,20240311,6900,17.25,20250203,3.78,N,192650,100,71 억,,39694571,N,N,0,N,00,N
+20250218,110921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8070,-80,5,-0.98,1031950490,127075,58.15,8180,8210,8060,10590,5710,8150,8120.80,57.62,0,36858,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5559,35.55,1.34,12,0.18,227.00,6038.00,12310,20240215,-34.44,6900,20250203,16.96,8290,-2.65,20250212,6900,16.96,20250203,11690,-30.97,20240311,6900,16.96,20250203,3.78,N,192650,100,71 억,,39694571,N,N,0,N,00,N
+20250218,100921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8150,0,3,0.00,596574730,73348,33.57,8180,8210,8060,10590,5710,8150,8133.48,57.62,0,38406,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5615,35.90,1.35,12,0.11,227.00,6038.00,12310,20240215,-33.79,6900,20250203,18.12,8290,-1.69,20250212,6900,18.12,20250203,11690,-30.28,20240311,6900,18.12,20250203,3.78,N,192650,100,71 억,,39694571,N,N,0,N,00,N
+20250218,090925,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8140,-10,5,-0.12,120036360,14729,6.74,8180,8210,8090,10590,5710,8150,8149.66,57.62,0,5517,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5608,35.86,1.35,12,0.02,227.00,6038.00,12310,20240215,-33.87,6900,20250203,17.97,8290,-1.81,20250212,6900,17.97,20250203,11690,-30.37,20240311,6900,17.97,20250203,3.78,N,192650,100,71 억,,39694571,N,N,0,N,00,N
 20250217,160921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8150,-20,5,-0.24,1774047840,217636,109.69,8150,8240,8080,10620,5720,8170,8151.45,57.62,0,15468,8343,8256,8123,8036,7903,8300,8080,72,2450,100,6040,10,1,68890041,5615,35.90,1.35,12,0.32,227.00,6038.00,12310,20240215,-33.79,6900,20250203,18.12,8290,-1.69,20250212,6900,18.12,20250203,11690,-30.28,20240311,6900,18.12,20250203,3.79,N,192650,100,71 억,,39692127,N,N,0,N,00,N
 20250217,150920,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8110,-60,5,-0.73,1561000420,191462,96.50,8150,8240,8080,10620,5720,8170,8153.06,57.62,0,14671,8343,8256,8123,8036,7903,8300,8080,72,2450,100,6040,10,1,68890041,5587,35.73,1.34,12,0.28,227.00,6038.00,12310,20240215,-34.12,6900,20250203,17.54,8290,-2.17,20250212,6900,17.54,20250203,11690,-30.62,20240311,6900,17.54,20250203,3.79,N,192650,100,71 억,,39692127,N,N,0,N,00,N
 20250217,140919,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8110,-60,5,-0.73,1267020780,155262,78.25,8150,8240,8080,10620,5720,8170,8160.53,57.62,0,6861,8343,8256,8123,8036,7903,8300,8080,72,2450,100,6040,10,1,68890041,5587,35.73,1.34,12,0.23,227.00,6038.00,12310,20240215,-34.12,6900,20250203,17.54,8290,-2.17,20250212,6900,17.54,20250203,11690,-30.62,20240311,6900,17.54,20250203,3.79,N,192650,100,71 억,,39692127,N,N,0,N,00,N
diff --git a/192820/price/prices-20250201.csv b/192820/price/prices-20250201.csv
index 42367aed4afa..936ae5df0ee9 100644
--- a/192820/price/prices-20250201.csv
+++ b/192820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160923,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157400,4200,2,2.74,13098777600,83633,220.60,154200,158400,153400,199100,107300,153200,156621.45,31.59,0,-11055,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17864,31.27,4.92,12,0.74,5034.00,31968.00,208000,20240614,-24.33,99800,20240315,57.72,173900,-9.49,20250121,140100,12.35,20250102,208000,-24.33,20240614,99800,57.72,20240315,0.72,N,192820,500,56 억,,3585329,N,N,805,N,00,N
+20250218,150924,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157200,4000,2,2.61,12269211700,78360,206.69,154200,158400,153400,199100,107300,153200,156574.93,31.59,0,-10521,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17841,31.23,4.92,12,0.69,5034.00,31968.00,208000,20240614,-24.42,99800,20240315,57.52,173900,-9.60,20250121,140100,12.21,20250102,208000,-24.42,20240614,99800,57.52,20240315,0.72,N,192820,500,56 억,,3585329,N,N,306,N,00,N
+20250218,140925,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157200,4000,2,2.61,10801954200,69037,182.10,154200,158400,153400,199100,107300,153200,156466.16,31.59,0,-7824,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17841,31.23,4.92,12,0.61,5034.00,31968.00,208000,20240614,-24.42,99800,20240315,57.52,173900,-9.60,20250121,140100,12.21,20250102,208000,-24.42,20240614,99800,57.52,20240315,0.72,N,192820,500,56 억,,3585329,N,N,306,N,00,N
+20250218,130922,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,156700,3500,2,2.28,9029778900,57776,152.40,154200,158200,153400,199100,107300,153200,156289.44,31.59,0,-8156,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17785,31.13,4.90,12,0.51,5034.00,31968.00,208000,20240614,-24.66,99800,20240315,57.01,173900,-9.89,20250121,140100,11.85,20250102,208000,-24.66,20240614,99800,57.01,20240315,0.72,N,192820,500,56 억,,3585329,N,N,306,N,00,N
+20250218,120924,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,156500,3300,2,2.15,8434010200,53968,142.35,154200,158200,153400,199100,107300,153200,156277.98,31.59,0,-7209,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17762,31.09,4.90,12,0.48,5034.00,31968.00,208000,20240614,-24.76,99800,20240315,56.81,173900,-10.01,20250121,140100,11.71,20250102,208000,-24.76,20240614,99800,56.81,20240315,0.72,N,192820,500,56 억,,3585329,N,N,306,N,00,N
+20250218,110922,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,155800,2600,2,1.70,7654323600,48983,129.21,154200,158200,153400,199100,107300,153200,156264.90,31.59,0,-6095,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17683,30.95,4.87,12,0.43,5034.00,31968.00,208000,20240614,-25.10,99800,20240315,56.11,173900,-10.41,20250121,140100,11.21,20250102,208000,-25.10,20240614,99800,56.11,20240315,0.72,N,192820,500,56 억,,3585329,N,N,306,N,00,N
+20250218,100922,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,156100,2900,2,1.89,6182974200,39571,104.38,154200,158200,153400,199100,107300,153200,156250.14,31.59,0,-2434,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17717,31.01,4.88,12,0.35,5034.00,31968.00,208000,20240614,-24.95,99800,20240315,56.41,173900,-10.24,20250121,140100,11.42,20250102,208000,-24.95,20240614,99800,56.41,20240315,0.72,N,192820,500,56 억,,3585329,N,N,306,N,00,N
+20250218,090925,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,155700,2500,2,1.63,1106038900,7122,18.79,154200,156500,153400,199100,107300,153200,155298.92,31.59,0,907,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17671,30.93,4.87,12,0.06,5034.00,31968.00,208000,20240614,-25.14,99800,20240315,56.01,173900,-10.47,20250121,140100,11.13,20250102,208000,-25.14,20240614,99800,56.01,20240315,0.72,N,192820,500,56 억,,3585329,N,N,306,N,00,N
 20250217,160922,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,153200,800,2,0.52,5784738600,37776,48.88,154900,155000,151800,198100,106700,152400,153132.58,31.66,0,-10065,158600,155500,153400,150300,148200,157050,151850,57,45700,500,109720,100,1,11349509,17387,30.43,4.79,12,0.33,5034.00,31968.00,208000,20240614,-26.35,99800,20240315,53.51,173900,-11.90,20250121,140100,9.35,20250102,208000,-26.35,20240614,99800,53.51,20240315,0.74,N,192820,500,56 억,,3593710,N,N,306,N,00,N
 20250217,150921,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,153600,1200,2,0.79,5289167500,34543,44.70,154900,155000,151800,198100,106700,152400,153118.36,31.66,0,-10119,158600,155500,153400,150300,148200,157050,151850,57,45700,500,109720,100,1,11349509,17433,30.51,4.80,12,0.30,5034.00,31968.00,208000,20240614,-26.15,99800,20240315,53.91,173900,-11.67,20250121,140100,9.64,20250102,208000,-26.15,20240614,99800,53.91,20240315,0.74,N,192820,500,56 억,,3593710,N,N,116,N,00,N
 20250217,140919,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,153200,800,2,0.52,4510163100,29465,38.13,154900,155000,151800,198100,106700,152400,153068.49,31.66,0,-8846,158600,155500,153400,150300,148200,157050,151850,57,45700,500,109720,100,1,11349509,17387,30.43,4.79,12,0.26,5034.00,31968.00,208000,20240614,-26.35,99800,20240315,53.51,173900,-11.90,20250121,140100,9.35,20250102,208000,-26.35,20240614,99800,53.51,20240315,0.74,N,192820,500,56 억,,3593710,N,N,116,N,00,N
diff --git a/193250/price/prices-20250201.csv b/193250/price/prices-20250201.csv
index 55ab0f77741b..767fc8f7aef9 100644
--- a/193250/price/prices-20250201.csv
+++ b/193250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,2,2,0.38,56419844,108251,31.71,518,535,514,676,364,520,521.19,0.56,0,-19609,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,331,-2.41,0.45,12,0.17,-217.00,1170.00,962,20240318,-45.74,353,20241115,47.88,630,-17.14,20250103,492,6.10,20250123,962,-45.74,20240318,353,47.88,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
+20250218,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,2,2,0.38,52339496,100423,29.42,518,535,514,676,364,520,521.19,0.56,0,-19134,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,331,-2.41,0.45,12,0.16,-217.00,1170.00,962,20240318,-45.74,353,20241115,47.88,630,-17.14,20250103,492,6.10,20250123,962,-45.74,20240318,353,47.88,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
+20250218,140925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,521,1,2,0.19,36906740,70879,20.76,518,535,514,676,364,520,520.70,0.56,0,-18322,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,330,-2.40,0.45,12,0.11,-217.00,1170.00,962,20240318,-45.84,353,20241115,47.59,630,-17.30,20250103,492,5.89,20250123,962,-45.84,20240318,353,47.59,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
+20250218,130922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,521,1,2,0.19,32811103,63018,18.46,518,535,514,676,364,520,520.66,0.56,0,-18366,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,330,-2.40,0.45,12,0.10,-217.00,1170.00,962,20240318,-45.84,353,20241115,47.59,630,-17.30,20250103,492,5.89,20250123,962,-45.84,20240318,353,47.59,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
+20250218,120925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,3,2,0.58,31959230,61383,17.98,518,535,514,676,364,520,520.65,0.56,0,-17627,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,331,-2.41,0.45,12,0.10,-217.00,1170.00,962,20240318,-45.63,353,20241115,48.16,630,-16.98,20250103,492,6.30,20250123,962,-45.63,20240318,353,48.16,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
+20250218,110922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,3,2,0.58,26880429,51671,15.14,518,535,514,676,364,520,520.22,0.56,0,-17600,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,331,-2.41,0.45,12,0.08,-217.00,1170.00,962,20240318,-45.63,353,20241115,48.16,630,-16.98,20250103,492,6.30,20250123,962,-45.63,20240318,353,48.16,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
+20250218,100922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,6,2,1.15,20304027,39085,11.45,518,535,514,676,364,520,519.48,0.56,0,-9952,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,333,-2.42,0.45,12,0.06,-217.00,1170.00,962,20240318,-45.32,353,20241115,49.01,630,-16.51,20250103,492,6.91,20250123,962,-45.32,20240318,353,49.01,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
+20250218,090926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,-5,5,-0.96,3851572,7482,2.19,518,520,514,676,364,520,514.78,0.56,0,1496,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,326,-2.37,0.44,12,0.01,-217.00,1170.00,962,20240318,-46.47,353,20241115,45.89,630,-18.25,20250103,492,4.67,20250123,962,-46.47,20240318,353,45.89,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
 20250217,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,-29,5,-5.28,177384680,341059,58.51,550,557,507,713,385,549,520.10,0.58,0,-6408,582,565,548,531,514,574,540,63,164,100,390,1,1,63323377,329,-2.40,0.44,12,0.54,-217.00,1170.00,962,20240318,-45.95,353,20241115,47.31,630,-17.46,20250103,492,5.69,20250123,962,-45.95,20240318,353,47.31,20241115,0.25,N,193250,100,63 억,,364243,N,N,0,N,00,N
 20250217,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-35,5,-6.38,173663394,333859,57.27,550,557,507,713,385,549,520.17,0.58,0,-6110,582,565,548,531,514,574,540,63,164,100,390,1,1,63323377,325,-2.37,0.44,12,0.53,-217.00,1170.00,962,20240318,-46.57,353,20241115,45.61,630,-18.41,20250103,492,4.47,20250123,962,-46.57,20240318,353,45.61,20241115,0.25,N,193250,100,63 억,,364243,N,N,0,N,00,N
 20250217,140919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,516,-33,5,-6.01,165117756,317287,54.43,550,557,507,713,385,549,520.41,0.58,0,-5497,582,565,548,531,514,574,540,63,164,100,390,1,1,63323377,327,-2.38,0.44,12,0.50,-217.00,1170.00,962,20240318,-46.36,353,20241115,46.18,630,-18.10,20250103,492,4.88,20250123,962,-46.36,20240318,353,46.18,20241115,0.25,N,193250,100,63 억,,364243,N,N,0,N,00,N
diff --git a/194370/price/prices-20250201.csv b/194370/price/prices-20250201.csv
index 8a492c21e435..457aa7592759 100644
--- a/194370/price/prices-20250201.csv
+++ b/194370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160923,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15000,50,2,0.33,351294760,23468,39.27,14820,15120,14820,19430,10470,14950,14969.10,2.00,0,-4595,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2052,4.52,0.67,12,0.17,3321.00,22441.00,21900,20240531,-31.51,13000,20241209,15.38,15150,-0.99,20250217,13390,12.02,20250203,21900,-31.51,20240531,13000,15.38,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
+20250218,150925,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14990,40,2,0.27,329700280,22028,36.86,14820,15120,14820,19430,10470,14950,14967.33,2.00,0,-4482,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2051,4.51,0.67,12,0.16,3321.00,22441.00,21900,20240531,-31.55,13000,20241209,15.31,15150,-1.06,20250217,13390,11.95,20250203,21900,-31.55,20240531,13000,15.31,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
+20250218,140926,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14990,40,2,0.27,272513960,18208,30.47,14820,15120,14820,19430,10470,14950,14966.72,2.00,0,-4141,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2051,4.51,0.67,12,0.13,3321.00,22441.00,21900,20240531,-31.55,13000,20241209,15.31,15150,-1.06,20250217,13390,11.95,20250203,21900,-31.55,20240531,13000,15.31,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
+20250218,130922,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14960,10,2,0.07,225402450,15067,25.21,14820,15120,14820,19430,10470,14950,14960.01,2.00,0,-3888,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2046,4.50,0.67,12,0.11,3321.00,22441.00,21900,20240531,-31.69,13000,20241209,15.08,15150,-1.25,20250217,13390,11.73,20250203,21900,-31.69,20240531,13000,15.08,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
+20250218,120925,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14940,-10,5,-0.07,172822330,11543,19.32,14820,15120,14820,19430,10470,14950,14972.05,2.00,0,-3724,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2044,4.50,0.67,12,0.08,3321.00,22441.00,21900,20240531,-31.78,13000,20241209,14.92,15150,-1.39,20250217,13390,11.58,20250203,21900,-31.78,20240531,13000,14.92,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
+20250218,110922,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14930,-20,5,-0.13,134295780,8968,15.01,14820,15120,14820,19430,10470,14950,14975.00,2.00,0,-2984,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2042,4.50,0.67,12,0.07,3321.00,22441.00,21900,20240531,-31.83,13000,20241209,14.85,15150,-1.45,20250217,13390,11.50,20250203,21900,-31.83,20240531,13000,14.85,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
+20250218,100922,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15030,80,2,0.54,68935320,4598,7.69,14820,15120,14820,19430,10470,14950,14992.46,2.00,0,-329,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2056,4.53,0.67,12,0.03,3321.00,22441.00,21900,20240531,-31.37,13000,20241209,15.62,15150,-0.79,20250217,13390,12.25,20250203,21900,-31.37,20240531,13000,15.62,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
+20250218,090926,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14970,20,2,0.13,26311030,1769,2.96,14820,15100,14820,19430,10470,14950,14873.39,2.00,0,706,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2048,4.51,0.67,12,0.01,3321.00,22441.00,21900,20240531,-31.64,13000,20241209,15.15,15150,-1.19,20250217,13390,11.80,20250203,21900,-31.64,20240531,13000,15.15,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
 20250217,160922,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14950,160,2,1.08,890035800,59750,158.63,14800,15150,14700,19220,10360,14790,14895.54,1.93,0,8547,15136,14962,14776,14602,14416,15050,14690,14,4430,100,10640,10,1,13679615,2045,4.50,0.67,12,0.44,3321.00,22441.00,21900,20240531,-31.74,13000,20241209,15.00,15150,-1.32,20250217,13390,11.65,20250203,21900,-31.74,20240531,13000,15.00,20241209,1.38,N,194370,100,13 억,,263352,N,N,9,N,00,N
 20250217,150921,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15120,330,2,2.23,835646020,56124,149.00,14800,15150,14700,19220,10360,14790,14889.28,1.93,0,8354,15136,14962,14776,14602,14416,15050,14690,14,4430,100,10640,10,1,13679615,2068,4.55,0.67,12,0.41,3321.00,22441.00,21900,20240531,-30.96,13000,20241209,16.31,15150,-0.20,20250217,13390,12.92,20250203,21900,-30.96,20240531,13000,16.31,20241209,1.38,N,194370,100,13 억,,263352,N,N,298,N,00,N
 20250217,140919,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14860,70,2,0.47,614490960,41417,109.96,14800,15060,14700,19220,10360,14790,14836.68,1.93,0,6567,15136,14962,14776,14602,14416,15050,14690,14,4430,100,10640,10,1,13679615,2033,4.47,0.66,12,0.30,3321.00,22441.00,21900,20240531,-32.15,13000,20241209,14.31,15110,-1.65,20250212,13390,10.98,20250203,21900,-32.15,20240531,13000,14.31,20241209,1.38,N,194370,100,13 억,,263352,N,N,298,N,00,N
diff --git a/194480/price/prices-20250201.csv b/194480/price/prices-20250201.csv
index 4f8cd875f4a0..b17d8add2736 100644
--- a/194480/price/prices-20250201.csv
+++ b/194480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160924,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31700,900,2,2.92,3534907850,113479,79.93,31050,31800,30550,40000,21600,30800,31140.60,8.12,0,-100,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3818,-7.62,2.21,12,0.94,-4162.00,14319.00,76300,20240626,-58.45,26950,20241230,17.63,33100,-4.23,20250213,27100,16.97,20250102,76300,-58.45,20240626,26950,17.63,20241230,1.59,N,194480,500,60 억,,977409,N,N,1,N,00,N
+20250218,150925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30850,50,2,0.16,2837600000,91322,64.32,31050,31800,30550,40000,21600,30800,31072.47,8.12,0,5115,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3715,-7.41,2.15,12,0.76,-4162.00,14319.00,76300,20240626,-59.57,26950,20241230,14.47,33100,-6.80,20250213,27100,13.84,20250102,76300,-59.57,20240626,26950,14.47,20241230,1.59,N,194480,500,60 억,,977409,N,N,282,N,00,N
+20250218,140926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30750,-50,5,-0.16,2413708350,77523,54.61,31050,31800,30550,40000,21600,30800,31135.38,8.12,0,6704,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3703,-7.39,2.15,12,0.64,-4162.00,14319.00,76300,20240626,-59.70,26950,20241230,14.10,33100,-7.10,20250213,27100,13.47,20250102,76300,-59.70,20240626,26950,14.10,20241230,1.59,N,194480,500,60 억,,977409,N,N,282,N,00,N
+20250218,130923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31150,350,2,1.14,1586135900,50691,35.71,31050,31800,30550,40000,21600,30800,31290.29,8.12,0,5834,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3751,-7.48,2.18,12,0.42,-4162.00,14319.00,76300,20240626,-59.17,26950,20241230,15.58,33100,-5.89,20250213,27100,14.94,20250102,76300,-59.17,20240626,26950,15.58,20241230,1.59,N,194480,500,60 억,,977409,N,N,282,N,00,N
+20250218,120925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31300,500,2,1.62,1427938850,45632,32.14,31050,31800,30550,40000,21600,30800,31292.49,8.12,0,6876,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3770,-7.52,2.19,12,0.38,-4162.00,14319.00,76300,20240626,-58.98,26950,20241230,16.14,33100,-5.44,20250213,27100,15.50,20250102,76300,-58.98,20240626,26950,16.14,20241230,1.59,N,194480,500,60 억,,977409,N,N,282,N,00,N
+20250218,110923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31300,500,2,1.62,905654250,29042,20.46,31050,31800,30550,40000,21600,30800,31184.29,8.12,0,2092,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3770,-7.52,2.19,12,0.24,-4162.00,14319.00,76300,20240626,-58.98,26950,20241230,16.14,33100,-5.44,20250213,27100,15.50,20250102,76300,-58.98,20240626,26950,16.14,20241230,1.59,N,194480,500,60 억,,977409,N,N,282,N,00,N
+20250218,100923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30850,50,2,0.16,346534850,11240,7.92,31050,31050,30550,40000,21600,30800,30830.50,8.12,0,-1477,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3715,-7.41,2.15,12,0.09,-4162.00,14319.00,76300,20240626,-59.57,26950,20241230,14.47,33100,-6.80,20250213,27100,13.84,20250102,76300,-59.57,20240626,26950,14.47,20241230,1.59,N,194480,500,60 억,,977409,N,N,282,N,00,N
+20250218,090926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30650,-150,5,-0.49,85602100,2781,1.96,31050,31050,30550,40000,21600,30800,30781.05,8.12,0,-1312,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3691,-7.36,2.14,12,0.02,-4162.00,14319.00,76300,20240626,-59.83,26950,20241230,13.73,33100,-7.40,20250213,27100,13.10,20250102,76300,-59.83,20240626,26950,13.73,20241230,1.59,N,194480,500,60 억,,977409,N,N,282,N,00,N
 20250217,160922,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30800,-150,5,-0.48,4402385200,141201,121.70,31200,32700,30350,40200,21700,30950,31178.24,8.26,0,-38717,32750,31850,31350,30450,29950,31600,30200,60,9250,500,22280,50,1,12043150,3709,-7.40,2.15,12,1.17,-4162.00,14319.00,76300,20240626,-59.63,26950,20241230,14.29,33100,-6.95,20250213,27100,13.65,20250102,76300,-59.63,20240626,26950,14.29,20241230,1.83,N,194480,500,60 억,,994958,N,N,282,N,00,N
 20250217,150922,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30700,-250,5,-0.81,4283836150,137345,118.37,31200,32700,30350,40200,21700,30950,31190.33,8.26,0,-37382,32750,31850,31350,30450,29950,31600,30200,60,9250,500,22280,50,1,12043150,3697,-7.38,2.14,12,1.14,-4162.00,14319.00,76300,20240626,-59.76,26950,20241230,13.91,33100,-7.25,20250213,27100,13.28,20250102,76300,-59.76,20240626,26950,13.91,20241230,1.83,N,194480,500,60 억,,994958,N,N,756,N,00,N
 20250217,140920,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30950,0,3,0.00,4084605000,130880,112.80,31200,32700,30350,40200,21700,30950,31208.78,8.26,0,-36966,32750,31850,31350,30450,29950,31600,30200,60,9250,500,22280,50,1,12043150,3727,-7.44,2.16,12,1.09,-4162.00,14319.00,76300,20240626,-59.44,26950,20241230,14.84,33100,-6.50,20250213,27100,14.21,20250102,76300,-59.44,20240626,26950,14.84,20241230,1.83,N,194480,500,60 억,,994958,N,N,756,N,00,N
diff --git a/194700/price/prices-20250201.csv b/194700/price/prices-20250201.csv
index 56708fe134aa..879f28c8c7cf 100644
--- a/194700/price/prices-20250201.csv
+++ b/194700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160924,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7910,0,3,0.00,381855360,48132,80.30,7840,7970,7840,10280,5540,7910,7933.50,2.31,0,4962,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1484,6.73,0.74,12,0.26,1175.00,10676.00,11770,20240701,-32.80,6650,20241209,18.95,7980,-0.88,20250217,6940,13.98,20250203,11770,-32.80,20240701,6650,18.95,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
+20250218,150925,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7950,40,2,0.51,368841560,46493,77.56,7840,7970,7840,10280,5540,7910,7933.27,2.31,0,5109,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1491,6.77,0.74,12,0.25,1175.00,10676.00,11770,20240701,-32.46,6650,20241209,19.55,7980,-0.38,20250217,6940,14.55,20250203,11770,-32.46,20240701,6650,19.55,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
+20250218,140926,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7920,10,2,0.13,265956590,33536,55.95,7840,7970,7840,10280,5540,7910,7930.48,2.31,0,4274,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1485,6.74,0.74,12,0.18,1175.00,10676.00,11770,20240701,-32.71,6650,20241209,19.10,7980,-0.75,20250217,6940,14.12,20250203,11770,-32.71,20240701,6650,19.10,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
+20250218,130923,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7940,30,2,0.38,212789670,26834,44.77,7840,7970,7840,10280,5540,7910,7929.85,2.31,0,4756,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1489,6.76,0.74,12,0.14,1175.00,10676.00,11770,20240701,-32.54,6650,20241209,19.40,7980,-0.50,20250217,6940,14.41,20250203,11770,-32.54,20240701,6650,19.40,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
+20250218,120926,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7960,50,2,0.63,161582670,20395,34.03,7840,7970,7840,10280,5540,7910,7922.66,2.31,0,4059,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1493,6.77,0.75,12,0.11,1175.00,10676.00,11770,20240701,-32.37,6650,20241209,19.70,7980,-0.25,20250217,6940,14.70,20250203,11770,-32.37,20240701,6650,19.70,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
+20250218,110923,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7970,60,2,0.76,119020900,15047,25.10,7840,7970,7840,10280,5540,7910,7909.94,2.31,0,4840,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1495,6.78,0.75,12,0.08,1175.00,10676.00,11770,20240701,-32.29,6650,20241209,19.85,7980,-0.13,20250217,6940,14.84,20250203,11770,-32.29,20240701,6650,19.85,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
+20250218,100923,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7920,10,2,0.13,75792900,9593,16.00,7840,7950,7840,10280,5540,7910,7900.85,2.31,0,3571,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1485,6.74,0.74,12,0.05,1175.00,10676.00,11770,20240701,-32.71,6650,20241209,19.10,7980,-0.75,20250217,6940,14.12,20250203,11770,-32.71,20240701,6650,19.10,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
+20250218,090926,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7900,-10,5,-0.13,22166110,2817,4.70,7840,7920,7840,10280,5540,7910,7868.69,2.31,0,1419,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1482,6.72,0.74,12,0.02,1175.00,10676.00,11770,20240701,-32.88,6650,20241209,18.80,7980,-1.00,20250217,6940,13.83,20250203,11770,-32.88,20240701,6650,18.80,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
 20250217,160923,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7910,-50,5,-0.63,473939400,59938,56.86,7960,7980,7820,10340,5580,7960,7907.16,2.39,0,-15235,8126,8042,7876,7792,7626,8085,7835,94,2380,500,5730,10,1,18754848,1484,6.73,0.74,12,0.32,1175.00,10676.00,11770,20240701,-32.80,6650,20241209,18.95,7980,-0.88,20250217,6940,13.98,20250203,11770,-32.80,20240701,6650,18.95,20241209,1.81,N,194700,500,93 억,,448177,N,N,0,N,00,N
 20250217,150922,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7960,0,3,0.00,449345360,56832,53.91,7960,7980,7820,10340,5580,7960,7906.56,2.39,0,-14305,8126,8042,7876,7792,7626,8085,7835,94,2380,500,5730,10,1,18754848,1493,6.77,0.75,12,0.30,1175.00,10676.00,11770,20240701,-32.37,6650,20241209,19.70,7980,-0.25,20250217,6940,14.70,20250203,11770,-32.37,20240701,6650,19.70,20241209,1.81,N,194700,500,93 억,,448177,N,N,0,N,00,N
 20250217,140920,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7930,-30,5,-0.38,320956800,40680,38.59,7960,7960,7820,10340,5580,7960,7889.79,2.39,0,-13548,8126,8042,7876,7792,7626,8085,7835,94,2380,500,5730,10,1,18754848,1487,6.75,0.74,12,0.22,1175.00,10676.00,11770,20240701,-32.63,6650,20241209,19.25,7960,0.00,20250214,6940,14.27,20250203,11770,-32.63,20240701,6650,19.25,20241209,1.81,N,194700,500,93 억,,448177,N,N,0,N,00,N
diff --git a/195500/price/prices-20250201.csv b/195500/price/prices-20250201.csv
index a9fd23d2fd89..c00cb2c5c646 100644
--- a/195500/price/prices-20250201.csv
+++ b/195500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,102940330,33351,38.27,3090,3105,3075,4015,2165,3090,3086.57,1.50,0,-2033,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.21,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,0.00,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
+20250218,150926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,90574965,29331,33.66,3090,3105,3075,4015,2165,3090,3088.03,1.50,0,-1945,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.18,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,0.00,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
+20250218,140927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,84705035,27426,31.47,3090,3105,3075,4015,2165,3090,3088.49,1.50,0,-1945,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.17,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,0.00,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
+20250218,130923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,-5,5,-0.16,62906760,20352,23.36,3090,3105,3080,4015,2165,3090,3090.94,1.50,0,-1959,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,493,23.73,0.74,12,0.13,130.00,4168.00,5030,20240618,-38.67,2450,20241206,25.92,3105,0.00,20250217,2780,10.97,20250103,5030,-38.67,20240618,2450,25.92,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
+20250218,120926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,55863400,18071,20.74,3090,3105,3080,4015,2165,3090,3091.33,1.50,0,-1959,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.11,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,0.00,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
+20250218,110923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,45249600,14632,16.79,3090,3105,3080,4015,2165,3090,3092.51,1.50,0,-1959,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.09,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,0.00,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
+20250218,100923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,10,2,0.32,21381565,6907,7.93,3090,3105,3080,4015,2165,3090,3095.64,1.50,0,-1959,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,495,23.85,0.74,12,0.04,130.00,4168.00,5030,20240618,-38.37,2450,20241206,26.53,3105,0.00,20250217,2780,11.51,20250103,5030,-38.37,20240618,2450,26.53,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
+20250218,090927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,10,2,0.32,6187400,1999,2.29,3090,3105,3080,4015,2165,3090,3095.25,1.50,0,-1225,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,495,23.85,0.74,12,0.01,130.00,4168.00,5030,20240618,-38.37,2450,20241206,26.53,3105,0.00,20250217,2780,11.51,20250103,5030,-38.37,20240618,2450,26.53,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
 20250217,160923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,65,2,2.15,263415600,85717,239.90,3025,3105,3005,3930,2120,3025,3073.08,1.47,0,4809,3108,3066,3043,3001,2978,3055,2990,80,905,500,1990,5,1,15978000,494,23.77,0.74,12,0.54,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,-0.48,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.23,N,195500,500,79 억,,234175,N,N,0,N,00,N
 20250217,150922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,55,2,1.82,243645945,79311,221.97,3025,3105,3005,3930,2120,3025,3072.03,1.47,0,4488,3108,3066,3043,3001,2978,3055,2990,80,905,500,1990,5,1,15978000,492,23.69,0.74,12,0.50,130.00,4168.00,5030,20240618,-38.77,2450,20241206,25.71,3105,-0.81,20250217,2780,10.79,20250103,5030,-38.77,20240618,2450,25.71,20241206,2.23,N,195500,500,79 억,,234175,N,N,0,N,00,N
 20250217,140920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,60,2,1.98,225822945,73526,205.78,3025,3105,3005,3930,2120,3025,3071.33,1.47,0,3442,3108,3066,3043,3001,2978,3055,2990,80,905,500,1990,5,1,15978000,493,23.73,0.74,12,0.46,130.00,4168.00,5030,20240618,-38.67,2450,20241206,25.92,3105,-0.64,20250217,2780,10.97,20250103,5030,-38.67,20240618,2450,25.92,20241206,2.23,N,195500,500,79 억,,234175,N,N,0,N,00,N
diff --git a/195870/price/prices-20250201.csv b/195870/price/prices-20250201.csv
index 1ec5bebd9908..f32000cc642c 100644
--- a/195870/price/prices-20250201.csv
+++ b/195870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32350,-300,5,-0.92,7721850600,241612,48.06,33000,33000,31350,42400,22900,32650,31959.03,12.61,0,-47283,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5500,6.51,1.07,12,1.42,4966.00,30297.00,55500,20240405,-41.71,20150,20241115,60.55,33000,-1.97,20250218,22750,42.20,20250102,55500,-41.71,20240405,20150,60.55,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,450,N,00,N
+20250218,150926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32600,-50,5,-0.15,7344382600,229997,45.75,33000,33000,31350,42400,22900,32650,31932.02,12.61,0,-44477,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5542,6.56,1.08,12,1.35,4966.00,30297.00,55500,20240405,-41.26,20150,20241115,61.79,33000,-1.21,20250218,22750,43.30,20250102,55500,-41.26,20240405,20150,61.79,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,594,N,00,N
+20250218,140927,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32400,-250,5,-0.77,5606084700,176673,35.14,33000,33000,31350,42400,22900,32650,31730.60,12.61,0,-26036,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5508,6.52,1.07,12,1.04,4966.00,30297.00,55500,20240405,-41.62,20150,20241115,60.79,33000,-1.82,20250218,22750,42.42,20250102,55500,-41.62,20240405,20150,60.79,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,594,N,00,N
+20250218,130923,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31850,-800,5,-2.45,4781613850,150908,30.02,33000,33000,31350,42400,22900,32650,31684.62,12.61,0,-23279,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5415,6.41,1.05,12,0.89,4966.00,30297.00,55500,20240405,-42.61,20150,20241115,58.06,33000,-3.48,20250218,22750,40.00,20250102,55500,-42.61,20240405,20150,58.06,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,594,N,00,N
+20250218,120926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31450,-1200,5,-3.68,4111119350,129716,25.80,33000,33000,31350,42400,22900,32650,31692.07,12.61,0,-14445,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5347,6.33,1.04,12,0.76,4966.00,30297.00,55500,20240405,-43.33,20150,20241115,56.08,33000,-4.70,20250218,22750,38.24,20250102,55500,-43.33,20240405,20150,56.08,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,594,N,00,N
+20250218,110923,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31400,-1250,5,-3.83,3274810800,103118,20.51,33000,33000,31350,42400,22900,32650,31756.54,12.61,0,-4136,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5338,6.32,1.04,12,0.61,4966.00,30297.00,55500,20240405,-43.42,20150,20241115,55.83,33000,-4.85,20250218,22750,38.02,20250102,55500,-43.42,20240405,20150,55.83,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,594,N,00,N
+20250218,100923,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31500,-1150,5,-3.52,2487683950,78149,15.55,33000,33000,31350,42400,22900,32650,31830.93,12.61,0,-1923,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5355,6.34,1.04,12,0.46,4966.00,30297.00,55500,20240405,-43.24,20150,20241115,56.33,33000,-4.55,20250218,22750,38.46,20250102,55500,-43.24,20240405,20150,56.33,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,594,N,00,N
+20250218,090927,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31400,-1250,5,-3.83,900907650,28008,5.57,33000,33000,31400,42400,22900,32650,32163.35,12.61,0,-32,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5338,6.32,1.04,12,0.16,4966.00,30297.00,55500,20240405,-43.42,20150,20241115,55.83,33000,-4.85,20250218,22750,38.02,20250102,55500,-43.42,20240405,20150,55.83,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,594,N,00,N
 20250217,160923,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32650,2350,2,7.76,15848569550,499720,46.20,31000,32850,30550,39350,21250,30300,31712.78,12.83,0,-30194,34800,32550,29350,27100,23900,33675,28225,850,9050,5000,21810,50,1,17000000,5551,6.57,1.08,12,2.94,4966.00,30297.00,55500,20240405,-41.17,20150,20241115,62.03,32850,-0.61,20250217,22750,43.52,20250102,55500,-41.17,20240405,20150,62.03,20241115,1.51,N,195870,5000,850 억,,2181346,N,N,572,N,00,N
 20250217,150922,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32650,2350,2,7.76,15376738450,485252,44.86,31000,32850,30550,39350,21250,30300,31688.15,12.83,0,-29965,34800,32550,29350,27100,23900,33675,28225,850,9050,5000,21810,50,1,17000000,5551,6.57,1.08,12,2.85,4966.00,30297.00,55500,20240405,-41.17,20150,20241115,62.03,32850,-0.61,20250217,22750,43.52,20250102,55500,-41.17,20240405,20150,62.03,20241115,1.51,N,195870,5000,850 억,,2181346,N,N,312,N,00,N
 20250217,140921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32150,1850,2,6.11,10806800200,344797,31.88,31000,32300,30550,39350,21250,30300,31342.50,12.83,0,-2094,34800,32550,29350,27100,23900,33675,28225,850,9050,5000,21810,50,1,17000000,5466,6.47,1.06,12,2.03,4966.00,30297.00,55500,20240405,-42.07,20150,20241115,59.55,32300,-0.46,20250217,22750,41.32,20250102,55500,-42.07,20240405,20150,59.55,20241115,1.51,N,195870,5000,850 억,,2181346,N,N,312,N,00,N
diff --git a/195940/price/prices-20250201.csv b/195940/price/prices-20250201.csv
index 72b495b056d2..2b0b89843035 100644
--- a/195940/price/prices-20250201.csv
+++ b/195940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160925,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35700,-350,5,-0.97,5507174600,154785,113.08,36150,36200,35400,46850,25250,36050,35579.03,9.73,0,3385,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10114,21.49,0.84,12,0.55,1661.00,42487.00,52000,20241007,-31.35,34300,20241209,4.08,39300,-9.16,20250108,34400,3.78,20250203,52000,-31.35,20241007,34300,4.08,20241209,2.19,N,195940,500,144 억,,2756806,N,N,542,N,00,N
+20250218,150926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35600,-450,5,-1.25,5299223000,148951,108.82,36150,36200,35400,46850,25250,36050,35576.95,9.73,0,1592,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10085,21.43,0.84,12,0.53,1661.00,42487.00,52000,20241007,-31.54,34300,20241209,3.79,39300,-9.41,20250108,34400,3.49,20250203,52000,-31.54,20241007,34300,3.79,20241209,2.19,N,195940,500,144 억,,2756806,N,N,1240,N,00,N
+20250218,140927,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35500,-550,5,-1.53,4325649650,121558,88.81,36150,36200,35400,46850,25250,36050,35585.06,9.73,0,-8511,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10057,21.37,0.84,12,0.43,1661.00,42487.00,52000,20241007,-31.73,34300,20241209,3.50,39300,-9.67,20250108,34400,3.20,20250203,52000,-31.73,20241007,34300,3.50,20241209,2.19,N,195940,500,144 억,,2756806,N,N,1240,N,00,N
+20250218,130924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35500,-550,5,-1.53,3823751700,107407,78.47,36150,36200,35400,46850,25250,36050,35600.58,9.73,0,-8725,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10057,21.37,0.84,12,0.38,1661.00,42487.00,52000,20241007,-31.73,34300,20241209,3.50,39300,-9.67,20250108,34400,3.20,20250203,52000,-31.73,20241007,34300,3.50,20241209,2.19,N,195940,500,144 억,,2756806,N,N,1240,N,00,N
+20250218,120926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35500,-550,5,-1.53,3249664700,91229,66.65,36150,36200,35400,46850,25250,36050,35620.96,9.73,0,-9934,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10057,21.37,0.84,12,0.32,1661.00,42487.00,52000,20241007,-31.73,34300,20241209,3.50,39300,-9.67,20250108,34400,3.20,20250203,52000,-31.73,20241007,34300,3.50,20241209,2.19,N,195940,500,144 억,,2756806,N,N,1240,N,00,N
+20250218,110924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35550,-500,5,-1.39,2183843750,61196,44.71,36150,36200,35500,46850,25250,36050,35686.05,9.73,0,-7794,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10071,21.40,0.84,12,0.22,1661.00,42487.00,52000,20241007,-31.63,34300,20241209,3.64,39300,-9.54,20250108,34400,3.34,20250203,52000,-31.63,20241007,34300,3.64,20241209,2.19,N,195940,500,144 억,,2756806,N,N,1240,N,00,N
+20250218,100924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35700,-350,5,-0.97,956831100,26713,19.52,36150,36200,35600,46850,25250,36050,35818.92,9.73,0,-6571,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10114,21.49,0.84,12,0.09,1661.00,42487.00,52000,20241007,-31.35,34300,20241209,4.08,39300,-9.16,20250108,34400,3.78,20250203,52000,-31.35,20241007,34300,4.08,20241209,2.19,N,195940,500,144 억,,2756806,N,N,1240,N,00,N
+20250218,090927,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35650,-400,5,-1.11,443672200,12362,9.03,36150,36200,35600,46850,25250,36050,35889.99,9.73,0,-5486,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10100,21.46,0.84,12,0.04,1661.00,42487.00,52000,20241007,-31.44,34300,20241209,3.94,39300,-9.29,20250108,34400,3.63,20250203,52000,-31.44,20241007,34300,3.94,20241209,2.19,N,195940,500,144 억,,2756806,N,N,1240,N,00,N
 20250217,160924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36050,400,2,1.12,4898990700,136423,115.65,35700,36200,35700,46300,25000,35650,35910.19,9.62,0,32471,36216,35932,35716,35432,35216,36075,35575,145,10650,500,27090,50,1,28329891,10213,21.70,0.85,12,0.48,1661.00,42487.00,52000,20241007,-30.67,34300,20241209,5.10,39300,-8.27,20250108,34400,4.80,20250203,52000,-30.67,20241007,34300,5.10,20241209,2.19,N,195940,500,144 억,,2724043,N,N,1240,N,00,N
 20250217,150923,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35950,300,2,0.84,4683499100,130421,110.56,35700,36200,35700,46300,25000,35650,35910.62,9.62,0,30320,36216,35932,35716,35432,35216,36075,35575,145,10650,500,27090,50,1,28329891,10185,21.64,0.85,12,0.46,1661.00,42487.00,52000,20241007,-30.87,34300,20241209,4.81,39300,-8.52,20250108,34400,4.51,20250203,52000,-30.87,20241007,34300,4.81,20241209,2.19,N,195940,500,144 억,,2724043,N,N,1189,N,00,N
 20250217,140921,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35850,200,2,0.56,3604465350,100300,85.03,35700,36200,35700,46300,25000,35650,35936.85,9.62,0,20746,36216,35932,35716,35432,35216,36075,35575,145,10650,500,27090,50,1,28329891,10156,21.58,0.84,12,0.35,1661.00,42487.00,52000,20241007,-31.06,34300,20241209,4.52,39300,-8.78,20250108,34400,4.22,20250203,52000,-31.06,20241007,34300,4.52,20241209,2.19,N,195940,500,144 억,,2724043,N,N,1189,N,00,N
diff --git a/195990/price/prices-20250201.csv b/195990/price/prices-20250201.csv
index bb9f26aaffc0..21766739a39f 100644
--- a/195990/price/prices-20250201.csv
+++ b/195990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160925,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,355,-8,5,-2.20,398419172,1119208,76.93,365,365,352,471,255,363,355.98,3.92,0,15091,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1011,-3.94,0.83,12,0.39,-90.00,430.00,620,20241111,-42.74,352,20250218,0.85,458,-22.49,20250109,352,0.85,20250218,620,-42.74,20241111,352,0.85,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,2,N,00,N
+20250218,150927,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,355,-8,5,-2.20,380406411,1068300,73.43,365,365,352,471,255,363,356.09,3.92,0,15167,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1011,-3.94,0.83,12,0.38,-90.00,430.00,620,20241111,-42.74,352,20250218,0.85,458,-22.49,20250109,352,0.85,20250218,620,-42.74,20241111,352,0.85,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,1,N,00,N
+20250218,140927,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,357,-6,5,-1.65,311332396,873564,60.04,365,365,352,471,255,363,356.39,3.92,0,24313,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1016,-3.97,0.83,12,0.31,-90.00,430.00,620,20241111,-42.42,352,20250218,1.42,458,-22.05,20250109,352,1.42,20250218,620,-42.42,20241111,352,1.42,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,1,N,00,N
+20250218,130924,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,358,-5,5,-1.38,248312407,696394,47.87,365,365,352,471,255,363,356.57,3.92,0,8615,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1019,-3.98,0.83,12,0.24,-90.00,430.00,620,20241111,-42.26,352,20250218,1.70,458,-21.83,20250109,352,1.70,20250218,620,-42.26,20241111,352,1.70,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,1,N,00,N
+20250218,120927,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,358,-5,5,-1.38,239806240,672594,46.23,365,365,352,471,255,363,356.54,3.92,0,4660,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1019,-3.98,0.83,12,0.24,-90.00,430.00,620,20241111,-42.26,352,20250218,1.70,458,-21.83,20250109,352,1.70,20250218,620,-42.26,20241111,352,1.70,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,1,N,00,N
+20250218,110924,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,360,-3,5,-0.83,206610847,579476,39.83,365,365,352,471,255,363,356.55,3.92,0,3319,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1025,-4.00,0.84,12,0.20,-90.00,430.00,620,20241111,-41.94,352,20250218,2.27,458,-21.40,20250109,352,2.27,20250218,620,-41.94,20241111,352,2.27,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,1,N,00,N
+20250218,100924,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,359,-4,5,-1.10,148215341,415971,28.59,365,365,352,471,255,363,356.31,3.92,0,13284,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1022,-3.99,0.83,12,0.15,-90.00,430.00,620,20241111,-42.10,352,20250218,1.99,458,-21.62,20250109,352,1.99,20250218,620,-42.10,20241111,352,1.99,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,1,N,00,N
+20250218,090928,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,358,-5,5,-1.38,20646703,57217,3.93,365,365,357,471,255,363,360.85,3.92,0,-27658,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1019,-3.98,0.83,12,0.02,-90.00,430.00,620,20241111,-42.26,357,20250218,0.28,458,-21.83,20250109,357,0.28,20250218,620,-42.26,20241111,357,0.28,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,1,N,00,N
 20250217,160924,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,363,-7,5,-1.89,527102542,1453550,108.64,370,370,358,481,259,370,362.63,3.92,0,-3391,382,375,370,363,358,373,361,1423,111,500,260,1,1,284689721,1033,-4.03,0.84,12,0.51,-90.00,430.00,620,20241111,-41.45,358,20250217,1.40,458,-20.74,20250109,358,1.40,20250217,620,-41.45,20241111,358,1.40,20250217,0.00,N,195990,500,1423 억,,11171769,N,N,1,N,00,N
 20250217,150923,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,363,-7,5,-1.89,510363694,1407396,105.19,370,370,358,481,259,370,362.63,3.92,0,6767,382,375,370,363,358,373,361,1423,111,500,260,1,1,284689721,1033,-4.03,0.84,12,0.49,-90.00,430.00,620,20241111,-41.45,358,20250217,1.40,458,-20.74,20250109,358,1.40,20250217,620,-41.45,20241111,358,1.40,20250217,0.00,N,195990,500,1423 억,,11171769,N,N,1,N,00,N
 20250217,140921,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,364,-6,5,-1.62,417611791,1151997,86.10,370,370,358,481,259,370,362.51,3.92,0,-16887,382,375,370,363,358,373,361,1423,111,500,260,1,1,284689721,1036,-4.04,0.85,12,0.40,-90.00,430.00,620,20241111,-41.29,358,20250217,1.68,458,-20.52,20250109,358,1.68,20250217,620,-41.29,20241111,358,1.68,20250217,0.00,N,195990,500,1423 억,,11171769,N,N,1,N,00,N
diff --git a/196170/price/prices-20250201.csv b/196170/price/prices-20250201.csv
index bfef16246bba..1bdff243b42c 100644
--- a/196170/price/prices-20250201.csv
+++ b/196170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160925,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,395000,-3500,5,-0.88,170699494500,435324,84.19,395500,399000,388500,518000,279000,398500,392104.97,15.56,0,-12233,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,210609,-6171.88,140.12,12,0.82,-64.00,2819.00,455500,20241111,-13.28,73400,20240206,438.15,403500,-2.11,20250217,298000,32.55,20250103,455500,-13.28,20241111,84400,368.01,20240221,1.46,N,196170,500,266 억,,8294302,N,N,1582,N,00,N
+20250218,150927,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,393500,-5000,5,-1.25,159735410500,407525,78.81,395500,399000,388500,518000,279000,398500,391960.31,15.56,0,-23236,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,209810,-6148.44,139.59,12,0.76,-64.00,2819.00,455500,20241111,-13.61,73400,20240206,436.10,403500,-2.48,20250217,298000,32.05,20250103,455500,-13.61,20241111,84400,366.23,20240221,1.46,N,196170,500,266 억,,8294302,N,N,2718,N,00,N
+20250218,140928,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,391500,-7000,5,-1.76,130872669500,334169,64.63,395500,399000,388500,518000,279000,398500,391630.56,15.56,0,-35140,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,208743,-6117.19,138.88,12,0.63,-64.00,2819.00,455500,20241111,-14.05,73400,20240206,433.38,403500,-2.97,20250217,298000,31.38,20250103,455500,-14.05,20241111,84400,363.86,20240221,1.46,N,196170,500,266 억,,8294302,N,N,2718,N,00,N
+20250218,130924,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,389500,-9000,5,-2.26,113851810500,290536,56.19,395500,399000,389000,518000,279000,398500,391861.93,15.56,0,-33229,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,207677,-6085.94,138.17,12,0.54,-64.00,2819.00,455500,20241111,-14.49,73400,20240206,430.65,403500,-3.47,20250217,298000,30.70,20250103,455500,-14.49,20241111,84400,361.49,20240221,1.46,N,196170,500,266 억,,8294302,N,N,2718,N,00,N
+20250218,120927,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,391000,-7500,5,-1.88,94437949500,240746,46.56,395500,399000,389500,518000,279000,398500,392265.07,15.56,0,-24628,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,208477,-6109.38,138.70,12,0.45,-64.00,2819.00,455500,20241111,-14.16,73400,20240206,432.70,403500,-3.10,20250217,298000,31.21,20250103,455500,-14.16,20241111,84400,363.27,20240221,1.46,N,196170,500,266 억,,8294302,N,N,2718,N,00,N
+20250218,110924,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,391000,-7500,5,-1.88,77061576500,196236,37.95,395500,399000,389500,518000,279000,398500,392690.39,15.56,0,-16233,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,208477,-6109.38,138.70,12,0.37,-64.00,2819.00,455500,20241111,-14.16,73400,20240206,432.70,403500,-3.10,20250217,298000,31.21,20250103,455500,-14.16,20241111,84400,363.27,20240221,1.46,N,196170,500,266 억,,8294302,N,N,2718,N,00,N
+20250218,100924,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,390500,-8000,5,-2.01,63157396500,160694,31.08,395500,399000,389500,518000,279000,398500,393019.65,15.56,0,-12663,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,208210,-6101.56,138.52,12,0.30,-64.00,2819.00,455500,20241111,-14.27,73400,20240206,432.02,403500,-3.22,20250217,298000,31.04,20250103,455500,-14.27,20241111,84400,362.68,20240221,1.46,N,196170,500,266 억,,8294302,N,N,2718,N,00,N
+20250218,090928,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,394500,-4000,5,-1.00,16444264500,41547,8.03,395500,399000,393000,518000,279000,398500,395781.22,15.56,0,4073,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,210343,-6164.06,139.94,12,0.08,-64.00,2819.00,455500,20241111,-13.39,73400,20240206,437.47,403500,-2.23,20250217,298000,32.38,20250103,455500,-13.39,20241111,84400,367.42,20240221,1.46,N,196170,500,266 억,,8294302,N,N,2718,N,00,N
 20250217,160924,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,398500,4500,2,1.14,201758205000,512575,64.99,398000,403500,387000,512000,276000,394000,393612.79,15.64,0,-50889,410000,402000,388000,380000,366000,406000,384000,267,118000,500,275800,500,1,53318828,212476,-6226.56,141.36,12,0.96,-64.00,2819.00,455500,20241111,-12.51,73300,20240202,443.66,403500,-1.24,20250217,298000,33.72,20250103,455500,-12.51,20241111,84400,372.16,20240221,1.43,N,196170,500,266 억,,8338635,N,N,2718,N,00,N
 20250217,150923,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,398000,4000,2,1.02,188286393000,478769,60.70,398000,403500,387000,512000,276000,394000,393271.37,15.64,0,-56640,410000,402000,388000,380000,366000,406000,384000,267,118000,500,275800,500,1,53318828,212209,-6218.75,141.18,12,0.90,-64.00,2819.00,455500,20241111,-12.62,73300,20240202,442.97,403500,-1.36,20250217,298000,33.56,20250103,455500,-12.62,20241111,84400,371.56,20240221,1.43,N,196170,500,266 억,,8338635,N,N,3491,N,00,N
 20250217,140921,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,393000,-1000,5,-0.25,161819015500,411855,52.22,398000,403500,387000,512000,276000,394000,392901.95,15.64,0,-67679,410000,402000,388000,380000,366000,406000,384000,267,118000,500,275800,500,1,53318828,209543,-6140.62,139.41,12,0.77,-64.00,2819.00,455500,20241111,-13.72,73300,20240202,436.15,403500,-2.60,20250217,298000,31.88,20250103,455500,-13.72,20241111,84400,365.64,20240221,1.43,N,196170,500,266 억,,8338635,N,N,3491,N,00,N
diff --git a/196300/price/prices-20250201.csv b/196300/price/prices-20250201.csv
index 4d7568eacac8..84014fc0612a 100644
--- a/196300/price/prices-20250201.csv
+++ b/196300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8490,-240,5,-2.75,644504580,76188,70.67,8900,8900,8220,11340,6120,8730,8459.40,1.09,0,-6644,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,510,-5.55,4.79,12,1.27,-1531.00,1772.00,17900,20240205,-52.57,6300,20250206,34.76,13500,-37.11,20250113,6300,34.76,20250206,17450,-51.35,20240329,6300,34.76,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
+20250218,150927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8490,-240,5,-2.75,632495590,74768,69.35,8900,8900,8220,11340,6120,8730,8459.44,1.09,0,-6454,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,510,-5.55,4.79,12,1.25,-1531.00,1772.00,17900,20240205,-52.57,6300,20250206,34.76,13500,-37.11,20250113,6300,34.76,20250206,17450,-51.35,20240329,6300,34.76,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
+20250218,140928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8490,-240,5,-2.75,591838260,69997,64.93,8900,8900,8220,11340,6120,8730,8455.19,1.09,0,-5145,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,510,-5.55,4.79,12,1.17,-1531.00,1772.00,17900,20240205,-52.57,6300,20250206,34.76,13500,-37.11,20250113,6300,34.76,20250206,17450,-51.35,20240329,6300,34.76,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
+20250218,130925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8480,-250,5,-2.86,474507160,56280,52.21,8900,8900,8220,11340,6120,8730,8431.19,1.09,0,-313,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,509,-5.54,4.79,12,0.94,-1531.00,1772.00,17900,20240205,-52.63,6300,20250206,34.60,13500,-37.19,20250113,6300,34.60,20250206,17450,-51.40,20240329,6300,34.60,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
+20250218,120927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8360,-370,5,-4.24,363434110,43063,39.95,8900,8900,8220,11340,6120,8730,8439.59,1.09,0,-7196,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,502,-5.46,4.72,12,0.72,-1531.00,1772.00,17900,20240205,-53.30,6300,20250206,32.70,13500,-38.07,20250113,6300,32.70,20250206,17450,-52.09,20240329,6300,32.70,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
+20250218,110924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8350,-380,5,-4.35,327834150,38808,36.00,8900,8900,8220,11340,6120,8730,8447.59,1.09,0,-6744,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,501,-5.45,4.71,12,0.65,-1531.00,1772.00,17900,20240205,-53.35,6300,20250206,32.54,13500,-38.15,20250113,6300,32.54,20250206,17450,-52.15,20240329,6300,32.54,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
+20250218,100925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8240,-490,5,-5.61,231663920,27269,25.29,8900,8900,8240,11340,6120,8730,8495.50,1.09,0,-5638,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,495,-5.38,4.65,12,0.45,-1531.00,1772.00,17900,20240205,-53.97,6300,20250206,30.79,13500,-38.96,20250113,6300,30.79,20250206,17450,-52.78,20240329,6300,30.79,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
+20250218,090928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8410,-320,5,-3.67,94694220,10960,10.17,8900,8900,8410,11340,6120,8730,8639.98,1.09,0,-1334,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,505,-5.49,4.75,12,0.18,-1531.00,1772.00,17900,20240205,-53.02,6300,20250206,33.49,13500,-37.70,20250113,6300,33.49,20250206,17450,-51.81,20240329,6300,33.49,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
 20250217,160924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8730,-370,5,-4.07,923312170,107551,232.69,9070,9070,8180,11830,6370,9100,8584.88,1.18,0,-5068,9440,9270,9060,8890,8680,9165,8785,30,2730,500,6370,10,1,6003387,524,-5.70,4.93,12,1.79,-1531.00,1772.00,18290,20240202,-52.27,6300,20250206,38.57,13500,-35.33,20250113,6300,38.57,20250206,17450,-49.97,20240329,6300,38.57,20250206,0.08,N,196300,500,30 억,,70749,N,N,0,N,00,N
 20250217,150924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8700,-400,5,-4.40,845452900,98628,213.39,9070,9070,8180,11830,6370,9100,8572.14,1.18,0,-4982,9440,9270,9060,8890,8680,9165,8785,30,2730,500,6370,10,1,6003387,522,-5.68,4.91,12,1.64,-1531.00,1772.00,18290,20240202,-52.43,6300,20250206,38.10,13500,-35.56,20250113,6300,38.10,20250206,17450,-50.14,20240329,6300,38.10,20250206,0.08,N,196300,500,30 억,,70749,N,N,0,N,00,N
 20250217,140922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8500,-600,5,-6.59,697911510,81710,176.78,9070,9070,8180,11830,6370,9100,8541.32,1.18,0,-3504,9440,9270,9060,8890,8680,9165,8785,30,2730,500,6370,10,1,6003387,510,-5.55,4.80,12,1.36,-1531.00,1772.00,18290,20240202,-53.53,6300,20250206,34.92,13500,-37.04,20250113,6300,34.92,20250206,17450,-51.29,20240329,6300,34.92,20250206,0.08,N,196300,500,30 억,,70749,N,N,0,N,00,N
diff --git a/196450/price/prices-20250201.csv b/196450/price/prices-20250201.csv
index 011e72c43607..fd5a82548154 100644
--- a/196450/price/prices-20250201.csv
+++ b/196450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,2,2,0.31,20937556,32320,36.56,641,666,640,839,453,646,647.82,0.38,0,-7849,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,294,-1.34,0.45,12,0.07,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
+20250218,150927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,2,2,0.31,19822356,30599,34.61,641,666,640,839,453,646,647.81,0.38,0,-7631,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,294,-1.34,0.45,12,0.07,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
+20250218,140928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,2,2,0.31,18913356,29190,33.02,641,666,640,839,453,646,647.94,0.38,0,-7642,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,294,-1.34,0.45,12,0.06,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
+20250218,130925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,647,1,2,0.15,17655253,27246,30.82,641,666,640,839,453,646,647.99,0.38,0,-6608,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,293,-1.34,0.44,12,0.06,-482.00,1454.00,1598,20240716,-59.51,620,20250210,4.35,758,-14.64,20250110,620,4.35,20250210,1598,-59.51,20240716,620,4.35,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
+20250218,120928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,2,2,0.31,17006398,26237,29.68,641,666,640,839,453,646,648.18,0.38,0,-6166,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,294,-1.34,0.45,12,0.06,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
+20250218,110925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,644,-2,5,-0.31,15964960,24627,27.86,641,666,640,839,453,646,648.27,0.38,0,-5865,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,292,-1.34,0.44,12,0.05,-482.00,1454.00,1598,20240716,-59.70,620,20250210,3.87,758,-15.04,20250110,620,3.87,20250210,1598,-59.70,20240716,620,3.87,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
+20250218,100925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,651,5,2,0.77,15362499,23691,26.80,641,666,640,839,453,646,648.45,0.38,0,-5687,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,295,-1.35,0.45,12,0.05,-482.00,1454.00,1598,20240716,-59.26,620,20250210,5.00,758,-14.12,20250110,620,5.00,20250210,1598,-59.26,20240716,620,5.00,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
+20250218,090928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,663,17,2,2.63,5470851,8471,9.58,641,666,641,839,453,646,645.83,0.38,0,1174,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,300,-1.38,0.46,12,0.02,-482.00,1454.00,1598,20240716,-58.51,620,20250210,6.94,758,-12.53,20250110,620,6.94,20250210,1598,-58.51,20240716,620,6.94,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
 20250217,160925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,646,6,2,0.94,57224865,88393,38.03,641,662,640,832,448,640,647.39,0.38,0,-463,718,679,652,613,586,698,632,453,192,1000,400,1,1,45319582,293,-1.34,0.44,12,0.20,-482.00,1454.00,1598,20240716,-59.57,620,20250210,4.19,758,-14.78,20250110,620,4.19,20250210,1598,-59.57,20240716,620,4.19,20250210,0.00,N,196450,1000,453 억,,171647,N,N,0,N,00,N
 20250217,150924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,652,12,2,1.88,53636500,82848,35.64,641,662,640,832,448,640,647.41,0.38,0,1617,718,679,652,613,586,698,632,453,192,1000,400,1,1,45319582,295,-1.35,0.45,12,0.18,-482.00,1454.00,1598,20240716,-59.20,620,20250210,5.16,758,-13.98,20250110,620,5.16,20250210,1598,-59.20,20240716,620,5.16,20250210,0.00,N,196450,1000,453 억,,171647,N,N,0,N,00,N
 20250217,140922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,653,13,2,2.03,44931612,69461,29.88,641,662,640,832,448,640,646.86,0.38,0,-343,718,679,652,613,586,698,632,453,192,1000,400,1,1,45319582,296,-1.35,0.45,12,0.15,-482.00,1454.00,1598,20240716,-59.14,620,20250210,5.32,758,-13.85,20250110,620,5.32,20250210,1598,-59.14,20240716,620,5.32,20250210,0.00,N,196450,1000,453 억,,171647,N,N,0,N,00,N
diff --git a/196490/price/prices-20250201.csv b/196490/price/prices-20250201.csv
index 9c143530a91c..ff6752854a74 100644
--- a/196490/price/prices-20250201.csv
+++ b/196490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250218,150928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250218,140929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250218,130925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250218,120928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250218,110925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250218,100925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250218,090929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250217,160925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250217,150924,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250217,140922,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250201.csv b/196700/price/prices-20250201.csv
index 548fcc872e80..81b0b2c09448 100644
--- a/196700/price/prices-20250201.csv
+++ b/196700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1193,1,2,0.08,28432585,23849,74.88,1172,1197,1172,1549,835,1192,1192.19,0.70,0,4706,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,171,17.04,0.50,12,0.17,70.00,2378.00,1883,20240227,-36.64,1005,20241209,18.71,1269,-5.99,20250116,1130,5.58,20250102,1883,-36.64,20240227,1005,18.71,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
+20250218,150928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,4,2,0.34,26729028,22422,70.40,1172,1196,1172,1549,835,1192,1192.09,0.70,0,4472,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,172,17.09,0.50,12,0.16,70.00,2378.00,1883,20240227,-36.48,1005,20241209,19.00,1269,-5.75,20250116,1130,5.84,20250102,1883,-36.48,20240227,1005,19.00,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
+20250218,140929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,3,2,0.25,24612748,20651,64.84,1172,1196,1172,1549,835,1192,1191.84,0.70,0,2975,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,172,17.07,0.50,12,0.14,70.00,2378.00,1883,20240227,-36.54,1005,20241209,18.91,1269,-5.83,20250116,1130,5.75,20250102,1883,-36.54,20240227,1005,18.91,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
+20250218,130925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1190,-2,5,-0.17,22789572,19122,60.04,1172,1196,1172,1549,835,1192,1191.80,0.70,0,2066,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,171,17.00,0.50,12,0.13,70.00,2378.00,1883,20240227,-36.80,1005,20241209,18.41,1269,-6.23,20250116,1130,5.31,20250102,1883,-36.80,20240227,1005,18.41,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
+20250218,120928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1190,-2,5,-0.17,20789179,17441,54.76,1172,1196,1172,1549,835,1192,1191.97,0.70,0,2066,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,171,17.00,0.50,12,0.12,70.00,2378.00,1883,20240227,-36.80,1005,20241209,18.41,1269,-6.23,20250116,1130,5.31,20250102,1883,-36.80,20240227,1005,18.41,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
+20250218,110925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,4,2,0.34,8796783,7380,23.17,1172,1196,1172,1549,835,1192,1191.98,0.70,0,2066,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,172,17.09,0.50,12,0.05,70.00,2378.00,1883,20240227,-36.48,1005,20241209,19.00,1269,-5.75,20250116,1130,5.84,20250102,1883,-36.48,20240227,1005,19.00,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
+20250218,100925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1193,1,2,0.08,3151079,2651,8.32,1172,1194,1172,1549,835,1192,1188.64,0.70,0,37,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,171,17.04,0.50,12,0.02,70.00,2378.00,1883,20240227,-36.64,1005,20241209,18.71,1269,-5.99,20250116,1130,5.58,20250102,1883,-36.64,20240227,1005,18.71,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
+20250218,090929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1172,-20,5,-1.68,584828,499,1.57,1172,1172,1172,1549,835,1192,1172.00,0.70,0,-74,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,168,16.74,0.49,12,0.00,70.00,2378.00,1883,20240227,-37.76,1005,20241209,16.62,1269,-7.64,20250116,1130,3.72,20250102,1883,-37.76,20240227,1005,16.62,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
 20250217,160925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,-8,5,-0.67,37956920,31841,74.66,1200,1207,1181,1560,840,1200,1192.08,0.68,0,2164,1206,1203,1198,1195,1190,1204,1196,72,360,500,790,1,1,14364144,171,17.03,0.50,12,0.22,70.00,2378.00,1883,20240227,-36.70,1005,20241209,18.61,1269,-6.07,20250116,1130,5.49,20250102,1883,-36.70,20240227,1005,18.61,20241209,0.00,N,196700,500,71 억,,98263,N,N,0,N,00,N
 20250217,150924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1199,-1,5,-0.08,34914261,29289,68.68,1200,1207,1181,1560,840,1200,1192.06,0.68,0,1842,1206,1203,1198,1195,1190,1204,1196,72,360,500,790,1,1,14364144,172,17.13,0.50,12,0.20,70.00,2378.00,1883,20240227,-36.33,1005,20241209,19.30,1269,-5.52,20250116,1130,6.11,20250102,1883,-36.33,20240227,1005,19.30,20241209,0.00,N,196700,500,71 억,,98263,N,N,0,N,00,N
 20250217,140922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1199,-1,5,-0.08,31226849,26196,61.43,1200,1207,1181,1560,840,1200,1192.05,0.68,0,1642,1206,1203,1198,1195,1190,1204,1196,72,360,500,790,1,1,14364144,172,17.13,0.50,12,0.18,70.00,2378.00,1883,20240227,-36.33,1005,20241209,19.30,1269,-5.52,20250116,1130,6.11,20250102,1883,-36.33,20240227,1005,19.30,20241209,0.00,N,196700,500,71 억,,98263,N,N,0,N,00,N
diff --git a/197140/price/prices-20250201.csv b/197140/price/prices-20250201.csv
index 8eec394a8720..044c963086ed 100644
--- a/197140/price/prices-20250201.csv
+++ b/197140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-5,5,-0.20,47486800,19514,133.98,2470,2475,2420,3215,1735,2475,2433.10,2.52,0,-904,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,321,-7.18,0.54,12,0.15,-344.00,4576.00,6680,20240313,-63.02,2200,20241210,12.27,2615,-5.54,20250213,2255,9.53,20250102,6680,-63.02,20240313,2200,12.27,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
+20250218,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-15,5,-0.61,42715660,17582,120.71,2470,2475,2420,3215,1735,2475,2429.51,2.52,0,-602,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,320,-7.15,0.54,12,0.14,-344.00,4576.00,6680,20240313,-63.17,2200,20241210,11.82,2615,-5.93,20250213,2255,9.09,20250102,6680,-63.17,20240313,2200,11.82,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
+20250218,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-40,5,-1.62,40300945,16591,113.91,2470,2475,2420,3215,1735,2475,2429.08,2.52,0,-598,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,317,-7.08,0.53,12,0.13,-344.00,4576.00,6680,20240313,-63.55,2200,20241210,10.68,2615,-6.88,20250213,2255,7.98,20250102,6680,-63.55,20240313,2200,10.68,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
+20250218,130926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-40,5,-1.62,35487185,14609,100.30,2470,2475,2420,3215,1735,2475,2429.13,2.52,0,-598,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,317,-7.08,0.53,12,0.11,-344.00,4576.00,6680,20240313,-63.55,2200,20241210,10.68,2615,-6.88,20250213,2255,7.98,20250102,6680,-63.55,20240313,2200,10.68,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
+20250218,120928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-40,5,-1.62,32847800,13525,92.86,2470,2475,2420,3215,1735,2475,2428.67,2.52,0,-598,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,317,-7.08,0.53,12,0.10,-344.00,4576.00,6680,20240313,-63.55,2200,20241210,10.68,2615,-6.88,20250213,2255,7.98,20250102,6680,-63.55,20240313,2200,10.68,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
+20250218,110926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,-45,5,-1.82,27377065,11271,77.38,2470,2475,2420,3215,1735,2475,2428.98,2.52,0,-598,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,316,-7.06,0.53,12,0.09,-344.00,4576.00,6680,20240313,-63.62,2200,20241210,10.45,2615,-7.07,20250213,2255,7.76,20250102,6680,-63.62,20240313,2200,10.45,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
+20250218,100926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,-55,5,-2.22,23399975,9630,66.12,2470,2475,2420,3215,1735,2475,2429.90,2.52,0,-540,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,315,-7.03,0.53,12,0.07,-344.00,4576.00,6680,20240313,-63.77,2200,20241210,10.00,2615,-7.46,20250213,2255,7.32,20250102,6680,-63.77,20240313,2200,10.00,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
+20250218,090929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,0,3,0.00,1303755,528,3.63,2470,2475,2435,3215,1735,2475,2469.23,2.52,0,-501,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,322,-7.19,0.54,12,0.00,-344.00,4576.00,6680,20240313,-62.95,2200,20241210,12.50,2615,-5.35,20250213,2255,9.76,20250102,6680,-62.95,20240313,2200,12.50,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
 20250217,160926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,-70,5,-2.75,36304480,14565,98.17,2515,2545,2475,3305,1785,2545,2492.58,2.52,0,528,2605,2575,2555,2525,2505,2565,2515,65,760,500,1520,5,1,13013154,322,-7.19,0.54,12,0.11,-344.00,4576.00,6680,20240313,-62.95,2200,20241210,12.50,2615,-5.35,20250213,2255,9.76,20250102,6680,-62.95,20240313,2200,12.50,20241210,1.08,N,197140,500,65 억,,327402,N,N,0,N,00,N
 20250217,150925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,-50,5,-1.96,29596140,11855,79.91,2515,2545,2480,3305,1785,2545,2496.51,2.52,0,957,2605,2575,2555,2525,2505,2565,2515,65,760,500,1520,5,1,13013154,325,-7.25,0.55,12,0.09,-344.00,4576.00,6680,20240313,-62.65,2200,20241210,13.41,2615,-4.59,20250213,2255,10.64,20250102,6680,-62.65,20240313,2200,13.41,20241210,1.08,N,197140,500,65 억,,327402,N,N,0,N,00,N
 20250217,140923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-45,5,-1.77,19604730,7836,52.82,2515,2545,2485,3305,1785,2545,2501.88,2.52,0,684,2605,2575,2555,2525,2505,2565,2515,65,760,500,1520,5,1,13013154,325,-7.27,0.55,12,0.06,-344.00,4576.00,6680,20240313,-62.57,2200,20241210,13.64,2615,-4.40,20250213,2255,10.86,20250102,6680,-62.57,20240313,2200,13.64,20241210,1.08,N,197140,500,65 억,,327402,N,N,0,N,00,N
diff --git a/198080/price/prices-20250201.csv b/198080/price/prices-20250201.csv
index 8ae2355ed061..051f999aa922 100644
--- a/198080/price/prices-20250201.csv
+++ b/198080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,40,2,1.48,239348035,87796,82.86,2695,2755,2670,3500,1890,2695,2726.19,1.51,0,-6003,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,589,17.88,0.63,12,0.41,153.00,4317.00,3755,20240822,-27.16,1996,20240806,37.02,2755,-0.73,20250218,2315,18.14,20250204,3755,-27.16,20240822,1996,37.02,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
+20250218,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,40,2,1.48,227832755,83584,78.88,2695,2755,2670,3500,1890,2695,2725.80,1.51,0,-5206,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,589,17.88,0.63,12,0.39,153.00,4317.00,3755,20240822,-27.16,1996,20240806,37.02,2755,-0.73,20250218,2315,18.14,20250204,3755,-27.16,20240822,1996,37.02,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
+20250218,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,25,2,0.93,204500580,75036,70.81,2695,2755,2670,3500,1890,2695,2725.37,1.51,0,-3653,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,586,17.78,0.63,12,0.35,153.00,4317.00,3755,20240822,-27.56,1996,20240806,36.27,2755,-1.27,20250218,2315,17.49,20250204,3755,-27.56,20240822,1996,36.27,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
+20250218,130926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,20,2,0.74,202239905,74204,70.03,2695,2755,2670,3500,1890,2695,2725.46,1.51,0,-3946,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,585,17.75,0.63,12,0.34,153.00,4317.00,3755,20240822,-27.70,1996,20240806,36.02,2755,-1.45,20250218,2315,17.28,20250204,3755,-27.70,20240822,1996,36.02,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
+20250218,120929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,35,2,1.30,194792265,71467,67.45,2695,2755,2670,3500,1890,2695,2725.63,1.51,0,-5017,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,588,17.84,0.63,12,0.33,153.00,4317.00,3755,20240822,-27.30,1996,20240806,36.77,2755,-0.91,20250218,2315,17.93,20250204,3755,-27.30,20240822,1996,36.77,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
+20250218,110926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,45,2,1.67,166703980,61224,57.78,2695,2750,2670,3500,1890,2695,2722.86,1.51,0,-5426,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,590,17.91,0.63,12,0.28,153.00,4317.00,3755,20240822,-27.03,1996,20240806,37.27,2750,-0.36,20250218,2315,18.36,20250204,3755,-27.03,20240822,1996,37.27,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
+20250218,100926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,45,2,1.67,110991325,40640,38.35,2695,2750,2690,3500,1890,2695,2731.10,1.51,0,-9009,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,590,17.91,0.63,12,0.19,153.00,4317.00,3755,20240822,-27.03,1996,20240806,37.27,2750,-0.36,20250218,2315,18.36,20250204,3755,-27.03,20240822,1996,37.27,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
+20250218,090930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,10,2,0.37,7699020,2849,2.69,2695,2725,2690,3500,1890,2695,2702.39,1.51,0,-1727,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,583,17.68,0.63,12,0.01,153.00,4317.00,3755,20240822,-27.96,1996,20240806,35.52,2740,-1.28,20250217,2315,16.85,20250204,3755,-27.96,20240822,1996,35.52,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
 20250217,160926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,45,2,1.70,282950140,104379,89.60,2695,2740,2680,3445,1855,2650,2710.80,1.55,0,-10253,2730,2690,2625,2585,2520,2710,2605,108,795,500,1900,5,1,21535185,580,17.61,0.62,12,0.48,153.00,4317.00,3755,20240822,-28.23,1996,20240806,35.02,2740,-1.64,20250217,2315,16.41,20250204,3755,-28.23,20240822,1996,35.02,20240806,1.62,N,198080,500,107 억,,333477,N,N,0,N,00,N
 20250217,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,55,2,2.08,265240020,97821,83.97,2695,2740,2680,3445,1855,2650,2711.48,1.55,0,-9372,2730,2690,2625,2585,2520,2710,2605,108,795,500,1900,5,1,21535185,583,17.68,0.63,12,0.45,153.00,4317.00,3755,20240822,-27.96,1996,20240806,35.52,2740,-1.28,20250217,2315,16.85,20250204,3755,-27.96,20240822,1996,35.52,20240806,1.62,N,198080,500,107 억,,333477,N,N,0,N,00,N
 20250217,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,60,2,2.26,248663550,91707,78.72,2695,2740,2680,3445,1855,2650,2711.50,1.55,0,-9548,2730,2690,2625,2585,2520,2710,2605,108,795,500,1900,5,1,21535185,584,17.71,0.63,12,0.43,153.00,4317.00,3755,20240822,-27.83,1996,20240806,35.77,2740,-1.09,20250217,2315,17.06,20250204,3755,-27.83,20240822,1996,35.77,20240806,1.62,N,198080,500,107 억,,333477,N,N,0,N,00,N
diff --git a/198440/price/prices-20250201.csv b/198440/price/prices-20250201.csv
index 9d3a33033472..8b0bbedb4a39 100644
--- a/198440/price/prices-20250201.csv
+++ b/198440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1322,-3,5,-0.23,50687883,38136,79.59,1330,1338,1320,1722,928,1325,1329.13,0.41,0,-1137,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,806,-2.67,0.46,12,0.06,-495.00,2883.00,2770,20240621,-52.27,1033,20241210,27.98,1680,-21.31,20250115,1196,10.54,20250102,2770,-52.27,20240621,1033,27.98,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
+20250218,150929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1333,8,2,0.60,39339379,29568,61.71,1330,1338,1320,1722,928,1325,1330.47,0.41,0,-774,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,812,-2.69,0.46,12,0.05,-495.00,2883.00,2770,20240621,-51.88,1033,20241210,29.04,1680,-20.65,20250115,1196,11.45,20250102,2770,-51.88,20240621,1033,29.04,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
+20250218,140930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1332,7,2,0.53,33333584,25054,52.29,1330,1338,1320,1722,928,1325,1330.47,0.41,0,-819,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,812,-2.69,0.46,12,0.04,-495.00,2883.00,2770,20240621,-51.91,1033,20241210,28.94,1680,-20.71,20250115,1196,11.37,20250102,2770,-51.91,20240621,1033,28.94,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
+20250218,130926,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1330,5,2,0.38,29393031,22092,46.11,1330,1338,1320,1722,928,1325,1330.48,0.41,0,-818,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,810,-2.69,0.46,12,0.04,-495.00,2883.00,2770,20240621,-51.99,1033,20241210,28.75,1680,-20.83,20250115,1196,11.20,20250102,2770,-51.99,20240621,1033,28.75,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
+20250218,120929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1330,5,2,0.38,18120292,13612,28.41,1330,1338,1320,1722,928,1325,1331.20,0.41,0,-684,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,810,-2.69,0.46,12,0.02,-495.00,2883.00,2770,20240621,-51.99,1033,20241210,28.75,1680,-20.83,20250115,1196,11.20,20250102,2770,-51.99,20240621,1033,28.75,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
+20250218,110926,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1324,-1,5,-0.08,16383760,12301,25.67,1330,1338,1320,1722,928,1325,1331.90,0.41,0,-876,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,807,-2.67,0.46,12,0.02,-495.00,2883.00,2770,20240621,-52.20,1033,20241210,28.17,1680,-21.19,20250115,1196,10.70,20250102,2770,-52.20,20240621,1033,28.17,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
+20250218,100926,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1335,10,2,0.75,13061046,9800,20.45,1330,1338,1320,1722,928,1325,1332.76,0.41,0,-536,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,813,-2.70,0.46,12,0.02,-495.00,2883.00,2770,20240621,-51.81,1033,20241210,29.24,1680,-20.54,20250115,1196,11.62,20250102,2770,-51.81,20240621,1033,29.24,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
+20250218,090930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1330,5,2,0.38,3485163,2623,5.47,1330,1330,1322,1722,928,1325,1328.69,0.41,0,-54,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,810,-2.69,0.46,12,0.00,-495.00,2883.00,2770,20240621,-51.99,1033,20241210,28.75,1680,-20.83,20250115,1196,11.20,20250102,2770,-51.99,20240621,1033,28.75,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
 20250217,160926,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1325,-3,5,-0.23,63566830,47604,84.03,1340,1353,1321,1726,930,1328,1335.33,0.41,0,-3966,1373,1350,1331,1308,1289,1341,1299,61,398,100,840,1,1,60931896,807,-2.68,0.46,12,0.08,-495.00,2883.00,2770,20240621,-52.17,1033,20241210,28.27,1680,-21.13,20250115,1196,10.79,20250102,2770,-52.17,20240621,1033,28.27,20241210,0.76,N,198440,100,60 억,,251160,N,N,0,N,00,N
 20250217,150925,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1334,6,2,0.45,59604817,44617,78.75,1340,1353,1321,1726,930,1328,1335.92,0.41,0,-3740,1373,1350,1331,1308,1289,1341,1299,61,398,100,840,1,1,60931896,813,-2.69,0.46,12,0.07,-495.00,2883.00,2770,20240621,-51.84,1033,20241210,29.14,1680,-20.60,20250115,1196,11.54,20250102,2770,-51.84,20240621,1033,29.14,20241210,0.76,N,198440,100,60 억,,251160,N,N,0,N,00,N
 20250217,140923,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1334,6,2,0.45,51107306,38223,67.47,1340,1353,1321,1726,930,1328,1337.08,0.41,0,-3684,1373,1350,1331,1308,1289,1341,1299,61,398,100,840,1,1,60931896,813,-2.69,0.46,12,0.06,-495.00,2883.00,2770,20240621,-51.84,1033,20241210,29.14,1680,-20.60,20250115,1196,11.54,20250102,2770,-51.84,20240621,1033,29.14,20241210,0.76,N,198440,100,60 억,,251160,N,N,0,N,00,N
diff --git a/198940/price/prices-20250201.csv b/198940/price/prices-20250201.csv
index 291da78f799e..18878802635a 100644
--- a/198940/price/prices-20250201.csv
+++ b/198940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,751,1,2,0.13,73461273,97886,98.66,750,758,743,975,525,750,750.48,9.48,0,-3732,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,292,-1.29,0.54,12,0.25,-580.00,1394.00,2432,20240205,-69.12,695,20241209,8.06,888,-15.43,20250102,704,6.68,20250214,3350,-77.58,20240219,695,8.06,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
+20250218,150929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,753,3,2,0.40,72836433,97054,97.82,750,758,743,975,525,750,750.47,9.48,0,-3732,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,293,-1.30,0.54,12,0.25,-580.00,1394.00,2432,20240205,-69.04,695,20241209,8.35,888,-15.20,20250102,704,6.96,20250214,3350,-77.52,20240219,695,8.35,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
+20250218,140930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,751,1,2,0.13,57773839,77012,77.62,750,758,743,975,525,750,750.19,9.48,0,-4011,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,292,-1.29,0.54,12,0.20,-580.00,1394.00,2432,20240205,-69.12,695,20241209,8.06,888,-15.43,20250102,704,6.68,20250214,3350,-77.58,20240219,695,8.06,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
+20250218,130926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,746,-4,5,-0.53,54003200,71978,72.54,750,758,743,975,525,750,750.27,9.48,0,-3690,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,290,-1.29,0.54,12,0.18,-580.00,1394.00,2432,20240205,-69.33,695,20241209,7.34,888,-15.99,20250102,704,5.97,20250214,3350,-77.73,20240219,695,7.34,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
+20250218,120929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,751,1,2,0.13,52030450,69335,69.88,750,758,743,975,525,750,750.42,9.48,0,-3678,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,292,-1.29,0.54,12,0.18,-580.00,1394.00,2432,20240205,-69.12,695,20241209,8.06,888,-15.43,20250102,704,6.68,20250214,3350,-77.58,20240219,695,8.06,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
+20250218,110927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,757,7,2,0.93,43015894,57288,57.74,750,758,743,975,525,750,750.87,9.48,0,-3529,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,295,-1.31,0.54,12,0.15,-580.00,1394.00,2432,20240205,-68.87,695,20241209,8.92,888,-14.75,20250102,704,7.53,20250214,3350,-77.40,20240219,695,8.92,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
+20250218,100927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,750,0,3,0.00,33957385,45261,45.62,750,755,743,975,525,750,750.26,9.48,0,-3985,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,292,-1.29,0.54,12,0.12,-580.00,1394.00,2432,20240205,-69.16,695,20241209,7.91,888,-15.54,20250102,704,6.53,20250214,3350,-77.61,20240219,695,7.91,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
+20250218,090930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,750,0,3,0.00,4719980,6296,6.35,750,751,743,975,525,750,749.68,9.48,0,-1829,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,292,-1.29,0.54,12,0.02,-580.00,1394.00,2432,20240205,-69.16,695,20241209,7.91,888,-15.54,20250102,704,6.53,20250214,3350,-77.61,20240219,695,7.91,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
 20250217,160926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,750,5,2,0.67,73321566,99215,75.08,745,750,732,968,522,745,739.02,9.52,0,-3457,789,766,735,712,681,751,697,195,223,500,490,1,1,38922978,292,-1.29,0.54,12,0.25,-580.00,1394.00,2517,20240202,-70.20,695,20241209,7.91,888,-15.54,20250102,704,6.53,20250214,3350,-77.61,20240219,695,7.91,20241209,0.01,N,198940,500,194 억,,3704200,N,N,0,N,00,N
 20250217,150926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,747,2,2,0.27,69634246,94293,71.35,745,749,732,968,522,745,738.49,9.52,0,-2990,789,766,735,712,681,751,697,195,223,500,490,1,1,38922978,291,-1.29,0.54,12,0.24,-580.00,1394.00,2517,20240202,-70.32,695,20241209,7.48,888,-15.88,20250102,704,6.11,20250214,3350,-77.70,20240219,695,7.48,20241209,0.01,N,198940,500,194 억,,3704200,N,N,0,N,00,N
 20250217,140924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,736,-9,5,-1.21,48982133,66304,50.17,745,749,732,968,522,745,738.75,9.52,0,-1800,789,766,735,712,681,751,697,195,223,500,490,1,1,38922978,286,-1.27,0.53,12,0.17,-580.00,1394.00,2517,20240202,-70.76,695,20241209,5.90,888,-17.12,20250102,704,4.55,20250214,3350,-78.03,20240219,695,5.90,20241209,0.01,N,198940,500,194 억,,3704200,N,N,0,N,00,N
diff --git a/199150/price/prices-20250201.csv b/199150/price/prices-20250201.csv
index e568b78b5564..c4b7d6ed6e21 100644
--- a/199150/price/prices-20250201.csv
+++ b/199150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160928,57,100.00,KONEX,,,N,N,N,N, ,N,3400,300,2,9.68,4405030,1313,116.92,3300,3500,3300,3565,2635,3100,3354.94,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,145,-2.95,-6.64,12,0.03,-1154.00,-512.00,5800,20240215,-41.38,2400,20241209,41.67,3500,0.00,20250207,2800,21.43,20250120,5390,-36.92,20240219,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250218,150929,57,100.00,KONEX,,,N,N,N,N, ,N,3400,300,2,9.68,4405030,1313,116.92,3300,3500,3300,3565,2635,3100,3354.94,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,145,-2.95,-6.64,12,0.03,-1154.00,-512.00,5800,20240215,-41.38,2400,20241209,41.67,3500,0.00,20250207,2800,21.43,20250120,5390,-36.92,20240219,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250218,140930,57,100.00,KONEX,,,N,N,N,N, ,N,3500,400,2,12.90,3861030,1153,102.67,3300,3500,3300,3565,2635,3100,3348.68,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,149,-3.03,-6.84,12,0.03,-1154.00,-512.00,5800,20240215,-39.66,2400,20241209,45.83,3500,0.00,20250207,2800,25.00,20250120,5390,-35.06,20240219,2400,45.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250218,130927,57,100.00,KONEX,,,N,N,N,N, ,N,3500,400,2,12.90,3861030,1153,102.67,3300,3500,3300,3565,2635,3100,3348.68,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,149,-3.03,-6.84,12,0.03,-1154.00,-512.00,5800,20240215,-39.66,2400,20241209,45.83,3500,0.00,20250207,2800,25.00,20250120,5390,-35.06,20240219,2400,45.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250218,120930,57,100.00,KONEX,,,N,N,N,N, ,N,3500,400,2,12.90,3861030,1153,102.67,3300,3500,3300,3565,2635,3100,3348.68,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,149,-3.03,-6.84,12,0.03,-1154.00,-512.00,5800,20240215,-39.66,2400,20241209,45.83,3500,0.00,20250207,2800,25.00,20250120,5390,-35.06,20240219,2400,45.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250218,110927,57,100.00,KONEX,,,N,N,N,N, ,N,3500,400,2,12.90,3861030,1153,102.67,3300,3500,3300,3565,2635,3100,3348.68,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,149,-3.03,-6.84,12,0.03,-1154.00,-512.00,5800,20240215,-39.66,2400,20241209,45.83,3500,0.00,20250207,2800,25.00,20250120,5390,-35.06,20240219,2400,45.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250218,100927,57,100.00,KONEX,,,N,N,N,N, ,N,3300,200,2,6.45,3300,1,0.09,3300,3300,3300,3565,2635,3100,3300.00,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,141,-2.86,-6.45,12,0.00,-1154.00,-512.00,5800,20240215,-43.10,2400,20241209,37.50,3500,-5.71,20250207,2800,17.86,20250120,5390,-38.78,20240219,2400,37.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250218,090930,57,100.00,KONEX,,,N,N,N,N, ,N,3300,200,2,6.45,3300,1,0.09,3300,3300,3300,3565,2635,3100,3300.00,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,141,-2.86,-6.45,12,0.00,-1154.00,-512.00,5800,20240215,-43.10,2400,20241209,37.50,3500,-5.71,20250207,2800,17.86,20250120,5390,-38.78,20240219,2400,37.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250217,160927,57,100.00,KONEX,,,N,N,N,N, ,N,3100,0,3,0.00,3476500,1123,19.44,3275,3275,3070,3565,2635,3100,3095.73,8.23,0,0,3400,3250,3150,3000,2900,3200,2950,21,465,500,1860,5,1,4268613,132,-2.69,-6.05,12,0.03,-1154.00,-512.00,5800,20240215,-46.55,2400,20241209,29.17,3500,-11.43,20250207,2800,10.71,20250120,5390,-42.49,20240219,2400,29.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250217,150926,57,100.00,KONEX,,,N,N,N,N, ,N,3070,-30,5,-0.97,3101350,1002,17.34,3275,3275,3070,3565,2635,3100,3095.16,8.23,0,0,3400,3250,3150,3000,2900,3200,2950,21,465,500,1860,5,1,4268613,131,-2.66,-6.00,12,0.02,-1154.00,-512.00,5800,20240215,-47.07,2400,20241209,27.92,3500,-12.29,20250207,2800,9.64,20250120,5390,-43.04,20240219,2400,27.92,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250217,140924,57,100.00,KONEX,,,N,N,N,N, ,N,3275,175,2,5.65,3275,1,0.02,3275,3275,3275,3565,2635,3100,3275.00,8.23,0,0,3400,3250,3150,3000,2900,3200,2950,21,465,500,1860,5,1,4268613,140,-2.84,-6.40,12,0.00,-1154.00,-512.00,5800,20240215,-43.53,2400,20241209,36.46,3500,-6.43,20250207,2800,16.96,20250120,5390,-39.24,20240219,2400,36.46,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250201.csv b/199290/price/prices-20250201.csv
index d1c2ebd26969..daac77655dfd 100644
--- a/199290/price/prices-20250201.csv
+++ b/199290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160928,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250218,150930,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250218,140931,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250218,130927,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250218,120930,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250218,110927,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250218,100927,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250218,090931,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250217,160927,57,100.00,KONEX,,,N,N,N,N, ,N,495,-34,5,-6.43,226479,457,4154.55,559,559,495,608,450,529,495.58,0.00,0,0,551,539,517,505,483,546,512,82,79,500,310,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250217,150926,57,100.00,KONEX,,,N,N,N,N, ,N,495,-34,5,-6.43,226479,457,4154.55,559,559,495,608,450,529,495.58,0.00,0,0,551,539,517,505,483,546,512,82,79,500,310,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250217,140924,57,100.00,KONEX,,,N,N,N,N, ,N,529,0,3,0.00,0,0,0.00,0,0,0,608,450,529,0.00,0.00,0,0,551,539,517,505,483,546,512,82,79,500,310,1,1,16325192,86,0.00,11.02,12,0.00,0.00,48.00,1145,20240315,-53.80,345,20241203,53.33,645,-17.98,20250106,445,18.88,20250204,1145,-53.80,20240315,345,53.33,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250201.csv b/199430/price/prices-20250201.csv
index e9430607ec12..ac44ebbe875c 100644
--- a/199430/price/prices-20250201.csv
+++ b/199430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11730,130,2,1.12,11768084410,984447,205.16,11790,12440,11230,15080,8120,11600,11954.22,1.15,0,19851,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1275,-26.97,12.74,12,9.06,-435.00,921.00,38300,20240307,-69.37,5350,20241209,119.25,13050,-10.11,20250210,7120,64.75,20250102,38300,-69.37,20240307,5350,119.25,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
+20250218,150930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11850,250,2,2.16,11510165320,962531,200.60,11790,12440,11230,15080,8120,11600,11958.25,1.15,0,15174,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1288,-27.24,12.87,12,8.86,-435.00,921.00,38300,20240307,-69.06,5350,20241209,121.50,13050,-9.20,20250210,7120,66.43,20250102,38300,-69.06,20240307,5350,121.50,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
+20250218,140931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11840,240,2,2.07,10916876080,912177,190.10,11790,12440,11230,15080,8120,11600,11967.96,1.15,0,7384,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1287,-27.22,12.86,12,8.39,-435.00,921.00,38300,20240307,-69.09,5350,20241209,121.31,13050,-9.27,20250210,7120,66.29,20250102,38300,-69.09,20240307,5350,121.31,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
+20250218,130927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11860,260,2,2.24,10309211660,861013,179.44,11790,12440,11230,15080,8120,11600,11973.37,1.15,0,-793,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1289,-27.26,12.88,12,7.92,-435.00,921.00,38300,20240307,-69.03,5350,20241209,121.68,13050,-9.12,20250210,7120,66.57,20250102,38300,-69.03,20240307,5350,121.68,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
+20250218,120930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12030,430,2,3.71,9646786900,805655,167.90,11790,12440,11230,15080,8120,11600,11973.87,1.15,0,8404,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1307,-27.66,13.06,12,7.41,-435.00,921.00,38300,20240307,-68.59,5350,20241209,124.86,13050,-7.82,20250210,7120,68.96,20250102,38300,-68.59,20240307,5350,124.86,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
+20250218,110927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12290,690,2,5.95,8319931940,696985,145.26,11790,12440,11230,15080,8120,11600,11937.05,1.15,0,6209,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1336,-28.25,13.34,12,6.41,-435.00,921.00,38300,20240307,-67.91,5350,20241209,129.72,13050,-5.82,20250210,7120,72.61,20250102,38300,-67.91,20240307,5350,129.72,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
+20250218,100927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11460,-140,5,-1.21,2819125720,243874,50.82,11790,11900,11230,15080,8120,11600,11559.76,1.15,0,-7773,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1245,-26.34,12.44,12,2.24,-435.00,921.00,38300,20240307,-70.08,5350,20241209,114.21,13050,-12.18,20250210,7120,60.96,20250102,38300,-70.08,20240307,5350,114.21,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
+20250218,090931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11370,-230,5,-1.98,811143830,70145,14.62,11790,11800,11370,15080,8120,11600,11563.79,1.15,0,-19388,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1236,-26.14,12.35,12,0.65,-435.00,921.00,38300,20240307,-70.31,5350,20241209,112.52,13050,-12.87,20250210,7120,59.69,20250102,38300,-70.31,20240307,5350,112.52,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
 20250217,160927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11600,890,2,8.31,5315588930,473646,212.74,10890,11600,10720,13920,7500,10710,11221.92,1.00,0,16225,11216,10962,10776,10522,10336,11090,10650,11,3210,100,6640,10,1,10867713,1261,-26.67,12.60,12,4.36,-435.00,921.00,38300,20240307,-69.71,5350,20241209,116.82,13050,-11.11,20250210,7120,62.92,20250102,38300,-69.71,20240307,5350,116.82,20241209,1.23,N,199430,100,10 억,,108517,N,N,0,N,00,N
 20250217,150926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11500,790,2,7.38,5018880460,447964,201.21,10890,11600,10720,13920,7500,10710,11203.82,1.00,0,14443,11216,10962,10776,10522,10336,11090,10650,11,3210,100,6640,10,1,10867713,1250,-26.44,12.49,12,4.12,-435.00,921.00,38300,20240307,-69.97,5350,20241209,114.95,13050,-11.88,20250210,7120,61.52,20250102,38300,-69.97,20240307,5350,114.95,20241209,1.23,N,199430,100,10 억,,108517,N,N,0,N,00,N
 20250217,140924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11390,680,2,6.35,3264258010,294560,132.31,10890,11390,10720,13920,7500,10710,11081.88,1.00,0,5038,11216,10962,10776,10522,10336,11090,10650,11,3210,100,6640,10,1,10867713,1238,-26.18,12.37,12,2.71,-435.00,921.00,38300,20240307,-70.26,5350,20241209,112.90,13050,-12.72,20250210,7120,59.97,20250102,38300,-70.26,20240307,5350,112.90,20241209,1.23,N,199430,100,10 억,,108517,N,N,0,N,00,N
diff --git a/199480/price/prices-20250201.csv b/199480/price/prices-20250201.csv
index a67b37854de4..a154cc41724a 100644
--- a/199480/price/prices-20250201.csv
+++ b/199480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-20,5,-0.38,267786820,51611,69.30,5200,5230,5160,6770,3650,5210,5188.56,5.82,0,-1469,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,524,-5.57,4.36,12,0.51,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5050,2.77,20250217,19800,-73.79,20240812,4100,26.59,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
+20250218,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,0,3,0.00,250526740,48291,64.84,5200,5230,5160,6770,3650,5210,5187.86,5.82,0,-1473,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,526,-5.59,4.38,12,0.48,-932.00,1190.00,19800,20240812,-73.69,4100,20241210,27.07,7430,-29.88,20250116,5050,3.17,20250217,19800,-73.69,20240812,4100,27.07,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
+20250218,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-20,5,-0.38,203451260,39247,52.70,5200,5230,5160,6770,3650,5210,5183.87,5.82,0,-1024,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,524,-5.57,4.36,12,0.39,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5050,2.77,20250217,19800,-73.79,20240812,4100,26.59,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
+20250218,130928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-30,5,-0.58,162152950,31302,42.03,5200,5230,5160,6770,3650,5210,5180.27,5.82,0,89,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,523,-5.56,4.35,12,0.31,-932.00,1190.00,19800,20240812,-73.84,4100,20241210,26.34,7430,-30.28,20250116,5050,2.57,20250217,19800,-73.84,20240812,4100,26.34,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
+20250218,120931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-30,5,-0.58,137434650,26525,35.62,5200,5230,5160,6770,3650,5210,5181.33,5.82,0,89,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,523,-5.56,4.35,12,0.26,-932.00,1190.00,19800,20240812,-73.84,4100,20241210,26.34,7430,-30.28,20250116,5050,2.57,20250217,19800,-73.84,20240812,4100,26.34,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
+20250218,110928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-30,5,-0.58,98074460,18912,25.39,5200,5230,5170,6770,3650,5210,5185.83,5.82,0,-309,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,523,-5.56,4.35,12,0.19,-932.00,1190.00,19800,20240812,-73.84,4100,20241210,26.34,7430,-30.28,20250116,5050,2.57,20250217,19800,-73.84,20240812,4100,26.34,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
+20250218,100928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-20,5,-0.38,64971720,12519,16.81,5200,5230,5170,6770,3650,5210,5189.85,5.82,0,-670,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,524,-5.57,4.36,12,0.12,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5050,2.77,20250217,19800,-73.79,20240812,4100,26.59,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
+20250218,090931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-40,5,-0.77,12488260,2406,3.23,5200,5200,5170,6770,3650,5210,5190.47,5.82,0,-582,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,522,-5.55,4.34,12,0.02,-932.00,1190.00,19800,20240812,-73.89,4100,20241210,26.10,7430,-30.42,20250116,5050,2.38,20250217,19800,-73.89,20240812,4100,26.10,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
 20250217,160928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,100,2,1.96,381765300,74273,59.05,5080,5210,5050,6640,3580,5110,5139.73,5.71,0,11702,5316,5212,5156,5052,4996,5185,5025,51,1530,500,3160,10,1,10101638,526,-5.59,4.38,12,0.74,-932.00,1190.00,19800,20240812,-73.69,4100,20241210,27.07,7430,-29.88,20250116,5050,3.17,20250217,19800,-73.69,20240812,4100,27.07,20241210,0.19,N,199480,500,50 억,,576574,N,N,0,N,00,N
 20250217,150927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,70,2,1.37,331679260,64627,51.38,5080,5210,5050,6640,3580,5110,5132.21,5.71,0,10241,5316,5212,5156,5052,4996,5185,5025,51,1530,500,3160,10,1,10101638,523,-5.56,4.35,12,0.64,-932.00,1190.00,19800,20240812,-73.84,4100,20241210,26.34,7430,-30.28,20250116,5050,2.57,20250217,19800,-73.84,20240812,4100,26.34,20241210,0.19,N,199480,500,50 억,,576574,N,N,0,N,00,N
 20250217,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,30,2,0.59,278596100,54351,43.21,5080,5210,5050,6640,3580,5110,5125.87,5.71,0,5551,5316,5212,5156,5052,4996,5185,5025,51,1530,500,3160,10,1,10101638,519,-5.52,4.32,12,0.54,-932.00,1190.00,19800,20240812,-74.04,4100,20241210,25.37,7430,-30.82,20250116,5050,1.78,20250217,19800,-74.04,20240812,4100,25.37,20241210,0.19,N,199480,500,50 억,,576574,N,N,0,N,00,N
diff --git a/199550/price/prices-20250201.csv b/199550/price/prices-20250201.csv
index ff6d57da2ff9..a2dbc9b81f1a 100644
--- a/199550/price/prices-20250201.csv
+++ b/199550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8030,130,2,1.65,3840077900,486635,81.76,7860,8100,7640,10270,5530,7900,7889.73,0.78,0,-20658,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,967,4015.00,4.47,12,4.04,2.00,1797.00,17540,20240206,-54.22,4660,20241209,72.32,10120,-20.65,20250212,5330,50.66,20250102,14190,-43.41,20240304,4660,72.32,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
+20250218,150931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8070,170,2,2.15,3529714120,447973,75.27,7860,8100,7640,10270,5530,7900,7879.26,0.78,0,-18355,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,972,4035.00,4.49,12,3.72,2.00,1797.00,17540,20240206,-53.99,4660,20241209,73.18,10120,-20.26,20250212,5330,51.41,20250102,14190,-43.13,20240304,4660,73.18,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
+20250218,140931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7940,40,2,0.51,2489468850,317844,53.40,7860,8060,7640,10270,5530,7900,7832.18,0.78,0,-815,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,956,3970.00,4.42,12,2.64,2.00,1797.00,17540,20240206,-54.73,4660,20241209,70.39,10120,-21.54,20250212,5330,48.97,20250102,14190,-44.05,20240304,4660,70.39,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
+20250218,130928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,-30,5,-0.38,2159459420,276094,46.39,7860,8060,7640,10270,5530,7900,7821.23,0.78,0,-6192,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,948,3935.00,4.38,12,2.29,2.00,1797.00,17540,20240206,-55.13,4660,20241209,68.88,10120,-22.23,20250212,5330,47.65,20250102,14190,-44.54,20240304,4660,68.88,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
+20250218,120931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7860,-40,5,-0.51,1889144480,241803,40.63,7860,8060,7640,10270,5530,7900,7812.44,0.78,0,-9679,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,947,3930.00,4.37,12,2.01,2.00,1797.00,17540,20240206,-55.19,4660,20241209,68.67,10120,-22.33,20250212,5330,47.47,20250102,14190,-44.61,20240304,4660,68.67,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
+20250218,110928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7730,-170,5,-2.15,1618937540,207183,34.81,7860,8060,7640,10270,5530,7900,7813.70,0.78,0,-17801,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,931,3865.00,4.30,12,1.72,2.00,1797.00,17540,20240206,-55.93,4660,20241209,65.88,10120,-23.62,20250212,5330,45.03,20250102,14190,-45.53,20240304,4660,65.88,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
+20250218,100928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7720,-180,5,-2.28,1440381330,184021,30.92,7860,8060,7640,10270,5530,7900,7826.94,0.78,0,-16279,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,930,3860.00,4.30,12,1.53,2.00,1797.00,17540,20240206,-55.99,4660,20241209,65.67,10120,-23.72,20250212,5330,44.84,20250102,14190,-45.60,20240304,4660,65.67,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
+20250218,090931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7880,-20,5,-0.25,577363740,72556,12.19,7860,8060,7850,10270,5530,7900,7958.16,0.78,0,-4516,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,949,3940.00,4.39,12,0.60,2.00,1797.00,17540,20240206,-55.07,4660,20241209,69.10,10120,-22.13,20250212,5330,47.84,20250102,14190,-44.47,20240304,4660,69.10,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
 20250217,160928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,-210,5,-2.59,4522172740,582788,57.20,7900,7980,7560,10540,5680,8110,7758.95,0.41,0,44167,9016,8562,8336,7882,7656,8450,7770,60,2430,500,5020,10,1,12044791,952,3950.00,4.40,12,4.84,2.00,1797.00,17540,20240206,-54.96,4660,20241209,69.53,10120,-21.94,20250212,5330,48.22,20250102,14190,-44.33,20240304,4660,69.53,20241209,3.14,N,199550,500,60 억,,49445,N,N,0,N,00,N
 20250217,150927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7850,-260,5,-3.21,4255336740,548931,53.87,7900,7980,7560,10540,5680,8110,7752.04,0.41,0,48313,9016,8562,8336,7882,7656,8450,7770,60,2430,500,5020,10,1,12044791,946,3925.00,4.37,12,4.56,2.00,1797.00,17540,20240206,-55.25,4660,20241209,68.45,10120,-22.43,20250212,5330,47.28,20250102,14190,-44.68,20240304,4660,68.45,20241209,3.14,N,199550,500,60 억,,49445,N,N,0,N,00,N
 20250217,140925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7850,-260,5,-3.21,3767239710,486290,47.73,7900,7980,7560,10540,5680,8110,7746.90,0.41,0,40641,9016,8562,8336,7882,7656,8450,7770,60,2430,500,5020,10,1,12044791,946,3925.00,4.37,12,4.04,2.00,1797.00,17540,20240206,-55.25,4660,20241209,68.45,10120,-22.43,20250212,5330,47.28,20250102,14190,-44.68,20240304,4660,68.45,20241209,3.14,N,199550,500,60 억,,49445,N,N,0,N,00,N
diff --git a/199730/price/prices-20250201.csv b/199730/price/prices-20250201.csv
index 96beb81952a9..21d8bf3066a3 100644
--- a/199730/price/prices-20250201.csv
+++ b/199730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5560,-70,5,-1.24,64992170,11658,49.33,5540,5700,5530,7310,3950,5630,5574.88,1.30,0,1470,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,270,13.05,0.79,12,0.24,426.00,7082.00,11580,20241008,-51.99,5390,20250204,3.15,6850,-18.83,20250214,5390,3.15,20250204,11580,-51.99,20241008,5390,3.15,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
+20250218,150931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,-90,5,-1.60,58904860,10563,44.69,5540,5700,5530,7310,3950,5630,5576.50,1.30,0,1533,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,269,13.00,0.78,12,0.22,426.00,7082.00,11580,20241008,-52.16,5390,20250204,2.78,6850,-19.12,20250214,5390,2.78,20250204,11580,-52.16,20241008,5390,2.78,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
+20250218,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,20,2,0.36,45449320,8139,34.44,5540,5700,5530,7310,3950,5630,5584.11,1.30,0,920,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,275,13.26,0.80,12,0.17,426.00,7082.00,11580,20241008,-51.21,5390,20250204,4.82,6850,-17.52,20250214,5390,4.82,20250204,11580,-51.21,20241008,5390,4.82,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
+20250218,130928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,-40,5,-0.71,37471550,6709,28.39,5540,5700,5530,7310,3950,5630,5585.23,1.30,0,593,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,272,13.12,0.79,12,0.14,426.00,7082.00,11580,20241008,-51.73,5390,20250204,3.71,6850,-18.39,20250214,5390,3.71,20250204,11580,-51.73,20241008,5390,3.71,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
+20250218,120931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,-30,5,-0.53,28653730,5124,21.68,5540,5700,5530,7310,3950,5630,5592.03,1.30,0,36,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,272,13.15,0.79,12,0.11,426.00,7082.00,11580,20241008,-51.64,5390,20250204,3.90,6850,-18.25,20250214,5390,3.90,20250204,11580,-51.64,20241008,5390,3.90,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
+20250218,110928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,40,2,0.71,24687990,4417,18.69,5540,5700,5530,7310,3950,5630,5589.27,1.30,0,-23,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,276,13.31,0.80,12,0.09,426.00,7082.00,11580,20241008,-51.04,5390,20250204,5.19,6850,-17.23,20250214,5390,5.19,20250204,11580,-51.04,20241008,5390,5.19,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
+20250218,100928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,40,2,0.71,18641260,3344,14.15,5540,5700,5530,7310,3950,5630,5574.46,1.30,0,58,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,276,13.31,0.80,12,0.07,426.00,7082.00,11580,20241008,-51.04,5390,20250204,5.19,6850,-17.23,20250214,5390,5.19,20250204,11580,-51.04,20241008,5390,5.19,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
+20250218,090932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,-40,5,-0.71,3764800,679,2.87,5540,5670,5540,7310,3950,5630,5543.99,1.30,0,-78,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,272,13.12,0.79,12,0.01,426.00,7082.00,11580,20241008,-51.73,5390,20250204,3.71,6850,-18.39,20250214,5390,3.71,20250204,11580,-51.73,20241008,5390,3.71,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
 20250217,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,100,2,1.81,128214710,23091,2.92,5540,5630,5500,7180,3880,5530,5552.68,1.21,0,4532,7376,6452,5926,5002,4476,6915,5465,24,1650,500,3760,10,1,4864367,274,13.22,0.79,12,0.47,426.00,7082.00,11580,20241008,-51.38,5390,20250204,4.45,6850,-17.81,20250214,5390,4.45,20250204,11580,-51.38,20241008,5390,4.45,20250204,1.15,N,199730,500,24 억,,58762,N,N,0,N,00,N
 20250217,150927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,50,2,0.90,116475780,20998,2.65,5540,5630,5500,7180,3880,5530,5547.08,1.21,0,4554,7376,6452,5926,5002,4476,6915,5465,24,1650,500,3760,10,1,4864367,271,13.10,0.79,12,0.43,426.00,7082.00,11580,20241008,-51.81,5390,20250204,3.53,6850,-18.54,20250214,5390,3.53,20250204,11580,-51.81,20241008,5390,3.53,20250204,1.15,N,199730,500,24 억,,58762,N,N,0,N,00,N
 20250217,140925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5560,30,2,0.54,109787790,19796,2.50,5540,5630,5500,7180,3880,5530,5546.04,1.21,0,4447,7376,6452,5926,5002,4476,6915,5465,24,1650,500,3760,10,1,4864367,270,13.05,0.79,12,0.41,426.00,7082.00,11580,20241008,-51.99,5390,20250204,3.15,6850,-18.83,20250214,5390,3.15,20250204,11580,-51.99,20241008,5390,3.15,20250204,1.15,N,199730,500,24 억,,58762,N,N,0,N,00,N
diff --git a/199800/price/prices-20250201.csv b/199800/price/prices-20250201.csv
index 79d556c8b341..b0cfb7fef51b 100644
--- a/199800/price/prices-20250201.csv
+++ b/199800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40900,1600,2,4.07,746068850,18652,85.27,39350,41150,38800,51000,27550,39300,39998.15,0.73,0,2269,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3499,-7.64,10.76,12,0.22,-5350.00,3800.00,110000,20240320,-62.82,36000,20241227,13.61,45500,-10.11,20250109,36400,12.36,20250203,110000,-62.82,20240320,36000,13.61,20241227,0.02,N,199800,500,42 억,,62431,N,N,97,N,00,N
+20250218,150931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40550,1250,2,3.18,680542300,17041,77.90,39350,41150,38800,51000,27550,39300,39935.58,0.73,0,1664,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3469,-7.58,10.67,12,0.20,-5350.00,3800.00,110000,20240320,-63.14,36000,20241227,12.64,45500,-10.88,20250109,36400,11.40,20250203,110000,-63.14,20240320,36000,12.64,20241227,0.02,N,199800,500,42 억,,62431,N,N,574,N,00,N
+20250218,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40350,1050,2,2.67,406152050,10298,47.08,39350,40350,38800,51000,27550,39300,39439.90,0.73,0,228,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3452,-7.54,10.62,12,0.12,-5350.00,3800.00,110000,20240320,-63.32,36000,20241227,12.08,45500,-11.32,20250109,36400,10.85,20250203,110000,-63.32,20240320,36000,12.08,20241227,0.02,N,199800,500,42 억,,62431,N,N,574,N,00,N
+20250218,130929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39700,400,2,1.02,273694400,6975,31.89,39350,39800,38800,51000,27550,39300,39239.34,0.73,0,-52,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3396,-7.42,10.45,12,0.08,-5350.00,3800.00,110000,20240320,-63.91,36000,20241227,10.28,45500,-12.75,20250109,36400,9.07,20250203,110000,-63.91,20240320,36000,10.28,20241227,0.02,N,199800,500,42 억,,62431,N,N,574,N,00,N
+20250218,120931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39400,100,2,0.25,233512650,5960,27.25,39350,39800,38800,51000,27550,39300,39179.97,0.73,0,-60,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3371,-7.36,10.37,12,0.07,-5350.00,3800.00,110000,20240320,-64.18,36000,20241227,9.44,45500,-13.41,20250109,36400,8.24,20250203,110000,-64.18,20240320,36000,9.44,20241227,0.02,N,199800,500,42 억,,62431,N,N,574,N,00,N
+20250218,110929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39600,300,2,0.76,215766400,5511,25.19,39350,39800,38800,51000,27550,39300,39151.95,0.73,0,26,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3388,-7.40,10.42,12,0.06,-5350.00,3800.00,110000,20240320,-64.00,36000,20241227,10.00,45500,-12.97,20250109,36400,8.79,20250203,110000,-64.00,20240320,36000,10.00,20241227,0.02,N,199800,500,42 억,,62431,N,N,574,N,00,N
+20250218,100929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38900,-400,5,-1.02,139042750,3555,16.25,39350,39800,38800,51000,27550,39300,39111.88,0.73,0,-317,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3328,-7.27,10.24,12,0.04,-5350.00,3800.00,110000,20240320,-64.64,36000,20241227,8.06,45500,-14.51,20250109,36400,6.87,20250203,110000,-64.64,20240320,36000,8.06,20241227,0.02,N,199800,500,42 억,,62431,N,N,574,N,00,N
+20250218,090932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39300,0,3,0.00,34589800,874,4.00,39350,39800,39300,51000,27550,39300,39576.43,0.73,0,-526,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3362,-7.35,10.34,12,0.01,-5350.00,3800.00,110000,20240320,-64.27,36000,20241227,9.17,45500,-13.63,20250109,36400,7.97,20250203,110000,-64.27,20240320,36000,9.17,20241227,0.02,N,199800,500,42 억,,62431,N,N,574,N,00,N
 20250217,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39300,550,2,1.42,865347050,21857,81.83,39450,40900,38950,50300,27150,38750,39591.30,0.69,0,3435,41483,40116,38883,37516,36283,40800,38200,43,11550,500,27120,50,1,8554855,3362,-7.35,10.34,12,0.26,-5350.00,3800.00,110000,20240320,-64.27,36000,20241227,9.17,45500,-13.63,20250109,36400,7.97,20250203,110000,-64.27,20240320,36000,9.17,20241227,0.02,N,199800,500,42 억,,58963,N,N,574,N,00,N
 20250217,150928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39300,550,2,1.42,854856150,21590,80.83,39450,40900,38950,50300,27150,38750,39595.00,0.69,0,3358,41483,40116,38883,37516,36283,40800,38200,43,11550,500,27120,50,1,8554855,3362,-7.35,10.34,12,0.25,-5350.00,3800.00,110000,20240320,-64.27,36000,20241227,9.17,45500,-13.63,20250109,36400,7.97,20250203,110000,-64.27,20240320,36000,9.17,20241227,0.02,N,199800,500,42 억,,58963,N,N,262,N,00,N
 20250217,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39450,700,2,1.81,683449800,17233,64.52,39450,40900,38950,50300,27150,38750,39659.36,0.69,0,2299,41483,40116,38883,37516,36283,40800,38200,43,11550,500,27120,50,1,8554855,3375,-7.37,10.38,12,0.20,-5350.00,3800.00,110000,20240320,-64.14,36000,20241227,9.58,45500,-13.30,20250109,36400,8.38,20250203,110000,-64.14,20240320,36000,9.58,20241227,0.02,N,199800,500,42 억,,58963,N,N,262,N,00,N
diff --git a/199820/price/prices-20250201.csv b/199820/price/prices-20250201.csv
index 235043973464..836dfe9d2352 100644
--- a/199820/price/prices-20250201.csv
+++ b/199820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12010,100,2,0.84,9235151310,774749,52.11,11890,12100,11700,15480,8340,11910,11919.90,0.62,0,11952,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2669,33.36,2.12,12,3.49,360.00,5666.00,15450,20240528,-22.27,4666,20240206,157.39,15120,-20.57,20250117,8550,40.47,20250102,27750,-56.72,20240508,5700,110.70,20240805,7.07,N,199820,500,111 억,,136691,N,N,921,N,00,N
+20250218,150931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12020,110,2,0.92,8591944470,721212,48.51,11890,12100,11700,15480,8340,11910,11913.20,0.62,0,1882,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2671,33.39,2.12,12,3.25,360.00,5666.00,15450,20240528,-22.20,4666,20240206,157.61,15120,-20.50,20250117,8550,40.58,20250102,27750,-56.68,20240508,5700,110.88,20240805,7.07,N,199820,500,111 억,,136691,N,N,972,N,00,N
+20250218,140932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11990,80,2,0.67,6815211960,573512,38.58,11890,12080,11700,15480,8340,11910,11883.28,0.62,0,-14644,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2664,33.31,2.12,12,2.58,360.00,5666.00,15450,20240528,-22.39,4666,20240206,156.97,15120,-20.70,20250117,8550,40.23,20250102,27750,-56.79,20240508,5700,110.35,20240805,7.07,N,199820,500,111 억,,136691,N,N,972,N,00,N
+20250218,130929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11950,40,2,0.34,5652428200,476294,32.04,11890,12080,11700,15480,8340,11910,11867.49,0.62,0,-24217,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2655,33.19,2.11,12,2.14,360.00,5666.00,15450,20240528,-22.65,4666,20240206,156.11,15120,-20.97,20250117,8550,39.77,20250102,27750,-56.94,20240508,5700,109.65,20240805,7.07,N,199820,500,111 억,,136691,N,N,972,N,00,N
+20250218,120932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11930,20,2,0.17,3791244630,320959,21.59,11890,11970,11700,15480,8340,11910,11812.13,0.62,0,-12253,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2651,33.14,2.11,12,1.44,360.00,5666.00,15450,20240528,-22.78,4666,20240206,155.68,15120,-21.10,20250117,8550,39.53,20250102,27750,-57.01,20240508,5700,109.30,20240805,7.07,N,199820,500,111 억,,136691,N,N,972,N,00,N
+20250218,110929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11800,-110,5,-0.92,2782372050,235839,15.86,11890,11910,11700,15480,8340,11910,11797.59,0.62,0,-10286,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2622,32.78,2.08,12,1.06,360.00,5666.00,15450,20240528,-23.62,4666,20240206,152.89,15120,-21.96,20250117,8550,38.01,20250102,27750,-57.48,20240508,5700,107.02,20240805,7.07,N,199820,500,111 억,,136691,N,N,972,N,00,N
+20250218,100929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11760,-150,5,-1.26,2304664250,195296,13.14,11890,11910,11700,15480,8340,11910,11800.68,0.62,0,-15857,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2613,32.67,2.08,12,0.88,360.00,5666.00,15450,20240528,-23.88,4666,20240206,152.04,15120,-22.22,20250117,8550,37.54,20250102,27750,-57.62,20240508,5700,106.32,20240805,7.07,N,199820,500,111 억,,136691,N,N,972,N,00,N
+20250218,090932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11740,-170,5,-1.43,818665760,69201,4.65,11890,11890,11740,15480,8340,11910,11829.86,0.62,0,-9492,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2609,32.61,2.07,12,0.31,360.00,5666.00,15450,20240528,-24.01,4666,20240206,151.61,15120,-22.35,20250117,8550,37.31,20250102,27750,-57.69,20240508,5700,105.96,20240805,7.07,N,199820,500,111 억,,136691,N,N,972,N,00,N
 20250217,160929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11910,410,2,3.57,17299597210,1465416,180.16,11500,12170,11240,14950,8050,11500,11805.02,0.32,0,84685,12233,11866,11683,11316,11133,11775,11225,111,3450,500,7130,10,1,22220000,2646,33.08,2.10,12,6.60,360.00,5666.00,15450,20240528,-22.91,4666,20240206,155.25,15120,-21.23,20250117,8550,39.30,20250102,27750,-57.08,20240508,5700,108.95,20240805,7.06,N,199820,500,111 억,,71973,N,N,972,N,00,N
 20250217,150928,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11880,380,2,3.30,16804833440,1423861,175.05,11500,12170,11240,14950,8050,11500,11802.37,0.32,0,78107,12233,11866,11683,11316,11133,11775,11225,111,3450,500,7130,10,1,22220000,2640,33.00,2.10,12,6.41,360.00,5666.00,15450,20240528,-23.11,4666,20240206,154.61,15120,-21.43,20250117,8550,38.95,20250102,27750,-57.19,20240508,5700,108.42,20240805,7.06,N,199820,500,111 억,,71973,N,N,11,N,00,N
 20250217,140926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11910,410,2,3.57,15947132970,1351679,166.18,11500,12170,11240,14950,8050,11500,11798.09,0.32,0,57787,12233,11866,11683,11316,11133,11775,11225,111,3450,500,7130,10,1,22220000,2646,33.08,2.10,12,6.08,360.00,5666.00,15450,20240528,-22.91,4666,20240206,155.25,15120,-21.23,20250117,8550,39.30,20250102,27750,-57.08,20240508,5700,108.95,20240805,7.06,N,199820,500,111 억,,71973,N,N,11,N,00,N
diff --git a/200130/price/prices-20250201.csv b/200130/price/prices-20250201.csv
index 5fac89481c9a..6846d074a498 100644
--- a/200130/price/prices-20250201.csv
+++ b/200130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160930,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12770,20,2,0.16,658479120,51841,139.96,12750,12800,12610,16570,8930,12750,12701.84,2.27,0,-9830,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3756,19.15,0.92,12,0.18,667.00,13840.00,19970,20240626,-36.05,11030,20241209,15.78,12980,-1.62,20250121,11390,12.12,20250102,19970,-36.05,20240626,11030,15.78,20241209,1.08,N,200130,500,147 억,,669117,N,N,474,N,00,N
+20250218,150932,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12700,-50,5,-0.39,634189120,49936,134.82,12750,12800,12610,16570,8930,12750,12700.04,2.27,0,-9098,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3736,19.04,0.92,12,0.17,667.00,13840.00,19970,20240626,-36.40,11030,20241209,15.14,12980,-2.16,20250121,11390,11.50,20250102,19970,-36.40,20240626,11030,15.14,20241209,1.08,N,200130,500,147 억,,669117,N,N,660,N,00,N
+20250218,140932,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12670,-80,5,-0.63,449838380,35464,95.75,12750,12770,12610,16570,8930,12750,12684.37,2.27,0,-4127,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3727,19.00,0.92,12,0.12,667.00,13840.00,19970,20240626,-36.55,11030,20241209,14.87,12980,-2.39,20250121,11390,11.24,20250102,19970,-36.55,20240626,11030,14.87,20241209,1.08,N,200130,500,147 억,,669117,N,N,660,N,00,N
+20250218,130929,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12700,-50,5,-0.39,385158910,30351,81.94,12750,12770,12610,16570,8930,12750,12690.16,2.27,0,-4537,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3736,19.04,0.92,12,0.10,667.00,13840.00,19970,20240626,-36.40,11030,20241209,15.14,12980,-2.16,20250121,11390,11.50,20250102,19970,-36.40,20240626,11030,15.14,20241209,1.08,N,200130,500,147 억,,669117,N,N,660,N,00,N
+20250218,120932,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12710,-40,5,-0.31,343440670,27065,73.07,12750,12770,12610,16570,8930,12750,12689.48,2.27,0,-3469,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3739,19.06,0.92,12,0.09,667.00,13840.00,19970,20240626,-36.35,11030,20241209,15.23,12980,-2.08,20250121,11390,11.59,20250102,19970,-36.35,20240626,11030,15.23,20241209,1.08,N,200130,500,147 억,,669117,N,N,660,N,00,N
+20250218,110929,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12680,-70,5,-0.55,237457400,18694,50.47,12750,12770,12660,16570,8930,12750,12702.33,2.27,0,-3387,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3730,19.01,0.92,12,0.06,667.00,13840.00,19970,20240626,-36.50,11030,20241209,14.96,12980,-2.31,20250121,11390,11.33,20250102,19970,-36.50,20240626,11030,14.96,20241209,1.08,N,200130,500,147 억,,669117,N,N,660,N,00,N
+20250218,100929,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12730,-20,5,-0.16,145436520,11450,30.91,12750,12770,12660,16570,8930,12750,12701.88,2.27,0,308,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3745,19.09,0.92,12,0.04,667.00,13840.00,19970,20240626,-36.25,11030,20241209,15.41,12980,-1.93,20250121,11390,11.76,20250102,19970,-36.25,20240626,11030,15.41,20241209,1.08,N,200130,500,147 억,,669117,N,N,660,N,00,N
+20250218,090933,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12720,-30,5,-0.24,25100290,1973,5.33,12750,12750,12660,16570,8930,12750,12721.89,2.27,0,-244,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3742,19.07,0.92,12,0.01,667.00,13840.00,19970,20240626,-36.30,11030,20241209,15.32,12980,-2.00,20250121,11390,11.68,20250102,19970,-36.30,20240626,11030,15.32,20241209,1.08,N,200130,500,147 억,,669117,N,N,660,N,00,N
 20250217,160929,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12750,30,2,0.24,469794560,36640,57.08,12750,12920,12740,16530,8910,12720,12822.02,2.27,0,-601,13193,12956,12713,12476,12233,13075,12595,148,3810,500,9150,10,1,29415558,3750,19.12,0.92,12,0.12,667.00,13840.00,19970,20240626,-36.15,11030,20241209,15.59,12980,-1.77,20250121,11390,11.94,20250102,19970,-36.15,20240626,11030,15.59,20241209,1.09,N,200130,500,147 억,,668884,N,N,660,N,00,N
 20250217,150928,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12750,30,2,0.24,430535150,33565,52.29,12750,12920,12740,16530,8910,12720,12826.91,2.27,0,-256,13193,12956,12713,12476,12233,13075,12595,148,3810,500,9150,10,1,29415558,3750,19.12,0.92,12,0.11,667.00,13840.00,19970,20240626,-36.15,11030,20241209,15.59,12980,-1.77,20250121,11390,11.94,20250102,19970,-36.15,20240626,11030,15.59,20241209,1.09,N,200130,500,147 억,,668884,N,N,609,N,00,N
 20250217,140926,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12780,60,2,0.47,333078580,25930,40.40,12750,12920,12750,16530,8910,12720,12845.30,2.27,0,-1430,13193,12956,12713,12476,12233,13075,12595,148,3810,500,9150,10,1,29415558,3759,19.16,0.92,12,0.09,667.00,13840.00,19970,20240626,-36.00,11030,20241209,15.87,12980,-1.54,20250121,11390,12.20,20250102,19970,-36.00,20240626,11030,15.87,20241209,1.09,N,200130,500,147 억,,668884,N,N,609,N,00,N
diff --git a/200230/price/prices-20250201.csv b/200230/price/prices-20250201.csv
index 53f8430f95a3..e94a82ca85ab 100644
--- a/200230/price/prices-20250201.csv
+++ b/200230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-40,5,-0.97,70194450,17279,127.41,4075,4110,4030,5330,2875,4105,4062.41,0.00,0,745,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,489,3.39,0.45,12,0.14,1199.00,9005.00,9300,20240605,-56.29,4015,20250213,1.25,5880,-30.87,20250102,4015,1.25,20250213,6480,-37.27,20241230,520,681.73,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250218,150932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4060,-45,5,-1.10,62733600,15444,113.88,4075,4110,4030,5330,2875,4105,4062.00,0.00,0,959,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,488,3.39,0.45,12,0.13,1199.00,9005.00,9300,20240605,-56.34,4015,20250213,1.12,5880,-30.95,20250102,4015,1.12,20250213,6480,-37.35,20241230,520,680.77,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250218,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-40,5,-0.97,33643825,8250,60.83,4075,4110,4060,5330,2875,4105,4078.04,0.00,0,861,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,489,3.39,0.45,12,0.07,1199.00,9005.00,9300,20240605,-56.29,4015,20250213,1.25,5880,-30.87,20250102,4015,1.25,20250213,6480,-37.27,20241230,520,681.73,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250218,130929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-40,5,-0.97,30146580,7390,54.49,4075,4110,4060,5330,2875,4105,4079.37,0.00,0,861,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,489,3.39,0.45,12,0.06,1199.00,9005.00,9300,20240605,-56.29,4015,20250213,1.25,5880,-30.87,20250102,4015,1.25,20250213,6480,-37.27,20241230,520,681.73,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250218,120932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4075,-30,5,-0.73,22888120,5605,41.33,4075,4110,4065,5330,2875,4105,4083.52,0.00,0,629,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,490,3.40,0.45,12,0.05,1199.00,9005.00,9300,20240605,-56.18,4015,20250213,1.49,5880,-30.70,20250102,4015,1.49,20250213,6480,-37.11,20241230,520,683.65,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250218,110929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4075,-30,5,-0.73,14068675,3441,25.37,4075,4110,4065,5330,2875,4105,4088.54,0.00,0,120,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,490,3.40,0.45,12,0.03,1199.00,9005.00,9300,20240605,-56.18,4015,20250213,1.49,5880,-30.70,20250102,4015,1.49,20250213,6480,-37.11,20241230,520,683.65,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250218,100929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,0,3,0.00,5914620,1444,10.65,4075,4110,4075,5330,2875,4105,4096.00,0.00,0,-159,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,494,3.42,0.46,12,0.01,1199.00,9005.00,9300,20240605,-55.86,4015,20250213,2.24,5880,-30.19,20250102,4015,2.24,20250213,6480,-36.65,20241230,520,689.42,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250218,090933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4095,-10,5,-0.24,1121705,275,2.03,4075,4095,4075,5330,2875,4105,4078.93,0.00,0,30,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,492,3.42,0.45,12,0.00,1199.00,9005.00,9300,20240605,-55.97,4015,20250213,1.99,5880,-30.36,20250102,4015,1.99,20250213,6480,-36.81,20241230,520,687.50,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250217,160929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,-30,5,-0.73,53802755,13123,115.61,4065,4150,4030,5370,2895,4135,4099.87,0.00,0,1230,4231,4182,4151,4102,4071,4167,4087,120,1235,1000,2720,5,1,12025023,494,3.42,0.46,12,0.11,1199.00,9005.00,9300,20240605,-55.86,4015,20250213,2.24,5880,-30.19,20250102,4015,2.24,20250213,6480,-36.65,20241230,520,689.42,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250217,150928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-5,5,-0.12,52608200,12832,113.05,4065,4150,4030,5370,2895,4135,4099.77,0.00,0,1247,4231,4182,4151,4102,4071,4167,4087,120,1235,1000,2720,5,1,12025023,497,3.44,0.46,12,0.11,1199.00,9005.00,9300,20240605,-55.59,4015,20250213,2.86,5880,-29.76,20250102,4015,2.86,20250213,6480,-36.27,20241230,520,694.23,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250217,140926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,-30,5,-0.73,46240600,11281,99.38,4065,4150,4030,5370,2895,4135,4098.98,0.00,0,1175,4231,4182,4151,4102,4071,4167,4087,120,1235,1000,2720,5,1,12025023,494,3.42,0.46,12,0.09,1199.00,9005.00,9300,20240605,-55.86,4015,20250213,2.24,5880,-30.19,20250102,4015,2.24,20250213,6480,-36.65,20241230,520,689.42,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250201.csv b/200350/price/prices-20250201.csv
index a8788f3dfaaf..cf303d844c65 100644
--- a/200350/price/prices-20250201.csv
+++ b/200350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13290,800,2,6.41,8563886650,650368,225.73,12500,13420,12450,16230,8750,12490,13167.70,1.87,0,80116,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1328,-12.28,2.28,12,6.51,-1082.00,5822.00,28150,20241223,-52.79,9620,20240214,38.15,15570,-14.64,20250102,11100,19.73,20250203,28150,-52.79,20241223,9710,36.87,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
+20250218,150932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13270,780,2,6.24,8318770780,631940,219.33,12500,13420,12450,16230,8750,12490,13163.86,1.87,0,79373,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1326,-12.26,2.28,12,6.32,-1082.00,5822.00,28150,20241223,-52.86,9620,20240214,37.94,15570,-14.77,20250102,11100,19.55,20250203,28150,-52.86,20241223,9710,36.66,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
+20250218,140933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13360,870,2,6.97,7530713230,572733,198.78,12500,13420,12450,16230,8750,12490,13148.73,1.87,0,96042,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1335,-12.35,2.29,12,5.73,-1082.00,5822.00,28150,20241223,-52.54,9620,20240214,38.88,15570,-14.19,20250102,11100,20.36,20250203,28150,-52.54,20241223,9710,37.59,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
+20250218,130930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13360,870,2,6.97,7042723000,536193,186.10,12500,13420,12450,16230,8750,12490,13134.68,1.87,0,90347,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1335,-12.35,2.29,12,5.36,-1082.00,5822.00,28150,20241223,-52.54,9620,20240214,38.88,15570,-14.19,20250102,11100,20.36,20250203,28150,-52.54,20241223,9710,37.59,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
+20250218,120933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13290,800,2,6.41,6396262950,487737,169.28,12500,13420,12450,16230,8750,12490,13114.16,1.87,0,83880,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1328,-12.28,2.28,12,4.88,-1082.00,5822.00,28150,20241223,-52.79,9620,20240214,38.15,15570,-14.64,20250102,11100,19.73,20250203,28150,-52.79,20241223,9710,36.87,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
+20250218,110930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13320,830,2,6.65,5840919310,445909,154.76,12500,13420,12450,16230,8750,12490,13098.90,1.87,0,75073,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1331,-12.31,2.29,12,4.46,-1082.00,5822.00,28150,20241223,-52.68,9620,20240214,38.46,15570,-14.45,20250102,11100,20.00,20250203,28150,-52.68,20241223,9710,37.18,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
+20250218,100930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13180,690,2,5.52,4071604130,312177,108.35,12500,13400,12450,16230,8750,12490,13042.61,1.87,0,49057,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1317,-12.18,2.26,12,3.12,-1082.00,5822.00,28150,20241223,-53.18,9620,20240214,37.01,15570,-15.35,20250102,11100,18.74,20250203,28150,-53.18,20241223,9710,35.74,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
+20250218,090933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12540,50,2,0.40,108401920,8654,3.00,12500,12610,12450,16230,8750,12490,12526.22,1.87,0,-270,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1254,-11.59,2.15,12,0.09,-1082.00,5822.00,28150,20241223,-55.45,9620,20240214,30.35,15570,-19.46,20250102,11100,12.97,20250203,28150,-55.45,20241223,9710,29.15,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
 20250217,160930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12490,250,2,2.04,3524946170,285314,261.69,12330,12580,12150,15910,8570,12240,12354.39,1.71,0,17002,12360,12300,12180,12120,12000,12330,12150,50,3670,500,7580,10,1,9996025,1249,-11.54,2.15,12,2.85,-1082.00,5822.00,28150,20241223,-55.63,9620,20240214,29.83,15570,-19.78,20250102,11100,12.52,20250203,28150,-55.63,20241223,9710,28.63,20240805,1.78,N,200350,500,49 억,,170654,N,N,12,N,00,N
 20250217,150929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12400,160,2,1.31,3305468350,267696,245.53,12330,12580,12150,15910,8570,12240,12347.84,1.71,0,13414,12360,12300,12180,12120,12000,12330,12150,50,3670,500,7580,10,1,9996025,1240,-11.46,2.13,12,2.68,-1082.00,5822.00,28150,20241223,-55.95,9620,20240214,28.90,15570,-20.36,20250102,11100,11.71,20250203,28150,-55.95,20241223,9710,27.70,20240805,1.78,N,200350,500,49 억,,170654,N,N,2,N,00,N
 20250217,140927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12280,40,2,0.33,2762989010,223762,205.23,12330,12580,12150,15910,8570,12240,12347.89,1.71,0,-4784,12360,12300,12180,12120,12000,12330,12150,50,3670,500,7580,10,1,9996025,1228,-11.35,2.11,12,2.24,-1082.00,5822.00,28150,20241223,-56.38,9620,20240214,27.65,15570,-21.13,20250102,11100,10.63,20250203,28150,-56.38,20241223,9710,26.47,20240805,1.78,N,200350,500,49 억,,170654,N,N,2,N,00,N
diff --git a/200470/price/prices-20250201.csv b/200470/price/prices-20250201.csv
index 81da1854ae13..e2cf9bea0672 100644
--- a/200470/price/prices-20250201.csv
+++ b/200470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-25,5,-0.83,2070816645,691847,11.86,2990,3045,2945,3935,2125,3030,2993.14,0.17,0,3002,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1273,-7.65,1.20,12,1.63,-393.00,2510.00,7250,20240604,-58.55,1710,20241210,75.73,3470,-13.40,20250109,2075,44.82,20250102,7250,-58.55,20240604,1710,75.73,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
+20250218,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-15,5,-0.50,1984810605,663267,11.37,2990,3045,2945,3935,2125,3030,2992.45,0.17,0,12204,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1277,-7.67,1.20,12,1.57,-393.00,2510.00,7250,20240604,-58.41,1710,20241210,76.32,3470,-13.11,20250109,2075,45.30,20250102,7250,-58.41,20240604,1710,76.32,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
+20250218,140933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-10,5,-0.33,1669858450,558715,9.58,2990,3045,2945,3935,2125,3030,2988.72,0.17,0,20359,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1279,-7.68,1.20,12,1.32,-393.00,2510.00,7250,20240604,-58.34,1710,20241210,76.61,3470,-12.97,20250109,2075,45.54,20250102,7250,-58.34,20240604,1710,76.61,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
+20250218,130930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-5,5,-0.17,1468750430,492270,8.44,2990,3040,2945,3935,2125,3030,2983.59,0.17,0,13469,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1281,-7.70,1.21,12,1.16,-393.00,2510.00,7250,20240604,-58.28,1710,20241210,76.90,3470,-12.82,20250109,2075,45.78,20250102,7250,-58.28,20240604,1710,76.90,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
+20250218,120933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-35,5,-1.16,1267250300,425521,7.29,2990,3030,2945,3935,2125,3030,2978.07,0.17,0,27754,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1269,-7.62,1.19,12,1.00,-393.00,2510.00,7250,20240604,-58.69,1710,20241210,75.15,3470,-13.69,20250109,2075,44.34,20250102,7250,-58.69,20240604,1710,75.15,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
+20250218,110930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-65,5,-2.15,1127289265,378728,6.49,2990,3030,2945,3935,2125,3030,2976.46,0.17,0,29790,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1256,-7.54,1.18,12,0.89,-393.00,2510.00,7250,20240604,-59.10,1710,20241210,73.39,3470,-14.55,20250109,2075,42.89,20250102,7250,-59.10,20240604,1710,73.39,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
+20250218,100930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-65,5,-2.15,957201410,321454,5.51,2990,3030,2945,3935,2125,3030,2977.66,0.17,0,27816,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1256,-7.54,1.18,12,0.76,-393.00,2510.00,7250,20240604,-59.10,1710,20241210,73.39,3470,-14.55,20250109,2075,42.89,20250102,7250,-59.10,20240604,1710,73.39,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
+20250218,090933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-75,5,-2.48,371306610,125079,2.14,2990,2990,2945,3935,2125,3030,2968.38,0.17,0,12306,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1252,-7.52,1.18,12,0.30,-393.00,2510.00,7250,20240604,-59.24,1710,20241210,72.81,3470,-14.84,20250109,2075,42.41,20250102,7250,-59.24,20240604,1710,72.81,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
 20250217,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,305,2,11.19,17750095035,5784544,85.57,2950,3240,2890,3540,1910,2725,3068.66,0.34,0,-68989,3305,3015,2800,2510,2295,3160,2655,212,815,500,1680,5,1,42362093,1284,-7.71,1.21,12,13.66,-393.00,2510.00,7250,20240604,-58.21,1710,20241210,77.19,3470,-12.68,20250109,2075,46.02,20250102,7250,-58.21,20240604,1710,77.19,20241210,2.31,N,200470,500,211 억,,144769,N,N,0,N,00,N
 20250217,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,320,2,11.74,17456045225,5687763,84.13,2950,3240,2890,3540,1910,2725,3069.14,0.34,0,-76013,3305,3015,2800,2510,2295,3160,2655,212,815,500,1680,5,1,42362093,1290,-7.75,1.21,12,13.43,-393.00,2510.00,7250,20240604,-58.00,1710,20241210,78.07,3470,-12.25,20250109,2075,46.75,20250102,7250,-58.00,20240604,1710,78.07,20241210,2.31,N,200470,500,211 억,,144769,N,N,0,N,00,N
 20250217,140927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,310,2,11.38,16698749400,5436746,80.42,2950,3240,2890,3540,1910,2725,3071.55,0.34,0,-87889,3305,3015,2800,2510,2295,3160,2655,212,815,500,1680,5,1,42362093,1286,-7.72,1.21,12,12.83,-393.00,2510.00,7250,20240604,-58.14,1710,20241210,77.49,3470,-12.54,20250109,2075,46.27,20250102,7250,-58.14,20240604,1710,77.49,20241210,2.31,N,200470,500,211 억,,144769,N,N,0,N,00,N
diff --git a/200580/price/prices-20250201.csv b/200580/price/prices-20250201.csv
index 05f75de440a5..a73f6e952754 100644
--- a/200580/price/prices-20250201.csv
+++ b/200580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160931,57,100.00,KONEX,,,N,N,N,N, ,N,7870,-120,5,-1.50,4110500,524,66.92,7810,7980,7800,9180,6800,7990,7844.47,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,293,12.16,0.93,12,0.01,647.00,8433.00,13000,20240223,-39.46,7010,20241202,12.27,8200,-4.02,20250213,7600,3.55,20250113,13000,-39.46,20240223,7010,12.27,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250218,150933,57,100.00,KONEX,,,N,N,N,N, ,N,7820,-170,5,-2.13,987100,126,16.09,7810,7980,7800,9180,6800,7990,7834.13,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,291,12.09,0.93,12,0.00,647.00,8433.00,13000,20240223,-39.85,7010,20241202,11.55,8200,-4.63,20250213,7600,2.89,20250113,13000,-39.85,20240223,7010,11.55,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250218,140934,57,100.00,KONEX,,,N,N,N,N, ,N,7830,-160,5,-2.00,971450,124,15.84,7810,7980,7800,9180,6800,7990,7834.27,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,292,12.10,0.93,12,0.00,647.00,8433.00,13000,20240223,-39.77,7010,20241202,11.70,8200,-4.51,20250213,7600,3.03,20250113,13000,-39.77,20240223,7010,11.70,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250218,130930,57,100.00,KONEX,,,N,N,N,N, ,N,7850,-140,5,-1.75,437390,56,7.15,7810,7980,7800,9180,6800,7990,7810.54,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,292,12.13,0.93,12,0.00,647.00,8433.00,13000,20240223,-39.62,7010,20241202,11.98,8200,-4.27,20250213,7600,3.29,20250113,13000,-39.62,20240223,7010,11.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250218,120933,57,100.00,KONEX,,,N,N,N,N, ,N,7980,-10,5,-0.13,398140,51,6.51,7810,7980,7800,9180,6800,7990,7806.67,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,297,12.33,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.62,7010,20241202,13.84,8200,-2.68,20250213,7600,5.00,20250113,13000,-38.62,20240223,7010,13.84,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250218,110930,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-190,5,-2.38,390160,50,6.39,7810,7810,7800,9180,6800,7990,7803.20,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,291,12.06,0.92,12,0.00,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,8200,-4.88,20250213,7600,2.63,20250113,13000,-40.00,20240223,7010,11.27,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250218,100930,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250218,090934,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
 20250217,160930,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-110,5,-1.36,6115940,783,15660.00,8100,8100,7800,9310,6890,8100,7810.91,1.89,0,0,8100,8100,8100,8100,8100,8100,8100,19,1210,500,5500,10,1,3726079,298,12.35,0.95,12,0.02,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
 20250217,150929,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-110,5,-1.36,6115940,783,15660.00,8100,8100,7800,9310,6890,8100,7810.91,1.89,0,0,8100,8100,8100,8100,8100,8100,8100,19,1210,500,5500,10,1,3726079,298,12.35,0.95,12,0.02,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
 20250217,140927,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-100,5,-1.23,5327950,682,13640.00,8100,8100,7800,9310,6890,8100,7812.24,1.89,0,0,8100,8100,8100,8100,8100,8100,8100,19,1210,500,5500,10,1,3726079,298,12.36,0.95,12,0.02,647.00,8433.00,13000,20240223,-38.46,7010,20241202,14.12,8200,-2.44,20250213,7600,5.26,20250113,13000,-38.46,20240223,7010,14.12,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
diff --git a/200670/price/prices-20250201.csv b/200670/price/prices-20250201.csv
index 3f15766aac7a..5168cd759482 100644
--- a/200670/price/prices-20250201.csv
+++ b/200670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38400,400,2,1.05,6266502900,163166,62.70,38800,39300,37800,49400,26600,38000,38405.69,6.48,0,-57529,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4312,17.38,1.91,12,1.45,2210.00,20064.00,46450,20241224,-17.33,25400,20241115,51.18,45050,-14.76,20250102,32850,16.89,20250203,46450,-17.33,20241224,25400,51.18,20241115,2.22,N,200670,500,56 억,,727379,N,N,312,N,00,N
+20250218,150933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38350,350,2,0.92,6068566650,158002,60.72,38800,39300,37800,49400,26600,38000,38408.16,6.48,0,-56694,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4307,17.35,1.91,12,1.41,2210.00,20064.00,46450,20241224,-17.44,25400,20241115,50.98,45050,-14.87,20250102,32850,16.74,20250203,46450,-17.44,20241224,25400,50.98,20241115,2.22,N,200670,500,56 억,,727379,N,N,65,N,00,N
+20250218,140934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38600,600,2,1.58,5534967250,144170,55.40,38800,39300,37800,49400,26600,38000,38391.95,6.48,0,-50984,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4335,17.47,1.92,12,1.28,2210.00,20064.00,46450,20241224,-16.90,25400,20241115,51.97,45050,-14.32,20250102,32850,17.50,20250203,46450,-16.90,20241224,25400,51.97,20241115,2.22,N,200670,500,56 억,,727379,N,N,65,N,00,N
+20250218,130931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38450,450,2,1.18,5017834600,130747,50.25,38800,39300,37800,49400,26600,38000,38378.20,6.48,0,-44494,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4318,17.40,1.92,12,1.16,2210.00,20064.00,46450,20241224,-17.22,25400,20241115,51.38,45050,-14.65,20250102,32850,17.05,20250203,46450,-17.22,20241224,25400,51.38,20241115,2.22,N,200670,500,56 억,,727379,N,N,65,N,00,N
+20250218,120933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38350,350,2,0.92,4373551150,113943,43.79,38800,39300,37800,49400,26600,38000,38383.68,6.48,0,-36089,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4307,17.35,1.91,12,1.01,2210.00,20064.00,46450,20241224,-17.44,25400,20241115,50.98,45050,-14.87,20250102,32850,16.74,20250203,46450,-17.44,20241224,25400,50.98,20241115,2.22,N,200670,500,56 억,,727379,N,N,65,N,00,N
+20250218,110930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38250,250,2,0.66,3930040750,102354,39.33,38800,39300,37800,49400,26600,38000,38396.55,6.48,0,-29805,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4295,17.31,1.91,12,0.91,2210.00,20064.00,46450,20241224,-17.65,25400,20241115,50.59,45050,-15.09,20250102,32850,16.44,20250203,46450,-17.65,20241224,25400,50.59,20241115,2.22,N,200670,500,56 억,,727379,N,N,65,N,00,N
+20250218,100931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38250,250,2,0.66,2787960650,72473,27.85,38800,39300,37800,49400,26600,38000,38468.96,6.48,0,-29024,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4295,17.31,1.91,12,0.65,2210.00,20064.00,46450,20241224,-17.65,25400,20241115,50.59,45050,-15.09,20250102,32850,16.44,20250203,46450,-17.65,20241224,25400,50.59,20241115,2.22,N,200670,500,56 억,,727379,N,N,65,N,00,N
+20250218,090934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38150,150,2,0.39,1084768850,28058,10.78,38800,39300,38150,49400,26600,38000,38661.66,6.48,0,-10954,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4284,17.26,1.90,12,0.25,2210.00,20064.00,46450,20241224,-17.87,25400,20241115,50.20,45050,-15.32,20250102,32850,16.13,20250203,46450,-17.87,20241224,25400,50.20,20241115,2.22,N,200670,500,56 억,,727379,N,N,65,N,00,N
 20250217,160930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38000,2050,2,5.70,9713406600,258861,163.02,36200,38300,35900,46700,25200,35950,37523.50,6.86,0,-58473,37983,36966,35583,34566,33183,37475,35075,56,10750,500,26600,50,1,11229930,4267,17.19,1.89,12,2.31,2210.00,20064.00,46450,20241224,-18.19,25400,20241115,49.61,45050,-15.65,20250102,32850,15.68,20250203,46450,-18.19,20241224,25400,49.61,20241115,2.26,N,200670,500,56 억,,770216,N,N,65,N,00,N
 20250217,150930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37850,1900,2,5.29,9149245150,243995,153.66,36200,38300,35900,46700,25200,35950,37497.67,6.86,0,-51973,37983,36966,35583,34566,33183,37475,35075,56,10750,500,26600,50,1,11229930,4251,17.13,1.89,12,2.17,2210.00,20064.00,46450,20241224,-18.51,25400,20241115,49.02,45050,-15.98,20250102,32850,15.22,20250203,46450,-18.51,20241224,25400,49.02,20241115,2.26,N,200670,500,56 억,,770216,N,N,33,N,00,N
 20250217,140928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38150,2200,2,6.12,8001019450,213708,134.59,36200,38300,35900,46700,25200,35950,37439.03,6.86,0,-41411,37983,36966,35583,34566,33183,37475,35075,56,10750,500,26600,50,1,11229930,4284,17.26,1.90,12,1.90,2210.00,20064.00,46450,20241224,-17.87,25400,20241115,50.20,45050,-15.32,20250102,32850,16.13,20250203,46450,-17.87,20241224,25400,50.20,20241115,2.26,N,200670,500,56 억,,770216,N,N,33,N,00,N
diff --git a/200710/price/prices-20250201.csv b/200710/price/prices-20250201.csv
index 3d71f68de1fa..626e1e967bae 100644
--- a/200710/price/prices-20250201.csv
+++ b/200710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21500,-450,5,-2.05,7185110300,334042,91.44,22200,22200,21100,28500,15400,21950,21509.60,0.06,0,25495,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2890,-18.01,1.88,12,2.49,-1194.00,11425.00,52200,20240308,-58.81,12060,20241209,78.28,23000,-6.52,20250214,15720,36.77,20250102,52200,-58.81,20240308,12060,78.28,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
+20250218,150933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21650,-300,5,-1.37,6620815800,307841,84.26,22200,22200,21100,28500,15400,21950,21507.24,0.06,0,27204,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2910,-18.13,1.89,12,2.29,-1194.00,11425.00,52200,20240308,-58.52,12060,20241209,79.52,23000,-5.87,20250214,15720,37.72,20250102,52200,-58.52,20240308,12060,79.52,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
+20250218,140934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21800,-150,5,-0.68,5982659300,278374,76.20,22200,22200,21100,28500,15400,21950,21491.43,0.06,0,27878,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2930,-18.26,1.91,12,2.07,-1194.00,11425.00,52200,20240308,-58.24,12060,20241209,80.76,23000,-5.22,20250214,15720,38.68,20250102,52200,-58.24,20240308,12060,80.76,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
+20250218,130931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21550,-400,5,-1.82,5320931850,247891,67.85,22200,22200,21100,28500,15400,21950,21464.78,0.06,0,23008,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2896,-18.05,1.89,12,1.84,-1194.00,11425.00,52200,20240308,-58.72,12060,20241209,78.69,23000,-6.30,20250214,15720,37.09,20250102,52200,-58.72,20240308,12060,78.69,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
+20250218,120934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21550,-400,5,-1.82,4924273500,229500,62.82,22200,22200,21100,28500,15400,21950,21456.51,0.06,0,24860,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2896,-18.05,1.89,12,1.71,-1194.00,11425.00,52200,20240308,-58.72,12060,20241209,78.69,23000,-6.30,20250214,15720,37.09,20250102,52200,-58.72,20240308,12060,78.69,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
+20250218,110931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21450,-500,5,-2.28,4353356200,203018,55.57,22200,22200,21100,28500,15400,21950,21443.18,0.06,0,25815,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2883,-17.96,1.88,12,1.51,-1194.00,11425.00,52200,20240308,-58.91,12060,20241209,77.86,23000,-6.74,20250214,15720,36.45,20250102,52200,-58.91,20240308,12060,77.86,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
+20250218,100931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,-750,5,-3.42,3531193000,164434,45.01,22200,22200,21100,28500,15400,21950,21474.81,0.06,0,25254,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2849,-17.76,1.86,12,1.22,-1194.00,11425.00,52200,20240308,-59.39,12060,20241209,75.79,23000,-7.83,20250214,15720,34.86,20250102,52200,-59.39,20240308,12060,75.79,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
+20250218,090934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21850,-100,5,-0.46,420259600,19131,5.24,22200,22200,21800,28500,15400,21950,21967.48,0.06,0,-2043,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2937,-18.30,1.91,12,0.14,-1194.00,11425.00,52200,20240308,-58.14,12060,20241209,81.18,23000,-5.00,20250214,15720,38.99,20250102,52200,-58.14,20240308,12060,81.18,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
 20250217,160931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21950,-50,5,-0.23,8015467350,361570,39.04,22750,22800,21750,28600,15400,22000,22169.65,0.11,0,-7803,23600,22800,22200,21400,20800,22500,21100,70,6600,500,15400,50,1,13440822,2950,-18.38,1.92,12,2.69,-1194.00,11425.00,52200,20240308,-57.95,12060,20241209,82.01,23000,-4.57,20250214,15720,39.63,20250102,52200,-57.95,20240308,12060,82.01,20241209,6.01,N,200710,500,70 억,,14819,N,N,1,N,00,N
 20250217,150930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21800,-200,5,-0.91,7694356300,346903,37.45,22750,22800,21750,28600,15400,22000,22180.15,0.11,0,-6578,23600,22800,22200,21400,20800,22500,21100,70,6600,500,15400,50,1,13440822,2930,-18.26,1.91,12,2.58,-1194.00,11425.00,52200,20240308,-58.24,12060,20241209,80.76,23000,-5.22,20250214,15720,38.68,20250102,52200,-58.24,20240308,12060,80.76,20241209,6.01,N,200710,500,70 억,,14819,N,N,1,N,00,N
 20250217,140928,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22000,0,3,0.00,6700158000,301449,32.54,22750,22800,21800,28600,15400,22000,22226.52,0.11,0,-655,23600,22800,22200,21400,20800,22500,21100,70,6600,500,15400,50,1,13440822,2957,-18.43,1.93,12,2.24,-1194.00,11425.00,52200,20240308,-57.85,12060,20241209,82.42,23000,-4.35,20250214,15720,39.95,20250102,52200,-57.85,20240308,12060,82.42,20241209,6.01,N,200710,500,70 억,,14819,N,N,1,N,00,N
diff --git a/200780/price/prices-20250201.csv b/200780/price/prices-20250201.csv
index 192f837c855c..be8fd5926e6d 100644
--- a/200780/price/prices-20250201.csv
+++ b/200780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,50,2,1.08,18080520,3906,35.34,4625,4675,4605,6010,3240,4625,4628.60,0.13,0,1,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,416,15.79,0.50,12,0.04,296.00,9359.00,6816,20240312,-31.41,3554,20241209,31.54,5620,-16.81,20250120,4530,3.20,20250102,7460,-37.33,20240312,3890,20.18,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
+20250218,150934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,45,2,0.97,15970915,3452,31.23,4625,4675,4605,6010,3240,4625,4626.57,0.13,0,17,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,415,15.78,0.50,12,0.04,296.00,9359.00,6816,20240312,-31.48,3554,20241209,31.40,5620,-16.90,20250120,4530,3.09,20250102,7460,-37.40,20240312,3890,20.05,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
+20250218,140934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,-20,5,-0.43,15705555,3395,30.72,4625,4675,4605,6010,3240,4625,4626.08,0.13,0,26,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,409,15.56,0.49,12,0.04,296.00,9359.00,6816,20240312,-32.44,3554,20241209,29.57,5620,-18.06,20250120,4530,1.66,20250102,7460,-38.27,20240312,3890,18.38,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
+20250218,130931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,15,2,0.32,5327515,1145,10.36,4625,4675,4615,6010,3240,4625,4652.85,0.13,0,26,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,413,15.68,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.92,3554,20241209,30.56,5620,-17.44,20250120,4530,2.43,20250102,7460,-37.80,20240312,3890,19.28,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
+20250218,120934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,50,2,1.08,3771670,811,7.34,4625,4675,4615,6010,3240,4625,4650.64,0.13,0,6,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,416,15.79,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.41,3554,20241209,31.54,5620,-16.81,20250120,4530,3.20,20250102,7460,-37.33,20240312,3890,20.18,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
+20250218,110931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,50,2,1.08,1971680,425,3.85,4625,4675,4615,6010,3240,4625,4639.25,0.13,0,13,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,416,15.79,0.50,12,0.00,296.00,9359.00,6816,20240312,-31.41,3554,20241209,31.54,5620,-16.81,20250120,4530,3.20,20250102,7460,-37.33,20240312,3890,20.18,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
+20250218,100931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,50,2,1.08,1454995,314,2.84,4625,4675,4615,6010,3240,4625,4633.74,0.13,0,1,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,416,15.79,0.50,12,0.00,296.00,9359.00,6816,20240312,-31.41,3554,20241209,31.54,5620,-16.81,20250120,4530,3.20,20250102,7460,-37.33,20240312,3890,20.18,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
+20250218,090935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,45,2,0.97,158015,34,0.31,4625,4670,4625,6010,3240,4625,4647.50,0.13,0,0,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,415,15.78,0.50,12,0.00,296.00,9359.00,6816,20240312,-31.48,3554,20241209,31.40,5620,-16.90,20250120,4530,3.09,20250102,7460,-37.40,20240312,3890,20.05,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
 20250217,160931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4625,-55,5,-1.18,51101105,11043,107.46,4600,4690,4595,6080,3280,4680,4627.47,0.13,0,-15,4766,4722,4666,4622,4566,4695,4595,18,1400,200,3360,5,1,8892384,411,15.62,0.49,12,0.12,296.00,9359.00,6816,20240312,-32.14,3554,20241209,30.14,5620,-17.70,20250120,4530,2.10,20250102,7460,-38.00,20240312,3890,18.89,20241209,0.00,N,200780,200,17 억,,11445,N,N,0,N,00,N
 20250217,150930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,-5,5,-0.11,43955850,9495,92.40,4600,4690,4595,6080,3280,4680,4629.37,0.13,0,335,4766,4722,4666,4622,4566,4695,4595,18,1400,200,3360,5,1,8892384,416,15.79,0.50,12,0.11,296.00,9359.00,6816,20240312,-31.41,3554,20241209,31.54,5620,-16.81,20250120,4530,3.20,20250102,7460,-37.33,20240312,3890,20.18,20241209,0.00,N,200780,200,17 억,,11445,N,N,0,N,00,N
 20250217,140928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,-5,5,-0.11,17392370,3756,36.55,4600,4690,4595,6080,3280,4680,4630.56,0.13,0,-102,4766,4722,4666,4622,4566,4695,4595,18,1400,200,3360,5,1,8892384,416,15.79,0.50,12,0.04,296.00,9359.00,6816,20240312,-31.41,3554,20241209,31.54,5620,-16.81,20250120,4530,3.20,20250102,7460,-37.33,20240312,3890,20.18,20241209,0.00,N,200780,200,17 억,,11445,N,N,0,N,00,N
diff --git a/200880/price/prices-20250201.csv b/200880/price/prices-20250201.csv
index c174950ddbf0..87122a0ad4bf 100644
--- a/200880/price/prices-20250201.csv
+++ b/200880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160932,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12250,50,2,0.41,993827840,81673,82.42,12260,12290,12050,15860,8540,12200,12168.24,7.84,0,-4367,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3311,2.10,0.38,12,0.30,5837.00,32624.00,25000,20240207,-51.00,10290,20241209,19.05,14000,-12.50,20250114,11670,4.97,20250103,23200,-47.20,20240627,10290,19.05,20241209,2.75,N,200880,500,135 억,,2120347,N,N,308,N,00,N
+20250218,150934,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12240,40,2,0.33,917823730,75468,76.15,12260,12290,12050,15860,8540,12200,12161.76,7.84,0,-4363,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3308,2.10,0.38,12,0.28,5837.00,32624.00,25000,20240207,-51.04,10290,20241209,18.95,14000,-12.57,20250114,11670,4.88,20250103,23200,-47.24,20240627,10290,18.95,20241209,2.75,N,200880,500,135 억,,2120347,N,N,380,N,00,N
+20250218,140935,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12220,20,2,0.16,814843960,67038,67.65,12260,12290,12050,15860,8540,12200,12154.96,7.84,0,-6032,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3303,2.09,0.37,12,0.25,5837.00,32624.00,25000,20240207,-51.12,10290,20241209,18.76,14000,-12.71,20250114,11670,4.71,20250103,23200,-47.33,20240627,10290,18.76,20241209,2.75,N,200880,500,135 억,,2120347,N,N,380,N,00,N
+20250218,130931,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12220,20,2,0.16,746199000,61413,61.97,12260,12290,12050,15860,8540,12200,12150.51,7.84,0,-6719,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3303,2.09,0.37,12,0.23,5837.00,32624.00,25000,20240207,-51.12,10290,20241209,18.76,14000,-12.71,20250114,11670,4.71,20250103,23200,-47.33,20240627,10290,18.76,20241209,2.75,N,200880,500,135 억,,2120347,N,N,380,N,00,N
+20250218,120934,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12220,20,2,0.16,669905610,55171,55.67,12260,12290,12050,15860,8540,12200,12142.35,7.84,0,-7513,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3303,2.09,0.37,12,0.20,5837.00,32624.00,25000,20240207,-51.12,10290,20241209,18.76,14000,-12.71,20250114,11670,4.71,20250103,23200,-47.33,20240627,10290,18.76,20241209,2.75,N,200880,500,135 억,,2120347,N,N,380,N,00,N
+20250218,110931,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12140,-60,5,-0.49,507068510,41798,42.18,12260,12290,12050,15860,8540,12200,12131.41,7.84,0,-13719,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3281,2.08,0.37,12,0.15,5837.00,32624.00,25000,20240207,-51.44,10290,20241209,17.98,14000,-13.29,20250114,11670,4.03,20250103,23200,-47.67,20240627,10290,17.98,20241209,2.75,N,200880,500,135 억,,2120347,N,N,380,N,00,N
+20250218,100931,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12100,-100,5,-0.82,269772300,22160,22.36,12260,12290,12100,15860,8540,12200,12173.84,7.84,0,-8357,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3270,2.07,0.37,12,0.08,5837.00,32624.00,25000,20240207,-51.60,10290,20241209,17.59,14000,-13.57,20250114,11670,3.68,20250103,23200,-47.84,20240627,10290,17.59,20241209,2.75,N,200880,500,135 억,,2120347,N,N,380,N,00,N
+20250218,090935,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12220,20,2,0.16,37005160,3027,3.05,12260,12290,12180,15860,8540,12200,12225.03,7.84,0,280,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3303,2.09,0.37,12,0.01,5837.00,32624.00,25000,20240207,-51.12,10290,20241209,18.76,14000,-12.71,20250114,11670,4.71,20250103,23200,-47.33,20240627,10290,18.76,20241209,2.75,N,200880,500,135 억,,2120347,N,N,380,N,00,N
 20250217,160931,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12200,-200,5,-1.61,1189927590,97973,67.79,12160,12300,12040,16120,8680,12400,12145.40,7.88,0,-10004,12740,12570,12410,12240,12080,12490,12160,135,3720,500,9170,10,1,27028437,3297,2.09,0.37,12,0.36,5837.00,32624.00,25000,20240207,-51.20,10290,20241209,18.56,14000,-12.86,20250114,11670,4.54,20250103,23200,-47.41,20240627,10290,18.56,20241209,2.66,N,200880,500,135 억,,2129729,N,N,380,N,00,N
 20250217,150930,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12220,-180,5,-1.45,1126376620,92765,64.18,12160,12300,12040,16120,8680,12400,12142.26,7.88,0,-9044,12740,12570,12410,12240,12080,12490,12160,135,3720,500,9170,10,1,27028437,3303,2.09,0.37,12,0.34,5837.00,32624.00,25000,20240207,-51.12,10290,20241209,18.76,14000,-12.71,20250114,11670,4.71,20250103,23200,-47.33,20240627,10290,18.76,20241209,2.66,N,200880,500,135 억,,2129729,N,N,359,N,00,N
 20250217,140928,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12190,-210,5,-1.69,1059083700,87248,60.37,12160,12300,12040,16120,8680,12400,12138.77,7.88,0,-9229,12740,12570,12410,12240,12080,12490,12160,135,3720,500,9170,10,1,27028437,3295,2.09,0.37,12,0.32,5837.00,32624.00,25000,20240207,-51.24,10290,20241209,18.46,14000,-12.93,20250114,11670,4.46,20250103,23200,-47.46,20240627,10290,18.46,20241209,2.66,N,200880,500,135 억,,2129729,N,N,359,N,00,N
diff --git a/201490/price/prices-20250201.csv b/201490/price/prices-20250201.csv
index db5420c35099..6caf763043e6 100644
--- a/201490/price/prices-20250201.csv
+++ b/201490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,-9,5,-0.52,169271703,99460,182.40,1717,1717,1688,2230,1202,1717,1701.90,0.17,0,-1890,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,519,6.86,0.41,12,0.33,249.00,4191.00,3200,20240219,-46.62,1610,20241209,6.09,1888,-9.53,20250117,1688,1.18,20250218,3200,-46.62,20240219,1610,6.09,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
+20250218,150934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1705,-12,5,-0.70,142219805,83580,153.28,1717,1717,1688,2230,1202,1717,1701.60,0.17,0,-2243,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,518,6.85,0.41,12,0.28,249.00,4191.00,3200,20240219,-46.72,1610,20241209,5.90,1888,-9.69,20250117,1688,1.01,20250218,3200,-46.72,20240219,1610,5.90,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
+20250218,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1707,-10,5,-0.58,130391124,76633,140.54,1717,1717,1688,2230,1202,1717,1701.50,0.17,0,-2279,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,519,6.86,0.41,12,0.25,249.00,4191.00,3200,20240219,-46.66,1610,20241209,6.02,1888,-9.59,20250117,1688,1.13,20250218,3200,-46.66,20240219,1610,6.02,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
+20250218,130932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1701,-16,5,-0.93,121150059,71206,130.59,1717,1717,1688,2230,1202,1717,1701.40,0.17,0,-2279,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,517,6.83,0.41,12,0.23,249.00,4191.00,3200,20240219,-46.84,1610,20241209,5.65,1888,-9.90,20250117,1688,0.77,20250218,3200,-46.84,20240219,1610,5.65,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
+20250218,120935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1700,-17,5,-0.99,94877557,55693,102.14,1717,1717,1689,2230,1202,1717,1703.58,0.17,0,114,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,517,6.83,0.41,12,0.18,249.00,4191.00,3200,20240219,-46.88,1610,20241209,5.59,1888,-9.96,20250117,1689,0.65,20250218,3200,-46.88,20240219,1610,5.59,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
+20250218,110932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,-9,5,-0.52,66376511,38912,71.36,1717,1717,1699,2230,1202,1717,1705.81,0.17,0,235,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,519,6.86,0.41,12,0.13,249.00,4191.00,3200,20240219,-46.62,1610,20241209,6.09,1888,-9.53,20250117,1699,0.53,20250218,3200,-46.62,20240219,1610,6.09,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
+20250218,100932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1704,-13,5,-0.76,36432470,21324,39.11,1717,1717,1703,2230,1202,1717,1708.52,0.17,0,603,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,518,6.84,0.41,12,0.07,249.00,4191.00,3200,20240219,-46.75,1610,20241209,5.84,1888,-9.75,20250117,1701,0.18,20250207,3200,-46.75,20240219,1610,5.84,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
+20250218,090935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1712,-5,5,-0.29,6830201,3978,7.30,1717,1717,1712,2230,1202,1717,1716.99,0.17,0,-29,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,520,6.88,0.41,12,0.01,249.00,4191.00,3200,20240219,-46.50,1610,20241209,6.34,1888,-9.32,20250117,1701,0.65,20250207,3200,-46.50,20240219,1610,6.34,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
 20250217,160932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1717,0,3,0.00,92212226,53881,72.45,1716,1730,1702,2230,1202,1717,1711.40,0.16,0,3414,1743,1730,1719,1706,1695,1736,1712,156,513,500,1200,1,1,30390092,522,6.90,0.41,12,0.18,249.00,4191.00,3200,20240219,-46.34,1610,20241209,6.65,1888,-9.06,20250117,1701,0.94,20250207,3200,-46.34,20240219,1610,6.65,20241209,4.24,N,201490,500,156 억,,47275,N,N,0,N,00,N
 20250217,150931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1718,1,2,0.06,88007356,51431,69.16,1716,1730,1702,2230,1202,1717,1711.17,0.16,0,3883,1743,1730,1719,1706,1695,1736,1712,156,513,500,1200,1,1,30390092,522,6.90,0.41,12,0.17,249.00,4191.00,3200,20240219,-46.31,1610,20241209,6.71,1888,-9.00,20250117,1701,1.00,20250207,3200,-46.31,20240219,1610,6.71,20241209,4.24,N,201490,500,156 억,,47275,N,N,0,N,00,N
 20250217,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1717,0,3,0.00,82311938,48109,64.69,1716,1730,1702,2230,1202,1717,1710.95,0.16,0,3322,1743,1730,1719,1706,1695,1736,1712,156,513,500,1200,1,1,30390092,522,6.90,0.41,12,0.16,249.00,4191.00,3200,20240219,-46.34,1610,20241209,6.65,1888,-9.06,20250117,1701,0.94,20250207,3200,-46.34,20240219,1610,6.65,20241209,4.24,N,201490,500,156 억,,47275,N,N,0,N,00,N
diff --git a/202960/price/prices-20250201.csv b/202960/price/prices-20250201.csv
index 0df62fc80892..d01bbd48c189 100644
--- a/202960/price/prices-20250201.csv
+++ b/202960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160933,57,100.00,KONEX,,,N,N,N,N, ,N,895,-49,5,-5.19,1961105,2309,23.78,996,996,815,1085,803,944,849.33,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,107,2.47,0.73,12,0.02,362.00,1229.00,2005,20240401,-55.36,637,20240304,40.50,1400,-36.07,20250102,815,9.82,20250218,2005,-55.36,20240401,637,40.50,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250218,150935,57,100.00,KONEX,,,N,N,N,N, ,N,895,-49,5,-5.19,1961105,2309,23.78,996,996,815,1085,803,944,849.33,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,107,2.47,0.73,12,0.02,362.00,1229.00,2005,20240401,-55.36,637,20240304,40.50,1400,-36.07,20250102,815,9.82,20250218,2005,-55.36,20240401,637,40.50,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250218,140935,57,100.00,KONEX,,,N,N,N,N, ,N,900,-44,5,-4.66,1828645,2161,22.26,996,996,815,1085,803,944,846.20,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,107,2.49,0.73,12,0.02,362.00,1229.00,2005,20240401,-55.11,637,20240304,41.29,1400,-35.71,20250102,815,10.43,20250218,2005,-55.11,20240401,637,41.29,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250218,130932,57,100.00,KONEX,,,N,N,N,N, ,N,815,-129,5,-13.67,1827745,2160,22.25,996,996,815,1085,803,944,846.18,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,97,2.25,0.66,12,0.02,362.00,1229.00,2005,20240401,-59.35,637,20240304,27.94,1400,-41.79,20250102,815,0.00,20250218,2005,-59.35,20240401,637,27.94,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250218,120935,57,100.00,KONEX,,,N,N,N,N, ,N,942,-2,5,-0.21,142346,151,1.56,996,996,942,1085,803,944,942.69,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,112,2.60,0.77,12,0.00,362.00,1229.00,2005,20240401,-53.02,637,20240304,47.88,1400,-32.71,20250102,850,10.82,20250213,2005,-53.02,20240401,637,47.88,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250218,110932,57,100.00,KONEX,,,N,N,N,N, ,N,947,3,2,0.32,10466,11,0.11,996,996,947,1085,803,944,951.45,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,113,2.62,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.77,637,20240304,48.67,1400,-32.36,20250102,850,11.41,20250213,2005,-52.77,20240401,637,48.67,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250218,100932,57,100.00,KONEX,,,N,N,N,N, ,N,996,52,2,5.51,996,1,0.01,996,996,996,1085,803,944,996.00,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,119,2.75,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.32,637,20240304,56.36,1400,-28.86,20250102,850,17.18,20250213,2005,-50.32,20240401,637,56.36,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250218,090935,57,100.00,KONEX,,,N,N,N,N, ,N,944,0,3,0.00,0,0,0.00,0,0,0,1085,803,944,0.00,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,112,2.61,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.92,637,20240304,48.19,1400,-32.57,20250102,850,11.06,20250213,2005,-52.92,20240401,637,48.19,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250217,160932,57,100.00,KONEX,,,N,N,N,N, ,N,944,-50,5,-5.03,8298764,9709,5677.78,998,998,851,1143,845,994,854.75,0.00,0,0,1095,1044,947,896,799,1070,922,60,149,500,610,1,1,11915582,112,2.61,0.77,12,0.08,362.00,1229.00,2005,20240401,-52.92,637,20240304,48.19,1400,-32.57,20250102,850,11.06,20250213,2005,-52.92,20240401,637,48.19,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250217,150931,57,100.00,KONEX,,,N,N,N,N, ,N,968,-26,5,-2.62,8109964,9509,5560.82,998,998,851,1143,845,994,852.87,0.00,0,0,1095,1044,947,896,799,1070,922,60,149,500,610,1,1,11915582,115,2.67,0.79,12,0.08,362.00,1229.00,2005,20240401,-51.72,637,20240304,51.96,1400,-30.86,20250102,850,13.88,20250213,2005,-51.72,20240401,637,51.96,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250217,140929,57,100.00,KONEX,,,N,N,N,N, ,N,968,-26,5,-2.62,8109964,9509,5560.82,998,998,851,1143,845,994,852.87,0.00,0,0,1095,1044,947,896,799,1070,922,60,149,500,610,1,1,11915582,115,2.67,0.79,12,0.08,362.00,1229.00,2005,20240401,-51.72,637,20240304,51.96,1400,-30.86,20250102,850,13.88,20250213,2005,-51.72,20240401,637,51.96,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250201.csv b/203400/price/prices-20250201.csv
index 14d4b8a5d4c1..ffac36f1c245 100644
--- a/203400/price/prices-20250201.csv
+++ b/203400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-20,5,-0.30,335816450,51130,203.01,6710,6780,6440,8720,4700,6710,6567.89,0.01,0,2480,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1916,-4.45,14.77,12,0.18,-1505.00,453.00,13000,20240610,-48.54,5580,20240409,19.89,7550,-11.39,20250108,6220,7.56,20250214,13000,-48.54,20240610,5580,19.89,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
+20250218,150935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-110,5,-1.64,269121860,41092,163.15,6710,6780,6440,8720,4700,6710,6549.25,0.01,0,2479,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1890,-4.39,14.57,12,0.14,-1505.00,453.00,13000,20240610,-49.23,5580,20240409,18.28,7550,-12.58,20250108,6220,6.11,20250214,13000,-49.23,20240610,5580,18.28,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
+20250218,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6520,-190,5,-2.83,175127470,26690,105.97,6710,6780,6480,8720,4700,6710,6561.54,0.01,0,1623,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1867,-4.33,14.39,12,0.09,-1505.00,453.00,13000,20240610,-49.85,5580,20240409,16.85,7550,-13.64,20250108,6220,4.82,20250214,13000,-49.85,20240610,5580,16.85,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
+20250218,130932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6590,-120,5,-1.79,83822640,12702,50.43,6710,6780,6550,8720,4700,6710,6599.17,0.01,0,-101,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1887,-4.38,14.55,12,0.04,-1505.00,453.00,13000,20240610,-49.31,5580,20240409,18.10,7550,-12.72,20250108,6220,5.95,20250214,13000,-49.31,20240610,5580,18.10,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
+20250218,120935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-110,5,-1.64,69592470,10535,41.83,6710,6780,6560,8720,4700,6710,6605.83,0.01,0,-411,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1890,-4.39,14.57,12,0.04,-1505.00,453.00,13000,20240610,-49.23,5580,20240409,18.28,7550,-12.58,20250108,6220,6.11,20250214,13000,-49.23,20240610,5580,18.28,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
+20250218,110932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6630,-80,5,-1.19,57933920,8769,34.82,6710,6780,6560,8720,4700,6710,6606.67,0.01,0,-411,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1899,-4.41,14.64,12,0.03,-1505.00,453.00,13000,20240610,-49.00,5580,20240409,18.82,7550,-12.19,20250108,6220,6.59,20250214,13000,-49.00,20240610,5580,18.82,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
+20250218,100932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6580,-130,5,-1.94,32983930,4979,19.77,6710,6780,6580,8720,4700,6710,6624.61,0.01,0,-202,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1884,-4.37,14.53,12,0.02,-1505.00,453.00,13000,20240610,-49.38,5580,20240409,17.92,7550,-12.85,20250108,6220,5.79,20250214,13000,-49.38,20240610,5580,17.92,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
+20250218,090936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,20,2,0.30,3829080,579,2.30,6710,6780,6600,8720,4700,6710,6613.26,0.01,0,-35,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1927,-4.47,14.86,12,0.00,-1505.00,453.00,13000,20240610,-48.23,5580,20240409,20.61,7550,-10.86,20250108,6220,8.20,20250214,13000,-48.23,20240610,5580,20.61,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
 20250217,160932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,-40,5,-0.59,168093580,25186,13.75,6750,6780,6590,8770,4730,6750,6674.07,0.01,0,37,7183,6966,6593,6376,6003,7075,6485,143,2020,500,4720,10,1,28637415,1922,-4.46,14.81,12,0.09,-1505.00,453.00,13000,20240610,-48.38,5580,20240409,20.25,7550,-11.13,20250108,6220,7.88,20250214,13000,-48.38,20240610,5580,20.25,20240409,0.03,N,203400,500,143 억,,2463,N,N,0,N,00,N
 20250217,150931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-30,5,-0.44,160525200,24057,13.13,6750,6780,6590,8770,4730,6750,6672.70,0.01,0,392,7183,6966,6593,6376,6003,7075,6485,143,2020,500,4720,10,1,28637415,1924,-4.47,14.83,12,0.08,-1505.00,453.00,13000,20240610,-48.31,5580,20240409,20.43,7550,-10.99,20250108,6220,8.04,20250214,13000,-48.31,20240610,5580,20.43,20240409,0.03,N,203400,500,143 억,,2463,N,N,0,N,00,N
 20250217,140929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-90,5,-1.33,143194470,21466,11.72,6750,6780,6590,8770,4730,6750,6670.76,0.01,0,-147,7183,6966,6593,6376,6003,7075,6485,143,2020,500,4720,10,1,28637415,1907,-4.43,14.70,12,0.07,-1505.00,453.00,13000,20240610,-48.77,5580,20240409,19.35,7550,-11.79,20250108,6220,7.07,20250214,13000,-48.77,20240610,5580,19.35,20240409,0.03,N,203400,500,143 억,,2463,N,N,0,N,00,N
diff --git a/203450/price/prices-20250201.csv b/203450/price/prices-20250201.csv
index 6ca20048b3da..06414a9a6aed 100644
--- a/203450/price/prices-20250201.csv
+++ b/203450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,130,2,4.81,251812230,89416,800.57,2830,2845,2765,3515,1895,2705,2816.03,6.76,0,2582,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,399,13.56,0.91,12,0.64,209.00,3117.00,3695,20240402,-23.27,2315,20240909,22.46,2890,-1.90,20250213,2555,10.96,20250203,3695,-23.27,20240402,2315,22.46,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
+20250218,150935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,130,2,4.81,203801220,72473,648.88,2830,2845,2765,3515,1895,2705,2812.10,6.76,0,2446,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,399,13.56,0.91,12,0.51,209.00,3117.00,3695,20240402,-23.27,2315,20240909,22.46,2890,-1.90,20250213,2555,10.96,20250203,3695,-23.27,20240402,2315,22.46,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
+20250218,140936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,120,2,4.44,168233515,59878,536.11,2830,2845,2765,3515,1895,2705,2809.60,6.76,0,1961,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,398,13.52,0.91,12,0.43,209.00,3117.00,3695,20240402,-23.55,2315,20240909,22.03,2890,-2.25,20250213,2555,10.57,20250203,3695,-23.55,20240402,2315,22.03,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
+20250218,130933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,100,2,3.70,136637240,48644,435.53,2830,2845,2765,3515,1895,2705,2808.92,6.76,0,1609,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,395,13.42,0.90,12,0.35,209.00,3117.00,3695,20240402,-24.09,2315,20240909,21.17,2890,-2.94,20250213,2555,9.78,20250203,3695,-24.09,20240402,2315,21.17,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
+20250218,120935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,85,2,3.14,119969830,42679,382.12,2830,2845,2765,3515,1895,2705,2810.98,6.76,0,1625,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,393,13.35,0.90,12,0.30,209.00,3117.00,3695,20240402,-24.49,2315,20240909,20.52,2890,-3.46,20250213,2555,9.20,20250203,3695,-24.49,20240402,2315,20.52,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
+20250218,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,95,2,3.51,108069990,38391,343.73,2830,2845,2775,3515,1895,2705,2814.98,6.76,0,1531,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,394,13.40,0.90,12,0.27,209.00,3117.00,3695,20240402,-24.22,2315,20240909,20.95,2890,-3.11,20250213,2555,9.59,20250203,3695,-24.22,20240402,2315,20.95,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
+20250218,100933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,125,2,4.62,94100890,33397,299.02,2830,2845,2775,3515,1895,2705,2817.64,6.76,0,702,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,398,13.54,0.91,12,0.24,209.00,3117.00,3695,20240402,-23.41,2315,20240909,22.25,2890,-2.08,20250213,2555,10.76,20250203,3695,-23.41,20240402,2315,22.25,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
+20250218,090936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,105,2,3.88,24692235,8786,78.66,2830,2845,2775,3515,1895,2705,2810.41,6.76,0,1477,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,396,13.44,0.90,12,0.06,209.00,3117.00,3695,20240402,-23.95,2315,20240909,21.38,2890,-2.77,20250213,2555,9.98,20250203,3695,-23.95,20240402,2315,21.38,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
 20250217,160932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-70,5,-2.52,27492875,9901,75.27,2775,2805,2705,3605,1945,2775,2776.92,6.76,0,336,2808,2791,2768,2751,2728,2780,2740,73,830,500,1940,5,1,14079007,381,12.94,0.87,12,0.07,209.00,3117.00,3695,20240402,-26.79,2315,20240909,16.85,2890,-6.40,20250213,2555,5.87,20250203,3695,-26.79,20240402,2315,16.85,20240909,0.71,N,203450,500,73 억,,951120,N,N,0,N,00,N
 20250217,150932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,10,2,0.36,25515440,9170,69.71,2775,2805,2750,3605,1945,2775,2782.49,6.76,0,336,2808,2791,2768,2751,2728,2780,2740,73,830,500,1940,5,1,14079007,392,13.33,0.89,12,0.07,209.00,3117.00,3695,20240402,-24.63,2315,20240909,20.30,2890,-3.63,20250213,2555,9.00,20250203,3695,-24.63,20240402,2315,20.30,20240909,0.71,N,203450,500,73 억,,951120,N,N,0,N,00,N
 20250217,140930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,-5,5,-0.18,17620040,6327,48.10,2775,2805,2750,3605,1945,2775,2784.90,6.76,0,335,2808,2791,2768,2751,2728,2780,2740,73,830,500,1940,5,1,14079007,390,13.25,0.89,12,0.04,209.00,3117.00,3695,20240402,-25.03,2315,20240909,19.65,2890,-4.15,20250213,2555,8.41,20250203,3695,-25.03,20240402,2315,19.65,20240909,0.71,N,203450,500,73 억,,951120,N,N,0,N,00,N
diff --git a/203650/price/prices-20250201.csv b/203650/price/prices-20250201.csv
index 9c31cbce6ad2..99e5d08341a7 100644
--- a/203650/price/prices-20250201.csv
+++ b/203650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,15,2,0.41,1802508970,493677,155.63,3675,3695,3600,4775,2575,3675,3650.87,1.56,0,21426,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1867,8.31,1.75,12,0.98,444.00,2104.00,4430,20250106,-16.70,2285,20240805,61.49,4430,-16.70,20250106,3235,14.06,20250114,4430,-16.70,20250106,2285,61.49,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
+20250218,150935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,15,2,0.41,1700110850,465913,146.88,3675,3695,3600,4775,2575,3675,3648.98,1.56,0,22120,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1867,8.31,1.75,12,0.92,444.00,2104.00,4430,20250106,-16.70,2285,20240805,61.49,4430,-16.70,20250106,3235,14.06,20250114,4430,-16.70,20250106,2285,61.49,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
+20250218,140936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3670,-5,5,-0.14,1448460475,397539,125.32,3675,3695,3600,4775,2575,3675,3643.55,1.56,0,27536,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1857,8.27,1.74,12,0.79,444.00,2104.00,4430,20250106,-17.16,2285,20240805,60.61,4430,-17.16,20250106,3235,13.45,20250114,4430,-17.16,20250106,2285,60.61,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
+20250218,130933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3685,10,2,0.27,1301530690,357570,112.72,3675,3695,3600,4775,2575,3675,3639.91,1.56,0,28644,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1865,8.30,1.75,12,0.71,444.00,2104.00,4430,20250106,-16.82,2285,20240805,61.27,4430,-16.82,20250106,3235,13.91,20250114,4430,-16.82,20250106,2285,61.27,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
+20250218,120936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3685,10,2,0.27,1142956190,314508,99.15,3675,3695,3600,4775,2575,3675,3634.08,1.56,0,25667,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1865,8.30,1.75,12,0.62,444.00,2104.00,4430,20250106,-16.82,2285,20240805,61.27,4430,-16.82,20250106,3235,13.91,20250114,4430,-16.82,20250106,2285,61.27,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
+20250218,110933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,-35,5,-0.95,881396125,243060,76.62,3675,3680,3600,4775,2575,3675,3626.21,1.56,0,15350,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1842,8.20,1.73,12,0.48,444.00,2104.00,4430,20250106,-17.83,2285,20240805,59.30,4430,-17.83,20250106,3235,12.52,20250114,4430,-17.83,20250106,2285,59.30,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
+20250218,100933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,-45,5,-1.22,690347125,190468,60.04,3675,3680,3600,4775,2575,3675,3624.43,1.56,0,9768,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1837,8.18,1.73,12,0.38,444.00,2104.00,4430,20250106,-18.06,2285,20240805,58.86,4430,-18.06,20250106,3235,12.21,20250114,4430,-18.06,20250106,2285,58.86,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
+20250218,090936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3650,-25,5,-0.68,153903200,42164,13.29,3675,3680,3625,4775,2575,3675,3649.99,1.56,0,616,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1847,8.22,1.73,12,0.08,444.00,2104.00,4430,20250106,-17.61,2285,20240805,59.74,4430,-17.61,20250106,3235,12.83,20250114,4430,-17.61,20250106,2285,59.74,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
 20250217,160933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3675,-15,5,-0.41,1151712510,314502,52.07,3655,3685,3640,4795,2585,3690,3661.96,1.59,0,-16122,3800,3745,3665,3610,3530,3772,3637,51,1105,100,2730,5,1,50605754,1860,8.28,1.75,12,0.62,444.00,2104.00,4430,20250106,-17.04,2285,20240805,60.83,4430,-17.04,20250106,3235,13.60,20250114,4430,-17.04,20250106,2285,60.83,20240805,2.93,N,203650,100,50 억,,806129,N,N,0,N,00,N
 20250217,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3675,-15,5,-0.41,1085071460,296359,49.06,3655,3685,3640,4795,2585,3690,3661.30,1.59,0,-15625,3800,3745,3665,3610,3530,3772,3637,51,1105,100,2730,5,1,50605754,1860,8.28,1.75,12,0.59,444.00,2104.00,4430,20250106,-17.04,2285,20240805,60.83,4430,-17.04,20250106,3235,13.60,20250114,4430,-17.04,20250106,2285,60.83,20240805,2.93,N,203650,100,50 억,,806129,N,N,0,N,00,N
 20250217,140930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,-30,5,-0.81,905541815,247475,40.97,3655,3680,3640,4795,2585,3690,3659.07,1.59,0,-24231,3800,3745,3665,3610,3530,3772,3637,51,1105,100,2730,5,1,50605754,1852,8.24,1.74,12,0.49,444.00,2104.00,4430,20250106,-17.38,2285,20240805,60.18,4430,-17.38,20250106,3235,13.14,20250114,4430,-17.38,20250106,2285,60.18,20240805,2.93,N,203650,100,50 억,,806129,N,N,0,N,00,N
diff --git a/203690/price/prices-20250201.csv b/203690/price/prices-20250201.csv
index d85568d3e24a..b33eeeec0735 100644
--- a/203690/price/prices-20250201.csv
+++ b/203690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160934,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250218,150936,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250218,140936,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250218,130933,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250218,120936,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250218,110933,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250218,100933,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250218,090937,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250217,160933,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250217,150932,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250217,140930,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
diff --git a/204020/price/prices-20250201.csv b/204020/price/prices-20250201.csv
index 9f523d549367..d6b7c447455e 100644
--- a/204020/price/prices-20250201.csv
+++ b/204020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2780,-5,5,-0.18,48228985,17395,28.57,2785,2800,2750,3620,1950,2785,2772.58,4.43,0,-1599,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,560,6.60,0.73,12,0.09,421.00,3792.00,3400,20240613,-18.24,2580,20240906,7.75,2995,-7.18,20250106,2625,5.90,20250210,3400,-18.24,20240613,2580,7.75,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
+20250218,150936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-20,5,-0.72,38651765,13925,22.87,2785,2800,2755,3620,1950,2785,2775.71,4.43,0,-1279,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,557,6.57,0.73,12,0.07,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
+20250218,140937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,-15,5,-0.54,29241595,10528,17.29,2785,2800,2755,3620,1950,2785,2777.51,4.43,0,-765,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,558,6.58,0.73,12,0.05,421.00,3792.00,3400,20240613,-18.53,2580,20240906,7.36,2995,-7.51,20250106,2625,5.52,20250210,3400,-18.53,20240613,2580,7.36,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
+20250218,130933,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-20,5,-0.72,28140620,10130,16.64,2785,2800,2755,3620,1950,2785,2777.95,4.43,0,-755,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,557,6.57,0.73,12,0.05,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
+20250218,120936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-20,5,-0.72,28057660,10100,16.59,2785,2800,2755,3620,1950,2785,2777.99,4.43,0,-755,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,557,6.57,0.73,12,0.05,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
+20250218,110933,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-20,5,-0.72,27938500,10057,16.52,2785,2800,2755,3620,1950,2785,2778.02,4.43,0,-755,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,557,6.57,0.73,12,0.05,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
+20250218,100934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2755,-30,5,-1.08,27323765,9835,16.15,2785,2800,2755,3620,1950,2785,2778.22,4.43,0,-865,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,555,6.54,0.73,12,0.05,421.00,3792.00,3400,20240613,-18.97,2580,20240906,6.78,2995,-8.01,20250106,2625,4.95,20250210,3400,-18.97,20240613,2580,6.78,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
+20250218,090937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,-15,5,-0.54,1938180,696,1.14,2785,2790,2770,3620,1950,2785,2784.74,4.43,0,-513,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,558,6.58,0.73,12,0.00,421.00,3792.00,3400,20240613,-18.53,2580,20240906,7.36,2995,-7.51,20250106,2625,5.52,20250210,3400,-18.53,20240613,2580,7.36,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
 20250217,160933,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2785,80,2,2.96,169349145,60874,143.01,2705,2875,2695,3515,1895,2705,2781.96,4.46,0,-6211,2751,2727,2701,2677,2651,2740,2690,104,810,500,2000,5,1,20147430,561,6.62,0.73,12,0.30,421.00,3792.00,3400,20240613,-18.09,2580,20240906,7.95,2995,-7.01,20250106,2625,6.10,20250210,3400,-18.09,20240613,2580,7.95,20240906,1.40,N,204020,500,103 억,,898012,N,N,0,N,00,N
 20250217,150932,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2775,70,2,2.59,167153445,60085,141.16,2705,2875,2695,3515,1895,2705,2781.95,4.46,0,-6210,2751,2727,2701,2677,2651,2740,2690,104,810,500,2000,5,1,20147430,559,6.59,0.73,12,0.30,421.00,3792.00,3400,20240613,-18.38,2580,20240906,7.56,2995,-7.35,20250106,2625,5.71,20250210,3400,-18.38,20240613,2580,7.56,20240906,1.40,N,204020,500,103 억,,898012,N,N,0,N,00,N
 20250217,140930,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,60,2,2.22,138743760,49828,117.06,2705,2875,2695,3515,1895,2705,2784.45,4.46,0,-5792,2751,2727,2701,2677,2651,2740,2690,104,810,500,2000,5,1,20147430,557,6.57,0.73,12,0.25,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,898012,N,N,0,N,00,N
diff --git a/204210/price/prices-20250201.csv b/204210/price/prices-20250201.csv
index 6a2bee3024f7..124b79d450ae 100644
--- a/204210/price/prices-20250201.csv
+++ b/204210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160935,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250218,150936,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250218,140937,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250218,130934,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250218,120937,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250218,110934,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250218,100934,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250218,090937,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250217,160934,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250217,150933,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250217,140931,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250201.csv b/204270/price/prices-20250201.csv
index 8cb83cae9cc4..355f38347935 100644
--- a/204270/price/prices-20250201.csv
+++ b/204270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26900,-950,5,-3.41,41849696550,1542993,37.80,27700,27900,26600,36200,19500,27850,27122.94,2.48,0,-39735,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15561,87.62,4.26,12,2.67,307.00,6311.00,33050,20240704,-18.61,9940,20240205,170.62,29400,-8.50,20250217,18840,42.78,20250102,33050,-18.61,20240704,11100,142.34,20240322,4.10,N,204270,500,289 억,,1435286,N,N,15,N,00,N
+20250218,150937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26900,-950,5,-3.41,39118184300,1441170,35.31,27700,27900,26600,36200,19500,27850,27142.98,2.48,0,-56868,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15561,87.62,4.26,12,2.49,307.00,6311.00,33050,20240704,-18.61,9940,20240205,170.62,29400,-8.50,20250217,18840,42.78,20250102,33050,-18.61,20240704,11100,142.34,20240322,4.10,N,204270,500,289 억,,1435286,N,N,473,N,00,N
+20250218,140937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27200,-650,5,-2.33,33823475150,1244737,30.50,27700,27900,26600,36200,19500,27850,27172.78,2.48,0,-51875,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15735,88.60,4.31,12,2.15,307.00,6311.00,33050,20240704,-17.70,9940,20240205,173.64,29400,-7.48,20250217,18840,44.37,20250102,33050,-17.70,20240704,11100,145.05,20240322,4.10,N,204270,500,289 억,,1435286,N,N,473,N,00,N
+20250218,130934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27100,-750,5,-2.69,31314490050,1152209,28.23,27700,27900,26600,36200,19500,27850,27177.34,2.48,0,-51243,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15677,88.27,4.29,12,1.99,307.00,6311.00,33050,20240704,-18.00,9940,20240205,172.64,29400,-7.82,20250217,18840,43.84,20250102,33050,-18.00,20240704,11100,144.14,20240322,4.10,N,204270,500,289 억,,1435286,N,N,473,N,00,N
+20250218,120937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27200,-650,5,-2.33,28773705300,1058613,25.94,27700,27900,26600,36200,19500,27850,27180.09,2.48,0,-44196,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15735,88.60,4.31,12,1.83,307.00,6311.00,33050,20240704,-17.70,9940,20240205,173.64,29400,-7.48,20250217,18840,44.37,20250102,33050,-17.70,20240704,11100,145.05,20240322,4.10,N,204270,500,289 억,,1435286,N,N,473,N,00,N
+20250218,110934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27200,-650,5,-2.33,26600063050,978941,23.99,27700,27900,26600,36200,19500,27850,27171.76,2.48,0,-44562,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15735,88.60,4.31,12,1.69,307.00,6311.00,33050,20240704,-17.70,9940,20240205,173.64,29400,-7.48,20250217,18840,44.37,20250102,33050,-17.70,20240704,11100,145.05,20240322,4.10,N,204270,500,289 억,,1435286,N,N,473,N,00,N
+20250218,100934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27100,-750,5,-2.69,22175217950,816373,20.00,27700,27900,26600,36200,19500,27850,27162.46,2.48,0,-54533,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15677,88.27,4.29,12,1.41,307.00,6311.00,33050,20240704,-18.00,9940,20240205,172.64,29400,-7.82,20250217,18840,43.84,20250102,33050,-18.00,20240704,11100,144.14,20240322,4.10,N,204270,500,289 억,,1435286,N,N,473,N,00,N
+20250218,090937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27400,-450,5,-1.62,5700675350,207125,5.07,27700,27900,27300,36200,19500,27850,27521.67,2.48,0,11974,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15850,89.25,4.34,12,0.36,307.00,6311.00,33050,20240704,-17.10,9940,20240205,175.65,29400,-6.80,20250217,18840,45.44,20250102,33050,-17.10,20240704,11100,146.85,20240322,4.10,N,204270,500,289 억,,1435286,N,N,473,N,00,N
 20250217,160934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27850,300,2,1.09,113204422600,4033820,157.45,28050,29400,26750,35800,19300,27550,28064.11,2.77,0,-177617,29083,28316,27583,26816,26083,28700,27200,289,8250,500,19280,50,1,57848466,16111,90.72,4.41,12,6.97,307.00,6311.00,33050,20240704,-15.73,9940,20240205,180.18,29400,-5.27,20250217,18840,47.82,20250102,33050,-15.73,20240704,11100,150.90,20240322,3.74,N,204270,500,289 억,,1599925,N,N,473,N,00,N
 20250217,150933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27850,300,2,1.09,110054248500,3920658,153.03,28050,29400,26750,35800,19300,27550,28070.40,2.77,0,-181675,29083,28316,27583,26816,26083,28700,27200,289,8250,500,19280,50,1,57848466,16111,90.72,4.41,12,6.78,307.00,6311.00,33050,20240704,-15.73,9940,20240205,180.18,29400,-5.27,20250217,18840,47.82,20250102,33050,-15.73,20240704,11100,150.90,20240322,3.74,N,204270,500,289 억,,1599925,N,N,423,N,00,N
 20250217,140931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27700,150,2,0.54,103312580150,3678576,143.58,28050,29400,26750,35800,19300,27550,28084.99,2.77,0,-192006,29083,28316,27583,26816,26083,28700,27200,289,8250,500,19280,50,1,57848466,16024,90.23,4.39,12,6.36,307.00,6311.00,33050,20240704,-16.19,9940,20240205,178.67,29400,-5.78,20250217,18840,47.03,20250102,33050,-16.19,20240704,11100,149.55,20240322,3.74,N,204270,500,289 억,,1599925,N,N,423,N,00,N
diff --git a/204320/price/prices-20250201.csv b/204320/price/prices-20250201.csv
index 3112bd947c27..2954dc601b65 100644
--- a/204320/price/prices-20250201.csv
+++ b/204320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160935,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46100,250,2,0.55,8796245400,191994,139.63,45650,46300,45100,59600,32100,45850,45815.06,25.72,0,18514,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21647,15.97,0.97,12,0.41,2887.00,47505.00,50000,20240605,-7.80,30850,20240909,49.43,47000,-1.91,20250213,39800,15.83,20250102,50000,-7.80,20240605,30850,49.43,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,787,N,00,N
+20250218,150937,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46100,250,2,0.55,8177000950,178560,129.86,45650,46300,45100,59600,32100,45850,45794.14,25.72,0,16134,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21647,15.97,0.97,12,0.38,2887.00,47505.00,50000,20240605,-7.80,30850,20240909,49.43,47000,-1.91,20250213,39800,15.83,20250102,50000,-7.80,20240605,30850,49.43,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,1483,N,00,N
+20250218,140938,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46000,150,2,0.33,6447972050,140947,102.51,45650,46300,45100,59600,32100,45850,45747.49,25.72,0,5820,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21600,15.93,0.97,12,0.30,2887.00,47505.00,50000,20240605,-8.00,30850,20240909,49.11,47000,-2.13,20250213,39800,15.58,20250102,50000,-8.00,20240605,30850,49.11,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,1483,N,00,N
+20250218,130934,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46050,200,2,0.44,5681438050,124284,90.39,45650,46300,45100,59600,32100,45850,45713.35,25.72,0,11101,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21624,15.95,0.97,12,0.26,2887.00,47505.00,50000,20240605,-7.90,30850,20240909,49.27,47000,-2.02,20250213,39800,15.70,20250102,50000,-7.90,20240605,30850,49.27,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,1483,N,00,N
+20250218,120937,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46050,200,2,0.44,4920278200,107739,78.36,45650,46300,45100,59600,32100,45850,45668.50,25.72,0,7661,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21624,15.95,0.97,12,0.23,2887.00,47505.00,50000,20240605,-7.90,30850,20240909,49.27,47000,-2.02,20250213,39800,15.70,20250102,50000,-7.90,20240605,30850,49.27,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,1483,N,00,N
+20250218,110934,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45850,0,3,0.00,3818687600,83767,60.92,45650,46300,45100,59600,32100,45850,45587.02,25.72,0,5748,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21530,15.88,0.97,12,0.18,2887.00,47505.00,50000,20240605,-8.30,30850,20240909,48.62,47000,-2.45,20250213,39800,15.20,20250102,50000,-8.30,20240605,30850,48.62,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,1483,N,00,N
+20250218,100934,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45300,-550,5,-1.20,2501675650,54784,39.84,45650,46300,45100,59600,32100,45850,45664.35,25.72,0,-1031,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21272,15.69,0.95,12,0.12,2887.00,47505.00,50000,20240605,-9.40,30850,20240909,46.84,47000,-3.62,20250213,39800,13.82,20250102,50000,-9.40,20240605,30850,46.84,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,1483,N,00,N
+20250218,090938,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45700,-150,5,-0.33,454814050,9903,7.20,45650,46300,45550,59600,32100,45850,45926.90,25.72,0,-1480,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21459,15.83,0.96,12,0.02,2887.00,47505.00,50000,20240605,-8.60,30850,20240909,48.14,47000,-2.77,20250213,39800,14.82,20250102,50000,-8.60,20240605,30850,48.14,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,1483,N,00,N
 20250217,160934,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45850,-50,5,-0.11,6186307100,136475,63.93,45800,45850,44800,59600,32150,45900,45327.88,25.67,0,22882,47400,46650,46050,45300,44700,46350,45000,470,13700,1000,33960,50,1,46957120,21530,15.88,0.97,12,0.29,2887.00,47505.00,50000,20240605,-8.30,30850,20240909,48.62,47000,-2.45,20250213,39800,15.20,20250102,50000,-8.30,20240605,30850,48.62,20240909,0.44,N,204320,1000,469 억,,12051724,N,N,1483,N,00,N
 20250217,150933,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45550,-350,5,-0.76,5830563150,128691,60.28,45800,45850,44800,59600,32150,45900,45306.21,25.67,0,22219,47400,46650,46050,45300,44700,46350,45000,470,13700,1000,33960,50,1,46957120,21389,15.78,0.96,12,0.27,2887.00,47505.00,50000,20240605,-8.90,30850,20240909,47.65,47000,-3.09,20250213,39800,14.45,20250102,50000,-8.90,20240605,30850,47.65,20240909,0.44,N,204320,1000,469 억,,12051724,N,N,1245,N,00,N
 20250217,140931,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45450,-450,5,-0.98,4912793550,108593,50.87,45800,45850,44800,59600,32150,45900,45239.80,25.67,0,13761,47400,46650,46050,45300,44700,46350,45000,470,13700,1000,33960,50,1,46957120,21342,15.74,0.96,12,0.23,2887.00,47505.00,50000,20240605,-9.10,30850,20240909,47.33,47000,-3.30,20250213,39800,14.20,20250102,50000,-9.10,20240605,30850,47.33,20240909,0.44,N,204320,1000,469 억,,12051724,N,N,1245,N,00,N
diff --git a/204610/price/prices-20250201.csv b/204610/price/prices-20250201.csv
index 259308569fe7..e702fb90d205 100644
--- a/204610/price/prices-20250201.csv
+++ b/204610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1753,43,2,2.51,528840273,303063,119.61,1710,1780,1694,2220,1197,1710,1744.98,1.76,0,103051,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1126,20.87,1.16,12,0.47,84.00,1505.00,1794,20250206,-2.29,1007,20240805,74.08,1794,-2.29,20250206,1477,18.69,20250103,1794,-2.29,20250206,1007,74.08,20240805,1.63,N,204610,100,67 억,,1132975,N,N,6,N,00,N
+20250218,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1753,43,2,2.51,505311725,289624,114.30,1710,1780,1694,2220,1197,1710,1744.72,1.76,0,108665,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1126,20.87,1.16,12,0.45,84.00,1505.00,1794,20250206,-2.29,1007,20240805,74.08,1794,-2.29,20250206,1477,18.69,20250103,1794,-2.29,20250206,1007,74.08,20240805,1.63,N,204610,100,67 억,,1132975,N,N,36,N,00,N
+20250218,140938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,48,2,2.81,461740579,264712,104.47,1710,1780,1694,2220,1197,1710,1744.31,1.76,0,90359,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1129,20.93,1.17,12,0.41,84.00,1505.00,1794,20250206,-2.01,1007,20240805,74.58,1794,-2.01,20250206,1477,19.03,20250103,1794,-2.01,20250206,1007,74.58,20240805,1.63,N,204610,100,67 억,,1132975,N,N,36,N,00,N
+20250218,130935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1759,49,2,2.87,417667851,239631,94.57,1710,1780,1694,2220,1197,1710,1742.96,1.76,0,92159,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1129,20.94,1.17,12,0.37,84.00,1505.00,1794,20250206,-1.95,1007,20240805,74.68,1794,-1.95,20250206,1477,19.09,20250103,1794,-1.95,20250206,1007,74.68,20240805,1.63,N,204610,100,67 억,,1132975,N,N,36,N,00,N
+20250218,120938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,50,2,2.92,392083750,225089,88.83,1710,1780,1694,2220,1197,1710,1741.91,1.76,0,89024,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1130,20.95,1.17,12,0.35,84.00,1505.00,1794,20250206,-1.90,1007,20240805,74.78,1794,-1.90,20250206,1477,19.16,20250103,1794,-1.90,20250206,1007,74.78,20240805,1.63,N,204610,100,67 억,,1132975,N,N,36,N,00,N
+20250218,110934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1774,64,2,3.74,285452941,164639,64.98,1710,1780,1694,2220,1197,1710,1733.81,1.76,0,68076,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1139,21.12,1.18,12,0.26,84.00,1505.00,1794,20250206,-1.11,1007,20240805,76.17,1794,-1.11,20250206,1477,20.11,20250103,1794,-1.11,20250206,1007,76.17,20240805,1.63,N,204610,100,67 억,,1132975,N,N,36,N,00,N
+20250218,100935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,-2,5,-0.12,45072743,26447,10.44,1710,1710,1694,2220,1197,1710,1704.27,1.76,0,-1588,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1097,20.33,1.13,12,0.04,84.00,1505.00,1794,20250206,-4.79,1007,20240805,69.61,1794,-4.79,20250206,1477,15.64,20250103,1794,-4.79,20250206,1007,69.61,20240805,1.63,N,204610,100,67 억,,1132975,N,N,36,N,00,N
+20250218,090938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,0,3,0.00,1146170,671,0.26,1710,1710,1702,2220,1197,1710,1708.15,1.76,0,-547,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1098,20.36,1.14,12,0.00,84.00,1505.00,1794,20250206,-4.68,1007,20240805,69.81,1794,-4.68,20250206,1477,15.78,20250103,1794,-4.68,20250206,1007,69.81,20240805,1.63,N,204610,100,67 억,,1132975,N,N,36,N,00,N
 20250217,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,5,2,0.29,430722418,252962,120.21,1715,1720,1688,2215,1194,1705,1702.72,1.83,0,-36405,1733,1718,1704,1689,1675,1726,1697,68,510,100,1260,1,1,64211720,1098,20.36,1.14,12,0.39,84.00,1505.00,1794,20250206,-4.68,1007,20240805,69.81,1794,-4.68,20250206,1477,15.78,20250103,1794,-4.68,20250206,1007,69.81,20240805,1.64,N,204610,100,67 억,,1174643,N,N,36,N,00,N
 20250217,150933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1707,2,2,0.12,421671471,247665,117.69,1715,1720,1688,2215,1194,1705,1702.59,1.83,0,-37334,1733,1718,1704,1689,1675,1726,1697,68,510,100,1260,1,1,64211720,1096,20.32,1.13,12,0.39,84.00,1505.00,1794,20250206,-4.85,1007,20240805,69.51,1794,-4.85,20250206,1477,15.57,20250103,1794,-4.85,20250206,1007,69.51,20240805,1.64,N,204610,100,67 억,,1174643,N,N,1,N,00,N
 20250217,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1701,-4,5,-0.23,369016507,216726,102.99,1715,1720,1688,2215,1194,1705,1702.69,1.83,0,-37609,1733,1718,1704,1689,1675,1726,1697,68,510,100,1260,1,1,64211720,1092,20.25,1.13,12,0.34,84.00,1505.00,1794,20250206,-5.18,1007,20240805,68.92,1794,-5.18,20250206,1477,15.17,20250103,1794,-5.18,20250206,1007,68.92,20240805,1.64,N,204610,100,67 억,,1174643,N,N,1,N,00,N
diff --git a/204620/price/prices-20250201.csv b/204620/price/prices-20250201.csv
index 12a8d84c4989..358169a00cbc 100644
--- a/204620/price/prices-20250201.csv
+++ b/204620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160936,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4080,-50,5,-1.21,2241545015,548524,49.36,4130,4250,4035,5360,2895,4130,4086.50,10.07,0,76711,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2868,-29.57,2.94,12,0.78,-138.00,1388.00,6260,20240412,-34.82,2721,20240909,49.94,4540,-10.13,20250211,3350,21.79,20250109,7200,-43.33,20240412,3130,30.35,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
+20250218,150937,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4090,-40,5,-0.97,2127814705,520671,46.85,4130,4250,4035,5360,2895,4130,4086.67,10.07,0,74464,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2875,-29.64,2.95,12,0.74,-138.00,1388.00,6260,20240412,-34.66,2721,20240909,50.31,4540,-9.91,20250211,3350,22.09,20250109,7200,-43.19,20240412,3130,30.67,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
+20250218,140938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4090,-40,5,-0.97,1806430485,441964,39.77,4130,4250,4035,5360,2895,4130,4087.27,10.07,0,64010,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2875,-29.64,2.95,12,0.63,-138.00,1388.00,6260,20240412,-34.66,2721,20240909,50.31,4540,-9.91,20250211,3350,22.09,20250109,7200,-43.19,20240412,3130,30.67,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
+20250218,130935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4100,-30,5,-0.73,1663187760,406989,36.62,4130,4250,4035,5360,2895,4130,4086.55,10.07,0,60141,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2882,-29.71,2.95,12,0.58,-138.00,1388.00,6260,20240412,-34.50,2721,20240909,50.68,4540,-9.69,20250211,3350,22.39,20250109,7200,-43.06,20240412,3130,30.99,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
+20250218,120938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4115,-15,5,-0.36,1514463590,370832,33.37,4130,4250,4035,5360,2895,4130,4083.95,10.07,0,55039,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2892,-29.82,2.96,12,0.53,-138.00,1388.00,6260,20240412,-34.27,2721,20240909,51.23,4540,-9.36,20250211,3350,22.84,20250109,7200,-42.85,20240412,3130,31.47,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
+20250218,110935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4100,-30,5,-0.73,1365015245,334422,30.09,4130,4250,4035,5360,2895,4130,4081.70,10.07,0,40287,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2882,-29.71,2.95,12,0.48,-138.00,1388.00,6260,20240412,-34.50,2721,20240909,50.68,4540,-9.69,20250211,3350,22.39,20250109,7200,-43.06,20240412,3130,30.99,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
+20250218,100935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4055,-75,5,-1.82,923944790,226350,20.37,4130,4250,4035,5360,2895,4130,4081.90,10.07,0,-17618,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2850,-29.38,2.92,12,0.32,-138.00,1388.00,6260,20240412,-35.22,2721,20240909,49.03,4540,-10.68,20250211,3350,21.04,20250109,7200,-43.68,20240412,3130,29.55,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
+20250218,090938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4100,-30,5,-0.73,71981380,17487,1.57,4130,4130,4095,5360,2895,4130,4116.18,10.07,0,-6241,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2882,-29.71,2.95,12,0.02,-138.00,1388.00,6260,20240412,-34.50,2721,20240909,50.68,4540,-9.69,20250211,3350,22.39,20250109,7200,-43.06,20240412,3130,30.99,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
 20250217,160935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4130,-5,5,-0.12,4503880550,1108553,189.94,4135,4185,3985,5370,2895,4135,4062.79,9.89,0,133856,4275,4205,4165,4095,4055,4185,4075,351,1235,500,2890,5,1,70283330,2903,-29.93,2.98,12,1.58,-138.00,1388.00,6260,20240412,-34.03,2721,20240909,51.78,4540,-9.03,20250211,3350,23.28,20250109,7200,-42.64,20240412,3130,31.95,20240909,2.22,N,204620,500,351 억,,6948512,N,N,1,N,00,N
 20250217,150934,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4100,-35,5,-0.85,4416348030,1087233,186.28,4135,4185,3985,5370,2895,4135,4062.01,9.89,0,132675,4275,4205,4165,4095,4055,4185,4075,351,1235,500,2890,5,1,70283330,2882,-29.71,2.95,12,1.55,-138.00,1388.00,6260,20240412,-34.50,2721,20240909,50.68,4540,-9.69,20250211,3350,22.39,20250109,7200,-43.06,20240412,3130,30.99,20240909,2.22,N,204620,500,351 억,,6948512,N,N,0,N,00,N
 20250217,140932,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4130,-5,5,-0.12,4159112590,1024737,175.58,4135,4185,3985,5370,2895,4135,4058.71,9.89,0,134075,4275,4205,4165,4095,4055,4185,4075,351,1235,500,2890,5,1,70283330,2903,-29.93,2.98,12,1.46,-138.00,1388.00,6260,20240412,-34.03,2721,20240909,51.78,4540,-9.03,20250211,3350,23.28,20250109,7200,-42.64,20240412,3130,31.95,20240909,2.22,N,204620,500,351 억,,6948512,N,N,0,N,00,N
diff --git a/204630/price/prices-20250201.csv b/204630/price/prices-20250201.csv
index dfbcc875be34..e0d82ca8bb37 100644
--- a/204630/price/prices-20250201.csv
+++ b/204630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160936,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250218,150938,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250218,140938,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250218,130935,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250218,120938,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250218,110935,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250218,100935,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250218,090938,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250217,160935,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250217,150934,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250217,140932,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250201.csv b/204840/price/prices-20250201.csv
index 1c5e2754ed06..f0df0f1cfaff 100644
--- a/204840/price/prices-20250201.csv
+++ b/204840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,986,1,2,0.10,97186779,98450,95.61,991,993,980,1280,690,985,987.18,0.24,0,930,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,759,-16.43,5.01,12,0.13,-60.00,197.00,1540,20240306,-35.97,910,20250205,8.35,1050,-6.10,20250106,910,8.35,20250205,1540,-35.97,20240306,910,8.35,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
+20250218,150938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,988,3,2,0.30,91440081,92618,89.94,991,993,980,1280,690,985,987.28,0.24,0,1837,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,760,-16.47,5.02,12,0.12,-60.00,197.00,1540,20240306,-35.84,910,20250205,8.57,1050,-5.90,20250106,910,8.57,20250205,1540,-35.84,20240306,910,8.57,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
+20250218,140939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,990,5,2,0.51,90235173,91396,88.76,991,993,980,1280,690,985,987.30,0.24,0,1416,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,762,-16.50,5.03,12,0.12,-60.00,197.00,1540,20240306,-35.71,910,20250205,8.79,1050,-5.71,20250106,910,8.79,20250205,1540,-35.71,20240306,910,8.79,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
+20250218,130935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,990,5,2,0.51,81250820,82279,79.90,991,993,980,1280,690,985,987.50,0.24,0,596,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,762,-16.50,5.03,12,0.11,-60.00,197.00,1540,20240306,-35.71,910,20250205,8.79,1050,-5.71,20250106,910,8.79,20250205,1540,-35.71,20240306,910,8.79,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
+20250218,120938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,991,6,2,0.61,77174951,78165,75.91,991,993,980,1280,690,985,987.33,0.24,0,629,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,763,-16.52,5.03,12,0.10,-60.00,197.00,1540,20240306,-35.65,910,20250205,8.90,1050,-5.62,20250106,910,8.90,20250205,1540,-35.65,20240306,910,8.90,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
+20250218,110935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,986,1,2,0.10,44432736,44988,43.69,991,993,980,1280,690,985,987.66,0.24,0,-1479,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,759,-16.43,5.01,12,0.06,-60.00,197.00,1540,20240306,-35.97,910,20250205,8.35,1050,-6.10,20250106,910,8.35,20250205,1540,-35.97,20240306,910,8.35,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
+20250218,100936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,984,-1,5,-0.10,5700287,5775,5.61,991,991,980,1280,690,985,987.06,0.24,0,-2147,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,757,-16.40,4.99,12,0.01,-60.00,197.00,1540,20240306,-36.10,910,20250205,8.13,1050,-6.29,20250106,910,8.13,20250205,1540,-36.10,20240306,910,8.13,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
+20250218,090939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,990,5,2,0.51,2598760,2625,2.55,991,991,990,1280,690,985,990.00,0.24,0,-2213,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,762,-16.50,5.03,12,0.00,-60.00,197.00,1540,20240306,-35.71,910,20250205,8.79,1050,-5.71,20250106,910,8.79,20250205,1540,-35.71,20240306,910,8.79,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
 20250217,160935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,985,-5,5,-0.51,100864985,102792,117.34,985,998,974,1287,693,990,981.25,0.26,0,-14575,1010,999,987,976,964,1005,982,77,297,100,710,1,1,76965206,758,-16.42,5.00,12,0.13,-60.00,197.00,1540,20240306,-36.04,910,20250205,8.24,1050,-6.19,20250106,910,8.24,20250205,1540,-36.04,20240306,910,8.24,20250205,0.05,N,204840,100,76 억,,196856,N,N,0,N,00,N
 20250217,150934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,979,-11,5,-1.11,82918970,84494,96.45,985,998,974,1287,693,990,981.36,0.26,0,-14574,1010,999,987,976,964,1005,982,77,297,100,710,1,1,76965206,753,-16.32,4.97,12,0.11,-60.00,197.00,1540,20240306,-36.43,910,20250205,7.58,1050,-6.76,20250106,910,7.58,20250205,1540,-36.43,20240306,910,7.58,20250205,0.05,N,204840,100,76 억,,196856,N,N,0,N,00,N
 20250217,140932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,983,-7,5,-0.71,66701330,67993,77.61,985,998,974,1287,693,990,981.00,0.26,0,-3412,1010,999,987,976,964,1005,982,77,297,100,710,1,1,76965206,757,-16.38,4.99,12,0.09,-60.00,197.00,1540,20240306,-36.17,910,20250205,8.02,1050,-6.38,20250106,910,8.02,20250205,1540,-36.17,20240306,910,8.02,20250205,0.05,N,204840,100,76 억,,196856,N,N,0,N,00,N
diff --git a/205100/price/prices-20250201.csv b/205100/price/prices-20250201.csv
index 7eb1de9fccdc..d9fa4f2d0775 100644
--- a/205100/price/prices-20250201.csv
+++ b/205100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160937,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2255,-40,5,-1.74,6426607155,2795544,64.26,2355,2355,2255,2980,1610,2295,2298.98,1.77,0,-308869,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1623,15.55,1.51,12,3.88,145.00,1489.00,2940,20240423,-23.30,1616,20240805,39.54,2475,-8.89,20250205,1862,21.11,20250113,2940,-23.30,20240423,1616,39.54,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2575,N,00,N
+20250218,150938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2270,-25,5,-1.09,5967256425,2592319,59.59,2355,2355,2260,2980,1610,2295,2301.90,1.77,0,-355273,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1634,15.66,1.52,12,3.60,145.00,1489.00,2940,20240423,-22.79,1616,20240805,40.47,2475,-8.28,20250205,1862,21.91,20250113,2940,-22.79,20240423,1616,40.47,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2353,N,00,N
+20250218,140939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2280,-15,5,-0.65,5551303500,2409635,55.39,2355,2355,2260,2980,1610,2295,2303.79,1.77,0,-364526,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1641,15.72,1.53,12,3.35,145.00,1489.00,2940,20240423,-22.45,1616,20240805,41.09,2475,-7.88,20250205,1862,22.45,20250113,2940,-22.45,20240423,1616,41.09,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2353,N,00,N
+20250218,130936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2280,-15,5,-0.65,5214987105,2262092,52.00,2355,2355,2260,2980,1610,2295,2305.38,1.77,0,-385425,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1641,15.72,1.53,12,3.14,145.00,1489.00,2940,20240423,-22.45,1616,20240805,41.09,2475,-7.88,20250205,1862,22.45,20250113,2940,-22.45,20240423,1616,41.09,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2353,N,00,N
+20250218,120939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2300,5,2,0.22,5015471385,2175053,49.99,2355,2355,2260,2980,1610,2295,2305.91,1.77,0,-364134,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1655,15.86,1.54,12,3.02,145.00,1489.00,2940,20240423,-21.77,1616,20240805,42.33,2475,-7.07,20250205,1862,23.52,20250113,2940,-21.77,20240423,1616,42.33,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2353,N,00,N
+20250218,110936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2280,-15,5,-0.65,4816173855,2087960,47.99,2355,2355,2260,2980,1610,2295,2306.64,1.77,0,-351862,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1641,15.72,1.53,12,2.90,145.00,1489.00,2940,20240423,-22.45,1616,20240805,41.09,2475,-7.88,20250205,1862,22.45,20250113,2940,-22.45,20240423,1616,41.09,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2353,N,00,N
+20250218,100936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2270,-25,5,-1.09,4333533605,1875605,43.11,2355,2355,2265,2980,1610,2295,2310.47,1.77,0,-378282,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1634,15.66,1.52,12,2.61,145.00,1489.00,2940,20240423,-22.79,1616,20240805,40.47,2475,-8.28,20250205,1862,21.91,20250113,2940,-22.79,20240423,1616,40.47,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2353,N,00,N
+20250218,090939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2280,-15,5,-0.65,2090464330,899241,20.67,2355,2355,2275,2980,1610,2295,2324.70,1.77,0,-269585,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1641,15.72,1.53,12,1.25,145.00,1489.00,2940,20240423,-22.45,1616,20240805,41.09,2475,-7.88,20250205,1862,22.45,20250113,2940,-22.45,20240423,1616,41.09,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2353,N,00,N
 20250217,160936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2295,150,2,6.99,8796230505,3914898,445.64,2140,2300,2130,2785,1505,2145,2246.74,1.45,0,240959,2201,2172,2136,2107,2071,2187,2122,72,640,100,1580,5,1,71963431,1652,15.83,1.54,12,5.44,145.00,1489.00,2940,20240423,-21.94,1616,20240805,42.02,2475,-7.27,20250205,1862,23.25,20250113,2940,-21.94,20240423,1616,42.02,20240805,5.40,N,205100,100,71 억,,1043030,N,N,2353,N,00,N
 20250217,150935,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2290,145,2,6.76,8248659865,3675729,418.42,2140,2300,2130,2785,1505,2145,2244.09,1.45,0,230388,2201,2172,2136,2107,2071,2187,2122,72,640,100,1580,5,1,71963431,1648,15.79,1.54,12,5.11,145.00,1489.00,2940,20240423,-22.11,1616,20240805,41.71,2475,-7.47,20250205,1862,22.99,20250113,2940,-22.11,20240423,1616,41.71,20240805,5.40,N,205100,100,71 억,,1043030,N,N,0,N,00,N
 20250217,140933,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2225,80,2,3.73,6013087625,2694091,306.68,2140,2300,2130,2785,1505,2145,2231.95,1.45,0,-57814,2201,2172,2136,2107,2071,2187,2122,72,640,100,1580,5,1,71963431,1601,15.34,1.49,12,3.74,145.00,1489.00,2940,20240423,-24.32,1616,20240805,37.69,2475,-10.10,20250205,1862,19.50,20250113,2940,-24.32,20240423,1616,37.69,20240805,5.40,N,205100,100,71 억,,1043030,N,N,0,N,00,N
diff --git a/205470/price/prices-20250201.csv b/205470/price/prices-20250201.csv
index c358fd4a025c..c5cb24677fbb 100644
--- a/205470/price/prices-20250201.csv
+++ b/205470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1652,-10,5,-0.60,1580861477,958762,113.44,1660,1662,1641,2160,1164,1662,1648.85,6.80,0,48430,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2137,-3.86,0.67,12,0.74,-428.00,2453.00,3235,20240819,-48.93,1489,20241015,10.95,2175,-24.05,20250109,1630,1.35,20250102,3235,-48.93,20240819,1489,10.95,20241015,5.56,N,205470,100,129 억,,8792490,N,N,1182,N,00,N
+20250218,150939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1655,-7,5,-0.42,1532804761,929689,110.00,1660,1662,1641,2160,1164,1662,1648.73,6.80,0,43077,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2141,-3.87,0.67,12,0.72,-428.00,2453.00,3235,20240819,-48.84,1489,20241015,11.15,2175,-23.91,20250109,1630,1.53,20250102,3235,-48.84,20240819,1489,11.15,20241015,5.56,N,205470,100,129 억,,8792490,N,N,9476,N,00,N
+20250218,140939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1647,-15,5,-0.90,1274118513,773162,91.48,1660,1662,1641,2160,1164,1662,1647.93,6.80,0,-41594,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2131,-3.85,0.67,12,0.60,-428.00,2453.00,3235,20240819,-49.09,1489,20241015,10.61,2175,-24.28,20250109,1630,1.04,20250102,3235,-49.09,20240819,1489,10.61,20241015,5.56,N,205470,100,129 억,,8792490,N,N,9476,N,00,N
+20250218,130936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1650,-12,5,-0.72,1144651447,694597,82.18,1660,1662,1641,2160,1164,1662,1647.94,6.80,0,-34524,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2135,-3.86,0.67,12,0.54,-428.00,2453.00,3235,20240819,-49.00,1489,20241015,10.81,2175,-24.14,20250109,1630,1.23,20250102,3235,-49.00,20240819,1489,10.81,20241015,5.56,N,205470,100,129 억,,8792490,N,N,9476,N,00,N
+20250218,120939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1648,-14,5,-0.84,1064233710,645859,76.42,1660,1662,1641,2160,1164,1662,1647.78,6.80,0,-34699,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2132,-3.85,0.67,12,0.50,-428.00,2453.00,3235,20240819,-49.06,1489,20241015,10.68,2175,-24.23,20250109,1630,1.10,20250102,3235,-49.06,20240819,1489,10.68,20241015,5.56,N,205470,100,129 억,,8792490,N,N,9476,N,00,N
+20250218,110936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1646,-16,5,-0.96,920224453,558304,66.06,1660,1662,1641,2160,1164,1662,1648.25,6.80,0,-30481,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2130,-3.85,0.67,12,0.43,-428.00,2453.00,3235,20240819,-49.12,1489,20241015,10.54,2175,-24.32,20250109,1630,0.98,20250102,3235,-49.12,20240819,1489,10.54,20241015,5.56,N,205470,100,129 억,,8792490,N,N,9476,N,00,N
+20250218,100936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1648,-14,5,-0.84,694383642,421116,49.83,1660,1662,1641,2160,1164,1662,1648.91,6.80,0,-28385,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2132,-3.85,0.67,12,0.33,-428.00,2453.00,3235,20240819,-49.06,1489,20241015,10.68,2175,-24.23,20250109,1630,1.10,20250102,3235,-49.06,20240819,1489,10.68,20241015,5.56,N,205470,100,129 억,,8792490,N,N,9476,N,00,N
+20250218,090939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1645,-17,5,-1.02,317394580,192383,22.76,1660,1662,1641,2160,1164,1662,1649.81,6.80,0,-75500,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2128,-3.84,0.67,12,0.15,-428.00,2453.00,3235,20240819,-49.15,1489,20241015,10.48,2175,-24.37,20250109,1630,0.92,20250102,3235,-49.15,20240819,1489,10.48,20241015,5.56,N,205470,100,129 억,,8792490,N,N,9476,N,00,N
 20250217,160936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1662,4,2,0.24,1382872265,831803,94.29,1658,1673,1656,2155,1161,1658,1662.50,6.75,0,57737,1711,1684,1670,1643,1629,1677,1636,130,497,100,1160,1,1,129375009,2150,-3.88,0.68,12,0.64,-428.00,2453.00,3235,20240819,-48.62,1489,20241015,11.62,2175,-23.59,20250109,1630,1.96,20250102,3235,-48.62,20240819,1489,11.62,20241015,5.52,N,205470,100,129 억,,8736503,N,N,9476,N,00,N
 20250217,150935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1661,3,2,0.18,1314648524,790716,89.63,1658,1673,1656,2155,1161,1658,1662.61,6.75,0,67371,1711,1684,1670,1643,1629,1677,1636,130,497,100,1160,1,1,129375009,2149,-3.88,0.68,12,0.61,-428.00,2453.00,3235,20240819,-48.66,1489,20241015,11.55,2175,-23.63,20250109,1630,1.90,20250102,3235,-48.66,20240819,1489,11.55,20241015,5.52,N,205470,100,129 억,,8736503,N,N,4664,N,00,N
 20250217,140933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1663,5,2,0.30,1048424742,630540,71.47,1658,1673,1656,2155,1161,1658,1662.74,6.75,0,126732,1711,1684,1670,1643,1629,1677,1636,130,497,100,1160,1,1,129375009,2152,-3.89,0.68,12,0.49,-428.00,2453.00,3235,20240819,-48.59,1489,20241015,11.69,2175,-23.54,20250109,1630,2.02,20250102,3235,-48.59,20240819,1489,11.69,20241015,5.52,N,205470,100,129 억,,8736503,N,N,4664,N,00,N
diff --git a/205500/price/prices-20250201.csv b/205500/price/prices-20250201.csv
index 7e91ccdad949..3d1526cf9e09 100644
--- a/205500/price/prices-20250201.csv
+++ b/205500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,70,2,2.00,358071715,101281,50.73,3505,3600,3420,4555,2455,3505,3535.42,0.08,0,5766,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2066,-13.86,6.16,12,0.18,-258.00,580.00,4220,20250203,-15.28,929,20241209,284.82,4220,-15.28,20250203,2855,25.22,20250102,4220,-15.28,20250203,929,284.82,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
+20250218,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,15,2,0.43,311039985,88044,44.10,3505,3600,3420,4555,2455,3505,3532.78,0.08,0,8869,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2034,-13.64,6.07,12,0.15,-258.00,580.00,4220,20250203,-16.59,929,20241209,278.90,4220,-16.59,20250203,2855,23.29,20250102,4220,-16.59,20250203,929,278.90,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
+20250218,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,40,2,1.14,292651040,82808,41.48,3505,3600,3420,4555,2455,3505,3534.09,0.08,0,9044,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2049,-13.74,6.11,12,0.14,-258.00,580.00,4220,20250203,-16.00,929,20241209,281.59,4220,-16.00,20250203,2855,24.17,20250102,4220,-16.00,20250203,929,281.59,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
+20250218,130936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3570,65,2,1.85,270816035,76635,38.39,3505,3600,3420,4555,2455,3505,3533.84,0.08,0,5659,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2063,-13.84,6.16,12,0.13,-258.00,580.00,4220,20250203,-15.40,929,20241209,284.28,4220,-15.40,20250203,2855,25.04,20250102,4220,-15.40,20250203,929,284.28,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
+20250218,120939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,80,2,2.28,251161590,71114,35.62,3505,3600,3420,4555,2455,3505,3531.82,0.08,0,3917,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2072,-13.90,6.18,12,0.12,-258.00,580.00,4220,20250203,-15.05,929,20241209,285.90,4220,-15.05,20250203,2855,25.57,20250102,4220,-15.05,20250203,929,285.90,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
+20250218,110936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,60,2,1.71,200458030,56980,28.54,3505,3600,3420,4555,2455,3505,3518.04,0.08,0,3847,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2060,-13.82,6.15,12,0.10,-258.00,580.00,4220,20250203,-15.52,929,20241209,283.75,4220,-15.52,20250203,2855,24.87,20250102,4220,-15.52,20250203,929,283.75,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
+20250218,100936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,5,2,0.14,175465405,49911,25.00,3505,3600,3420,4555,2455,3505,3515.57,0.08,0,586,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2028,-13.60,6.05,12,0.09,-258.00,580.00,4220,20250203,-16.82,929,20241209,277.83,4220,-16.82,20250203,2855,22.94,20250102,4220,-16.82,20250203,929,277.83,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
+20250218,090940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-35,5,-1.00,40004990,11548,5.78,3505,3505,3420,4555,2455,3505,3464.24,0.08,0,-16,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2005,-13.45,5.98,12,0.02,-258.00,580.00,4220,20250203,-17.77,929,20241209,273.52,4220,-17.77,20250203,2855,21.54,20250102,4220,-17.77,20250203,929,273.52,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
 20250217,160936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3505,-115,5,-3.18,699645715,199448,196.64,3625,3690,3405,4705,2535,3620,3507.91,0.10,0,-11263,3736,3677,3626,3567,3516,3652,3542,289,1085,500,2600,5,1,57791459,2026,-13.59,6.04,12,0.35,-258.00,580.00,4220,20250203,-16.94,929,20241209,277.29,4220,-16.94,20250203,2855,22.77,20250102,4220,-16.94,20250203,929,277.29,20241209,0.00,N,205500,500,288 억,,58788,N,N,0,N,00,N
 20250217,150935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-170,5,-4.70,555825415,158434,156.20,3625,3690,3405,4705,2535,3620,3508.25,0.10,0,-2714,3736,3677,3626,3567,3516,3652,3542,289,1085,500,2600,5,1,57791459,1994,-13.37,5.95,12,0.27,-258.00,580.00,4220,20250203,-18.25,929,20241209,271.37,4220,-18.25,20250203,2855,20.84,20250102,4220,-18.25,20250203,929,271.37,20241209,0.00,N,205500,500,288 억,,58788,N,N,0,N,00,N
 20250217,140933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3490,-130,5,-3.59,409695815,116134,114.50,3625,3690,3465,4705,2535,3620,3527.79,0.10,0,-2225,3736,3677,3626,3567,3516,3652,3542,289,1085,500,2600,5,1,57791459,2017,-13.53,6.02,12,0.20,-258.00,580.00,4220,20250203,-17.30,929,20241209,275.67,4220,-17.30,20250203,2855,22.24,20250102,4220,-17.30,20250203,929,275.67,20241209,0.00,N,205500,500,288 억,,58788,N,N,0,N,00,N
diff --git a/206400/price/prices-20250201.csv b/206400/price/prices-20250201.csv
index 2641acbbaab0..019afb22a75a 100644
--- a/206400/price/prices-20250201.csv
+++ b/206400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160937,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1734,-5,5,-0.29,290804252,169349,192.34,1739,1743,1701,2260,1218,1739,1717.19,0.00,0,-15999,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,650,-6.62,0.65,12,0.45,-262.00,2655.00,4890,20240214,-64.54,1610,20250206,7.70,3280,-47.13,20250102,1610,7.70,20250206,4820,-64.02,20240327,1610,7.70,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250218,150939,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1718,-21,5,-1.21,252861827,147332,167.34,1739,1743,1701,2260,1218,1739,1716.27,0.00,0,-9274,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,644,-6.56,0.65,12,0.39,-262.00,2655.00,4890,20240214,-64.87,1610,20250206,6.71,3280,-47.62,20250102,1610,6.71,20250206,4820,-64.36,20240327,1610,6.71,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250218,140940,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1716,-23,5,-1.32,213114912,124082,140.93,1739,1743,1701,2260,1218,1739,1717.53,0.00,0,-10533,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,644,-6.55,0.65,12,0.33,-262.00,2655.00,4890,20240214,-64.91,1610,20250206,6.58,3280,-47.68,20250102,1610,6.58,20250206,4820,-64.40,20240327,1610,6.58,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250218,130937,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1716,-23,5,-1.32,190076562,110633,125.65,1739,1743,1701,2260,1218,1739,1718.08,0.00,0,-6330,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,644,-6.55,0.65,12,0.29,-262.00,2655.00,4890,20240214,-64.91,1610,20250206,6.58,3280,-47.68,20250102,1610,6.58,20250206,4820,-64.40,20240327,1610,6.58,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250218,120939,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1716,-23,5,-1.32,157534793,91612,104.05,1739,1743,1701,2260,1218,1739,1719.59,0.00,0,-1259,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,644,-6.55,0.65,12,0.24,-262.00,2655.00,4890,20240214,-64.91,1610,20250206,6.58,3280,-47.68,20250102,1610,6.58,20250206,4820,-64.40,20240327,1610,6.58,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250218,110936,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1723,-16,5,-0.92,127019674,73897,83.93,1739,1743,1701,2260,1218,1739,1718.87,0.00,0,-756,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,646,-6.58,0.65,12,0.20,-262.00,2655.00,4890,20240214,-64.76,1610,20250206,7.02,3280,-47.47,20250102,1610,7.02,20250206,4820,-64.25,20240327,1610,7.02,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250218,100937,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1720,-19,5,-1.09,75101703,43759,49.70,1739,1743,1703,2260,1218,1739,1716.26,0.00,0,-6854,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,645,-6.56,0.65,12,0.12,-262.00,2655.00,4890,20240214,-64.83,1610,20250206,6.83,3280,-47.56,20250102,1610,6.83,20250206,4820,-64.32,20240327,1610,6.83,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250218,090940,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1742,3,2,0.17,6237041,3601,4.09,1739,1742,1722,2260,1218,1739,1732.03,0.00,0,-624,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,653,-6.65,0.66,12,0.01,-262.00,2655.00,4890,20240214,-64.38,1610,20250206,8.20,3280,-46.89,20250102,1610,8.20,20250206,4820,-63.86,20240327,1610,8.20,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250217,160936,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1739,-11,5,-0.63,149518331,85815,51.58,1750,1770,1722,2275,1225,1750,1742.33,0.00,0,-2604,1818,1784,1763,1729,1708,1773,1718,188,525,500,1260,1,1,37510158,652,-6.64,0.65,12,0.23,-262.00,2655.00,4890,20240214,-64.44,1610,20250206,8.01,3280,-46.98,20250102,1610,8.01,20250206,4820,-63.92,20240327,1610,8.01,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250217,150935,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1740,-10,5,-0.57,136824485,78486,47.17,1750,1770,1722,2275,1225,1750,1743.30,0.00,0,-3952,1818,1784,1763,1729,1708,1773,1718,188,525,500,1260,1,1,37510158,653,-6.64,0.66,12,0.21,-262.00,2655.00,4890,20240214,-64.42,1610,20250206,8.07,3280,-46.95,20250102,1610,8.07,20250206,4820,-63.90,20240327,1610,8.07,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250217,140933,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1742,-8,5,-0.46,125934705,72208,43.40,1750,1770,1722,2275,1225,1750,1744.05,0.00,0,-4486,1818,1784,1763,1729,1708,1773,1718,188,525,500,1260,1,1,37510158,653,-6.65,0.66,12,0.19,-262.00,2655.00,4890,20240214,-64.38,1610,20250206,8.20,3280,-46.89,20250102,1610,8.20,20250206,4820,-63.86,20240327,1610,8.20,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250201.csv b/206560/price/prices-20250201.csv
index cd295667b38a..a1cd4faa7ebc 100644
--- a/206560/price/prices-20250201.csv
+++ b/206560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7890,70,2,0.90,2169293270,275519,53.16,7850,8040,7660,10160,5480,7820,7873.49,0.77,0,-7480,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,2005,-131.50,3.61,12,1.08,-60.00,2186.00,11150,20241226,-29.24,4870,20240805,62.01,8180,-3.55,20250217,6600,19.55,20250107,11150,-29.24,20241226,4870,62.01,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
+20250218,150939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7900,80,2,1.02,2046333080,259939,50.16,7850,8040,7660,10160,5480,7820,7872.42,0.77,0,-7540,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,2008,-131.67,3.61,12,1.02,-60.00,2186.00,11150,20241226,-29.15,4870,20240805,62.22,8180,-3.42,20250217,6600,19.70,20250107,11150,-29.15,20241226,4870,62.22,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
+20250218,140940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7930,110,2,1.41,1821344500,231468,44.66,7850,8040,7660,10160,5480,7820,7868.73,0.77,0,-12640,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,2015,-132.17,3.63,12,0.91,-60.00,2186.00,11150,20241226,-28.88,4870,20240805,62.83,8180,-3.06,20250217,6600,20.15,20250107,11150,-28.88,20241226,4870,62.83,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
+20250218,130937,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7860,40,2,0.51,1281190230,163568,31.56,7850,7920,7660,10160,5480,7820,7832.79,0.77,0,-4334,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,1997,-131.00,3.60,12,0.64,-60.00,2186.00,11150,20241226,-29.51,4870,20240805,61.40,8180,-3.91,20250217,6600,19.09,20250107,11150,-29.51,20241226,4870,61.40,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
+20250218,120940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7820,0,3,0.00,1125118300,143679,27.72,7850,7920,7660,10160,5480,7820,7830.80,0.77,0,-908,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,1987,-130.33,3.58,12,0.57,-60.00,2186.00,11150,20241226,-29.87,4870,20240805,60.57,8180,-4.40,20250217,6600,18.48,20250107,11150,-29.87,20241226,4870,60.57,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
+20250218,110937,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7840,20,2,0.26,884482590,112827,21.77,7850,7920,7660,10160,5480,7820,7839.33,0.77,0,-1675,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,1992,-130.67,3.59,12,0.44,-60.00,2186.00,11150,20241226,-29.69,4870,20240805,60.99,8180,-4.16,20250217,6600,18.79,20250107,11150,-29.69,20241226,4870,60.99,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
+20250218,100937,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7880,60,2,0.77,768006760,98027,18.92,7850,7920,7660,10160,5480,7820,7834.69,0.77,0,-2945,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,2002,-131.33,3.60,12,0.39,-60.00,2186.00,11150,20241226,-29.33,4870,20240805,61.81,8180,-3.67,20250217,6600,19.39,20250107,11150,-29.33,20241226,4870,61.81,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
+20250218,090940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7790,-30,5,-0.38,244657550,31491,6.08,7850,7900,7660,10160,5480,7820,7768.64,0.77,0,6042,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,1980,-129.83,3.56,12,0.12,-60.00,2186.00,11150,20241226,-30.13,4870,20240805,59.96,8180,-4.77,20250217,6600,18.03,20250107,11150,-30.13,20241226,4870,59.96,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
 20250217,160937,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7820,50,2,0.64,4084748430,513976,214.95,7780,8180,7760,10100,5440,7770,7949.36,0.83,0,-14959,7936,7852,7696,7612,7456,7895,7655,127,2330,500,5280,10,1,25411736,1987,-130.33,3.58,12,2.02,-60.00,2186.00,11150,20241226,-29.87,4870,20240805,60.57,8180,-4.40,20250217,6600,18.48,20250107,11150,-29.87,20241226,4870,60.57,20240805,2.66,N,206560,500,127 억,,209792,N,N,13706,N,00,N
 20250217,150936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7870,100,2,1.29,3817382360,479855,200.68,7780,8180,7760,10100,5440,7770,7956.75,0.83,0,-16911,7936,7852,7696,7612,7456,7895,7655,127,2330,500,5280,10,1,25411736,2000,-131.17,3.60,12,1.89,-60.00,2186.00,11150,20241226,-29.42,4870,20240805,61.60,8180,-3.79,20250217,6600,19.24,20250107,11150,-29.42,20241226,4870,61.60,20240805,2.66,N,206560,500,127 억,,209792,N,N,578,N,00,N
 20250217,140934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7900,130,2,1.67,3536729380,444277,185.80,7780,8180,7760,10100,5440,7770,7962.27,0.83,0,-15545,7936,7852,7696,7612,7456,7895,7655,127,2330,500,5280,10,1,25411736,2008,-131.67,3.61,12,1.75,-60.00,2186.00,11150,20241226,-29.15,4870,20240805,62.22,8180,-3.42,20250217,6600,19.70,20250107,11150,-29.15,20241226,4870,62.22,20240805,2.66,N,206560,500,127 억,,209792,N,N,578,N,00,N
diff --git a/206640/price/prices-20250201.csv b/206640/price/prices-20250201.csv
index de8ad6707b0c..b518c4f5a5cc 100644
--- a/206640/price/prices-20250201.csv
+++ b/206640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160938,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15750,-790,5,-4.78,4213608350,264124,230.60,16370,16600,15710,21500,11580,16540,15953.29,3.44,0,-21458,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3699,14.25,1.78,12,1.12,1105.00,8846.00,21050,20240819,-25.18,13350,20241022,17.98,18070,-12.84,20250106,15550,1.29,20250212,21050,-25.18,20240819,13350,17.98,20241022,5.06,N,206640,1000,234 억,,807160,N,N,34,N,00,N
+20250218,150940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15800,-740,5,-4.47,3944332630,247047,215.69,16370,16600,15710,21500,11580,16540,15965.92,3.44,0,-10026,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3711,14.30,1.79,12,1.05,1105.00,8846.00,21050,20240819,-24.94,13350,20241022,18.35,18070,-12.56,20250106,15550,1.61,20250212,21050,-24.94,20240819,13350,18.35,20241022,5.06,N,206640,1000,234 억,,807160,N,N,201,N,00,N
+20250218,140940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15790,-750,5,-4.53,3287444260,205487,179.40,16370,16600,15770,21500,11580,16540,15998.31,3.44,0,5992,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3709,14.29,1.78,12,0.87,1105.00,8846.00,21050,20240819,-24.99,13350,20241022,18.28,18070,-12.62,20250106,15550,1.54,20250212,21050,-24.99,20240819,13350,18.28,20241022,5.06,N,206640,1000,234 억,,807160,N,N,201,N,00,N
+20250218,130937,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16010,-530,5,-3.20,2582283430,160994,140.56,16370,16600,15770,21500,11580,16540,16039.63,3.44,0,12851,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3760,14.49,1.81,12,0.69,1105.00,8846.00,21050,20240819,-23.94,13350,20241022,19.93,18070,-11.40,20250106,15550,2.96,20250212,21050,-23.94,20240819,13350,19.93,20241022,5.06,N,206640,1000,234 억,,807160,N,N,201,N,00,N
+20250218,120940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16130,-410,5,-2.48,2207714180,137610,120.14,16370,16600,15770,21500,11580,16540,16043.27,3.44,0,13228,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3788,14.60,1.82,12,0.59,1105.00,8846.00,21050,20240819,-23.37,13350,20241022,20.82,18070,-10.74,20250106,15550,3.73,20250212,21050,-23.37,20240819,13350,20.82,20241022,5.06,N,206640,1000,234 억,,807160,N,N,201,N,00,N
+20250218,110937,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16030,-510,5,-3.08,2078064110,129559,113.11,16370,16600,15770,21500,11580,16540,16039.52,3.44,0,13965,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3765,14.51,1.81,12,0.55,1105.00,8846.00,21050,20240819,-23.85,13350,20241022,20.07,18070,-11.29,20250106,15550,3.09,20250212,21050,-23.85,20240819,13350,20.07,20241022,5.06,N,206640,1000,234 억,,807160,N,N,201,N,00,N
+20250218,100937,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15830,-710,5,-4.29,1378133980,85519,74.66,16370,16600,15810,21500,11580,16540,16114.94,3.44,0,12406,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3718,14.33,1.79,12,0.36,1105.00,8846.00,21050,20240819,-24.80,13350,20241022,18.58,18070,-12.40,20250106,15550,1.80,20250212,21050,-24.80,20240819,13350,18.58,20241022,5.06,N,206640,1000,234 억,,807160,N,N,201,N,00,N
+20250218,090940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16470,-70,5,-0.42,127939010,7793,6.80,16370,16600,16370,21500,11580,16540,16417.17,3.44,0,-14,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3868,14.90,1.86,12,0.03,1105.00,8846.00,21050,20240819,-21.76,13350,20241022,23.37,18070,-8.85,20250106,15550,5.92,20250212,21050,-21.76,20240819,13350,23.37,20241022,5.06,N,206640,1000,234 억,,807160,N,N,201,N,00,N
 20250217,160937,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16540,200,2,1.22,1913760730,114539,127.06,16530,16900,16400,21200,11440,16340,16708.47,3.33,0,26753,16720,16530,16300,16110,15880,16625,16205,235,4860,1000,11760,10,1,23486560,3885,14.97,1.87,12,0.49,1105.00,8846.00,21050,20240819,-21.43,13350,20241022,23.90,18070,-8.47,20250106,15550,6.37,20250212,21050,-21.43,20240819,13350,23.90,20241022,4.97,N,206640,1000,234 억,,781699,N,N,201,N,00,N
 20250217,150936,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16610,270,2,1.65,1809364910,108232,120.06,16530,16900,16400,21200,11440,16340,16717.57,3.33,0,26787,16720,16530,16300,16110,15880,16625,16205,235,4860,1000,11760,10,1,23486560,3901,15.03,1.88,12,0.46,1105.00,8846.00,21050,20240819,-21.09,13350,20241022,24.42,18070,-8.08,20250106,15550,6.82,20250212,21050,-21.09,20240819,13350,24.42,20241022,4.97,N,206640,1000,234 억,,781699,N,N,189,N,00,N
 20250217,140934,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16630,290,2,1.77,1711622580,102347,113.54,16530,16900,16400,21200,11440,16340,16723.83,3.33,0,29507,16720,16530,16300,16110,15880,16625,16205,235,4860,1000,11760,10,1,23486560,3906,15.05,1.88,12,0.44,1105.00,8846.00,21050,20240819,-21.00,13350,20241022,24.57,18070,-7.97,20250106,15550,6.95,20250212,21050,-21.00,20240819,13350,24.57,20241022,4.97,N,206640,1000,234 억,,781699,N,N,189,N,00,N
diff --git a/206650/price/prices-20250201.csv b/206650/price/prices-20250201.csv
index a288ed4e99e7..ab126aee689b 100644
--- a/206650/price/prices-20250201.csv
+++ b/206650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11400,-80,5,-0.70,1810457780,158806,124.52,11460,11500,11340,14920,8040,11480,11400.39,7.20,0,-46279,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4165,-29.92,3.73,12,0.43,-381.00,3055.00,18800,20241106,-39.36,9350,20240805,21.93,13170,-13.44,20250109,11000,3.64,20250205,18800,-39.36,20241106,9350,21.93,20240805,1.97,N,206650,500,182 억,,2629028,N,N,1580,N,00,N
+20250218,150940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11410,-70,5,-0.61,1700494780,149165,116.96,11460,11500,11340,14920,8040,11480,11400.04,7.20,0,-49096,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4169,-29.95,3.73,12,0.41,-381.00,3055.00,18800,20241106,-39.31,9350,20240805,22.03,13170,-13.36,20250109,11000,3.73,20250205,18800,-39.31,20241106,9350,22.03,20240805,1.97,N,206650,500,182 억,,2629028,N,N,2105,N,00,N
+20250218,140941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11340,-140,5,-1.22,1305428280,114423,89.72,11460,11500,11340,14920,8040,11480,11408.73,7.20,0,-52470,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4143,-29.76,3.71,12,0.31,-381.00,3055.00,18800,20241106,-39.68,9350,20240805,21.28,13170,-13.90,20250109,11000,3.09,20250205,18800,-39.68,20241106,9350,21.28,20240805,1.97,N,206650,500,182 억,,2629028,N,N,2105,N,00,N
+20250218,130937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11410,-70,5,-0.61,856454690,74963,58.78,11460,11500,11370,14920,8040,11480,11424.96,7.20,0,-27190,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4169,-29.95,3.73,12,0.21,-381.00,3055.00,18800,20241106,-39.31,9350,20240805,22.03,13170,-13.36,20250109,11000,3.73,20250205,18800,-39.31,20241106,9350,22.03,20240805,1.97,N,206650,500,182 억,,2629028,N,N,2105,N,00,N
+20250218,120940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11420,-60,5,-0.52,770102830,67397,52.85,11460,11500,11370,14920,8040,11480,11426.29,7.20,0,-23078,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4172,-29.97,3.74,12,0.18,-381.00,3055.00,18800,20241106,-39.26,9350,20240805,22.14,13170,-13.29,20250109,11000,3.82,20250205,18800,-39.26,20241106,9350,22.14,20240805,1.97,N,206650,500,182 억,,2629028,N,N,2105,N,00,N
+20250218,110937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11420,-60,5,-0.52,628142030,54937,43.08,11460,11500,11380,14920,8040,11480,11433.78,7.20,0,-19182,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4172,-29.97,3.74,12,0.15,-381.00,3055.00,18800,20241106,-39.26,9350,20240805,22.14,13170,-13.29,20250109,11000,3.82,20250205,18800,-39.26,20241106,9350,22.14,20240805,1.97,N,206650,500,182 억,,2629028,N,N,2105,N,00,N
+20250218,100937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11440,-40,5,-0.35,524085010,45830,35.94,11460,11500,11380,14920,8040,11480,11435.31,7.20,0,-17408,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4180,-30.03,3.74,12,0.13,-381.00,3055.00,18800,20241106,-39.15,9350,20240805,22.35,13170,-13.14,20250109,11000,4.00,20250205,18800,-39.15,20241106,9350,22.35,20240805,1.97,N,206650,500,182 억,,2629028,N,N,2105,N,00,N
+20250218,090941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11430,-50,5,-0.44,192312860,16793,13.17,11460,11500,11410,14920,8040,11480,11451.79,7.20,0,-1439,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4176,-30.00,3.74,12,0.05,-381.00,3055.00,18800,20241106,-39.20,9350,20240805,22.25,13170,-13.21,20250109,11000,3.91,20250205,18800,-39.20,20241106,9350,22.25,20240805,1.97,N,206650,500,182 억,,2629028,N,N,2105,N,00,N
 20250217,160937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11480,160,2,1.41,1466904920,127288,100.42,11450,11790,11430,14710,7930,11320,11526.42,7.12,0,25904,11493,11406,11323,11236,11153,11450,11280,183,3390,500,8370,10,1,36534307,4194,-30.13,3.76,12,0.35,-381.00,3055.00,18800,20241106,-38.94,9350,20240805,22.78,13170,-12.83,20250109,11000,4.36,20250205,18800,-38.94,20241106,9350,22.78,20240805,1.99,N,206650,500,182 억,,2602649,N,N,2105,N,00,N
 20250217,150936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11460,140,2,1.24,1375797470,119341,94.15,11450,11790,11430,14710,7930,11320,11530.32,7.12,0,23373,11493,11406,11323,11236,11153,11450,11280,183,3390,500,8370,10,1,36534307,4187,-30.08,3.75,12,0.33,-381.00,3055.00,18800,20241106,-39.04,9350,20240805,22.57,13170,-12.98,20250109,11000,4.18,20250205,18800,-39.04,20241106,9350,22.57,20240805,1.99,N,206650,500,182 억,,2602649,N,N,950,N,00,N
 20250217,140934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11500,180,2,1.59,1203383170,104312,82.29,11450,11790,11430,14710,7930,11320,11538.80,7.12,0,22167,11493,11406,11323,11236,11153,11450,11280,183,3390,500,8370,10,1,36534307,4201,-30.18,3.76,12,0.29,-381.00,3055.00,18800,20241106,-38.83,9350,20240805,22.99,13170,-12.68,20250109,11000,4.55,20250205,18800,-38.83,20241106,9350,22.99,20240805,1.99,N,206650,500,182 억,,2602649,N,N,950,N,00,N
diff --git a/206950/price/prices-20250201.csv b/206950/price/prices-20250201.csv
index ed808864fa75..2b0793460cfc 100644
--- a/206950/price/prices-20250201.csv
+++ b/206950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160939,57,100.00,KONEX,,,N,N,N,N, ,N,2280,180,2,8.57,465140,212,2355.56,2100,2310,1905,2415,1785,2100,2194.06,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,5,1,14077265,321,4.57,2.02,12,0.00,499.00,1128.00,3105,20240424,-26.57,1660,20241220,37.35,2890,-21.11,20250121,1905,19.69,20250218,3105,-26.57,20240424,1660,37.35,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250218,150940,57,100.00,KONEX,,,N,N,N,N, ,N,2280,180,2,8.57,465140,212,2355.56,2100,2310,1905,2415,1785,2100,2194.06,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,5,1,14077265,321,4.57,2.02,12,0.00,499.00,1128.00,3105,20240424,-26.57,1660,20241220,37.35,2890,-21.11,20250121,1905,19.69,20250218,3105,-26.57,20240424,1660,37.35,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250218,140941,57,100.00,KONEX,,,N,N,N,N, ,N,2280,180,2,8.57,465140,212,2355.56,2100,2310,1905,2415,1785,2100,2194.06,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,5,1,14077265,321,4.57,2.02,12,0.00,499.00,1128.00,3105,20240424,-26.57,1660,20241220,37.35,2890,-21.11,20250121,1905,19.69,20250218,3105,-26.57,20240424,1660,37.35,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250218,130938,57,100.00,KONEX,,,N,N,N,N, ,N,2280,180,2,8.57,465140,212,2355.56,2100,2310,1905,2415,1785,2100,2194.06,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,5,1,14077265,321,4.57,2.02,12,0.00,499.00,1128.00,3105,20240424,-26.57,1660,20241220,37.35,2890,-21.11,20250121,1905,19.69,20250218,3105,-26.57,20240424,1660,37.35,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250218,120941,57,100.00,KONEX,,,N,N,N,N, ,N,1905,-195,5,-9.29,453740,207,2300.00,2100,2310,1905,2415,1785,2100,2191.98,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,1,1,14077265,268,3.82,1.69,12,0.00,499.00,1128.00,3105,20240424,-38.65,1660,20241220,14.76,2890,-34.08,20250121,1905,0.00,20250218,3105,-38.65,20240424,1660,14.76,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250218,110938,57,100.00,KONEX,,,N,N,N,N, ,N,1905,-195,5,-9.29,453740,207,2300.00,2100,2310,1905,2415,1785,2100,2191.98,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,1,1,14077265,268,3.82,1.69,12,0.00,499.00,1128.00,3105,20240424,-38.65,1660,20241220,14.76,2890,-34.08,20250121,1905,0.00,20250218,3105,-38.65,20240424,1660,14.76,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250218,100938,57,100.00,KONEX,,,N,N,N,N, ,N,2310,210,2,10.00,442310,201,2233.33,2100,2310,2100,2415,1785,2100,2200.55,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,5,1,14077265,325,4.63,2.05,12,0.00,499.00,1128.00,3105,20240424,-25.60,1660,20241220,39.16,2890,-20.07,20250121,2015,14.64,20250122,3105,-25.60,20240424,1660,39.16,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250218,090941,57,100.00,KONEX,,,N,N,N,N, ,N,2310,210,2,10.00,442310,201,2233.33,2100,2310,2100,2415,1785,2100,2200.55,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,5,1,14077265,325,4.63,2.05,12,0.00,499.00,1128.00,3105,20240424,-25.60,1660,20241220,39.16,2890,-20.07,20250121,2015,14.64,20250122,3105,-25.60,20240424,1660,39.16,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250217,160938,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,18885,9,128.57,2095,2100,2095,2415,1785,2100,2098.33,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,70,315,500,1260,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,2015,4.22,20250122,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250217,150937,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,18885,9,128.57,2095,2100,2095,2415,1785,2100,2098.33,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,70,315,500,1260,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,2015,4.22,20250122,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250217,140935,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,18885,9,128.57,2095,2100,2095,2415,1785,2100,2098.33,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,70,315,500,1260,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,2015,4.22,20250122,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250201.csv b/207490/price/prices-20250201.csv
index 95ec2fc5890e..65f6a1db101e 100644
--- a/207490/price/prices-20250201.csv
+++ b/207490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160939,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250218,150941,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250218,140941,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250218,130938,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250218,120941,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250218,110938,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250218,100938,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250218,090941,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250217,160938,57,100.00,KONEX,,,N,N,N,N, ,N,6790,-10,5,-0.15,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250217,150937,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6400,6.25,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250217,140935,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6400,6.25,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250201.csv b/207760/price/prices-20250201.csv
index 62203c9f84cc..4d4b5df6bce7 100644
--- a/207760/price/prices-20250201.csv
+++ b/207760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1063,39,2,3.81,3377382079,3049683,2473.87,1043,1179,1035,1331,717,1024,1107.49,1.22,0,-321268,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,883,-7.09,1.41,12,3.67,-150.00,752.00,3190,20240220,-66.68,970,20250212,9.59,1238,-14.14,20250107,970,9.59,20250212,3190,-66.68,20240220,970,9.59,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
+20250218,150941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1060,36,2,3.52,3303074700,2979625,2417.04,1043,1179,1035,1331,717,1024,1108.55,1.22,0,-322752,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,881,-7.07,1.41,12,3.59,-150.00,752.00,3190,20240220,-66.77,970,20250212,9.28,1238,-14.38,20250107,970,9.28,20250212,3190,-66.77,20240220,970,9.28,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
+20250218,140941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1063,39,2,3.81,3268897799,2947388,2390.89,1043,1179,1035,1331,717,1024,1109.08,1.22,0,-324946,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,883,-7.09,1.41,12,3.55,-150.00,752.00,3190,20240220,-66.68,970,20250212,9.59,1238,-14.14,20250107,970,9.59,20250212,3190,-66.68,20240220,970,9.59,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
+20250218,130938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1060,36,2,3.52,3165091391,2849546,2311.52,1043,1179,1035,1331,717,1024,1110.74,1.22,0,-319717,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,881,-7.07,1.41,12,3.43,-150.00,752.00,3190,20240220,-66.77,970,20250212,9.28,1238,-14.38,20250107,970,9.28,20250212,3190,-66.77,20240220,970,9.28,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
+20250218,120941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1068,44,2,4.30,3113348652,2800800,2271.98,1043,1179,1035,1331,717,1024,1111.59,1.22,0,-312306,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,887,-7.12,1.42,12,3.37,-150.00,752.00,3190,20240220,-66.52,970,20250212,10.10,1238,-13.73,20250107,970,10.10,20250212,3190,-66.52,20240220,970,10.10,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
+20250218,110938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1062,38,2,3.71,2991059600,2685670,2178.58,1043,1179,1035,1331,717,1024,1113.71,1.22,0,-311103,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,882,-7.08,1.41,12,3.23,-150.00,752.00,3190,20240220,-66.71,970,20250212,9.48,1238,-14.22,20250107,970,9.48,20250212,3190,-66.71,20240220,970,9.48,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
+20250218,100938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1067,43,2,4.20,2809563938,2515758,2040.75,1043,1179,1035,1331,717,1024,1116.79,1.22,0,-272480,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,886,-7.11,1.42,12,3.03,-150.00,752.00,3190,20240220,-66.55,970,20250212,10.00,1238,-13.81,20250107,970,10.00,20250212,3190,-66.55,20240220,970,10.00,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
+20250218,090942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1147,123,2,12.01,562409453,513286,416.37,1043,1147,1035,1331,717,1024,1095.70,1.22,0,42129,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,953,-7.65,1.53,12,0.62,-150.00,752.00,3190,20240220,-64.04,970,20250212,18.25,1238,-7.35,20250107,970,18.25,20250212,3190,-64.04,20240220,970,18.25,20250212,3.11,N,207760,100,83 억,,1014347,Y,N,0,N,00,N
 20250217,160938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1024,10,2,0.99,122904609,121019,66.25,1014,1024,1000,1318,710,1014,1015.58,1.17,0,38985,1038,1025,1011,998,984,1032,1005,83,304,100,640,1,1,83079783,851,-6.83,1.36,12,0.15,-150.00,752.00,3190,20240220,-67.90,970,20250212,5.57,1238,-17.29,20250107,970,5.57,20250212,3190,-67.90,20240220,970,5.57,20250212,3.10,N,207760,100,83 억,,975473,N,N,290,N,00,N
 20250217,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1024,10,2,0.99,112311806,110660,60.58,1014,1024,1000,1318,710,1014,1014.93,1.17,0,37923,1038,1025,1011,998,984,1032,1005,83,304,100,640,1,1,83079783,851,-6.83,1.36,12,0.13,-150.00,752.00,3190,20240220,-67.90,970,20250212,5.57,1238,-17.29,20250107,970,5.57,20250212,3190,-67.90,20240220,970,5.57,20250212,3.10,N,207760,100,83 억,,975473,N,N,290,N,00,N
 20250217,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1017,3,2,0.30,65957135,65281,35.74,1014,1017,1000,1318,710,1014,1010.36,1.17,0,7527,1038,1025,1011,998,984,1032,1005,83,304,100,640,1,1,83079783,845,-6.78,1.35,12,0.08,-150.00,752.00,3190,20240220,-68.12,970,20250212,4.85,1238,-17.85,20250107,970,4.85,20250212,3190,-68.12,20240220,970,4.85,20250212,3.10,N,207760,100,83 억,,975473,N,N,290,N,00,N
diff --git a/207940/price/prices-20250201.csv b/207940/price/prices-20250201.csv
index 4e9b407318dc..9cc289ad7a97 100644
--- a/207940/price/prices-20250201.csv
+++ b/207940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160939,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1175000,-10000,5,-0.84,63482239000,54041,116.69,1177000,1188000,1163000,1540000,830000,1185000,1174704.14,13.53,0,3152,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,836295,97.50,8.51,12,0.08,12051.00,138119.00,1209000,20250214,-2.81,721000,20240530,62.97,1209000,-2.81,20250214,924000,27.16,20250102,1209000,-2.81,20250214,721000,62.97,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,525,N,00,N
+20250218,150941,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1172000,-13000,5,-1.10,53695679000,45703,98.69,1177000,1188000,1163000,1540000,830000,1185000,1174882.14,13.53,0,874,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,834159,97.25,8.49,12,0.06,12051.00,138119.00,1209000,20250214,-3.06,721000,20240530,62.55,1209000,-3.06,20250214,924000,26.84,20250102,1209000,-3.06,20250214,721000,62.55,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,584,N,00,N
+20250218,140942,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1173000,-12000,5,-1.01,42061682000,35787,77.27,1177000,1188000,1163000,1540000,830000,1185000,1175333.04,13.53,0,-778,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,834871,97.34,8.49,12,0.05,12051.00,138119.00,1209000,20250214,-2.98,721000,20240530,62.69,1209000,-2.98,20250214,924000,26.95,20250102,1209000,-2.98,20250214,721000,62.69,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,584,N,00,N
+20250218,130939,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1180000,-5000,5,-0.42,34817559000,29620,63.96,1177000,1188000,1163000,1540000,830000,1185000,1175473.36,13.53,0,-562,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,839853,97.92,8.54,12,0.04,12051.00,138119.00,1209000,20250214,-2.40,721000,20240530,63.66,1209000,-2.40,20250214,924000,27.71,20250102,1209000,-2.40,20250214,721000,63.66,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,584,N,00,N
+20250218,120941,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1185000,0,3,0.00,29874072000,25440,54.93,1177000,1188000,1163000,1540000,830000,1185000,1174293.60,13.53,0,-899,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,843412,98.33,8.58,12,0.04,12051.00,138119.00,1209000,20250214,-1.99,721000,20240530,64.36,1209000,-1.99,20250214,924000,28.25,20250102,1209000,-1.99,20250214,721000,64.36,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,584,N,00,N
+20250218,110938,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1181000,-4000,5,-0.34,21374517000,18251,39.41,1177000,1184000,1163000,1540000,830000,1185000,1171139.20,13.53,0,-2513,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,840565,98.00,8.55,12,0.03,12051.00,138119.00,1209000,20250214,-2.32,721000,20240530,63.80,1209000,-2.32,20250214,924000,27.81,20250102,1209000,-2.32,20250214,721000,63.80,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,584,N,00,N
+20250218,100939,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1172000,-13000,5,-1.10,15959145000,13642,29.46,1177000,1184000,1163000,1540000,830000,1185000,1169849.32,13.53,0,-2580,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,834159,97.25,8.49,12,0.02,12051.00,138119.00,1209000,20250214,-3.06,721000,20240530,62.55,1209000,-3.06,20250214,924000,26.84,20250102,1209000,-3.06,20250214,721000,62.55,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,584,N,00,N
+20250218,090942,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1169000,-16000,5,-1.35,5926153000,5059,10.92,1177000,1184000,1165000,1540000,830000,1185000,1171397.23,13.53,0,-1793,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,832024,97.00,8.46,12,0.01,12051.00,138119.00,1209000,20250214,-3.31,721000,20240530,62.14,1209000,-3.31,20250214,924000,26.52,20250102,1209000,-3.31,20250214,721000,62.14,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,584,N,00,N
 20250217,160938,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1185000,5000,2,0.42,53750180000,45623,48.16,1186000,1186000,1165000,1534000,826000,1180000,1178131.01,13.54,0,-9542,1222666,1201332,1187666,1166332,1152666,1194500,1159500,1779,354000,2500,920400,1000,1,71174000,843412,98.33,8.58,12,0.06,12051.00,138119.00,1209000,20250214,-1.99,721000,20240530,64.36,1209000,-1.99,20250214,924000,28.25,20250102,1209000,-1.99,20250214,721000,64.36,20240530,0.04,N,207940,2500,1779 억,,9634437,N,N,584,N,00,N
 20250217,150937,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1183000,3000,2,0.25,49446735000,41988,44.32,1186000,1186000,1165000,1534000,826000,1180000,1177639.68,13.54,0,-8631,1222666,1201332,1187666,1166332,1152666,1194500,1159500,1779,354000,2500,920400,1000,1,71174000,841988,98.17,8.57,12,0.06,12051.00,138119.00,1209000,20250214,-2.15,721000,20240530,64.08,1209000,-2.15,20250214,924000,28.03,20250102,1209000,-2.15,20250214,721000,64.08,20240530,0.04,N,207940,2500,1779 억,,9634437,N,N,618,N,00,N
 20250217,140935,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1178000,-2000,5,-0.17,42522061000,36127,38.14,1186000,1186000,1165000,1534000,826000,1180000,1177016.11,13.54,0,-7839,1222666,1201332,1187666,1166332,1152666,1194500,1159500,1779,354000,2500,920400,1000,1,71174000,838430,97.75,8.53,12,0.05,12051.00,138119.00,1209000,20250214,-2.56,721000,20240530,63.38,1209000,-2.56,20250214,924000,27.49,20250102,1209000,-2.56,20250214,721000,63.38,20240530,0.04,N,207940,2500,1779 억,,9634437,N,N,618,N,00,N
diff --git a/208140/price/prices-20250201.csv b/208140/price/prices-20250201.csv
index 6fb97c4d4847..b07036872213 100644
--- a/208140/price/prices-20250201.csv
+++ b/208140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,148484575,58766,96.59,2515,2545,2515,3285,1775,2530,2526.71,0.67,0,662,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.18,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
+20250218,150941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,139832470,55346,90.97,2515,2545,2515,3285,1775,2530,2526.51,0.67,0,1353,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.17,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
+20250218,140942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,130694705,51729,85.02,2515,2545,2515,3285,1775,2530,2526.53,0.67,0,1353,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.16,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
+20250218,130939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,5,2,0.20,117973425,46699,76.76,2515,2545,2515,3285,1775,2530,2526.25,0.67,0,1394,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,829,2.54,0.68,12,0.14,999.00,3733.00,3430,20240425,-26.09,2350,20240909,7.87,2670,-5.06,20250106,2480,2.22,20250203,3430,-26.09,20240425,2350,7.87,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
+20250218,120942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,73759625,29230,48.04,2515,2535,2515,3285,1775,2530,2523.42,0.67,0,2382,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.09,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
+20250218,110939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,-5,5,-0.20,68343125,27086,44.52,2515,2535,2515,3285,1775,2530,2523.19,0.67,0,3016,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,825,2.53,0.68,12,0.08,999.00,3733.00,3430,20240425,-26.38,2350,20240909,7.45,2670,-5.43,20250106,2480,1.81,20250203,3430,-26.38,20240425,2350,7.45,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
+20250218,100939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,-5,5,-0.20,62209135,24655,40.52,2515,2535,2515,3285,1775,2530,2523.19,0.67,0,3073,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,825,2.53,0.68,12,0.08,999.00,3733.00,3430,20240425,-26.38,2350,20240909,7.45,2670,-5.43,20250106,2480,1.81,20250203,3430,-26.38,20240425,2350,7.45,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
+20250218,090942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,23613205,9373,15.41,2515,2535,2515,3285,1775,2530,2519.28,0.67,0,1456,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.03,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
 20250217,160939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,153351085,60669,87.15,2525,2540,2515,3285,1775,2530,2527.67,0.64,0,10950,2570,2550,2540,2520,2510,2545,2515,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.19,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.08,N,208140,100,32 억,,207980,N,N,164,N,00,N
 20250217,150938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,148551675,58772,84.43,2525,2540,2515,3285,1775,2530,2527.59,0.64,0,11061,2570,2550,2540,2520,2510,2545,2515,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.18,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.08,N,208140,100,32 억,,207980,N,N,0,N,00,N
 20250217,140936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,135097190,53456,76.79,2525,2540,2515,3285,1775,2530,2527.26,0.64,0,11054,2570,2550,2540,2520,2510,2545,2515,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.16,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.08,N,208140,100,32 억,,207980,N,N,0,N,00,N
diff --git a/208340/price/prices-20250201.csv b/208340/price/prices-20250201.csv
index b94bf73c4f54..8a36cb93d814 100644
--- a/208340/price/prices-20250201.csv
+++ b/208340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160940,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250218,150942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250218,140942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250218,130939,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250218,120942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250218,110939,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250218,100939,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250218,090943,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250217,160939,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240202,0.00,2915,20240202,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250217,150938,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240202,0.00,2915,20240202,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250217,140936,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240202,0.00,2915,20240202,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250201.csv b/208350/price/prices-20250201.csv
index 41caa60f3f58..627c58a9b157 100644
--- a/208350/price/prices-20250201.csv
+++ b/208350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,-65,5,-2.18,10087300,3424,61.92,2975,2975,2910,3865,2085,2975,2946.06,4.54,0,-169,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,257,2.18,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.41,2500,20241209,16.40,3200,-9.06,20250123,2850,2.11,20250113,4725,-38.41,20240604,2500,16.40,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
+20250218,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,-15,5,-0.50,7985775,2702,48.86,2975,2975,2925,3865,2085,2975,2955.51,4.54,0,-160,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,262,2.21,0.48,12,0.03,1337.00,6161.00,4725,20240604,-37.35,2500,20241209,18.40,3200,-7.50,20250123,2850,3.86,20250113,4725,-37.35,20240604,2500,18.40,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
+20250218,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,-15,5,-0.50,7985775,2702,48.86,2975,2975,2925,3865,2085,2975,2955.51,4.54,0,-160,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,262,2.21,0.48,12,0.03,1337.00,6161.00,4725,20240604,-37.35,2500,20241209,18.40,3200,-7.50,20250123,2850,3.86,20250113,4725,-37.35,20240604,2500,18.40,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
+20250218,130939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-10,5,-0.34,5653850,1918,34.68,2975,2975,2925,3865,2085,2975,2947.78,4.54,0,-169,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,262,2.22,0.48,12,0.02,1337.00,6161.00,4725,20240604,-37.25,2500,20241209,18.60,3200,-7.34,20250123,2850,4.04,20250113,4725,-37.25,20240604,2500,18.60,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
+20250218,120942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-10,5,-0.34,4877425,1656,29.95,2975,2975,2925,3865,2085,2975,2945.30,4.54,0,-156,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,262,2.22,0.48,12,0.02,1337.00,6161.00,4725,20240604,-37.25,2500,20241209,18.60,3200,-7.34,20250123,2850,4.04,20250113,4725,-37.25,20240604,2500,18.60,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
+20250218,110939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-30,5,-1.01,4516675,1534,27.74,2975,2975,2925,3865,2085,2975,2944.38,4.54,0,-147,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,260,2.20,0.48,12,0.02,1337.00,6161.00,4725,20240604,-37.67,2500,20241209,17.80,3200,-7.97,20250123,2850,3.33,20250113,4725,-37.67,20240604,2500,17.80,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
+20250218,100939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2925,-50,5,-1.68,3278015,1114,20.14,2975,2975,2925,3865,2085,2975,2942.56,4.54,0,-42,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,259,2.19,0.47,12,0.01,1337.00,6161.00,4725,20240604,-38.10,2500,20241209,17.00,3200,-8.59,20250123,2850,2.63,20250113,4725,-38.10,20240604,2500,17.00,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
+20250218,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,0,3,0.00,461125,155,2.80,2975,2975,2975,3865,2085,2975,2975.00,4.54,0,-31,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,263,2.23,0.48,12,0.00,1337.00,6161.00,4725,20240604,-37.04,2500,20241209,19.00,3200,-7.03,20250123,2850,4.39,20250113,4725,-37.04,20240604,2500,19.00,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
 20250217,160939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,-35,5,-1.16,16547975,5530,181.13,3010,3010,2970,3910,2110,3010,2992.40,4.54,0,-4028,3070,3040,3010,2980,2950,3025,2965,44,900,500,1980,5,1,8838549,263,2.23,0.48,12,0.06,1337.00,6161.00,4725,20240604,-37.04,2500,20241209,19.00,3200,-7.03,20250123,2850,4.39,20250113,4725,-37.04,20240604,2500,19.00,20241209,0.00,N,208350,500,44 억,,401410,N,N,0,N,00,N
 20250217,150938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,-30,5,-1.00,16056805,5365,175.73,3010,3010,2970,3910,2110,3010,2992.88,4.54,0,-4011,3070,3040,3010,2980,2950,3025,2965,44,900,500,1980,5,1,8838549,263,2.23,0.48,12,0.06,1337.00,6161.00,4725,20240604,-36.93,2500,20241209,19.20,3200,-6.88,20250123,2850,4.56,20250113,4725,-36.93,20240604,2500,19.20,20241209,0.00,N,208350,500,44 억,,401410,N,N,0,N,00,N
 20250217,140936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,-25,5,-0.83,15585455,5207,170.55,3010,3010,2970,3910,2110,3010,2993.17,4.54,0,-4011,3070,3040,3010,2980,2950,3025,2965,44,900,500,1980,5,1,8838549,264,2.23,0.48,12,0.06,1337.00,6161.00,4725,20240604,-36.83,2500,20241209,19.40,3200,-6.72,20250123,2850,4.74,20250113,4725,-36.83,20240604,2500,19.40,20241209,0.00,N,208350,500,44 억,,401410,N,N,0,N,00,N
diff --git a/208370/price/prices-20250201.csv b/208370/price/prices-20250201.csv
index 69df73a903ea..991183b8c52b 100644
--- a/208370/price/prices-20250201.csv
+++ b/208370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5040,0,3,0.00,2641773350,528057,70.55,4965,5080,4920,6550,3530,5040,5002.59,0.45,0,6943,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,10,1,25740564,1297,23.66,2.15,12,2.05,213.00,2347.00,7430,20240216,-32.17,3425,20241115,47.15,5650,-10.80,20250206,4005,25.84,20250102,6940,-27.38,20240219,3425,47.15,20241115,5.10,N,208370,500,128 억,,116172,N,N,10,N,00,N
+20250218,150942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5000,-40,5,-0.79,2452323540,490361,65.52,4965,5080,4920,6550,3530,5040,5000.95,0.45,0,10349,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,10,1,25740564,1287,23.47,2.13,12,1.91,213.00,2347.00,7430,20240216,-32.71,3425,20241115,45.99,5650,-11.50,20250206,4005,24.84,20250102,6940,-27.95,20240219,3425,45.99,20241115,5.10,N,208370,500,128 억,,116172,N,N,0,N,00,N
+20250218,140943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5020,-20,5,-0.40,2172690890,434501,58.05,4965,5080,4920,6550,3530,5040,5000.30,0.45,0,244,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,10,1,25740564,1292,23.57,2.14,12,1.69,213.00,2347.00,7430,20240216,-32.44,3425,20241115,46.57,5650,-11.15,20250206,4005,25.34,20250102,6940,-27.67,20240219,3425,46.57,20241115,5.10,N,208370,500,128 억,,116172,N,N,0,N,00,N
+20250218,130940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5040,0,3,0.00,1831540080,366780,49.01,4965,5060,4920,6550,3530,5040,4993.39,0.45,0,-11,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,10,1,25740564,1297,23.66,2.15,12,1.42,213.00,2347.00,7430,20240216,-32.17,3425,20241115,47.15,5650,-10.80,20250206,4005,25.84,20250102,6940,-27.38,20240219,3425,47.15,20241115,5.10,N,208370,500,128 억,,116172,N,N,0,N,00,N
+20250218,120943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5010,-30,5,-0.60,1602216330,321206,42.92,4965,5060,4920,6550,3530,5040,4987.90,0.45,0,-4734,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,10,1,25740564,1290,23.52,2.13,12,1.25,213.00,2347.00,7430,20240216,-32.57,3425,20241115,46.28,5650,-11.33,20250206,4005,25.09,20250102,6940,-27.81,20240219,3425,46.28,20241115,5.10,N,208370,500,128 억,,116172,N,N,0,N,00,N
+20250218,110939,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5030,-10,5,-0.20,1372177760,275440,36.80,4965,5060,4920,6550,3530,5040,4981.47,0.45,0,-1237,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,10,1,25740564,1295,23.62,2.14,12,1.07,213.00,2347.00,7430,20240216,-32.30,3425,20241115,46.86,5650,-10.97,20250206,4005,25.59,20250102,6940,-27.52,20240219,3425,46.86,20241115,5.10,N,208370,500,128 억,,116172,N,N,0,N,00,N
+20250218,100940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4980,-60,5,-1.19,982609925,197924,26.44,4965,5040,4920,6550,3530,5040,4964.04,0.45,0,-8872,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,5,1,25740564,1282,23.38,2.12,12,0.77,213.00,2347.00,7430,20240216,-32.97,3425,20241115,45.40,5650,-11.86,20250206,4005,24.34,20250102,6940,-28.24,20240219,3425,45.40,20241115,5.10,N,208370,500,128 억,,116172,N,N,0,N,00,N
+20250218,090943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4940,-100,5,-1.98,336594850,67839,9.06,4965,4980,4930,6550,3530,5040,4960.01,0.45,0,-7768,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,5,1,25740564,1272,23.19,2.10,12,0.26,213.00,2347.00,7430,20240216,-33.51,3425,20241115,44.23,5650,-12.57,20250206,4005,23.35,20250102,6940,-28.82,20240219,3425,44.23,20241115,5.10,N,208370,500,128 억,,116172,N,N,0,N,00,N
 20250217,160940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5040,300,2,6.33,3656367660,736971,236.73,4770,5050,4765,6160,3320,4740,4960.98,0.45,0,6311,4973,4856,4798,4681,4623,4827,4652,129,1420,500,3410,10,1,25740564,1297,23.66,2.15,12,2.86,213.00,2347.00,7430,20240216,-32.17,3425,20241115,47.15,5650,-10.80,20250206,4005,25.84,20250102,6940,-27.38,20240219,3425,47.15,20241115,5.11,N,208370,500,128 억,,115918,N,N,28,N,00,N
 20250217,150938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4995,255,2,5.38,3275278760,661150,212.38,4770,5050,4765,6160,3320,4740,4953.94,0.45,0,23938,4973,4856,4798,4681,4623,4827,4652,129,1420,500,3410,5,1,25740564,1286,23.45,2.13,12,2.57,213.00,2347.00,7430,20240216,-32.77,3425,20241115,45.84,5650,-11.59,20250206,4005,24.72,20250102,6940,-28.03,20240219,3425,45.84,20241115,5.11,N,208370,500,128 억,,115918,N,N,28,N,00,N
 20250217,140937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4995,255,2,5.38,3006647540,607220,195.05,4770,5050,4765,6160,3320,4740,4951.52,0.45,0,18024,4973,4856,4798,4681,4623,4827,4652,129,1420,500,3410,5,1,25740564,1286,23.45,2.13,12,2.36,213.00,2347.00,7430,20240216,-32.77,3425,20241115,45.84,5650,-11.59,20250206,4005,24.72,20250102,6940,-28.03,20240219,3425,45.84,20241115,5.11,N,208370,500,128 억,,115918,N,N,28,N,00,N
diff --git a/208640/price/prices-20250201.csv b/208640/price/prices-20250201.csv
index 925ba0c6f91e..90c0facd41cd 100644
--- a/208640/price/prices-20250201.csv
+++ b/208640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,262,4,2,1.55,36549881,141249,55.33,258,262,256,335,181,258,258.76,0.71,0,24322,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,365,-2.94,1.40,12,0.10,-89.00,187.00,513,20241118,-48.93,225,20241112,16.44,320,-18.12,20250106,254,3.15,20250217,513,-48.93,20241118,225,16.44,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
+20250218,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,261,3,2,1.16,33589375,129932,50.90,258,262,256,335,181,258,258.52,0.71,0,22598,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,363,-2.93,1.40,12,0.09,-89.00,187.00,513,20241118,-49.12,225,20241112,16.00,320,-18.44,20250106,254,2.76,20250217,513,-49.12,20241118,225,16.00,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
+20250218,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,259,1,2,0.39,20538500,79711,31.22,258,260,256,335,181,258,257.66,0.71,0,14884,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,361,-2.91,1.39,12,0.06,-89.00,187.00,513,20241118,-49.51,225,20241112,15.11,320,-19.06,20250106,254,1.97,20250217,513,-49.51,20241118,225,15.11,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
+20250218,130940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,259,1,2,0.39,17687687,68704,26.91,258,260,256,335,181,258,257.45,0.71,0,14884,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,361,-2.91,1.39,12,0.05,-89.00,187.00,513,20241118,-49.51,225,20241112,15.11,320,-19.06,20250106,254,1.97,20250217,513,-49.51,20241118,225,15.11,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
+20250218,120943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,259,1,2,0.39,15893587,61777,24.20,258,259,256,335,181,258,257.27,0.71,0,14884,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,361,-2.91,1.39,12,0.04,-89.00,187.00,513,20241118,-49.51,225,20241112,15.11,320,-19.06,20250106,254,1.97,20250217,513,-49.51,20241118,225,15.11,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
+20250218,110940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,258,0,3,0.00,10838024,42155,16.51,258,259,256,335,181,258,257.10,0.71,0,11229,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,359,-2.90,1.38,12,0.03,-89.00,187.00,513,20241118,-49.71,225,20241112,14.67,320,-19.38,20250106,254,1.57,20250217,513,-49.71,20241118,225,14.67,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
+20250218,100940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,258,0,3,0.00,7041525,27371,10.72,258,259,256,335,181,258,257.26,0.71,0,9572,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,359,-2.90,1.38,12,0.02,-89.00,187.00,513,20241118,-49.71,225,20241112,14.67,320,-19.38,20250106,254,1.57,20250217,513,-49.71,20241118,225,14.67,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
+20250218,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,258,0,3,0.00,176719,685,0.27,258,258,257,335,181,258,257.98,0.71,0,-7,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,359,-2.90,1.38,12,0.00,-89.00,187.00,513,20241118,-49.71,225,20241112,14.67,320,-19.38,20250106,254,1.57,20250217,513,-49.71,20241118,225,14.67,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
 20250217,160940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,258,3,2,1.18,64470130,251720,83.45,260,260,254,331,179,255,256.12,0.67,0,56507,261,257,256,252,251,257,252,139,76,100,160,1,1,139240254,359,-2.90,1.38,12,0.18,-89.00,187.00,513,20241118,-49.71,225,20241112,14.67,320,-19.38,20250106,254,1.57,20250217,513,-49.71,20241118,225,14.67,20241112,0.00,N,208640,100,139 억,,935230,N,N,0,N,00,N
 20250217,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,258,3,2,1.18,62898295,245602,81.42,260,260,254,331,179,255,256.10,0.67,0,57367,261,257,256,252,251,257,252,139,76,100,160,1,1,139240254,359,-2.90,1.38,12,0.18,-89.00,187.00,513,20241118,-49.71,225,20241112,14.67,320,-19.38,20250106,254,1.57,20250217,513,-49.71,20241118,225,14.67,20241112,0.00,N,208640,100,139 억,,935230,N,N,0,N,00,N
 20250217,140937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,257,2,2,0.78,49933850,195024,64.65,260,260,254,331,179,255,256.04,0.67,0,32967,261,257,256,252,251,257,252,139,76,100,160,1,1,139240254,358,-2.89,1.37,12,0.14,-89.00,187.00,513,20241118,-49.90,225,20241112,14.22,320,-19.69,20250106,254,1.18,20250217,513,-49.90,20241118,225,14.22,20241112,0.00,N,208640,100,139 억,,935230,N,N,0,N,00,N
diff --git a/208710/price/prices-20250201.csv b/208710/price/prices-20250201.csv
index f908b4e1af95..0befd4417e2c 100644
--- a/208710/price/prices-20250201.csv
+++ b/208710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-15,5,-2.21,730884419,1098891,107.49,681,688,660,884,476,680,665.11,0.28,0,130221,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,438,-2.64,0.68,12,1.67,-252.00,972.00,1184,20250108,-43.83,320,20241209,107.81,1184,-43.83,20250108,420,58.33,20250102,1184,-43.83,20250108,320,107.81,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
+20250218,150943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,-16,5,-2.35,704908685,1059775,103.67,681,688,660,884,476,680,665.14,0.28,0,129259,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,438,-2.63,0.68,12,1.61,-252.00,972.00,1184,20250108,-43.92,320,20241209,107.50,1184,-43.92,20250108,420,58.10,20250102,1184,-43.92,20250108,320,107.50,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
+20250218,140943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,-18,5,-2.65,618012879,928429,90.82,681,688,660,884,476,680,665.65,0.28,0,121067,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,436,-2.63,0.68,12,1.41,-252.00,972.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
+20250218,130940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,-11,5,-1.62,549144927,824483,80.65,681,688,660,884,476,680,666.04,0.28,0,115817,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,441,-2.65,0.69,12,1.25,-252.00,972.00,1184,20250108,-43.50,320,20241209,109.06,1184,-43.50,20250108,420,59.29,20250102,1184,-43.50,20250108,320,109.06,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
+20250218,120943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-15,5,-2.21,488140567,732573,71.66,681,688,660,884,476,680,666.33,0.28,0,122356,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,438,-2.64,0.68,12,1.11,-252.00,972.00,1184,20250108,-43.83,320,20241209,107.81,1184,-43.83,20250108,420,58.33,20250102,1184,-43.83,20250108,320,107.81,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
+20250218,110940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,-8,5,-1.18,437413684,656355,64.20,681,688,660,884,476,680,666.42,0.28,0,135762,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,443,-2.67,0.69,12,1.00,-252.00,972.00,1184,20250108,-43.24,320,20241209,110.00,1184,-43.24,20250108,420,60.00,20250102,1184,-43.24,20250108,320,110.00,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
+20250218,100940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,-17,5,-2.50,285220305,427153,41.78,681,688,662,884,476,680,667.71,0.28,0,53640,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,437,-2.63,0.68,12,0.65,-252.00,972.00,1184,20250108,-44.00,320,20241209,107.19,1184,-44.00,20250108,420,57.86,20250102,1184,-44.00,20250108,320,107.19,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
+20250218,090944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-12,5,-1.76,64422429,95651,9.36,681,688,665,884,476,680,673.49,0.28,0,-4531,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,440,-2.65,0.69,12,0.15,-252.00,972.00,1184,20250108,-43.58,320,20241209,108.75,1184,-43.58,20250108,420,59.05,20250102,1184,-43.58,20250108,320,108.75,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
 20250217,160940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,-5,5,-0.73,686515965,1008895,62.36,685,693,644,890,480,685,680.46,0.18,0,65925,743,713,699,669,655,707,663,66,205,100,460,1,1,65900664,448,-2.70,0.70,12,1.53,-252.00,972.00,1184,20250108,-42.57,320,20241209,112.50,1184,-42.57,20250108,420,61.90,20250102,1184,-42.57,20250108,320,112.50,20241209,0.44,N,208710,100,65 억,,119014,N,N,0,N,00,N
 20250217,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,-2,5,-0.29,663619357,975264,60.28,685,693,644,890,480,685,680.45,0.18,0,57290,743,713,699,669,655,707,663,66,205,100,460,1,1,65900664,450,-2.71,0.70,12,1.48,-252.00,972.00,1184,20250108,-42.31,320,20241209,113.44,1184,-42.31,20250108,420,62.62,20250102,1184,-42.31,20250108,320,113.44,20241209,0.44,N,208710,100,65 억,,119014,N,N,0,N,00,N
 20250217,140937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,0,3,0.00,572397568,841428,52.01,685,693,644,890,480,685,680.27,0.18,0,47945,743,713,699,669,655,707,663,66,205,100,460,1,1,65900664,451,-2.72,0.70,12,1.28,-252.00,972.00,1184,20250108,-42.15,320,20241209,114.06,1184,-42.15,20250108,420,63.10,20250102,1184,-42.15,20250108,320,114.06,20241209,0.44,N,208710,100,65 억,,119014,N,N,0,N,00,N
diff --git a/208850/price/prices-20250201.csv b/208850/price/prices-20250201.csv
index 914f9c76e224..e732e9347dc8 100644
--- a/208850/price/prices-20250201.csv
+++ b/208850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160941,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250218,150943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250218,140944,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250218,130940,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250218,120943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250218,110940,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250218,100941,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250218,090944,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250217,160940,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250217,150939,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250217,140937,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250201.csv b/208860/price/prices-20250201.csv
index 38c5ca00403e..8661aba80cb9 100644
--- a/208860/price/prices-20250201.csv
+++ b/208860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250218,150943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250218,140944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250218,130941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250218,120944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250218,110941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250218,100941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250218,090944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250217,160941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240202,0.00,2205,20240202,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250217,150940,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240202,0.00,2205,20240202,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250217,140938,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240202,0.00,2205,20240202,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250201.csv b/208890/price/prices-20250201.csv
index aefcaa880039..d703967a0907 100644
--- a/208890/price/prices-20250201.csv
+++ b/208890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160942,57,100.00,KONEX,,,N,N,N,N, ,N,1192,-3,5,-0.25,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250218,150944,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250218,140944,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250218,130941,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250218,120944,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250218,110941,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250218,100941,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250218,090944,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250217,160941,57,100.00,KONEX,,,N,N,N,N, ,N,1195,-2,5,-0.17,0,0,0.00,0,0,0,1376,1018,1197,0.00,0.00,0,0,1197,1197,1197,1197,1197,1197,1197,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250217,150940,57,100.00,KONEX,,,N,N,N,N, ,N,1197,0,3,0.00,0,0,0.00,0,0,0,1376,1018,1197,0.00,0.00,0,0,1197,1197,1197,1197,1197,1197,1197,40,179,1000,740,1,1,4005520,48,-20.29,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.38,831,20240816,44.04,1199,-0.17,20250102,1186,0.93,20250211,1398,-14.38,20240925,831,44.04,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250217,140938,57,100.00,KONEX,,,N,N,N,N, ,N,1197,0,3,0.00,0,0,0.00,0,0,0,1376,1018,1197,0.00,0.00,0,0,1197,1197,1197,1197,1197,1197,1197,40,179,1000,740,1,1,4005520,48,-20.29,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.38,831,20240816,44.04,1199,-0.17,20250102,1186,0.93,20250211,1398,-14.38,20240925,831,44.04,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250201.csv b/209640/price/prices-20250201.csv
index 38de01e3028e..f94fe74159a4 100644
--- a/209640/price/prices-20250201.csv
+++ b/209640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11760,0,3,0.00,8620875050,719868,161.98,11760,12230,11660,15280,8240,11760,11975.96,1.52,0,34762,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1672,17.55,3.16,12,5.06,670.00,3722.00,24000,20241018,-51.00,10120,20241209,16.21,13950,-15.70,20250107,10460,12.43,20250203,24000,-51.00,20241018,10120,16.21,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
+20250218,150944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,40,2,0.34,8369481840,698501,157.18,11760,12230,11660,15280,8240,11760,11982.18,1.52,0,33001,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1678,17.61,3.17,12,4.91,670.00,3722.00,24000,20241018,-50.83,10120,20241209,16.60,13950,-15.41,20250107,10460,12.81,20250203,24000,-50.83,20241018,10120,16.60,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
+20250218,140944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11770,10,2,0.09,7869783040,656127,147.64,11760,12230,11660,15280,8240,11760,11994.43,1.52,0,27773,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1674,17.57,3.16,12,4.61,670.00,3722.00,24000,20241018,-50.96,10120,20241209,16.30,13950,-15.63,20250107,10460,12.52,20250203,24000,-50.96,20241018,10120,16.30,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
+20250218,130941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,120,2,1.02,7110760350,591828,133.17,11760,12230,11660,15280,8240,11760,12015.07,1.52,0,22615,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1690,17.73,3.19,12,4.16,670.00,3722.00,24000,20241018,-50.50,10120,20241209,17.39,13950,-14.84,20250107,10460,13.58,20250203,24000,-50.50,20241018,10120,17.39,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
+20250218,120944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,190,2,1.62,6503468480,540866,121.70,11760,12230,11660,15280,8240,11760,12024.35,1.52,0,19212,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1699,17.84,3.21,12,3.80,670.00,3722.00,24000,20241018,-50.21,10120,20241209,18.08,13950,-14.34,20250107,10460,14.24,20250203,24000,-50.21,20241018,10120,18.08,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
+20250218,110941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12000,240,2,2.04,5833740090,484826,109.09,11760,12230,11660,15280,8240,11760,12032.85,1.52,0,17877,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1707,17.91,3.22,12,3.41,670.00,3722.00,24000,20241018,-50.00,10120,20241209,18.58,13950,-13.98,20250107,10460,14.72,20250203,24000,-50.00,20241018,10120,18.58,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
+20250218,100941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12100,340,2,2.89,3984811430,332200,74.75,11760,12150,11660,15280,8240,11760,11995.47,1.52,0,7377,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1721,18.06,3.25,12,2.34,670.00,3722.00,24000,20241018,-49.58,10120,20241209,19.57,13950,-13.26,20250107,10460,15.68,20250203,24000,-49.58,20241018,10120,19.57,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
+20250218,090945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11910,150,2,1.28,552250190,46942,10.56,11760,11930,11660,15280,8240,11760,11764.56,1.52,0,-2308,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1694,17.78,3.20,12,0.33,670.00,3722.00,24000,20241018,-50.38,10120,20241209,17.69,13950,-14.62,20250107,10460,13.86,20250203,24000,-50.38,20241018,10120,17.69,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
 20250217,160941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11760,400,2,3.52,5117185320,439180,41.43,11430,11810,11420,14760,7960,11360,11651.70,1.17,0,50686,12260,11810,11420,10970,10580,11615,10775,72,3400,500,7950,10,1,14221573,1672,17.55,3.16,12,3.09,670.00,3722.00,24000,20241018,-51.00,10120,20241209,16.21,13950,-15.70,20250107,10460,12.43,20250203,24000,-51.00,20241018,10120,16.21,20241209,3.89,N,209640,500,71 억,,165934,N,N,0,N,00,N
 20250217,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11730,370,2,3.26,4960453440,425813,40.17,11430,11810,11420,14760,7960,11360,11649.54,1.17,0,47725,12260,11810,11420,10970,10580,11615,10775,72,3400,500,7950,10,1,14221573,1668,17.51,3.15,12,2.99,670.00,3722.00,24000,20241018,-51.12,10120,20241209,15.91,13950,-15.91,20250107,10460,12.14,20250203,24000,-51.12,20241018,10120,15.91,20241209,3.89,N,209640,500,71 억,,165934,N,N,0,N,00,N
 20250217,140938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,350,2,3.08,4585800730,393861,37.16,11430,11810,11420,14760,7960,11360,11643.38,1.17,0,43273,12260,11810,11420,10970,10580,11615,10775,72,3400,500,7950,10,1,14221573,1665,17.48,3.15,12,2.77,670.00,3722.00,24000,20241018,-51.21,10120,20241209,15.71,13950,-16.06,20250107,10460,11.95,20250203,24000,-51.21,20241018,10120,15.71,20241209,3.89,N,209640,500,71 억,,165934,N,N,0,N,00,N
diff --git a/210120/price/prices-20250201.csv b/210120/price/prices-20250201.csv
index d820f3582d70..af073d238e1c 100644
--- a/210120/price/prices-20250201.csv
+++ b/210120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4580,-205,5,-4.28,471755615,101908,55.25,4720,4780,4550,6220,3350,4785,4629.26,0.00,0,-10454,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,360,-381.67,4.70,12,1.30,-12.00,975.00,5410,20250212,-15.34,1435,20240902,219.16,5410,-15.34,20250212,2741,67.09,20250102,32000,-85.69,20241112,2755,66.24,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250218,150944,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4670,-115,5,-2.40,439232095,94830,51.42,4720,4780,4550,6220,3350,4785,4631.78,0.00,0,-10063,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,367,-389.17,4.79,12,1.21,-12.00,975.00,5410,20250212,-13.68,1435,20240902,225.44,5410,-13.68,20250212,2741,70.38,20250102,32000,-85.41,20241112,2755,69.51,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250218,140945,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4655,-130,5,-2.72,235867445,50606,27.44,4720,4780,4570,6220,3350,4785,4660.86,0.00,0,-6702,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,366,-387.92,4.77,12,0.64,-12.00,975.00,5410,20250212,-13.96,1435,20240902,224.39,5410,-13.96,20250212,2741,69.83,20250102,32000,-85.45,20241112,2755,68.97,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250218,130942,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4735,-50,5,-1.04,185033565,39792,21.58,4720,4780,4570,6220,3350,4785,4650.02,0.00,0,-5779,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,372,-394.58,4.86,12,0.51,-12.00,975.00,5410,20250212,-12.48,1435,20240902,229.97,5410,-12.48,20250212,2741,72.75,20250102,32000,-85.20,20241112,2755,71.87,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250218,120945,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4740,-45,5,-0.94,178944140,38507,20.88,4720,4780,4570,6220,3350,4785,4647.05,0.00,0,-5518,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,373,-395.00,4.86,12,0.49,-12.00,975.00,5410,20250212,-12.38,1435,20240902,230.31,5410,-12.38,20250212,2741,72.93,20250102,32000,-85.19,20241112,2755,72.05,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250218,110942,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4740,-45,5,-0.94,170240090,36671,19.88,4720,4780,4570,6220,3350,4785,4642.36,0.00,0,-4764,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,373,-395.00,4.86,12,0.47,-12.00,975.00,5410,20250212,-12.38,1435,20240902,230.31,5410,-12.38,20250212,2741,72.93,20250102,32000,-85.19,20241112,2755,72.05,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250218,100942,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4635,-150,5,-3.13,118419635,25569,13.86,4720,4720,4570,6220,3350,4785,4631.38,0.00,0,-4181,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,364,-386.25,4.75,12,0.33,-12.00,975.00,5410,20250212,-14.33,1435,20240902,223.00,5410,-14.33,20250212,2741,69.10,20250102,32000,-85.52,20241112,2755,68.24,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250218,090945,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4640,-145,5,-3.03,15296515,3296,1.79,4720,4720,4570,6220,3350,4785,4640.93,0.00,0,-634,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,365,-386.67,4.76,12,0.04,-12.00,975.00,5410,20250212,-14.23,1435,20240902,223.34,5410,-14.23,20250212,2741,69.28,20250102,32000,-85.50,20241112,2755,68.42,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250217,160942,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4785,65,2,1.38,868284320,184381,214.42,4850,4925,4435,6130,3305,4720,4709.18,0.00,0,-9257,4946,4832,4606,4492,4266,4890,4550,16,1410,200,3390,5,1,7861525,376,-398.75,4.91,12,2.35,-12.00,975.00,5410,20250212,-11.55,1435,20240902,233.45,5410,-11.55,20250212,2741,74.57,20250102,32000,-85.05,20241112,2755,73.68,20250204,2.30,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250217,150940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4785,65,2,1.38,770677035,163921,190.63,4850,4925,4435,6130,3305,4720,4701.51,0.00,0,-7890,4946,4832,4606,4492,4266,4890,4550,16,1410,200,3390,5,1,7861525,376,-398.75,4.91,12,2.09,-12.00,975.00,5410,20250212,-11.55,1435,20240902,233.45,5410,-11.55,20250212,2741,74.57,20250102,32000,-85.05,20241112,2755,73.68,20250204,2.30,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250217,140939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4850,130,2,2.75,662491990,141319,164.34,4850,4925,4435,6130,3305,4720,4687.91,0.00,0,-9627,4946,4832,4606,4492,4266,4890,4550,16,1410,200,3390,5,1,7861525,381,-404.17,4.97,12,1.80,-12.00,975.00,5410,20250212,-10.35,1435,20240902,237.98,5410,-10.35,20250212,2741,76.94,20250102,32000,-84.84,20241112,2755,76.04,20250204,2.30,N,210120,200,15 억,,0,N,N,0,N,00,N
diff --git a/210540/price/prices-20250201.csv b/210540/price/prices-20250201.csv
index 5a4259e54f21..0829b8b88326 100644
--- a/210540/price/prices-20250201.csv
+++ b/210540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160943,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12610,10,2,0.08,443214010,35094,64.21,12780,12780,12490,16380,8820,12600,12629.34,7.44,0,-2330,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1392,5.06,0.53,12,0.32,2490.00,23906.00,14750,20240723,-14.51,10520,20241209,19.87,13350,-5.54,20250213,11010,14.53,20250102,14750,-14.51,20240723,10520,19.87,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
+20250218,150945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12640,40,2,0.32,424560140,33617,61.50,12780,12780,12490,16380,8820,12600,12629.33,7.44,0,-1740,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1396,5.08,0.53,12,0.30,2490.00,23906.00,14750,20240723,-14.31,10520,20241209,20.15,13350,-5.32,20250213,11010,14.80,20250102,14750,-14.31,20240723,10520,20.15,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
+20250218,140945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12670,70,2,0.56,302939910,24023,43.95,12780,12780,12490,16380,8820,12600,12610.41,7.44,0,-768,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1399,5.09,0.53,12,0.22,2490.00,23906.00,14750,20240723,-14.10,10520,20241209,20.44,13350,-5.09,20250213,11010,15.08,20250102,14750,-14.10,20240723,10520,20.44,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
+20250218,130942,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12650,50,2,0.40,255242230,20256,37.06,12780,12780,12490,16380,8820,12600,12600.82,7.44,0,-522,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1397,5.08,0.53,12,0.18,2490.00,23906.00,14750,20240723,-14.24,10520,20241209,20.25,13350,-5.24,20250213,11010,14.90,20250102,14750,-14.24,20240723,10520,20.25,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
+20250218,120945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12610,10,2,0.08,181863080,14452,26.44,12780,12780,12490,16380,8820,12600,12583.94,7.44,0,127,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1392,5.06,0.53,12,0.13,2490.00,23906.00,14750,20240723,-14.51,10520,20241209,19.87,13350,-5.54,20250213,11010,14.53,20250102,14750,-14.51,20240723,10520,19.87,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
+20250218,110942,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12610,10,2,0.08,157837320,12547,22.96,12780,12780,12490,16380,8820,12600,12579.69,7.44,0,839,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1392,5.06,0.53,12,0.11,2490.00,23906.00,14750,20240723,-14.51,10520,20241209,19.87,13350,-5.54,20250213,11010,14.53,20250102,14750,-14.51,20240723,10520,19.87,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
+20250218,100942,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12620,20,2,0.16,138749680,11032,20.18,12780,12780,12490,16380,8820,12600,12577.02,7.44,0,853,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1393,5.07,0.53,12,0.10,2490.00,23906.00,14750,20240723,-14.44,10520,20241209,19.96,13350,-5.47,20250213,11010,14.62,20250102,14750,-14.44,20240723,10520,19.96,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
+20250218,090945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12670,70,2,0.56,17071560,1344,2.46,12780,12780,12620,16380,8820,12600,12702.05,7.44,0,-668,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1399,5.09,0.53,12,0.01,2490.00,23906.00,14750,20240723,-14.10,10520,20241209,20.44,13350,-5.09,20250213,11010,15.08,20250102,14750,-14.10,20240723,10520,20.44,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
 20250217,160942,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12600,-160,5,-1.25,678853120,54107,54.76,12580,12740,12370,16580,8940,12760,12546.45,7.41,0,4976,13446,13102,12926,12582,12406,13015,12495,55,3820,500,9180,10,1,11041708,1391,5.06,0.53,12,0.49,2490.00,23906.00,14750,20240723,-14.58,10520,20241209,19.77,13350,-5.62,20250213,11010,14.44,20250102,14750,-14.58,20240723,10520,19.77,20241209,1.04,N,210540,500,55 억,,817668,N,N,4,N,00,N
 20250217,150941,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12670,-90,5,-0.71,659982450,52610,53.25,12580,12740,12370,16580,8940,12760,12544.77,7.41,0,5203,13446,13102,12926,12582,12406,13015,12495,55,3820,500,9180,10,1,11041708,1399,5.09,0.53,12,0.48,2490.00,23906.00,14750,20240723,-14.10,10520,20241209,20.44,13350,-5.09,20250213,11010,15.08,20250102,14750,-14.10,20240723,10520,20.44,20241209,1.04,N,210540,500,55 억,,817668,N,N,8,N,00,N
 20250217,140939,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12640,-120,5,-0.94,605930030,48338,48.92,12580,12740,12370,16580,8940,12760,12535.23,7.41,0,6107,13446,13102,12926,12582,12406,13015,12495,55,3820,500,9180,10,1,11041708,1396,5.08,0.53,12,0.44,2490.00,23906.00,14750,20240723,-14.31,10520,20241209,20.15,13350,-5.32,20250213,11010,14.80,20250102,14750,-14.31,20240723,10520,20.15,20241209,1.04,N,210540,500,55 억,,817668,N,N,8,N,00,N
diff --git a/210980/price/prices-20250201.csv b/210980/price/prices-20250201.csv
index 2f7ffda8a0b1..5f9183023982 100644
--- a/210980/price/prices-20250201.csv
+++ b/210980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160943,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8230,20,2,0.24,2406627960,297750,255.22,8210,8360,7900,10670,5750,8210,8082.64,2.19,0,37895,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1532,1.93,0.26,12,1.60,4261.00,31495.00,15900,20240329,-48.24,6330,20250203,30.02,8610,-4.41,20250212,6330,30.02,20250203,27850,-70.45,20240219,6330,30.02,20250203,2.25,N,210980,1000,186 억,,407569,N,N,174,N,00,N
+20250218,150945,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8240,30,2,0.37,2322862140,287529,246.46,8210,8360,7900,10670,5750,8210,8078.71,2.19,0,38424,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1534,1.93,0.26,12,1.54,4261.00,31495.00,15900,20240329,-48.18,6330,20250203,30.17,8610,-4.30,20250212,6330,30.17,20250203,27850,-70.41,20240219,6330,30.17,20250203,2.25,N,210980,1000,186 억,,407569,N,N,81,N,00,N
+20250218,140945,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8250,40,2,0.49,2076412040,257582,220.79,8210,8360,7900,10670,5750,8210,8061.17,2.19,0,37440,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1536,1.94,0.26,12,1.38,4261.00,31495.00,15900,20240329,-48.11,6330,20250203,30.33,8610,-4.18,20250212,6330,30.33,20250203,27850,-70.38,20240219,6330,30.33,20250203,2.25,N,210980,1000,186 억,,407569,N,N,81,N,00,N
+20250218,130942,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8100,-110,5,-1.34,1646647450,205380,176.04,8210,8210,7900,10670,5750,8210,8017.56,2.19,0,28364,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1508,1.90,0.26,12,1.10,4261.00,31495.00,15900,20240329,-49.06,6330,20250203,27.96,8610,-5.92,20250212,6330,27.96,20250203,27850,-70.92,20240219,6330,27.96,20250203,2.25,N,210980,1000,186 억,,407569,N,N,81,N,00,N
+20250218,120945,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8000,-210,5,-2.56,1190412990,148886,127.62,8210,8210,7900,10670,5750,8210,7995.47,2.19,0,21488,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1489,1.88,0.25,12,0.80,4261.00,31495.00,15900,20240329,-49.69,6330,20250203,26.38,8610,-7.08,20250212,6330,26.38,20250203,27850,-71.27,20240219,6330,26.38,20250203,2.25,N,210980,1000,186 억,,407569,N,N,81,N,00,N
+20250218,110942,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8030,-180,5,-2.19,1010884450,126358,108.31,8210,8210,7900,10670,5750,8210,8000.16,2.19,0,15771,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1495,1.88,0.25,12,0.68,4261.00,31495.00,15900,20240329,-49.50,6330,20250203,26.86,8610,-6.74,20250212,6330,26.86,20250203,27850,-71.17,20240219,6330,26.86,20250203,2.25,N,210980,1000,186 억,,407569,N,N,81,N,00,N
+20250218,100942,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7980,-230,5,-2.80,608377930,75717,64.90,8210,8210,7950,10670,5750,8210,8034.89,2.19,0,3837,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1486,1.87,0.25,12,0.41,4261.00,31495.00,15900,20240329,-49.81,6330,20250203,26.07,8610,-7.32,20250212,6330,26.07,20250203,27850,-71.35,20240219,6330,26.07,20250203,2.25,N,210980,1000,186 억,,407569,N,N,81,N,00,N
+20250218,090946,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8080,-130,5,-1.58,68371160,8413,7.21,8210,8210,8050,10670,5750,8210,8126.85,2.19,0,-2287,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1504,1.90,0.26,12,0.05,4261.00,31495.00,15900,20240329,-49.18,6330,20250203,27.65,8610,-6.16,20250212,6330,27.65,20250203,27850,-70.99,20240219,6330,27.65,20250203,2.25,N,210980,1000,186 억,,407569,N,N,81,N,00,N
 20250217,160942,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8210,160,2,1.99,938852670,115661,23.70,8100,8300,8020,10460,5640,8050,8117.80,2.17,0,3698,8803,8426,8213,7836,7623,8320,7730,186,2410,1000,4990,10,1,18617382,1528,1.93,0.26,12,0.62,4261.00,31495.00,15900,20240329,-48.36,6330,20250203,29.70,8610,-4.65,20250212,6330,29.70,20250203,27850,-70.52,20240219,6330,29.70,20250203,2.32,N,210980,1000,186 억,,404341,N,N,81,N,00,N
 20250217,150941,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8140,90,2,1.12,839187810,103489,21.20,8100,8300,8020,10460,5640,8050,8109.60,2.17,0,6309,8803,8426,8213,7836,7623,8320,7730,186,2410,1000,4990,10,1,18617382,1515,1.91,0.26,12,0.56,4261.00,31495.00,15900,20240329,-48.81,6330,20250203,28.59,8610,-5.46,20250212,6330,28.59,20250203,27850,-70.77,20240219,6330,28.59,20250203,2.32,N,210980,1000,186 억,,404341,N,N,86,N,00,N
 20250217,140939,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8120,70,2,0.87,779553270,96143,19.70,8100,8300,8020,10460,5640,8050,8108.95,2.17,0,7636,8803,8426,8213,7836,7623,8320,7730,186,2410,1000,4990,10,1,18617382,1512,1.91,0.26,12,0.52,4261.00,31495.00,15900,20240329,-48.93,6330,20250203,28.28,8610,-5.69,20250212,6330,28.28,20250203,27850,-70.84,20240219,6330,28.28,20250203,2.32,N,210980,1000,186 억,,404341,N,N,86,N,00,N
diff --git a/211050/price/prices-20250201.csv b/211050/price/prices-20250201.csv
index 12498fce405f..54c85975e85c 100644
--- a/211050/price/prices-20250201.csv
+++ b/211050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160943,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,40,2,0.73,1261266010,230367,91.47,5450,5600,5340,7090,3830,5460,5475.03,1.79,0,38933,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2826,9.58,2.83,12,0.45,574.00,1943.00,6750,20241128,-18.52,3532,20240206,55.72,6250,-12.00,20250117,5060,8.70,20250109,24600,-77.64,20240412,4120,33.50,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
+20250218,150945,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5520,60,2,1.10,1139308620,208207,82.67,5450,5600,5340,7090,3830,5460,5472.00,1.79,0,27736,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2836,9.62,2.84,12,0.41,574.00,1943.00,6750,20241128,-18.22,3532,20240206,56.29,6250,-11.68,20250117,5060,9.09,20250109,24600,-77.56,20240412,4120,33.98,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
+20250218,140946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5520,60,2,1.10,809769490,148677,59.03,5450,5600,5340,7090,3830,5460,5446.50,1.79,0,27816,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2836,9.62,2.84,12,0.29,574.00,1943.00,6750,20241128,-18.22,3532,20240206,56.29,6250,-11.68,20250117,5060,9.09,20250109,24600,-77.56,20240412,4120,33.98,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
+20250218,130942,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5550,90,2,1.65,712886720,131260,52.12,5450,5550,5340,7090,3830,5460,5431.10,1.79,0,28460,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2852,9.67,2.86,12,0.26,574.00,1943.00,6750,20241128,-17.78,3532,20240206,57.13,6250,-11.20,20250117,5060,9.68,20250109,24600,-77.44,20240412,4120,34.71,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
+20250218,120945,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,50,2,0.92,638861560,117838,46.79,5450,5520,5340,7090,3830,5460,5421.52,1.79,0,27646,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2831,9.60,2.84,12,0.23,574.00,1943.00,6750,20241128,-18.37,3532,20240206,56.00,6250,-11.84,20250117,5060,8.89,20250109,24600,-77.60,20240412,4120,33.74,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
+20250218,110942,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,40,2,0.73,576590370,106521,42.30,5450,5510,5340,7090,3830,5460,5412.93,1.79,0,27110,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2826,9.58,2.83,12,0.21,574.00,1943.00,6750,20241128,-18.52,3532,20240206,55.72,6250,-12.00,20250117,5060,8.70,20250109,24600,-77.64,20240412,4120,33.50,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
+20250218,100943,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5420,-40,5,-0.73,365432480,67672,26.87,5450,5460,5340,7090,3830,5460,5400.05,1.79,0,9049,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2785,9.44,2.79,12,0.13,574.00,1943.00,6750,20241128,-19.70,3532,20240206,53.45,6250,-13.28,20250117,5060,7.11,20250109,24600,-77.97,20240412,4120,31.55,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
+20250218,090946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5430,-30,5,-0.55,39596140,7302,2.90,5450,5460,5400,7090,3830,5460,5422.64,1.79,0,-2026,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2790,9.46,2.79,12,0.01,574.00,1943.00,6750,20241128,-19.56,3532,20240206,53.74,6250,-13.12,20250117,5060,7.31,20250109,24600,-77.93,20240412,4120,31.80,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
 20250217,160942,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5460,-130,5,-2.33,1374436690,250713,92.98,5580,5610,5410,7260,3920,5590,5482.12,1.82,0,-20458,5863,5726,5583,5446,5303,5795,5515,51,1670,100,4130,10,1,51379800,2805,9.51,2.81,12,0.49,574.00,1943.00,6750,20241128,-19.11,3532,20240206,54.59,6250,-12.64,20250117,5060,7.91,20250109,24600,-77.80,20240412,4120,32.52,20240805,0.60,N,211050,100,51 억,,936147,N,N,1,N,00,N
 20250217,150941,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5470,-120,5,-2.15,1218931790,222178,82.39,5580,5610,5410,7260,3920,5590,5486.28,1.82,0,-23332,5863,5726,5583,5446,5303,5795,5515,51,1670,100,4130,10,1,51379800,2810,9.53,2.82,12,0.43,574.00,1943.00,6750,20241128,-18.96,3532,20240206,54.87,6250,-12.48,20250117,5060,8.10,20250109,24600,-77.76,20240412,4120,32.77,20240805,0.60,N,211050,100,51 억,,936147,N,N,1,N,00,N
 20250217,140939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5430,-160,5,-2.86,1074222440,195648,72.55,5580,5610,5410,7260,3920,5590,5490.59,1.82,0,-26434,5863,5726,5583,5446,5303,5795,5515,51,1670,100,4130,10,1,51379800,2790,9.46,2.79,12,0.38,574.00,1943.00,6750,20241128,-19.56,3532,20240206,53.74,6250,-13.12,20250117,5060,7.31,20250109,24600,-77.93,20240412,4120,31.80,20240805,0.60,N,211050,100,51 억,,936147,N,N,1,N,00,N
diff --git a/211270/price/prices-20250201.csv b/211270/price/prices-20250201.csv
index 44fde555e1aa..dde39b99ee00 100644
--- a/211270/price/prices-20250201.csv
+++ b/211270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160944,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14200,-10,5,-0.07,4611075160,323064,148.67,14210,14620,14040,18470,9950,14210,14273.04,0.00,0,14442,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2142,20.37,2.10,12,2.14,697.00,6769.00,20500,20240516,-30.73,9600,20240909,47.92,15570,-8.80,20250124,12540,13.24,20250102,20500,-30.73,20240516,9600,47.92,20240909,4.89,N,211270,500,75 억,,0,N,N,223,N,00,N
+20250218,150945,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14200,-10,5,-0.07,4327949620,303121,139.49,14210,14620,14040,18470,9950,14210,14277.97,0.00,0,11661,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2142,20.37,2.10,12,2.01,697.00,6769.00,20500,20240516,-30.73,9600,20240909,47.92,15570,-8.80,20250124,12540,13.24,20250102,20500,-30.73,20240516,9600,47.92,20240909,4.89,N,211270,500,75 억,,0,N,N,498,N,00,N
+20250218,140946,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14220,10,2,0.07,4004468350,280371,129.02,14210,14620,14040,18470,9950,14210,14282.76,0.00,0,10159,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2145,20.40,2.10,12,1.86,697.00,6769.00,20500,20240516,-30.63,9600,20240909,48.12,15570,-8.67,20250124,12540,13.40,20250102,20500,-30.63,20240516,9600,48.12,20240909,4.89,N,211270,500,75 억,,0,N,N,498,N,00,N
+20250218,130943,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14210,0,3,0.00,3716314280,260097,119.69,14210,14620,14040,18470,9950,14210,14288.20,0.00,0,6245,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2143,20.39,2.10,12,1.72,697.00,6769.00,20500,20240516,-30.68,9600,20240909,48.02,15570,-8.73,20250124,12540,13.32,20250102,20500,-30.68,20240516,9600,48.02,20240909,4.89,N,211270,500,75 억,,0,N,N,498,N,00,N
+20250218,120946,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14260,50,2,0.35,3386356680,236851,109.00,14210,14620,14040,18470,9950,14210,14297.43,0.00,0,3027,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2151,20.46,2.11,12,1.57,697.00,6769.00,20500,20240516,-30.44,9600,20240909,48.54,15570,-8.41,20250124,12540,13.72,20250102,20500,-30.44,20240516,9600,48.54,20240909,4.89,N,211270,500,75 억,,0,N,N,498,N,00,N
+20250218,110943,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14330,120,2,0.84,3008175240,210375,96.81,14210,14620,14040,18470,9950,14210,14299.13,0.00,0,1100,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2161,20.56,2.12,12,1.39,697.00,6769.00,20500,20240516,-30.10,9600,20240909,49.27,15570,-7.96,20250124,12540,14.27,20250102,20500,-30.10,20240516,9600,49.27,20240909,4.89,N,211270,500,75 억,,0,N,N,498,N,00,N
+20250218,100943,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14120,-90,5,-0.63,2150675240,150188,69.11,14210,14620,14040,18470,9950,14210,14319.92,0.00,0,11617,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2130,20.26,2.09,12,1.00,697.00,6769.00,20500,20240516,-31.12,9600,20240909,47.08,15570,-9.31,20250124,12540,12.60,20250102,20500,-31.12,20240516,9600,47.08,20240909,4.89,N,211270,500,75 억,,0,N,N,498,N,00,N
+20250218,090946,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14460,250,2,1.76,697345200,48216,22.19,14210,14620,14200,18470,9950,14210,14463.20,0.00,0,1578,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2181,20.75,2.14,12,0.32,697.00,6769.00,20500,20240516,-29.46,9600,20240909,50.63,15570,-7.13,20250124,12540,15.31,20250102,20500,-29.46,20240516,9600,50.63,20240909,4.89,N,211270,500,75 억,,0,N,N,498,N,00,N
 20250217,160943,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14210,-80,5,-0.56,3004662620,209030,30.12,14520,14520,14210,18570,10010,14290,14374.57,0.00,0,-21770,15183,14736,14303,13856,13423,14960,14080,75,4280,500,9140,10,1,15082304,2143,20.39,2.10,12,1.39,697.00,6769.00,20500,20240516,-30.68,9600,20240909,48.02,15570,-8.73,20250124,12540,13.32,20250102,20500,-30.68,20240516,9600,48.02,20240909,4.84,N,211270,500,75 억,,0,N,N,498,N,00,N
 20250217,150942,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14330,40,2,0.28,2737084410,190254,27.41,14520,14520,14270,18570,10010,14290,14386.47,0.00,0,-20538,15183,14736,14303,13856,13423,14960,14080,75,4280,500,9140,10,1,15082304,2161,20.56,2.12,12,1.26,697.00,6769.00,20500,20240516,-30.10,9600,20240909,49.27,15570,-7.96,20250124,12540,14.27,20250102,20500,-30.10,20240516,9600,49.27,20240909,4.84,N,211270,500,75 억,,0,N,N,288,N,00,N
 20250217,140940,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14340,50,2,0.35,2372847730,164819,23.75,14520,14520,14300,18570,10010,14290,14396.69,0.00,0,-15093,15183,14736,14303,13856,13423,14960,14080,75,4280,500,9140,10,1,15082304,2163,20.57,2.12,12,1.09,697.00,6769.00,20500,20240516,-30.05,9600,20240909,49.38,15570,-7.90,20250124,12540,14.35,20250102,20500,-30.05,20240516,9600,49.38,20240909,4.84,N,211270,500,75 억,,0,N,N,288,N,00,N
diff --git a/212310/price/prices-20250201.csv b/212310/price/prices-20250201.csv
index af038a8657ac..da26cbd478c0 100644
--- a/212310/price/prices-20250201.csv
+++ b/212310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160944,57,100.00,KONEX,,,N,N,N,N, ,N,851,53,2,6.64,11479,14,0.38,800,888,800,917,679,798,819.93,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,90,-2.68,0.62,12,0.00,-317.00,1373.00,3595,20240226,-76.33,639,20250213,33.18,1099,-22.57,20250102,639,33.18,20250213,3595,-76.33,20240226,639,33.18,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250218,150946,57,100.00,KONEX,,,N,N,N,N, ,N,888,90,2,11.28,9776,12,0.32,800,888,800,917,679,798,814.67,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250218,140946,57,100.00,KONEX,,,N,N,N,N, ,N,888,90,2,11.28,9776,12,0.32,800,888,800,917,679,798,814.67,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250218,130943,57,100.00,KONEX,,,N,N,N,N, ,N,888,90,2,11.28,9776,12,0.32,800,888,800,917,679,798,814.67,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250218,120946,57,100.00,KONEX,,,N,N,N,N, ,N,888,90,2,11.28,9776,12,0.32,800,888,800,917,679,798,814.67,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250218,110943,57,100.00,KONEX,,,N,N,N,N, ,N,888,90,2,11.28,9776,12,0.32,800,888,800,917,679,798,814.67,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250218,100943,57,100.00,KONEX,,,N,N,N,N, ,N,888,90,2,11.28,9776,12,0.32,800,888,800,917,679,798,814.67,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250218,090946,57,100.00,KONEX,,,N,N,N,N, ,N,888,90,2,11.28,9776,12,0.32,800,888,800,917,679,798,814.67,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250217,160943,57,100.00,KONEX,,,N,N,N,N, ,N,798,-101,5,-11.23,2934221,3702,30850.00,899,899,765,1033,765,899,792.60,0.00,0,0,899,899,899,899,899,899,899,53,134,500,530,1,1,10587170,84,-2.52,0.58,12,0.03,-317.00,1373.00,3595,20240226,-77.80,639,20250213,24.88,1099,-27.39,20250102,639,24.88,20250213,3595,-77.80,20240226,639,24.88,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250217,150942,57,100.00,KONEX,,,N,N,N,N, ,N,798,-101,5,-11.23,2934221,3702,30850.00,899,899,765,1033,765,899,792.60,0.00,0,0,899,899,899,899,899,899,899,53,134,500,530,1,1,10587170,84,-2.52,0.58,12,0.03,-317.00,1373.00,3595,20240226,-77.80,639,20250213,24.88,1099,-27.39,20250102,639,24.88,20250213,3595,-77.80,20240226,639,24.88,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250217,140940,57,100.00,KONEX,,,N,N,N,N, ,N,798,-101,5,-11.23,1727904,2170,18083.33,899,899,765,1033,765,899,796.27,0.00,0,0,899,899,899,899,899,899,899,53,134,500,530,1,1,10587170,84,-2.52,0.58,12,0.02,-317.00,1373.00,3595,20240226,-77.80,639,20250213,24.88,1099,-27.39,20250102,639,24.88,20250213,3595,-77.80,20240226,639,24.88,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250201.csv b/212560/price/prices-20250201.csv
index c0b729b2b8eb..afff9186d0bc 100644
--- a/212560/price/prices-20250201.csv
+++ b/212560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8680,-10,5,-0.12,506334100,58829,108.94,8690,8770,8500,11290,6090,8690,8606.88,1.76,0,-7412,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,684,5.73,0.63,12,0.75,1514.00,13688.00,12240,20240319,-29.08,6340,20240805,36.91,9330,-6.97,20250213,7470,16.20,20250203,12240,-29.08,20240319,6340,36.91,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
+20250218,150946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8720,30,2,0.35,491686990,57143,105.81,8690,8770,8500,11290,6090,8690,8604.50,1.76,0,-7504,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,687,5.76,0.64,12,0.73,1514.00,13688.00,12240,20240319,-28.76,6340,20240805,37.54,9330,-6.54,20250213,7470,16.73,20250203,12240,-28.76,20240319,6340,37.54,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
+20250218,140946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,0,3,0.00,402037960,46763,86.59,8690,8770,8500,11290,6090,8690,8597.35,1.76,0,-4468,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,684,5.74,0.63,12,0.59,1514.00,13688.00,12240,20240319,-29.00,6340,20240805,37.07,9330,-6.86,20250213,7470,16.33,20250203,12240,-29.00,20240319,6340,37.07,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
+20250218,130943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8640,-50,5,-0.58,387591730,45093,83.50,8690,8770,8500,11290,6090,8690,8595.39,1.76,0,-5409,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,680,5.71,0.63,12,0.57,1514.00,13688.00,12240,20240319,-29.41,6340,20240805,36.28,9330,-7.40,20250213,7470,15.66,20250203,12240,-29.41,20240319,6340,36.28,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
+20250218,120946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8610,-80,5,-0.92,371461400,43222,80.04,8690,8770,8500,11290,6090,8690,8594.27,1.76,0,-5931,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,678,5.69,0.63,12,0.55,1514.00,13688.00,12240,20240319,-29.66,6340,20240805,35.80,9330,-7.72,20250213,7470,15.26,20250203,12240,-29.66,20240319,6340,35.80,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
+20250218,110943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8710,20,2,0.23,322200900,37531,69.50,8690,8770,8500,11290,6090,8690,8584.93,1.76,0,-9901,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,686,5.75,0.64,12,0.48,1514.00,13688.00,12240,20240319,-28.84,6340,20240805,37.38,9330,-6.65,20250213,7470,16.60,20250203,12240,-28.84,20240319,6340,37.38,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
+20250218,100943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8670,-20,5,-0.23,240801680,28085,52.01,8690,8770,8500,11290,6090,8690,8574.03,1.76,0,-6708,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,683,5.73,0.63,12,0.36,1514.00,13688.00,12240,20240319,-29.17,6340,20240805,36.75,9330,-7.07,20250213,7470,16.06,20250203,12240,-29.17,20240319,6340,36.75,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
+20250218,090947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,0,3,0.00,2190100,253,0.47,8690,8690,8630,11290,6090,8690,8656.52,1.76,0,-225,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,684,5.74,0.63,12,0.00,1514.00,13688.00,12240,20240319,-29.00,6340,20240805,37.07,9330,-6.86,20250213,7470,16.33,20250203,12240,-29.00,20240319,6340,37.07,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
 20250217,160943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,-140,5,-1.59,461993780,53702,96.37,8810,8880,8460,11470,6190,8830,8602.83,1.60,0,12689,9410,9120,8930,8640,8450,9025,8545,39,2640,500,6180,10,1,7874963,684,5.74,0.63,12,0.68,1514.00,13688.00,12240,20240319,-29.00,6340,20240805,37.07,9330,-6.86,20250213,7470,16.33,20250203,12240,-29.00,20240319,6340,37.07,20240805,2.69,N,212560,500,39 억,,125693,N,N,0,N,00,N
 20250217,150942,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8580,-250,5,-2.83,448432410,52137,93.56,8810,8880,8460,11470,6190,8830,8601.04,1.60,0,12998,9410,9120,8930,8640,8450,9025,8545,39,2640,500,6180,10,1,7874963,676,5.67,0.63,12,0.66,1514.00,13688.00,12240,20240319,-29.90,6340,20240805,35.33,9330,-8.04,20250213,7470,14.86,20250203,12240,-29.90,20240319,6340,35.33,20240805,2.69,N,212560,500,39 억,,125693,N,N,0,N,00,N
 20250217,140940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8620,-210,5,-2.38,415452730,48297,86.67,8810,8880,8460,11470,6190,8830,8602.04,1.60,0,11628,9410,9120,8930,8640,8450,9025,8545,39,2640,500,6180,10,1,7874963,679,5.69,0.63,12,0.61,1514.00,13688.00,12240,20240319,-29.58,6340,20240805,35.96,9330,-7.61,20250213,7470,15.39,20250203,12240,-29.58,20240319,6340,35.96,20240805,2.69,N,212560,500,39 억,,125693,N,N,0,N,00,N
diff --git a/212710/price/prices-20250201.csv b/212710/price/prices-20250201.csv
index 499bede17fed..290ddb2c3710 100644
--- a/212710/price/prices-20250201.csv
+++ b/212710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17820,-560,5,-3.05,65372866750,3567072,26.50,18210,19010,17700,23850,12870,18380,18328.41,0.73,0,-61303,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1604,-848.57,27.00,12,39.64,-21.00,660.00,24000,20250212,-25.75,14330,20250212,24.35,24000,-25.75,20250212,14330,24.35,20250212,24000,-25.75,20250212,14330,24.35,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
+20250218,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18060,-320,5,-1.74,61441452140,3347527,24.87,18210,19010,17700,23850,12870,18380,18354.24,0.73,0,-61182,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1625,-860.00,27.36,12,37.20,-21.00,660.00,24000,20250212,-24.75,14330,20250212,26.03,24000,-24.75,20250212,14330,26.03,20250212,24000,-24.75,20250212,14330,26.03,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
+20250218,140947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18470,90,2,0.49,41919736930,2296247,17.06,18210,18680,17700,23850,12870,18380,18255.45,0.73,0,-47672,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1662,-879.52,27.98,12,25.52,-21.00,660.00,24000,20250212,-23.04,14330,20250212,28.89,24000,-23.04,20250212,14330,28.89,20250212,24000,-23.04,20250212,14330,28.89,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
+20250218,130944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18170,-210,5,-1.14,32675857280,1792637,13.32,18210,18680,17700,23850,12870,18380,18227.33,0.73,0,-35192,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1635,-865.24,27.53,12,19.92,-21.00,660.00,24000,20250212,-24.29,14330,20250212,26.80,24000,-24.29,20250212,14330,26.80,20250212,24000,-24.29,20250212,14330,26.80,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
+20250218,120947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18280,-100,5,-0.54,29866750330,1638281,12.17,18210,18680,17700,23850,12870,18380,18230.02,0.73,0,-26082,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1645,-870.48,27.70,12,18.20,-21.00,660.00,24000,20250212,-23.83,14330,20250212,27.56,24000,-23.83,20250212,14330,27.56,20250212,24000,-23.83,20250212,14330,27.56,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
+20250218,110943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18350,-30,5,-0.16,26569471810,1458456,10.84,18210,18680,17700,23850,12870,18380,18216.89,0.73,0,-21046,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1651,-873.81,27.80,12,16.21,-21.00,660.00,24000,20250212,-23.54,14330,20250212,28.05,24000,-23.54,20250212,14330,28.05,20250212,24000,-23.54,20250212,14330,28.05,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
+20250218,100944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18270,-110,5,-0.60,17611763300,971255,7.22,18210,18550,17700,23850,12870,18380,18131.53,0.73,0,4650,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1644,-870.00,27.68,12,10.79,-21.00,660.00,24000,20250212,-23.88,14330,20250212,27.49,24000,-23.88,20250212,14330,27.49,20250212,24000,-23.88,20250212,14330,27.49,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
+20250218,090947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17880,-500,5,-2.72,6983016930,384930,2.86,18210,18550,17700,23850,12870,18380,18137.40,0.73,0,14687,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1609,-851.43,27.09,12,4.28,-21.00,660.00,24000,20250212,-25.50,14330,20250212,24.77,24000,-25.50,20250212,14330,24.77,20250212,24000,-25.50,20250212,14330,24.77,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
 20250217,160944,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18380,1450,2,8.56,249676376690,13338963,201.22,17490,20250,16750,22000,11860,16930,18718.05,0.10,0,61252,21230,19080,17620,15470,14010,18350,14740,45,5070,500,11850,10,1,8999478,1654,-875.24,27.85,12,148.22,-21.00,660.00,24000,20250212,-23.42,14330,20250212,28.26,24000,-23.42,20250212,14330,28.26,20250212,24000,-23.42,20250212,14330,28.26,20250212,0.00,N,212710,500,44 억,,8671,N,N,0,N,01,N
 20250217,150942,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18100,1170,2,6.91,244980030380,13082148,197.35,17490,20250,16750,22000,11860,16930,18726.29,0.10,0,72643,21230,19080,17620,15470,14010,18350,14740,45,5070,500,11850,10,1,8999478,1629,-861.90,27.42,12,145.37,-21.00,660.00,24000,20250212,-24.58,14330,20250212,26.31,24000,-24.58,20250212,14330,26.31,20250212,24000,-24.58,20250212,14330,26.31,20250212,0.00,N,212710,500,44 억,,8671,N,N,0,N,01,N
 20250217,140940,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19180,2250,2,13.29,211785623590,11275184,170.09,17490,20250,16750,22000,11860,16930,18783.35,0.10,0,-1226,21230,19080,17620,15470,14010,18350,14740,45,5070,500,11850,10,1,8999478,1726,-913.33,29.06,12,125.29,-21.00,660.00,24000,20250212,-20.08,14330,20250212,33.85,24000,-20.08,20250212,14330,33.85,20250212,24000,-20.08,20250212,14330,33.85,20250212,0.00,N,212710,500,44 억,,8671,N,N,0,N,01,N
diff --git a/213420/price/prices-20250201.csv b/213420/price/prices-20250201.csv
index bdf86f15730f..97972e46fb9c 100644
--- a/213420/price/prices-20250201.csv
+++ b/213420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33650,-150,5,-0.44,5256281050,156341,53.84,33900,34200,33250,43900,23700,33800,33620.61,8.62,0,-5086,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8356,23.34,2.30,12,0.63,1442.00,14626.00,46200,20240603,-27.16,21800,20241115,54.36,35750,-5.87,20250213,25850,30.17,20250203,46200,-27.16,20240603,21800,54.36,20241115,2.06,N,213420,200,49 억,,2141643,N,N,199,N,00,N
+20250218,150946,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33700,-100,5,-0.30,4907084700,145959,50.27,33900,34200,33250,43900,23700,33800,33619.61,8.62,0,-4480,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8368,23.37,2.30,12,0.59,1442.00,14626.00,46200,20240603,-27.06,21800,20241115,54.59,35750,-5.73,20250213,25850,30.37,20250203,46200,-27.06,20240603,21800,54.59,20241115,2.06,N,213420,200,49 억,,2141643,N,N,1008,N,00,N
+20250218,140947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33650,-150,5,-0.44,4227255900,125780,43.32,33900,34200,33250,43900,23700,33800,33608.33,8.62,0,-1456,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8356,23.34,2.30,12,0.51,1442.00,14626.00,46200,20240603,-27.16,21800,20241115,54.36,35750,-5.87,20250213,25850,30.17,20250203,46200,-27.16,20240603,21800,54.36,20241115,2.06,N,213420,200,49 억,,2141643,N,N,1008,N,00,N
+20250218,130944,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33550,-250,5,-0.74,3528922150,104939,36.14,33900,34200,33250,43900,23700,33800,33628.32,8.62,0,-706,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8331,23.27,2.29,12,0.42,1442.00,14626.00,46200,20240603,-27.38,21800,20241115,53.90,35750,-6.15,20250213,25850,29.79,20250203,46200,-27.38,20240603,21800,53.90,20241115,2.06,N,213420,200,49 억,,2141643,N,N,1008,N,00,N
+20250218,120947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33700,-100,5,-0.30,2919337300,86721,29.87,33900,34200,33250,43900,23700,33800,33663.56,8.62,0,2013,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8368,23.37,2.30,12,0.35,1442.00,14626.00,46200,20240603,-27.06,21800,20241115,54.59,35750,-5.73,20250213,25850,30.37,20250203,46200,-27.06,20240603,21800,54.59,20241115,2.06,N,213420,200,49 억,,2141643,N,N,1008,N,00,N
+20250218,110944,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33750,-50,5,-0.15,2403946850,71478,24.62,33900,34200,33250,43900,23700,33800,33631.98,8.62,0,2471,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8381,23.40,2.31,12,0.29,1442.00,14626.00,46200,20240603,-26.95,21800,20241115,54.82,35750,-5.59,20250213,25850,30.56,20250203,46200,-26.95,20240603,21800,54.82,20241115,2.06,N,213420,200,49 억,,2141643,N,N,1008,N,00,N
+20250218,100944,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33400,-400,5,-1.18,1394871200,41399,14.26,33900,34200,33250,43900,23700,33800,33693.35,8.62,0,-4309,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8294,23.16,2.28,12,0.17,1442.00,14626.00,46200,20240603,-27.71,21800,20241115,53.21,35750,-6.57,20250213,25850,29.21,20250203,46200,-27.71,20240603,21800,53.21,20241115,2.06,N,213420,200,49 억,,2141643,N,N,1008,N,00,N
+20250218,090947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33600,-200,5,-0.59,388174850,11591,3.99,33900,33900,33250,43900,23700,33800,33489.33,8.62,0,-865,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8343,23.30,2.30,12,0.05,1442.00,14626.00,46200,20240603,-27.27,21800,20241115,54.13,35750,-6.01,20250213,25850,29.98,20250203,46200,-27.27,20240603,21800,54.13,20241115,2.06,N,213420,200,49 억,,2141643,N,N,1008,N,00,N
 20250217,160944,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33800,800,2,2.42,9791614950,289376,83.37,33150,34500,33050,42900,23100,33000,33837.06,8.59,0,18303,34166,33582,32866,32282,31566,33875,32575,50,9900,200,24420,50,1,24831179,8393,23.44,2.31,12,1.17,1442.00,14626.00,46200,20240603,-26.84,21800,20241115,55.05,35750,-5.45,20250213,25850,30.75,20250203,46200,-26.84,20240603,21800,55.05,20241115,2.01,N,213420,200,49 억,,2134070,N,N,981,N,00,N
 20250217,150943,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33800,800,2,2.42,9472265800,279916,80.64,33150,34500,33050,42900,23100,33000,33839.67,8.59,0,18803,34166,33582,32866,32282,31566,33875,32575,50,9900,200,24420,50,1,24831179,8393,23.44,2.31,12,1.13,1442.00,14626.00,46200,20240603,-26.84,21800,20241115,55.05,35750,-5.45,20250213,25850,30.75,20250203,46200,-26.84,20240603,21800,55.05,20241115,2.01,N,213420,200,49 억,,2134070,N,N,854,N,00,N
 20250217,140941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33700,700,2,2.12,8353506750,246762,71.09,33150,34500,33050,42900,23100,33000,33852.48,8.59,0,17912,34166,33582,32866,32282,31566,33875,32575,50,9900,200,24420,50,1,24831179,8368,23.37,2.30,12,0.99,1442.00,14626.00,46200,20240603,-27.06,21800,20241115,54.59,35750,-5.73,20250213,25850,30.37,20250203,46200,-27.06,20240603,21800,54.59,20241115,2.01,N,213420,200,49 억,,2134070,N,N,854,N,00,N
diff --git a/213500/price/prices-20250201.csv b/213500/price/prices-20250201.csv
index 8257ffdb6f06..0de394b791b2 100644
--- a/213500/price/prices-20250201.csv
+++ b/213500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160945,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8770,60,2,0.69,609874370,69886,81.05,8710,8820,8660,11320,6100,8710,8726.70,5.78,0,515,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2087,118.51,0.29,12,0.29,74.00,30431.00,11590,20240523,-24.33,8370,20250203,4.78,8820,-0.57,20250218,8370,4.78,20250203,11590,-24.33,20240523,8370,4.78,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,134,N,00,N
+20250218,150947,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8750,40,2,0.46,586056820,67168,77.90,8710,8820,8660,11320,6100,8710,8725.24,5.78,0,916,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2083,118.24,0.29,12,0.28,74.00,30431.00,11590,20240523,-24.50,8370,20250203,4.54,8820,-0.79,20250218,8370,4.54,20250203,11590,-24.50,20240523,8370,4.54,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,0,N,00,N
+20250218,140947,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8760,50,2,0.57,470193330,53967,62.59,8710,8800,8660,11320,6100,8710,8712.61,5.78,0,-1722,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2085,118.38,0.29,12,0.23,74.00,30431.00,11590,20240523,-24.42,8370,20250203,4.66,8810,-0.57,20250107,8370,4.66,20250203,11590,-24.42,20240523,8370,4.66,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,0,N,00,N
+20250218,130944,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8710,0,3,0.00,310636640,35756,41.47,8710,8730,8660,11320,6100,8710,8687.68,5.78,0,-2361,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2073,117.70,0.29,12,0.15,74.00,30431.00,11590,20240523,-24.85,8370,20250203,4.06,8810,-1.14,20250107,8370,4.06,20250203,11590,-24.85,20240523,8370,4.06,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,0,N,00,N
+20250218,120947,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8690,-20,5,-0.23,256458470,29528,34.25,8710,8730,8660,11320,6100,8710,8685.26,5.78,0,-4595,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2068,117.43,0.29,12,0.12,74.00,30431.00,11590,20240523,-25.02,8370,20250203,3.82,8810,-1.36,20250107,8370,3.82,20250203,11590,-25.02,20240523,8370,3.82,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,0,N,00,N
+20250218,110944,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8690,-20,5,-0.23,203185030,23398,27.14,8710,8730,8660,11320,6100,8710,8683.86,5.78,0,-4359,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2068,117.43,0.29,12,0.10,74.00,30431.00,11590,20240523,-25.02,8370,20250203,3.82,8810,-1.36,20250107,8370,3.82,20250203,11590,-25.02,20240523,8370,3.82,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,0,N,00,N
+20250218,100944,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8680,-30,5,-0.34,147420330,16978,19.69,8710,8730,8660,11320,6100,8710,8683.02,5.78,0,-3485,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2066,117.30,0.29,12,0.07,74.00,30431.00,11590,20240523,-25.11,8370,20250203,3.70,8810,-1.48,20250107,8370,3.70,20250203,11590,-25.11,20240523,8370,3.70,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,0,N,00,N
+20250218,090948,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8690,-20,5,-0.23,3175070,365,0.42,8710,8710,8680,11320,6100,8710,8698.82,5.78,0,53,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2068,117.43,0.29,12,0.00,74.00,30431.00,11590,20240523,-25.02,8370,20250203,3.82,8810,-1.36,20250107,8370,3.82,20250203,11590,-25.02,20240523,8370,3.82,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,0,N,00,N
 20250217,160944,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8710,160,2,1.87,744324380,86196,159.09,8560,8750,8530,11110,5990,8550,8635.25,5.68,0,22003,8610,8580,8520,8490,8430,8595,8505,1190,2560,5000,6490,10,1,23800576,2073,117.70,0.29,12,0.36,74.00,30431.00,11590,20240523,-24.85,8370,20250203,4.06,8810,-1.14,20250107,8370,4.06,20250203,11590,-24.85,20240523,8370,4.06,20250203,0.91,N,213500,5000,1190 억,,1352574,N,N,174,N,00,N
 20250217,150943,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8680,130,2,1.52,714322950,82746,152.72,8560,8750,8530,11110,5990,8550,8632.72,5.68,0,21347,8610,8580,8520,8490,8430,8595,8505,1190,2560,5000,6490,10,1,23800576,2066,117.30,0.29,12,0.35,74.00,30431.00,11590,20240523,-25.11,8370,20250203,3.70,8810,-1.48,20250107,8370,3.70,20250203,11590,-25.11,20240523,8370,3.70,20250203,0.91,N,213500,5000,1190 억,,1352574,N,N,174,N,00,N
 20250217,140941,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8630,80,2,0.94,460740730,53520,98.78,8560,8700,8530,11110,5990,8550,8608.76,5.68,0,8849,8610,8580,8520,8490,8430,8595,8505,1190,2560,5000,6490,10,1,23800576,2054,116.62,0.28,12,0.22,74.00,30431.00,11590,20240523,-25.54,8370,20250203,3.11,8810,-2.04,20250107,8370,3.11,20250203,11590,-25.54,20240523,8370,3.11,20250203,0.91,N,213500,5000,1190 억,,1352574,N,N,174,N,00,N
diff --git a/214150/price/prices-20250201.csv b/214150/price/prices-20250201.csv
index 9290d6166cb5..8a4c70ccbf01 100644
--- a/214150/price/prices-20250201.csv
+++ b/214150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160945,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56700,-100,5,-0.18,18329337100,325789,46.33,57400,58000,54600,73800,39800,56800,56260.91,74.18,0,-55001,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,37142,49.48,12.10,12,0.50,1146.00,4685.00,62900,20241021,-9.86,27850,20240206,103.59,58000,-2.24,20250218,47100,20.38,20250102,62900,-9.86,20241021,31000,82.90,20240227,0.50,N,214150,100,66 억,,48593576,N,N,752,N,00,N
+20250218,150947,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56300,-500,5,-0.88,17623636800,313296,44.56,57400,58000,54600,73800,39800,56800,56252.35,74.18,0,-53481,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,36880,49.13,12.02,12,0.48,1146.00,4685.00,62900,20241021,-10.49,27850,20240206,102.15,58000,-2.93,20250218,47100,19.53,20250102,62900,-10.49,20241021,31000,81.61,20240227,0.50,N,214150,100,66 억,,48593576,N,N,1389,N,00,N
+20250218,140948,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56600,-200,5,-0.35,16134315500,286881,40.80,57400,58000,54600,73800,39800,56800,56240.45,74.18,0,-51495,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,37076,49.39,12.08,12,0.44,1146.00,4685.00,62900,20241021,-10.02,27850,20240206,103.23,58000,-2.41,20250218,47100,20.17,20250102,62900,-10.02,20241021,31000,82.58,20240227,0.50,N,214150,100,66 억,,48593576,N,N,1389,N,00,N
+20250218,130944,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56600,-200,5,-0.35,14916651100,265337,37.74,57400,58000,54600,73800,39800,56800,56217.76,74.18,0,-54949,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,37076,49.39,12.08,12,0.41,1146.00,4685.00,62900,20241021,-10.02,27850,20240206,103.23,58000,-2.41,20250218,47100,20.17,20250102,62900,-10.02,20241021,31000,82.58,20240227,0.50,N,214150,100,66 억,,48593576,N,N,1389,N,00,N
+20250218,120947,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56500,-300,5,-0.53,13660877500,243116,34.58,57400,58000,54600,73800,39800,56800,56190.78,74.18,0,-48679,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,37011,49.30,12.06,12,0.37,1146.00,4685.00,62900,20241021,-10.17,27850,20240206,102.87,58000,-2.59,20250218,47100,19.96,20250102,62900,-10.17,20241021,31000,82.26,20240227,0.50,N,214150,100,66 억,,48593576,N,N,1389,N,00,N
+20250218,110944,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56200,-600,5,-1.06,11843599000,210857,29.99,57400,58000,54600,73800,39800,56800,56168.87,74.18,0,-39864,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,36814,49.04,12.00,12,0.32,1146.00,4685.00,62900,20241021,-10.65,27850,20240206,101.80,58000,-3.10,20250218,47100,19.32,20250102,62900,-10.65,20241021,31000,81.29,20240227,0.50,N,214150,100,66 억,,48593576,N,N,1389,N,00,N
+20250218,100944,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,55400,-1400,5,-2.46,9195508200,163478,23.25,57400,58000,54600,73800,39800,56800,56249.21,74.18,0,-34681,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,36290,48.34,11.82,12,0.25,1146.00,4685.00,62900,20241021,-11.92,27850,20240206,98.92,58000,-4.48,20250218,47100,17.62,20250102,62900,-11.92,20241021,31000,78.71,20240227,0.50,N,214150,100,66 억,,48593576,N,N,1389,N,00,N
+20250218,090948,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56700,-100,5,-0.18,3620902400,63191,8.99,57400,58000,56600,73800,39800,56800,57300.92,74.18,0,-16738,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,37142,49.48,12.10,12,0.10,1146.00,4685.00,62900,20241021,-9.86,27850,20240206,103.59,58000,-2.24,20250218,47100,20.38,20250102,62900,-9.86,20241021,31000,82.90,20240227,0.50,N,214150,100,66 억,,48593576,N,N,1389,N,00,N
 20250217,160944,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56800,5200,2,10.08,38497488100,698174,209.76,52400,56800,52200,67000,36200,51600,55141.19,73.79,0,249517,53533,52566,51533,50566,49533,53050,51050,66,15400,100,38180,100,1,65505659,37207,49.56,12.12,12,1.07,1146.00,4685.00,62900,20241021,-9.70,27850,20240206,103.95,56800,0.00,20250217,47100,20.59,20250102,62900,-9.70,20241021,31000,83.23,20240227,0.42,N,214150,100,66 억,,48335046,N,N,1389,N,00,N
 20250217,150943,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56600,5000,2,9.69,35717644400,649129,195.02,52400,56800,52200,67000,36200,51600,55026.39,73.79,0,247171,53533,52566,51533,50566,49533,53050,51050,66,15400,100,38180,100,1,65505659,37076,49.39,12.08,12,0.99,1146.00,4685.00,62900,20241021,-10.02,27850,20240206,103.23,56800,-0.35,20250217,47100,20.17,20250102,62900,-10.02,20241021,31000,82.58,20240227,0.42,N,214150,100,66 억,,48335046,N,N,1356,N,00,N
 20250217,140941,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56000,4400,2,8.53,31379439000,572208,171.91,52400,56600,52200,67000,36200,51600,54841.84,73.79,0,228782,53533,52566,51533,50566,49533,53050,51050,66,15400,100,38180,100,1,65505659,36683,48.87,11.95,12,0.87,1146.00,4685.00,62900,20241021,-10.97,27850,20240206,101.08,56600,-1.06,20250217,47100,18.90,20250102,62900,-10.97,20241021,31000,80.65,20240227,0.42,N,214150,100,66 억,,48335046,N,N,1356,N,00,N
diff --git a/214180/price/prices-20250201.csv b/214180/price/prices-20250201.csv
index 7cdbad0e0249..c5f36d2af798 100644
--- a/214180/price/prices-20250201.csv
+++ b/214180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11880,-140,5,-1.16,370066870,31161,131.80,12020,12020,11820,15620,8420,12020,11875.96,12.78,0,-6736,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1559,6.98,0.83,12,0.24,1702.00,14371.00,14100,20240205,-15.74,11600,20241209,2.41,12500,-4.96,20250106,11610,2.33,20250203,14070,-15.57,20240220,11600,2.41,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
+20250218,150947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11830,-190,5,-1.58,346546030,29178,123.42,12020,12020,11830,15620,8420,12020,11876.96,12.78,0,-6186,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1553,6.95,0.82,12,0.22,1702.00,14371.00,14100,20240205,-16.10,11600,20241209,1.98,12500,-5.36,20250106,11610,1.89,20250203,14070,-15.92,20240220,11600,1.98,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
+20250218,140948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,-170,5,-1.41,218524220,18379,77.74,12020,12020,11840,15620,8420,12020,11889.89,12.78,0,-4508,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1555,6.96,0.82,12,0.14,1702.00,14371.00,14100,20240205,-15.96,11600,20241209,2.16,12500,-5.20,20250106,11610,2.07,20250203,14070,-15.78,20240220,11600,2.16,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
+20250218,130945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11900,-120,5,-1.00,137521150,11560,48.90,12020,12020,11840,15620,8420,12020,11896.29,12.78,0,-5089,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1562,6.99,0.83,12,0.09,1702.00,14371.00,14100,20240205,-15.60,11600,20241209,2.59,12500,-4.80,20250106,11610,2.50,20250203,14070,-15.42,20240220,11600,2.59,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
+20250218,120948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11900,-120,5,-1.00,124786220,10490,44.37,12020,12020,11840,15620,8420,12020,11895.73,12.78,0,-4120,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1562,6.99,0.83,12,0.08,1702.00,14371.00,14100,20240205,-15.60,11600,20241209,2.59,12500,-4.80,20250106,11610,2.50,20250203,14070,-15.42,20240220,11600,2.59,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
+20250218,110945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11860,-160,5,-1.33,105655270,8881,37.56,12020,12020,11840,15620,8420,12020,11896.78,12.78,0,-3364,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1557,6.97,0.83,12,0.07,1702.00,14371.00,14100,20240205,-15.89,11600,20241209,2.24,12500,-5.12,20250106,11610,2.15,20250203,14070,-15.71,20240220,11600,2.24,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
+20250218,100945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11910,-110,5,-0.92,52848950,4436,18.76,12020,12020,11860,15620,8420,12020,11913.65,12.78,0,-1721,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1563,7.00,0.83,12,0.03,1702.00,14371.00,14100,20240205,-15.53,11600,20241209,2.67,12500,-4.72,20250106,11610,2.58,20250203,14070,-15.35,20240220,11600,2.67,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
+20250218,090948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12000,-20,5,-0.17,468640,39,0.16,12020,12020,11980,15620,8420,12020,12016.41,12.78,0,-38,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1575,7.05,0.84,12,0.00,1702.00,14371.00,14100,20240205,-14.89,11600,20241209,3.45,12500,-4.00,20250106,11610,3.36,20250203,14070,-14.71,20240220,11600,3.45,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
 20250217,160945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12020,-10,5,-0.08,283770000,23612,266.47,12000,12090,11970,15630,8430,12030,12018.04,12.81,0,-3452,12123,12076,12013,11966,11903,12100,11990,68,3600,500,8900,10,1,13124613,1578,7.06,0.84,12,0.18,1702.00,14371.00,14430,20240202,-16.70,11600,20241209,3.62,12500,-3.84,20250106,11610,3.53,20250203,14070,-14.57,20240220,11600,3.62,20241209,0.93,N,214180,500,67 억,,1681004,N,N,0,N,00,N
 20250217,150944,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12020,-10,5,-0.08,280708100,23357,263.59,12000,12090,11970,15630,8430,12030,12018.16,12.81,0,-3404,12123,12076,12013,11966,11903,12100,11990,68,3600,500,8900,10,1,13124613,1578,7.06,0.84,12,0.18,1702.00,14371.00,14430,20240202,-16.70,11600,20241209,3.62,12500,-3.84,20250106,11610,3.53,20250203,14070,-14.57,20240220,11600,3.62,20241209,0.93,N,214180,500,67 억,,1681004,N,N,0,N,00,N
 20250217,140942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12040,10,2,0.08,244738140,20365,229.83,12000,12090,11970,15630,8430,12030,12017.59,12.81,0,-1827,12123,12076,12013,11966,11903,12100,11990,68,3600,500,8900,10,1,13124613,1580,7.07,0.84,12,0.16,1702.00,14371.00,14430,20240202,-16.56,11600,20241209,3.79,12500,-3.68,20250106,11610,3.70,20250203,14070,-14.43,20240220,11600,3.79,20241209,0.93,N,214180,500,67 억,,1681004,N,N,0,N,00,N
diff --git a/214260/price/prices-20250201.csv b/214260/price/prices-20250201.csv
index ce69efe280d0..363aa192d32f 100644
--- a/214260/price/prices-20250201.csv
+++ b/214260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16950,-560,5,-3.20,719985310,41948,48.79,17980,17980,16950,22750,12260,17510,17163.76,0.00,0,-18987,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1512,-16.65,4.02,12,0.47,-1018.00,4220.00,31500,20240719,-46.19,9300,20240624,82.26,18300,-7.38,20250213,13550,25.09,20250203,31500,-46.19,20240719,9300,82.26,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250218,150948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17140,-370,5,-2.11,607165490,35301,41.06,17980,17980,16970,22750,12260,17510,17199.67,0.00,0,-18885,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1529,-16.84,4.06,12,0.40,-1018.00,4220.00,31500,20240719,-45.59,9300,20240624,84.30,18300,-6.34,20250213,13550,26.49,20250203,31500,-45.59,20240719,9300,84.30,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250218,140948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17150,-360,5,-2.06,554090570,32210,37.47,17980,17980,16970,22750,12260,17510,17202.44,0.00,0,-17263,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1530,-16.85,4.06,12,0.36,-1018.00,4220.00,31500,20240719,-45.56,9300,20240624,84.41,18300,-6.28,20250213,13550,26.57,20250203,31500,-45.56,20240719,9300,84.41,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250218,130945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17260,-250,5,-1.43,465516530,27078,31.50,17980,17980,16970,22750,12260,17510,17191.69,0.00,0,-14126,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1540,-16.95,4.09,12,0.30,-1018.00,4220.00,31500,20240719,-45.21,9300,20240624,85.59,18300,-5.68,20250213,13550,27.38,20250203,31500,-45.21,20240719,9300,85.59,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250218,120948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17030,-480,5,-2.74,408639380,23752,27.63,17980,17980,16970,22750,12260,17510,17204.42,0.00,0,-13532,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1519,-16.73,4.04,12,0.27,-1018.00,4220.00,31500,20240719,-45.94,9300,20240624,83.12,18300,-6.94,20250213,13550,25.68,20250203,31500,-45.94,20240719,9300,83.12,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250218,110945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17060,-450,5,-2.57,312535910,18107,21.06,17980,17980,17000,22750,12260,17510,17260.50,0.00,0,-10007,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1522,-16.76,4.04,12,0.20,-1018.00,4220.00,31500,20240719,-45.84,9300,20240624,83.44,18300,-6.78,20250213,13550,25.90,20250203,31500,-45.84,20240719,9300,83.44,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250218,100945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17130,-380,5,-2.17,251750750,14547,16.92,17980,17980,17000,22750,12260,17510,17306.03,0.00,0,-7515,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1528,-16.83,4.06,12,0.16,-1018.00,4220.00,31500,20240719,-45.62,9300,20240624,84.19,18300,-6.39,20250213,13550,26.42,20250203,31500,-45.62,20240719,9300,84.19,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250218,090948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17110,-400,5,-2.28,74376820,4274,4.97,17980,17980,17100,22750,12260,17510,17402.16,0.00,0,-1913,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1527,-16.81,4.05,12,0.05,-1018.00,4220.00,31500,20240719,-45.68,9300,20240624,83.98,18300,-6.50,20250213,13550,26.27,20250203,31500,-45.68,20240719,9300,83.98,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250217,160945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17510,600,2,3.55,1456307150,85176,128.48,16760,17620,16490,21950,11840,16910,17097.34,0.00,0,246,17610,17260,16920,16570,16230,17090,16400,45,5040,500,10480,10,1,8922463,1562,-17.20,4.15,12,0.95,-1018.00,4220.00,31500,20240719,-44.41,9300,20240624,88.28,18300,-4.32,20250213,13550,29.23,20250203,31500,-44.41,20240719,9300,88.28,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250217,150944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17540,630,2,3.73,1410382380,82553,124.52,16760,17620,16490,21950,11840,16910,17084.57,0.00,0,951,17610,17260,16920,16570,16230,17090,16400,45,5040,500,10480,10,1,8922463,1565,-17.23,4.16,12,0.93,-1018.00,4220.00,31500,20240719,-44.32,9300,20240624,88.60,18300,-4.15,20250213,13550,29.45,20250203,31500,-44.32,20240719,9300,88.60,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250217,140942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17570,660,2,3.90,1087720370,64143,96.75,16760,17620,16490,21950,11840,16910,16957.74,0.00,0,4099,17610,17260,16920,16570,16230,17090,16400,45,5040,500,10480,10,1,8922463,1568,-17.26,4.16,12,0.72,-1018.00,4220.00,31500,20240719,-44.22,9300,20240624,88.92,18300,-3.99,20250213,13550,29.67,20250203,31500,-44.22,20240719,9300,88.92,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
diff --git a/214270/price/prices-20250201.csv b/214270/price/prices-20250201.csv
index 61adf8a757fd..f9aabf3a3de2 100644
--- a/214270/price/prices-20250201.csv
+++ b/214270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1615,-40,5,-2.42,207062940,126736,125.85,1639,1672,1610,2150,1159,1655,1633.87,0.00,0,-18801,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,537,-2.25,0.71,12,0.38,-717.00,2272.00,3430,20240206,-52.92,1550,20240806,4.19,2170,-25.58,20250114,1610,0.31,20250218,3280,-50.76,20240227,1550,4.19,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250218,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1624,-31,5,-1.87,197826426,121021,120.17,1639,1672,1610,2150,1159,1655,1634.65,0.00,0,-15616,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,540,-2.26,0.71,12,0.36,-717.00,2272.00,3430,20240206,-52.65,1550,20240806,4.77,2170,-25.16,20250114,1610,0.87,20250218,3280,-50.49,20240227,1550,4.77,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250218,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1634,-21,5,-1.27,155120027,94691,94.03,1639,1672,1625,2150,1159,1655,1638.17,0.00,0,-13472,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,543,-2.28,0.72,12,0.28,-717.00,2272.00,3430,20240206,-52.36,1550,20240806,5.42,2170,-24.70,20250114,1625,0.55,20250218,3280,-50.18,20240227,1550,5.42,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250218,130945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1641,-14,5,-0.85,90457360,55046,54.66,1639,1672,1637,2150,1159,1655,1643.30,0.00,0,-7563,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,546,-2.29,0.72,12,0.17,-717.00,2272.00,3430,20240206,-52.16,1550,20240806,5.87,2170,-24.38,20250114,1636,0.31,20250217,3280,-49.97,20240227,1550,5.87,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250218,120948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1641,-14,5,-0.85,85474911,52007,51.64,1639,1672,1637,2150,1159,1655,1643.53,0.00,0,-7424,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,546,-2.29,0.72,12,0.16,-717.00,2272.00,3430,20240206,-52.16,1550,20240806,5.87,2170,-24.38,20250114,1636,0.31,20250217,3280,-49.97,20240227,1550,5.87,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250218,110945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1644,-11,5,-0.66,76525024,46546,46.22,1639,1672,1638,2150,1159,1655,1644.07,0.00,0,-7155,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,547,-2.29,0.72,12,0.14,-717.00,2272.00,3430,20240206,-52.07,1550,20240806,6.06,2170,-24.24,20250114,1636,0.49,20250217,3280,-49.88,20240227,1550,6.06,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250218,100945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1654,-1,5,-0.06,32302539,19622,19.48,1639,1672,1639,2150,1159,1655,1646.24,0.00,0,-3638,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,550,-2.31,0.73,12,0.06,-717.00,2272.00,3430,20240206,-51.78,1550,20240806,6.71,2170,-23.78,20250114,1636,1.10,20250217,3280,-49.57,20240227,1550,6.71,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250218,090949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1663,8,2,0.48,16639587,10129,10.06,1639,1672,1639,2150,1159,1655,1642.77,0.00,0,-1166,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,553,-2.32,0.73,12,0.03,-717.00,2272.00,3430,20240206,-51.52,1550,20240806,7.29,2170,-23.36,20250114,1636,1.65,20250217,3280,-49.30,20240227,1550,7.29,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250217,160945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1655,-13,5,-0.78,166091008,100633,67.46,1668,1668,1636,2165,1168,1668,1650.46,0.00,0,-18095,1772,1719,1686,1633,1600,1703,1617,166,497,500,1060,1,1,33250463,550,-2.31,0.73,12,0.30,-717.00,2272.00,3775,20240202,-56.16,1550,20240806,6.77,2170,-23.73,20250114,1636,1.16,20250217,3280,-49.54,20240227,1550,6.77,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250217,150944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1652,-16,5,-0.96,158152663,95831,64.24,1668,1668,1636,2165,1168,1668,1650.33,0.00,0,-15544,1772,1719,1686,1633,1600,1703,1617,166,497,500,1060,1,1,33250463,549,-2.30,0.73,12,0.29,-717.00,2272.00,3775,20240202,-56.24,1550,20240806,6.58,2170,-23.87,20250114,1636,0.98,20250217,3280,-49.63,20240227,1550,6.58,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250217,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,-18,5,-1.08,144278942,87428,58.61,1668,1668,1636,2165,1168,1668,1650.26,0.00,0,-10265,1772,1719,1686,1633,1600,1703,1617,166,497,500,1060,1,1,33250463,549,-2.30,0.73,12,0.26,-717.00,2272.00,3775,20240202,-56.29,1550,20240806,6.45,2170,-23.96,20250114,1636,0.86,20250217,3280,-49.70,20240227,1550,6.45,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250201.csv b/214320/price/prices-20250201.csv
index 3ef2894b2a78..f04e39100dfc 100644
--- a/214320/price/prices-20250201.csv
+++ b/214320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160946,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18660,90,2,0.48,1024128160,54945,158.87,18580,18700,18510,24100,13000,18570,18639.15,26.09,0,1546,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7464,7.33,0.82,12,0.14,2544.00,22771.00,24300,20240503,-23.21,18050,20250203,3.38,19470,-4.16,20250102,18050,3.38,20250203,24300,-23.21,20240503,18050,3.38,20250203,0.11,N,214320,500,200 억,,10434508,N,N,93,N,00,N
+20250218,150948,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18640,70,2,0.38,969503320,52018,150.41,18580,18700,18510,24100,13000,18570,18637.84,26.09,0,1420,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7456,7.33,0.82,12,0.13,2544.00,22771.00,24300,20240503,-23.29,18050,20250203,3.27,19470,-4.26,20250102,18050,3.27,20250203,24300,-23.29,20240503,18050,3.27,20250203,0.11,N,214320,500,200 억,,10434508,N,N,1,N,00,N
+20250218,140949,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18650,80,2,0.43,801869070,43033,124.43,18580,18700,18510,24100,13000,18570,18633.82,26.09,0,1683,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7460,7.33,0.82,12,0.11,2544.00,22771.00,24300,20240503,-23.25,18050,20250203,3.32,19470,-4.21,20250102,18050,3.32,20250203,24300,-23.25,20240503,18050,3.32,20250203,0.11,N,214320,500,200 억,,10434508,N,N,1,N,00,N
+20250218,130946,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18680,110,2,0.59,610614470,32765,94.74,18580,18700,18510,24100,13000,18570,18636.18,26.09,0,1925,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7472,7.34,0.82,12,0.08,2544.00,22771.00,24300,20240503,-23.13,18050,20250203,3.49,19470,-4.06,20250102,18050,3.49,20250203,24300,-23.13,20240503,18050,3.49,20250203,0.11,N,214320,500,200 억,,10434508,N,N,1,N,00,N
+20250218,120948,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18670,100,2,0.54,509688700,27358,79.10,18580,18700,18510,24100,13000,18570,18630.33,26.09,0,1976,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7468,7.34,0.82,12,0.07,2544.00,22771.00,24300,20240503,-23.17,18050,20250203,3.43,19470,-4.11,20250102,18050,3.43,20250203,24300,-23.17,20240503,18050,3.43,20250203,0.11,N,214320,500,200 억,,10434508,N,N,1,N,00,N
+20250218,110945,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18660,90,2,0.48,350991570,18846,54.49,18580,18700,18510,24100,13000,18570,18624.19,26.09,0,1808,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7464,7.33,0.82,12,0.05,2544.00,22771.00,24300,20240503,-23.21,18050,20250203,3.38,19470,-4.16,20250102,18050,3.38,20250203,24300,-23.21,20240503,18050,3.38,20250203,0.11,N,214320,500,200 억,,10434508,N,N,1,N,00,N
+20250218,100946,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18690,120,2,0.65,180398330,9706,28.06,18580,18690,18510,24100,13000,18570,18586.27,26.09,0,267,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7476,7.35,0.82,12,0.02,2544.00,22771.00,24300,20240503,-23.09,18050,20250203,3.55,19470,-4.01,20250102,18050,3.55,20250203,24300,-23.09,20240503,18050,3.55,20250203,0.11,N,214320,500,200 억,,10434508,N,N,1,N,00,N
+20250218,090949,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18530,-40,5,-0.22,42186790,2272,6.57,18580,18590,18530,24100,13000,18570,18568.13,26.09,0,-678,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7412,7.28,0.81,12,0.01,2544.00,22771.00,24300,20240503,-23.74,18050,20250203,2.66,19470,-4.83,20250102,18050,2.66,20250203,24300,-23.74,20240503,18050,2.66,20250203,0.11,N,214320,500,200 억,,10434508,N,N,1,N,00,N
 20250217,160946,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18570,40,2,0.22,640289890,34565,98.17,18500,18600,18450,24050,12980,18530,18524.22,26.10,0,-7474,18670,18600,18480,18410,18290,18635,18445,200,5520,500,14450,10,1,40000000,7428,7.30,0.82,12,0.09,2544.00,22771.00,24300,20240503,-23.58,18050,20250203,2.88,19470,-4.62,20250102,18050,2.88,20250203,24300,-23.58,20240503,18050,2.88,20250203,0.11,N,214320,500,200 억,,10441785,N,N,1,N,00,N
 20250217,150944,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18520,-10,5,-0.05,612433010,33063,93.90,18500,18600,18450,24050,12980,18530,18523.21,26.10,0,-7013,18670,18600,18480,18410,18290,18635,18445,200,5520,500,14450,10,1,40000000,7408,7.28,0.81,12,0.08,2544.00,22771.00,24300,20240503,-23.79,18050,20250203,2.60,19470,-4.88,20250102,18050,2.60,20250203,24300,-23.79,20240503,18050,2.60,20250203,0.11,N,214320,500,200 억,,10441785,N,N,5,N,00,N
 20250217,140942,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18520,-10,5,-0.05,534575060,28863,81.98,18500,18600,18450,24050,12980,18530,18521.12,26.10,0,-5427,18670,18600,18480,18410,18290,18635,18445,200,5520,500,14450,10,1,40000000,7408,7.28,0.81,12,0.07,2544.00,22771.00,24300,20240503,-23.79,18050,20250203,2.60,19470,-4.88,20250102,18050,2.60,20250203,24300,-23.79,20240503,18050,2.60,20250203,0.11,N,214320,500,200 억,,10441785,N,N,5,N,00,N
diff --git a/214330/price/prices-20250201.csv b/214330/price/prices-20250201.csv
index 22e1ec39afc0..4b8463c36718 100644
--- a/214330/price/prices-20250201.csv
+++ b/214330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160947,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,620,1,2,0.16,177699750,287027,67.36,619,624,615,804,434,619,619.10,1.40,0,-23874,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1326,-6.02,0.38,12,0.13,-103.00,1636.00,721,20250113,-14.01,490,20241209,26.53,721,-14.01,20250113,608,1.97,20250217,721,-14.01,20250113,490,26.53,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
+20250218,150948,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,621,2,2,0.32,162095704,261863,61.45,619,624,615,804,434,619,619.01,1.40,0,-19325,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1328,-6.03,0.38,12,0.12,-103.00,1636.00,721,20250113,-13.87,490,20241209,26.73,721,-13.87,20250113,608,2.14,20250217,721,-13.87,20250113,490,26.73,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
+20250218,140949,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,617,-2,5,-0.32,146032732,235931,55.36,619,624,615,804,434,619,618.96,1.40,0,-18656,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1320,-5.99,0.38,12,0.11,-103.00,1636.00,721,20250113,-14.42,490,20241209,25.92,721,-14.42,20250113,608,1.48,20250217,721,-14.42,20250113,490,25.92,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
+20250218,130946,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,621,2,2,0.32,121734910,196646,46.15,619,624,615,804,434,619,619.06,1.40,0,-2335,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1328,-6.03,0.38,12,0.09,-103.00,1636.00,721,20250113,-13.87,490,20241209,26.73,721,-13.87,20250113,608,2.14,20250217,721,-13.87,20250113,490,26.73,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
+20250218,120949,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,623,4,2,0.65,97091181,156931,36.83,619,624,615,804,434,619,618.69,1.40,0,-6213,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1333,-6.05,0.38,12,0.07,-103.00,1636.00,721,20250113,-13.59,490,20241209,27.14,721,-13.59,20250113,608,2.47,20250217,721,-13.59,20250113,490,27.14,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
+20250218,110946,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,619,0,3,0.00,76046515,123052,28.88,619,621,615,804,434,619,618.00,1.40,0,-21330,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1324,-6.01,0.38,12,0.06,-103.00,1636.00,721,20250113,-14.15,490,20241209,26.33,721,-14.15,20250113,608,1.81,20250217,721,-14.15,20250113,490,26.33,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
+20250218,100946,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,619,0,3,0.00,58733030,95092,22.31,619,620,615,804,434,619,617.64,1.40,0,-16930,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1324,-6.01,0.38,12,0.04,-103.00,1636.00,721,20250113,-14.15,490,20241209,26.33,721,-14.15,20250113,608,1.81,20250217,721,-14.15,20250113,490,26.33,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
+20250218,090949,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,618,-1,5,-0.16,24698611,39967,9.38,619,620,615,804,434,619,617.98,1.40,0,-3416,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1322,-6.00,0.38,12,0.02,-103.00,1636.00,721,20250113,-14.29,490,20241209,26.12,721,-14.29,20250113,608,1.64,20250217,721,-14.29,20250113,490,26.12,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
 20250217,160946,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,619,-9,5,-1.43,263784269,426103,71.83,628,630,608,816,440,628,619.06,1.36,0,52582,654,641,632,619,610,636,614,1095,188,500,450,1,1,213914131,1324,-6.01,0.38,12,0.20,-103.00,1636.00,721,20250113,-14.15,490,20241209,26.33,721,-14.15,20250113,608,1.81,20250217,721,-14.15,20250113,490,26.33,20241209,1.77,N,214330,500,1094 억,,2910762,N,N,66,N,00,N
 20250217,150945,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,624,-4,5,-0.64,251680676,406568,68.53,628,630,608,816,440,628,619.04,1.36,0,47145,654,641,632,619,610,636,614,1095,188,500,450,1,1,213914131,1335,-6.06,0.38,12,0.19,-103.00,1636.00,721,20250113,-13.45,490,20241209,27.35,721,-13.45,20250113,608,2.63,20250217,721,-13.45,20250113,490,27.35,20241209,1.77,N,214330,500,1094 억,,2910762,N,N,154,N,00,N
 20250217,140943,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,627,-1,5,-0.16,225802100,365127,61.55,628,630,608,816,440,628,618.42,1.36,0,39318,654,641,632,619,610,636,614,1095,188,500,450,1,1,213914131,1341,-6.09,0.38,12,0.17,-103.00,1636.00,721,20250113,-13.04,490,20241209,27.96,721,-13.04,20250113,608,3.12,20250217,721,-13.04,20250113,490,27.96,20241209,1.77,N,214330,500,1094 억,,2910762,N,N,154,N,00,N
diff --git a/214370/price/prices-20250201.csv b/214370/price/prices-20250201.csv
index 3ac9388be700..2266f053bc45 100644
--- a/214370/price/prices-20250201.csv
+++ b/214370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160947,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28050,-450,5,-1.58,4734835950,169657,187.67,28250,28400,27450,37050,19950,28500,27907.67,4.64,0,14147,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15067,37.75,5.12,12,0.32,743.00,5483.00,35400,20250206,-20.76,14850,20240808,88.89,35400,-20.76,20250206,27300,2.75,20250120,35400,-20.76,20250206,14850,88.89,20240808,1.05,N,214370,100,53 억,,2491105,N,N,124,N,00,N
+20250218,150949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28000,-500,5,-1.75,4595907300,164701,182.19,28250,28400,27450,37050,19950,28500,27904.53,4.64,0,15017,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15040,37.69,5.11,12,0.31,743.00,5483.00,35400,20250206,-20.90,14850,20240808,88.55,35400,-20.90,20250206,27300,2.56,20250120,35400,-20.90,20250206,14850,88.55,20240808,1.05,N,214370,100,53 억,,2491105,N,N,831,N,00,N
+20250218,140949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28000,-500,5,-1.75,3845046200,137845,152.48,28250,28400,27450,37050,19950,28500,27893.96,4.64,0,7234,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15040,37.69,5.11,12,0.26,743.00,5483.00,35400,20250206,-20.90,14850,20240808,88.55,35400,-20.90,20250206,27300,2.56,20250120,35400,-20.90,20250206,14850,88.55,20240808,1.05,N,214370,100,53 억,,2491105,N,N,831,N,00,N
+20250218,130946,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28150,-350,5,-1.23,3515052600,126092,139.48,28250,28400,27450,37050,19950,28500,27876.86,4.64,0,7231,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15121,37.89,5.13,12,0.23,743.00,5483.00,35400,20250206,-20.48,14850,20240808,89.56,35400,-20.48,20250206,27300,3.11,20250120,35400,-20.48,20250206,14850,89.56,20240808,1.05,N,214370,100,53 억,,2491105,N,N,831,N,00,N
+20250218,120949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28000,-500,5,-1.75,3287889750,117999,130.53,28250,28400,27450,37050,19950,28500,27863.68,4.64,0,8868,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15040,37.69,5.11,12,0.22,743.00,5483.00,35400,20250206,-20.90,14850,20240808,88.55,35400,-20.90,20250206,27300,2.56,20250120,35400,-20.90,20250206,14850,88.55,20240808,1.05,N,214370,100,53 억,,2491105,N,N,831,N,00,N
+20250218,110946,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28100,-400,5,-1.40,3072044550,110322,122.03,28250,28400,27450,37050,19950,28500,27846.13,4.64,0,11482,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15094,37.82,5.12,12,0.21,743.00,5483.00,35400,20250206,-20.62,14850,20240808,89.23,35400,-20.62,20250206,27300,2.93,20250120,35400,-20.62,20250206,14850,89.23,20240808,1.05,N,214370,100,53 억,,2491105,N,N,831,N,00,N
+20250218,100946,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27500,-1000,5,-3.51,2172616350,78195,86.50,28250,28400,27450,37050,19950,28500,27784.54,4.64,0,13743,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,14772,37.01,5.02,12,0.15,743.00,5483.00,35400,20250206,-22.32,14850,20240808,85.19,35400,-22.32,20250206,27300,0.73,20250120,35400,-22.32,20250206,14850,85.19,20240808,1.05,N,214370,100,53 억,,2491105,N,N,831,N,00,N
+20250218,090950,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28050,-450,5,-1.58,250493300,8894,9.84,28250,28400,28000,37050,19950,28500,28164.08,4.64,0,-358,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15067,37.75,5.12,12,0.02,743.00,5483.00,35400,20250206,-20.76,14850,20240808,88.89,35400,-20.76,20250206,27300,2.75,20250120,35400,-20.76,20250206,14850,88.89,20240808,1.05,N,214370,100,53 억,,2491105,N,N,831,N,00,N
 20250217,160946,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28500,-300,5,-1.04,2583199050,90107,54.37,28800,29300,28200,37400,20200,28800,28668.12,4.59,0,27022,30866,29832,29116,28082,27366,29475,27725,54,8600,100,20160,50,1,53715000,15309,38.36,5.20,12,0.17,743.00,5483.00,35400,20250206,-19.49,14850,20240808,91.92,35400,-19.49,20250206,27300,4.40,20250120,35400,-19.49,20250206,14850,91.92,20240808,1.05,N,214370,100,53 억,,2468174,N,N,831,N,00,N
 20250217,150945,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28600,-200,5,-0.69,2362319550,82362,49.69,28800,29300,28200,37400,20200,28800,28682.15,4.59,0,25439,30866,29832,29116,28082,27366,29475,27725,54,8600,100,20160,50,1,53715000,15362,38.49,5.22,12,0.15,743.00,5483.00,35400,20250206,-19.21,14850,20240808,92.59,35400,-19.21,20250206,27300,4.76,20250120,35400,-19.21,20250206,14850,92.59,20240808,1.05,N,214370,100,53 억,,2468174,N,N,576,N,00,N
 20250217,140943,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28650,-150,5,-0.52,2078631850,72457,43.72,28800,29300,28200,37400,20200,28800,28687.79,4.59,0,22319,30866,29832,29116,28082,27366,29475,27725,54,8600,100,20160,50,1,53715000,15389,38.56,5.23,12,0.13,743.00,5483.00,35400,20250206,-19.07,14850,20240808,92.93,35400,-19.07,20250206,27300,4.95,20250120,35400,-19.07,20250206,14850,92.93,20240808,1.05,N,214370,100,53 억,,2468174,N,N,576,N,00,N
diff --git a/214390/price/prices-20250201.csv b/214390/price/prices-20250201.csv
index b4213f7b306b..5fb661e997a4 100644
--- a/214390/price/prices-20250201.csv
+++ b/214390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160947,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6290,340,2,5.71,438080500,70238,292.12,6000,6420,5950,7730,4170,5950,6237.09,1.01,0,13116,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1504,50.73,1.04,12,0.29,124.00,6039.00,7500,20250113,-16.13,4865,20240315,29.29,7500,-16.13,20250113,5880,6.97,20250102,8300,-24.22,20240322,5300,18.68,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
+20250218,150949,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6270,320,2,5.38,426613430,68411,284.52,6000,6420,5950,7730,4170,5950,6236.04,1.01,0,13674,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1499,50.56,1.04,12,0.29,124.00,6039.00,7500,20250113,-16.40,4865,20240315,28.88,7500,-16.40,20250113,5880,6.63,20250102,8300,-24.46,20240322,5300,18.30,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
+20250218,140950,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6250,300,2,5.04,391446100,62760,261.02,6000,6420,5950,7730,4170,5950,6237.19,1.01,0,13541,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1494,50.40,1.03,12,0.26,124.00,6039.00,7500,20250113,-16.67,4865,20240315,28.47,7500,-16.67,20250113,5880,6.29,20250102,8300,-24.70,20240322,5300,17.92,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
+20250218,130946,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6390,440,2,7.39,361148550,57941,240.98,6000,6420,5950,7730,4170,5950,6233.04,1.01,0,13246,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1528,51.53,1.06,12,0.24,124.00,6039.00,7500,20250113,-14.80,4865,20240315,31.35,7500,-14.80,20250113,5880,8.67,20250102,8300,-23.01,20240322,5300,20.57,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
+20250218,120949,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6310,360,2,6.05,296847380,47848,199.00,6000,6360,5950,7730,4170,5950,6203.97,1.01,0,10238,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1509,50.89,1.04,12,0.20,124.00,6039.00,7500,20250113,-15.87,4865,20240315,29.70,7500,-15.87,20250113,5880,7.31,20250102,8300,-23.98,20240322,5300,19.06,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
+20250218,110946,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,310,2,5.21,238783870,38631,160.67,6000,6330,5950,7730,4170,5950,6181.15,1.01,0,6384,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1497,50.48,1.04,12,0.16,124.00,6039.00,7500,20250113,-16.53,4865,20240315,28.67,7500,-16.53,20250113,5880,6.46,20250102,8300,-24.58,20240322,5300,18.11,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
+20250218,100946,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6210,260,2,4.37,134384700,21842,90.84,6000,6330,5950,7730,4170,5950,6152.58,1.01,0,-964,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1485,50.08,1.03,12,0.09,124.00,6039.00,7500,20250113,-17.20,4865,20240315,27.65,7500,-17.20,20250113,5880,5.61,20250102,8300,-25.18,20240322,5300,17.17,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
+20250218,090950,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6030,80,2,1.34,28877770,4810,20.00,6000,6060,5950,7730,4170,5950,6003.69,1.01,0,-1915,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1442,48.63,1.00,12,0.02,124.00,6039.00,7500,20250113,-19.60,4865,20240315,23.95,7500,-19.60,20250113,5880,2.55,20250102,8300,-27.35,20240322,5300,13.77,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
 20250217,160946,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5950,0,3,0.00,140447290,23598,95.03,5980,6030,5890,7730,4170,5950,5951.66,1.02,0,-1192,6176,6062,6006,5892,5836,6035,5865,120,1780,500,4040,10,1,23906860,1422,47.98,0.99,12,0.10,124.00,6039.00,7500,20250113,-20.67,4865,20240315,22.30,7500,-20.67,20250113,5880,1.19,20250102,8300,-28.31,20240322,5300,12.26,20241230,0.00,N,214390,500,119 억,,243511,N,N,0,N,00,N
 20250217,150945,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5910,-40,5,-0.67,137345480,23076,92.93,5980,6030,5890,7730,4170,5950,5951.88,1.02,0,-978,6176,6062,6006,5892,5836,6035,5865,120,1780,500,4040,10,1,23906860,1413,47.66,0.98,12,0.10,124.00,6039.00,7500,20250113,-21.20,4865,20240315,21.48,7500,-21.20,20250113,5880,0.51,20250102,8300,-28.80,20240322,5300,11.51,20241230,0.00,N,214390,500,119 억,,243511,N,N,0,N,00,N
 20250217,140943,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5910,-40,5,-0.67,126289830,21208,85.41,5980,6030,5890,7730,4170,5950,5954.82,1.02,0,-666,6176,6062,6006,5892,5836,6035,5865,120,1780,500,4040,10,1,23906860,1413,47.66,0.98,12,0.09,124.00,6039.00,7500,20250113,-21.20,4865,20240315,21.48,7500,-21.20,20250113,5880,0.51,20250102,8300,-28.80,20240322,5300,11.51,20241230,0.00,N,214390,500,119 억,,243511,N,N,0,N,00,N
diff --git a/214420/price/prices-20250201.csv b/214420/price/prices-20250201.csv
index 1dcd10a914c8..0cf6d9f6e17e 100644
--- a/214420/price/prices-20250201.csv
+++ b/214420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160948,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6320,-30,5,-0.47,518616010,82285,86.89,6350,6380,6250,8250,4450,6350,6302.67,2.73,0,-20881,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1520,41.04,1.56,12,0.34,154.00,4049.00,17190,20240614,-63.23,5310,20240313,19.02,6850,-7.74,20250109,5820,8.59,20250203,17190,-63.23,20240614,5310,19.02,20240313,1.42,N,214420,200,48 억,,655573,N,N,475,N,00,N
+20250218,150949,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6320,-30,5,-0.47,492982350,78224,82.61,6350,6380,6250,8250,4450,6350,6302.19,2.73,0,-20997,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1520,41.04,1.56,12,0.33,154.00,4049.00,17190,20240614,-63.23,5310,20240313,19.02,6850,-7.74,20250109,5820,8.59,20250203,17190,-63.23,20240614,5310,19.02,20240313,1.42,N,214420,200,48 억,,655573,N,N,19,N,00,N
+20250218,140950,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,-70,5,-1.10,408588530,64828,68.46,6350,6380,6250,8250,4450,6350,6302.66,2.73,0,-23826,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1511,40.78,1.55,12,0.27,154.00,4049.00,17190,20240614,-63.47,5310,20240313,18.27,6850,-8.32,20250109,5820,7.90,20250203,17190,-63.47,20240614,5310,18.27,20240313,1.42,N,214420,200,48 억,,655573,N,N,19,N,00,N
+20250218,130947,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6300,-50,5,-0.79,383839330,60895,64.31,6350,6380,6250,8250,4450,6350,6303.30,2.73,0,-24182,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1515,40.91,1.56,12,0.25,154.00,4049.00,17190,20240614,-63.35,5310,20240313,18.64,6850,-8.03,20250109,5820,8.25,20250203,17190,-63.35,20240614,5310,18.64,20240313,1.42,N,214420,200,48 억,,655573,N,N,19,N,00,N
+20250218,120949,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,-70,5,-1.10,361233250,57298,60.51,6350,6380,6250,8250,4450,6350,6304.47,2.73,0,-23509,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1511,40.78,1.55,12,0.24,154.00,4049.00,17190,20240614,-63.47,5310,20240313,18.27,6850,-8.32,20250109,5820,7.90,20250203,17190,-63.47,20240614,5310,18.27,20240313,1.42,N,214420,200,48 억,,655573,N,N,19,N,00,N
+20250218,110947,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6260,-90,5,-1.42,326387100,51748,54.65,6350,6380,6250,8250,4450,6350,6307.24,2.73,0,-20107,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1506,40.65,1.55,12,0.22,154.00,4049.00,17190,20240614,-63.58,5310,20240313,17.89,6850,-8.61,20250109,5820,7.56,20250203,17190,-63.58,20240614,5310,17.89,20240313,1.42,N,214420,200,48 억,,655573,N,N,19,N,00,N
+20250218,100947,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6270,-80,5,-1.26,249282210,39452,41.66,6350,6380,6270,8250,4450,6350,6318.62,2.73,0,-12927,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1508,40.71,1.55,12,0.16,154.00,4049.00,17190,20240614,-63.53,5310,20240313,18.08,6850,-8.47,20250109,5820,7.73,20250203,17190,-63.53,20240614,5310,18.08,20240313,1.42,N,214420,200,48 억,,655573,N,N,19,N,00,N
+20250218,090950,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6330,-20,5,-0.31,66787660,10546,11.14,6350,6380,6290,8250,4450,6350,6332.99,2.73,0,-2845,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1523,41.10,1.56,12,0.04,154.00,4049.00,17190,20240614,-63.18,5310,20240313,19.21,6850,-7.59,20250109,5820,8.76,20250203,17190,-63.18,20240614,5310,19.21,20240313,1.42,N,214420,200,48 억,,655573,N,N,19,N,00,N
 20250217,160947,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6350,100,2,1.60,597337520,94610,59.70,6250,6350,6210,8120,4380,6250,6313.69,2.70,0,2617,6436,6342,6276,6182,6116,6390,6230,48,1870,200,4500,10,1,24054799,1527,41.23,1.57,12,0.39,154.00,4049.00,17190,20240614,-63.06,5310,20240313,19.59,6850,-7.30,20250109,5820,9.11,20250203,17190,-63.06,20240614,5310,19.59,20240313,1.41,N,214420,200,48 억,,650470,N,N,19,N,00,N
 20250217,150946,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6320,70,2,1.12,559538980,88636,55.93,6250,6350,6210,8120,4380,6250,6312.78,2.70,0,1237,6436,6342,6276,6182,6116,6390,6230,48,1870,200,4500,10,1,24054799,1520,41.04,1.56,12,0.37,154.00,4049.00,17190,20240614,-63.23,5310,20240313,19.02,6850,-7.74,20250109,5820,8.59,20250203,17190,-63.23,20240614,5310,19.02,20240313,1.41,N,214420,200,48 억,,650470,N,N,367,N,00,N
 20250217,140943,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6330,80,2,1.28,474908550,75246,47.48,6250,6350,6210,8120,4380,6250,6311.42,2.70,0,-555,6436,6342,6276,6182,6116,6390,6230,48,1870,200,4500,10,1,24054799,1523,41.10,1.56,12,0.31,154.00,4049.00,17190,20240614,-63.18,5310,20240313,19.21,6850,-7.59,20250109,5820,8.76,20250203,17190,-63.18,20240614,5310,19.21,20240313,1.41,N,214420,200,48 억,,650470,N,N,367,N,00,N
diff --git a/214430/price/prices-20250201.csv b/214430/price/prices-20250201.csv
index 10e4c417c8d7..c2da976bb65a 100644
--- a/214430/price/prices-20250201.csv
+++ b/214430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160948,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,62100,-800,5,-1.27,13765076500,216064,81.19,63700,66200,61000,81700,44100,62900,63708.95,3.57,0,17381,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4413,35.12,4.71,12,3.04,1768.00,13173.00,66200,20250218,-6.19,24600,20240805,152.44,66200,-6.19,20250218,42700,45.43,20250205,66200,-6.19,20250218,24600,152.44,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
+20250218,150950,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,62100,-800,5,-1.27,13413375200,210397,79.06,63700,66200,61000,81700,44100,62900,63752.69,3.57,0,17610,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4413,35.12,4.71,12,2.96,1768.00,13173.00,66200,20250218,-6.19,24600,20240805,152.44,66200,-6.19,20250218,42700,45.43,20250205,66200,-6.19,20250218,24600,152.44,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
+20250218,140950,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,63000,100,2,0.16,11132873100,173668,65.26,63700,66200,62300,81700,44100,62900,64104.34,3.57,0,10571,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4477,35.63,4.78,12,2.44,1768.00,13173.00,66200,20250218,-4.83,24600,20240805,156.10,66200,-4.83,20250218,42700,47.54,20250205,66200,-4.83,20250218,24600,156.10,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
+20250218,130947,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,62600,-300,5,-0.48,10302908800,160501,60.31,63700,66200,62300,81700,44100,62900,64192.18,3.57,0,8161,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4449,35.41,4.75,12,2.26,1768.00,13173.00,66200,20250218,-5.44,24600,20240805,154.47,66200,-5.44,20250218,42700,46.60,20250205,66200,-5.44,20250218,24600,154.47,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
+20250218,120950,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,63800,900,2,1.43,8953051700,139128,52.28,63700,66200,63000,81700,44100,62900,64351.19,3.57,0,7605,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4534,36.09,4.84,12,1.96,1768.00,13173.00,66200,20250218,-3.63,24600,20240805,159.35,66200,-3.63,20250218,42700,49.41,20250205,66200,-3.63,20250218,24600,159.35,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
+20250218,110947,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,64900,2000,2,3.18,8019584400,124575,46.81,63700,66200,63000,81700,44100,62900,64375.55,3.57,0,5374,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4612,36.71,4.93,12,1.75,1768.00,13173.00,66200,20250218,-1.96,24600,20240805,163.82,66200,-1.96,20250218,42700,51.99,20250205,66200,-1.96,20250218,24600,163.82,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
+20250218,100947,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,63800,900,2,1.43,6139487500,95412,35.85,63700,66200,63000,81700,44100,62900,64347.12,3.57,0,3853,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4534,36.09,4.84,12,1.34,1768.00,13173.00,66200,20250218,-3.63,24600,20240805,159.35,66200,-3.63,20250218,42700,49.41,20250205,66200,-3.63,20250218,24600,159.35,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
+20250218,090950,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,64400,1500,2,2.38,3331306000,51438,19.33,63700,66200,63600,81700,44100,62900,64763.52,3.57,0,4681,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4577,36.43,4.89,12,0.72,1768.00,13173.00,66200,20250218,-2.72,24600,20240805,161.79,66200,-2.72,20250218,42700,50.82,20250205,66200,-2.72,20250218,24600,161.79,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
 20250217,160947,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,62900,1800,2,2.95,16639681200,264627,187.32,61000,65300,60000,79400,42800,61100,62880.88,3.47,0,6391,63100,62100,60700,59700,58300,61400,59000,36,18300,500,43990,100,1,7106760,4470,35.58,4.77,12,3.72,1768.00,13173.00,65300,20250217,-3.68,24600,20240805,155.69,65300,-3.68,20250217,42700,47.31,20250205,65300,-3.68,20250217,24600,155.69,20240805,3.40,N,214430,500,35 억,,246879,N,N,0,N,00,N
 20250217,150946,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,62800,1700,2,2.78,16223496700,258001,182.63,61000,65300,60000,79400,42800,61100,62882.69,3.47,0,8033,63100,62100,60700,59700,58300,61400,59000,36,18300,500,43990,100,1,7106760,4463,35.52,4.77,12,3.63,1768.00,13173.00,65300,20250217,-3.83,24600,20240805,155.28,65300,-3.83,20250217,42700,47.07,20250205,65300,-3.83,20250217,24600,155.28,20240805,3.40,N,214430,500,35 억,,246879,N,N,0,N,00,N
 20250217,140944,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,62400,1300,2,2.13,14890730700,236511,167.42,61000,65300,60000,79400,42800,61100,62961.31,3.47,0,5868,63100,62100,60700,59700,58300,61400,59000,36,18300,500,43990,100,1,7106760,4435,35.29,4.74,12,3.33,1768.00,13173.00,65300,20250217,-4.44,24600,20240805,153.66,65300,-4.44,20250217,42700,46.14,20250205,65300,-4.44,20250217,24600,153.66,20240805,3.40,N,214430,500,35 억,,246879,N,N,0,N,00,N
diff --git a/214450/price/prices-20250201.csv b/214450/price/prices-20250201.csv
index 9a725f3a9544..f063a4415973 100644
--- a/214450/price/prices-20250201.csv
+++ b/214450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160948,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,294500,7500,2,2.61,23492328000,80496,148.49,289500,297000,284500,373000,201000,287000,291842.76,16.53,0,-7198,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,30951,39.57,6.94,12,0.77,7443.00,42415.00,297000,20250218,-0.84,86800,20240308,239.29,297000,-0.84,20250218,233500,26.12,20250131,297000,-0.84,20250218,86800,239.29,20240308,2.84,N,214450,500,52 억,,1736832,N,N,370,N,00,N
+20250218,150950,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,293500,6500,2,2.26,22308740500,76472,141.07,289500,297000,284500,373000,201000,287000,291724.92,16.53,0,-7314,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,30846,39.43,6.92,12,0.73,7443.00,42415.00,297000,20250218,-1.18,86800,20240308,238.13,297000,-1.18,20250218,233500,25.70,20250131,297000,-1.18,20250218,86800,238.13,20240308,2.84,N,214450,500,52 억,,1736832,N,N,476,N,00,N
+20250218,140950,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,295000,8000,2,2.79,17334512500,59608,109.96,289500,296000,284500,373000,201000,287000,290809.13,16.53,0,-4677,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,31003,39.63,6.96,12,0.57,7443.00,42415.00,296000,20250218,-0.34,86800,20240308,239.86,296000,-0.34,20250218,233500,26.34,20250131,296000,-0.34,20250218,86800,239.86,20240308,2.84,N,214450,500,52 억,,1736832,N,N,476,N,00,N
+20250218,130947,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,291500,4500,2,1.57,13199987500,45540,84.01,289500,294000,284500,373000,201000,287000,289855.42,16.53,0,-3446,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,30635,39.16,6.87,12,0.43,7443.00,42415.00,294000,20250211,-0.85,86800,20240308,235.83,294000,0.00,20250211,233500,24.84,20250131,294000,-0.85,20250211,86800,235.83,20240308,2.84,N,214450,500,52 억,,1736832,N,N,476,N,00,N
+20250218,120950,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,290500,3500,2,1.22,11600076000,40046,73.87,289500,294000,284500,373000,201000,287000,289669.45,16.53,0,-2604,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,30530,39.03,6.85,12,0.38,7443.00,42415.00,294000,20250211,-1.19,86800,20240308,234.68,294000,0.00,20250211,233500,24.41,20250131,294000,-1.19,20250211,86800,234.68,20240308,2.84,N,214450,500,52 억,,1736832,N,N,476,N,00,N
+20250218,110947,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,292500,5500,2,1.92,9497458500,32806,60.52,289500,294000,284500,373000,201000,287000,289504.47,16.53,0,-2055,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,30741,39.30,6.90,12,0.31,7443.00,42415.00,294000,20250211,-0.51,86800,20240308,236.98,294000,0.00,20250211,233500,25.27,20250131,294000,-0.51,20250211,86800,236.98,20240308,2.84,N,214450,500,52 억,,1736832,N,N,476,N,00,N
+20250218,100947,57,100.00,KSQ150,,제약,N,N,N,N, ,N,287000,0,3,0.00,4180496500,14560,26.86,289500,292000,284500,373000,201000,287000,287122.10,16.53,0,-1272,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,30163,38.56,6.77,12,0.14,7443.00,42415.00,294000,20250211,-2.38,86800,20240308,230.65,294000,-2.38,20250211,233500,22.91,20250131,294000,-2.38,20250211,86800,230.65,20240308,2.84,N,214450,500,52 억,,1736832,N,N,476,N,00,N
+20250218,090951,57,100.00,KSQ150,,제약,N,N,N,N, ,N,287500,500,2,0.17,1206973500,4167,7.69,289500,292000,287000,373000,201000,287000,289656.84,16.53,0,-617,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,30215,38.63,6.78,12,0.04,7443.00,42415.00,294000,20250211,-2.21,86800,20240308,231.22,294000,-2.21,20250211,233500,23.13,20250131,294000,-2.21,20250211,86800,231.22,20240308,2.84,N,214450,500,52 억,,1736832,N,N,476,N,00,N
 20250217,160947,54,100.00,KSQ150,,제약,N,N,N,N, ,N,287000,500,2,0.17,15432994000,53991,47.09,280000,290500,279000,372000,201000,286500,285843.52,16.46,0,8795,299500,293000,283000,276500,266500,296250,279750,53,85500,500,217740,500,1,10509600,30163,38.56,6.77,12,0.51,7443.00,42415.00,294000,20250211,-2.38,86800,20240308,230.65,294000,-2.38,20250211,233500,22.91,20250131,294000,-2.38,20250211,86800,230.65,20240308,2.96,N,214450,500,52 억,,1729468,N,N,476,N,01,N
 20250217,150946,54,100.00,KSQ150,,제약,N,N,N,N, ,N,288000,1500,2,0.52,14853051000,51973,45.33,280000,290500,279000,372000,201000,286500,285783.93,16.46,0,8432,299500,293000,283000,276500,266500,296250,279750,53,85500,500,217740,500,1,10509600,30268,38.69,6.79,12,0.49,7443.00,42415.00,294000,20250211,-2.04,86800,20240308,231.80,294000,-2.04,20250211,233500,23.34,20250131,294000,-2.04,20250211,86800,231.80,20240308,2.96,N,214450,500,52 억,,1729468,N,N,488,N,01,N
 20250217,140944,54,100.00,KSQ150,,제약,N,N,N,N, ,N,287500,1000,2,0.35,13467519000,47155,41.12,280000,290500,279000,372000,201000,286500,285601.01,16.46,0,7389,299500,293000,283000,276500,266500,296250,279750,53,85500,500,217740,500,1,10509600,30215,38.63,6.78,12,0.45,7443.00,42415.00,294000,20250211,-2.21,86800,20240308,231.22,294000,-2.21,20250211,233500,23.13,20250131,294000,-2.21,20250211,86800,231.22,20240308,2.96,N,214450,500,52 억,,1729468,N,N,488,N,01,N
diff --git a/214610/price/prices-20250201.csv b/214610/price/prices-20250201.csv
index eaa2f5e3a2d7..622624a16bae 100644
--- a/214610/price/prices-20250201.csv
+++ b/214610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,883,41,2,4.87,2998555897,3330750,378.33,854,944,853,1094,590,842,900.27,0.00,0,-26630,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,455,-0.89,1.04,12,6.47,-987.00,849.00,3310,20240823,-73.32,765,20250213,15.42,1835,-51.88,20250109,765,15.42,20250213,3310,-73.32,20240823,765,15.42,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
+20250218,150950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,879,37,2,4.39,2912882968,3233378,367.27,854,944,853,1094,590,842,900.88,0.00,0,-28440,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,453,-0.89,1.04,12,6.28,-987.00,849.00,3310,20240823,-73.44,765,20250213,14.90,1835,-52.10,20250109,765,14.90,20250213,3310,-73.44,20240823,765,14.90,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
+20250218,140951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,887,45,2,5.34,2720254141,3015086,342.47,854,944,853,1094,590,842,902.22,0.00,0,-12724,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,457,-0.90,1.04,12,5.85,-987.00,849.00,3310,20240823,-73.20,765,20250213,15.95,1835,-51.66,20250109,765,15.95,20250213,3310,-73.20,20240823,765,15.95,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
+20250218,130948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,887,45,2,5.34,2631014491,2914344,331.03,854,944,853,1094,590,842,902.79,0.00,0,-4020,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,457,-0.90,1.04,12,5.66,-987.00,849.00,3310,20240823,-73.20,765,20250213,15.95,1835,-51.66,20250109,765,15.95,20250213,3310,-73.20,20240823,765,15.95,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
+20250218,120950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,899,57,2,6.77,2474921151,2739257,311.14,854,944,853,1094,590,842,903.51,0.00,0,5688,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,463,-0.91,1.06,12,5.32,-987.00,849.00,3310,20240823,-72.84,765,20250213,17.52,1835,-51.01,20250109,765,17.52,20250213,3310,-72.84,20240823,765,17.52,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
+20250218,110947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,47,2,5.58,2358494474,2609416,296.39,854,944,853,1094,590,842,903.85,0.00,0,15582,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,458,-0.90,1.05,12,5.07,-987.00,849.00,3310,20240823,-73.14,765,20250213,16.21,1835,-51.55,20250109,765,16.21,20250213,3310,-73.14,20240823,765,16.21,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
+20250218,100948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,918,76,2,9.03,1624907241,1803233,204.82,854,944,853,1094,590,842,901.12,0.00,0,49613,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,473,-0.93,1.08,12,3.50,-987.00,849.00,3310,20240823,-72.27,765,20250213,20.00,1835,-49.97,20250109,765,20.00,20250213,3310,-72.27,20240823,765,20.00,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
+20250218,090951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,878,36,2,4.28,424522050,480059,54.53,854,917,853,1094,590,842,884.34,0.00,0,25039,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,452,-0.89,1.03,12,0.93,-987.00,849.00,3310,20240823,-73.47,765,20250213,14.77,1835,-52.15,20250109,765,14.77,20250213,3310,-73.47,20240823,765,14.77,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
 20250217,160948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,842,10,2,1.20,734347600,876535,55.48,832,869,823,1081,583,832,837.78,0.00,0,67473,904,867,847,810,790,858,801,258,249,500,510,1,1,51505648,434,-0.85,0.99,12,1.70,-987.00,849.00,3310,20240823,-74.56,765,20250213,10.07,1835,-54.11,20250109,765,10.07,20250213,3310,-74.56,20240823,765,10.07,20250213,0.49,N,214610,500,257 억,,0,N,N,676,N,00,N
 20250217,150946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,842,10,2,1.20,686671579,819550,51.88,832,869,823,1081,583,832,837.86,0.00,0,63911,904,867,847,810,790,858,801,258,249,500,510,1,1,51505648,434,-0.85,0.99,12,1.59,-987.00,849.00,3310,20240823,-74.56,765,20250213,10.07,1835,-54.11,20250109,765,10.07,20250213,3310,-74.56,20240823,765,10.07,20250213,0.49,N,214610,500,257 억,,0,N,N,0,N,00,N
 20250217,140944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,831,-1,5,-0.12,621215908,741498,46.94,832,869,823,1081,583,832,837.79,0.00,0,69704,904,867,847,810,790,858,801,258,249,500,510,1,1,51505648,428,-0.84,0.98,12,1.44,-987.00,849.00,3310,20240823,-74.89,765,20250213,8.63,1835,-54.71,20250109,765,8.63,20250213,3310,-74.89,20240823,765,8.63,20250213,0.49,N,214610,500,257 억,,0,N,N,0,N,00,N
diff --git a/214680/price/prices-20250201.csv b/214680/price/prices-20250201.csv
index 92a0cebbc96e..6f42ec96f2e1 100644
--- a/214680/price/prices-20250201.csv
+++ b/214680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160949,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,0,3,0.00,978655385,428130,89.03,2310,2320,2255,2995,1615,2305,2285.85,2.83,0,38977,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1706,-79.48,2.11,12,0.58,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
+20250218,150950,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,0,3,0.00,955862260,418229,86.97,2310,2320,2255,2995,1615,2305,2285.50,2.83,0,38782,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1706,-79.48,2.11,12,0.57,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
+20250218,140951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,0,3,0.00,782826870,343176,71.36,2310,2320,2255,2995,1615,2305,2281.12,2.83,0,19644,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1706,-79.48,2.11,12,0.46,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
+20250218,130948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,0,3,0.00,719587915,315682,65.64,2310,2320,2255,2995,1615,2305,2279.47,2.83,0,15873,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1706,-79.48,2.11,12,0.43,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
+20250218,120951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2310,5,2,0.22,666474200,292532,60.83,2310,2320,2255,2995,1615,2305,2278.29,2.83,0,15581,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1710,-79.66,2.12,12,0.40,-29.00,1091.00,4885,20240523,-52.71,1997,20241209,15.67,2440,-5.33,20250108,1999,15.56,20250203,4885,-52.71,20240523,1997,15.67,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
+20250218,110948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2285,-20,5,-0.87,472012095,207747,43.20,2310,2320,2255,2995,1615,2305,2272.05,2.83,0,-19180,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1691,-78.79,2.09,12,0.28,-29.00,1091.00,4885,20240523,-53.22,1997,20241209,14.42,2440,-6.35,20250108,1999,14.31,20250203,4885,-53.22,20240523,1997,14.42,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
+20250218,100948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2265,-40,5,-1.74,298926285,131374,27.32,2310,2320,2260,2995,1615,2305,2275.38,2.83,0,-11954,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1676,-78.10,2.08,12,0.18,-29.00,1091.00,4885,20240523,-53.63,1997,20241209,13.42,2440,-7.17,20250108,1999,13.31,20250203,4885,-53.63,20240523,1997,13.42,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
+20250218,090951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2270,-35,5,-1.52,81686495,35700,7.42,2310,2320,2270,2995,1615,2305,2288.13,2.83,0,-15844,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1680,-78.28,2.08,12,0.05,-29.00,1091.00,4885,20240523,-53.53,1997,20241209,13.67,2440,-6.97,20250108,1999,13.56,20250203,4885,-53.53,20240523,1997,13.67,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
 20250217,160948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,45,2,1.99,1084471650,471037,121.69,2270,2325,2270,2935,1585,2260,2302.35,2.72,0,85182,2346,2302,2271,2227,2196,2287,2212,74,675,100,1620,5,1,74015254,1706,-79.48,2.11,12,0.64,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,3.04,N,214680,100,74 억,,2012169,N,N,123,N,00,N
 20250217,150947,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2315,55,2,2.43,1000046750,434445,112.23,2270,2325,2270,2935,1585,2260,2301.95,2.72,0,83145,2346,2302,2271,2227,2196,2287,2212,74,675,100,1620,5,1,74015254,1713,-79.83,2.12,12,0.59,-29.00,1091.00,4885,20240523,-52.61,1997,20241209,15.92,2440,-5.12,20250108,1999,15.81,20250203,4885,-52.61,20240523,1997,15.92,20241209,3.04,N,214680,100,74 억,,2012169,N,N,123,N,00,N
 20250217,140945,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,45,2,1.99,889053165,386314,99.80,2270,2325,2270,2935,1585,2260,2301.44,2.72,0,81309,2346,2302,2271,2227,2196,2287,2212,74,675,100,1620,5,1,74015254,1706,-79.48,2.11,12,0.52,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,3.04,N,214680,100,74 억,,2012169,N,N,123,N,00,N
diff --git a/214870/price/prices-20250201.csv b/214870/price/prices-20250201.csv
index c2666212c27d..e9ae72cbb40b 100644
--- a/214870/price/prices-20250201.csv
+++ b/214870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160949,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250218,150951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250218,140951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250218,130948,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250218,120951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250218,110948,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250218,100948,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250218,090952,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250217,160948,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240202,0.00,6920,20240202,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250217,150947,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240202,0.00,6920,20240202,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250217,140945,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240202,0.00,6920,20240202,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250201.csv b/215000/price/prices-20250201.csv
index b2ca752a4568..1037e45a0f71 100644
--- a/215000/price/prices-20250201.csv
+++ b/215000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160949,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61000,900,2,1.50,966144900,15910,94.31,60400,61100,59900,78100,42100,60100,60725.17,19.78,0,3074,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3828,4.81,0.88,12,0.25,12670.00,69712.00,85500,20240329,-28.65,56900,20250203,7.21,70700,-13.72,20250106,56900,7.21,20250203,85500,-28.65,20240329,56900,7.21,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
+20250218,150951,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60900,800,2,1.33,927064000,15269,90.51,60400,61100,59900,78100,42100,60100,60715.44,19.78,0,2873,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3822,4.81,0.87,12,0.24,12670.00,69712.00,85500,20240329,-28.77,56900,20250203,7.03,70700,-13.86,20250106,56900,7.03,20250203,85500,-28.77,20240329,56900,7.03,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
+20250218,140952,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60900,800,2,1.33,856489700,14111,83.65,60400,61100,59900,78100,42100,60100,60696.60,19.78,0,2530,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3822,4.81,0.87,12,0.22,12670.00,69712.00,85500,20240329,-28.77,56900,20250203,7.03,70700,-13.86,20250106,56900,7.03,20250203,85500,-28.77,20240329,56900,7.03,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
+20250218,130948,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60800,700,2,1.16,720370300,11876,70.40,60400,61100,59900,78100,42100,60100,60657.65,19.78,0,2183,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3815,4.80,0.87,12,0.19,12670.00,69712.00,85500,20240329,-28.89,56900,20250203,6.85,70700,-14.00,20250106,56900,6.85,20250203,85500,-28.89,20240329,56900,6.85,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
+20250218,120951,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60600,500,2,0.83,637286300,10508,62.29,60400,61100,59900,78100,42100,60100,60647.73,19.78,0,1875,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3803,4.78,0.87,12,0.17,12670.00,69712.00,85500,20240329,-29.12,56900,20250203,6.50,70700,-14.29,20250106,56900,6.50,20250203,85500,-29.12,20240329,56900,6.50,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
+20250218,110948,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60700,600,2,1.00,366849000,6063,35.94,60400,60800,59900,78100,42100,60100,60506.19,19.78,0,1257,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3809,4.79,0.87,12,0.10,12670.00,69712.00,85500,20240329,-29.01,56900,20250203,6.68,70700,-14.14,20250106,56900,6.68,20250203,85500,-29.01,20240329,56900,6.68,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
+20250218,100948,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60400,300,2,0.50,204911300,3391,20.10,60400,60600,59900,78100,42100,60100,60427.99,19.78,0,805,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3790,4.77,0.87,12,0.05,12670.00,69712.00,85500,20240329,-29.36,56900,20250203,6.15,70700,-14.57,20250106,56900,6.15,20250203,85500,-29.36,20240329,56900,6.15,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
+20250218,090952,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60400,300,2,0.50,29241000,485,2.87,60400,60500,59900,78100,42100,60100,60290.72,19.78,0,-70,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3790,4.77,0.87,12,0.01,12670.00,69712.00,85500,20240329,-29.36,56900,20250203,6.15,70700,-14.57,20250106,56900,6.15,20250203,85500,-29.36,20240329,56900,6.15,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
 20250217,160948,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60100,1200,2,2.04,1007710500,16867,219.88,58900,60200,58700,76500,41300,58900,59743.92,19.74,0,2701,59566,59232,58866,58532,58166,59250,58550,31,17600,500,44760,100,1,6275415,3772,4.74,0.86,12,0.27,12670.00,69712.00,85500,20240329,-29.71,56900,20250203,5.62,70700,-14.99,20250106,56900,5.62,20250203,85500,-29.71,20240329,56900,5.62,20250203,1.07,N,215000,500,31 억,,1238957,N,N,119,N,00,N
 20250217,150947,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59900,1000,2,1.70,908932600,15222,198.44,58900,60200,58700,76500,41300,58900,59712.73,19.74,0,3017,59566,59232,58866,58532,58166,59250,58550,31,17600,500,44760,100,1,6275415,3759,4.73,0.86,12,0.24,12670.00,69712.00,85500,20240329,-29.94,56900,20250203,5.27,70700,-15.28,20250106,56900,5.27,20250203,85500,-29.94,20240329,56900,5.27,20250203,1.07,N,215000,500,31 억,,1238957,N,N,477,N,00,N
 20250217,140945,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60000,1100,2,1.87,840428900,14080,183.55,58900,60200,58700,76500,41300,58900,59690.56,19.74,0,2983,59566,59232,58866,58532,58166,59250,58550,31,17600,500,44760,100,1,6275415,3765,4.74,0.86,12,0.22,12670.00,69712.00,85500,20240329,-29.82,56900,20250203,5.45,70700,-15.13,20250106,56900,5.45,20250203,85500,-29.82,20240329,56900,5.45,20250203,1.07,N,215000,500,31 억,,1238957,N,N,477,N,00,N
diff --git a/215090/price/prices-20250201.csv b/215090/price/prices-20250201.csv
index 34aa577d42b8..eca3caaad458 100644
--- a/215090/price/prices-20250201.csv
+++ b/215090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250218,150951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250218,140952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250218,130949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250218,120951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250218,110948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250218,100949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250218,090952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250217,160949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250217,150948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250217,140946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240202,0.00,1505,20240202,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20250201.csv b/215100/price/prices-20250201.csv
index c1fefc2d7d3d..07be87a8f093 100644
--- a/215100/price/prices-20250201.csv
+++ b/215100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4530,95,2,2.14,5067639270,1114909,502.84,4460,4655,4435,5760,3105,4435,4545.39,0.60,0,-30921,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,922,66.62,2.94,12,5.48,68.00,1540.00,6940,20240522,-34.73,3110,20241025,45.66,5070,-10.65,20250210,3875,16.90,20250109,6940,-34.73,20240522,3110,45.66,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
+20250218,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,100,2,2.25,4939941630,1086736,490.13,4460,4655,4435,5760,3105,4435,4545.67,0.60,0,-32220,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,923,66.69,2.94,12,5.34,68.00,1540.00,6940,20240522,-34.65,3110,20241025,45.82,5070,-10.55,20250210,3875,17.03,20250109,6940,-34.65,20240522,3110,45.82,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
+20250218,140952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,85,2,1.92,4656982370,1024207,461.93,4460,4655,4435,5760,3105,4435,4546.92,0.60,0,-42901,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,920,66.47,2.94,12,5.03,68.00,1540.00,6940,20240522,-34.87,3110,20241025,45.34,5070,-10.85,20250210,3875,16.65,20250109,6940,-34.87,20240522,3110,45.34,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
+20250218,130949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,110,2,2.48,4352422395,957128,431.68,4460,4655,4435,5760,3105,4435,4547.38,0.60,0,-48650,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,925,66.84,2.95,12,4.70,68.00,1540.00,6940,20240522,-34.51,3110,20241025,46.14,5070,-10.36,20250210,3875,17.29,20250109,6940,-34.51,20240522,3110,46.14,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
+20250218,120952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4555,120,2,2.71,4005734810,881267,397.46,4460,4655,4435,5760,3105,4435,4545.43,0.60,0,-49740,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,927,66.99,2.96,12,4.33,68.00,1540.00,6940,20240522,-34.37,3110,20241025,46.46,5070,-10.16,20250210,3875,17.55,20250109,6940,-34.37,20240522,3110,46.46,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
+20250218,110949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,135,2,3.04,3532060750,777339,350.59,4460,4655,4435,5760,3105,4435,4543.78,0.60,0,-44890,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,930,67.21,2.97,12,3.82,68.00,1540.00,6940,20240522,-34.15,3110,20241025,46.95,5070,-9.86,20250210,3875,17.94,20250109,6940,-34.15,20240522,3110,46.95,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
+20250218,100949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,75,2,1.69,2201727255,486907,219.60,4460,4585,4435,5760,3105,4435,4521.86,0.60,0,-42532,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,918,66.32,2.93,12,2.39,68.00,1540.00,6940,20240522,-35.01,3110,20241025,45.02,5070,-11.05,20250210,3875,16.39,20250109,6940,-35.01,20240522,3110,45.02,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
+20250218,090952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,20,2,0.45,332399605,74289,33.51,4460,4515,4435,5760,3105,4435,4474.41,0.60,0,-11257,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,907,65.51,2.89,12,0.37,68.00,1540.00,6940,20240522,-35.81,3110,20241025,43.25,5070,-12.13,20250210,3875,14.97,20250109,6940,-35.81,20240522,3110,43.25,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
 20250217,160949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,10,2,0.23,920370865,209868,41.52,4425,4435,4345,5750,3100,4425,4385.34,0.58,0,3935,4625,4525,4435,4335,4245,4575,4385,20,1325,100,2830,5,1,20348454,902,65.22,2.88,12,1.03,68.00,1540.00,6940,20240522,-36.10,3110,20241025,42.60,5070,-12.52,20250210,3875,14.45,20250109,6940,-36.10,20240522,3110,42.60,20241025,1.98,N,215100,100,20 억,,118291,N,N,0,N,00,N
 20250217,150948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-5,5,-0.11,850246590,194035,38.39,4425,4430,4345,5750,3100,4425,4381.87,0.58,0,6794,4625,4525,4435,4335,4245,4575,4385,20,1325,100,2830,5,1,20348454,899,65.00,2.87,12,0.95,68.00,1540.00,6940,20240522,-36.31,3110,20241025,42.12,5070,-12.82,20250210,3875,14.06,20250109,6940,-36.31,20240522,3110,42.12,20241025,1.98,N,215100,100,20 억,,118291,N,N,0,N,00,N
 20250217,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,-10,5,-0.23,750540350,171417,33.91,4425,4430,4345,5750,3100,4425,4378.38,0.58,0,3119,4625,4525,4435,4335,4245,4575,4385,20,1325,100,2830,5,1,20348454,898,64.93,2.87,12,0.84,68.00,1540.00,6940,20240522,-36.38,3110,20241025,41.96,5070,-12.92,20250210,3875,13.94,20250109,6940,-36.38,20240522,3110,41.96,20241025,1.98,N,215100,100,20 억,,118291,N,N,0,N,00,N
diff --git a/215200/price/prices-20250201.csv b/215200/price/prices-20250201.csv
index baaee93be3d7..03c34ac4aa41 100644
--- a/215200/price/prices-20250201.csv
+++ b/215200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160950,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38500,-200,5,-0.52,961931800,25202,95.32,38650,38750,37800,50300,27100,38700,38168.85,26.36,0,-2551,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4413,4.81,0.94,12,0.22,8006.00,41154.00,68900,20240208,-44.12,36900,20250210,4.34,43400,-11.29,20250102,36900,4.34,20250210,67100,-42.62,20240221,36900,4.34,20250210,0.71,N,215200,100,11 억,,3021588,N,N,9,N,00,N
+20250218,150952,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38300,-400,5,-1.03,907801850,23792,89.98,38650,38750,37800,50300,27100,38700,38155.76,26.36,0,-2485,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4390,4.78,0.93,12,0.21,8006.00,41154.00,68900,20240208,-44.41,36900,20250210,3.79,43400,-11.75,20250102,36900,3.79,20250210,67100,-42.92,20240221,36900,3.79,20250210,0.71,N,215200,100,11 억,,3021588,N,N,208,N,00,N
+20250218,140953,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38300,-400,5,-1.03,781218200,20486,77.48,38650,38750,37800,50300,27100,38700,38134.25,26.36,0,-4118,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4390,4.78,0.93,12,0.18,8006.00,41154.00,68900,20240208,-44.41,36900,20250210,3.79,43400,-11.75,20250102,36900,3.79,20250210,67100,-42.92,20240221,36900,3.79,20250210,0.71,N,215200,100,11 억,,3021588,N,N,208,N,00,N
+20250218,130949,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38150,-550,5,-1.42,661679650,17359,65.65,38650,38750,37800,50300,27100,38700,38117.38,26.36,0,-4835,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4373,4.77,0.93,12,0.15,8006.00,41154.00,68900,20240208,-44.63,36900,20250210,3.39,43400,-12.10,20250102,36900,3.39,20250210,67100,-43.14,20240221,36900,3.39,20250210,0.71,N,215200,100,11 억,,3021588,N,N,208,N,00,N
+20250218,120952,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38100,-600,5,-1.55,493378150,12939,48.94,38650,38750,37800,50300,27100,38700,38131.09,26.36,0,-4794,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4367,4.76,0.93,12,0.11,8006.00,41154.00,68900,20240208,-44.70,36900,20250210,3.25,43400,-12.21,20250102,36900,3.25,20250210,67100,-43.22,20240221,36900,3.25,20250210,0.71,N,215200,100,11 억,,3021588,N,N,208,N,00,N
+20250218,110949,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38000,-700,5,-1.81,293221500,7665,28.99,38650,38750,37950,50300,27100,38700,38254.60,26.36,0,-2405,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4356,4.75,0.92,12,0.07,8006.00,41154.00,68900,20240208,-44.85,36900,20250210,2.98,43400,-12.44,20250102,36900,2.98,20250210,67100,-43.37,20240221,36900,2.98,20250210,0.71,N,215200,100,11 억,,3021588,N,N,208,N,00,N
+20250218,100949,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38400,-300,5,-0.78,124903350,3252,12.30,38650,38750,38300,50300,27100,38700,38408.16,26.36,0,-105,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4401,4.80,0.93,12,0.03,8006.00,41154.00,68900,20240208,-44.27,36900,20250210,4.07,43400,-11.52,20250102,36900,4.07,20250210,67100,-42.77,20240221,36900,4.07,20250210,0.71,N,215200,100,11 억,,3021588,N,N,208,N,00,N
+20250218,090953,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38450,-250,5,-0.65,16898650,438,1.66,38650,38750,38450,50300,27100,38700,38581.39,26.36,0,-84,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4407,4.80,0.93,12,0.00,8006.00,41154.00,68900,20240208,-44.19,36900,20250210,4.20,43400,-11.41,20250102,36900,4.20,20250210,67100,-42.70,20240221,36900,4.20,20250210,0.71,N,215200,100,11 억,,3021588,N,N,208,N,00,N
 20250217,160949,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38700,350,2,0.91,1021676000,26417,115.14,38450,39050,38200,49850,26850,38350,38674.94,26.31,0,7614,39150,38750,38300,37900,37450,38950,38100,12,11500,100,28370,50,1,11461955,4436,4.83,0.94,12,0.23,8006.00,41154.00,68900,20240208,-43.83,36900,20250210,4.88,43400,-10.83,20250102,36900,4.88,20250210,67100,-42.32,20240221,36900,4.88,20250210,0.72,N,215200,100,11 억,,3015885,N,N,208,N,00,N
 20250217,150948,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38600,250,2,0.65,982183450,25394,110.68,38450,39050,38200,49850,26850,38350,38677.78,26.31,0,7412,39150,38750,38300,37900,37450,38950,38100,12,11500,100,28370,50,1,11461955,4424,4.82,0.94,12,0.22,8006.00,41154.00,68900,20240208,-43.98,36900,20250210,4.61,43400,-11.06,20250102,36900,4.61,20250210,67100,-42.47,20240221,36900,4.61,20250210,0.72,N,215200,100,11 억,,3015885,N,N,165,N,00,N
 20250217,140946,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38600,250,2,0.65,846423000,21875,95.34,38450,39050,38200,49850,26850,38350,38693.62,26.31,0,6904,39150,38750,38300,37900,37450,38950,38100,12,11500,100,28370,50,1,11461955,4424,4.82,0.94,12,0.19,8006.00,41154.00,68900,20240208,-43.98,36900,20250210,4.61,43400,-11.06,20250102,36900,4.61,20250210,67100,-42.47,20240221,36900,4.61,20250210,0.72,N,215200,100,11 억,,3015885,N,N,165,N,00,N
diff --git a/215360/price/prices-20250201.csv b/215360/price/prices-20250201.csv
index 00ee67d40fd8..c89cd97105d5 100644
--- a/215360/price/prices-20250201.csv
+++ b/215360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9970,110,2,1.12,218553820,21972,118.39,10000,10010,9880,12810,6910,9860,9946.92,2.10,0,3534,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,910,5.14,0.93,12,0.24,1939.00,10771.00,21100,20240401,-52.75,8850,20241210,12.66,11940,-16.50,20250205,9410,5.95,20250203,21100,-52.75,20240401,8850,12.66,20241210,3.20,N,215360,500,45 억,,191822,N,N,141,N,00,N
+20250218,150952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9940,80,2,0.81,208114930,20924,112.74,10000,10010,9880,12810,6910,9860,9946.23,2.10,0,3395,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,908,5.13,0.92,12,0.23,1939.00,10771.00,21100,20240401,-52.89,8850,20241210,12.32,11940,-16.75,20250205,9410,5.63,20250203,21100,-52.89,20240401,8850,12.32,20241210,3.20,N,215360,500,45 억,,191822,N,N,57,N,00,N
+20250218,140953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9970,110,2,1.12,179420590,18039,97.20,10000,10010,9880,12810,6910,9860,9946.26,2.10,0,2756,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,910,5.14,0.93,12,0.20,1939.00,10771.00,21100,20240401,-52.75,8850,20241210,12.66,11940,-16.50,20250205,9410,5.95,20250203,21100,-52.75,20240401,8850,12.66,20241210,3.20,N,215360,500,45 억,,191822,N,N,57,N,00,N
+20250218,130950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9990,130,2,1.32,147605250,14853,80.03,10000,10010,9880,12810,6910,9860,9937.74,2.10,0,1419,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,912,5.15,0.93,12,0.16,1939.00,10771.00,21100,20240401,-52.65,8850,20241210,12.88,11940,-16.33,20250205,9410,6.16,20250203,21100,-52.65,20240401,8850,12.88,20241210,3.20,N,215360,500,45 억,,191822,N,N,57,N,00,N
+20250218,120952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9910,50,2,0.51,106154500,10697,57.64,10000,10010,9880,12810,6910,9860,9923.76,2.10,0,159,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,905,5.11,0.92,12,0.12,1939.00,10771.00,21100,20240401,-53.03,8850,20241210,11.98,11940,-17.00,20250205,9410,5.31,20250203,21100,-53.03,20240401,8850,11.98,20241210,3.20,N,215360,500,45 억,,191822,N,N,57,N,00,N
+20250218,110949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9930,70,2,0.71,91290780,9198,49.56,10000,10010,9880,12810,6910,9860,9925.07,2.10,0,156,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,907,5.12,0.92,12,0.10,1939.00,10771.00,21100,20240401,-52.94,8850,20241210,12.20,11940,-16.83,20250205,9410,5.53,20250203,21100,-52.94,20240401,8850,12.20,20241210,3.20,N,215360,500,45 억,,191822,N,N,57,N,00,N
+20250218,100950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9910,50,2,0.51,57535790,5791,31.20,10000,10010,9890,12810,6910,9860,9935.38,2.10,0,-471,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,905,5.11,0.92,12,0.06,1939.00,10771.00,21100,20240401,-53.03,8850,20241210,11.98,11940,-17.00,20250205,9410,5.31,20250203,21100,-53.03,20240401,8850,11.98,20241210,3.20,N,215360,500,45 억,,191822,N,N,57,N,00,N
+20250218,090953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9930,70,2,0.71,23053460,2312,12.46,10000,10010,9910,12810,6910,9860,9971.22,2.10,0,-445,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,907,5.12,0.92,12,0.03,1939.00,10771.00,21100,20240401,-52.94,8850,20241210,12.20,11940,-16.83,20250205,9410,5.53,20250203,21100,-52.94,20240401,8850,12.20,20241210,3.20,N,215360,500,45 억,,191822,N,N,57,N,00,N
 20250217,160950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9860,20,2,0.20,182077640,18490,81.58,9880,9930,9800,12790,6890,9840,9847.36,2.03,0,5992,10013,9926,9853,9766,9693,9970,9810,46,2950,500,7080,10,1,9132163,900,5.09,0.92,12,0.20,1939.00,10771.00,21100,20240401,-53.27,8850,20241210,11.41,11940,-17.42,20250205,9410,4.78,20250203,21100,-53.27,20240401,8850,11.41,20241210,3.20,N,215360,500,45 억,,185830,N,N,57,N,00,N
 20250217,150948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9890,50,2,0.51,176492780,17924,79.08,9880,9930,9800,12790,6890,9840,9846.73,2.03,0,6013,10013,9926,9853,9766,9693,9970,9810,46,2950,500,7080,10,1,9132163,903,5.10,0.92,12,0.20,1939.00,10771.00,21100,20240401,-53.13,8850,20241210,11.75,11940,-17.17,20250205,9410,5.10,20250203,21100,-53.13,20240401,8850,11.75,20241210,3.20,N,215360,500,45 억,,185830,N,N,55,N,00,N
 20250217,140946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9850,10,2,0.10,157144110,15965,70.44,9880,9930,9800,12790,6890,9840,9843.04,2.03,0,5333,10013,9926,9853,9766,9693,9970,9810,46,2950,500,7080,10,1,9132163,900,5.08,0.91,12,0.17,1939.00,10771.00,21100,20240401,-53.32,8850,20241210,11.30,11940,-17.50,20250205,9410,4.68,20250203,21100,-53.32,20240401,8850,11.30,20241210,3.20,N,215360,500,45 억,,185830,N,N,55,N,00,N
diff --git a/215380/price/prices-20250201.csv b/215380/price/prices-20250201.csv
index 137d6a6a4a18..a31c5779c1bf 100644
--- a/215380/price/prices-20250201.csv
+++ b/215380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1676,3,2,0.18,55951296,33731,44.35,1668,1689,1637,2170,1172,1673,1658.65,2.93,0,-1546,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,282,-4.97,1.05,12,0.20,-337.00,1598.00,4300,20240821,-61.02,1100,20240624,52.36,2180,-23.12,20250109,1550,8.13,20250124,4300,-61.02,20240821,1100,52.36,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
+20250218,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1670,-3,5,-0.18,47196186,28498,37.47,1668,1689,1637,2170,1172,1673,1656.12,2.93,0,-576,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,281,-4.96,1.05,12,0.17,-337.00,1598.00,4300,20240821,-61.16,1100,20240624,51.82,2180,-23.39,20250109,1550,7.74,20250124,4300,-61.16,20240821,1100,51.82,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
+20250218,140953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1674,1,2,0.06,45641265,27566,36.24,1668,1689,1637,2170,1172,1673,1655.71,2.93,0,-582,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,282,-4.97,1.05,12,0.16,-337.00,1598.00,4300,20240821,-61.07,1100,20240624,52.18,2180,-23.21,20250109,1550,8.00,20250124,4300,-61.07,20240821,1100,52.18,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
+20250218,130950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1663,-10,5,-0.60,28282591,17142,22.54,1668,1689,1637,2170,1172,1673,1649.90,2.93,0,-2731,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,280,-4.93,1.04,12,0.10,-337.00,1598.00,4300,20240821,-61.33,1100,20240624,51.18,2180,-23.72,20250109,1550,7.29,20250124,4300,-61.33,20240821,1100,51.18,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
+20250218,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1648,-25,5,-1.49,24734725,15003,19.73,1668,1689,1637,2170,1172,1673,1648.65,2.93,0,-2308,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,277,-4.89,1.03,12,0.09,-337.00,1598.00,4300,20240821,-61.67,1100,20240624,49.82,2180,-24.40,20250109,1550,6.32,20250124,4300,-61.67,20240821,1100,49.82,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
+20250218,110950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1647,-26,5,-1.55,15544724,9432,12.40,1668,1689,1637,2170,1172,1673,1648.08,2.93,0,-2168,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,277,-4.89,1.03,12,0.06,-337.00,1598.00,4300,20240821,-61.70,1100,20240624,49.73,2180,-24.45,20250109,1550,6.26,20250124,4300,-61.70,20240821,1100,49.73,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
+20250218,100950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1646,-27,5,-1.61,11284079,6857,9.02,1668,1689,1637,2170,1172,1673,1645.63,2.93,0,-1170,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,277,-4.88,1.03,12,0.04,-337.00,1598.00,4300,20240821,-61.72,1100,20240624,49.64,2180,-24.50,20250109,1550,6.19,20250124,4300,-61.72,20240821,1100,49.64,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
+20250218,090953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1657,-16,5,-0.96,493677,296,0.39,1668,1689,1657,2170,1172,1673,1667.83,2.93,0,-198,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,279,-4.92,1.04,12,0.00,-337.00,1598.00,4300,20240821,-61.47,1100,20240624,50.64,2180,-23.99,20250109,1550,6.90,20250124,4300,-61.47,20240821,1100,50.64,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
 20250217,160950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1673,17,2,1.03,125185869,76052,150.27,1700,1700,1632,2150,1160,1656,1646.06,2.90,0,4695,1736,1696,1661,1621,1586,1716,1641,84,494,500,990,1,1,16829576,282,-4.96,1.05,12,0.45,-337.00,1598.00,4300,20240821,-61.09,1100,20240624,52.09,2180,-23.26,20250109,1550,7.94,20250124,4300,-61.09,20240821,1100,52.09,20240624,0.00,N,215380,500,84 억,,487621,N,N,0,N,00,N
 20250217,150949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1648,-8,5,-0.48,122300827,74309,146.83,1700,1700,1632,2150,1160,1656,1645.84,2.90,0,5182,1736,1696,1661,1621,1586,1716,1641,84,494,500,990,1,1,16829576,277,-4.89,1.03,12,0.44,-337.00,1598.00,4300,20240821,-61.67,1100,20240624,49.82,2180,-24.40,20250109,1550,6.32,20250124,4300,-61.67,20240821,1100,49.82,20240624,0.00,N,215380,500,84 억,,487621,N,N,0,N,00,N
 20250217,140947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1650,-6,5,-0.36,108797282,66054,130.52,1700,1700,1632,2150,1160,1656,1647.10,2.90,0,4528,1736,1696,1661,1621,1586,1716,1641,84,494,500,990,1,1,16829576,278,-4.90,1.03,12,0.39,-337.00,1598.00,4300,20240821,-61.63,1100,20240624,50.00,2180,-24.31,20250109,1550,6.45,20250124,4300,-61.63,20240821,1100,50.00,20240624,0.00,N,215380,500,84 억,,487621,N,N,0,N,00,N
diff --git a/215480/price/prices-20250201.csv b/215480/price/prices-20250201.csv
index c0a448999c30..c4ccb6320e0d 100644
--- a/215480/price/prices-20250201.csv
+++ b/215480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,25,2,1.04,29921685,12303,92.33,2455,2455,2410,3125,1685,2405,2432.06,12.59,0,-232,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,228,9.60,0.64,12,0.13,253.00,3792.00,4065,20240206,-40.22,2240,20241209,8.48,2970,-18.18,20250120,2290,6.11,20250212,3840,-36.72,20240221,2240,8.48,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
+20250218,150953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,40,2,1.66,29429540,12101,90.81,2455,2455,2410,3125,1685,2405,2431.99,12.59,0,-236,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,230,9.66,0.64,12,0.13,253.00,3792.00,4065,20240206,-39.85,2240,20241209,9.15,2970,-17.68,20250120,2290,6.77,20250212,3840,-36.33,20240221,2240,9.15,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
+20250218,140953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,25,2,1.04,18623705,7673,57.58,2455,2455,2410,3125,1685,2405,2427.17,12.59,0,-340,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,228,9.60,0.64,12,0.08,253.00,3792.00,4065,20240206,-40.22,2240,20241209,8.48,2970,-18.18,20250120,2290,6.11,20250212,3840,-36.72,20240221,2240,8.48,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
+20250218,130950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,5,2,0.21,17774015,7323,54.96,2455,2455,2410,3125,1685,2405,2427.15,12.59,0,-163,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,227,9.53,0.64,12,0.08,253.00,3792.00,4065,20240206,-40.71,2240,20241209,7.59,2970,-18.86,20250120,2290,5.24,20250212,3840,-37.24,20240221,2240,7.59,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
+20250218,120953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,10,2,0.42,15445350,6364,47.76,2455,2455,2410,3125,1685,2405,2426.99,12.59,0,399,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,227,9.55,0.64,12,0.07,253.00,3792.00,4065,20240206,-40.59,2240,20241209,7.81,2970,-18.69,20250120,2290,5.46,20250212,3840,-37.11,20240221,2240,7.81,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
+20250218,110950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,25,2,1.04,7632210,3138,23.55,2455,2455,2410,3125,1685,2405,2432.19,12.59,0,50,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,228,9.60,0.64,12,0.03,253.00,3792.00,4065,20240206,-40.22,2240,20241209,8.48,2970,-18.18,20250120,2290,6.11,20250212,3840,-36.72,20240221,2240,8.48,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
+20250218,100950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,15,2,0.62,5233925,2151,16.14,2455,2455,2410,3125,1685,2405,2433.25,12.59,0,-100,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,227,9.57,0.64,12,0.02,253.00,3792.00,4065,20240206,-40.47,2240,20241209,8.04,2970,-18.52,20250120,2290,5.68,20250212,3840,-36.98,20240221,2240,8.04,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
+20250218,090954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,15,2,0.62,1124520,459,3.44,2455,2455,2420,3125,1685,2405,2449.93,12.59,0,-53,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,227,9.57,0.64,12,0.00,253.00,3792.00,4065,20240206,-40.47,2240,20241209,8.04,2970,-18.52,20250120,2290,5.68,20250212,3840,-36.98,20240221,2240,8.04,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
 20250217,160950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,20,2,0.84,32539250,13314,60.89,2405,2490,2385,3100,1670,2385,2443.99,12.59,0,-506,2571,2477,2431,2337,2291,2455,2315,48,715,500,1710,5,1,9400000,226,9.51,0.63,12,0.14,253.00,3792.00,4065,20240206,-40.84,2240,20241209,7.37,2970,-19.02,20250120,2290,5.02,20250212,3840,-37.37,20240221,2240,7.37,20241209,1.43,N,215480,500,48 억,,1183749,N,N,0,N,00,N
 20250217,150949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,30,2,1.26,27150910,11077,50.66,2405,2490,2385,3100,1670,2385,2451.11,12.59,0,-450,2571,2477,2431,2337,2291,2455,2315,48,715,500,1710,5,1,9400000,227,9.55,0.64,12,0.12,253.00,3792.00,4065,20240206,-40.59,2240,20241209,7.81,2970,-18.69,20250120,2290,5.46,20250212,3840,-37.11,20240221,2240,7.81,20241209,1.43,N,215480,500,48 억,,1183749,N,N,0,N,00,N
 20250217,140947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,45,2,1.89,22270070,9065,41.46,2405,2490,2385,3100,1670,2385,2456.71,12.59,0,-650,2571,2477,2431,2337,2291,2455,2315,48,715,500,1710,5,1,9400000,228,9.60,0.64,12,0.10,253.00,3792.00,4065,20240206,-40.22,2240,20241209,8.48,2970,-18.18,20250120,2290,6.11,20250212,3840,-36.72,20240221,2240,8.48,20241209,1.43,N,215480,500,48 억,,1183749,N,N,0,N,00,N
diff --git a/215570/price/prices-20250201.csv b/215570/price/prices-20250201.csv
index ab4e0ae147bc..8f050e2eeee0 100644
--- a/215570/price/prices-20250201.csv
+++ b/215570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160951,57,100.00,KONEX,,,N,N,N,N, ,N,360,7,2,1.98,65169,165,58.10,353,405,353,405,301,353,394.96,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,18,-1.50,0.79,12,0.00,-240.00,454.00,1698,20240311,-78.80,332,20241213,8.43,600,-40.00,20250103,340,5.88,20250213,1698,-78.80,20240311,332,8.43,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250218,150953,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,56529,141,49.65,353,405,353,405,301,353,400.91,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,21,-1.69,0.89,12,0.00,-240.00,454.00,1698,20240311,-76.15,332,20241213,21.99,600,-32.50,20250103,340,19.12,20250213,1698,-76.15,20240311,332,21.99,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250218,140954,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,16029,41,14.44,353,405,353,405,301,353,390.95,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,21,-1.69,0.89,12,0.00,-240.00,454.00,1698,20240311,-76.15,332,20241213,21.99,600,-32.50,20250103,340,19.12,20250213,1698,-76.15,20240311,332,21.99,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250218,130950,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,16029,41,14.44,353,405,353,405,301,353,390.95,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,21,-1.69,0.89,12,0.00,-240.00,454.00,1698,20240311,-76.15,332,20241213,21.99,600,-32.50,20250103,340,19.12,20250213,1698,-76.15,20240311,332,21.99,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250218,120953,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,15624,40,14.08,353,405,353,405,301,353,390.60,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,21,-1.69,0.89,12,0.00,-240.00,454.00,1698,20240311,-76.15,332,20241213,21.99,600,-32.50,20250103,340,19.12,20250213,1698,-76.15,20240311,332,21.99,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250218,110950,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,14814,38,13.38,353,405,353,405,301,353,389.84,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,21,-1.69,0.89,12,0.00,-240.00,454.00,1698,20240311,-76.15,332,20241213,21.99,600,-32.50,20250103,340,19.12,20250213,1698,-76.15,20240311,332,21.99,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250218,100950,57,100.00,KONEX,,,N,N,N,N, ,N,360,7,2,1.98,13204,34,11.97,353,405,353,405,301,353,388.35,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,18,-1.50,0.79,12,0.00,-240.00,454.00,1698,20240311,-78.80,332,20241213,8.43,600,-40.00,20250103,340,5.88,20250213,1698,-78.80,20240311,332,8.43,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250218,090954,57,100.00,KONEX,,,N,N,N,N, ,N,353,0,3,0.00,0,0,0.00,0,0,0,405,301,353,0.00,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,18,-1.47,0.78,12,0.00,-240.00,454.00,1698,20240311,-79.21,332,20241213,6.33,600,-41.17,20250103,340,3.82,20250213,1698,-79.21,20240311,332,6.33,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250217,160950,57,100.00,KONEX,,,N,N,N,N, ,N,353,-27,5,-7.11,112048,284,3.45,437,437,353,437,323,380,394.54,0.00,0,0,414,396,373,355,332,385,344,25,57,500,220,1,1,5078057,18,-1.47,0.78,12,0.01,-240.00,454.00,1698,20240311,-79.21,332,20241213,6.33,600,-41.17,20250103,340,3.82,20250213,1698,-79.21,20240311,332,6.33,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250217,150949,57,100.00,KONEX,,,N,N,N,N, ,N,437,57,1,15.00,73218,174,2.11,437,437,390,437,323,380,420.79,0.00,0,0,414,396,373,355,332,385,344,25,57,500,220,1,1,5078057,22,-1.82,0.96,12,0.00,-240.00,454.00,1698,20240311,-74.26,332,20241213,31.63,600,-27.17,20250103,340,28.53,20250213,1698,-74.26,20240311,332,31.63,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250217,140947,57,100.00,KONEX,,,N,N,N,N, ,N,437,57,1,15.00,73218,174,2.11,437,437,390,437,323,380,420.79,0.00,0,0,414,396,373,355,332,385,344,25,57,500,220,1,1,5078057,22,-1.82,0.96,12,0.00,-240.00,454.00,1698,20240311,-74.26,332,20241213,31.63,600,-27.17,20250103,340,28.53,20250213,1698,-74.26,20240311,332,31.63,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250201.csv b/215600/price/prices-20250201.csv
index 6b8028daa618..e1282a018fbf 100644
--- a/215600/price/prices-20250201.csv
+++ b/215600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160951,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2535,-5,5,-0.20,839747625,333237,88.48,2540,2545,2510,3300,1780,2540,2519.93,2.73,0,-45703,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3482,-13.48,4.79,12,0.24,-188.00,529.00,5850,20240214,-56.67,2340,20241025,8.33,3050,-16.89,20250109,2415,4.97,20250203,5990,-57.68,20240322,2340,8.33,20241025,0.49,N,215600,500,686 억,,3746146,N,N,734,N,00,N
+20250218,150953,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2520,-20,5,-0.79,792880605,314660,83.55,2540,2545,2510,3300,1780,2540,2519.80,2.73,0,-42430,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3462,-13.40,4.76,12,0.23,-188.00,529.00,5850,20240214,-56.92,2340,20241025,7.69,3050,-17.38,20250109,2415,4.35,20250203,5990,-57.93,20240322,2340,7.69,20241025,0.49,N,215600,500,686 억,,3746146,N,N,2035,N,00,N
+20250218,140954,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2525,-15,5,-0.59,605091595,240116,63.76,2540,2545,2510,3300,1780,2540,2519.99,2.73,0,-47320,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3469,-13.43,4.77,12,0.17,-188.00,529.00,5850,20240214,-56.84,2340,20241025,7.91,3050,-17.21,20250109,2415,4.55,20250203,5990,-57.85,20240322,2340,7.91,20241025,0.49,N,215600,500,686 억,,3746146,N,N,2035,N,00,N
+20250218,130951,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2525,-15,5,-0.59,470684295,186889,49.62,2540,2545,2510,3300,1780,2540,2518.52,2.73,0,-53446,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3469,-13.43,4.77,12,0.14,-188.00,529.00,5850,20240214,-56.84,2340,20241025,7.91,3050,-17.21,20250109,2415,4.55,20250203,5990,-57.85,20240322,2340,7.91,20241025,0.49,N,215600,500,686 억,,3746146,N,N,2035,N,00,N
+20250218,120954,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2520,-20,5,-0.79,424778080,168679,44.79,2540,2545,2510,3300,1780,2540,2518.26,2.73,0,-50324,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3462,-13.40,4.76,12,0.12,-188.00,529.00,5850,20240214,-56.92,2340,20241025,7.69,3050,-17.38,20250109,2415,4.35,20250203,5990,-57.93,20240322,2340,7.69,20241025,0.49,N,215600,500,686 억,,3746146,N,N,2035,N,00,N
+20250218,110951,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2515,-25,5,-0.98,353323925,140277,37.25,2540,2545,2510,3300,1780,2540,2518.75,2.73,0,-45061,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3455,-13.38,4.75,12,0.10,-188.00,529.00,5850,20240214,-57.01,2340,20241025,7.48,3050,-17.54,20250109,2415,4.14,20250203,5990,-58.01,20240322,2340,7.48,20241025,0.49,N,215600,500,686 억,,3746146,N,N,2035,N,00,N
+20250218,100951,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2525,-15,5,-0.59,235743470,93502,24.83,2540,2545,2510,3300,1780,2540,2521.26,2.73,0,-25587,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3469,-13.43,4.77,12,0.07,-188.00,529.00,5850,20240214,-56.84,2340,20241025,7.91,3050,-17.21,20250109,2415,4.55,20250203,5990,-57.85,20240322,2340,7.91,20241025,0.49,N,215600,500,686 억,,3746146,N,N,2035,N,00,N
+20250218,090954,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2535,-5,5,-0.20,42221565,16654,4.42,2540,2545,2520,3300,1780,2540,2535.21,2.73,0,1387,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3482,-13.48,4.79,12,0.01,-188.00,529.00,5850,20240214,-56.67,2340,20241025,8.33,3050,-16.89,20250109,2415,4.97,20250203,5990,-57.68,20240322,2340,8.33,20241025,0.49,N,215600,500,686 억,,3746146,N,N,2035,N,00,N
 20250217,160951,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2540,20,2,0.79,944404460,374330,113.47,2525,2545,2500,3275,1765,2520,2522.89,2.64,0,109995,2566,2542,2526,2502,2486,2535,2495,687,755,500,1860,5,1,137367125,3489,-13.51,4.80,12,0.27,-188.00,529.00,5850,20240214,-56.58,2340,20241025,8.55,3050,-16.72,20250109,2415,5.18,20250203,5990,-57.60,20240322,2340,8.55,20241025,0.48,N,215600,500,686 억,,3629221,N,N,2035,N,00,N
 20250217,150950,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2525,5,2,0.20,908867265,360303,109.22,2525,2545,2500,3275,1765,2520,2522.51,2.64,0,112922,2566,2542,2526,2502,2486,2535,2495,687,755,500,1860,5,1,137367125,3469,-13.43,4.77,12,0.26,-188.00,529.00,5850,20240214,-56.84,2340,20241025,7.91,3050,-17.21,20250109,2415,4.55,20250203,5990,-57.85,20240322,2340,7.91,20241025,0.48,N,215600,500,686 억,,3629221,N,N,1118,N,00,N
 20250217,140947,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2530,10,2,0.40,844528630,334874,101.51,2525,2545,2500,3275,1765,2520,2521.93,2.64,0,104734,2566,2542,2526,2502,2486,2535,2495,687,755,500,1860,5,1,137367125,3475,-13.46,4.78,12,0.24,-188.00,529.00,5850,20240214,-56.75,2340,20241025,8.12,3050,-17.05,20250109,2415,4.76,20250203,5990,-57.76,20240322,2340,8.12,20241025,0.48,N,215600,500,686 억,,3629221,N,N,1118,N,00,N
diff --git a/215790/price/prices-20250201.csv b/215790/price/prices-20250201.csv
index e5f68e93e9d3..203c6f4f5046 100644
--- a/215790/price/prices-20250201.csv
+++ b/215790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,471,-6,5,-1.26,27778673,58419,98.13,473,483,471,620,334,477,475.54,13.14,0,-1252,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,190,-1.05,0.24,12,0.15,-449.00,1963.00,1046,20240216,-54.97,400,20241209,17.75,503,-6.36,20250113,452,4.20,20250205,1045,-54.93,20240220,400,17.75,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
+20250218,150954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,3,2,0.63,26368202,55425,93.10,473,483,473,620,334,477,475.75,13.14,0,1269,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,193,-1.07,0.24,12,0.14,-449.00,1963.00,1046,20240216,-54.11,400,20241209,20.00,503,-4.57,20250113,452,6.19,20250205,1045,-54.07,20240220,400,20.00,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
+20250218,140954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,473,-4,5,-0.84,15716913,33097,55.60,473,480,473,620,334,477,474.87,13.14,0,-1266,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,191,-1.05,0.24,12,0.08,-449.00,1963.00,1046,20240216,-54.78,400,20241209,18.25,503,-5.96,20250113,452,4.65,20250205,1045,-54.74,20240220,400,18.25,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
+20250218,130951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,0,3,0.00,4682644,9846,16.54,473,480,473,620,334,477,475.59,13.14,0,-977,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,192,-1.06,0.24,12,0.02,-449.00,1963.00,1046,20240216,-54.40,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1045,-54.35,20240220,400,19.25,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
+20250218,120954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,2,2,0.42,4654942,9788,16.44,473,480,473,620,334,477,475.58,13.14,0,-976,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,193,-1.07,0.24,12,0.02,-449.00,1963.00,1046,20240216,-54.21,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1045,-54.16,20240220,400,19.75,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
+20250218,110951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,3,2,0.63,3640462,7651,12.85,473,480,473,620,334,477,475.82,13.14,0,-974,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,193,-1.07,0.24,12,0.02,-449.00,1963.00,1046,20240216,-54.11,400,20241209,20.00,503,-4.57,20250113,452,6.19,20250205,1045,-54.07,20240220,400,20.00,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
+20250218,100951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,-2,5,-0.42,1533605,3231,5.43,473,477,473,620,334,477,474.65,13.14,0,86,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,191,-1.06,0.24,12,0.01,-449.00,1963.00,1046,20240216,-54.59,400,20241209,18.75,503,-5.57,20250113,452,5.09,20250205,1045,-54.55,20240220,400,18.75,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
+20250218,090954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,0,3,0.00,736450,1554,2.61,473,477,473,620,334,477,473.91,13.14,0,430,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,192,-1.06,0.24,12,0.00,-449.00,1963.00,1046,20240216,-54.40,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1045,-54.35,20240220,400,19.25,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
 20250217,160951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,3,2,0.63,27842015,59152,93.63,473,478,464,616,332,474,470.68,13.14,0,2350,482,477,470,465,458,474,462,201,142,500,310,1,1,40283149,192,-1.06,0.24,12,0.15,-449.00,1963.00,1046,20240216,-54.40,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1045,-54.35,20240220,400,19.25,20241209,0.02,N,215790,500,201 억,,5292854,N,N,0,N,00,N
 20250217,150950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,3,2,0.63,27682220,58817,93.10,473,478,464,616,332,474,470.65,13.14,0,2362,482,477,470,465,458,474,462,201,142,500,310,1,1,40283149,192,-1.06,0.24,12,0.15,-449.00,1963.00,1046,20240216,-54.40,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1045,-54.35,20240220,400,19.25,20241209,0.02,N,215790,500,201 억,,5292854,N,N,0,N,00,N
 20250217,140948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,470,-4,5,-0.84,13772852,29210,46.23,473,478,467,616,332,474,471.51,13.14,0,5998,482,477,470,465,458,474,462,201,142,500,310,1,1,40283149,189,-1.05,0.24,12,0.07,-449.00,1963.00,1046,20240216,-55.07,400,20241209,17.50,503,-6.56,20250113,452,3.98,20250205,1045,-55.02,20240220,400,17.50,20241209,0.02,N,215790,500,201 억,,5292854,N,N,0,N,00,N
diff --git a/216050/price/prices-20250201.csv b/216050/price/prices-20250201.csv
index 3d42b0ebf137..036d65465e82 100644
--- a/216050/price/prices-20250201.csv
+++ b/216050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,160,2,2.21,2759968750,365956,1302.98,7380,7760,7300,9390,5070,7230,7542.10,2.75,0,-7284,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,949,7.51,0.71,12,2.85,984.00,10339.00,11400,20240220,-35.18,6020,20240806,22.76,7760,-4.77,20250218,6840,8.04,20250203,11400,-35.18,20240220,6020,22.76,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
+20250218,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,120,2,1.66,2672043510,354002,1260.42,7380,7760,7300,9390,5070,7230,7548.10,2.75,0,-3493,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,944,7.47,0.71,12,2.76,984.00,10339.00,11400,20240220,-35.53,6020,20240806,22.09,7760,-5.28,20250218,6840,7.46,20250203,11400,-35.53,20240220,6020,22.09,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
+20250218,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,120,2,1.66,2637573120,349319,1243.75,7380,7760,7300,9390,5070,7230,7550.61,2.75,0,-1836,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,944,7.47,0.71,12,2.72,984.00,10339.00,11400,20240220,-35.53,6020,20240806,22.09,7760,-5.28,20250218,6840,7.46,20250203,11400,-35.53,20240220,6020,22.09,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
+20250218,130951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,100,2,1.38,2587346850,342485,1219.42,7380,7760,7300,9390,5070,7230,7554.63,2.75,0,-763,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,941,7.45,0.71,12,2.67,984.00,10339.00,11400,20240220,-35.70,6020,20240806,21.76,7760,-5.54,20250218,6840,7.16,20250203,11400,-35.70,20240220,6020,21.76,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
+20250218,120954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,160,2,2.21,2434880530,321722,1145.49,7380,7760,7370,9390,5070,7230,7568.27,2.75,0,-424,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,949,7.51,0.71,12,2.50,984.00,10339.00,11400,20240220,-35.18,6020,20240806,22.76,7760,-4.77,20250218,6840,8.04,20250203,11400,-35.18,20240220,6020,22.76,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
+20250218,110951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,180,2,2.49,2371729640,313183,1115.09,7380,7760,7380,9390,5070,7230,7572.98,2.75,0,-87,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,952,7.53,0.72,12,2.44,984.00,10339.00,11400,20240220,-35.00,6020,20240806,23.09,7760,-4.51,20250218,6840,8.33,20250203,11400,-35.00,20240220,6020,23.09,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
+20250218,100951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7500,270,2,3.73,2196933850,289702,1031.48,7380,7760,7380,9390,5070,7230,7583.43,2.75,0,1541,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,963,7.62,0.73,12,2.26,984.00,10339.00,11400,20240220,-34.21,6020,20240806,24.58,7760,-3.35,20250218,6840,9.65,20250203,11400,-34.21,20240220,6020,24.58,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
+20250218,090955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7610,380,2,5.26,876081930,115532,411.35,7380,7760,7380,9390,5070,7230,7583.02,2.75,0,-3792,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,977,7.73,0.74,12,0.90,984.00,10339.00,11400,20240220,-33.25,6020,20240806,26.41,7760,-1.93,20250218,6840,11.26,20250203,11400,-33.25,20240220,6020,26.41,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
 20250217,160951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,0,3,0.00,202877950,28085,43.83,7250,7270,7200,9390,5070,7230,7223.71,2.71,0,2266,7383,7306,7233,7156,7083,7345,7195,64,2160,500,5060,10,1,12843222,929,7.35,0.70,12,0.22,984.00,10339.00,11400,20240220,-36.58,6020,20240806,20.10,7460,-3.08,20250122,6840,5.70,20250203,11400,-36.58,20240220,6020,20.10,20240806,1.90,N,216050,500,64 억,,348042,N,N,0,N,00,N
 20250217,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7220,-10,5,-0.14,192185470,26605,41.52,7250,7270,7200,9390,5070,7230,7223.66,2.71,0,3092,7383,7306,7233,7156,7083,7345,7195,64,2160,500,5060,10,1,12843222,927,7.34,0.70,12,0.21,984.00,10339.00,11400,20240220,-36.67,6020,20240806,19.93,7460,-3.22,20250122,6840,5.56,20250203,11400,-36.67,20240220,6020,19.93,20240806,1.90,N,216050,500,64 억,,348042,N,N,0,N,00,N
 20250217,140948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,-30,5,-0.41,181777250,25162,39.27,7250,7270,7200,9390,5070,7230,7224.28,2.71,0,4033,7383,7306,7233,7156,7083,7345,7195,64,2160,500,5060,10,1,12843222,925,7.32,0.70,12,0.20,984.00,10339.00,11400,20240220,-36.84,6020,20240806,19.60,7460,-3.49,20250122,6840,5.26,20250203,11400,-36.84,20240220,6020,19.60,20240806,1.90,N,216050,500,64 억,,348042,N,N,0,N,00,N
diff --git a/216080/price/prices-20250201.csv b/216080/price/prices-20250201.csv
index 8595dd68de0c..5a3de6fb99f3 100644
--- a/216080/price/prices-20250201.csv
+++ b/216080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,130,2,1.94,602094410,88983,41.83,6710,6890,6640,8710,4690,6700,6766.40,0.47,0,-16896,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2448,17.42,3.41,12,0.25,392.00,2002.00,10431,20241018,-34.52,5950,20250203,14.79,7970,-14.30,20250108,5950,14.79,20250203,20850,-67.24,20241018,5950,14.79,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
+20250218,150954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,130,2,1.94,520097290,76989,36.19,6710,6850,6640,8710,4690,6700,6755.48,0.47,0,-18607,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2448,17.42,3.41,12,0.21,392.00,2002.00,10431,20241018,-34.52,5950,20250203,14.79,7970,-14.30,20250108,5950,14.79,20250203,20850,-67.24,20241018,5950,14.79,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
+20250218,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,100,2,1.49,473600950,70173,32.99,6710,6850,6640,8710,4690,6700,6749.05,0.47,0,-20782,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2437,17.35,3.40,12,0.20,392.00,2002.00,10431,20241018,-34.81,5950,20250203,14.29,7970,-14.68,20250108,5950,14.29,20250203,20850,-67.39,20241018,5950,14.29,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
+20250218,130952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,50,2,0.75,419928920,62267,29.27,6710,6850,6640,8710,4690,6700,6744.00,0.47,0,-19840,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2420,17.22,3.37,12,0.17,392.00,2002.00,10431,20241018,-35.29,5950,20250203,13.45,7970,-15.31,20250108,5950,13.45,20250203,20850,-67.63,20241018,5950,13.45,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
+20250218,120954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,70,2,1.04,382874950,56780,26.69,6710,6850,6640,8710,4690,6700,6743.13,0.47,0,-18573,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2427,17.27,3.38,12,0.16,392.00,2002.00,10431,20241018,-35.10,5950,20250203,13.78,7970,-15.06,20250108,5950,13.78,20250203,20850,-67.53,20241018,5950,13.78,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
+20250218,110951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,40,2,0.60,350418270,51984,24.44,6710,6850,6640,8710,4690,6700,6740.89,0.47,0,-15462,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2416,17.19,3.37,12,0.15,392.00,2002.00,10431,20241018,-35.38,5950,20250203,13.28,7970,-15.43,20250108,5950,13.28,20250203,20850,-67.67,20241018,5950,13.28,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
+20250218,100951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,110,2,1.64,236999510,35148,16.52,6710,6850,6640,8710,4690,6700,6742.90,0.47,0,-15208,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2441,17.37,3.40,12,0.10,392.00,2002.00,10431,20241018,-34.71,5950,20250203,14.45,7970,-14.55,20250108,5950,14.45,20250203,20850,-67.34,20241018,5950,14.45,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
+20250218,090955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-30,5,-0.45,81495180,12154,5.71,6710,6780,6650,8710,4690,6700,6705.21,0.47,0,-8777,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2391,17.02,3.33,12,0.03,392.00,2002.00,10431,20241018,-36.06,5950,20250203,12.10,7970,-16.31,20250108,5950,12.10,20250203,20850,-68.01,20241018,5950,12.10,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
 20250217,160952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,130,2,1.98,1400293360,208035,228.06,6560,6960,6500,8540,4600,6570,6731.18,0.47,0,1800,6863,6716,6543,6396,6223,6790,6470,179,1970,500,4730,10,1,35844518,2402,17.09,3.35,12,0.58,392.00,2002.00,10431,20241018,-35.77,5950,20250203,12.61,7970,-15.93,20250108,5950,12.61,20250203,20850,-67.87,20241018,5950,12.61,20250203,0.67,N,216080,500,179 억,,167500,N,N,94,N,00,N
 20250217,150950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,130,2,1.98,1373020800,203964,223.59,6560,6960,6500,8540,4600,6570,6731.68,0.47,0,3321,6863,6716,6543,6396,6223,6790,6470,179,1970,500,4730,10,1,35844518,2402,17.09,3.35,12,0.57,392.00,2002.00,10431,20241018,-35.77,5950,20250203,12.61,7970,-15.93,20250108,5950,12.61,20250203,20850,-67.87,20241018,5950,12.61,20250203,0.67,N,216080,500,179 억,,167500,N,N,285,N,00,N
 20250217,140948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,50,2,0.76,1293418790,192000,210.48,6560,6960,6500,8540,4600,6570,6736.56,0.47,0,5001,6863,6716,6543,6396,6223,6790,6470,179,1970,500,4730,10,1,35844518,2373,16.89,3.31,12,0.54,392.00,2002.00,10431,20241018,-36.54,5950,20250203,11.26,7970,-16.94,20250108,5950,11.26,20250203,20850,-68.25,20241018,5950,11.26,20250203,0.67,N,216080,500,179 억,,167500,N,N,285,N,00,N
diff --git a/216400/price/prices-20250201.csv b/216400/price/prices-20250201.csv
index 9ee344cf6912..212a962f10b7 100644
--- a/216400/price/prices-20250201.csv
+++ b/216400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160953,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,340000,60,60.61,5800,5800,5400,6810,5050,5930,5666.67,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250218,150954,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,340000,60,60.61,5800,5800,5400,6810,5050,5930,5666.67,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250218,140955,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,334200,59,59.60,5800,5800,5400,6810,5050,5930,5664.41,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250218,130952,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,334200,59,59.60,5800,5800,5400,6810,5050,5930,5664.41,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250218,120955,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,334200,59,59.60,5800,5800,5400,6810,5050,5930,5664.41,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250218,110952,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,127600,22,22.22,5800,5800,5800,6810,5050,5930,5800.00,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250218,100952,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,127600,22,22.22,5800,5800,5800,6810,5050,5930,5800.00,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250218,090955,57,100.00,KONEX,,,N,N,N,N, ,N,5930,0,3,0.00,0,0,0.00,0,0,0,6810,5050,5930,0.00,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,457,-7.88,2.14,12,0.00,-753.00,2767.00,10000,20240315,-40.70,5000,20241022,18.60,6200,-4.35,20250120,5210,13.82,20250122,10000,-40.70,20240315,5000,18.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250217,160952,57,100.00,KONEX,,,N,N,N,N, ,N,5930,340,2,6.08,565080,99,900.00,5600,5950,5600,6420,4760,5590,5707.88,0.00,0,0,5603,5596,5593,5586,5583,5595,5585,39,830,500,3570,10,1,7711315,457,-7.88,2.14,12,0.00,-753.00,2767.00,10000,20240315,-40.70,5000,20241022,18.60,6200,-4.35,20250120,5210,13.82,20250122,10000,-40.70,20240315,5000,18.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250217,150951,57,100.00,KONEX,,,N,N,N,N, ,N,5950,360,2,6.44,503150,88,800.00,5600,5950,5600,6420,4760,5590,5717.61,0.00,0,0,5603,5596,5593,5586,5583,5595,5585,39,830,500,3570,10,1,7711315,459,-7.90,2.15,12,0.00,-753.00,2767.00,10000,20240315,-40.50,5000,20241022,19.00,6200,-4.03,20250120,5210,14.20,20250122,10000,-40.50,20240315,5000,19.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250217,140949,57,100.00,KONEX,,,N,N,N,N, ,N,5600,10,2,0.18,151200,27,245.45,5600,5600,5600,6420,4760,5590,5600.00,0.00,0,0,5603,5596,5593,5586,5583,5595,5585,39,830,500,3570,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250201.csv b/217190/price/prices-20250201.csv
index ae4fda148b8d..63063532b5fe 100644
--- a/217190/price/prices-20250201.csv
+++ b/217190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,1780,2,23.80,23820205600,2665161,8634.06,8330,9630,8080,9720,5240,7480,8937.09,1.27,0,-67860,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,812,21.79,1.91,12,30.39,425.00,4857.00,17300,20240307,-46.47,5930,20241209,56.16,9630,-3.84,20250218,6660,39.04,20250102,17300,-46.47,20240307,5930,56.16,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
+20250218,150955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,1660,2,22.19,22861513200,2559873,8292.97,8330,9630,8080,9720,5240,7480,8930.72,1.27,0,-67394,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,802,21.51,1.88,12,29.19,425.00,4857.00,17300,20240307,-47.17,5930,20241209,54.13,9630,-5.09,20250218,6660,37.24,20250102,17300,-47.17,20240307,5930,54.13,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
+20250218,140955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8740,1260,2,16.84,17564144360,1983082,6424.39,8330,9630,8080,9720,5240,7480,8856.99,1.27,0,-64665,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,766,20.56,1.80,12,22.61,425.00,4857.00,17300,20240307,-49.48,5930,20241209,47.39,9630,-9.24,20250218,6660,31.23,20250102,17300,-49.48,20240307,5930,47.39,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
+20250218,130952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,1080,2,14.44,7664224970,897823,2908.59,8330,9160,8080,9720,5240,7480,8536.45,1.27,0,-41181,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,751,20.14,1.76,12,10.24,425.00,4857.00,17300,20240307,-50.52,5930,20241209,44.35,9160,-6.55,20250218,6660,28.53,20250102,17300,-50.52,20240307,5930,44.35,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
+20250218,120955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,930,2,12.43,6619617250,775547,2512.46,8330,9160,8080,9720,5240,7480,8535.42,1.27,0,-55524,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,737,19.79,1.73,12,8.84,425.00,4857.00,17300,20240307,-51.39,5930,20241209,41.82,9160,-8.19,20250218,6660,26.28,20250102,17300,-51.39,20240307,5930,41.82,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
+20250218,110952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8420,940,2,12.57,6184039050,723383,2343.47,8330,9160,8080,9720,5240,7480,8548.78,1.27,0,-54509,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,738,19.81,1.73,12,8.25,425.00,4857.00,17300,20240307,-51.33,5930,20241209,41.99,9160,-8.08,20250218,6660,26.43,20250102,17300,-51.33,20240307,5930,41.99,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
+20250218,100952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8450,970,2,12.97,5628853020,657282,2129.33,8330,9160,8080,9720,5240,7480,8563.83,1.27,0,-53012,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,741,19.88,1.74,12,7.50,425.00,4857.00,17300,20240307,-51.16,5930,20241209,42.50,9160,-7.75,20250218,6660,26.88,20250102,17300,-51.16,20240307,5930,42.50,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
+20250218,090956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8520,1040,2,13.90,2338939670,269796,874.03,8330,9160,8080,9720,5240,7480,8669.29,1.27,0,-29533,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,747,20.05,1.75,12,3.08,425.00,4857.00,17300,20240307,-50.75,5930,20241209,43.68,9160,-6.99,20250218,6660,27.93,20250102,17300,-50.75,20240307,5930,43.68,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
 20250217,160952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,140,2,1.91,232533720,30821,45.61,7650,7740,7400,9540,5140,7340,7546.03,1.27,0,-199,7813,7576,7313,7076,6813,7695,7195,44,2200,500,5130,10,1,8769174,656,17.60,1.54,12,0.35,425.00,4857.00,17300,20240307,-56.76,5930,20241209,26.14,8440,-11.37,20250123,6660,12.31,20250102,17300,-56.76,20240307,5930,26.14,20241209,1.64,N,217190,500,43 억,,111559,N,N,0,N,00,N
 20250217,150951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,170,2,2.32,224899730,29801,44.10,7650,7740,7400,9540,5140,7340,7548.11,1.27,0,159,7813,7576,7313,7076,6813,7695,7195,44,2200,500,5130,10,1,8769174,659,17.67,1.55,12,0.34,425.00,4857.00,17300,20240307,-56.59,5930,20241209,26.64,8440,-11.02,20250123,6660,12.76,20250102,17300,-56.59,20240307,5930,26.64,20241209,1.64,N,217190,500,43 억,,111559,N,N,0,N,00,N
 20250217,140949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,120,2,1.63,216297190,28654,42.40,7650,7740,7400,9540,5140,7340,7550.05,1.27,0,197,7813,7576,7313,7076,6813,7695,7195,44,2200,500,5130,10,1,8769174,654,17.55,1.54,12,0.33,425.00,4857.00,17300,20240307,-56.88,5930,20241209,25.80,8440,-11.61,20250123,6660,12.01,20250102,17300,-56.88,20240307,5930,25.80,20241209,1.64,N,217190,500,43 억,,111559,N,N,0,N,00,N
diff --git a/217270/price/prices-20250201.csv b/217270/price/prices-20250201.csv
index 6d72b1e41423..dda60343a99d 100644
--- a/217270/price/prices-20250201.csv
+++ b/217270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160953,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6570,240,2,3.79,2117366510,325463,138.38,6370,6670,6280,8220,4440,6330,6505.65,1.35,0,21300,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3067,-19.44,0.78,12,0.70,-338.00,8457.00,7290,20240216,-9.88,4700,20240805,39.79,6670,-1.50,20250218,5320,23.50,20250102,7200,-8.75,20240220,4700,39.79,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
+20250218,150955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6570,240,2,3.79,2024868560,311396,132.40,6370,6670,6280,8220,4440,6330,6502.55,1.35,0,22454,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3067,-19.44,0.78,12,0.67,-338.00,8457.00,7290,20240216,-9.88,4700,20240805,39.79,6670,-1.50,20250218,5320,23.50,20250102,7200,-8.75,20240220,4700,39.79,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
+20250218,140956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6560,230,2,3.63,1818919160,280065,119.08,6370,6670,6280,8220,4440,6330,6494.63,1.35,0,26924,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3062,-19.41,0.78,12,0.60,-338.00,8457.00,7290,20240216,-10.01,4700,20240805,39.57,6670,-1.65,20250218,5320,23.31,20250102,7200,-8.89,20240220,4700,39.57,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
+20250218,130952,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6500,170,2,2.69,1245023430,192989,82.05,6370,6550,6280,8220,4440,6330,6451.27,1.35,0,8451,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3034,-19.23,0.77,12,0.41,-338.00,8457.00,7290,20240216,-10.84,4700,20240805,38.30,6550,-0.76,20250218,5320,22.18,20250102,7200,-9.72,20240220,4700,38.30,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
+20250218,120955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6510,180,2,2.84,1190592380,184614,78.49,6370,6550,6280,8220,4440,6330,6449.09,1.35,0,5923,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3039,-19.26,0.77,12,0.40,-338.00,8457.00,7290,20240216,-10.70,4700,20240805,38.51,6550,-0.61,20250218,5320,22.37,20250102,7200,-9.58,20240220,4700,38.51,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
+20250218,110952,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6520,190,2,3.00,1071403610,166234,70.68,6370,6550,6280,8220,4440,6330,6445.15,1.35,0,6622,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3043,-19.29,0.77,12,0.36,-338.00,8457.00,7290,20240216,-10.56,4700,20240805,38.72,6550,-0.46,20250218,5320,22.56,20250102,7200,-9.44,20240220,4700,38.72,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
+20250218,100952,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6470,140,2,2.21,763715400,118535,50.40,6370,6550,6280,8220,4440,6330,6442.95,1.35,0,13041,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3020,-19.14,0.77,12,0.25,-338.00,8457.00,7290,20240216,-11.25,4700,20240805,37.66,6550,-1.22,20250218,5320,21.62,20250102,7200,-10.14,20240220,4700,37.66,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
+20250218,090956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6300,-30,5,-0.47,120031890,18922,8.05,6370,6420,6280,8220,4440,6330,6343.51,1.35,0,2010,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,2941,-18.64,0.74,12,0.04,-338.00,8457.00,7290,20240216,-13.58,4700,20240805,34.04,6450,-2.33,20250217,5320,18.42,20250102,7200,-12.50,20240220,4700,34.04,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
 20250217,160952,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6330,100,2,1.61,1476744170,233594,56.09,6270,6450,6190,8090,4370,6230,6321.84,1.36,0,-9518,6623,6426,6153,5956,5683,6525,6055,233,1860,500,4360,10,1,46676150,2955,-18.73,0.75,12,0.50,-338.00,8457.00,7290,20240216,-13.17,4700,20240805,34.68,6450,-1.86,20250217,5320,18.98,20250102,7200,-12.08,20240220,4700,34.68,20240805,0.86,N,217270,500,233 억,,636113,N,N,18,N,00,N
 20250217,150951,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6370,140,2,2.25,1412170670,223408,53.65,6270,6450,6190,8090,4370,6230,6321.04,1.36,0,-11556,6623,6426,6153,5956,5683,6525,6055,233,1860,500,4360,10,1,46676150,2973,-18.85,0.75,12,0.48,-338.00,8457.00,7290,20240216,-12.62,4700,20240805,35.53,6450,-1.24,20250217,5320,19.74,20250102,7200,-11.53,20240220,4700,35.53,20240805,0.86,N,217270,500,233 억,,636113,N,N,0,N,00,N
 20250217,140949,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6320,90,2,1.44,1234073130,195331,46.91,6270,6450,6190,8090,4370,6230,6317.86,1.36,0,-14355,6623,6426,6153,5956,5683,6525,6055,233,1860,500,4360,10,1,46676150,2950,-18.70,0.75,12,0.42,-338.00,8457.00,7290,20240216,-13.31,4700,20240805,34.47,6450,-2.02,20250217,5320,18.80,20250102,7200,-12.22,20240220,4700,34.47,20240805,0.86,N,217270,500,233 억,,636113,N,N,0,N,00,N
diff --git a/217320/price/prices-20250201.csv b/217320/price/prices-20250201.csv
index 3f2b850b24b8..0ca4285291b9 100644
--- a/217320/price/prices-20250201.csv
+++ b/217320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160953,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250218,150955,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250218,140956,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250218,130953,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250218,120955,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250218,110952,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250218,100953,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250218,090956,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250217,160953,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1400,-130,5,-8.50,154150,110,0.00,1402,1402,1400,1759,1301,1530,1401.36,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,15,-4.05,0.57,12,0.01,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250217,150952,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1400,-130,5,-8.50,154150,110,0.00,1402,1402,1400,1759,1301,1530,1401.36,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,15,-4.05,0.57,12,0.01,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250217,140949,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1400,-130,5,-8.50,154150,110,0.00,1402,1402,1400,1759,1301,1530,1401.36,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,15,-4.05,0.57,12,0.01,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250201.csv b/217330/price/prices-20250201.csv
index 2c0a35cdfd70..923ed916b882 100644
--- a/217330/price/prices-20250201.csv
+++ b/217330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4265,-5,5,-0.12,121835345,29008,44.10,4250,4270,4140,5550,2990,4270,4199.95,1.83,0,-4541,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,986,-5.19,1.68,12,0.13,-822.00,2540.00,16640,20240321,-74.37,3780,20241209,12.83,5130,-16.86,20250106,4120,3.52,20250217,16640,-74.37,20240321,3780,12.83,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
+20250218,150955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4220,-50,5,-1.17,102491100,24447,37.16,4250,4270,4140,5550,2990,4270,4192.38,1.83,0,-3630,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,976,-5.13,1.66,12,0.11,-822.00,2540.00,16640,20240321,-74.64,3780,20241209,11.64,5130,-17.74,20250106,4120,2.43,20250217,16640,-74.64,20240321,3780,11.64,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
+20250218,140956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4185,-85,5,-1.99,83485970,19896,30.25,4250,4270,4145,5550,2990,4270,4196.12,1.83,0,-2879,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,968,-5.09,1.65,12,0.09,-822.00,2540.00,16640,20240321,-74.85,3780,20241209,10.71,5130,-18.42,20250106,4120,1.58,20250217,16640,-74.85,20240321,3780,10.71,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
+20250218,130953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4155,-115,5,-2.69,54372730,12942,19.67,4250,4270,4145,5550,2990,4270,4201.26,1.83,0,-2632,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,961,-5.05,1.64,12,0.06,-822.00,2540.00,16640,20240321,-75.03,3780,20241209,9.92,5130,-19.01,20250106,4120,0.85,20250217,16640,-75.03,20240321,3780,9.92,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
+20250218,120956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4205,-65,5,-1.52,32372850,7673,11.66,4250,4270,4185,5550,2990,4270,4219.06,1.83,0,-2162,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,973,-5.12,1.66,12,0.03,-822.00,2540.00,16640,20240321,-74.73,3780,20241209,11.24,5130,-18.03,20250106,4120,2.06,20250217,16640,-74.73,20240321,3780,11.24,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
+20250218,110953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4200,-70,5,-1.64,30917985,7327,11.14,4250,4270,4185,5550,2990,4270,4219.73,1.83,0,-2067,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,971,-5.11,1.65,12,0.03,-822.00,2540.00,16640,20240321,-74.76,3780,20241209,11.11,5130,-18.13,20250106,4120,1.94,20250217,16640,-74.76,20240321,3780,11.11,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
+20250218,100953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4235,-35,5,-0.82,12591355,2977,4.53,4250,4270,4205,5550,2990,4270,4229.54,1.83,0,-357,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,980,-5.15,1.67,12,0.01,-822.00,2540.00,16640,20240321,-74.55,3780,20241209,12.04,5130,-17.45,20250106,4120,2.79,20250217,16640,-74.55,20240321,3780,12.04,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
+20250218,090956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4250,-20,5,-0.47,182750,43,0.07,4250,4250,4250,5550,2990,4270,4250.00,1.83,0,0,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,983,-5.17,1.67,12,0.00,-822.00,2540.00,16640,20240321,-74.46,3780,20241209,12.43,5130,-17.15,20250106,4120,3.16,20250217,16640,-74.46,20240321,3780,12.43,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
 20250217,160953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4270,-115,5,-2.62,277847340,65781,101.78,4375,4410,4120,5700,3070,4385,4223.82,1.90,0,-14818,4778,4581,4453,4256,4128,4517,4192,116,1315,500,2980,5,1,23129547,988,-5.19,1.68,12,0.28,-822.00,2540.00,16640,20240321,-74.34,3780,20241209,12.96,5130,-16.76,20250106,4120,3.64,20250217,16640,-74.34,20240321,3780,12.96,20241209,0.12,N,217330,500,115 억,,438363,N,N,23,N,00,N
 20250217,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4240,-145,5,-3.31,275263965,65175,100.84,4375,4410,4120,5700,3070,4385,4223.46,1.90,0,-14598,4778,4581,4453,4256,4128,4517,4192,116,1315,500,2980,5,1,23129547,981,-5.16,1.67,12,0.28,-822.00,2540.00,16640,20240321,-74.52,3780,20241209,12.17,5130,-17.35,20250106,4120,2.91,20250217,16640,-74.52,20240321,3780,12.17,20241209,0.12,N,217330,500,115 억,,438363,N,N,23,N,00,N
 20250217,140950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4195,-190,5,-4.33,218240990,51533,79.73,4375,4410,4150,5700,3070,4385,4234.98,1.90,0,-13490,4778,4581,4453,4256,4128,4517,4192,116,1315,500,2980,5,1,23129547,970,-5.10,1.65,12,0.22,-822.00,2540.00,16640,20240321,-74.79,3780,20241209,10.98,5130,-18.23,20250106,4150,1.08,20250217,16640,-74.79,20240321,3780,10.98,20241209,0.12,N,217330,500,115 억,,438363,N,N,23,N,00,N
diff --git a/217480/price/prices-20250201.csv b/217480/price/prices-20250201.csv
index 82cd8412efa3..2e565a6acdcb 100644
--- a/217480/price/prices-20250201.csv
+++ b/217480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250218,150956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250218,140956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250218,130953,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250218,120956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250218,110953,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250218,100953,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250218,090957,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250217,160953,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240202,0.00,499,20240202,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250217,150952,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240202,0.00,499,20240202,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250217,140950,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240202,0.00,499,20240202,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250201.csv b/217500/price/prices-20250201.csv
index 3f34a7e76444..5dc1c112dc56 100644
--- a/217500/price/prices-20250201.csv
+++ b/217500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1885,123,2,6.98,914905528,493803,368.50,1763,1893,1747,2290,1234,1762,1852.63,0.91,0,5896,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,600,22.71,1.07,12,1.55,83.00,1759.00,3365,20240215,-43.98,1282,20241210,47.04,1992,-5.37,20250210,1446,30.36,20250102,3360,-43.90,20240219,1282,47.04,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
+20250218,150956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1844,82,2,4.65,860587528,464738,346.81,1763,1893,1747,2290,1234,1762,1851.77,0.91,0,5984,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,587,22.22,1.05,12,1.46,83.00,1759.00,3365,20240215,-45.20,1282,20241210,43.84,1992,-7.43,20250210,1446,27.52,20250102,3360,-45.12,20240219,1282,43.84,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
+20250218,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1867,105,2,5.96,749695526,404510,301.86,1763,1893,1747,2290,1234,1762,1853.34,0.91,0,1974,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,594,22.49,1.06,12,1.27,83.00,1759.00,3365,20240215,-44.52,1282,20241210,45.63,1992,-6.28,20250210,1446,29.11,20250102,3360,-44.43,20240219,1282,45.63,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
+20250218,130954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1882,120,2,6.81,694447880,375027,279.86,1763,1893,1747,2290,1234,1762,1851.73,0.91,0,-935,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,599,22.67,1.07,12,1.18,83.00,1759.00,3365,20240215,-44.07,1282,20241210,46.80,1992,-5.52,20250210,1446,30.15,20250102,3360,-43.99,20240219,1282,46.80,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
+20250218,120956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1890,128,2,7.26,630725787,341147,254.58,1763,1893,1747,2290,1234,1762,1848.84,0.91,0,3594,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,601,22.77,1.07,12,1.07,83.00,1759.00,3365,20240215,-43.83,1282,20241210,47.43,1992,-5.12,20250210,1446,30.71,20250102,3360,-43.75,20240219,1282,47.43,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
+20250218,110953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1885,123,2,6.98,422183649,229904,171.57,1763,1891,1747,2290,1234,1762,1836.35,0.91,0,2313,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,600,22.71,1.07,12,0.72,83.00,1759.00,3365,20240215,-43.98,1282,20241210,47.04,1992,-5.37,20250210,1446,30.36,20250102,3360,-43.90,20240219,1282,47.04,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
+20250218,100953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1775,13,2,0.74,65562562,37181,27.75,1763,1776,1747,2290,1234,1762,1763.34,0.91,0,-6756,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,565,21.39,1.01,12,0.12,83.00,1759.00,3365,20240215,-47.25,1282,20241210,38.46,1992,-10.89,20250210,1446,22.75,20250102,3360,-47.17,20240219,1282,38.46,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
+20250218,090957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1764,2,2,0.11,18518499,10497,7.83,1763,1773,1757,2290,1234,1762,1764.17,0.91,0,-3480,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,561,21.25,1.00,12,0.03,83.00,1759.00,3365,20240215,-47.58,1282,20241210,37.60,1992,-11.45,20250210,1446,21.99,20250102,3360,-47.50,20240219,1282,37.60,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
 20250217,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1762,-10,5,-0.56,233315255,133999,193.84,1772,1781,1726,2300,1241,1772,1740.78,0.85,0,18919,1829,1800,1775,1746,1721,1788,1734,32,528,100,1200,1,1,31812000,561,21.23,1.00,12,0.42,83.00,1759.00,3365,20240215,-47.64,1282,20241210,37.44,1992,-11.55,20250210,1446,21.85,20250102,3360,-47.56,20240219,1282,37.44,20241210,2.13,N,217500,100,31 억,,271719,N,N,0,N,00,N
 20250217,150952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1758,-14,5,-0.79,221722663,127419,184.32,1772,1781,1726,2300,1241,1772,1740.11,0.85,0,19742,1829,1800,1775,1746,1721,1788,1734,32,528,100,1200,1,1,31812000,559,21.18,1.00,12,0.40,83.00,1759.00,3365,20240215,-47.76,1282,20241210,37.13,1992,-11.75,20250210,1446,21.58,20250102,3360,-47.68,20240219,1282,37.13,20241210,2.13,N,217500,100,31 억,,271719,N,N,0,N,00,N
 20250217,140950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1742,-30,5,-1.69,201984348,116093,167.94,1772,1781,1726,2300,1241,1772,1739.85,0.85,0,19227,1829,1800,1775,1746,1721,1788,1734,32,528,100,1200,1,1,31812000,554,20.99,0.99,12,0.36,83.00,1759.00,3365,20240215,-48.23,1282,20241210,35.88,1992,-12.55,20250210,1446,20.47,20250102,3360,-48.15,20240219,1282,35.88,20241210,2.13,N,217500,100,31 억,,271719,N,N,0,N,00,N
diff --git a/217620/price/prices-20250201.csv b/217620/price/prices-20250201.csv
index 1e50e87abfd0..a8d01734824c 100644
--- a/217620/price/prices-20250201.csv
+++ b/217620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160955,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250218,150956,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250218,140957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250218,130954,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250218,120957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250218,110954,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250218,100954,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250218,090957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250217,160954,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250217,150953,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250217,140950,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250201.csv b/217730/price/prices-20250201.csv
index 36047465c9da..77dc3732f4b9 100644
--- a/217730/price/prices-20250201.csv
+++ b/217730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2185,-25,5,-1.13,654183115,297490,64.04,2245,2245,2175,2870,1550,2210,2199.03,1.01,0,-42638,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1225,-4.33,2.55,12,0.53,-505.00,857.00,3920,20240610,-44.26,1388,20240909,57.42,2335,-6.42,20250113,1937,12.80,20250203,3920,-44.26,20240610,1388,57.42,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
+20250218,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2185,-25,5,-1.13,615646430,279862,60.24,2245,2245,2175,2870,1550,2210,2199.82,1.01,0,-45827,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1225,-4.33,2.55,12,0.50,-505.00,857.00,3920,20240610,-44.26,1388,20240909,57.42,2335,-6.42,20250113,1937,12.80,20250203,3920,-44.26,20240610,1388,57.42,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
+20250218,140957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2210,0,3,0.00,570496465,259288,55.82,2245,2245,2175,2870,1550,2210,2200.24,1.01,0,-48314,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1239,-4.38,2.58,12,0.46,-505.00,857.00,3920,20240610,-43.62,1388,20240909,59.22,2335,-5.35,20250113,1937,14.09,20250203,3920,-43.62,20240610,1388,59.22,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
+20250218,130954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,-30,5,-1.36,506369895,230096,49.53,2245,2245,2175,2870,1550,2210,2200.69,1.01,0,-35921,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1222,-4.32,2.54,12,0.41,-505.00,857.00,3920,20240610,-44.39,1388,20240909,57.06,2335,-6.64,20250113,1937,12.55,20250203,3920,-44.39,20240610,1388,57.06,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
+20250218,120957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,-30,5,-1.36,452228350,205330,44.20,2245,2245,2175,2870,1550,2210,2202.44,1.01,0,-31714,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1222,-4.32,2.54,12,0.37,-505.00,857.00,3920,20240610,-44.39,1388,20240909,57.06,2335,-6.64,20250113,1937,12.55,20250203,3920,-44.39,20240610,1388,57.06,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
+20250218,110954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2195,-15,5,-0.68,396761350,179930,38.73,2245,2245,2180,2870,1550,2210,2205.09,1.01,0,-27173,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1230,-4.35,2.56,12,0.32,-505.00,857.00,3920,20240610,-44.01,1388,20240909,58.14,2335,-6.00,20250113,1937,13.32,20250203,3920,-44.01,20240610,1388,58.14,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
+20250218,100954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,20,2,0.90,279997200,126612,27.26,2245,2245,2180,2870,1550,2210,2211.46,1.01,0,-10303,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1250,-4.42,2.60,12,0.23,-505.00,857.00,3920,20240610,-43.11,1388,20240909,60.66,2335,-4.50,20250113,1937,15.13,20250203,3920,-43.11,20240610,1388,60.66,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
+20250218,090958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2195,-15,5,-0.68,106786255,48283,10.39,2245,2245,2195,2870,1550,2210,2211.68,1.01,0,-5398,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1230,-4.35,2.56,12,0.09,-505.00,857.00,3920,20240610,-44.01,1388,20240909,58.14,2335,-6.00,20250113,1937,13.32,20250203,3920,-44.01,20240610,1388,58.14,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
 20250217,160954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2210,110,2,5.24,1013652450,463242,188.62,2100,2245,2090,2730,1470,2100,2188.15,0.85,0,90849,2186,2142,2096,2052,2006,2165,2075,280,630,500,1420,5,1,56054149,1239,-4.38,2.58,12,0.83,-505.00,857.00,3920,20240610,-43.62,1388,20240909,59.22,2335,-5.35,20250113,1937,14.09,20250203,3920,-43.62,20240610,1388,59.22,20240909,1.02,N,217730,500,280 억,,477929,N,N,535,N,00,N
 20250217,150953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2210,110,2,5.24,976131515,446240,181.70,2100,2245,2090,2730,1470,2100,2187.46,0.85,0,85110,2186,2142,2096,2052,2006,2165,2075,280,630,500,1420,5,1,56054149,1239,-4.38,2.58,12,0.80,-505.00,857.00,3920,20240610,-43.62,1388,20240909,59.22,2335,-5.35,20250113,1937,14.09,20250203,3920,-43.62,20240610,1388,59.22,20240909,1.02,N,217730,500,280 억,,477929,N,N,0,N,00,N
 20250217,140951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2205,105,2,5.00,818328170,374646,152.54,2100,2245,2090,2730,1470,2100,2184.27,0.85,0,76074,2186,2142,2096,2052,2006,2165,2075,280,630,500,1420,5,1,56054149,1236,-4.37,2.57,12,0.67,-505.00,857.00,3920,20240610,-43.75,1388,20240909,58.86,2335,-5.57,20250113,1937,13.84,20250203,3920,-43.75,20240610,1388,58.86,20240909,1.02,N,217730,500,280 억,,477929,N,N,0,N,00,N
diff --git a/217820/price/prices-20250201.csv b/217820/price/prices-20250201.csv
index 050c944ff6cb..6b719afd591d 100644
--- a/217820/price/prices-20250201.csv
+++ b/217820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2400,-70,5,-2.83,339685890,137061,15.71,2505,2560,2400,3210,1730,2470,2478.65,0.89,0,-16524,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1139,-28.92,0.66,12,0.29,-83.00,3633.00,7300,20240215,-67.12,2030,20241210,18.23,2650,-9.43,20250217,2115,13.48,20250210,6620,-63.75,20240219,2030,18.23,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
+20250218,150957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,-5,5,-0.20,294452700,118284,13.56,2505,2560,2445,3210,1730,2470,2489.37,0.89,0,-15955,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1170,-29.70,0.68,12,0.25,-83.00,3633.00,7300,20240215,-66.23,2030,20241210,21.43,2650,-6.98,20250217,2115,16.55,20250210,6620,-62.76,20240219,2030,21.43,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
+20250218,140958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,-10,5,-0.40,267627725,107359,12.31,2505,2560,2445,3210,1730,2470,2492.83,0.89,0,-14869,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1167,-29.64,0.68,12,0.23,-83.00,3633.00,7300,20240215,-66.30,2030,20241210,21.18,2650,-7.17,20250217,2115,16.31,20250210,6620,-62.84,20240219,2030,21.18,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
+20250218,130954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,0,3,0.00,247186600,99050,11.36,2505,2560,2450,3210,1730,2470,2495.57,0.89,0,-13509,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1172,-29.76,0.68,12,0.21,-83.00,3633.00,7300,20240215,-66.16,2030,20241210,21.67,2650,-6.79,20250217,2115,16.78,20250210,6620,-62.69,20240219,2030,21.67,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
+20250218,120957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,-5,5,-0.20,216185420,86454,9.91,2505,2560,2460,3210,1730,2470,2500.58,0.89,0,-13921,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1170,-29.70,0.68,12,0.18,-83.00,3633.00,7300,20240215,-66.23,2030,20241210,21.43,2650,-6.98,20250217,2115,16.55,20250210,6620,-62.76,20240219,2030,21.43,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
+20250218,110954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,30,2,1.21,161145940,64239,7.36,2505,2560,2475,3210,1730,2470,2508.54,0.89,0,-3251,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1186,-30.12,0.69,12,0.14,-83.00,3633.00,7300,20240215,-65.75,2030,20241210,23.15,2650,-5.66,20250217,2115,18.20,20250210,6620,-62.24,20240219,2030,23.15,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
+20250218,100954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,20,2,0.81,123900340,49294,5.65,2505,2560,2475,3210,1730,2470,2513.50,0.89,0,-9836,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1182,-30.00,0.69,12,0.10,-83.00,3633.00,7300,20240215,-65.89,2030,20241210,22.66,2650,-6.04,20250217,2115,17.73,20250210,6620,-62.39,20240219,2030,22.66,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
+20250218,090958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,25,2,1.01,62929275,24870,2.85,2505,2560,2485,3210,1730,2470,2530.33,0.89,0,-9677,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1184,-30.06,0.69,12,0.05,-83.00,3633.00,7300,20240215,-65.82,2030,20241210,22.91,2650,-5.85,20250217,2115,17.97,20250210,6620,-62.31,20240219,2030,22.91,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
 20250217,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,95,2,4.00,2215029185,870769,817.52,2375,2650,2345,3085,1665,2375,2543.78,0.86,0,11294,2498,2436,2378,2316,2258,2407,2287,237,710,500,1660,5,1,47454559,1172,-29.76,0.68,12,1.83,-83.00,3633.00,7300,20240215,-66.16,2030,20241210,21.67,2650,-6.79,20250217,2115,16.78,20250210,6620,-62.69,20240219,2030,21.67,20241210,0.11,N,217820,500,237 억,,407771,N,N,0,N,00,N
 20250217,150953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,125,2,5.26,2159425110,848435,796.56,2375,2650,2345,3085,1665,2375,2545.19,0.86,0,23283,2498,2436,2378,2316,2258,2407,2287,237,710,500,1660,5,1,47454559,1186,-30.12,0.69,12,1.79,-83.00,3633.00,7300,20240215,-65.75,2030,20241210,23.15,2650,-5.66,20250217,2115,18.20,20250210,6620,-62.24,20240219,2030,23.15,20241210,0.11,N,217820,500,237 억,,407771,N,N,0,N,00,N
 20250217,140951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,125,2,5.26,2099869500,824613,774.19,2375,2650,2345,3085,1665,2375,2546.49,0.86,0,28308,2498,2436,2378,2316,2258,2407,2287,237,710,500,1660,5,1,47454559,1186,-30.12,0.69,12,1.74,-83.00,3633.00,7300,20240215,-65.75,2030,20241210,23.15,2650,-5.66,20250217,2115,18.20,20250210,6620,-62.24,20240219,2030,23.15,20241210,0.11,N,217820,500,237 억,,407771,N,N,0,N,00,N
diff --git a/217880/price/prices-20250201.csv b/217880/price/prices-20250201.csv
index 7eaa6240829a..c0f83a80d709 100644
--- a/217880/price/prices-20250201.csv
+++ b/217880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160955,57,100.00,KONEX,,,N,N,N,N, ,N,2680,-20,5,-0.74,20346590,7481,104.70,2800,2800,2640,3105,2295,2700,2719.77,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,287,-4.55,-17.87,12,0.07,-589.00,-150.00,3650,20240220,-26.58,1716,20240426,56.18,2800,-4.29,20250218,2255,18.85,20250115,3650,-26.58,20240220,1716,56.18,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250218,150957,57,100.00,KONEX,,,N,N,N,N, ,N,2675,-25,5,-0.93,18848470,6922,96.88,2800,2800,2640,3105,2295,2700,2722.98,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,287,-4.54,-17.83,12,0.06,-589.00,-150.00,3650,20240220,-26.71,1716,20240426,55.89,2800,-4.46,20250218,2255,18.63,20250115,3650,-26.71,20240220,1716,55.89,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250218,140958,57,100.00,KONEX,,,N,N,N,N, ,N,2680,-20,5,-0.74,18411690,6759,94.60,2800,2800,2640,3105,2295,2700,2724.03,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,287,-4.55,-17.87,12,0.06,-589.00,-150.00,3650,20240220,-26.58,1716,20240426,56.18,2800,-4.29,20250218,2255,18.85,20250115,3650,-26.58,20240220,1716,56.18,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250218,130955,57,100.00,KONEX,,,N,N,N,N, ,N,2655,-45,5,-1.67,15144630,5542,77.56,2800,2800,2640,3105,2295,2700,2732.70,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,285,-4.51,-17.70,12,0.05,-589.00,-150.00,3650,20240220,-27.26,1716,20240426,54.72,2800,-5.18,20250218,2255,17.74,20250115,3650,-27.26,20240220,1716,54.72,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250218,120957,57,100.00,KONEX,,,N,N,N,N, ,N,2650,-50,5,-1.85,9189225,3342,46.77,2800,2800,2640,3105,2295,2700,2749.62,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,284,-4.50,-17.67,12,0.03,-589.00,-150.00,3650,20240220,-27.40,1716,20240426,54.43,2800,-5.36,20250218,2255,17.52,20250115,3650,-27.40,20240220,1716,54.43,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250218,110954,57,100.00,KONEX,,,N,N,N,N, ,N,2745,45,2,1.67,7572320,2742,38.38,2800,2800,2700,3105,2295,2700,2761.60,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,294,-4.66,-18.30,12,0.03,-589.00,-150.00,3650,20240220,-24.79,1716,20240426,59.97,2800,-1.96,20250218,2255,21.73,20250115,3650,-24.79,20240220,1716,59.97,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250218,100955,57,100.00,KONEX,,,N,N,N,N, ,N,2800,100,2,3.70,2787610,1001,14.01,2800,2800,2700,3105,2295,2700,2784.83,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,300,-4.75,-18.67,12,0.01,-589.00,-150.00,3650,20240220,-23.29,1716,20240426,63.17,2800,0.00,20250218,2255,24.17,20250115,3650,-23.29,20240220,1716,63.17,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250218,090958,57,100.00,KONEX,,,N,N,N,N, ,N,2800,100,2,3.70,1308900,468,6.55,2800,2800,2700,3105,2295,2700,2796.79,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,300,-4.75,-18.67,12,0.00,-589.00,-150.00,3650,20240220,-23.29,1716,20240426,63.17,2800,0.00,20250218,2255,24.17,20250115,3650,-23.29,20240220,1716,63.17,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250217,160955,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-50,5,-1.82,18926610,7145,194.32,2660,2790,2590,3160,2340,2750,2648.93,0.00,0,0,2910,2830,2715,2635,2520,2772,2577,54,410,500,1760,5,1,10727290,290,-4.58,-18.00,12,0.07,-589.00,-150.00,3650,20240220,-26.03,1716,20240426,57.34,2795,-3.40,20250214,2255,19.73,20250115,3650,-26.03,20240220,1716,57.34,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250217,150954,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-55,5,-2.00,17924910,6774,184.23,2660,2790,2590,3160,2340,2750,2646.13,0.00,0,0,2910,2830,2715,2635,2520,2772,2577,54,410,500,1760,5,1,10727290,289,-4.58,-17.97,12,0.06,-589.00,-150.00,3650,20240220,-26.16,1716,20240426,57.05,2795,-3.58,20250214,2255,19.51,20250115,3650,-26.16,20240220,1716,57.05,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250217,140951,57,100.00,KONEX,,,N,N,N,N, ,N,2760,10,2,0.36,7178460,2663,72.42,2660,2790,2610,3160,2340,2750,2695.63,0.00,0,0,2910,2830,2715,2635,2520,2772,2577,54,410,500,1760,5,1,10727290,296,-4.69,-18.40,12,0.02,-589.00,-150.00,3650,20240220,-24.38,1716,20240426,60.84,2795,-1.25,20250214,2255,22.39,20250115,3650,-24.38,20240220,1716,60.84,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250201.csv b/217910/price/prices-20250201.csv
index ea53964cf03d..f6cceb06744f 100644
--- a/217910/price/prices-20250201.csv
+++ b/217910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160956,57,100.00,KONEX,,,N,N,N,N, ,N,354,-45,5,-11.28,3900,10,0.09,342,455,342,458,340,399,390.00,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,50,-16.86,1.09,12,0.00,-21.00,324.00,544,20241107,-34.93,321,20240419,10.28,489,-27.61,20250106,338,4.73,20250210,544,-34.93,20241107,321,10.28,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250218,150957,57,100.00,KONEX,,,N,N,N,N, ,N,354,-45,5,-11.28,3900,10,0.09,342,455,342,458,340,399,390.00,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,50,-16.86,1.09,12,0.00,-21.00,324.00,544,20241107,-34.93,321,20240419,10.28,489,-27.61,20250106,338,4.73,20250210,544,-34.93,20241107,321,10.28,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250218,140958,57,100.00,KONEX,,,N,N,N,N, ,N,354,-45,5,-11.28,3900,10,0.09,342,455,342,458,340,399,390.00,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,50,-16.86,1.09,12,0.00,-21.00,324.00,544,20241107,-34.93,321,20240419,10.28,489,-27.61,20250106,338,4.73,20250210,544,-34.93,20241107,321,10.28,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250218,130955,57,100.00,KONEX,,,N,N,N,N, ,N,454,55,2,13.78,2744,7,0.06,342,455,342,458,340,399,392.00,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,64,-21.62,1.40,12,0.00,-21.00,324.00,544,20241107,-16.54,321,20240419,41.43,489,-7.16,20250106,338,34.32,20250210,544,-16.54,20241107,321,41.43,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250218,120958,57,100.00,KONEX,,,N,N,N,N, ,N,347,-52,5,-13.03,2290,6,0.05,342,455,342,458,340,399,381.67,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,49,-16.52,1.07,12,0.00,-21.00,324.00,544,20241107,-36.21,321,20240419,8.10,489,-29.04,20250106,338,2.66,20250210,544,-36.21,20241107,321,8.10,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250218,110955,57,100.00,KONEX,,,N,N,N,N, ,N,347,-52,5,-13.03,2290,6,0.05,342,455,342,458,340,399,381.67,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,49,-16.52,1.07,12,0.00,-21.00,324.00,544,20241107,-36.21,321,20240419,8.10,489,-29.04,20250106,338,2.66,20250210,544,-36.21,20241107,321,8.10,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250218,100955,57,100.00,KONEX,,,N,N,N,N, ,N,347,-52,5,-13.03,2290,6,0.05,342,455,342,458,340,399,381.67,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,49,-16.52,1.07,12,0.00,-21.00,324.00,544,20241107,-36.21,321,20240419,8.10,489,-29.04,20250106,338,2.66,20250210,544,-36.21,20241107,321,8.10,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250218,090958,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,56,-19.00,1.23,12,0.00,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250217,160955,57,100.00,KONEX,,,N,N,N,N, ,N,399,-1,5,-0.25,4293440,11011,1101100.00,389,450,389,460,340,400,389.92,0.00,0,0,400,400,400,400,400,400,400,14,60,100,240,1,1,13990522,56,-19.00,1.23,12,0.08,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250217,150954,57,100.00,KONEX,,,N,N,N,N, ,N,399,-1,5,-0.25,4293440,11011,1101100.00,389,450,389,460,340,400,389.92,0.00,0,0,400,400,400,400,400,400,400,14,60,100,240,1,1,13990522,56,-19.00,1.23,12,0.08,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250217,140952,57,100.00,KONEX,,,N,N,N,N, ,N,399,-1,5,-0.25,4293440,11011,1101100.00,389,450,389,460,340,400,389.92,0.00,0,0,400,400,400,400,400,400,400,14,60,100,240,1,1,13990522,56,-19.00,1.23,12,0.08,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250201.csv b/217950/price/prices-20250201.csv
index bfa118eb8b34..ba417ccbdd80 100644
--- a/217950/price/prices-20250201.csv
+++ b/217950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160956,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-200,5,-0.71,34288050,1219,180.33,27800,28400,27500,32200,23800,28000,28128.01,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1130,48.94,3.28,12,0.03,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,27200,2.21,20250217,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250218,150958,57,100.00,KONEX,,,N,N,N,N, ,N,27950,-50,5,-0.18,34010000,1209,178.85,27800,28400,27500,32200,23800,28000,28130.69,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1136,49.21,3.29,12,0.03,568.00,8483.00,39000,20240821,-28.33,23750,20240805,17.68,30450,-8.21,20250102,27200,2.76,20250217,39000,-28.33,20240821,23750,17.68,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250218,140958,57,100.00,KONEX,,,N,N,N,N, ,N,28100,100,2,0.36,28140200,999,147.78,27800,28400,27500,32200,23800,28000,28168.37,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1142,49.47,3.31,12,0.02,568.00,8483.00,39000,20240821,-27.95,23750,20240805,18.32,30450,-7.72,20250102,27200,3.31,20250217,39000,-27.95,20240821,23750,18.32,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250218,130955,57,100.00,KONEX,,,N,N,N,N, ,N,28250,250,2,0.89,18784800,665,98.37,27800,28400,27500,32200,23800,28000,28247.82,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1148,49.74,3.33,12,0.02,568.00,8483.00,39000,20240821,-27.56,23750,20240805,18.95,30450,-7.22,20250102,27200,3.86,20250217,39000,-27.56,20240821,23750,18.95,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250218,120958,57,100.00,KONEX,,,N,N,N,N, ,N,28250,250,2,0.89,18784800,665,98.37,27800,28400,27500,32200,23800,28000,28247.82,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1148,49.74,3.33,12,0.02,568.00,8483.00,39000,20240821,-27.56,23750,20240805,18.95,30450,-7.22,20250102,27200,3.86,20250217,39000,-27.56,20240821,23750,18.95,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250218,110955,57,100.00,KONEX,,,N,N,N,N, ,N,28250,250,2,0.89,18784800,665,98.37,27800,28400,27500,32200,23800,28000,28247.82,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1148,49.74,3.33,12,0.02,568.00,8483.00,39000,20240821,-27.56,23750,20240805,18.95,30450,-7.22,20250102,27200,3.86,20250217,39000,-27.56,20240821,23750,18.95,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250218,100955,57,100.00,KONEX,,,N,N,N,N, ,N,28400,400,2,1.43,17937300,635,93.93,27800,28400,27500,32200,23800,28000,28247.72,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1154,50.00,3.35,12,0.02,568.00,8483.00,39000,20240821,-27.18,23750,20240805,19.58,30450,-6.73,20250102,27200,4.41,20250217,39000,-27.18,20240821,23750,19.58,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250218,090959,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1138,49.30,3.30,12,0.00,568.00,8483.00,39000,20240821,-28.21,23750,20240805,17.89,30450,-8.05,20250102,27200,2.94,20250217,39000,-28.21,20240821,23750,17.89,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250217,160955,57,100.00,KONEX,,,N,N,N,N, ,N,28000,400,2,1.45,18817000,676,441.83,28000,28150,27200,31700,23500,27600,27835.80,0.00,0,0,27700,27650,27550,27500,27400,27675,27525,20,4100,500,19320,50,1,4064391,1138,49.30,3.30,12,0.02,568.00,8483.00,39000,20240821,-28.21,21900,20240202,27.85,30450,-8.05,20250102,27200,2.94,20250217,39000,-28.21,20240821,23750,17.89,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250217,150954,57,100.00,KONEX,,,N,N,N,N, ,N,28000,400,2,1.45,18817000,676,441.83,28000,28150,27200,31700,23500,27600,27835.80,0.00,0,0,27700,27650,27550,27500,27400,27675,27525,20,4100,500,19320,50,1,4064391,1138,49.30,3.30,12,0.02,568.00,8483.00,39000,20240821,-28.21,21900,20240202,27.85,30450,-8.05,20250102,27200,2.94,20250217,39000,-28.21,20240821,23750,17.89,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250217,140952,57,100.00,KONEX,,,N,N,N,N, ,N,27900,300,2,1.09,12148100,437,285.62,28000,28000,27200,31700,23500,27600,27798.86,0.00,0,0,27700,27650,27550,27500,27400,27675,27525,20,4100,500,19320,50,1,4064391,1134,49.12,3.29,12,0.01,568.00,8483.00,39000,20240821,-28.46,21900,20240202,27.40,30450,-8.37,20250102,27200,2.57,20250217,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250201.csv b/218150/price/prices-20250201.csv
index f0fd9a0d9add..8f103b83d3d9 100644
--- a/218150/price/prices-20250201.csv
+++ b/218150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3910,-35,5,-0.89,210279740,53608,76.33,3945,3950,3900,5120,2765,3945,3922.55,1.85,0,-1705,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,798,177.73,1.77,12,0.26,22.00,2211.00,5900,20240510,-33.73,3370,20241209,16.02,4185,-6.57,20250204,3690,5.96,20250203,5900,-33.73,20240510,3370,16.02,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
+20250218,150958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3920,-25,5,-0.63,199250895,50786,72.31,3945,3950,3900,5120,2765,3945,3923.34,1.85,0,-2146,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,800,178.18,1.77,12,0.25,22.00,2211.00,5900,20240510,-33.56,3370,20241209,16.32,4185,-6.33,20250204,3690,6.23,20250203,5900,-33.56,20240510,3370,16.32,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
+20250218,140959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3915,-30,5,-0.76,169049005,43065,61.32,3945,3950,3900,5120,2765,3945,3925.44,1.85,0,-1453,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,799,177.95,1.77,12,0.21,22.00,2211.00,5900,20240510,-33.64,3370,20241209,16.17,4185,-6.45,20250204,3690,6.10,20250203,5900,-33.64,20240510,3370,16.17,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
+20250218,130956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3945,0,3,0.00,157102140,40018,56.98,3945,3950,3900,5120,2765,3945,3925.79,1.85,0,-1064,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,805,179.32,1.78,12,0.20,22.00,2211.00,5900,20240510,-33.14,3370,20241209,17.06,4185,-5.73,20250204,3690,6.91,20250203,5900,-33.14,20240510,3370,17.06,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
+20250218,120958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3920,-25,5,-0.63,110541280,28149,40.08,3945,3950,3905,5120,2765,3945,3927.01,1.85,0,-3975,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,800,178.18,1.77,12,0.14,22.00,2211.00,5900,20240510,-33.56,3370,20241209,16.32,4185,-6.33,20250204,3690,6.23,20250203,5900,-33.56,20240510,3370,16.32,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
+20250218,110955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3915,-30,5,-0.76,88619975,22550,32.11,3945,3950,3905,5120,2765,3945,3929.93,1.85,0,-4661,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,799,177.95,1.77,12,0.11,22.00,2211.00,5900,20240510,-33.64,3370,20241209,16.17,4185,-6.45,20250204,3690,6.10,20250203,5900,-33.64,20240510,3370,16.17,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
+20250218,100955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3930,-15,5,-0.38,37936595,9632,13.71,3945,3950,3925,5120,2765,3945,3938.60,1.85,0,157,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,802,178.64,1.78,12,0.05,22.00,2211.00,5900,20240510,-33.39,3370,20241209,16.62,4185,-6.09,20250204,3690,6.50,20250203,5900,-33.39,20240510,3370,16.62,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
+20250218,090959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3925,-20,5,-0.51,5701500,1448,2.06,3945,3945,3925,5120,2765,3945,3937.50,1.85,0,21,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,801,178.41,1.78,12,0.01,22.00,2211.00,5900,20240510,-33.47,3370,20241209,16.47,4185,-6.21,20250204,3690,6.37,20250203,5900,-33.47,20240510,3370,16.47,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
 20250217,160956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3945,80,2,2.07,275860155,70230,118.46,3870,3965,3865,5020,2710,3865,3927.95,1.75,0,19935,3941,3902,3871,3832,3801,3887,3817,20,1155,100,2550,5,1,20415802,805,179.32,1.78,12,0.34,22.00,2211.00,5900,20240510,-33.14,3370,20241209,17.06,4185,-5.73,20250204,3690,6.91,20250203,5900,-33.14,20240510,3370,17.06,20241209,4.14,N,218150,100,20 억,,357897,N,N,0,N,00,N
 20250217,150954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3940,75,2,1.94,239896765,61115,103.09,3870,3965,3865,5020,2710,3865,3925.33,1.75,0,19685,3941,3902,3871,3832,3801,3887,3817,20,1155,100,2550,5,1,20415802,804,179.09,1.78,12,0.30,22.00,2211.00,5900,20240510,-33.22,3370,20241209,16.91,4185,-5.85,20250204,3690,6.78,20250203,5900,-33.22,20240510,3370,16.91,20241209,4.14,N,218150,100,20 억,,357897,N,N,0,N,00,N
 20250217,140952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3935,70,2,1.81,221787850,56511,95.32,3870,3965,3865,5020,2710,3865,3924.68,1.75,0,18536,3941,3902,3871,3832,3801,3887,3817,20,1155,100,2550,5,1,20415802,803,178.86,1.78,12,0.28,22.00,2211.00,5900,20240510,-33.31,3370,20241209,16.77,4185,-5.97,20250204,3690,6.64,20250203,5900,-33.31,20240510,3370,16.77,20241209,4.14,N,218150,100,20 억,,357897,N,N,0,N,00,N
diff --git a/218410/price/prices-20250201.csv b/218410/price/prices-20250201.csv
index 944d141e79c2..e7638e957fc0 100644
--- a/218410/price/prices-20250201.csv
+++ b/218410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160957,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19200,510,2,2.73,14779856220,759667,289.23,18910,19810,18910,24250,13090,18690,19455.78,7.79,0,23495,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5085,29.45,1.68,12,2.87,652.00,11423.00,19810,20250218,-3.08,10630,20240806,80.62,19810,-3.08,20250218,12540,53.11,20250113,19810,-3.08,20250218,10630,80.62,20240806,2.20,N,218410,500,133 억,,2062432,N,N,131,N,00,N
+20250218,150958,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19220,530,2,2.84,14598947930,750245,285.64,18910,19810,18910,24250,13090,18690,19458.91,7.79,0,22595,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5090,29.48,1.68,12,2.83,652.00,11423.00,19810,20250218,-2.98,10630,20240806,80.81,19810,-2.98,20250218,12540,53.27,20250113,19810,-2.98,20250218,10630,80.81,20240806,2.20,N,218410,500,133 억,,2062432,N,N,2132,N,00,N
+20250218,140959,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19260,570,2,3.05,13581592710,697208,265.45,18910,19810,18910,24250,13090,18690,19479.97,7.79,0,31066,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5101,29.54,1.69,12,2.63,652.00,11423.00,19810,20250218,-2.78,10630,20240806,81.19,19810,-2.78,20250218,12540,53.59,20250113,19810,-2.78,20250218,10630,81.19,20240806,2.20,N,218410,500,133 억,,2062432,N,N,2132,N,00,N
+20250218,130956,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19440,750,2,4.01,12554148010,643937,245.17,18910,19810,18910,24250,13090,18690,19495.93,7.79,0,41030,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5149,29.82,1.70,12,2.43,652.00,11423.00,19810,20250218,-1.87,10630,20240806,82.88,19810,-1.87,20250218,12540,55.02,20250113,19810,-1.87,20250218,10630,82.88,20240806,2.20,N,218410,500,133 억,,2062432,N,N,2132,N,00,N
+20250218,120959,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19320,630,2,3.37,11632564670,596392,227.07,18910,19810,18910,24250,13090,18690,19504.90,7.79,0,55831,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5117,29.63,1.69,12,2.25,652.00,11423.00,19810,20250218,-2.47,10630,20240806,81.75,19810,-2.47,20250218,12540,54.07,20250113,19810,-2.47,20250218,10630,81.75,20240806,2.20,N,218410,500,133 억,,2062432,N,N,2132,N,00,N
+20250218,110955,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19740,1050,2,5.62,10331083460,529398,201.56,18910,19810,18910,24250,13090,18690,19514.78,7.79,0,65299,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5228,30.28,1.73,12,2.00,652.00,11423.00,19810,20250218,-0.35,10630,20240806,85.70,19810,-0.35,20250218,12540,57.42,20250113,19810,-0.35,20250218,10630,85.70,20240806,2.20,N,218410,500,133 억,,2062432,N,N,2132,N,00,N
+20250218,100956,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19620,930,2,4.98,8198512660,421047,160.31,18910,19780,18910,24250,13090,18690,19471.73,7.79,0,58540,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5196,30.09,1.72,12,1.59,652.00,11423.00,19780,20250218,-0.81,10630,20240806,84.57,19780,-0.81,20250218,12540,56.46,20250113,19780,-0.81,20250218,10630,84.57,20240806,2.20,N,218410,500,133 억,,2062432,N,N,2132,N,00,N
+20250218,090959,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19350,660,2,3.53,1675350100,87118,33.17,18910,19400,18910,24250,13090,18690,19230.81,7.79,0,23414,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5125,29.68,1.69,12,0.33,652.00,11423.00,19400,20250218,-0.26,10630,20240806,82.03,19400,-0.26,20250218,12540,54.31,20250113,19400,-0.26,20250218,10630,82.03,20240806,2.20,N,218410,500,133 억,,2062432,N,N,2132,N,00,N
 20250217,160956,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,18690,190,2,1.03,4861437370,260696,62.23,18610,18990,18250,24050,12950,18500,18647.88,8.01,0,-54544,19520,19010,18220,17710,16920,19265,17965,134,5550,500,12950,10,1,26484442,4950,28.67,1.64,12,0.98,652.00,11423.00,18990,20250217,-1.58,10630,20240806,75.82,18990,-1.58,20250217,12540,49.04,20250113,18990,-1.58,20250217,10630,75.82,20240806,2.22,N,218410,500,133 억,,2120613,N,N,2098,N,00,N
 20250217,150955,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,18690,190,2,1.03,4610358850,247248,59.02,18610,18990,18250,24050,12950,18500,18646.70,8.01,0,-51667,19520,19010,18220,17710,16920,19265,17965,134,5550,500,12950,10,1,26484442,4950,28.67,1.64,12,0.93,652.00,11423.00,18990,20250217,-1.58,10630,20240806,75.82,18990,-1.58,20250217,12540,49.04,20250113,18990,-1.58,20250217,10630,75.82,20240806,2.22,N,218410,500,133 억,,2120613,N,N,1147,N,00,N
 20250217,140953,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,18700,200,2,1.08,4192370690,224888,53.69,18610,18990,18250,24050,12950,18500,18642.05,8.01,0,-44510,19520,19010,18220,17710,16920,19265,17965,134,5550,500,12950,10,1,26484442,4953,28.68,1.64,12,0.85,652.00,11423.00,18990,20250217,-1.53,10630,20240806,75.92,18990,-1.53,20250217,12540,49.12,20250113,18990,-1.53,20250217,10630,75.92,20240806,2.22,N,218410,500,133 억,,2120613,N,N,1147,N,00,N
diff --git a/219130/price/prices-20250201.csv b/219130/price/prices-20250201.csv
index 90f6af56b0dd..a1f3045ca10b 100644
--- a/219130/price/prices-20250201.csv
+++ b/219130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14020,90,2,0.65,339178890,24399,33.78,13930,14120,13710,18100,9760,13930,13899.61,4.04,0,-4884,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,885,-34.62,1.68,12,0.39,-405.00,8362.00,45300,20240514,-69.05,11400,20250203,22.98,14950,-6.22,20250107,11400,22.98,20250203,45300,-69.05,20240514,11400,22.98,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
+20250218,150958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13970,40,2,0.29,300537980,21646,29.97,13930,14120,13710,18100,9760,13930,13884.23,4.04,0,-4693,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,882,-34.49,1.67,12,0.34,-405.00,8362.00,45300,20240514,-69.16,11400,20250203,22.54,14950,-6.56,20250107,11400,22.54,20250203,45300,-69.16,20240514,11400,22.54,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
+20250218,140959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,60,2,0.43,242211780,17496,24.22,13930,14000,13710,18100,9760,13930,13843.84,4.04,0,-4321,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,883,-34.54,1.67,12,0.28,-405.00,8362.00,45300,20240514,-69.12,11400,20250203,22.72,14950,-6.42,20250107,11400,22.72,20250203,45300,-69.12,20240514,11400,22.72,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
+20250218,130956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13930,0,3,0.00,218911610,15829,21.91,13930,13950,13710,18100,9760,13930,13829.78,4.04,0,-4691,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,880,-34.40,1.67,12,0.25,-405.00,8362.00,45300,20240514,-69.25,11400,20250203,22.19,14950,-6.82,20250107,11400,22.19,20250203,45300,-69.25,20240514,11400,22.19,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
+20250218,120959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,-30,5,-0.22,176357800,12771,17.68,13930,13940,13710,18100,9760,13930,13809.24,4.04,0,-5223,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,878,-34.32,1.66,12,0.20,-405.00,8362.00,45300,20240514,-69.32,11400,20250203,21.93,14950,-7.02,20250107,11400,21.93,20250203,45300,-69.32,20240514,11400,21.93,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
+20250218,110956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13760,-170,5,-1.22,154766610,11207,15.51,13930,13940,13710,18100,9760,13930,13809.82,4.04,0,-5399,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,869,-33.98,1.65,12,0.18,-405.00,8362.00,45300,20240514,-69.62,11400,20250203,20.70,14950,-7.96,20250107,11400,20.70,20250203,45300,-69.62,20240514,11400,20.70,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
+20250218,100956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13720,-210,5,-1.51,123648460,8951,12.39,13930,13940,13710,18100,9760,13930,13813.93,4.04,0,-4365,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,866,-33.88,1.64,12,0.14,-405.00,8362.00,45300,20240514,-69.71,11400,20250203,20.35,14950,-8.23,20250107,11400,20.35,20250203,45300,-69.71,20240514,11400,20.35,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
+20250218,091000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13840,-90,5,-0.65,44916840,3242,4.49,13930,13940,13760,18100,9760,13930,13854.67,4.04,0,-2002,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,874,-34.17,1.66,12,0.05,-405.00,8362.00,45300,20240514,-69.45,11400,20250203,21.40,14950,-7.42,20250107,11400,21.40,20250203,45300,-69.45,20240514,11400,21.40,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
 20250217,160956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13930,830,2,6.34,987021350,71450,187.68,13200,14110,13130,17030,9170,13100,13814.15,4.15,0,-6666,13686,13392,12876,12582,12066,13540,12730,32,3930,500,8900,10,1,6314290,880,-34.40,1.67,12,1.13,-405.00,8362.00,45300,20240514,-69.25,11400,20250203,22.19,14950,-6.82,20250107,11400,22.19,20250203,45300,-69.25,20240514,11400,22.19,20250203,5.09,N,219130,500,31 억,,261778,N,N,0,N,00,N
 20250217,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13710,610,2,4.66,903619460,65446,171.91,13200,14110,13130,17030,9170,13100,13807.10,4.15,0,-4023,13686,13392,12876,12582,12066,13540,12730,32,3930,500,8900,10,1,6314290,866,-33.85,1.64,12,1.04,-405.00,8362.00,45300,20240514,-69.74,11400,20250203,20.26,14950,-8.29,20250107,11400,20.26,20250203,45300,-69.74,20240514,11400,20.26,20250203,5.09,N,219130,500,31 억,,261778,N,N,0,N,00,N
 20250217,140953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13560,460,2,3.51,784094990,56701,148.94,13200,14110,13130,17030,9170,13100,13828.59,4.15,0,-2028,13686,13392,12876,12582,12066,13540,12730,32,3930,500,8900,10,1,6314290,856,-33.48,1.62,12,0.90,-405.00,8362.00,45300,20240514,-70.07,11400,20250203,18.95,14950,-9.30,20250107,11400,18.95,20250203,45300,-70.07,20240514,11400,18.95,20250203,5.09,N,219130,500,31 억,,261778,N,N,0,N,00,N
diff --git a/219420/price/prices-20250201.csv b/219420/price/prices-20250201.csv
index c983edd7772b..a98d4674a580 100644
--- a/219420/price/prices-20250201.csv
+++ b/219420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,150,2,2.23,1298160140,191588,147.85,6700,6880,6570,8730,4710,6720,6775.70,0.54,0,-12041,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,788,63.03,1.76,12,1.67,109.00,3894.00,10300,20240322,-33.30,4065,20241115,69.00,8350,-17.72,20250117,5560,23.56,20250102,10300,-33.30,20240322,4065,69.00,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
+20250218,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,140,2,2.08,1179139410,174254,134.47,6700,6880,6570,8730,4710,6720,6766.79,0.54,0,-11045,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,787,62.94,1.76,12,1.52,109.00,3894.00,10300,20240322,-33.40,4065,20241115,68.76,8350,-17.84,20250117,5560,23.38,20250102,10300,-33.40,20240322,4065,68.76,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
+20250218,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,120,2,1.79,1037999690,153629,118.55,6700,6880,6570,8730,4710,6720,6756.53,0.54,0,-9549,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,785,62.75,1.76,12,1.34,109.00,3894.00,10300,20240322,-33.59,4065,20241115,68.27,8350,-18.08,20250117,5560,23.02,20250102,10300,-33.59,20240322,4065,68.27,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
+20250218,130956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,120,2,1.79,760453050,113018,87.21,6700,6870,6570,8730,4710,6720,6728.60,0.54,0,-14005,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,785,62.75,1.76,12,0.99,109.00,3894.00,10300,20240322,-33.59,4065,20241115,68.27,8350,-18.08,20250117,5560,23.02,20250102,10300,-33.59,20240322,4065,68.27,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
+20250218,120959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,0,3,0.00,439830760,65856,50.82,6700,6760,6570,8730,4710,6720,6678.67,0.54,0,-16882,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,771,61.65,1.73,12,0.57,109.00,3894.00,10300,20240322,-34.76,4065,20241115,65.31,8350,-19.52,20250117,5560,20.86,20250102,10300,-34.76,20240322,4065,65.31,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
+20250218,110956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-20,5,-0.30,278171170,41811,32.26,6700,6740,6570,8730,4710,6720,6653.06,0.54,0,-14324,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,768,61.47,1.72,12,0.36,109.00,3894.00,10300,20240322,-34.95,4065,20241115,64.82,8350,-19.76,20250117,5560,20.50,20250102,10300,-34.95,20240322,4065,64.82,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
+20250218,100956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-30,5,-0.45,189816110,28620,22.09,6700,6700,6570,8730,4710,6720,6632.29,0.54,0,-7202,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,767,61.38,1.72,12,0.25,109.00,3894.00,10300,20240322,-35.05,4065,20241115,64.58,8350,-19.88,20250117,5560,20.32,20250102,10300,-35.05,20240322,4065,64.58,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
+20250218,091000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,-80,5,-1.19,47126000,7085,5.47,6700,6700,6610,8730,4710,6720,6651.52,0.54,0,-1653,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,762,60.92,1.71,12,0.06,109.00,3894.00,10300,20240322,-35.53,4065,20241115,63.35,8350,-20.48,20250117,5560,19.42,20250102,10300,-35.53,20240322,4065,63.35,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
 20250217,160956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,230,2,3.54,848748710,127431,107.13,6500,6770,6490,8430,4550,6490,6660.90,0.45,0,10946,6816,6652,6566,6402,6316,6610,6360,11,1940,100,4020,10,1,11469507,771,61.65,1.73,12,1.11,109.00,3894.00,10300,20240322,-34.76,4065,20241115,65.31,8350,-19.52,20250117,5560,20.86,20250102,10300,-34.76,20240322,4065,65.31,20241115,8.04,N,219420,100,11 억,,51103,N,N,0,N,00,N
 20250217,150955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,180,2,2.77,791780890,118920,99.97,6500,6770,6490,8430,4550,6490,6658.59,0.45,0,10546,6816,6652,6566,6402,6316,6610,6360,11,1940,100,4020,10,1,11469507,765,61.19,1.71,12,1.04,109.00,3894.00,10300,20240322,-35.24,4065,20241115,64.08,8350,-20.12,20250117,5560,19.96,20250102,10300,-35.24,20240322,4065,64.08,20241115,8.04,N,219420,100,11 억,,51103,N,N,0,N,00,N
 20250217,140953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,210,2,3.24,689802970,103664,87.15,6500,6770,6490,8430,4550,6490,6654.78,0.45,0,10497,6816,6652,6566,6402,6316,6610,6360,11,1940,100,4020,10,1,11469507,768,61.47,1.72,12,0.90,109.00,3894.00,10300,20240322,-34.95,4065,20241115,64.82,8350,-19.76,20250117,5560,20.50,20250102,10300,-34.95,20240322,4065,64.82,20241115,8.04,N,219420,100,11 억,,51103,N,N,0,N,00,N
diff --git a/219550/price/prices-20250201.csv b/219550/price/prices-20250201.csv
index ecc65b0985a0..eb62ad0b5c2e 100644
--- a/219550/price/prices-20250201.csv
+++ b/219550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,753,-30,5,-3.83,1110983882,1463780,25.50,790,794,745,1017,549,783,758.98,1.10,0,-293360,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,892,-2.05,1.01,12,1.24,-367.00,746.00,1099,20240315,-31.48,222,20240902,239.19,995,-24.32,20250206,494,52.43,20250102,1099,-31.48,20240315,222,239.19,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
+20250218,150959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,749,-34,5,-4.34,1064060688,1401354,24.41,790,794,745,1017,549,783,759.31,1.10,0,-272733,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,887,-2.04,1.00,12,1.18,-367.00,746.00,1099,20240315,-31.85,222,20240902,237.39,995,-24.72,20250206,494,51.62,20250102,1099,-31.85,20240315,222,237.39,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
+20250218,141000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,750,-33,5,-4.21,952573724,1253054,21.83,790,794,745,1017,549,783,760.20,1.10,0,-237557,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,888,-2.04,1.01,12,1.06,-367.00,746.00,1099,20240315,-31.76,222,20240902,237.84,995,-24.62,20250206,494,51.82,20250102,1099,-31.76,20240315,222,237.84,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
+20250218,130957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,754,-29,5,-3.70,862663646,1133325,19.74,790,794,745,1017,549,783,761.18,1.10,0,-217864,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,893,-2.05,1.01,12,0.96,-367.00,746.00,1099,20240315,-31.39,222,20240902,239.64,995,-24.22,20250206,494,52.63,20250102,1099,-31.39,20240315,222,239.64,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
+20250218,120959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,750,-33,5,-4.21,820517436,1077275,18.77,790,794,745,1017,549,783,761.66,1.10,0,-196701,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,888,-2.04,1.01,12,0.91,-367.00,746.00,1099,20240315,-31.76,222,20240902,237.84,995,-24.62,20250206,494,51.82,20250102,1099,-31.76,20240315,222,237.84,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
+20250218,110956,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,769,-14,5,-1.79,655516813,859276,14.97,790,794,746,1017,549,783,762.87,1.10,0,-187781,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,911,-2.10,1.03,12,0.73,-367.00,746.00,1099,20240315,-30.03,222,20240902,246.40,995,-22.71,20250206,494,55.67,20250102,1099,-30.03,20240315,222,246.40,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
+20250218,100957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,749,-34,5,-4.34,524205422,685966,11.95,790,794,746,1017,549,783,764.19,1.10,0,-147422,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,887,-2.04,1.00,12,0.58,-367.00,746.00,1099,20240315,-31.85,222,20240902,237.39,995,-24.72,20250206,494,51.62,20250102,1099,-31.85,20240315,222,237.39,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
+20250218,091000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,775,-8,5,-1.02,120124047,154453,2.69,790,794,763,1017,549,783,777.74,1.10,0,-36079,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,918,-2.11,1.04,12,0.13,-367.00,746.00,1099,20240315,-29.48,222,20240902,249.10,995,-22.11,20250206,494,56.88,20250102,1099,-29.48,20240315,222,249.10,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
 20250217,160957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,783,1,2,0.13,4399474997,5720106,409.90,720,830,659,1016,548,782,769.12,1.08,0,-68616,829,805,786,762,743,796,753,592,234,500,460,1,1,118427651,927,-2.13,1.05,12,4.83,-367.00,746.00,1099,20240315,-28.75,222,20240902,252.70,995,-21.31,20250206,494,58.50,20250102,1099,-28.75,20240315,222,252.70,20240902,0.00,N,219550,500,592 억,,1279040,N,N,0,N,00,N
 20250217,150956,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,-2,5,-0.26,4315271804,5612402,402.18,720,830,659,1016,548,782,768.88,1.08,0,-11020,829,805,786,762,743,796,753,592,234,500,460,1,1,118427651,924,-2.13,1.05,12,4.74,-367.00,746.00,1099,20240315,-29.03,222,20240902,251.35,995,-21.61,20250206,494,57.89,20250102,1099,-29.03,20240315,222,251.35,20240902,0.00,N,219550,500,592 억,,1279040,N,N,0,N,00,N
 20250217,140953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,-2,5,-0.26,4081400519,5313812,380.78,720,830,659,1016,548,782,768.07,1.08,0,37439,829,805,786,762,743,796,753,592,234,500,460,1,1,118427651,924,-2.13,1.05,12,4.49,-367.00,746.00,1099,20240315,-29.03,222,20240902,251.35,995,-21.61,20250206,494,57.89,20250102,1099,-29.03,20240315,222,251.35,20240902,0.00,N,219550,500,592 억,,1279040,N,N,0,N,00,N
diff --git a/219750/price/prices-20250201.csv b/219750/price/prices-20250201.csv
index 0c281b371fdc..53ba3b1e8a00 100644
--- a/219750/price/prices-20250201.csv
+++ b/219750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250218,150959,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250218,141000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250218,130957,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250218,121000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250218,110957,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250218,100957,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250218,091000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250217,160957,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240202,0.00,967,20240202,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250217,150956,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240202,0.00,967,20240202,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250217,140954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240202,0.00,967,20240202,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250201.csv b/220100/price/prices-20250201.csv
index d96e802a2027..fe653489d9f7 100644
--- a/220100/price/prices-20250201.csv
+++ b/220100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24800,1400,2,5.98,15761840050,645622,189.84,23700,25000,23100,30400,16400,23400,24412.04,1.03,0,-2820,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5481,-81.58,8.59,12,2.92,-304.00,2887.00,31250,20241016,-20.64,7960,20240206,211.56,25000,-0.80,20250218,16600,49.40,20250103,31250,-20.64,20241016,8320,198.08,20240219,1.69,N,220100,500,110 억,,227871,N,N,1744,N,00,N
+20250218,151000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24850,1450,2,6.20,14978200550,614058,180.55,23700,25000,23100,30400,16400,23400,24392.16,1.03,0,241,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5492,-81.74,8.61,12,2.78,-304.00,2887.00,31250,20241016,-20.48,7960,20240206,212.19,25000,-0.60,20250218,16600,49.70,20250103,31250,-20.48,20241016,8320,198.68,20240219,1.69,N,220100,500,110 억,,227871,N,N,2209,N,00,N
+20250218,141000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24000,600,2,2.56,10956088000,451187,132.66,23700,24850,23100,30400,16400,23400,24282.81,1.03,0,-11758,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5305,-78.95,8.31,12,2.04,-304.00,2887.00,31250,20241016,-23.20,7960,20240206,201.51,24850,-3.42,20250218,16600,44.58,20250103,31250,-23.20,20241016,8320,188.46,20240219,1.69,N,220100,500,110 억,,227871,N,N,2209,N,00,N
+20250218,130957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24300,900,2,3.85,9489119050,390172,114.72,23700,24850,23100,30400,16400,23400,24320.35,1.03,0,-15823,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5371,-79.93,8.42,12,1.77,-304.00,2887.00,31250,20241016,-22.24,7960,20240206,205.28,24850,-2.21,20250218,16600,46.39,20250103,31250,-22.24,20241016,8320,192.07,20240219,1.69,N,220100,500,110 억,,227871,N,N,2209,N,00,N
+20250218,121000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24500,1100,2,4.70,8870364700,364814,107.27,23700,24850,23100,30400,16400,23400,24314.76,1.03,0,-9259,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5415,-80.59,8.49,12,1.65,-304.00,2887.00,31250,20241016,-21.60,7960,20240206,207.79,24850,-1.41,20250218,16600,47.59,20250103,31250,-21.60,20241016,8320,194.47,20240219,1.69,N,220100,500,110 억,,227871,N,N,2209,N,00,N
+20250218,110957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24600,1200,2,5.13,7938270500,326721,96.07,23700,24850,23100,30400,16400,23400,24296.79,1.03,0,-4310,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5437,-80.92,8.52,12,1.48,-304.00,2887.00,31250,20241016,-21.28,7960,20240206,209.05,24850,-1.01,20250218,16600,48.19,20250103,31250,-21.28,20241016,8320,195.67,20240219,1.69,N,220100,500,110 억,,227871,N,N,2209,N,00,N
+20250218,100957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24500,1100,2,4.70,4108297300,171047,50.29,23700,24500,23100,30400,16400,23400,24018.53,1.03,0,-4967,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5415,-80.59,8.49,12,0.77,-304.00,2887.00,31250,20241016,-21.60,7960,20240206,207.79,24500,0.00,20250218,16600,47.59,20250103,31250,-21.60,20241016,8320,194.47,20240219,1.69,N,220100,500,110 억,,227871,N,N,2209,N,00,N
+20250218,091001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23400,0,3,0.00,452831400,19331,5.68,23700,23750,23100,30400,16400,23400,23425.14,1.03,0,-4026,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5172,-76.97,8.11,12,0.09,-304.00,2887.00,31250,20241016,-25.12,7960,20240206,193.97,24350,-3.90,20250210,16600,40.96,20250103,31250,-25.12,20241016,8320,181.25,20240219,1.69,N,220100,500,110 억,,227871,N,N,2209,N,00,N
 20250217,160957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23400,500,2,2.18,7734064700,336300,89.80,23150,23500,22250,29750,16050,22900,22996.35,1.19,0,-34944,24133,23516,22783,22166,21433,23825,22475,111,6850,500,16480,50,1,22102155,5172,-76.97,8.11,12,1.52,-304.00,2887.00,31250,20241016,-25.12,7960,20240206,193.97,24350,-3.90,20250210,16600,40.96,20250103,31250,-25.12,20241016,8320,181.25,20240219,1.70,N,220100,500,110 억,,262601,N,N,2209,N,00,N
 20250217,150956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23200,300,2,1.31,7481486750,325498,86.92,23150,23500,22250,29750,16050,22900,22984.74,1.19,0,-33299,24133,23516,22783,22166,21433,23825,22475,111,6850,500,16480,50,1,22102155,5128,-76.32,8.04,12,1.47,-304.00,2887.00,31250,20241016,-25.76,7960,20240206,191.46,24350,-4.72,20250210,16600,39.76,20250103,31250,-25.76,20241016,8320,178.85,20240219,1.70,N,220100,500,110 억,,262601,N,N,579,N,00,N
 20250217,140954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23250,350,2,1.53,6452393250,281337,75.12,23150,23500,22250,29750,16050,22900,22934.75,1.19,0,-21947,24133,23516,22783,22166,21433,23825,22475,111,6850,500,16480,50,1,22102155,5139,-76.48,8.05,12,1.27,-304.00,2887.00,31250,20241016,-25.60,7960,20240206,192.09,24350,-4.52,20250210,16600,40.06,20250103,31250,-25.60,20241016,8320,179.45,20240219,1.70,N,220100,500,110 억,,262601,N,N,579,N,00,N
diff --git a/220180/price/prices-20250201.csv b/220180/price/prices-20250201.csv
index c86fcf5d52be..290885922a90 100644
--- a/220180/price/prices-20250201.csv
+++ b/220180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,70,2,2.89,111539535,45358,41.14,2395,2515,2395,3150,1700,2425,2459.09,0.43,0,9241,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,484,23.32,0.72,12,0.23,107.00,3469.00,4595,20240417,-45.70,2270,20250207,9.91,3000,-16.83,20250214,2270,9.91,20250207,4595,-45.70,20240417,2270,9.91,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
+20250218,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,90,2,3.71,100682830,40966,37.15,2395,2515,2395,3150,1700,2425,2457.72,0.43,0,7188,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,488,23.50,0.72,12,0.21,107.00,3469.00,4595,20240417,-45.27,2270,20250207,10.79,3000,-16.17,20250214,2270,10.79,20250207,4595,-45.27,20240417,2270,10.79,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
+20250218,141001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,30,2,1.24,86915870,35418,32.12,2395,2510,2395,3150,1700,2425,2454.00,0.43,0,6812,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,476,22.94,0.71,12,0.18,107.00,3469.00,4595,20240417,-46.57,2270,20250207,8.15,3000,-18.17,20250214,2270,8.15,20250207,4595,-46.57,20240417,2270,8.15,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
+20250218,130958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,30,2,1.24,74767685,30462,27.63,2395,2510,2395,3150,1700,2425,2454.46,0.43,0,6563,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,476,22.94,0.71,12,0.16,107.00,3469.00,4595,20240417,-46.57,2270,20250207,8.15,3000,-18.17,20250214,2270,8.15,20250207,4595,-46.57,20240417,2270,8.15,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
+20250218,121000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,45,2,1.86,57585020,23463,21.28,2395,2510,2395,3150,1700,2425,2454.29,0.43,0,4970,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,479,23.08,0.71,12,0.12,107.00,3469.00,4595,20240417,-46.25,2270,20250207,8.81,3000,-17.67,20250214,2270,8.81,20250207,4595,-46.25,20240417,2270,8.81,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
+20250218,110957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,30,2,1.24,41029590,16788,15.23,2395,2475,2395,3150,1700,2425,2443.98,0.43,0,3695,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,476,22.94,0.71,12,0.09,107.00,3469.00,4595,20240417,-46.57,2270,20250207,8.15,3000,-18.17,20250214,2270,8.15,20250207,4595,-46.57,20240417,2270,8.15,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
+20250218,100957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,10,2,0.41,19411550,7987,7.24,2395,2455,2395,3150,1700,2425,2430.39,0.43,0,808,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,473,22.76,0.70,12,0.04,107.00,3469.00,4595,20240417,-47.01,2270,20250207,7.27,3000,-18.83,20250214,2270,7.27,20250207,4595,-47.01,20240417,2270,7.27,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
+20250218,091001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,0,3,0.00,6823350,2809,2.55,2395,2455,2395,3150,1700,2425,2429.10,0.43,0,58,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,471,22.66,0.70,12,0.01,107.00,3469.00,4595,20240417,-47.23,2270,20250207,6.83,3000,-19.17,20250214,2270,6.83,20250207,4595,-47.23,20240417,2270,6.83,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
 20250217,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,5,2,0.21,268104365,109449,9.94,2415,2535,2345,3145,1695,2420,2449.58,0.32,0,21800,3200,2810,2610,2220,2020,2710,2120,97,725,500,1590,5,1,19408000,471,22.66,0.70,12,0.56,107.00,3469.00,4595,20240417,-47.23,2270,20250207,6.83,3000,-19.17,20250214,2270,6.83,20250207,4595,-47.23,20240417,2270,6.83,20250207,1.15,N,220180,500,97 억,,62030,N,N,0,N,00,N
 20250217,150956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,20,2,0.83,214349335,87399,7.94,2415,2535,2345,3145,1695,2420,2452.54,0.32,0,18001,3200,2810,2610,2220,2020,2710,2120,97,725,500,1590,5,1,19408000,474,22.80,0.70,12,0.45,107.00,3469.00,4595,20240417,-46.90,2270,20250207,7.49,3000,-18.67,20250214,2270,7.49,20250207,4595,-46.90,20240417,2270,7.49,20250207,1.15,N,220180,500,97 억,,62030,N,N,0,N,00,N
 20250217,140954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,60,2,2.48,203820720,83122,7.55,2415,2535,2345,3145,1695,2420,2452.07,0.32,0,17597,3200,2810,2610,2220,2020,2710,2120,97,725,500,1590,5,1,19408000,481,23.18,0.71,12,0.43,107.00,3469.00,4595,20240417,-46.03,2270,20250207,9.25,3000,-17.33,20250214,2270,9.25,20250207,4595,-46.03,20240417,2270,9.25,20250207,1.15,N,220180,500,97 억,,62030,N,N,0,N,00,N
diff --git a/220260/price/prices-20250201.csv b/220260/price/prices-20250201.csv
index 5b1b9a1d0e03..c1b975618033 100644
--- a/220260/price/prices-20250201.csv
+++ b/220260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4810,-100,5,-2.04,677818150,140694,55.84,4875,4910,4770,6380,3440,4910,4817.71,0.00,0,-7080,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1277,45.38,2.07,12,0.53,106.00,2323.00,9040,20240220,-46.79,2920,20241210,64.73,5580,-13.80,20250207,4255,13.04,20250204,9040,-46.79,20240220,2920,64.73,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250218,151000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,-110,5,-2.24,636406535,132074,52.41,4875,4910,4770,6380,3440,4910,4818.56,0.00,0,-4116,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1275,45.28,2.07,12,0.50,106.00,2323.00,9040,20240220,-46.90,2920,20241210,64.38,5580,-13.98,20250207,4255,12.81,20250204,9040,-46.90,20240220,2920,64.38,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250218,141001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,-95,5,-1.93,510843635,105957,42.05,4875,4910,4770,6380,3440,4910,4821.24,0.00,0,3958,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1279,45.42,2.07,12,0.40,106.00,2323.00,9040,20240220,-46.74,2920,20241210,64.90,5580,-13.71,20250207,4255,13.16,20250204,9040,-46.74,20240220,2920,64.90,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250218,130958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4830,-80,5,-1.63,456551195,94704,37.58,4875,4910,4770,6380,3440,4910,4820.82,0.00,0,4370,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1283,45.57,2.08,12,0.36,106.00,2323.00,9040,20240220,-46.57,2920,20241210,65.41,5580,-13.44,20250207,4255,13.51,20250204,9040,-46.57,20240220,2920,65.41,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250218,121001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4840,-70,5,-1.43,424202475,88011,34.93,4875,4910,4770,6380,3440,4910,4819.88,0.00,0,3096,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1285,45.66,2.08,12,0.33,106.00,2323.00,9040,20240220,-46.46,2920,20241210,65.75,5580,-13.26,20250207,4255,13.75,20250204,9040,-46.46,20240220,2920,65.75,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250218,110958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,-90,5,-1.83,335104035,69555,27.60,4875,4910,4770,6380,3440,4910,4817.83,0.00,0,3220,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1280,45.47,2.07,12,0.26,106.00,2323.00,9040,20240220,-46.68,2920,20241210,65.07,5580,-13.62,20250207,4255,13.28,20250204,9040,-46.68,20240220,2920,65.07,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250218,100958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4805,-105,5,-2.14,292444640,60699,24.09,4875,4910,4770,6380,3440,4910,4817.95,0.00,0,2929,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1276,45.33,2.07,12,0.23,106.00,2323.00,9040,20240220,-46.85,2920,20241210,64.55,5580,-13.89,20250207,4255,12.93,20250204,9040,-46.85,20240220,2920,64.55,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250218,091001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,-90,5,-1.83,81291605,16761,6.65,4875,4910,4820,6380,3440,4910,4850.05,0.00,0,-5935,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1280,45.47,2.07,12,0.06,106.00,2323.00,9040,20240220,-46.68,2920,20241210,65.07,5580,-13.62,20250207,4255,13.28,20250204,9040,-46.68,20240220,2920,65.07,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250217,160958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,110,2,2.29,1222550370,249157,132.15,4750,4965,4735,6240,3360,4800,4906.77,0.00,0,-1054,4913,4856,4783,4726,4653,4820,4690,27,1440,100,3070,5,1,26558307,1304,46.32,2.11,12,0.94,106.00,2323.00,9040,20240220,-45.69,2920,20241210,68.15,5580,-12.01,20250207,4255,15.39,20250204,9040,-45.69,20240220,2920,68.15,20241210,4.27,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250217,150957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4890,90,2,1.88,1165802395,237553,126.00,4750,4965,4735,6240,3360,4800,4907.57,0.00,0,1981,4913,4856,4783,4726,4653,4820,4690,27,1440,100,3070,5,1,26558307,1299,46.13,2.11,12,0.89,106.00,2323.00,9040,20240220,-45.91,2920,20241210,67.47,5580,-12.37,20250207,4255,14.92,20250204,9040,-45.91,20240220,2920,67.47,20241210,4.27,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250217,140954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,80,2,1.67,1072045530,218344,115.81,4750,4965,4735,6240,3360,4800,4909.92,0.00,0,2932,4913,4856,4783,4726,4653,4820,4690,27,1440,100,3070,5,1,26558307,1296,46.04,2.10,12,0.82,106.00,2323.00,9040,20240220,-46.02,2920,20241210,67.12,5580,-12.54,20250207,4255,14.69,20250204,9040,-46.02,20240220,2920,67.12,20241210,4.27,N,220260,100,26 억,,0,N,N,0,N,00,N
diff --git a/221800/price/prices-20250201.csv b/221800/price/prices-20250201.csv
index e2efffb092f0..46336c74d233 100644
--- a/221800/price/prices-20250201.csv
+++ b/221800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2745,45,2,1.67,121813995,44709,50.92,2725,2745,2700,3510,1890,2700,2724.55,1.34,0,4977,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,310,43.57,0.82,12,0.40,63.00,3366.00,5550,20240808,-50.54,2370,20241209,15.82,4460,-38.45,20250109,2625,4.57,20250102,5550,-50.54,20240808,2370,15.82,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
+20250218,151000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,30,2,1.11,109836935,40333,45.93,2725,2745,2700,3510,1890,2700,2723.25,1.34,0,3610,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,308,43.33,0.81,12,0.36,63.00,3366.00,5550,20240808,-50.81,2370,20241209,15.19,4460,-38.79,20250109,2625,4.00,20250102,5550,-50.81,20240808,2370,15.19,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
+20250218,141001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,30,2,1.11,99834245,36668,41.76,2725,2745,2700,3510,1890,2700,2722.65,1.34,0,1365,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,308,43.33,0.81,12,0.32,63.00,3366.00,5550,20240808,-50.81,2370,20241209,15.19,4460,-38.79,20250109,2625,4.00,20250102,5550,-50.81,20240808,2370,15.19,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
+20250218,130958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,30,2,1.11,91650100,33668,38.34,2725,2745,2700,3510,1890,2700,2722.17,1.34,0,-150,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,308,43.33,0.81,12,0.30,63.00,3366.00,5550,20240808,-50.81,2370,20241209,15.19,4460,-38.79,20250109,2625,4.00,20250102,5550,-50.81,20240808,2370,15.19,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
+20250218,121001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2725,25,2,0.93,79083755,29060,33.09,2725,2745,2700,3510,1890,2700,2721.40,1.34,0,-2344,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,308,43.25,0.81,12,0.26,63.00,3366.00,5550,20240808,-50.90,2370,20241209,14.98,4460,-38.90,20250109,2625,3.81,20250102,5550,-50.90,20240808,2370,14.98,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
+20250218,110958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2725,25,2,0.93,72207610,26526,30.21,2725,2745,2700,3510,1890,2700,2722.14,1.34,0,-2344,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,308,43.25,0.81,12,0.24,63.00,3366.00,5550,20240808,-50.90,2370,20241209,14.98,4460,-38.90,20250109,2625,3.81,20250102,5550,-50.90,20240808,2370,14.98,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
+20250218,100958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,30,2,1.11,35348160,13007,14.81,2725,2730,2700,3510,1890,2700,2717.63,1.34,0,-3675,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,308,43.33,0.81,12,0.12,63.00,3366.00,5550,20240808,-50.81,2370,20241209,15.19,4460,-38.79,20250109,2625,4.00,20250102,5550,-50.81,20240808,2370,15.19,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
+20250218,091001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2725,25,2,0.93,12034620,4417,5.03,2725,2730,2715,3510,1890,2700,2724.61,1.34,0,-1287,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,308,43.25,0.81,12,0.04,63.00,3366.00,5550,20240808,-50.90,2370,20241209,14.98,4460,-38.90,20250109,2625,3.81,20250102,5550,-50.90,20240808,2370,14.98,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
 20250217,160958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2700,-50,5,-1.82,236224280,86880,187.73,2750,2760,2700,3575,1925,2750,2718.98,1.22,0,13731,2786,2767,2741,2722,2696,2777,2732,56,825,500,1700,5,1,11287196,305,42.86,0.80,12,0.77,63.00,3366.00,5550,20240808,-51.35,2370,20241209,13.92,4460,-39.46,20250109,2625,2.86,20250102,5550,-51.35,20240808,2370,13.92,20241209,2.43,N,221800,500,56 억,,137159,N,N,0,N,00,N
 20250217,150957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2720,-30,5,-1.09,197580510,72596,156.87,2750,2760,2700,3575,1925,2750,2721.64,1.22,0,14366,2786,2767,2741,2722,2696,2777,2732,56,825,500,1700,5,1,11287196,307,43.17,0.81,12,0.64,63.00,3366.00,5550,20240808,-50.99,2370,20241209,14.77,4460,-39.01,20250109,2625,3.62,20250102,5550,-50.99,20240808,2370,14.77,20241209,2.43,N,221800,500,56 억,,137159,N,N,0,N,00,N
 20250217,140955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,-35,5,-1.27,170484740,62677,135.43,2750,2760,2700,3575,1925,2750,2720.05,1.22,0,15582,2786,2767,2741,2722,2696,2777,2732,56,825,500,1700,5,1,11287196,306,43.10,0.81,12,0.56,63.00,3366.00,5550,20240808,-51.08,2370,20241209,14.56,4460,-39.13,20250109,2625,3.43,20250102,5550,-51.08,20240808,2370,14.56,20241209,2.43,N,221800,500,56 억,,137159,N,N,0,N,00,N
diff --git a/221840/price/prices-20250201.csv b/221840/price/prices-20250201.csv
index 65376d2bf56d..1abfe2f9c705 100644
--- a/221840/price/prices-20250201.csv
+++ b/221840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1420,-28,5,-1.93,55392540,38744,389.39,1448,1453,1400,1882,1014,1448,1429.71,0.24,0,172,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,266,-3.29,0.55,12,0.21,-431.00,2598.00,2625,20240205,-45.90,1240,20241209,14.52,1562,-9.09,20250108,1400,1.43,20250218,2550,-44.31,20240422,1240,14.52,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
+20250218,151001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1420,-28,5,-1.93,54103180,37836,380.26,1448,1453,1400,1882,1014,1448,1429.94,0.24,0,872,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,266,-3.29,0.55,12,0.20,-431.00,2598.00,2625,20240205,-45.90,1240,20241209,14.52,1562,-9.09,20250108,1400,1.43,20250218,2550,-44.31,20240422,1240,14.52,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
+20250218,141002,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1430,-18,5,-1.24,38994394,27267,274.04,1448,1453,1400,1882,1014,1448,1430.09,0.24,0,1629,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,267,-3.32,0.55,12,0.15,-431.00,2598.00,2625,20240205,-45.52,1240,20241209,15.32,1562,-8.45,20250108,1400,2.14,20250218,2550,-43.92,20240422,1240,15.32,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
+20250218,130958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1435,-13,5,-0.90,31491015,21995,221.06,1448,1453,1400,1882,1014,1448,1431.74,0.24,0,2332,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,268,-3.33,0.55,12,0.12,-431.00,2598.00,2625,20240205,-45.33,1240,20241209,15.73,1562,-8.13,20250108,1400,2.50,20250218,2550,-43.73,20240422,1240,15.73,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
+20250218,121001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1432,-16,5,-1.10,20545610,14256,143.28,1448,1453,1431,1882,1014,1448,1441.19,0.24,0,1544,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,268,-3.32,0.55,12,0.08,-431.00,2598.00,2625,20240205,-45.45,1240,20241209,15.48,1562,-8.32,20250108,1427,0.35,20250102,2550,-43.84,20240422,1240,15.48,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
+20250218,110958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,4599207,3175,31.91,1448,1453,1448,1882,1014,1448,1448.57,0.24,0,-122,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,271,-3.36,0.56,12,0.02,-431.00,2598.00,2625,20240205,-44.84,1240,20241209,16.77,1562,-7.30,20250108,1427,1.47,20250102,2550,-43.22,20240422,1240,16.77,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
+20250218,100958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,2,2,0.14,2665968,1840,18.49,1448,1453,1448,1882,1014,1448,1448.90,0.24,0,-122,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,271,-3.36,0.56,12,0.01,-431.00,2598.00,2625,20240205,-44.76,1240,20241209,16.94,1562,-7.17,20250108,1427,1.61,20250102,2550,-43.14,20240422,1240,16.94,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
+20250218,091002,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,1,2,0.07,349443,241,2.42,1448,1453,1448,1882,1014,1448,1449.97,0.24,0,36,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,271,-3.36,0.56,12,0.00,-431.00,2598.00,2625,20240205,-44.80,1240,20241209,16.85,1562,-7.23,20250108,1427,1.54,20250102,2550,-43.18,20240422,1240,16.85,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
 20250217,160958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,-5,5,-0.34,14364605,9950,72.24,1464,1464,1427,1888,1018,1453,1443.68,0.24,0,90,1571,1512,1481,1422,1391,1496,1406,94,435,500,1010,1,1,18700561,271,-3.36,0.56,12,0.05,-431.00,2598.00,2625,20240205,-44.84,1240,20241209,16.77,1562,-7.30,20250108,1427,1.47,20250217,2550,-43.22,20240422,1240,16.77,20241209,0.00,N,221840,500,93 억,,44216,N,N,0,N,00,N
 20250217,150957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,-5,5,-0.34,14193741,9832,71.38,1464,1464,1427,1888,1018,1453,1443.63,0.24,0,90,1571,1512,1481,1422,1391,1496,1406,94,435,500,1010,1,1,18700561,271,-3.36,0.56,12,0.05,-431.00,2598.00,2625,20240205,-44.84,1240,20241209,16.77,1562,-7.30,20250108,1427,1.47,20250217,2550,-43.22,20240422,1240,16.77,20241209,0.00,N,221840,500,93 억,,44216,N,N,0,N,00,N
 20250217,140955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1446,-7,5,-0.48,3780853,2609,18.94,1464,1464,1427,1888,1018,1453,1449.16,0.24,0,74,1571,1512,1481,1422,1391,1496,1406,94,435,500,1010,1,1,18700561,270,-3.35,0.56,12,0.01,-431.00,2598.00,2625,20240205,-44.91,1240,20241209,16.61,1562,-7.43,20250108,1427,1.33,20250217,2550,-43.29,20240422,1240,16.61,20241209,0.00,N,221840,500,93 억,,44216,N,N,0,N,00,N
diff --git a/221980/price/prices-20250201.csv b/221980/price/prices-20250201.csv
index 6505b884830e..8a1b5ac4f3e2 100644
--- a/221980/price/prices-20250201.csv
+++ b/221980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,160959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,-60,5,-0.54,37997740,3431,263.32,11120,11180,11020,14500,7820,11160,11074.83,0.37,0,0,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,448,8.42,0.44,12,0.09,1318.00,25414.00,13180,20240823,-15.78,10940,20250207,1.46,11350,-2.20,20250107,10940,1.46,20250207,13180,-15.78,20240823,10940,1.46,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250218,151001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,-60,5,-0.54,36765640,3320,254.80,11120,11180,11020,14500,7820,11160,11073.99,0.37,0,88,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,448,8.42,0.44,12,0.08,1318.00,25414.00,13180,20240823,-15.78,10940,20250207,1.46,11350,-2.20,20250107,10940,1.46,20250207,13180,-15.78,20240823,10940,1.46,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250218,141002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11130,-30,5,-0.27,23885530,2157,165.54,11120,11180,11050,14500,7820,11160,11073.50,0.37,0,0,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,449,8.44,0.44,12,0.05,1318.00,25414.00,13180,20240823,-15.55,10940,20250207,1.74,11350,-1.94,20250107,10940,1.74,20250207,13180,-15.55,20240823,10940,1.74,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250218,130959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,-90,5,-0.81,20788030,1878,144.13,11120,11180,11050,14500,7820,11160,11069.24,0.37,0,62,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,447,8.40,0.44,12,0.05,1318.00,25414.00,13180,20240823,-16.01,10940,20250207,1.19,11350,-2.47,20250107,10940,1.19,20250207,13180,-16.01,20240823,10940,1.19,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250218,121001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11060,-100,5,-0.90,15249450,1378,105.76,11120,11180,11050,14500,7820,11160,11066.36,0.37,0,62,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,446,8.39,0.44,12,0.03,1318.00,25414.00,13180,20240823,-16.08,10940,20250207,1.10,11350,-2.56,20250107,10940,1.10,20250207,13180,-16.08,20240823,10940,1.10,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250218,110958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11050,-110,5,-0.99,14718450,1330,102.07,11120,11180,11050,14500,7820,11160,11066.50,0.37,0,62,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,446,8.38,0.43,12,0.03,1318.00,25414.00,13180,20240823,-16.16,10940,20250207,1.01,11350,-2.64,20250107,10940,1.01,20250207,13180,-16.16,20240823,10940,1.01,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250218,100959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11060,-100,5,-0.90,10273130,928,71.22,11120,11180,11050,14500,7820,11160,11070.18,0.37,0,62,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,446,8.39,0.44,12,0.02,1318.00,25414.00,13180,20240823,-16.08,10940,20250207,1.10,11350,-2.56,20250107,10940,1.10,20250207,13180,-16.08,20240823,10940,1.10,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250218,091002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,20,2,0.18,692260,62,4.76,11120,11180,11120,14500,7820,11160,11165.48,0.37,0,0,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,451,8.48,0.44,12,0.00,1318.00,25414.00,13180,20240823,-15.17,10940,20250207,2.19,11350,-1.50,20250107,10940,2.19,20250207,13180,-15.17,20240823,10940,2.19,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
 20250217,160959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11160,60,2,0.54,14489200,1303,39.50,11080,11170,11020,14430,7770,11100,11119.88,0.38,0,-125,11206,11152,11076,11022,10946,11115,10985,20,3330,500,8210,10,1,4034800,450,8.47,0.44,12,0.03,1318.00,25414.00,13180,20240823,-15.33,10940,20250207,2.01,11350,-1.67,20250107,10940,2.01,20250207,13180,-15.33,20240823,10940,2.01,20250207,0.42,N,221980,500,20 억,,15248,N,N,0,N,00,N
 20250217,150958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11160,60,2,0.54,14489200,1303,39.50,11080,11170,11020,14430,7770,11100,11119.88,0.38,0,-125,11206,11152,11076,11022,10946,11115,10985,20,3330,500,8210,10,1,4034800,450,8.47,0.44,12,0.03,1318.00,25414.00,13180,20240823,-15.33,10940,20250207,2.01,11350,-1.67,20250107,10940,2.01,20250207,13180,-15.33,20240823,10940,2.01,20250207,0.42,N,221980,500,20 억,,15248,N,N,0,N,00,N
 20250217,140955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11170,70,2,0.63,13797280,1241,37.62,11080,11170,11020,14430,7770,11100,11117.87,0.38,0,-125,11206,11152,11076,11022,10946,11115,10985,20,3330,500,8210,10,1,4034800,451,8.47,0.44,12,0.03,1318.00,25414.00,13180,20240823,-15.25,10940,20250207,2.10,11350,-1.59,20250107,10940,2.10,20250207,13180,-15.25,20240823,10940,2.10,20250207,0.42,N,221980,500,20 억,,15248,N,N,0,N,00,N
diff --git a/222040/price/prices-20250201.csv b/222040/price/prices-20250201.csv
index 1b816799daff..bf815c3ac1d7 100644
--- a/222040/price/prices-20250201.csv
+++ b/222040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,10,2,0.32,84506335,26996,110.27,3130,3145,3120,4060,2190,3125,3130.33,0.48,0,-1825,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,647,-9.95,1.76,12,0.13,-315.00,1777.00,6350,20240205,-50.63,2850,20240904,10.00,3190,-1.72,20250214,2980,5.20,20250203,5940,-47.22,20240219,2850,10.00,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
+20250218,151001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,5,2,0.16,82486090,26351,107.63,3130,3145,3120,4060,2190,3125,3130.28,0.48,0,-1285,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,646,-9.94,1.76,12,0.13,-315.00,1777.00,6350,20240205,-50.71,2850,20240904,9.82,3190,-1.88,20250214,2980,5.03,20250203,5940,-47.31,20240219,2850,9.82,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
+20250218,141002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,10,2,0.32,77252940,24680,100.81,3130,3145,3120,4060,2190,3125,3130.18,0.48,0,-1536,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,647,-9.95,1.76,12,0.12,-315.00,1777.00,6350,20240205,-50.63,2850,20240904,10.00,3190,-1.72,20250214,2980,5.20,20250203,5940,-47.22,20240219,2850,10.00,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
+20250218,130959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,10,2,0.32,69954300,22352,91.30,3130,3145,3120,4060,2190,3125,3129.67,0.48,0,-1054,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,647,-9.95,1.76,12,0.11,-315.00,1777.00,6350,20240205,-50.63,2850,20240904,10.00,3190,-1.72,20250214,2980,5.20,20250203,5940,-47.22,20240219,2850,10.00,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
+20250218,121002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,10,2,0.32,51995855,16617,67.87,3130,3145,3120,4060,2190,3125,3129.08,0.48,0,-752,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,647,-9.95,1.76,12,0.08,-315.00,1777.00,6350,20240205,-50.63,2850,20240904,10.00,3190,-1.72,20250214,2980,5.20,20250203,5940,-47.22,20240219,2850,10.00,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
+20250218,110959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,15,2,0.48,48274720,15430,63.03,3130,3145,3120,4060,2190,3125,3128.63,0.48,0,-714,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,648,-9.97,1.77,12,0.07,-315.00,1777.00,6350,20240205,-50.55,2850,20240904,10.18,3190,-1.57,20250214,2980,5.37,20250203,5940,-47.14,20240219,2850,10.18,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
+20250218,100959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,5,2,0.16,44671075,14280,58.33,3130,3145,3120,4060,2190,3125,3128.23,0.48,0,-232,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,646,-9.94,1.76,12,0.07,-315.00,1777.00,6350,20240205,-50.71,2850,20240904,9.82,3190,-1.88,20250214,2980,5.03,20250203,5940,-47.31,20240219,2850,9.82,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
+20250218,091002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,15,2,0.48,1139380,363,1.48,3130,3145,3130,4060,2190,3125,3138.79,0.48,0,22,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,648,-9.97,1.77,12,0.00,-315.00,1777.00,6350,20240205,-50.55,2850,20240904,10.18,3190,-1.57,20250214,2980,5.37,20250203,5940,-47.14,20240219,2850,10.18,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
 20250217,160959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,5,2,0.16,76372000,24482,39.86,3115,3130,3095,4055,2185,3120,3119.52,0.49,0,-1744,3290,3205,3105,3020,2920,3247,3062,103,935,500,2120,5,1,20628000,645,-9.92,1.76,12,0.12,-315.00,1777.00,6450,20240202,-51.55,2850,20240904,9.65,3190,-2.04,20250214,2980,4.87,20250203,5940,-47.39,20240219,2850,9.65,20240904,0.08,N,222040,500,103 억,,100102,N,N,0,N,00,N
 20250217,150958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,10,2,0.32,70849875,22715,36.98,3115,3130,3095,4055,2185,3120,3119.08,0.49,0,-1102,3290,3205,3105,3020,2920,3247,3062,103,935,500,2120,5,1,20628000,646,-9.94,1.76,12,0.11,-315.00,1777.00,6450,20240202,-51.47,2850,20240904,9.82,3190,-1.88,20250214,2980,5.03,20250203,5940,-47.31,20240219,2850,9.82,20240904,0.08,N,222040,500,103 억,,100102,N,N,0,N,00,N
 20250217,140956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,5,2,0.16,59383195,19047,31.01,3115,3125,3095,4055,2185,3120,3117.72,0.49,0,-664,3290,3205,3105,3020,2920,3247,3062,103,935,500,2120,5,1,20628000,645,-9.92,1.76,12,0.09,-315.00,1777.00,6450,20240202,-51.55,2850,20240904,9.65,3190,-2.04,20250214,2980,4.87,20250203,5940,-47.39,20240219,2850,9.65,20240904,0.08,N,222040,500,103 억,,100102,N,N,0,N,00,N
diff --git a/222080/price/prices-20250201.csv b/222080/price/prices-20250201.csv
index 7e08ee2fdc80..11c34d684194 100644
--- a/222080/price/prices-20250201.csv
+++ b/222080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7950,-80,5,-1.00,4245773390,531108,52.88,8110,8150,7900,10430,5630,8030,7994.20,10.25,0,-71403,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6151,18.40,2.12,12,0.69,432.00,3747.00,15110,20240311,-47.39,6610,20250203,20.27,8300,-4.22,20250214,6610,20.27,20250203,15110,-47.39,20240311,6610,20.27,20250203,3.15,N,222080,100,77 억,,7927273,N,N,890,N,00,N
+20250218,151002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7930,-100,5,-1.25,4092525250,511813,50.95,8110,8150,7900,10430,5630,8030,7996.13,10.25,0,-73703,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6136,18.36,2.12,12,0.66,432.00,3747.00,15110,20240311,-47.52,6610,20250203,19.97,8300,-4.46,20250214,6610,19.97,20250203,15110,-47.52,20240311,6610,19.97,20250203,3.15,N,222080,100,77 억,,7927273,N,N,2647,N,00,N
+20250218,141002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7920,-110,5,-1.37,3610174970,450968,44.90,8110,8150,7910,10430,5630,8030,8005.39,10.25,0,-94504,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6128,18.33,2.11,12,0.58,432.00,3747.00,15110,20240311,-47.58,6610,20250203,19.82,8300,-4.58,20250214,6610,19.82,20250203,15110,-47.58,20240311,6610,19.82,20250203,3.15,N,222080,100,77 억,,7927273,N,N,2647,N,00,N
+20250218,130959,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7980,-50,5,-0.62,2949674350,367897,36.63,8110,8150,7950,10430,5630,8030,8017.66,10.25,0,-91012,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6174,18.47,2.13,12,0.48,432.00,3747.00,15110,20240311,-47.19,6610,20250203,20.73,8300,-3.86,20250214,6610,20.73,20250203,15110,-47.19,20240311,6610,20.73,20250203,3.15,N,222080,100,77 억,,7927273,N,N,2647,N,00,N
+20250218,121002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8000,-30,5,-0.37,2721599530,339328,33.78,8110,8150,7950,10430,5630,8030,8020.56,10.25,0,-83171,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6190,18.52,2.14,12,0.44,432.00,3747.00,15110,20240311,-47.05,6610,20250203,21.03,8300,-3.61,20250214,6610,21.03,20250203,15110,-47.05,20240311,6610,21.03,20250203,3.15,N,222080,100,77 억,,7927273,N,N,2647,N,00,N
+20250218,110959,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7980,-50,5,-0.62,2273627900,283349,28.21,8110,8150,7950,10430,5630,8030,8024.13,10.25,0,-62033,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6174,18.47,2.13,12,0.37,432.00,3747.00,15110,20240311,-47.19,6610,20250203,20.73,8300,-3.86,20250214,6610,20.73,20250203,15110,-47.19,20240311,6610,20.73,20250203,3.15,N,222080,100,77 억,,7927273,N,N,2647,N,00,N
+20250218,100959,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7980,-50,5,-0.62,1823193500,226891,22.59,8110,8150,7960,10430,5630,8030,8035.55,10.25,0,-57492,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6174,18.47,2.13,12,0.29,432.00,3747.00,15110,20240311,-47.19,6610,20250203,20.73,8300,-3.86,20250214,6610,20.73,20250203,15110,-47.19,20240311,6610,20.73,20250203,3.15,N,222080,100,77 억,,7927273,N,N,2647,N,00,N
+20250218,091003,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8040,10,2,0.12,789740780,97963,9.75,8110,8150,7980,10430,5630,8030,8061.62,10.25,0,-40823,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6221,18.61,2.15,12,0.13,432.00,3747.00,15110,20240311,-46.79,6610,20250203,21.63,8300,-3.13,20250214,6610,21.63,20250203,15110,-46.79,20240311,6610,21.63,20250203,3.15,N,222080,100,77 억,,7927273,N,N,2647,N,00,N
 20250217,160959,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8030,300,2,3.88,7943979030,996035,39.52,7920,8100,7750,10040,5420,7730,7975.59,10.35,0,-69561,8563,8146,7883,7466,7203,8015,7335,77,2310,100,5560,10,1,77371839,6213,18.59,2.14,12,1.29,432.00,3747.00,15110,20240311,-46.86,6610,20250203,21.48,8300,-3.25,20250214,6610,21.48,20250203,15110,-46.86,20240311,6610,21.48,20250203,3.15,N,222080,100,77 억,,8004875,N,N,2647,N,00,N
 20250217,150958,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7990,260,2,3.36,7704249630,966144,38.34,7920,8100,7750,10040,5420,7730,7974.22,10.35,0,-77107,8563,8146,7883,7466,7203,8015,7335,77,2310,100,5560,10,1,77371839,6182,18.50,2.13,12,1.25,432.00,3747.00,15110,20240311,-47.12,6610,20250203,20.88,8300,-3.73,20250214,6610,20.88,20250203,15110,-47.12,20240311,6610,20.88,20250203,3.15,N,222080,100,77 억,,8004875,N,N,1275,N,00,N
 20250217,140956,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8030,300,2,3.88,6786257270,852059,33.81,7920,8080,7750,10040,5420,7730,7964.54,10.35,0,-78507,8563,8146,7883,7466,7203,8015,7335,77,2310,100,5560,10,1,77371839,6213,18.59,2.14,12,1.10,432.00,3747.00,15110,20240311,-46.86,6610,20250203,21.48,8300,-3.25,20250214,6610,21.48,20250203,15110,-46.86,20240311,6610,21.48,20250203,3.15,N,222080,100,77 억,,8004875,N,N,1275,N,00,N
diff --git a/222110/price/prices-20250201.csv b/222110/price/prices-20250201.csv
index 13e4f609e9b9..d4060f239f37 100644
--- a/222110/price/prices-20250201.csv
+++ b/222110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-50,5,-0.96,90916870,17452,87.09,5260,5360,5070,6790,3670,5230,5209.54,7.10,0,-5044,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,668,-12.33,4.40,12,0.14,-420.00,1177.00,7770,20241111,-33.33,3750,20240806,38.13,5980,-13.38,20250107,4450,16.40,20250203,7770,-33.33,20241111,3750,38.13,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
+20250218,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-20,5,-0.38,82848850,15896,79.32,5260,5360,5070,6790,3670,5230,5211.93,7.10,0,-3880,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,672,-12.40,4.43,12,0.12,-420.00,1177.00,7770,20241111,-32.95,3750,20240806,38.93,5980,-12.88,20250107,4450,17.08,20250203,7770,-32.95,20241111,3750,38.93,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
+20250218,141003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,0,3,0.00,81524220,15642,78.05,5260,5360,5070,6790,3670,5230,5211.88,7.10,0,-3772,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,675,-12.45,4.44,12,0.12,-420.00,1177.00,7770,20241111,-32.69,3750,20240806,39.47,5980,-12.54,20250107,4450,17.53,20250203,7770,-32.69,20241111,3750,39.47,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
+20250218,131000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-30,5,-0.57,69132080,13264,66.19,5260,5360,5070,6790,3670,5230,5212.01,7.10,0,-3531,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,671,-12.38,4.42,12,0.10,-420.00,1177.00,7770,20241111,-33.08,3750,20240806,38.67,5980,-13.04,20250107,4450,16.85,20250203,7770,-33.08,20241111,3750,38.67,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
+20250218,121002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-30,5,-0.57,65615760,12586,62.80,5260,5360,5070,6790,3670,5230,5213.39,7.10,0,-3383,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,671,-12.38,4.42,12,0.10,-420.00,1177.00,7770,20241111,-33.08,3750,20240806,38.67,5980,-13.04,20250107,4450,16.85,20250203,7770,-33.08,20241111,3750,38.67,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
+20250218,110959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-20,5,-0.38,62267550,11941,59.59,5260,5360,5070,6790,3670,5230,5214.60,7.10,0,-3349,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,672,-12.40,4.43,12,0.09,-420.00,1177.00,7770,20241111,-32.95,3750,20240806,38.93,5980,-12.88,20250107,4450,17.08,20250203,7770,-32.95,20241111,3750,38.93,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
+20250218,100959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,10,2,0.19,38112770,7269,36.27,5260,5360,5180,6790,3670,5230,5243.19,7.10,0,-713,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,676,-12.48,4.45,12,0.06,-420.00,1177.00,7770,20241111,-32.56,3750,20240806,39.73,5980,-12.37,20250107,4450,17.75,20250203,7770,-32.56,20241111,3750,39.73,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
+20250218,091003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,100,2,1.91,6578810,1247,6.22,5260,5360,5230,6790,3670,5230,5275.71,7.10,0,-85,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,687,-12.69,4.53,12,0.01,-420.00,1177.00,7770,20241111,-31.40,3750,20240806,42.13,5980,-10.87,20250107,4450,19.78,20250203,7770,-31.40,20241111,3750,42.13,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
 20250217,161000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,230,2,4.60,101810130,20015,103.38,5000,5230,5000,6500,3500,5000,5086.68,7.06,0,4657,5173,5086,4973,4886,4773,5130,4930,64,1500,500,3100,10,1,12898197,675,-12.45,4.44,12,0.16,-420.00,1177.00,7770,20241111,-32.69,3750,20240806,39.47,5980,-12.54,20250107,4450,17.53,20250203,7770,-32.69,20241111,3750,39.47,20240806,0.01,N,222110,500,64 억,,910488,N,N,0,N,00,N
 20250217,150958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,220,2,4.40,99529060,19578,101.12,5000,5220,5000,6500,3500,5000,5083.72,7.06,0,4643,5173,5086,4973,4886,4773,5130,4930,64,1500,500,3100,10,1,12898197,673,-12.43,4.44,12,0.15,-420.00,1177.00,7770,20241111,-32.82,3750,20240806,39.20,5980,-12.71,20250107,4450,17.30,20250203,7770,-32.82,20241111,3750,39.20,20240806,0.01,N,222110,500,64 억,,910488,N,N,0,N,00,N
 20250217,140956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,170,2,3.40,90298220,17796,91.92,5000,5220,5000,6500,3500,5000,5074.07,7.06,0,3588,5173,5086,4973,4886,4773,5130,4930,64,1500,500,3100,10,1,12898197,667,-12.31,4.39,12,0.14,-420.00,1177.00,7770,20241111,-33.46,3750,20240806,37.87,5980,-13.55,20250107,4450,16.18,20250203,7770,-33.46,20241111,3750,37.87,20240806,0.01,N,222110,500,64 억,,910488,N,N,0,N,00,N
diff --git a/222160/price/prices-20250201.csv b/222160/price/prices-20250201.csv
index 30cce4603144..abfe60f8d5e8 100644
--- a/222160/price/prices-20250201.csv
+++ b/222160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250218,151002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250218,141003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250218,131000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250218,121003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250218,110959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250218,101000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250218,091003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250217,161000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250217,150959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250217,140956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250201.csv b/222420/price/prices-20250201.csv
index a0140d4f1dc4..950e9fbac170 100644
--- a/222420/price/prices-20250201.csv
+++ b/222420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,685,-5,5,-0.72,16251527,23676,176.54,695,713,682,897,483,690,686.42,0.92,0,252,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,311,-5.81,0.84,12,0.05,-118.00,818.00,1445,20240206,-52.60,549,20241210,24.77,749,-8.54,20250117,615,11.38,20250103,1416,-51.62,20240411,549,24.77,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
+20250218,151003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,685,-5,5,-0.72,15007567,21860,163.00,695,713,682,897,483,690,686.53,0.92,0,970,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,311,-5.81,0.84,12,0.05,-118.00,818.00,1445,20240206,-52.60,549,20241210,24.77,749,-8.54,20250117,615,11.38,20250103,1416,-51.62,20240411,549,24.77,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
+20250218,141003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,686,-4,5,-0.58,12193474,17741,132.29,695,713,682,897,483,690,687.30,0.92,0,1020,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,312,-5.81,0.84,12,0.04,-118.00,818.00,1445,20240206,-52.53,549,20241210,24.95,749,-8.41,20250117,615,11.54,20250103,1416,-51.55,20240411,549,24.95,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
+20250218,131000,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,685,-5,5,-0.72,11036693,16057,119.73,695,713,682,897,483,690,687.34,0.92,0,2076,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,311,-5.81,0.84,12,0.04,-118.00,818.00,1445,20240206,-52.60,549,20241210,24.77,749,-8.54,20250117,615,11.38,20250103,1416,-51.62,20240411,549,24.77,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
+20250218,121003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,688,-2,5,-0.29,10671657,15526,115.77,695,713,682,897,483,690,687.34,0.92,0,2138,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,313,-5.83,0.84,12,0.03,-118.00,818.00,1445,20240206,-52.39,549,20241210,25.32,749,-8.14,20250117,615,11.87,20250103,1416,-51.41,20240411,549,25.32,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
+20250218,111000,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,685,-5,5,-0.72,7067913,10254,76.46,695,713,682,897,483,690,689.28,0.92,0,2250,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,311,-5.81,0.84,12,0.02,-118.00,818.00,1445,20240206,-52.60,549,20241210,24.77,749,-8.54,20250117,615,11.38,20250103,1416,-51.62,20240411,549,24.77,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
+20250218,101000,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,693,3,2,0.43,3947784,5704,42.53,695,713,690,897,483,690,692.11,0.92,0,2272,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,315,-5.87,0.85,12,0.01,-118.00,818.00,1445,20240206,-52.04,549,20241210,26.23,749,-7.48,20250117,615,12.68,20250103,1416,-51.06,20240411,549,26.23,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
+20250218,091004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,697,7,2,1.01,3361963,4860,36.24,695,713,690,897,483,690,691.76,0.92,0,2377,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,317,-5.91,0.85,12,0.01,-118.00,818.00,1445,20240206,-51.76,549,20241210,26.96,749,-6.94,20250117,615,13.33,20250103,1416,-50.78,20240411,549,26.96,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
 20250217,161000,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,690,-5,5,-0.72,9236844,13355,57.20,692,695,686,903,487,695,691.64,0.92,0,30,701,697,691,687,681,700,690,45,208,100,450,1,1,45460231,314,-5.85,0.84,12,0.03,-118.00,818.00,1445,20240206,-52.25,549,20241210,25.68,749,-7.88,20250117,615,12.20,20250103,1416,-51.27,20240411,549,25.68,20241210,0.42,N,222420,100,45 억,,419350,N,N,0,N,00,N
 20250217,150959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,692,-3,5,-0.43,8710374,12592,53.94,692,695,686,903,487,695,691.74,0.92,0,262,701,697,691,687,681,700,690,45,208,100,450,1,1,45460231,315,-5.86,0.85,12,0.03,-118.00,818.00,1445,20240206,-52.11,549,20241210,26.05,749,-7.61,20250117,615,12.52,20250103,1416,-51.13,20240411,549,26.05,20241210,0.42,N,222420,100,45 억,,419350,N,N,0,N,00,N
 20250217,140957,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,694,-1,5,-0.14,7967086,11513,49.31,692,695,686,903,487,695,692.01,0.92,0,263,701,697,691,687,681,700,690,45,208,100,450,1,1,45460231,315,-5.88,0.85,12,0.03,-118.00,818.00,1445,20240206,-51.97,549,20241210,26.41,749,-7.34,20250117,615,12.85,20250103,1416,-50.99,20240411,549,26.41,20241210,0.42,N,222420,100,45 억,,419350,N,N,0,N,00,N
diff --git a/222670/price/prices-20250201.csv b/222670/price/prices-20250201.csv
index a9a8fee08c59..9d391d097bfe 100644
--- a/222670/price/prices-20250201.csv
+++ b/222670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161001,57,100.00,KONEX,,,N,N,N,N, ,N,4095,-5,5,-0.12,2006520,514,51.71,4100,4195,3900,4715,3485,4100,3903.74,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,135,-9.64,-4.61,12,0.02,-425.00,-889.00,7950,20241008,-48.49,3360,20250106,21.88,4400,-6.93,20250213,3360,21.88,20250106,7950,-48.49,20241008,3360,21.88,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250218,151003,57,100.00,KONEX,,,N,N,N,N, ,N,4095,-5,5,-0.12,2006520,514,51.71,4100,4195,3900,4715,3485,4100,3903.74,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,135,-9.64,-4.61,12,0.02,-425.00,-889.00,7950,20241008,-48.49,3360,20250106,21.88,4400,-6.93,20250213,3360,21.88,20250106,7950,-48.49,20241008,3360,21.88,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250218,141003,57,100.00,KONEX,,,N,N,N,N, ,N,4190,90,2,2.20,1518045,389,39.13,4100,4195,3900,4715,3485,4100,3902.43,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,138,-9.86,-4.71,12,0.01,-425.00,-889.00,7950,20241008,-47.30,3360,20250106,24.70,4400,-4.77,20250213,3360,24.70,20250106,7950,-47.30,20241008,3360,24.70,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250218,131000,57,100.00,KONEX,,,N,N,N,N, ,N,4190,90,2,2.20,1518045,389,39.13,4100,4195,3900,4715,3485,4100,3902.43,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,138,-9.86,-4.71,12,0.01,-425.00,-889.00,7950,20241008,-47.30,3360,20250106,24.70,4400,-4.77,20250213,3360,24.70,20250106,7950,-47.30,20241008,3360,24.70,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250218,121003,57,100.00,KONEX,,,N,N,N,N, ,N,4190,90,2,2.20,1518045,389,39.13,4100,4195,3900,4715,3485,4100,3902.43,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,138,-9.86,-4.71,12,0.01,-425.00,-889.00,7950,20241008,-47.30,3360,20250106,24.70,4400,-4.77,20250213,3360,24.70,20250106,7950,-47.30,20241008,3360,24.70,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250218,111000,57,100.00,KONEX,,,N,N,N,N, ,N,4190,90,2,2.20,1518045,389,39.13,4100,4195,3900,4715,3485,4100,3902.43,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,138,-9.86,-4.71,12,0.01,-425.00,-889.00,7950,20241008,-47.30,3360,20250106,24.70,4400,-4.77,20250213,3360,24.70,20250106,7950,-47.30,20241008,3360,24.70,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250218,101000,57,100.00,KONEX,,,N,N,N,N, ,N,4190,90,2,2.20,1518045,389,39.13,4100,4195,3900,4715,3485,4100,3902.43,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,138,-9.86,-4.71,12,0.01,-425.00,-889.00,7950,20241008,-47.30,3360,20250106,24.70,4400,-4.77,20250213,3360,24.70,20250106,7950,-47.30,20241008,3360,24.70,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250218,091004,57,100.00,KONEX,,,N,N,N,N, ,N,4195,95,2,2.32,394555,101,10.16,4100,4195,3900,4715,3485,4100,3906.49,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,138,-9.87,-4.72,12,0.00,-425.00,-889.00,7950,20241008,-47.23,3360,20250106,24.85,4400,-4.66,20250213,3360,24.85,20250106,7950,-47.23,20241008,3360,24.85,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250217,161000,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-190,5,-4.43,4063105,994,57.62,4300,4300,4000,4930,3650,4290,4087.63,15.41,0,0,4620,4455,4235,4070,3850,4345,3960,16,640,500,2650,5,1,3289666,135,-9.65,-4.61,12,0.03,-425.00,-889.00,7950,20241008,-48.43,3360,20250106,22.02,4400,-6.82,20250213,3360,22.02,20250106,7950,-48.43,20241008,3360,22.02,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250217,150959,57,100.00,KONEX,,,N,N,N,N, ,N,4185,-105,5,-2.45,3532030,865,50.14,4300,4300,4000,4930,3650,4290,4083.27,15.41,0,0,4620,4455,4235,4070,3850,4345,3960,16,640,500,2650,5,1,3289666,138,-9.85,-4.71,12,0.03,-425.00,-889.00,7950,20241008,-47.36,3360,20250106,24.55,4400,-4.89,20250213,3360,24.55,20250106,7950,-47.36,20241008,3360,24.55,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250217,140957,57,100.00,KONEX,,,N,N,N,N, ,N,4225,-65,5,-1.52,3527845,864,50.09,4300,4300,4000,4930,3650,4290,4083.15,15.41,0,0,4620,4455,4235,4070,3850,4345,3960,16,640,500,2650,5,1,3289666,139,-9.94,-4.75,12,0.03,-425.00,-889.00,7950,20241008,-46.86,3360,20250106,25.74,4400,-3.98,20250213,3360,25.74,20250106,7950,-46.86,20241008,3360,25.74,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250201.csv b/222800/price/prices-20250201.csv
index 9107e436372d..15820d3e7c0a 100644
--- a/222800/price/prices-20250201.csv
+++ b/222800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161001,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18900,210,2,1.12,41529194950,2212469,22.60,18700,19340,18420,24250,13090,18690,18770.33,5.99,0,-243290,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,6020,-5.24,1.28,12,6.95,-3606.00,14716.00,37250,20240620,-49.26,9690,20241209,95.05,19480,-2.98,20250217,10690,76.80,20250102,37250,-49.26,20240620,9690,95.05,20241209,3.60,N,222800,500,159 억,,1906896,N,N,3351,N,00,N
+20250218,151003,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18730,40,2,0.21,39660796950,2112922,21.58,18700,19340,18420,24250,13090,18690,18770.60,5.99,0,-236597,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,5966,-5.19,1.27,12,6.63,-3606.00,14716.00,37250,20240620,-49.72,9690,20241209,93.29,19480,-3.85,20250217,10690,75.21,20250102,37250,-49.72,20240620,9690,93.29,20241209,3.60,N,222800,500,159 억,,1906896,N,N,2370,N,00,N
+20250218,141004,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18890,200,2,1.07,36874826210,1964634,20.07,18700,19340,18420,24250,13090,18690,18769.32,5.99,0,-220494,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,6017,-5.24,1.28,12,6.17,-3606.00,14716.00,37250,20240620,-49.29,9690,20241209,94.94,19480,-3.03,20250217,10690,76.71,20250102,37250,-49.29,20240620,9690,94.94,20241209,3.60,N,222800,500,159 억,,1906896,N,N,2370,N,00,N
+20250218,131001,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18630,-60,5,-0.32,33294004570,1774250,18.12,18700,19340,18420,24250,13090,18690,18765.13,5.99,0,-228809,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,5934,-5.17,1.27,12,5.57,-3606.00,14716.00,37250,20240620,-49.99,9690,20241209,92.26,19480,-4.36,20250217,10690,74.28,20250102,37250,-49.99,20240620,9690,92.26,20241209,3.60,N,222800,500,159 억,,1906896,N,N,2370,N,00,N
+20250218,121003,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18630,-60,5,-0.32,31234756670,1663559,16.99,18700,19340,18420,24250,13090,18690,18775.88,5.99,0,-208619,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,5934,-5.17,1.27,12,5.22,-3606.00,14716.00,37250,20240620,-49.99,9690,20241209,92.26,19480,-4.36,20250217,10690,74.28,20250102,37250,-49.99,20240620,9690,92.26,20241209,3.60,N,222800,500,159 억,,1906896,N,N,2370,N,00,N
+20250218,111000,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18720,30,2,0.16,28485182060,1516794,15.49,18700,19340,18420,24250,13090,18690,18779.88,5.99,0,-171152,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,5963,-5.19,1.27,12,4.76,-3606.00,14716.00,37250,20240620,-49.74,9690,20241209,93.19,19480,-3.90,20250217,10690,75.12,20250102,37250,-49.74,20240620,9690,93.19,20241209,3.60,N,222800,500,159 억,,1906896,N,N,2370,N,00,N
+20250218,101001,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18740,50,2,0.27,23675180820,1259199,12.86,18700,19340,18420,24250,13090,18690,18801.81,5.99,0,-129768,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,5969,-5.20,1.27,12,3.95,-3606.00,14716.00,37250,20240620,-49.69,9690,20241209,93.40,19480,-3.80,20250217,10690,75.30,20250102,37250,-49.69,20240620,9690,93.40,20241209,3.60,N,222800,500,159 억,,1906896,N,N,2370,N,00,N
+20250218,091004,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18560,-130,5,-0.70,5322883540,285540,2.92,18700,18810,18500,24250,13090,18690,18641.41,5.99,0,-36869,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,5912,-5.15,1.26,12,0.90,-3606.00,14716.00,37250,20240620,-50.17,9690,20241209,91.54,19480,-4.72,20250217,10690,73.62,20250102,37250,-50.17,20240620,9690,91.54,20241209,3.60,N,222800,500,159 억,,1906896,N,N,2370,N,00,N
 20250217,161001,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18690,3240,2,20.97,181144962230,9728607,292.24,18100,19480,17310,20050,10820,15450,18619.73,6.18,0,-90146,16463,15956,15123,14616,13783,16210,14870,159,4600,500,10810,10,1,31854143,5954,-5.18,1.27,12,30.54,-3606.00,14716.00,37250,20240620,-49.83,9690,20241209,92.88,19480,-4.06,20250217,10690,74.84,20250102,37250,-49.83,20240620,9690,92.88,20241209,3.41,N,222800,500,159 억,,1968135,N,N,2327,N,00,N
 20250217,151000,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18450,3000,2,19.42,177138197540,9512653,285.75,18100,19480,17310,20050,10820,15450,18621.36,6.18,0,-89476,16463,15956,15123,14616,13783,16210,14870,159,4600,500,10810,10,1,31854143,5877,-5.12,1.25,12,29.86,-3606.00,14716.00,37250,20240620,-50.47,9690,20241209,90.40,19480,-5.29,20250217,10690,72.59,20250102,37250,-50.47,20240620,9690,90.40,20241209,3.41,N,222800,500,159 억,,1968135,N,N,1442,N,00,N
 20250217,140957,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18750,3300,2,21.36,163319058400,8775111,263.60,18100,19480,17310,20050,10820,15450,18611.66,6.18,0,-85962,16463,15956,15123,14616,13783,16210,14870,159,4600,500,10810,10,1,31854143,5973,-5.20,1.27,12,27.55,-3606.00,14716.00,37250,20240620,-49.66,9690,20241209,93.50,19480,-3.75,20250217,10690,75.40,20250102,37250,-49.66,20240620,9690,93.50,20241209,3.41,N,222800,500,159 억,,1968135,N,N,1442,N,00,N
diff --git a/222810/price/prices-20250201.csv b/222810/price/prices-20250201.csv
index 4e381670210d..201405a32be1 100644
--- a/222810/price/prices-20250201.csv
+++ b/222810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161001,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250218,151003,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250218,141004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250218,131001,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250218,121004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250218,111001,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250218,101001,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250218,091004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250217,161001,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250217,151000,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250217,140957,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
diff --git a/222980/price/prices-20250201.csv b/222980/price/prices-20250201.csv
index 9298576c1e31..dd4c40a5fe0c 100644
--- a/222980/price/prices-20250201.csv
+++ b/222980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,-35,5,-1.00,49932105,14369,108.73,3495,3515,3460,4565,2465,3515,3474.99,0.84,0,137,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,384,-11.30,1.12,12,0.13,-308.00,3115.00,5090,20240429,-31.63,3085,20241210,12.80,3660,-4.92,20250212,3200,8.75,20250203,5090,-31.63,20240429,3085,12.80,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
+20250218,151004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3485,-30,5,-0.85,40028215,11516,87.14,3495,3515,3465,4565,2465,3515,3475.88,0.84,0,126,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,384,-11.31,1.12,12,0.10,-308.00,3115.00,5090,20240429,-31.53,3085,20241210,12.97,3660,-4.78,20250212,3200,8.91,20250203,5090,-31.53,20240429,3085,12.97,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
+20250218,141004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,-35,5,-1.00,38153450,10978,83.07,3495,3515,3465,4565,2465,3515,3475.45,0.84,0,137,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,384,-11.30,1.12,12,0.10,-308.00,3115.00,5090,20240429,-31.63,3085,20241210,12.80,3660,-4.92,20250212,3200,8.75,20250203,5090,-31.63,20240429,3085,12.80,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
+20250218,131001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,-35,5,-1.00,35256840,10144,76.76,3495,3515,3465,4565,2465,3515,3475.63,0.84,0,137,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,384,-11.30,1.12,12,0.09,-308.00,3115.00,5090,20240429,-31.63,3085,20241210,12.80,3660,-4.92,20250212,3200,8.75,20250203,5090,-31.63,20240429,3085,12.80,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
+20250218,121004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,-50,5,-1.42,30536800,8783,66.46,3495,3515,3465,4565,2465,3515,3476.81,0.84,0,139,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,382,-11.25,1.11,12,0.08,-308.00,3115.00,5090,20240429,-31.93,3085,20241210,12.32,3660,-5.33,20250212,3200,8.28,20250203,5090,-31.93,20240429,3085,12.32,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
+20250218,111001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,-40,5,-1.14,18644605,5357,40.54,3495,3515,3465,4565,2465,3515,3480.42,0.84,0,47,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,383,-11.28,1.12,12,0.05,-308.00,3115.00,5090,20240429,-31.73,3085,20241210,12.64,3660,-5.05,20250212,3200,8.59,20250203,5090,-31.73,20240429,3085,12.64,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
+20250218,101001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3490,-25,5,-0.71,10807600,3108,23.52,3495,3495,3465,4565,2465,3515,3477.35,0.84,0,46,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,385,-11.33,1.12,12,0.03,-308.00,3115.00,5090,20240429,-31.43,3085,20241210,13.13,3660,-4.64,20250212,3200,9.06,20250203,5090,-31.43,20240429,3085,13.13,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
+20250218,091005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,-50,5,-1.42,5801010,1671,12.64,3495,3495,3465,4565,2465,3515,3471.58,0.84,0,144,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,382,-11.25,1.11,12,0.02,-308.00,3115.00,5090,20240429,-31.93,3085,20241210,12.32,3660,-5.33,20250212,3200,8.28,20250203,5090,-31.93,20240429,3085,12.32,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
 20250217,161001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3515,70,2,2.03,44385470,12702,172.60,3460,3570,3445,4475,2415,3445,3494.37,0.85,0,-728,3505,3475,3450,3420,3395,3490,3435,55,1030,500,2410,5,1,11031483,388,-11.41,1.13,12,0.12,-308.00,3115.00,5090,20240429,-30.94,3085,20241210,13.94,3660,-3.96,20250212,3200,9.84,20250203,5090,-30.94,20240429,3085,13.94,20241210,1.32,N,222980,500,55 억,,93227,N,N,0,N,00,N
 20250217,151000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,30,2,0.87,40567230,11613,157.81,3460,3570,3445,4475,2415,3445,3493.26,0.85,0,-697,3505,3475,3450,3420,3395,3490,3435,55,1030,500,2410,5,1,11031483,383,-11.28,1.12,12,0.11,-308.00,3115.00,5090,20240429,-31.73,3085,20241210,12.64,3660,-5.05,20250212,3200,8.59,20250203,5090,-31.73,20240429,3085,12.64,20241210,1.32,N,222980,500,55 억,,93227,N,N,0,N,00,N
 20250217,140958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,20,2,0.58,38424265,10995,149.41,3460,3570,3445,4475,2415,3445,3494.70,0.85,0,-902,3505,3475,3450,3420,3395,3490,3435,55,1030,500,2410,5,1,11031483,382,-11.25,1.11,12,0.10,-308.00,3115.00,5090,20240429,-31.93,3085,20241210,12.32,3660,-5.33,20250212,3200,8.28,20250203,5090,-31.93,20240429,3085,12.32,20241210,1.32,N,222980,500,55 억,,93227,N,N,0,N,00,N
diff --git a/223220/price/prices-20250201.csv b/223220/price/prices-20250201.csv
index 3ffb248f6942..3f69152fd596 100644
--- a/223220/price/prices-20250201.csv
+++ b/223220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161002,53,100.00,KONEX,,,N,N,N,N, ,N,296,-1,5,-0.34,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250218,151004,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250218,141005,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250218,131002,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250218,121004,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250218,111001,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250218,101001,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250218,091005,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250217,161002,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250217,151000,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250217,140958,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
diff --git a/223250/price/prices-20250201.csv b/223250/price/prices-20250201.csv
index 55e60ebd2f2f..6dd5b65667b7 100644
--- a/223250/price/prices-20250201.csv
+++ b/223250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,0,3,0.00,238910165,75694,74.04,3180,3180,3125,4120,2220,3170,3156.26,51.94,0,8234,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,754,20.06,1.37,12,0.32,158.00,2316.00,5390,20241022,-41.19,2610,20240419,21.46,3195,-0.78,20250213,2745,15.48,20250203,5390,-41.19,20241022,2610,21.46,20240419,2.34,N,223250,500,118 억,,12361490,N,N,5,N,00,N
+20250218,151004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3175,5,2,0.16,220183940,69788,68.26,3180,3180,3125,4120,2220,3170,3155.04,51.94,0,10086,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,756,20.09,1.37,12,0.29,158.00,2316.00,5390,20241022,-41.09,2610,20240419,21.65,3195,-0.63,20250213,2745,15.66,20250203,5390,-41.09,20241022,2610,21.65,20240419,2.34,N,223250,500,118 억,,12361490,N,N,0,N,00,N
+20250218,141005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-15,5,-0.47,126675685,40259,39.38,3180,3180,3125,4120,2220,3170,3146.52,51.94,0,-5810,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,751,19.97,1.36,12,0.17,158.00,2316.00,5390,20241022,-41.47,2610,20240419,20.88,3195,-1.25,20250213,2745,14.94,20250203,5390,-41.47,20241022,2610,20.88,20240419,2.34,N,223250,500,118 억,,12361490,N,N,0,N,00,N
+20250218,131002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,-20,5,-0.63,105938540,33679,32.94,3180,3180,3125,4120,2220,3170,3145.54,51.94,0,-8520,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,750,19.94,1.36,12,0.14,158.00,2316.00,5390,20241022,-41.56,2610,20240419,20.69,3195,-1.41,20250213,2745,14.75,20250203,5390,-41.56,20241022,2610,20.69,20240419,2.34,N,223250,500,118 억,,12361490,N,N,0,N,00,N
+20250218,121005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,-20,5,-0.63,77353190,24588,24.05,3180,3180,3125,4120,2220,3170,3145.97,51.94,0,-8173,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,750,19.94,1.36,12,0.10,158.00,2316.00,5390,20241022,-41.56,2610,20240419,20.69,3195,-1.41,20250213,2745,14.75,20250203,5390,-41.56,20241022,2610,20.69,20240419,2.34,N,223250,500,118 억,,12361490,N,N,0,N,00,N
+20250218,111001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,-20,5,-0.63,63733050,20248,19.80,3180,3180,3125,4120,2220,3170,3147.62,51.94,0,-8342,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,750,19.94,1.36,12,0.09,158.00,2316.00,5390,20241022,-41.56,2610,20240419,20.69,3195,-1.41,20250213,2745,14.75,20250203,5390,-41.56,20241022,2610,20.69,20240419,2.34,N,223250,500,118 억,,12361490,N,N,0,N,00,N
+20250218,101001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3140,-30,5,-0.95,50334555,15990,15.64,3180,3180,3125,4120,2220,3170,3147.88,51.94,0,-8203,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,747,19.87,1.36,12,0.07,158.00,2316.00,5390,20241022,-41.74,2610,20240419,20.31,3195,-1.72,20250213,2745,14.39,20250203,5390,-41.74,20241022,2610,20.31,20240419,2.34,N,223250,500,118 억,,12361490,N,N,0,N,00,N
+20250218,091005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,-20,5,-0.63,22392510,7087,6.93,3180,3180,3145,4120,2220,3170,3159.66,51.94,0,-6052,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,750,19.94,1.36,12,0.03,158.00,2316.00,5390,20241022,-41.56,2610,20240419,20.69,3195,-1.41,20250213,2745,14.75,20250203,5390,-41.56,20241022,2610,20.69,20240419,2.34,N,223250,500,118 억,,12361490,N,N,0,N,00,N
 20250217,161002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,25,2,0.79,318409035,100996,67.44,3140,3180,3105,4085,2205,3145,3152.14,51.82,0,27710,3211,3177,3141,3107,3071,3160,3090,119,940,500,2200,5,1,23799324,754,20.06,1.37,12,0.42,158.00,2316.00,5390,20241022,-41.19,2610,20240419,21.46,3195,-0.78,20250213,2745,15.48,20250203,5390,-41.19,20241022,2610,21.46,20240419,2.36,N,223250,500,118 억,,12333780,N,N,0,N,00,N
 20250217,151001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,10,2,0.32,291995200,92662,61.87,3140,3180,3105,4085,2205,3145,3151.19,51.82,0,27561,3211,3177,3141,3107,3071,3160,3090,119,940,500,2200,5,1,23799324,751,19.97,1.36,12,0.39,158.00,2316.00,5390,20241022,-41.47,2610,20240419,20.88,3195,-1.25,20250213,2745,14.94,20250203,5390,-41.47,20241022,2610,20.88,20240419,2.36,N,223250,500,118 억,,12333780,N,N,0,N,00,N
 20250217,140958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,20,2,0.64,273412715,86772,57.94,3140,3180,3105,4085,2205,3145,3150.93,51.82,0,24570,3211,3177,3141,3107,3071,3160,3090,119,940,500,2200,5,1,23799324,753,20.03,1.37,12,0.36,158.00,2316.00,5390,20241022,-41.28,2610,20240419,21.26,3195,-0.94,20250213,2745,15.30,20250203,5390,-41.28,20241022,2610,21.26,20240419,2.36,N,223250,500,118 억,,12333780,N,N,0,N,00,N
diff --git a/223310/price/prices-20250201.csv b/223310/price/prices-20250201.csv
index d33b5afbf9d9..e4af2c782155 100644
--- a/223310/price/prices-20250201.csv
+++ b/223310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161003,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,-45,5,-1.59,332072965,117602,33.95,2825,2925,2740,3670,1980,2825,2823.72,0.00,0,-20768,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,635,-33.10,1.95,12,0.51,-84.00,1426.00,4665,20240523,-40.41,1381,20240411,101.30,4110,-32.36,20250116,2530,9.88,20250210,4665,-40.41,20240523,1381,101.30,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250218,151005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,-45,5,-1.59,324219015,114771,33.14,2825,2925,2740,3670,1980,2825,2824.92,0.00,0,-20264,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,635,-33.10,1.95,12,0.50,-84.00,1426.00,4665,20240523,-40.41,1381,20240411,101.30,4110,-32.36,20250116,2530,9.88,20250210,4665,-40.41,20240523,1381,101.30,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250218,141005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,-85,5,-3.01,296885645,104852,30.27,2825,2925,2740,3670,1980,2825,2831.47,0.00,0,-22066,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,626,-32.62,1.92,12,0.46,-84.00,1426.00,4665,20240523,-41.26,1381,20240411,98.41,4110,-33.33,20250116,2530,8.30,20250210,4665,-41.26,20240523,1381,98.41,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250218,131002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,-60,5,-2.12,267772295,94288,27.22,2825,2925,2755,3670,1980,2825,2839.94,0.00,0,-14050,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,632,-32.92,1.94,12,0.41,-84.00,1426.00,4665,20240523,-40.73,1381,20240411,100.22,4110,-32.73,20250116,2530,9.29,20250210,4665,-40.73,20240523,1381,100.22,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250218,121005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-40,5,-1.42,257838415,90699,26.19,2825,2925,2755,3670,1980,2825,2842.79,0.00,0,-13360,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,636,-33.15,1.95,12,0.40,-84.00,1426.00,4665,20240523,-40.30,1381,20240411,101.67,4110,-32.24,20250116,2530,10.08,20250210,4665,-40.30,20240523,1381,101.67,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250218,111002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,-35,5,-1.24,240680235,84520,24.40,2825,2925,2780,3670,1980,2825,2847.61,0.00,0,-9572,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,637,-33.21,1.96,12,0.37,-84.00,1426.00,4665,20240523,-40.19,1381,20240411,102.03,4110,-32.12,20250116,2530,10.28,20250210,4665,-40.19,20240523,1381,102.03,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250218,101002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2860,35,2,1.24,212606605,74535,21.52,2825,2925,2785,3670,1980,2825,2852.44,0.00,0,-9340,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,653,-34.05,2.01,12,0.33,-84.00,1426.00,4665,20240523,-38.69,1381,20240411,107.10,4110,-30.41,20250116,2530,13.04,20250210,4665,-38.69,20240523,1381,107.10,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250218,091006,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2860,35,2,1.24,77361690,27061,7.81,2825,2925,2800,3670,1980,2825,2858.79,0.00,0,-13245,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,653,-34.05,2.01,12,0.12,-84.00,1426.00,4665,20240523,-38.69,1381,20240411,107.10,4110,-30.41,20250116,2530,13.04,20250210,4665,-38.69,20240523,1381,107.10,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250217,161002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2825,245,2,9.50,952942000,342866,547.57,2555,2910,2555,3350,1810,2580,2779.31,0.00,0,81955,2700,2640,2610,2550,2520,2625,2535,23,770,100,1700,5,1,22839375,645,-33.63,1.98,12,1.50,-84.00,1426.00,4665,20240523,-39.44,1381,20240411,104.56,4110,-31.27,20250116,2530,11.66,20250210,4665,-39.44,20240523,1381,104.56,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250217,151001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,220,2,8.53,941787250,338902,541.24,2555,2910,2555,3350,1810,2580,2778.94,0.00,0,82677,2700,2640,2610,2550,2520,2625,2535,23,770,100,1700,5,1,22839375,640,-33.33,1.96,12,1.48,-84.00,1426.00,4665,20240523,-39.98,1381,20240411,102.75,4110,-31.87,20250116,2530,10.67,20250210,4665,-39.98,20240523,1381,102.75,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250217,140959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,230,2,8.91,915371450,329466,526.17,2555,2910,2555,3350,1810,2580,2778.35,0.00,0,84560,2700,2640,2610,2550,2520,2625,2535,23,770,100,1700,5,1,22839375,642,-33.45,1.97,12,1.44,-84.00,1426.00,4665,20240523,-39.76,1381,20240411,103.48,4110,-31.63,20250116,2530,11.07,20250210,4665,-39.76,20240523,1381,103.48,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20250201.csv b/224060/price/prices-20250201.csv
index 9b615979ba46..18b0d54768b6 100644
--- a/224060/price/prices-20250201.csv
+++ b/224060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161003,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3330,-110,5,-3.20,75906360,22461,73.97,3470,3560,3330,4470,2410,3440,3379.47,0.00,0,-229,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,172,-1.84,0.33,12,0.44,-1812.00,9952.00,7110,20240318,-53.16,3330,20250218,0.00,4800,-30.62,20250107,3330,0.00,20250218,7110,-53.16,20240318,3330,0.00,20250218,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250218,151005,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3335,-105,5,-3.05,72642800,21484,70.75,3470,3560,3330,4470,2410,3440,3381.25,0.00,0,-223,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,172,-1.84,0.34,12,0.42,-1812.00,9952.00,7110,20240318,-53.09,3330,20250218,0.15,4800,-30.52,20250107,3330,0.15,20250218,7110,-53.09,20240318,3330,0.15,20250218,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250218,141006,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3355,-85,5,-2.47,65046265,19207,63.25,3470,3560,3330,4470,2410,3440,3386.59,0.00,0,-223,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,173,-1.85,0.34,12,0.37,-1812.00,9952.00,7110,20240318,-52.81,3330,20250218,0.75,4800,-30.10,20250107,3330,0.75,20250218,7110,-52.81,20240318,3330,0.75,20250218,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250218,131002,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3345,-95,5,-2.76,62345885,18400,60.60,3470,3560,3330,4470,2410,3440,3388.36,0.00,0,127,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,173,-1.85,0.34,12,0.36,-1812.00,9952.00,7110,20240318,-52.95,3330,20250218,0.45,4800,-30.31,20250107,3330,0.45,20250218,7110,-52.95,20240318,3330,0.45,20250218,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250218,121005,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3355,-85,5,-2.47,52139810,15344,50.53,3470,3560,3330,4470,2410,3440,3398.06,0.00,0,382,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,173,-1.85,0.34,12,0.30,-1812.00,9952.00,7110,20240318,-52.81,3330,20250218,0.75,4800,-30.10,20250107,3330,0.75,20250218,7110,-52.81,20240318,3330,0.75,20250218,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250218,111002,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3405,-35,5,-1.02,35763685,10450,34.41,3470,3560,3330,4470,2410,3440,3422.36,0.00,0,596,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,176,-1.88,0.34,12,0.20,-1812.00,9952.00,7110,20240318,-52.11,3330,20250218,2.25,4800,-29.06,20250107,3330,2.25,20250218,7110,-52.11,20240318,3330,2.25,20250218,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250218,101002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3455,15,2,0.44,14564640,4214,13.88,3470,3560,3440,4470,2410,3440,3456.25,0.00,0,273,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,178,-1.91,0.35,12,0.08,-1812.00,9952.00,7110,20240318,-51.41,3430,20250217,0.73,4800,-28.02,20250107,3430,0.73,20250217,7110,-51.41,20240318,3430,0.73,20250217,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250218,091006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3470,30,2,0.87,4391990,1260,4.15,3470,3560,3440,4470,2410,3440,3485.71,0.00,0,-21,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,179,-1.92,0.35,12,0.02,-1812.00,9952.00,7110,20240318,-51.20,3430,20250217,1.17,4800,-27.71,20250107,3430,1.17,20250217,7110,-51.20,20240318,3430,1.17,20250217,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250217,161002,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3440,-170,5,-4.71,104669520,29913,226.07,3800,3800,3430,4690,2530,3610,3499.13,0.00,0,-372,3916,3762,3686,3532,3456,3725,3495,26,1080,500,2380,5,1,5160722,178,-1.90,0.35,12,0.58,-1812.00,9952.00,7110,20240318,-51.62,3430,20250217,0.29,4800,-28.33,20250107,3430,0.29,20250217,7110,-51.62,20240318,3430,0.29,20250217,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250217,151001,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3470,-140,5,-3.88,99117745,28301,213.88,3800,3800,3430,4690,2530,3610,3502.27,0.00,0,302,3916,3762,3686,3532,3456,3725,3495,26,1080,500,2380,5,1,5160722,179,-1.92,0.35,12,0.55,-1812.00,9952.00,7110,20240318,-51.20,3430,20250217,1.17,4800,-27.71,20250107,3430,1.17,20250217,7110,-51.20,20240318,3430,1.17,20250217,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250217,140959,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3485,-125,5,-3.46,73373610,20859,157.64,3800,3800,3460,4690,2530,3610,3517.60,0.00,0,715,3916,3762,3686,3532,3456,3725,3495,26,1080,500,2380,5,1,5160722,180,-1.92,0.35,12,0.40,-1812.00,9952.00,7110,20240318,-50.98,3460,20250217,0.72,4800,-27.40,20250107,3460,0.72,20250217,7110,-50.98,20240318,3460,0.72,20250217,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250201.csv b/224110/price/prices-20250201.csv
index 659dd6909407..b0058f8d50fb 100644
--- a/224110/price/prices-20250201.csv
+++ b/224110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19630,490,2,2.56,643641760,33235,94.09,19000,19640,19000,24850,13400,19140,19366.11,2.05,0,10411,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1048,16.28,1.62,12,0.62,1206.00,12086.00,32500,20241210,-39.60,10030,20241122,95.71,22250,-11.78,20250115,16100,21.93,20250123,32500,-39.60,20241210,10030,95.71,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
+20250218,151005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19630,490,2,2.56,619402120,31998,90.59,19000,19640,19000,24850,13400,19140,19357.53,2.05,0,10279,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1048,16.28,1.62,12,0.60,1206.00,12086.00,32500,20241210,-39.60,10030,20241122,95.71,22250,-11.78,20250115,16100,21.93,20250123,32500,-39.60,20241210,10030,95.71,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
+20250218,141006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19420,280,2,1.46,478120510,24765,70.11,19000,19490,19000,24850,13400,19140,19306.30,2.05,0,6390,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1037,16.10,1.61,12,0.46,1206.00,12086.00,32500,20241210,-40.25,10030,20241122,93.62,22250,-12.72,20250115,16100,20.62,20250123,32500,-40.25,20241210,10030,93.62,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
+20250218,131003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19440,300,2,1.57,449997030,23317,66.01,19000,19490,19000,24850,13400,19140,19299.10,2.05,0,6196,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1038,16.12,1.61,12,0.44,1206.00,12086.00,32500,20241210,-40.18,10030,20241122,93.82,22250,-12.63,20250115,16100,20.75,20250123,32500,-40.18,20241210,10030,93.82,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
+20250218,121005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19390,250,2,1.31,379182800,19677,55.71,19000,19470,19000,24850,13400,19140,19270.36,2.05,0,5788,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1035,16.08,1.60,12,0.37,1206.00,12086.00,32500,20241210,-40.34,10030,20241122,93.32,22250,-12.85,20250115,16100,20.43,20250123,32500,-40.34,20241210,10030,93.32,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
+20250218,111002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19400,260,2,1.36,333978810,17343,49.10,19000,19470,19000,24850,13400,19140,19257.27,2.05,0,4877,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1036,16.09,1.61,12,0.32,1206.00,12086.00,32500,20241210,-40.31,10030,20241122,93.42,22250,-12.81,20250115,16100,20.50,20250123,32500,-40.31,20241210,10030,93.42,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
+20250218,101002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19250,110,2,0.57,202604270,10562,29.90,19000,19390,19000,24850,13400,19140,19182.38,2.05,0,3402,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1028,15.96,1.59,12,0.20,1206.00,12086.00,32500,20241210,-40.77,10030,20241122,91.92,22250,-13.48,20250115,16100,19.57,20250123,32500,-40.77,20241210,10030,91.92,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
+20250218,091006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19080,-60,5,-0.31,98420790,5156,14.60,19000,19280,19000,24850,13400,19140,19088.59,2.05,0,1689,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1019,15.82,1.58,12,0.10,1206.00,12086.00,32500,20241210,-41.29,10030,20241122,90.23,22250,-14.25,20250115,16100,18.51,20250123,32500,-41.29,20241210,10030,90.23,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
 20250217,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19140,-10,5,-0.05,671850850,35040,74.91,19210,19340,19000,24850,13410,19150,19173.83,2.10,0,-2290,19603,19376,18993,18766,18383,19490,18880,27,5700,500,13020,10,1,5340000,1022,15.87,1.58,12,0.66,1206.00,12086.00,32500,20241210,-41.11,10030,20241122,90.83,22250,-13.98,20250115,16100,18.88,20250123,32500,-41.11,20241210,10030,90.83,20241122,3.09,N,224110,500,26 억,,112285,N,N,0,N,00,N
 20250217,151001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19190,40,2,0.21,654063930,34111,72.93,19210,19340,19000,24850,13410,19150,19174.58,2.10,0,-2220,19603,19376,18993,18766,18383,19490,18880,27,5700,500,13020,10,1,5340000,1025,15.91,1.59,12,0.64,1206.00,12086.00,32500,20241210,-40.95,10030,20241122,91.33,22250,-13.75,20250115,16100,19.19,20250123,32500,-40.95,20241210,10030,91.33,20241122,3.09,N,224110,500,26 억,,112285,N,N,0,N,00,N
 20250217,140959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19060,-90,5,-0.47,599221260,31244,66.80,19210,19340,19000,24850,13410,19150,19178.76,2.10,0,-2106,19603,19376,18993,18766,18383,19490,18880,27,5700,500,13020,10,1,5340000,1018,15.80,1.58,12,0.59,1206.00,12086.00,32500,20241210,-41.35,10030,20241122,90.03,22250,-14.34,20250115,16100,18.39,20250123,32500,-41.35,20241210,10030,90.03,20241122,3.09,N,224110,500,26 억,,112285,N,N,0,N,00,N
diff --git a/224760/price/prices-20250201.csv b/224760/price/prices-20250201.csv
index ed6f2dc4c8a4..a1d7b1ebb4cd 100644
--- a/224760/price/prices-20250201.csv
+++ b/224760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161003,57,100.00,KONEX,,,N,N,N,N, ,N,2535,-395,5,-13.48,38025,15,2.83,2535,2535,2535,3365,2495,2930,2535.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,100,-1.90,0.30,12,0.00,-1335.00,8480.00,7480,20240416,-66.11,2070,20250122,22.46,3245,-21.88,20250102,2070,22.46,20250122,7480,-66.11,20240416,2070,22.46,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250218,151005,57,100.00,KONEX,,,N,N,N,N, ,N,2535,-395,5,-13.48,38025,15,2.83,2535,2535,2535,3365,2495,2930,2535.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,100,-1.90,0.30,12,0.00,-1335.00,8480.00,7480,20240416,-66.11,2070,20250122,22.46,3245,-21.88,20250102,2070,22.46,20250122,7480,-66.11,20240416,2070,22.46,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250218,141006,57,100.00,KONEX,,,N,N,N,N, ,N,2535,-395,5,-13.48,38025,15,2.83,2535,2535,2535,3365,2495,2930,2535.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,100,-1.90,0.30,12,0.00,-1335.00,8480.00,7480,20240416,-66.11,2070,20250122,22.46,3245,-21.88,20250102,2070,22.46,20250122,7480,-66.11,20240416,2070,22.46,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250218,131003,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,115,-2.19,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.83,2070,20250122,41.55,3245,-9.71,20250102,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250218,121006,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,115,-2.19,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.83,2070,20250122,41.55,3245,-9.71,20250102,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250218,111003,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,115,-2.19,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.83,2070,20250122,41.55,3245,-9.71,20250102,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250218,101003,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,115,-2.19,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.83,2070,20250122,41.55,3245,-9.71,20250102,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250218,091006,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,115,-2.19,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.83,2070,20250122,41.55,3245,-9.71,20250102,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250217,161003,57,100.00,KONEX,,,N,N,N,N, ,N,2930,380,1,14.90,1538300,530,883.33,2845,2930,2845,2930,2170,2550,2902.45,0.00,0,0,2550,2550,2550,2550,2550,2550,2550,20,380,500,1530,5,1,3939700,115,-2.19,0.35,12,0.01,-1335.00,8480.00,7480,20240416,-60.83,2070,20250122,41.55,3245,-9.71,20250102,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250217,151002,57,100.00,KONEX,,,N,N,N,N, ,N,2930,380,1,14.90,1435750,495,825.00,2845,2930,2845,2930,2170,2550,2900.51,0.00,0,0,2550,2550,2550,2550,2550,2550,2550,20,380,500,1530,5,1,3939700,115,-2.19,0.35,12,0.01,-1335.00,8480.00,7480,20240416,-60.83,2070,20250122,41.55,3245,-9.71,20250102,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250217,140959,57,100.00,KONEX,,,N,N,N,N, ,N,2930,380,1,14.90,1391800,480,800.00,2845,2930,2845,2930,2170,2550,2899.58,0.00,0,0,2550,2550,2550,2550,2550,2550,2550,20,380,500,1530,5,1,3939700,115,-2.19,0.35,12,0.01,-1335.00,8480.00,7480,20240416,-60.83,2070,20250122,41.55,3245,-9.71,20250102,2070,41.55,20250122,7480,-60.83,20240416,2070,41.55,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250201.csv b/224810/price/prices-20250201.csv
index 71a18199c22e..b18203b45e77 100644
--- a/224810/price/prices-20250201.csv
+++ b/224810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161004,57,100.00,KONEX,,,N,N,N,N, ,N,2940,-35,5,-1.18,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250218,151006,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250218,141006,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250218,131003,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250218,121006,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250218,111003,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250218,101003,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250218,091007,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250217,161003,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250217,151002,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250217,141000,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250201.csv b/225190/price/prices-20250201.csv
index 267a70bec30a..b681595e64fe 100644
--- a/225190/price/prices-20250201.csv
+++ b/225190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2420,-20,5,-0.82,1060060370,437386,40.02,2430,2465,2400,3170,1710,2440,2423.65,0.48,0,-22494,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1228,172.86,4.08,12,0.86,14.00,593.00,3760,20241112,-35.64,1466,20240806,65.08,3055,-20.79,20250107,2340,3.42,20250213,9650,-74.92,20240404,1466,65.08,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
+20250218,151006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2405,-35,5,-1.43,976271825,402665,36.84,2430,2465,2400,3170,1710,2440,2424.53,0.48,0,-20512,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1220,171.79,4.06,12,0.79,14.00,593.00,3760,20241112,-36.04,1466,20240806,64.05,3055,-21.28,20250107,2340,2.78,20250213,9650,-75.08,20240404,1466,64.05,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
+20250218,141007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2420,-20,5,-0.82,811658865,334215,30.58,2430,2465,2405,3170,1710,2440,2428.55,0.48,0,-5970,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1228,172.86,4.08,12,0.66,14.00,593.00,3760,20241112,-35.64,1466,20240806,65.08,3055,-20.79,20250107,2340,3.42,20250213,9650,-74.92,20240404,1466,65.08,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
+20250218,131004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2425,-15,5,-0.61,667304015,274387,25.11,2430,2465,2410,3170,1710,2440,2431.98,0.48,0,60,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1231,173.21,4.09,12,0.54,14.00,593.00,3760,20241112,-35.51,1466,20240806,65.42,3055,-20.62,20250107,2340,3.63,20250213,9650,-74.87,20240404,1466,65.42,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
+20250218,121006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2435,-5,5,-0.20,585423185,240600,22.01,2430,2465,2410,3170,1710,2440,2433.18,0.48,0,491,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1236,173.93,4.11,12,0.47,14.00,593.00,3760,20241112,-35.24,1466,20240806,66.10,3055,-20.29,20250107,2340,4.06,20250213,9650,-74.77,20240404,1466,66.10,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
+20250218,111003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2440,0,3,0.00,407252490,167465,15.32,2430,2465,2410,3170,1710,2440,2431.87,0.48,0,-19922,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1238,174.29,4.11,12,0.33,14.00,593.00,3760,20241112,-35.11,1466,20240806,66.44,3055,-20.13,20250107,2340,4.27,20250213,9650,-74.72,20240404,1466,66.44,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
+20250218,101003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2420,-20,5,-0.82,250103180,102807,9.41,2430,2465,2415,3170,1710,2440,2432.74,0.48,0,-26462,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1228,172.86,4.08,12,0.20,14.00,593.00,3760,20241112,-35.64,1466,20240806,65.08,3055,-20.79,20250107,2340,3.42,20250213,9650,-74.92,20240404,1466,65.08,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
+20250218,091007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2435,-5,5,-0.20,101835255,41835,3.83,2430,2465,2420,3170,1710,2440,2434.21,0.48,0,-8475,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1236,173.93,4.11,12,0.08,14.00,593.00,3760,20241112,-35.24,1466,20240806,66.10,3055,-20.29,20250107,2340,4.06,20250213,9650,-74.77,20240404,1466,66.10,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
 20250217,161003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2440,85,2,3.61,2659957565,1085554,118.73,2350,2530,2350,3060,1650,2355,2450.33,0.30,0,93576,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1238,174.29,4.11,12,2.14,14.00,593.00,3760,20241112,-35.11,1466,20240806,66.44,3055,-20.13,20250107,2340,4.27,20250213,9650,-74.72,20240404,1466,66.44,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
 20250217,151002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2440,85,2,3.61,2551799590,1041260,113.88,2350,2530,2350,3060,1650,2355,2450.68,0.30,0,98226,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1238,174.29,4.11,12,2.05,14.00,593.00,3760,20241112,-35.11,1466,20240806,66.44,3055,-20.13,20250107,2340,4.27,20250213,9650,-74.72,20240404,1466,66.44,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
 20250217,141000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2445,90,2,3.82,2449049960,999072,109.27,2350,2530,2350,3060,1650,2355,2451.32,0.30,0,91375,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1241,174.64,4.12,12,1.97,14.00,593.00,3760,20241112,-34.97,1466,20240806,66.78,3055,-19.97,20250107,2340,4.49,20250213,9650,-74.66,20240404,1466,66.78,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
diff --git a/225220/price/prices-20250201.csv b/225220/price/prices-20250201.csv
index c0143e07f4c3..bceed6929065 100644
--- a/225220/price/prices-20250201.csv
+++ b/225220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-55,5,-1.96,64929030,23564,108.18,2880,2930,2705,3650,1970,2810,2755.43,0.32,0,-4735,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,529,-9.60,0.54,12,0.12,-287.00,5136.00,5140,20240819,-46.40,1980,20241209,39.14,3030,-9.08,20250211,2175,26.67,20250102,5140,-46.40,20240819,1980,39.14,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
+20250218,151006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,-85,5,-3.02,61806205,22429,102.97,2880,2930,2705,3650,1970,2810,2755.64,0.32,0,-4500,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,523,-9.49,0.53,12,0.12,-287.00,5136.00,5140,20240819,-46.98,1980,20241209,37.63,3030,-10.07,20250211,2175,25.29,20250102,5140,-46.98,20240819,1980,37.63,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
+20250218,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,-30,5,-1.07,29604110,10653,48.91,2880,2930,2705,3650,1970,2810,2778.95,0.32,0,-4581,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,533,-9.69,0.54,12,0.06,-287.00,5136.00,5140,20240819,-45.91,1980,20241209,40.40,3030,-8.25,20250211,2175,27.82,20250102,5140,-45.91,20240819,1980,40.40,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
+20250218,131004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,-30,5,-1.07,25208150,9067,41.62,2880,2930,2705,3650,1970,2810,2780.21,0.32,0,-4657,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,533,-9.69,0.54,12,0.05,-287.00,5136.00,5140,20240819,-45.91,1980,20241209,40.40,3030,-8.25,20250211,2175,27.82,20250102,5140,-45.91,20240819,1980,40.40,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
+20250218,121007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,-5,5,-0.18,20370885,7327,33.64,2880,2930,2705,3650,1970,2810,2780.25,0.32,0,-2921,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,538,-9.77,0.55,12,0.04,-287.00,5136.00,5140,20240819,-45.43,1980,20241209,41.67,3030,-7.43,20250211,2175,28.97,20250102,5140,-45.43,20240819,1980,41.67,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
+20250218,111003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,5,2,0.18,18114585,6520,29.93,2880,2930,2705,3650,1970,2810,2778.31,0.32,0,-2303,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,540,-9.81,0.55,12,0.03,-287.00,5136.00,5140,20240819,-45.23,1980,20241209,42.17,3030,-7.10,20250211,2175,29.43,20250102,5140,-45.23,20240819,1980,42.17,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
+20250218,101003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,-35,5,-1.25,12378790,4480,20.57,2880,2930,2705,3650,1970,2810,2763.12,0.32,0,-1373,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,533,-9.67,0.54,12,0.02,-287.00,5136.00,5140,20240819,-46.01,1980,20241209,40.15,3030,-8.42,20250211,2175,27.59,20250102,5140,-46.01,20240819,1980,40.15,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
+20250218,091007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,-35,5,-1.25,6401300,2313,10.62,2880,2930,2705,3650,1970,2810,2767.53,0.32,0,106,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,533,-9.67,0.54,12,0.01,-287.00,5136.00,5140,20240819,-46.01,1980,20241209,40.15,3030,-8.42,20250211,2175,27.59,20250102,5140,-46.01,20240819,1980,40.15,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
 20250217,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,10,2,0.36,59536815,21403,53.24,2805,2950,2765,3640,1960,2800,2781.70,0.30,0,4209,2970,2885,2795,2710,2620,2927,2752,96,840,500,1960,5,1,19190021,539,-9.79,0.55,12,0.11,-287.00,5136.00,5140,20240819,-45.33,1980,20241209,41.92,3030,-7.26,20250211,2175,29.20,20250102,5140,-45.33,20240819,1980,41.92,20241209,2.86,N,225220,500,95 억,,57010,N,N,0,N,00,N
 20250217,151003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2765,-35,5,-1.25,56270175,20240,50.35,2805,2950,2765,3640,1960,2800,2780.15,0.30,0,4747,2970,2885,2795,2710,2620,2927,2752,96,840,500,1960,5,1,19190021,531,-9.63,0.54,12,0.11,-287.00,5136.00,5140,20240819,-46.21,1980,20241209,39.65,3030,-8.75,20250211,2175,27.13,20250102,5140,-46.21,20240819,1980,39.65,20241209,2.86,N,225220,500,95 억,,57010,N,N,0,N,00,N
 20250217,141000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,-5,5,-0.18,49812065,17909,44.55,2805,2950,2765,3640,1960,2800,2781.40,0.30,0,4743,2970,2885,2795,2710,2620,2927,2752,96,840,500,1960,5,1,19190021,536,-9.74,0.54,12,0.09,-287.00,5136.00,5140,20240819,-45.62,1980,20241209,41.16,3030,-7.76,20250211,2175,28.51,20250102,5140,-45.62,20240819,1980,41.16,20241209,2.86,N,225220,500,95 억,,57010,N,N,0,N,00,N
diff --git a/225430/price/prices-20250201.csv b/225430/price/prices-20250201.csv
index 0bb82bf5ece6..8930d9c64887 100644
--- a/225430/price/prices-20250201.csv
+++ b/225430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161005,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,536,-1,5,-0.19,18668097,35342,189.49,523,537,521,698,376,537,528.21,0.30,0,-568,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,149,-11.40,0.42,12,0.13,-47.00,1272.00,1116,20240205,-51.97,521,20250218,2.88,754,-28.91,20250102,521,2.88,20250218,1039,-48.41,20240220,521,2.88,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
+20250218,151007,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,535,-2,5,-0.37,17766537,33659,180.47,523,537,521,698,376,537,527.84,0.30,0,73,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,149,-11.38,0.42,12,0.12,-47.00,1272.00,1116,20240205,-52.06,521,20250218,2.69,754,-29.05,20250102,521,2.69,20250218,1039,-48.51,20240220,521,2.69,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
+20250218,141007,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,535,-2,5,-0.37,16261315,30814,165.21,523,537,521,698,376,537,527.72,0.30,0,541,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,149,-11.38,0.42,12,0.11,-47.00,1272.00,1116,20240205,-52.06,521,20250218,2.69,754,-29.05,20250102,521,2.69,20250218,1039,-48.51,20240220,521,2.69,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
+20250218,131004,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,528,-9,5,-1.68,15839157,30018,160.95,523,537,521,698,376,537,527.66,0.30,0,493,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,147,-11.23,0.42,12,0.11,-47.00,1272.00,1116,20240205,-52.69,521,20250218,1.34,754,-29.97,20250102,521,1.34,20250218,1039,-49.18,20240220,521,1.34,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
+20250218,121007,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,537,0,3,0.00,8948233,17009,91.20,523,537,521,698,376,537,526.09,0.30,0,-507,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,150,-11.43,0.42,12,0.06,-47.00,1272.00,1116,20240205,-51.88,521,20250218,3.07,754,-28.78,20250102,521,3.07,20250218,1039,-48.32,20240220,521,3.07,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
+20250218,111004,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,528,-9,5,-1.68,7993757,15215,81.58,523,532,521,698,376,537,525.39,0.30,0,-507,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,147,-11.23,0.42,12,0.05,-47.00,1272.00,1116,20240205,-52.69,521,20250218,1.34,754,-29.97,20250102,521,1.34,20250218,1039,-49.18,20240220,521,1.34,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
+20250218,101004,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,523,-14,5,-2.61,7194216,13700,73.45,523,532,521,698,376,537,525.13,0.30,0,-132,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,146,-11.13,0.41,12,0.05,-47.00,1272.00,1116,20240205,-53.14,521,20250218,0.38,754,-30.64,20250102,521,0.38,20250218,1039,-49.66,20240220,521,0.38,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
+20250218,091008,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,526,-11,5,-2.05,4826891,9228,49.48,523,526,521,698,376,537,523.07,0.30,0,227,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,147,-11.19,0.41,12,0.03,-47.00,1272.00,1116,20240205,-52.87,521,20250218,0.96,754,-30.24,20250102,521,0.96,20250218,1039,-49.37,20240220,521,0.96,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
 20250217,161004,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,537,-4,5,-0.74,9958363,18492,64.20,541,541,533,703,379,541,538.52,0.30,0,-581,553,546,543,536,533,545,535,28,162,100,370,1,1,27887050,150,-11.43,0.42,12,0.07,-47.00,1272.00,1116,20240205,-51.88,533,20250217,0.75,754,-28.78,20250102,533,0.75,20250217,1039,-48.32,20240220,533,0.75,20250217,0.00,N,225430,100,27 억,,84099,N,N,0,N,00,N
 20250217,151003,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,538,-3,5,-0.55,9697877,18007,62.52,541,541,533,703,379,541,538.56,0.30,0,-165,553,546,543,536,533,545,535,28,162,100,370,1,1,27887050,150,-11.45,0.42,12,0.06,-47.00,1272.00,1116,20240205,-51.79,533,20250217,0.94,754,-28.65,20250102,533,0.94,20250217,1039,-48.22,20240220,533,0.94,20250217,0.00,N,225430,100,27 억,,84099,N,N,0,N,00,N
 20250217,141000,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,541,0,3,0.00,9256265,17190,59.68,541,541,533,703,379,541,538.47,0.30,0,-101,553,546,543,536,533,545,535,28,162,100,370,1,1,27887050,151,-11.51,0.43,12,0.06,-47.00,1272.00,1116,20240205,-51.52,533,20250217,1.50,754,-28.25,20250102,533,1.50,20250217,1039,-47.93,20240220,533,1.50,20250217,0.00,N,225430,100,27 억,,84099,N,N,0,N,00,N
diff --git a/225530/price/prices-20250201.csv b/225530/price/prices-20250201.csv
index 52e8a7c92826..2588f5ac98d8 100644
--- a/225530/price/prices-20250201.csv
+++ b/225530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4630,70,2,1.54,87852145,19215,70.20,4620,4640,4515,5920,3195,4560,4572.05,0.59,0,21,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1682,10.09,1.77,12,0.05,459.00,2619.00,6250,20250120,-25.92,3220,20241210,43.79,6250,-25.92,20250120,4515,2.55,20250218,6250,-25.92,20250120,3220,43.79,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
+20250218,151007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4620,60,2,1.32,77066980,16883,61.68,4620,4620,4515,5920,3195,4560,4564.77,0.59,0,1009,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1679,10.07,1.76,12,0.05,459.00,2619.00,6250,20250120,-26.08,3220,20241210,43.48,6250,-26.08,20250120,4515,2.33,20250218,6250,-26.08,20250120,3220,43.48,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
+20250218,141007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4585,25,2,0.55,56324090,12364,45.17,4620,4620,4515,5920,3195,4560,4555.49,0.59,0,-847,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1666,9.99,1.75,12,0.03,459.00,2619.00,6250,20250120,-26.64,3220,20241210,42.39,6250,-26.64,20250120,4515,1.55,20250218,6250,-26.64,20250120,3220,42.39,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
+20250218,131004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4590,30,2,0.66,54986325,12072,44.10,4620,4620,4515,5920,3195,4560,4554.86,0.59,0,-633,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1668,10.00,1.75,12,0.03,459.00,2619.00,6250,20250120,-26.56,3220,20241210,42.55,6250,-26.56,20250120,4515,1.66,20250218,6250,-26.56,20250120,3220,42.55,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
+20250218,121007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4565,5,2,0.11,41253065,9074,33.15,4620,4620,4515,5920,3195,4560,4546.29,0.59,0,925,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1659,9.95,1.74,12,0.02,459.00,2619.00,6250,20250120,-26.96,3220,20241210,41.77,6250,-26.96,20250120,4515,1.11,20250218,6250,-26.96,20250120,3220,41.77,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
+20250218,111004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4535,-25,5,-0.55,37560585,8264,30.19,4620,4620,4515,5920,3195,4560,4545.09,0.59,0,880,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1648,9.88,1.73,12,0.02,459.00,2619.00,6250,20250120,-27.44,3220,20241210,40.84,6250,-27.44,20250120,4515,0.44,20250218,6250,-27.44,20250120,3220,40.84,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
+20250218,101004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4570,10,2,0.22,23162090,5085,18.58,4620,4620,4535,5920,3195,4560,4554.98,0.59,0,84,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1661,9.96,1.74,12,0.01,459.00,2619.00,6250,20250120,-26.88,3220,20241210,41.93,6250,-26.88,20250120,4535,0.77,20250218,6250,-26.88,20250120,3220,41.93,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
+20250218,091008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4555,-5,5,-0.11,5044375,1106,4.04,4620,4620,4555,5920,3195,4560,4560.92,0.59,0,-57,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1655,9.92,1.74,12,0.00,459.00,2619.00,6250,20250120,-27.12,3220,20241210,41.46,6250,-27.12,20250120,4540,0.33,20250213,6250,-27.12,20250120,3220,41.46,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
 20250217,161004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4560,-30,5,-0.65,124056855,26868,108.28,4720,4720,4560,5960,3215,4590,4617.40,0.60,0,-1740,4710,4650,4600,4540,4490,4625,4515,182,1370,500,3300,5,1,36338727,1657,9.93,1.74,12,0.07,459.00,2619.00,6250,20250120,-27.04,3220,20241210,41.61,6250,-27.04,20250120,4540,0.44,20250213,6250,-27.04,20250120,3220,41.61,20241210,1.68,N,225530,500,181 억,,217847,N,N,0,N,00,N
 20250217,151003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4620,30,2,0.65,103157910,22298,89.86,4720,4720,4590,5960,3215,4590,4626.33,0.60,0,-2160,4710,4650,4600,4540,4490,4625,4515,182,1370,500,3300,5,1,36338727,1679,10.07,1.76,12,0.06,459.00,2619.00,6250,20250120,-26.08,3220,20241210,43.48,6250,-26.08,20250120,4540,1.76,20250213,6250,-26.08,20250120,3220,43.48,20241210,1.68,N,225530,500,181 억,,217847,N,N,0,N,00,N
 20250217,141001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4615,25,2,0.54,90085495,19459,78.42,4720,4720,4590,5960,3215,4590,4629.50,0.60,0,-1721,4710,4650,4600,4540,4490,4625,4515,182,1370,500,3300,5,1,36338727,1677,10.05,1.76,12,0.05,459.00,2619.00,6250,20250120,-26.16,3220,20241210,43.32,6250,-26.16,20250120,4540,1.65,20250213,6250,-26.16,20250120,3220,43.32,20241210,1.68,N,225530,500,181 억,,217847,N,N,0,N,00,N
diff --git a/225570/price/prices-20250201.csv b/225570/price/prices-20250201.csv
index 037a828a5bad..ea7910099750 100644
--- a/225570/price/prices-20250201.csv
+++ b/225570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161005,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13530,-70,5,-0.51,2625480400,193843,66.41,13630,13670,13420,17680,9520,13600,13544.36,4.64,0,-13313,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8911,78.66,3.00,12,0.29,172.00,4505.00,30950,20240809,-56.28,12500,20241210,8.24,14300,-5.38,20250211,12690,6.62,20250203,30950,-56.28,20240809,12500,8.24,20241210,2.18,N,225570,500,329 억,,3053408,N,N,1,N,00,N
+20250218,151007,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13550,-50,5,-0.37,2489289850,183776,62.96,13630,13670,13420,17680,9520,13600,13545.23,4.64,0,-11890,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8924,78.78,3.01,12,0.28,172.00,4505.00,30950,20240809,-56.22,12500,20241210,8.40,14300,-5.24,20250211,12690,6.78,20250203,30950,-56.22,20240809,12500,8.40,20241210,2.18,N,225570,500,329 억,,3053408,N,N,741,N,00,N
+20250218,141008,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13600,0,3,0.00,2112906580,155999,53.45,13630,13670,13420,17680,9520,13600,13544.34,4.64,0,-11321,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8957,79.07,3.02,12,0.24,172.00,4505.00,30950,20240809,-56.06,12500,20241210,8.80,14300,-4.90,20250211,12690,7.17,20250203,30950,-56.06,20240809,12500,8.80,20241210,2.18,N,225570,500,329 억,,3053408,N,N,741,N,00,N
+20250218,131005,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13650,50,2,0.37,1837525810,135730,46.50,13630,13670,13420,17680,9520,13600,13538.08,4.64,0,-7955,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8990,79.36,3.03,12,0.21,172.00,4505.00,30950,20240809,-55.90,12500,20241210,9.20,14300,-4.55,20250211,12690,7.57,20250203,30950,-55.90,20240809,12500,9.20,20241210,2.18,N,225570,500,329 억,,3053408,N,N,741,N,00,N
+20250218,121008,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13550,-50,5,-0.37,1527603640,112886,38.68,13630,13670,13420,17680,9520,13600,13532.24,4.64,0,-9506,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8924,78.78,3.01,12,0.17,172.00,4505.00,30950,20240809,-56.22,12500,20241210,8.40,14300,-5.24,20250211,12690,6.78,20250203,30950,-56.22,20240809,12500,8.40,20241210,2.18,N,225570,500,329 억,,3053408,N,N,741,N,00,N
+20250218,111004,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13480,-120,5,-0.88,1287663140,95131,32.59,13630,13670,13420,17680,9520,13600,13535.66,4.64,0,-10911,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8878,78.37,2.99,12,0.14,172.00,4505.00,30950,20240809,-56.45,12500,20241210,7.84,14300,-5.73,20250211,12690,6.23,20250203,30950,-56.45,20240809,12500,7.84,20241210,2.18,N,225570,500,329 억,,3053408,N,N,741,N,00,N
+20250218,101004,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13570,-30,5,-0.22,809132400,59741,20.47,13630,13670,13420,17680,9520,13600,13543.97,4.64,0,-13663,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8937,78.90,3.01,12,0.09,172.00,4505.00,30950,20240809,-56.16,12500,20241210,8.56,14300,-5.10,20250211,12690,6.93,20250203,30950,-56.16,20240809,12500,8.56,20241210,2.18,N,225570,500,329 억,,3053408,N,N,741,N,00,N
+20250218,091008,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13460,-140,5,-1.03,386931810,28592,9.80,13630,13650,13420,17680,9520,13600,13532.77,4.64,0,-13590,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8865,78.26,2.99,12,0.04,172.00,4505.00,30950,20240809,-56.51,12500,20241210,7.68,14300,-5.87,20250211,12690,6.07,20250203,30950,-56.51,20240809,12500,7.68,20241210,2.18,N,225570,500,329 억,,3053408,N,N,741,N,00,N
 20250217,161005,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13600,-20,5,-0.15,3954932610,288703,44.83,13620,13870,13540,17700,9540,13620,13699.14,4.63,0,8348,14126,13872,13556,13302,12986,13715,13145,329,4080,500,9530,10,1,65860174,8957,79.07,3.02,12,0.44,172.00,4505.00,30950,20240809,-56.06,12500,20241210,8.80,14300,-4.90,20250211,12690,7.17,20250203,30950,-56.06,20240809,12500,8.80,20241210,2.16,N,225570,500,329 억,,3049507,N,N,741,N,00,N
 20250217,151003,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13620,0,3,0.00,3809807510,278023,43.17,13620,13870,13540,17700,9540,13620,13703.23,4.63,0,8646,14126,13872,13556,13302,12986,13715,13145,329,4080,500,9530,10,1,65860174,8970,79.19,3.02,12,0.42,172.00,4505.00,30950,20240809,-55.99,12500,20241210,8.96,14300,-4.76,20250211,12690,7.33,20250203,30950,-55.99,20240809,12500,8.96,20241210,2.16,N,225570,500,329 억,,3049507,N,N,507,N,00,N
 20250217,141001,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13580,-40,5,-0.29,3017883450,219655,34.10,13620,13870,13570,17700,9540,13620,13739.23,4.63,0,-809,14126,13872,13556,13302,12986,13715,13145,329,4080,500,9530,10,1,65860174,8944,78.95,3.01,12,0.33,172.00,4505.00,30950,20240809,-56.12,12500,20241210,8.64,14300,-5.03,20250211,12690,7.01,20250203,30950,-56.12,20240809,12500,8.64,20241210,2.16,N,225570,500,329 억,,3049507,N,N,507,N,00,N
diff --git a/225590/price/prices-20250201.csv b/225590/price/prices-20250201.csv
index 27580d9d1bcc..1613e6580e17 100644
--- a/225590/price/prices-20250201.csv
+++ b/225590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161005,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,934,3,2,0.32,45388723,48633,145.25,950,950,923,1210,652,931,933.29,0.74,0,-3803,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,249,3.92,0.33,12,0.18,238.00,2828.00,1204,20240205,-22.43,778,20240805,20.05,990,-5.66,20250103,893,4.59,20250203,1191,-21.58,20240221,778,20.05,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
+20250218,151007,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,934,3,2,0.32,44742421,47941,143.18,950,950,923,1210,652,931,933.28,0.74,0,-3803,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,249,3.92,0.33,12,0.18,238.00,2828.00,1204,20240205,-22.43,778,20240805,20.05,990,-5.66,20250103,893,4.59,20250203,1191,-21.58,20240221,778,20.05,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
+20250218,141008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,935,4,2,0.43,44554618,47739,142.58,950,950,923,1210,652,931,933.30,0.74,0,-3814,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,249,3.93,0.33,12,0.18,238.00,2828.00,1204,20240205,-22.34,778,20240805,20.18,990,-5.56,20250103,893,4.70,20250203,1191,-21.49,20240221,778,20.18,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
+20250218,131005,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,931,0,3,0.00,33307243,35643,106.45,950,950,923,1210,652,931,934.47,0.74,0,-3806,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,248,3.91,0.33,12,0.13,238.00,2828.00,1204,20240205,-22.67,778,20240805,19.67,990,-5.96,20250103,893,4.26,20250203,1191,-21.83,20240221,778,19.67,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
+20250218,121008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,929,-2,5,-0.21,16866043,17996,53.75,950,950,923,1210,652,931,937.21,0.74,0,-57,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,247,3.90,0.33,12,0.07,238.00,2828.00,1204,20240205,-22.84,778,20240805,19.41,990,-6.16,20250103,893,4.03,20250203,1191,-22.00,20240221,778,19.41,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
+20250218,111005,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,931,0,3,0.00,15291202,16305,48.70,950,950,923,1210,652,931,937.82,0.74,0,-57,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,248,3.91,0.33,12,0.06,238.00,2828.00,1204,20240205,-22.67,778,20240805,19.67,990,-5.96,20250103,893,4.26,20250203,1191,-21.83,20240221,778,19.67,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
+20250218,101005,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,930,-1,5,-0.11,12620308,13430,40.11,950,950,923,1210,652,931,939.71,0.74,0,-46,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,248,3.91,0.33,12,0.05,238.00,2828.00,1204,20240205,-22.76,778,20240805,19.54,990,-6.06,20250103,893,4.14,20250203,1191,-21.91,20240221,778,19.54,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
+20250218,091008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,936,5,2,0.54,11163493,11861,35.43,950,950,931,1210,652,931,941.19,0.74,0,-46,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,249,3.93,0.33,12,0.04,238.00,2828.00,1204,20240205,-22.26,778,20240805,20.31,990,-5.45,20250103,893,4.82,20250203,1191,-21.41,20240221,778,20.31,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
 20250217,161005,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,931,-2,5,-0.21,10268294,11058,18.34,932,933,922,1212,654,933,928.57,0.74,0,-452,946,939,928,921,910,943,925,27,279,100,670,1,1,26636713,248,3.91,0.33,12,0.04,238.00,2828.00,1204,20240205,-22.67,778,20240805,19.67,990,-5.96,20250103,893,4.26,20250203,1191,-21.83,20240221,778,19.67,20240805,0.58,N,225590,100,26 억,,196295,N,N,0,N,00,N
 20250217,151004,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,933,0,3,0.00,8939501,9630,15.97,932,933,922,1212,654,933,928.27,0.74,0,-452,946,939,928,921,910,943,925,27,279,100,670,1,1,26636713,249,3.92,0.33,12,0.04,238.00,2828.00,1204,20240205,-22.51,778,20240805,19.92,990,-5.76,20250103,893,4.48,20250203,1191,-21.66,20240221,778,19.92,20240805,0.58,N,225590,100,26 억,,196295,N,N,0,N,00,N
 20250217,141001,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,933,0,3,0.00,8937640,9628,15.97,932,933,922,1212,654,933,928.27,0.74,0,-452,946,939,928,921,910,943,925,27,279,100,670,1,1,26636713,249,3.92,0.33,12,0.04,238.00,2828.00,1204,20240205,-22.51,778,20240805,19.92,990,-5.76,20250103,893,4.48,20250203,1191,-21.66,20240221,778,19.92,20240805,0.58,N,225590,100,26 억,,196295,N,N,0,N,00,N
diff --git a/226320/price/prices-20250201.csv b/226320/price/prices-20250201.csv
index 57fde2f61a5c..c8c43b9c30ec 100644
--- a/226320/price/prices-20250201.csv
+++ b/226320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161006,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11620,-50,5,-0.43,246254450,21240,75.18,11670,11780,11540,15170,8170,11670,11593.90,0.33,0,-1036,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2548,74.97,0.69,12,0.10,155.00,16829.00,17920,20240524,-35.16,9950,20241209,16.78,12600,-7.78,20250121,10450,11.20,20250102,17920,-35.16,20240524,9950,16.78,20241209,1.06,N,226320,500,109 억,,73039,N,N,173,N,00,N
+20250218,151008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11650,-20,5,-0.17,242185810,20890,73.94,11670,11780,11540,15170,8170,11670,11593.38,0.33,0,-1043,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2555,75.16,0.69,12,0.10,155.00,16829.00,17920,20240524,-34.99,9950,20241209,17.09,12600,-7.54,20250121,10450,11.48,20250102,17920,-34.99,20240524,9950,17.09,20241209,1.06,N,226320,500,109 억,,73039,N,N,7,N,00,N
+20250218,141008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11550,-120,5,-1.03,209789700,18101,64.07,11670,11780,11540,15170,8170,11670,11589.95,0.33,0,-581,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2533,74.52,0.69,12,0.08,155.00,16829.00,17920,20240524,-35.55,9950,20241209,16.08,12600,-8.33,20250121,10450,10.53,20250102,17920,-35.55,20240524,9950,16.08,20241209,1.06,N,226320,500,109 억,,73039,N,N,7,N,00,N
+20250218,131005,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11570,-100,5,-0.86,190550520,16436,58.17,11670,11780,11550,15170,8170,11670,11593.49,0.33,0,-497,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2537,74.65,0.69,12,0.07,155.00,16829.00,17920,20240524,-35.44,9950,20241209,16.28,12600,-8.17,20250121,10450,10.72,20250102,17920,-35.44,20240524,9950,16.28,20241209,1.06,N,226320,500,109 억,,73039,N,N,7,N,00,N
+20250218,121008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11580,-90,5,-0.77,173017680,14922,52.81,11670,11780,11550,15170,8170,11670,11594.80,0.33,0,-145,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2539,74.71,0.69,12,0.07,155.00,16829.00,17920,20240524,-35.38,9950,20241209,16.38,12600,-8.10,20250121,10450,10.81,20250102,17920,-35.38,20240524,9950,16.38,20241209,1.06,N,226320,500,109 억,,73039,N,N,7,N,00,N
+20250218,111005,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11630,-40,5,-0.34,78419580,6753,23.90,11670,11780,11550,15170,8170,11670,11612.55,0.33,0,-134,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2550,75.03,0.69,12,0.03,155.00,16829.00,17920,20240524,-35.10,9950,20241209,16.88,12600,-7.70,20250121,10450,11.29,20250102,17920,-35.10,20240524,9950,16.88,20241209,1.06,N,226320,500,109 억,,73039,N,N,7,N,00,N
+20250218,101005,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11580,-90,5,-0.77,67959640,5851,20.71,11670,11780,11550,15170,8170,11670,11615.05,0.33,0,-316,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2539,74.71,0.69,12,0.03,155.00,16829.00,17920,20240524,-35.38,9950,20241209,16.38,12600,-8.10,20250121,10450,10.81,20250102,17920,-35.38,20240524,9950,16.38,20241209,1.06,N,226320,500,109 억,,73039,N,N,7,N,00,N
+20250218,091009,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11610,-60,5,-0.51,18736050,1606,5.68,11670,11780,11610,15170,8170,11670,11666.28,0.33,0,-913,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2546,74.90,0.69,12,0.01,155.00,16829.00,17920,20240524,-35.21,9950,20241209,16.68,12600,-7.86,20250121,10450,11.10,20250102,17920,-35.21,20240524,9950,16.68,20241209,1.06,N,226320,500,109 억,,73039,N,N,7,N,00,N
 20250217,161005,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11670,-390,5,-3.23,333436370,28129,98.01,11930,12060,11630,15670,8450,12060,11853.83,0.33,0,-949,12800,12430,12130,11760,11460,12615,11945,110,3610,500,8920,10,1,21929315,2559,75.29,0.69,12,0.13,155.00,16829.00,17920,20240524,-34.88,9950,20241209,17.29,12600,-7.38,20250121,10450,11.67,20250102,17920,-34.88,20240524,9950,17.29,20241209,1.06,N,226320,500,109 억,,72945,N,N,7,N,00,N
 20250217,151004,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11730,-330,5,-2.74,306504330,25823,89.98,11930,12060,11650,15670,8450,12060,11869.43,0.33,0,-388,12800,12430,12130,11760,11460,12615,11945,110,3610,500,8920,10,1,21929315,2572,75.68,0.70,12,0.12,155.00,16829.00,17920,20240524,-34.54,9950,20241209,17.89,12600,-6.90,20250121,10450,12.25,20250102,17920,-34.54,20240524,9950,17.89,20241209,1.06,N,226320,500,109 억,,72945,N,N,149,N,00,N
 20250217,141002,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11890,-170,5,-1.41,196619770,16487,57.45,11930,12060,11800,15670,8450,12060,11925.75,0.33,0,417,12800,12430,12130,11760,11460,12615,11945,110,3610,500,8920,10,1,21929315,2607,76.71,0.71,12,0.08,155.00,16829.00,17920,20240524,-33.65,9950,20241209,19.50,12600,-5.63,20250121,10450,13.78,20250102,17920,-33.65,20240524,9950,19.50,20241209,1.06,N,226320,500,109 억,,72945,N,N,149,N,00,N
diff --git a/226330/price/prices-20250201.csv b/226330/price/prices-20250201.csv
index e84dc0b053cf..29e2bcfbd44e 100644
--- a/226330/price/prices-20250201.csv
+++ b/226330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,-220,5,-2.49,3346851610,389833,39.70,8720,8770,8450,11460,6180,8820,8585.32,0.00,0,-21506,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1312,-11.50,4.20,12,2.55,-748.00,2050.00,13960,20240223,-38.40,4195,20241029,105.01,9430,-8.80,20250211,5310,61.96,20250102,13960,-38.40,20240223,4195,105.01,20241029,1.08,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250218,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-210,5,-2.38,3254123820,379049,38.61,8720,8770,8450,11460,6180,8820,8584.97,0.00,0,-20206,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1314,-11.51,4.20,12,2.48,-748.00,2050.00,13960,20240223,-38.32,4195,20241029,105.24,9430,-8.70,20250211,5310,62.15,20250102,13960,-38.32,20240223,4195,105.24,20241029,1.08,N,226330,500,76 억,,0,N,N,207,N,00,N
+20250218,141009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,-140,5,-1.59,2978077160,347064,35.35,8720,8770,8450,11460,6180,8820,8580.77,0.00,0,-15437,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1324,-11.60,4.23,12,2.27,-748.00,2050.00,13960,20240223,-37.82,4195,20241029,106.91,9430,-7.95,20250211,5310,63.47,20250102,13960,-37.82,20240223,4195,106.91,20241029,1.08,N,226330,500,76 억,,0,N,N,207,N,00,N
+20250218,131005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,-200,5,-2.27,2719281100,317150,32.30,8720,8770,8450,11460,6180,8820,8574.12,0.00,0,-15365,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1315,-11.52,4.20,12,2.08,-748.00,2050.00,13960,20240223,-38.25,4195,20241029,105.48,9430,-8.59,20250211,5310,62.34,20250102,13960,-38.25,20240223,4195,105.48,20241029,1.08,N,226330,500,76 억,,0,N,N,207,N,00,N
+20250218,121008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8640,-180,5,-2.04,2502866130,292038,29.74,8720,8770,8450,11460,6180,8820,8570.34,0.00,0,-9306,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1318,-11.55,4.21,12,1.91,-748.00,2050.00,13960,20240223,-38.11,4195,20241029,105.96,9430,-8.38,20250211,5310,62.71,20250102,13960,-38.11,20240223,4195,105.96,20241029,1.08,N,226330,500,76 억,,0,N,N,207,N,00,N
+20250218,111005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8670,-150,5,-1.70,2273517080,265445,27.04,8720,8770,8450,11460,6180,8820,8564.93,0.00,0,-8031,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1323,-11.59,4.23,12,1.74,-748.00,2050.00,13960,20240223,-37.89,4195,20241029,106.67,9430,-8.06,20250211,5310,63.28,20250102,13960,-37.89,20240223,4195,106.67,20241029,1.08,N,226330,500,76 억,,0,N,N,207,N,00,N
+20250218,101005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,-240,5,-2.72,1636606970,191383,19.49,8720,8770,8450,11460,6180,8820,8551.48,0.00,0,-14170,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1309,-11.47,4.19,12,1.25,-748.00,2050.00,13960,20240223,-38.54,4195,20241029,104.53,9430,-9.01,20250211,5310,61.58,20250102,13960,-38.54,20240223,4195,104.53,20241029,1.08,N,226330,500,76 억,,0,N,N,207,N,00,N
+20250218,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8480,-340,5,-3.85,895227510,104462,10.64,8720,8770,8450,11460,6180,8820,8569.89,0.00,0,1417,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1294,-11.34,4.14,12,0.68,-748.00,2050.00,13960,20240223,-39.26,4195,20241029,102.15,9430,-10.07,20250211,5310,59.70,20250102,13960,-39.26,20240223,4195,102.15,20241029,1.08,N,226330,500,76 억,,0,N,N,207,N,00,N
 20250217,161005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8820,620,2,7.56,8529647560,971733,350.87,8510,9000,8500,10660,5740,8200,8777.72,0.00,0,62292,8546,8372,8086,7912,7626,8460,8000,76,2460,500,5570,10,1,15258475,1346,-11.79,4.30,12,6.37,-748.00,2050.00,13960,20240223,-36.82,4195,20241029,110.25,9430,-6.47,20250211,5310,66.10,20250102,13960,-36.82,20240223,4195,110.25,20241029,1.13,N,226330,500,76 억,,0,N,N,207,N,00,N
 20250217,151004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,590,2,7.20,8308016370,946595,341.79,8510,9000,8500,10660,5740,8200,8776.74,0.00,0,63303,8546,8372,8086,7912,7626,8460,8000,76,2460,500,5570,10,1,15258475,1341,-11.75,4.29,12,6.20,-748.00,2050.00,13960,20240223,-37.03,4195,20241029,109.54,9430,-6.79,20250211,5310,65.54,20250102,13960,-37.03,20240223,4195,109.54,20241029,1.13,N,226330,500,76 억,,0,N,N,23,N,00,N
 20250217,141002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,520,2,6.34,7929619570,903364,326.18,8510,9000,8500,10660,5740,8200,8777.88,0.00,0,58040,8546,8372,8086,7912,7626,8460,8000,76,2460,500,5570,10,1,15258475,1331,-11.66,4.25,12,5.92,-748.00,2050.00,13960,20240223,-37.54,4195,20241029,107.87,9430,-7.53,20250211,5310,64.22,20250102,13960,-37.54,20240223,4195,107.87,20241029,1.13,N,226330,500,76 억,,0,N,N,23,N,00,N
diff --git a/226340/price/prices-20250201.csv b/226340/price/prices-20250201.csv
index 7f0ec604fc92..ed7d522abb55 100644
--- a/226340/price/prices-20250201.csv
+++ b/226340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161006,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250218,151008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250218,141009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250218,131006,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250218,121009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250218,111006,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250218,101005,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250218,091009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250217,161006,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.53,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250217,151005,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.53,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250217,141002,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.53,N,226340,100,41 억,,1698921,N,N,0,N,00,N
diff --git a/226360/price/prices-20250201.csv b/226360/price/prices-20250201.csv
index 25e4003256ae..da70b7024d57 100644
--- a/226360/price/prices-20250201.csv
+++ b/226360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250218,151008,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250218,141009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250218,131006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250218,121009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250218,111006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250218,101006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250218,091009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250217,161006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240202,0.00,2555,20240202,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250217,151005,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240202,0.00,2555,20240202,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250217,141002,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240202,0.00,2555,20240202,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20250201.csv b/226400/price/prices-20250201.csv
index 2c8d4becf8f3..7ec1833dc181 100644
--- a/226400/price/prices-20250201.csv
+++ b/226400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161007,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8080,540,2,7.16,8287430060,1032267,378.15,7620,8250,7550,9800,5280,7540,8028.35,3.75,0,114886,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1669,45.39,3.07,12,5.00,178.00,2633.00,8880,20250210,-9.01,4060,20240610,99.01,8880,-9.01,20250210,6330,27.65,20250108,8880,-9.01,20250210,4060,99.01,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
+20250218,151009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8080,540,2,7.16,7964146610,992305,363.51,7620,8250,7550,9800,5280,7540,8025.91,3.75,0,121185,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1669,45.39,3.07,12,4.80,178.00,2633.00,8880,20250210,-9.01,4060,20240610,99.01,8880,-9.01,20250210,6330,27.65,20250108,8880,-9.01,20250210,4060,99.01,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
+20250218,141009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8110,570,2,7.56,6997960510,873087,319.84,7620,8250,7550,9800,5280,7540,8015.19,3.75,0,103293,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1676,45.56,3.08,12,4.23,178.00,2633.00,8880,20250210,-8.67,4060,20240610,99.75,8880,-8.67,20250210,6330,28.12,20250108,8880,-8.67,20250210,4060,99.75,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
+20250218,131006,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7970,430,2,5.70,6495768770,810557,296.93,7620,8250,7550,9800,5280,7540,8013.96,3.75,0,101436,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1647,44.78,3.03,12,3.92,178.00,2633.00,8880,20250210,-10.25,4060,20240610,96.31,8880,-10.25,20250210,6330,25.91,20250108,8880,-10.25,20250210,4060,96.31,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
+20250218,121009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8030,490,2,6.50,5960864210,743776,272.47,7620,8250,7550,9800,5280,7540,8014.33,3.75,0,102430,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1659,45.11,3.05,12,3.60,178.00,2633.00,8880,20250210,-9.57,4060,20240610,97.78,8880,-9.57,20250210,6330,26.86,20250108,8880,-9.57,20250210,4060,97.78,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
+20250218,111006,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8180,640,2,8.49,5257685270,657024,240.69,7620,8250,7550,9800,5280,7540,8002.27,3.75,0,95996,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1690,45.96,3.11,12,3.18,178.00,2633.00,8880,20250210,-7.88,4060,20240610,101.48,8880,-7.88,20250210,6330,29.23,20250108,8880,-7.88,20250210,4060,101.48,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
+20250218,101006,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8090,550,2,7.29,3561677470,449631,164.71,7620,8120,7550,9800,5280,7540,7921.33,3.75,0,51945,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1672,45.45,3.07,12,2.18,178.00,2633.00,8880,20250210,-8.90,4060,20240610,99.26,8880,-8.90,20250210,6330,27.80,20250108,8880,-8.90,20250210,4060,99.26,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
+20250218,091010,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7890,350,2,4.64,1008722130,129907,47.59,7620,7890,7550,9800,5280,7540,7764.96,3.75,0,14312,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1630,44.33,3.00,12,0.63,178.00,2633.00,8880,20250210,-11.15,4060,20240610,94.33,8880,-11.15,20250210,6330,24.64,20250108,8880,-11.15,20250210,4060,94.33,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
 20250217,161006,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7540,320,2,4.43,2020473410,271281,80.20,7230,7560,7130,9380,5060,7220,7447.91,3.90,0,-25356,7580,7400,7260,7080,6940,7330,7010,103,2160,500,5190,10,1,20661601,1558,42.36,2.86,12,1.31,178.00,2633.00,8880,20250210,-15.09,4060,20240610,85.71,8880,-15.09,20250210,6330,19.12,20250108,8880,-15.09,20250210,4060,85.71,20240610,5.83,N,226400,500,103 억,,806360,N,N,0,N,00,N
 20250217,151005,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7540,320,2,4.43,1945402030,261319,77.25,7230,7560,7130,9380,5060,7220,7444.56,3.90,0,-23809,7580,7400,7260,7080,6940,7330,7010,103,2160,500,5190,10,1,20661601,1558,42.36,2.86,12,1.26,178.00,2633.00,8880,20250210,-15.09,4060,20240610,85.71,8880,-15.09,20250210,6330,19.12,20250108,8880,-15.09,20250210,4060,85.71,20240610,5.83,N,226400,500,103 억,,806360,N,N,0,N,00,N
 20250217,141003,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7530,310,2,4.29,1732358390,233016,68.89,7230,7530,7130,9380,5060,7220,7434.51,3.90,0,-16332,7580,7400,7260,7080,6940,7330,7010,103,2160,500,5190,10,1,20661601,1556,42.30,2.86,12,1.13,178.00,2633.00,8880,20250210,-15.20,4060,20240610,85.47,8880,-15.20,20250210,6330,18.96,20250108,8880,-15.20,20250210,4060,85.47,20240610,5.83,N,226400,500,103 억,,806360,N,N,0,N,00,N
diff --git a/226440/price/prices-20250201.csv b/226440/price/prices-20250201.csv
index 900478388f2f..80ffbf5951bd 100644
--- a/226440/price/prices-20250201.csv
+++ b/226440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250218,151009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250218,141010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250218,131007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250218,121010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250218,111006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250218,101006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250218,091010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250217,161006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250217,151005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250217,141003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240202,0.00,1530,20240202,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226950/price/prices-20250201.csv b/226950/price/prices-20250201.csv
index dfc59416d4eb..3ace76769d1b 100644
--- a/226950/price/prices-20250201.csv
+++ b/226950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161007,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48300,150,2,0.31,70260517750,1463591,39.71,47000,49600,45750,62500,33750,48150,48005.37,1.67,0,-69978,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8916,-42.41,16.37,12,7.93,-1139.00,2951.00,52400,20250217,-7.82,8280,20240624,483.33,52400,-7.82,20250217,13380,260.99,20250117,52400,-7.82,20250217,8280,483.33,20240624,0.33,N,226950,500,92 억,,308770,N,N,878,N,02,N
+20250218,151009,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48250,100,2,0.21,68162470000,1420174,38.53,47000,49600,45750,62500,33750,48150,47995.80,1.67,0,-67848,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8907,-42.36,16.35,12,7.69,-1139.00,2951.00,52400,20250217,-7.92,8280,20240624,482.73,52400,-7.92,20250217,13380,260.61,20250117,52400,-7.92,20250217,8280,482.73,20240624,0.33,N,226950,500,92 억,,308770,N,N,44,N,02,N
+20250218,141010,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48100,-50,5,-0.10,55140559100,1153415,31.30,47000,49500,45750,62500,33750,48150,47806.18,1.67,0,-69598,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8879,-42.23,16.30,12,6.25,-1139.00,2951.00,52400,20250217,-8.21,8280,20240624,480.92,52400,-8.21,20250217,13380,259.49,20250117,52400,-8.21,20250217,8280,480.92,20240624,0.33,N,226950,500,92 억,,308770,N,N,44,N,02,N
+20250218,131007,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48750,600,2,1.25,48816625450,1022288,27.74,47000,49500,45750,62500,33750,48150,47752.10,1.67,0,-60325,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8999,-42.80,16.52,12,5.54,-1139.00,2951.00,52400,20250217,-6.97,8280,20240624,488.77,52400,-6.97,20250217,13380,264.35,20250117,52400,-6.97,20250217,8280,488.77,20240624,0.33,N,226950,500,92 억,,308770,N,N,44,N,02,N
+20250218,121010,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47300,-850,5,-1.77,44713137750,936914,25.42,47000,49500,45750,62500,33750,48150,47723.58,1.67,0,-59159,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8731,-41.53,16.03,12,5.08,-1139.00,2951.00,52400,20250217,-9.73,8280,20240624,471.26,52400,-9.73,20250217,13380,253.51,20250117,52400,-9.73,20250217,8280,471.26,20240624,0.33,N,226950,500,92 억,,308770,N,N,44,N,02,N
+20250218,111007,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47900,-250,5,-0.52,41678174900,873228,23.69,47000,49500,45750,62500,33750,48150,47728.58,1.67,0,-53653,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8842,-42.05,16.23,12,4.73,-1139.00,2951.00,52400,20250217,-8.59,8280,20240624,478.50,52400,-8.59,20250217,13380,258.00,20250117,52400,-8.59,20250217,8280,478.50,20240624,0.33,N,226950,500,92 억,,308770,N,N,44,N,02,N
+20250218,101007,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47950,-200,5,-0.42,34869816150,730261,19.81,47000,49500,45750,62500,33750,48150,47749.48,1.67,0,-42493,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8851,-42.10,16.25,12,3.96,-1139.00,2951.00,52400,20250217,-8.49,8280,20240624,479.11,52400,-8.49,20250217,13380,258.37,20250117,52400,-8.49,20250217,8280,479.11,20240624,0.33,N,226950,500,92 억,,308770,N,N,44,N,02,N
+20250218,091010,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46800,-1350,5,-2.80,11107023450,238039,6.46,47000,47750,45750,62500,33750,48150,46656.90,1.67,0,-2693,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8639,-41.09,15.86,12,1.29,-1139.00,2951.00,52400,20250217,-10.69,8280,20240624,465.22,52400,-10.69,20250217,13380,249.78,20250117,52400,-10.69,20250217,8280,465.22,20240624,0.33,N,226950,500,92 억,,308770,N,N,44,N,02,N
 20250217,161007,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,48150,6050,2,14.37,169988699750,3628477,241.19,43500,52400,42000,54700,29500,42100,46847.65,1.22,0,88311,46433,44266,42383,40216,38333,43325,39275,92,12600,500,0,50,1,18459573,8888,-42.27,16.32,12,19.66,-1139.00,2951.00,52400,20250217,-8.11,8280,20240624,481.52,52400,-8.11,20250217,13380,259.87,20250117,52400,-8.11,20250217,8280,481.52,20240624,0.33,N,226950,500,92 억,,224308,N,N,44,N,02,N
 20250217,151006,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,50100,8000,2,19.00,153767539250,3295563,219.06,43500,52400,42000,54700,29500,42100,46658.96,1.22,0,40866,46433,44266,42383,40216,38333,43325,39275,92,12600,500,0,100,1,18459573,9248,-43.99,16.98,12,17.85,-1139.00,2951.00,52400,20250217,-4.39,8280,20240624,505.07,52400,-4.39,20250217,13380,274.44,20250117,52400,-4.39,20250217,8280,505.07,20240624,0.33,N,226950,500,92 억,,224308,N,N,65,N,02,N
 20250217,141003,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,43450,1350,2,3.21,46830546250,1081826,71.91,43500,44500,42000,54700,29500,42100,43288.43,1.22,0,15879,46433,44266,42383,40216,38333,43325,39275,92,12600,500,0,50,1,18459573,8021,-38.15,14.72,12,5.86,-1139.00,2951.00,46950,20250213,-7.45,8280,20240624,424.76,46950,-7.45,20250213,13380,224.74,20250117,46950,-7.45,20250213,8280,424.76,20240624,0.33,N,226950,500,92 억,,224308,N,N,65,N,02,N
diff --git a/227100/price/prices-20250201.csv b/227100/price/prices-20250201.csv
index dec11feb9ec1..be1100d415b2 100644
--- a/227100/price/prices-20250201.csv
+++ b/227100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161008,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250218,151010,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250218,141010,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250218,131007,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250218,121010,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250218,111007,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250218,101007,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250218,091011,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250217,161007,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250217,151006,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250217,141004,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
diff --git a/227420/price/prices-20250201.csv b/227420/price/prices-20250201.csv
index 45f41840e814..69c00a712f9c 100644
--- a/227420/price/prices-20250201.csv
+++ b/227420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250218,151010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250218,141011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250218,131007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250218,121010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250218,111007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250218,101007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250218,091011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250217,161007,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250217,151006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250217,141004,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240202,0.00,1808,20240202,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250201.csv b/227610/price/prices-20250201.csv
index 57961f27d8ab..8b62aae9f9cf 100644
--- a/227610/price/prices-20250201.csv
+++ b/227610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1061,-18,5,-1.67,28686914,26789,105.69,1080,1089,1051,1402,756,1079,1070.85,0.00,0,-4663,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,378,-132.62,1.19,12,0.08,-8.00,891.00,2140,20240221,-50.42,1020,20241227,4.02,1370,-22.55,20250110,1030,3.01,20250212,2140,-50.42,20240221,1020,4.02,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250218,151010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,-10,5,-0.93,28122974,26260,103.61,1080,1089,1051,1402,756,1079,1070.94,0.00,0,-4722,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,380,-133.62,1.20,12,0.07,-8.00,891.00,2140,20240221,-50.05,1020,20241227,4.80,1370,-21.97,20250110,1030,3.79,20250212,2140,-50.05,20240221,1020,4.80,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250218,141011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1065,-14,5,-1.30,22827684,21303,84.05,1080,1089,1051,1402,756,1079,1071.57,0.00,0,-4400,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,379,-133.12,1.20,12,0.06,-8.00,891.00,2140,20240221,-50.23,1020,20241227,4.41,1370,-22.26,20250110,1030,3.40,20250212,2140,-50.23,20240221,1020,4.41,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250218,131008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1071,-8,5,-0.74,20501538,19138,75.51,1080,1089,1051,1402,756,1079,1071.25,0.00,0,-3102,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,381,-133.88,1.20,12,0.05,-8.00,891.00,2140,20240221,-49.95,1020,20241227,5.00,1370,-21.82,20250110,1030,3.98,20250212,2140,-49.95,20240221,1020,5.00,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250218,121011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1073,-6,5,-0.56,18615622,17374,68.55,1080,1089,1051,1402,756,1079,1071.46,0.00,0,-3069,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,382,-134.12,1.20,12,0.05,-8.00,891.00,2140,20240221,-49.86,1020,20241227,5.20,1370,-21.68,20250110,1030,4.17,20250212,2140,-49.86,20240221,1020,5.20,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250218,111007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1064,-15,5,-1.39,13381457,12478,49.23,1080,1089,1051,1402,756,1079,1072.40,0.00,0,-2866,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,379,-133.00,1.19,12,0.04,-8.00,891.00,2140,20240221,-50.28,1020,20241227,4.31,1370,-22.34,20250110,1030,3.30,20250212,2140,-50.28,20240221,1020,4.31,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250218,101007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,-10,5,-0.93,7012722,6509,25.68,1080,1089,1069,1402,756,1079,1077.39,0.00,0,-2640,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,380,-133.62,1.20,12,0.02,-8.00,891.00,2140,20240221,-50.05,1020,20241227,4.80,1370,-21.97,20250110,1030,3.79,20250212,2140,-50.05,20240221,1020,4.80,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250218,091011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,-10,5,-0.93,1735527,1605,6.33,1080,1089,1069,1402,756,1079,1081.33,0.00,0,-619,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,380,-133.62,1.20,12,0.00,-8.00,891.00,2140,20240221,-50.05,1020,20241227,4.80,1370,-21.97,20250110,1030,3.79,20250212,2140,-50.05,20240221,1020,4.80,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250217,161008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1079,13,2,1.22,26992409,25246,54.80,1070,1080,1043,1385,747,1066,1069.18,0.00,0,-56,1090,1077,1064,1051,1038,1084,1058,178,319,500,720,1,1,35583547,384,-134.88,1.21,12,0.07,-8.00,891.00,2140,20240221,-49.58,1020,20241227,5.78,1370,-21.24,20250110,1030,4.76,20250212,2140,-49.58,20240221,1020,5.78,20241227,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250217,151007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1068,2,2,0.19,24858441,23251,50.47,1070,1080,1043,1385,747,1066,1069.13,0.00,0,42,1090,1077,1064,1051,1038,1084,1058,178,319,500,720,1,1,35583547,380,-133.50,1.20,12,0.07,-8.00,891.00,2140,20240221,-50.09,1020,20241227,4.71,1370,-22.04,20250110,1030,3.69,20250212,2140,-50.09,20240221,1020,4.71,20241227,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250217,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1077,11,2,1.03,19393852,18143,39.38,1070,1080,1043,1385,747,1066,1068.94,0.00,0,-1271,1090,1077,1064,1051,1038,1084,1058,178,319,500,720,1,1,35583547,383,-134.62,1.21,12,0.05,-8.00,891.00,2140,20240221,-49.67,1020,20241227,5.59,1370,-21.39,20250110,1030,4.56,20250212,2140,-49.67,20240221,1020,5.59,20241227,0.29,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250201.csv b/227840/price/prices-20250201.csv
index 19450219cb50..bd7095b0bf61 100644
--- a/227840/price/prices-20250201.csv
+++ b/227840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161008,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10500,-70,5,-0.66,134636960,12816,51.69,10550,10650,10470,13740,7400,10570,10505.38,2.36,0,-1144,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,956,3.28,0.36,12,0.14,3205.00,29424.00,11810,20240508,-11.09,10100,20240806,3.96,10680,-1.69,20250217,10160,3.35,20250113,11810,-11.09,20240508,10100,3.96,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
+20250218,151010,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10490,-80,5,-0.76,124094690,11812,47.64,10550,10650,10470,13740,7400,10570,10505.82,2.36,0,-1186,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,955,3.27,0.36,12,0.13,3205.00,29424.00,11810,20240508,-11.18,10100,20240806,3.86,10680,-1.78,20250217,10160,3.25,20250113,11810,-11.18,20240508,10100,3.86,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
+20250218,141011,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10480,-90,5,-0.85,111939520,10652,42.96,10550,10650,10480,13740,7400,10570,10508.78,2.36,0,-1270,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,954,3.27,0.36,12,0.12,3205.00,29424.00,11810,20240508,-11.26,10100,20240806,3.76,10680,-1.87,20250217,10160,3.15,20250113,11810,-11.26,20240508,10100,3.76,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
+20250218,131008,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10490,-80,5,-0.76,101710030,9676,39.03,10550,10650,10480,13740,7400,10570,10511.58,2.36,0,-1270,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,955,3.27,0.36,12,0.11,3205.00,29424.00,11810,20240508,-11.18,10100,20240806,3.86,10680,-1.78,20250217,10160,3.25,20250113,11810,-11.18,20240508,10100,3.86,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
+20250218,121011,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10490,-80,5,-0.76,93738200,8916,35.96,10550,10650,10480,13740,7400,10570,10513.48,2.36,0,-1270,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,955,3.27,0.36,12,0.10,3205.00,29424.00,11810,20240508,-11.18,10100,20240806,3.86,10680,-1.78,20250217,10160,3.25,20250113,11810,-11.18,20240508,10100,3.86,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
+20250218,111008,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10520,-50,5,-0.47,64168330,6096,24.59,10550,10650,10490,13740,7400,10570,10526.30,2.36,0,-1258,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,957,3.28,0.36,12,0.07,3205.00,29424.00,11810,20240508,-10.92,10100,20240806,4.16,10680,-1.50,20250217,10160,3.54,20250113,11810,-10.92,20240508,10100,4.16,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
+20250218,101008,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10540,-30,5,-0.28,35054410,3325,13.41,10550,10650,10510,13740,7400,10570,10542.68,2.36,0,-411,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,959,3.29,0.36,12,0.04,3205.00,29424.00,11810,20240508,-10.75,10100,20240806,4.36,10680,-1.31,20250217,10160,3.74,20250113,11810,-10.75,20240508,10100,4.36,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
+20250218,091011,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10620,50,2,0.47,2385490,225,0.91,10550,10650,10550,13740,7400,10570,10602.18,2.36,0,-118,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,967,3.31,0.36,12,0.00,3205.00,29424.00,11810,20240508,-10.08,10100,20240806,5.15,10680,-0.56,20250217,10160,4.53,20250113,11810,-10.08,20240508,10100,5.15,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
 20250217,161008,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10570,80,2,0.76,261157590,24740,282.81,10520,10680,10430,13630,7350,10490,10556.09,2.38,0,-993,10610,10550,10490,10430,10370,10580,10460,455,3140,5000,7760,10,1,9100836,962,3.30,0.36,12,0.27,3205.00,29424.00,11810,20240508,-10.50,10100,20240806,4.65,10680,-1.03,20250217,10160,4.04,20250113,11810,-10.50,20240508,10100,4.65,20240806,0.34,N,227840,5000,455 억,,216161,N,N,3,N,00,N
 20250217,151007,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10580,90,2,0.86,257465660,24391,278.82,10520,10680,10430,13630,7350,10490,10555.76,2.38,0,-837,10610,10550,10490,10430,10370,10580,10460,455,3140,5000,7760,10,1,9100836,963,3.30,0.36,12,0.27,3205.00,29424.00,11810,20240508,-10.41,10100,20240806,4.75,10680,-0.94,20250217,10160,4.13,20250113,11810,-10.41,20240508,10100,4.75,20240806,0.34,N,227840,5000,455 억,,216161,N,N,6,N,00,N
 20250217,141004,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10490,0,3,0.00,125195180,11916,136.21,10520,10590,10430,13630,7350,10490,10506.48,2.38,0,-584,10610,10550,10490,10430,10370,10580,10460,455,3140,5000,7760,10,1,9100836,955,3.27,0.36,12,0.13,3205.00,29424.00,11810,20240508,-11.18,10100,20240806,3.86,10590,-0.94,20250217,10160,3.25,20250113,11810,-11.18,20240508,10100,3.86,20240806,0.34,N,227840,5000,455 억,,216161,N,N,6,N,00,N
diff --git a/227950/price/prices-20250201.csv b/227950/price/prices-20250201.csv
index 3f336c5b9923..de6deade923b 100644
--- a/227950/price/prices-20250201.csv
+++ b/227950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,462,6,2,1.32,790785934,1690999,103.10,452,497,445,592,320,456,467.68,0.72,0,-61882,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,479,4.44,0.43,12,1.63,104.00,1074.00,849,20240314,-45.58,405,20241028,14.07,519,-10.98,20250217,422,9.48,20250117,849,-45.58,20240314,405,14.07,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
+20250218,151011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,462,6,2,1.32,773309408,1653145,100.79,452,497,445,592,320,456,467.78,0.72,0,-57835,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,479,4.44,0.43,12,1.60,104.00,1074.00,849,20240314,-45.58,405,20241028,14.07,519,-10.98,20250217,422,9.48,20250117,849,-45.58,20240314,405,14.07,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
+20250218,141011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,457,1,2,0.22,748865643,1599958,97.55,452,497,445,592,320,456,468.05,0.72,0,-48344,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,473,4.39,0.43,12,1.54,104.00,1074.00,849,20240314,-46.17,405,20241028,12.84,519,-11.95,20250217,422,8.29,20250117,849,-46.17,20240314,405,12.84,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
+20250218,131008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,458,2,2,0.44,730552428,1559826,95.10,452,497,445,592,320,456,468.36,0.72,0,-34071,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,474,4.40,0.43,12,1.51,104.00,1074.00,849,20240314,-46.05,405,20241028,13.09,519,-11.75,20250217,422,8.53,20250117,849,-46.05,20240314,405,13.09,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
+20250218,121011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,459,3,2,0.66,722053746,1541247,93.97,452,497,445,592,320,456,468.49,0.72,0,-24988,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,475,4.41,0.43,12,1.49,104.00,1074.00,849,20240314,-45.94,405,20241028,13.33,519,-11.56,20250217,422,8.77,20250117,849,-45.94,20240314,405,13.33,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
+20250218,111008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,459,3,2,0.66,687746035,1466048,89.39,452,497,445,592,320,456,469.12,0.72,0,-56956,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,475,4.41,0.43,12,1.42,104.00,1074.00,849,20240314,-45.94,405,20241028,13.33,519,-11.56,20250217,422,8.77,20250117,849,-45.94,20240314,405,13.33,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
+20250218,101008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,466,10,2,2.19,531029716,1122213,68.42,452,497,445,592,320,456,473.20,0.72,0,-127871,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,483,4.48,0.43,12,1.08,104.00,1074.00,849,20240314,-45.11,405,20241028,15.06,519,-10.21,20250217,422,10.43,20250117,849,-45.11,20240314,405,15.06,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
+20250218,091012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,453,-3,5,-0.66,10819746,23796,1.45,452,462,452,592,320,456,454.69,0.72,0,-3157,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,469,4.36,0.42,12,0.02,104.00,1074.00,849,20240314,-46.64,405,20241028,11.85,519,-12.72,20250217,422,7.35,20250117,849,-46.64,20240314,405,11.85,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
 20250217,161008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,456,-42,5,-8.43,745482673,1590609,66.29,498,519,449,647,349,498,468.69,0.91,0,-202650,540,518,485,463,430,530,475,104,149,100,340,1,1,103575530,472,4.38,0.42,12,1.54,104.00,1074.00,849,20240314,-46.29,405,20241028,12.59,519,-12.14,20250217,422,8.06,20250117,849,-46.29,20240314,405,12.59,20241028,1.09,N,227950,100,103 억,,939385,N,N,0,N,00,N
 20250217,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,458,-40,5,-8.03,720544622,1536109,64.02,498,519,449,647,349,498,469.07,0.91,0,-191834,540,518,485,463,430,530,475,104,149,100,340,1,1,103575530,474,4.40,0.43,12,1.48,104.00,1074.00,849,20240314,-46.05,405,20241028,13.09,519,-11.75,20250217,422,8.53,20250117,849,-46.05,20240314,405,13.09,20241028,1.09,N,227950,100,103 억,,939385,N,N,0,N,00,N
 20250217,141005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,462,-36,5,-7.23,680831872,1449643,60.42,498,519,449,647,349,498,469.65,0.91,0,-161228,540,518,485,463,430,530,475,104,149,100,340,1,1,103575530,479,4.44,0.43,12,1.40,104.00,1074.00,849,20240314,-45.58,405,20241028,14.07,519,-10.98,20250217,422,9.48,20250117,849,-45.58,20240314,405,14.07,20241028,1.09,N,227950,100,103 억,,939385,N,N,0,N,00,N
diff --git a/228340/price/prices-20250201.csv b/228340/price/prices-20250201.csv
index ccc93e732e0c..9eab63408114 100644
--- a/228340/price/prices-20250201.csv
+++ b/228340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1763,-7,5,-0.40,9521936,5381,67.93,1797,1797,1757,2300,1239,1770,1769.55,0.48,0,-58,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,353,6.83,0.28,12,0.03,258.00,6404.00,2705,20240403,-34.82,1615,20250213,9.16,2160,-18.38,20250123,1615,9.16,20250213,2705,-34.82,20240403,1615,9.16,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
+20250218,151011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1774,4,2,0.23,7487416,4227,53.36,1797,1797,1757,2300,1239,1770,1771.33,0.48,0,99,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,355,6.88,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.42,1615,20250213,9.85,2160,-17.87,20250123,1615,9.85,20250213,2705,-34.42,20240403,1615,9.85,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
+20250218,141012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1775,5,2,0.28,7226416,4079,51.50,1797,1797,1757,2300,1239,1770,1771.61,0.48,0,99,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,355,6.88,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.38,1615,20250213,9.91,2160,-17.82,20250123,1615,9.91,20250213,2705,-34.38,20240403,1615,9.91,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
+20250218,131009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1779,9,2,0.51,5424765,3060,38.63,1797,1797,1757,2300,1239,1770,1772.80,0.48,0,74,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,356,6.90,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.23,1615,20250213,10.15,2160,-17.64,20250123,1615,10.15,20250213,2705,-34.23,20240403,1615,10.15,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
+20250218,121012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1783,13,2,0.73,5159963,2911,36.75,1797,1797,1757,2300,1239,1770,1772.57,0.48,0,74,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,357,6.91,0.28,12,0.01,258.00,6404.00,2705,20240403,-34.09,1615,20250213,10.40,2160,-17.45,20250123,1615,10.40,20250213,2705,-34.09,20240403,1615,10.40,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
+20250218,111008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1786,16,2,0.90,4336216,2444,30.85,1797,1797,1757,2300,1239,1770,1774.23,0.48,0,74,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,357,6.92,0.28,12,0.01,258.00,6404.00,2705,20240403,-33.97,1615,20250213,10.59,2160,-17.31,20250123,1615,10.59,20250213,2705,-33.97,20240403,1615,10.59,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
+20250218,101008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1789,19,2,1.07,3246927,1830,23.10,1797,1797,1757,2300,1239,1770,1774.28,0.48,0,96,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,358,6.93,0.28,12,0.01,258.00,6404.00,2705,20240403,-33.86,1615,20250213,10.77,2160,-17.18,20250123,1615,10.77,20250213,2705,-33.86,20240403,1615,10.77,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
+20250218,091012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1783,13,2,0.73,694394,388,4.90,1797,1797,1757,2300,1239,1770,1789.68,0.48,0,-68,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,357,6.91,0.28,12,0.00,258.00,6404.00,2705,20240403,-34.09,1615,20250213,10.40,2160,-17.45,20250123,1615,10.40,20250213,2705,-34.09,20240403,1615,10.40,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
 20250217,161008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1770,20,2,1.14,13886881,7921,22.25,1732,1774,1710,2275,1225,1750,1753.17,0.48,0,-350,1850,1800,1750,1700,1650,1825,1725,100,525,500,1220,1,1,20000000,354,6.86,0.28,12,0.04,258.00,6404.00,2705,20240403,-34.57,1615,20250213,9.60,2160,-18.06,20250123,1615,9.60,20250213,2705,-34.57,20240403,1615,9.60,20250213,0.02,N,228340,500,100 억,,96855,N,N,0,N,00,N
 20250217,151007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1760,10,2,0.57,13437298,7667,21.53,1732,1774,1710,2275,1225,1750,1752.61,0.48,0,-344,1850,1800,1750,1700,1650,1825,1725,100,525,500,1220,1,1,20000000,352,6.82,0.27,12,0.04,258.00,6404.00,2705,20240403,-34.94,1615,20250213,8.98,2160,-18.52,20250123,1615,8.98,20250213,2705,-34.94,20240403,1615,8.98,20250213,0.02,N,228340,500,100 억,,96855,N,N,0,N,00,N
 20250217,141005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1755,5,2,0.29,12729913,7264,20.40,1732,1774,1710,2275,1225,1750,1752.47,0.48,0,-339,1850,1800,1750,1700,1650,1825,1725,100,525,500,1220,1,1,20000000,351,6.80,0.27,12,0.04,258.00,6404.00,2705,20240403,-35.12,1615,20250213,8.67,2160,-18.75,20250123,1615,8.67,20250213,2705,-35.12,20240403,1615,8.67,20250213,0.02,N,228340,500,100 억,,96855,N,N,0,N,00,N
diff --git a/228670/price/prices-20250201.csv b/228670/price/prices-20250201.csv
index d159c193c514..464d64913c82 100644
--- a/228670/price/prices-20250201.csv
+++ b/228670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8280,0,3,0.00,844666210,102043,91.58,8250,8470,8120,10760,5800,8280,8277.55,12.27,0,8720,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1284,-59.57,1.01,12,0.66,-139.00,8212.00,19910,20240215,-58.41,5070,20241210,63.31,9200,-10.00,20250212,5710,45.01,20250102,18760,-55.86,20240219,5070,63.31,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
+20250218,151011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,-20,5,-0.24,803443170,97051,87.10,8250,8470,8120,10760,5800,8280,8278.57,12.27,0,10337,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1281,-59.42,1.01,12,0.63,-139.00,8212.00,19910,20240215,-58.51,5070,20241210,62.92,9200,-10.22,20250212,5710,44.66,20250102,18760,-55.97,20240219,5070,62.92,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
+20250218,141012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,10,2,0.12,744285340,89890,80.67,8250,8470,8120,10760,5800,8280,8279.96,12.27,0,10298,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1286,-59.64,1.01,12,0.58,-139.00,8212.00,19910,20240215,-58.36,5070,20241210,63.51,9200,-9.89,20250212,5710,45.18,20250102,18760,-55.81,20240219,5070,63.51,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
+20250218,131009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,70,2,0.85,662066960,79956,71.76,8250,8470,8120,10760,5800,8280,8280.39,12.27,0,8237,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1295,-60.07,1.02,12,0.52,-139.00,8212.00,19910,20240215,-58.06,5070,20241210,64.69,9200,-9.24,20250212,5710,46.23,20250102,18760,-55.49,20240219,5070,64.69,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
+20250218,121012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8360,80,2,0.97,558875140,67714,60.77,8250,8460,8120,10760,5800,8280,8253.47,12.27,0,12633,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1297,-60.14,1.02,12,0.44,-139.00,8212.00,19910,20240215,-58.01,5070,20241210,64.89,9200,-9.13,20250212,5710,46.41,20250102,18760,-55.44,20240219,5070,64.89,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
+20250218,111009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8400,120,2,1.45,542678240,65790,59.04,8250,8420,8120,10760,5800,8280,8248.64,12.27,0,12975,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1303,-60.43,1.02,12,0.42,-139.00,8212.00,19910,20240215,-57.81,5070,20241210,65.68,9200,-8.70,20250212,5710,47.11,20250102,18760,-55.22,20240219,5070,65.68,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
+20250218,101009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8230,-50,5,-0.60,340111770,41328,37.09,8250,8330,8120,10760,5800,8280,8229.57,12.27,0,5237,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1277,-59.21,1.00,12,0.27,-139.00,8212.00,19910,20240215,-58.66,5070,20241210,62.33,9200,-10.54,20250212,5710,44.13,20250102,18760,-56.13,20240219,5070,62.33,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
+20250218,091012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8250,-30,5,-0.36,81028310,9829,8.82,8250,8300,8180,10760,5800,8280,8243.80,12.27,0,4029,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1280,-59.35,1.00,12,0.06,-139.00,8212.00,19910,20240215,-58.56,5070,20241210,62.72,9200,-10.33,20250212,5710,44.48,20250102,18760,-56.02,20240219,5070,62.72,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
 20250217,161009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8280,-120,5,-1.43,919011800,111365,94.61,8320,8440,8100,10920,5880,8400,8252.25,12.21,0,6983,8906,8652,8476,8222,8046,8565,8135,78,2520,500,5710,10,1,15513053,1284,-59.57,1.01,12,0.72,-139.00,8212.00,19910,20240215,-58.41,5070,20241210,63.31,9200,-10.00,20250212,5710,45.01,20250102,18760,-55.86,20240219,5070,63.31,20241210,3.32,N,228670,500,77 억,,1894285,N,N,0,N,00,N
 20250217,151008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8160,-240,5,-2.86,854517160,103500,87.93,8320,8440,8100,10920,5880,8400,8256.20,12.21,0,7041,8906,8652,8476,8222,8046,8565,8135,78,2520,500,5710,10,1,15513053,1266,-58.71,0.99,12,0.67,-139.00,8212.00,19910,20240215,-59.02,5070,20241210,60.95,9200,-11.30,20250212,5710,42.91,20250102,18760,-56.50,20240219,5070,60.95,20241210,3.32,N,228670,500,77 억,,1894285,N,N,0,N,00,N
 20250217,141005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,-140,5,-1.67,543561840,65520,55.66,8320,8440,8170,10920,5880,8400,8296.12,12.21,0,22302,8906,8652,8476,8222,8046,8565,8135,78,2520,500,5710,10,1,15513053,1281,-59.42,1.01,12,0.42,-139.00,8212.00,19910,20240215,-58.51,5070,20241210,62.92,9200,-10.22,20250212,5710,44.66,20250102,18760,-55.97,20240219,5070,62.92,20241210,3.32,N,228670,500,77 억,,1894285,N,N,0,N,00,N
diff --git a/228760/price/prices-20250201.csv b/228760/price/prices-20250201.csv
index 8ac3d7042bb1..9ee32a91bd9d 100644
--- a/228760/price/prices-20250201.csv
+++ b/228760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161010,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17610,230,2,1.32,2446607490,141412,135.46,17380,17780,17040,22550,12170,17380,17300.83,0.04,0,12211,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4290,-48.25,3.26,12,0.58,-365.00,5402.00,26150,20240403,-32.66,12010,20241202,46.63,22650,-22.25,20250106,16790,4.88,20250210,26150,-32.66,20240403,12010,46.63,20241202,1.77,N,228760,500,121 억,,9654,N,N,223,N,00,N
+20250218,151012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17650,270,2,1.55,2369435380,137030,131.26,17380,17780,17040,22550,12170,17380,17291.36,0.04,0,11625,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4300,-48.36,3.27,12,0.56,-365.00,5402.00,26150,20240403,-32.50,12010,20241202,46.96,22650,-22.08,20250106,16790,5.12,20250210,26150,-32.50,20240403,12010,46.96,20241202,1.77,N,228760,500,121 억,,9654,N,N,1178,N,00,N
+20250218,141012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17250,-130,5,-0.75,1732497610,100657,96.42,17380,17540,17040,22550,12170,17380,17211.89,0.04,0,4255,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4203,-47.26,3.19,12,0.41,-365.00,5402.00,26150,20240403,-34.03,12010,20241202,43.63,22650,-23.84,20250106,16790,2.74,20250210,26150,-34.03,20240403,12010,43.63,20241202,1.77,N,228760,500,121 억,,9654,N,N,1178,N,00,N
+20250218,131009,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17100,-280,5,-1.61,1523188210,88470,84.75,17380,17540,17040,22550,12170,17380,17217.00,0.04,0,2805,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4166,-46.85,3.17,12,0.36,-365.00,5402.00,26150,20240403,-34.61,12010,20241202,42.38,22650,-24.50,20250106,16790,1.85,20250210,26150,-34.61,20240403,12010,42.38,20241202,1.77,N,228760,500,121 억,,9654,N,N,1178,N,00,N
+20250218,121012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17130,-250,5,-1.44,1163166790,67455,64.62,17380,17540,17090,22550,12170,17380,17243.60,0.04,0,1256,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4173,-46.93,3.17,12,0.28,-365.00,5402.00,26150,20240403,-34.49,12010,20241202,42.63,22650,-24.37,20250106,16790,2.03,20250210,26150,-34.49,20240403,12010,42.63,20241202,1.77,N,228760,500,121 억,,9654,N,N,1178,N,00,N
+20250218,111009,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17270,-110,5,-0.63,876417490,50752,48.62,17380,17540,17150,22550,12170,17380,17268.63,0.04,0,4366,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4207,-47.32,3.20,12,0.21,-365.00,5402.00,26150,20240403,-33.96,12010,20241202,43.80,22650,-23.75,20250106,16790,2.86,20250210,26150,-33.96,20240403,12010,43.80,20241202,1.77,N,228760,500,121 억,,9654,N,N,1178,N,00,N
+20250218,101009,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17200,-180,5,-1.04,622233230,35979,34.46,17380,17540,17190,22550,12170,17380,17294.34,0.04,0,-947,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4190,-47.12,3.18,12,0.15,-365.00,5402.00,26150,20240403,-34.23,12010,20241202,43.21,22650,-24.06,20250106,16790,2.44,20250210,26150,-34.23,20240403,12010,43.21,20241202,1.77,N,228760,500,121 억,,9654,N,N,1178,N,00,N
+20250218,091013,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17380,0,3,0.00,193394900,11159,10.69,17380,17540,17210,22550,12170,17380,17330.85,0.04,0,-1964,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4234,-47.62,3.22,12,0.05,-365.00,5402.00,26150,20240403,-33.54,12010,20241202,44.71,22650,-23.27,20250106,16790,3.51,20250210,26150,-33.54,20240403,12010,44.71,20241202,1.77,N,228760,500,121 억,,9654,N,N,1178,N,00,N
 20250217,161009,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17380,-420,5,-2.36,1814594540,104035,91.57,17800,17800,17290,23100,12460,17800,17442.12,0.06,0,-4460,18193,17996,17743,17546,17293,17870,17420,122,5300,500,12810,10,1,24362333,4234,-47.62,3.22,12,0.43,-365.00,5402.00,26150,20240403,-33.54,12010,20241202,44.71,22650,-23.27,20250106,16790,3.51,20250210,26150,-33.54,20240403,12010,44.71,20241202,1.76,N,228760,500,121 억,,14120,N,N,1178,N,00,N
 20250217,151008,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17390,-410,5,-2.30,1702136440,97567,85.88,17800,17800,17290,23100,12460,17800,17445.75,0.06,0,-3753,18193,17996,17743,17546,17293,17870,17420,122,5300,500,12810,10,1,24362333,4237,-47.64,3.22,12,0.40,-365.00,5402.00,26150,20240403,-33.50,12010,20241202,44.80,22650,-23.22,20250106,16790,3.57,20250210,26150,-33.50,20240403,12010,44.80,20241202,1.76,N,228760,500,121 억,,14120,N,N,584,N,00,N
 20250217,141005,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17400,-400,5,-2.25,1463549690,83860,73.81,17800,17800,17290,23100,12460,17800,17452.21,0.06,0,-3066,18193,17996,17743,17546,17293,17870,17420,122,5300,500,12810,10,1,24362333,4239,-47.67,3.22,12,0.34,-365.00,5402.00,26150,20240403,-33.46,12010,20241202,44.88,22650,-23.18,20250106,16790,3.63,20250210,26150,-33.46,20240403,12010,44.88,20241202,1.76,N,228760,500,121 억,,14120,N,N,584,N,00,N
diff --git a/228850/price/prices-20250201.csv b/228850/price/prices-20250201.csv
index 26c8c7d3e22e..060181b0ce0e 100644
--- a/228850/price/prices-20250201.csv
+++ b/228850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,0,3,0.00,50754830,7441,98.35,6830,6870,6710,8840,4760,6800,6820.97,1.97,0,-392,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1128,5.76,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.89,5620,20241209,21.00,6930,-1.88,20250212,5950,14.29,20250103,9430,-27.89,20240219,5620,21.00,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
+20250218,151012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,40,2,0.59,47613740,6979,92.24,6830,6870,6710,8840,4760,6800,6822.43,1.97,0,-272,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6930,-1.30,20250212,5950,14.96,20250103,9430,-27.47,20240219,5620,21.71,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
+20250218,141013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,40,2,0.59,41895640,6136,81.10,6830,6870,6710,8840,4760,6800,6827.84,1.97,0,-279,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6930,-1.30,20250212,5950,14.96,20250103,9430,-27.47,20240219,5620,21.71,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
+20250218,131009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,40,2,0.59,39843640,5836,77.13,6830,6870,6710,8840,4760,6800,6827.22,1.97,0,-4,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6930,-1.30,20250212,5950,14.96,20250103,9430,-27.47,20240219,5620,21.71,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
+20250218,121012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,-60,5,-0.88,26164180,3839,50.74,6830,6860,6710,8840,4760,6800,6815.36,1.97,0,44,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1118,5.71,0.44,12,0.02,1181.00,15443.00,9430,20240219,-28.53,5620,20241209,19.93,6930,-2.74,20250212,5950,13.28,20250103,9430,-28.53,20240219,5620,19.93,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
+20250218,111009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,-40,5,-0.59,9955280,1454,19.22,6830,6860,6760,8840,4760,6800,6846.82,1.97,0,-12,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1122,5.72,0.44,12,0.01,1181.00,15443.00,9430,20240219,-28.31,5620,20241209,20.28,6930,-2.45,20250212,5950,13.61,20250103,9430,-28.31,20240219,5620,20.28,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
+20250218,101009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,30,2,0.44,9853860,1439,19.02,6830,6860,6760,8840,4760,6800,6847.71,1.97,0,-11,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1133,5.78,0.44,12,0.01,1181.00,15443.00,9430,20240219,-27.57,5620,20241209,21.53,6930,-1.44,20250212,5950,14.79,20250103,9430,-27.57,20240219,5620,21.53,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
+20250218,091013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,8840,4760,6800,0.00,1.97,0,0,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1128,5.76,0.44,12,0.00,1181.00,15443.00,9430,20240219,-27.89,5620,20241209,21.00,6930,-1.88,20250212,5950,14.29,20250103,9430,-27.89,20240219,5620,21.00,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
 20250217,161009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,-30,5,-0.44,51577670,7566,64.02,6680,6880,6680,8870,4790,6830,6817.03,1.97,0,50,7110,6970,6790,6650,6470,6990,6670,83,2040,500,4780,10,1,16591014,1128,5.76,0.44,12,0.05,1181.00,15443.00,9430,20240219,-27.89,5620,20241209,21.00,6930,-1.88,20250212,5950,14.29,20250103,9430,-27.89,20240219,5620,21.00,20241209,0.37,N,228850,500,82 억,,327591,N,N,0,N,00,N
 20250217,151008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,-20,5,-0.29,46409670,6806,57.59,6680,6880,6680,8870,4790,6830,6818.93,1.97,0,136,7110,6970,6790,6650,6470,6990,6670,83,2040,500,4780,10,1,16591014,1130,5.77,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.78,5620,20241209,21.17,6930,-1.73,20250212,5950,14.45,20250103,9430,-27.78,20240219,5620,21.17,20241209,0.37,N,228850,500,82 억,,327591,N,N,0,N,00,N
 20250217,141006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,10,2,0.15,45803830,6717,56.84,6680,6880,6680,8870,4790,6830,6819.09,1.97,0,197,7110,6970,6790,6650,6470,6990,6670,83,2040,500,4780,10,1,16591014,1135,5.79,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6930,-1.30,20250212,5950,14.96,20250103,9430,-27.47,20240219,5620,21.71,20241209,0.37,N,228850,500,82 억,,327591,N,N,0,N,00,N
diff --git a/229000/price/prices-20250201.csv b/229000/price/prices-20250201.csv
index 2dba1ca1f824..994ce3e2a576 100644
--- a/229000/price/prices-20250201.csv
+++ b/229000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1804,-11,5,-0.61,89059927,49214,131.31,1845,1859,1800,2355,1271,1815,1809.67,0.33,0,12053,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,285,-1.10,1.78,12,0.31,-1646.00,1012.00,4900,20240205,-63.18,1131,20241209,59.50,2280,-20.88,20250116,1650,9.33,20250114,4860,-62.88,20240220,1131,59.50,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
+20250218,151012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1808,-7,5,-0.39,80209003,44311,118.23,1845,1859,1800,2355,1271,1815,1810.14,0.33,0,11599,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,286,-1.10,1.79,12,0.28,-1646.00,1012.00,4900,20240205,-63.10,1131,20241209,59.86,2280,-20.70,20250116,1650,9.58,20250114,4860,-62.80,20240220,1131,59.86,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
+20250218,141013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1815,0,3,0.00,61471868,33940,90.55,1845,1859,1800,2355,1271,1815,1811.19,0.33,0,10347,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,287,-1.10,1.79,12,0.21,-1646.00,1012.00,4900,20240205,-62.96,1131,20241209,60.48,2280,-20.39,20250116,1650,10.00,20250114,4860,-62.65,20240220,1131,60.48,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
+20250218,131010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1811,-4,5,-0.22,49088155,27102,72.31,1845,1859,1800,2355,1271,1815,1811.24,0.33,0,4512,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,286,-1.10,1.79,12,0.17,-1646.00,1012.00,4900,20240205,-63.04,1131,20241209,60.12,2280,-20.57,20250116,1650,9.76,20250114,4860,-62.74,20240220,1131,60.12,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
+20250218,121013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1817,2,2,0.11,35228541,19437,51.86,1845,1859,1800,2355,1271,1815,1812.45,0.33,0,2345,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,287,-1.10,1.80,12,0.12,-1646.00,1012.00,4900,20240205,-62.92,1131,20241209,60.65,2280,-20.31,20250116,1650,10.12,20250114,4860,-62.61,20240220,1131,60.65,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
+20250218,111009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1815,0,3,0.00,31998269,17655,47.11,1845,1859,1800,2355,1271,1815,1812.42,0.33,0,1503,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,287,-1.10,1.79,12,0.11,-1646.00,1012.00,4900,20240205,-62.96,1131,20241209,60.48,2280,-20.39,20250116,1650,10.00,20250114,4860,-62.65,20240220,1131,60.48,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
+20250218,101009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1818,3,2,0.17,29814259,16453,43.90,1845,1859,1800,2355,1271,1815,1812.09,0.33,0,1579,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,287,-1.10,1.80,12,0.10,-1646.00,1012.00,4900,20240205,-62.90,1131,20241209,60.74,2280,-20.26,20250116,1650,10.18,20250114,4860,-62.59,20240220,1131,60.74,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
+20250218,091013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1801,-14,5,-0.77,9857975,5447,14.53,1845,1859,1800,2355,1271,1815,1809.80,0.33,0,1187,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,285,-1.09,1.78,12,0.03,-1646.00,1012.00,4900,20240205,-63.24,1131,20241209,59.24,2280,-21.01,20250116,1650,9.15,20250114,4860,-62.94,20240220,1131,59.24,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
 20250217,161010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1815,-11,5,-0.60,68278984,37380,61.14,1821,1862,1815,2370,1279,1826,1826.62,0.31,0,2548,1912,1869,1847,1804,1782,1858,1793,79,544,500,1240,1,1,15801971,287,-1.10,1.79,12,0.24,-1646.00,1012.00,4920,20240202,-63.11,1131,20241209,60.48,2280,-20.39,20250116,1650,10.00,20250114,4860,-62.65,20240220,1131,60.48,20241209,0.12,N,229000,500,79 억,,49192,N,N,0,N,00,N
 20250217,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1832,6,2,0.33,52815515,28861,47.21,1821,1862,1817,2370,1279,1826,1830.00,0.31,0,2160,1912,1869,1847,1804,1782,1858,1793,79,544,500,1240,1,1,15801971,289,-1.11,1.81,12,0.18,-1646.00,1012.00,4920,20240202,-62.76,1131,20241209,61.98,2280,-19.65,20250116,1650,11.03,20250114,4860,-62.30,20240220,1131,61.98,20241209,0.12,N,229000,500,79 억,,49192,N,N,0,N,00,N
 20250217,141006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1826,0,3,0.00,29221307,15896,26.00,1821,1862,1820,2370,1279,1826,1838.28,0.31,0,2488,1912,1869,1847,1804,1782,1858,1793,79,544,500,1240,1,1,15801971,289,-1.11,1.80,12,0.10,-1646.00,1012.00,4920,20240202,-62.89,1131,20241209,61.45,2280,-19.91,20250116,1650,10.67,20250114,4860,-62.43,20240220,1131,61.45,20241209,0.12,N,229000,500,79 억,,49192,N,N,0,N,00,N
diff --git a/229500/price/prices-20250201.csv b/229500/price/prices-20250201.csv
index d0e6049d2660..3a7ab28d9036 100644
--- a/229500/price/prices-20250201.csv
+++ b/229500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161010,57,100.00,KONEX,,,N,N,N,N, ,N,5220,-70,5,-1.32,11344660,2235,35.00,5390,5390,5030,6080,4500,5290,5075.91,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,590,-4.51,10.55,12,0.02,-1158.00,495.00,10250,20240205,-49.07,4505,20240906,15.87,6000,-13.00,20250203,5030,3.78,20250218,20500,-74.54,20240219,4505,15.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250218,151012,57,100.00,KONEX,,,N,N,N,N, ,N,5220,-70,5,-1.32,11344660,2235,35.00,5390,5390,5030,6080,4500,5290,5075.91,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,590,-4.51,10.55,12,0.02,-1158.00,495.00,10250,20240205,-49.07,4505,20240906,15.87,6000,-13.00,20250203,5030,3.78,20250218,20500,-74.54,20240219,4505,15.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250218,141013,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-90,5,-1.70,11235420,2214,34.67,5390,5390,5030,6080,4500,5290,5074.72,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,588,-4.49,10.51,12,0.02,-1158.00,495.00,10250,20240205,-49.27,4505,20240906,15.43,6000,-13.33,20250203,5030,3.38,20250218,20500,-74.63,20240219,4505,15.43,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250218,131010,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-200,5,-3.78,11230220,2213,34.65,5390,5390,5030,6080,4500,5290,5074.66,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,576,-4.40,10.28,12,0.02,-1158.00,495.00,10250,20240205,-50.34,4505,20240906,12.99,6000,-15.17,20250203,5030,1.19,20250218,20500,-75.17,20240219,4505,12.99,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250218,121013,57,100.00,KONEX,,,N,N,N,N, ,N,5070,-220,5,-4.16,10716000,2112,33.07,5390,5390,5030,6080,4500,5290,5073.86,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,573,-4.38,10.24,12,0.02,-1158.00,495.00,10250,20240205,-50.54,4505,20240906,12.54,6000,-15.50,20250203,5030,0.80,20250218,20500,-75.27,20240219,4505,12.54,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250218,111010,57,100.00,KONEX,,,N,N,N,N, ,N,5250,-40,5,-0.76,10710930,2111,33.06,5390,5390,5030,6080,4500,5290,5073.87,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,594,-4.53,10.61,12,0.02,-1158.00,495.00,10250,20240205,-48.78,4505,20240906,16.54,6000,-12.50,20250203,5030,4.37,20250218,20500,-74.39,20240219,4505,16.54,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250218,101010,57,100.00,KONEX,,,N,N,N,N, ,N,5250,-40,5,-0.76,8392680,1656,25.93,5390,5390,5030,6080,4500,5290,5068.04,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,594,-4.53,10.61,12,0.01,-1158.00,495.00,10250,20240205,-48.78,4505,20240906,16.54,6000,-12.50,20250203,5030,4.37,20250218,20500,-74.39,20240219,4505,16.54,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250218,091013,57,100.00,KONEX,,,N,N,N,N, ,N,5390,100,2,1.89,10780,2,0.03,5390,5390,5390,6080,4500,5290,5390.00,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,610,-4.65,10.89,12,0.00,-1158.00,495.00,10250,20240205,-47.41,4505,20240906,19.64,6000,-10.17,20250203,5030,7.16,20250122,20500,-73.71,20240219,4505,19.64,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250217,161010,57,100.00,KONEX,,,N,N,N,N, ,N,5290,-200,5,-3.64,33542930,6386,136.08,5310,5430,5120,6310,4670,5490,5252.57,0.00,0,0,5870,5680,5390,5200,4910,5535,5055,57,820,500,3290,10,1,11310227,598,-4.57,10.69,12,0.06,-1158.00,495.00,10250,20240202,-48.39,4505,20240906,17.43,6000,-11.83,20250203,5030,5.17,20250122,20500,-74.20,20240219,4505,17.43,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250217,151009,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-290,5,-5.28,27559730,5229,111.42,5310,5430,5180,6310,4670,5490,5270.55,0.00,0,0,5870,5680,5390,5200,4910,5535,5055,57,820,500,3290,10,1,11310227,588,-4.49,10.51,12,0.05,-1158.00,495.00,10250,20240202,-49.27,4505,20240906,15.43,6000,-13.33,20250203,5030,3.38,20250122,20500,-74.63,20240219,4505,15.43,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250217,141006,57,100.00,KONEX,,,N,N,N,N, ,N,5260,-230,5,-4.19,21609230,4087,87.09,5310,5430,5260,6310,4670,5490,5287.31,0.00,0,0,5870,5680,5390,5200,4910,5535,5055,57,820,500,3290,10,1,11310227,595,-4.54,10.63,12,0.04,-1158.00,495.00,10250,20240202,-48.68,4505,20240906,16.76,6000,-12.33,20250203,5030,4.57,20250122,20500,-74.34,20240219,4505,16.76,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250201.csv b/229640/price/prices-20250201.csv
index 19ade3f857d4..2868449a1b81 100644
--- a/229640/price/prices-20250201.csv
+++ b/229640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161011,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41550,850,2,2.09,16758274950,408501,121.49,40700,41900,40050,52900,28500,40700,41021.73,4.17,0,-21338,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12725,307.78,8.63,12,1.33,135.00,4814.00,51300,20250120,-19.01,17470,20240417,137.84,51300,-19.01,20250120,30450,36.45,20250103,51300,-19.01,20250120,17470,137.84,20240417,1.80,N,229640,500,153 억,,1276269,N,N,7107,N,00,N
+20250218,151013,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41350,650,2,1.60,15582223850,380166,113.07,40700,41900,40050,52900,28500,40700,40987.95,4.17,0,-20114,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12663,306.30,8.59,12,1.24,135.00,4814.00,51300,20250120,-19.40,17470,20240417,136.69,51300,-19.40,20250120,30450,35.80,20250103,51300,-19.40,20250120,17470,136.69,20240417,1.80,N,229640,500,153 억,,1276269,N,N,310,N,00,N
+20250218,141013,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41350,650,2,1.60,12932931800,316180,94.04,40700,41900,40050,52900,28500,40700,40903.70,4.17,0,-8658,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12663,306.30,8.59,12,1.03,135.00,4814.00,51300,20250120,-19.40,17470,20240417,136.69,51300,-19.40,20250120,30450,35.80,20250103,51300,-19.40,20250120,17470,136.69,20240417,1.80,N,229640,500,153 억,,1276269,N,N,310,N,00,N
+20250218,131010,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40800,100,2,0.25,9292419000,228109,67.84,40700,41500,40050,52900,28500,40700,40736.75,4.17,0,-5481,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12495,302.22,8.48,12,0.74,135.00,4814.00,51300,20250120,-20.47,17470,20240417,133.54,51300,-20.47,20250120,30450,33.99,20250103,51300,-20.47,20250120,17470,133.54,20240417,1.80,N,229640,500,153 억,,1276269,N,N,310,N,00,N
+20250218,121013,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40900,200,2,0.49,6071771000,149869,44.57,40700,41100,40050,52900,28500,40700,40513.85,4.17,0,-5496,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12526,302.96,8.50,12,0.49,135.00,4814.00,51300,20250120,-20.27,17470,20240417,134.12,51300,-20.27,20250120,30450,34.32,20250103,51300,-20.27,20250120,17470,134.12,20240417,1.80,N,229640,500,153 억,,1276269,N,N,310,N,00,N
+20250218,111010,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40450,-250,5,-0.61,4820355100,119075,35.41,40700,41100,40050,52900,28500,40700,40481.67,4.17,0,-3698,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12388,299.63,8.40,12,0.39,135.00,4814.00,51300,20250120,-21.15,17470,20240417,131.54,51300,-21.15,20250120,30450,32.84,20250103,51300,-21.15,20250120,17470,131.54,20240417,1.80,N,229640,500,153 억,,1276269,N,N,310,N,00,N
+20250218,101010,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40600,-100,5,-0.25,3540286200,87394,25.99,40700,41100,40050,52900,28500,40700,40509.49,4.17,0,61,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12434,300.74,8.43,12,0.29,135.00,4814.00,51300,20250120,-20.86,17470,20240417,132.40,51300,-20.86,20250120,30450,33.33,20250103,51300,-20.86,20250120,17470,132.40,20240417,1.80,N,229640,500,153 억,,1276269,N,N,310,N,00,N
+20250218,091014,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40550,-150,5,-0.37,1031685850,25345,7.54,40700,41100,40200,52900,28500,40700,40705.70,4.17,0,1616,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12418,300.37,8.42,12,0.08,135.00,4814.00,51300,20250120,-20.96,17470,20240417,132.11,51300,-20.96,20250120,30450,33.17,20250103,51300,-20.96,20250120,17470,132.11,20240417,1.80,N,229640,500,153 억,,1276269,N,N,310,N,00,N
 20250217,161010,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40700,700,2,1.75,13384824050,331508,73.23,39750,41300,39550,52000,28000,40000,40374.98,4.05,0,34594,43133,41566,40783,39216,38433,41175,38825,153,12000,500,28800,50,1,30624879,12464,301.48,8.45,12,1.08,135.00,4814.00,51300,20250120,-20.66,17470,20240417,132.97,51300,-20.66,20250120,30450,33.66,20250103,51300,-20.66,20250120,17470,132.97,20240417,1.85,N,229640,500,153 억,,1239635,N,N,310,N,00,N
 20250217,151009,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40700,700,2,1.75,12742656900,315717,69.75,39750,41300,39550,52000,28000,40000,40361.31,4.05,0,31183,43133,41566,40783,39216,38433,41175,38825,153,12000,500,28800,50,1,30624879,12464,301.48,8.45,12,1.03,135.00,4814.00,51300,20250120,-20.66,17470,20240417,132.97,51300,-20.66,20250120,30450,33.66,20250103,51300,-20.66,20250120,17470,132.97,20240417,1.85,N,229640,500,153 억,,1239635,N,N,51,N,00,N
 20250217,141007,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40300,300,2,0.75,10337520350,256765,56.72,39750,40950,39550,52000,28000,40000,40260.89,4.05,0,28596,43133,41566,40783,39216,38433,41175,38825,153,12000,500,28800,50,1,30624879,12342,298.52,8.37,12,0.84,135.00,4814.00,51300,20250120,-21.44,17470,20240417,130.68,51300,-21.44,20250120,30450,32.35,20250103,51300,-21.44,20250120,17470,130.68,20240417,1.85,N,229640,500,153 억,,1239635,N,N,51,N,00,N
diff --git a/230240/price/prices-20250201.csv b/230240/price/prices-20250201.csv
index 89ec99ae37c2..91ce84884dab 100644
--- a/230240/price/prices-20250201.csv
+++ b/230240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24550,400,2,1.66,2642915300,108996,50.14,24050,24800,23500,31350,16950,24150,24247.89,5.01,0,3197,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3267,179.20,1.85,12,0.82,137.00,13293.00,26550,20250211,-7.53,7200,20240909,240.97,26550,-7.53,20250211,15810,55.28,20250110,26550,-7.53,20250211,7200,240.97,20240909,2.43,N,230240,500,67 억,,666165,N,N,56,N,00,N
+20250218,151013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24600,450,2,1.86,2429039100,100323,46.15,24050,24750,23500,31350,16950,24150,24212.27,5.01,0,6062,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3274,179.56,1.85,12,0.75,137.00,13293.00,26550,20250211,-7.34,7200,20240909,241.67,26550,-7.34,20250211,15810,55.60,20250110,26550,-7.34,20250211,7200,241.67,20240909,2.43,N,230240,500,67 억,,666165,N,N,4,N,00,N
+20250218,141014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24350,200,2,0.83,1885459150,78174,35.96,24050,24500,23500,31350,16950,24150,24118.70,5.01,0,8475,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3241,177.74,1.83,12,0.59,137.00,13293.00,26550,20250211,-8.29,7200,20240909,238.19,26550,-8.29,20250211,15810,54.02,20250110,26550,-8.29,20250211,7200,238.19,20240909,2.43,N,230240,500,67 억,,666165,N,N,4,N,00,N
+20250218,131011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24100,-50,5,-0.21,1524818050,63309,29.12,24050,24500,23500,31350,16950,24150,24085.20,5.01,0,1108,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3207,175.91,1.81,12,0.48,137.00,13293.00,26550,20250211,-9.23,7200,20240909,234.72,26550,-9.23,20250211,15810,52.44,20250110,26550,-9.23,20250211,7200,234.72,20240909,2.43,N,230240,500,67 억,,666165,N,N,4,N,00,N
+20250218,121014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24050,-100,5,-0.41,1421866150,59029,27.15,24050,24500,23500,31350,16950,24150,24087.45,5.01,0,539,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3201,175.55,1.81,12,0.44,137.00,13293.00,26550,20250211,-9.42,7200,20240909,234.03,26550,-9.42,20250211,15810,52.12,20250110,26550,-9.42,20250211,7200,234.03,20240909,2.43,N,230240,500,67 억,,666165,N,N,4,N,00,N
+20250218,111010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24250,100,2,0.41,1298117750,53903,24.80,24050,24500,23500,31350,16950,24150,24082.31,5.01,0,1654,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3227,177.01,1.82,12,0.41,137.00,13293.00,26550,20250211,-8.66,7200,20240909,236.81,26550,-8.66,20250211,15810,53.38,20250110,26550,-8.66,20250211,7200,236.81,20240909,2.43,N,230240,500,67 억,,666165,N,N,4,N,00,N
+20250218,101010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24200,50,2,0.21,802032400,33452,15.39,24050,24450,23500,31350,16950,24150,23974.94,5.01,0,242,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3221,176.64,1.82,12,0.25,137.00,13293.00,26550,20250211,-8.85,7200,20240909,236.11,26550,-8.85,20250211,15810,53.07,20250110,26550,-8.85,20250211,7200,236.11,20240909,2.43,N,230240,500,67 억,,666165,N,N,4,N,00,N
+20250218,091014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23950,-200,5,-0.83,182892700,7672,3.53,24050,24100,23550,31350,16950,24150,23833.63,5.01,0,-305,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3188,174.82,1.80,12,0.06,137.00,13293.00,26550,20250211,-9.79,7200,20240909,232.64,26550,-9.79,20250211,15810,51.49,20250110,26550,-9.79,20250211,7200,232.64,20240909,2.43,N,230240,500,67 억,,666165,N,N,4,N,00,N
 20250217,161010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24150,-900,5,-3.59,5254799200,217015,111.41,25150,25300,23450,32550,17550,25050,24214.13,5.13,0,-13654,26816,25932,25016,24132,23216,26375,24575,67,7500,500,17530,50,1,13309000,3214,176.28,1.82,12,1.63,137.00,13293.00,26550,20250211,-9.04,7200,20240909,235.42,26550,-9.04,20250211,15810,52.75,20250110,26550,-9.04,20250211,7200,235.42,20240909,2.54,N,230240,500,67 억,,683177,N,N,4,N,00,N
 20250217,151009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24250,-800,5,-3.19,5026797300,207594,106.58,25150,25300,23450,32550,17550,25050,24214.52,5.13,0,-10879,26816,25932,25016,24132,23216,26375,24575,67,7500,500,17530,50,1,13309000,3227,177.01,1.82,12,1.56,137.00,13293.00,26550,20250211,-8.66,7200,20240909,236.81,26550,-8.66,20250211,15810,53.38,20250110,26550,-8.66,20250211,7200,236.81,20240909,2.54,N,230240,500,67 억,,683177,N,N,0,N,00,N
 20250217,141007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23650,-1400,5,-5.59,3761396900,155246,79.70,25150,25300,23450,32550,17550,25050,24228.57,5.13,0,-5169,26816,25932,25016,24132,23216,26375,24575,67,7500,500,17530,50,1,13309000,3148,172.63,1.78,12,1.17,137.00,13293.00,26550,20250211,-10.92,7200,20240909,228.47,26550,-10.92,20250211,15810,49.59,20250110,26550,-10.92,20250211,7200,228.47,20240909,2.54,N,230240,500,67 억,,683177,N,N,0,N,00,N
diff --git a/230360/price/prices-20250201.csv b/230360/price/prices-20250201.csv
index 79ed62390f66..58ff1a165125 100644
--- a/230360/price/prices-20250201.csv
+++ b/230360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9230,90,2,0.98,536589190,58132,109.45,9190,9290,9090,11880,6400,9140,9230.53,10.28,0,806,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2904,7.43,1.31,12,0.18,1242.00,7033.00,14990,20240417,-38.43,8720,20241113,5.85,10920,-15.48,20250116,9060,1.88,20250214,14990,-38.43,20240417,8720,5.85,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
+20250218,151013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9210,70,2,0.77,529316680,57343,107.97,9190,9290,9090,11880,6400,9140,9230.71,10.28,0,981,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2898,7.42,1.31,12,0.18,1242.00,7033.00,14990,20240417,-38.56,8720,20241113,5.62,10920,-15.66,20250116,9060,1.66,20250214,14990,-38.56,20240417,8720,5.62,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
+20250218,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9230,90,2,0.98,455432420,49327,92.88,9190,9290,9090,11880,6400,9140,9232.92,10.28,0,-818,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2904,7.43,1.31,12,0.16,1242.00,7033.00,14990,20240417,-38.43,8720,20241113,5.85,10920,-15.48,20250116,9060,1.88,20250214,14990,-38.43,20240417,8720,5.85,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
+20250218,131011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9230,90,2,0.98,396621390,42944,80.86,9190,9290,9090,11880,6400,9140,9235.78,10.28,0,214,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2904,7.43,1.31,12,0.14,1242.00,7033.00,14990,20240417,-38.43,8720,20241113,5.85,10920,-15.48,20250116,9060,1.88,20250214,14990,-38.43,20240417,8720,5.85,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
+20250218,121014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9220,80,2,0.88,278708390,30218,56.90,9190,9280,9090,11880,6400,9140,9223.26,10.28,0,-1382,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2901,7.42,1.31,12,0.10,1242.00,7033.00,14990,20240417,-38.49,8720,20241113,5.73,10920,-15.57,20250116,9060,1.77,20250214,14990,-38.49,20240417,8720,5.73,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
+20250218,111011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9220,80,2,0.88,234963970,25469,47.95,9190,9280,9090,11880,6400,9140,9225.49,10.28,0,-4217,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2901,7.42,1.31,12,0.08,1242.00,7033.00,14990,20240417,-38.49,8720,20241113,5.73,10920,-15.57,20250116,9060,1.77,20250214,14990,-38.49,20240417,8720,5.73,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
+20250218,101011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9240,100,2,1.09,144965610,15740,29.64,9190,9280,9090,11880,6400,9140,9210.01,10.28,0,-2742,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2908,7.44,1.31,12,0.05,1242.00,7033.00,14990,20240417,-38.36,8720,20241113,5.96,10920,-15.38,20250116,9060,1.99,20250214,14990,-38.36,20240417,8720,5.96,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
+20250218,091014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9140,0,3,0.00,28522790,3126,5.89,9190,9200,9090,11880,6400,9140,9124.37,10.28,0,-21,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2876,7.36,1.30,12,0.01,1242.00,7033.00,14990,20240417,-39.03,8720,20241113,4.82,10920,-16.30,20250116,9060,0.88,20250214,14990,-39.03,20240417,8720,4.82,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
 20250217,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9140,-10,5,-0.11,484566360,52989,49.54,9150,9250,9090,11890,6410,9150,9144.66,10.25,0,9124,9423,9286,9173,9036,8923,9230,8980,33,2740,100,6580,10,1,31468029,2876,7.36,1.30,12,0.17,1242.00,7033.00,14990,20240417,-39.03,8720,20241113,4.82,10920,-16.30,20250116,9060,0.88,20250214,14990,-39.03,20240417,8720,4.82,20241113,0.88,N,230360,100,32 억,,3226274,N,N,2,N,00,N
 20250217,151009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9160,10,2,0.11,475240190,51969,48.59,9150,9250,9090,11890,6410,9150,9144.69,10.25,0,9441,9423,9286,9173,9036,8923,9230,8980,33,2740,100,6580,10,1,31468029,2882,7.38,1.30,12,0.17,1242.00,7033.00,14990,20240417,-38.89,8720,20241113,5.05,10920,-16.12,20250116,9060,1.10,20250214,14990,-38.89,20240417,8720,5.05,20241113,0.88,N,230360,100,32 억,,3226274,N,N,16,N,00,N
 20250217,141007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9150,0,3,0.00,419548300,45877,42.89,9150,9250,9090,11890,6410,9150,9145.07,10.25,0,5752,9423,9286,9173,9036,8923,9230,8980,33,2740,100,6580,10,1,31468029,2879,7.37,1.30,12,0.15,1242.00,7033.00,14990,20240417,-38.96,8720,20241113,4.93,10920,-16.21,20250116,9060,0.99,20250214,14990,-38.96,20240417,8720,4.93,20241113,0.88,N,230360,100,32 억,,3226274,N,N,16,N,00,N
diff --git a/230980/price/prices-20250201.csv b/230980/price/prices-20250201.csv
index 1dba8851f28c..22187d3ccf12 100644
--- a/230980/price/prices-20250201.csv
+++ b/230980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161012,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250218,151014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250218,141014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250218,131011,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250218,121014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250218,111011,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250218,101011,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250218,091014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250217,161011,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250217,151010,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250217,141007,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250201.csv b/232140/price/prices-20250201.csv
index 27e93917c6ad..1f2de558b043 100644
--- a/232140/price/prices-20250201.csv
+++ b/232140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161012,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12730,-70,5,-0.55,27465010800,2130741,52.56,12890,13200,12560,16640,8960,12800,12890.07,0.24,0,-73398,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10444,77.15,3.38,12,2.60,165.00,3767.00,22950,20240613,-44.53,5020,20240206,153.59,13340,-4.57,20250217,9850,29.24,20250203,22950,-44.53,20240613,5640,125.71,20240227,2.14,N,232140,100,82 억,,198972,N,N,13293,N,00,N
+20250218,151014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12710,-90,5,-0.70,26675432390,2068638,51.03,12890,13200,12560,16640,8960,12800,12895.17,0.24,0,-67205,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10428,77.03,3.37,12,2.52,165.00,3767.00,22950,20240613,-44.62,5020,20240206,153.19,13340,-4.72,20250217,9850,29.04,20250203,22950,-44.62,20240613,5640,125.35,20240227,2.14,N,232140,100,82 억,,198972,N,N,8589,N,00,N
+20250218,141015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12790,-10,5,-0.08,24281734980,1880754,46.40,12890,13200,12560,16640,8960,12800,12910.64,0.24,0,-81043,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10494,77.52,3.40,12,2.29,165.00,3767.00,22950,20240613,-44.27,5020,20240206,154.78,13340,-4.12,20250217,9850,29.85,20250203,22950,-44.27,20240613,5640,126.77,20240227,2.14,N,232140,100,82 억,,198972,N,N,8589,N,00,N
+20250218,131011,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12910,110,2,0.86,22027340910,1705618,42.08,12890,13200,12560,16640,8960,12800,12914.58,0.24,0,-75738,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10592,78.24,3.43,12,2.08,165.00,3767.00,22950,20240613,-43.75,5020,20240206,157.17,13340,-3.22,20250217,9850,31.07,20250203,22950,-43.75,20240613,5640,128.90,20240227,2.14,N,232140,100,82 억,,198972,N,N,8589,N,00,N
+20250218,121014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12970,170,2,1.33,20336829030,1574793,38.85,12890,13200,12560,16640,8960,12800,12913.97,0.24,0,-76045,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10641,78.61,3.44,12,1.92,165.00,3767.00,22950,20240613,-43.49,5020,20240206,158.37,13340,-2.77,20250217,9850,31.68,20250203,22950,-43.49,20240613,5640,129.96,20240227,2.14,N,232140,100,82 억,,198972,N,N,8589,N,00,N
+20250218,111011,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12630,-170,5,-1.33,8502207870,668291,16.49,12890,12900,12560,16640,8960,12800,12722.31,0.24,0,-70444,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10362,76.55,3.35,12,0.81,165.00,3767.00,22950,20240613,-44.97,5020,20240206,151.59,13340,-5.32,20250217,9850,28.22,20250203,22950,-44.97,20240613,5640,123.94,20240227,2.14,N,232140,100,82 억,,198972,N,N,8589,N,00,N
+20250218,101011,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12670,-130,5,-1.02,6425249500,504004,12.43,12890,12900,12600,16640,8960,12800,12748.41,0.24,0,-54108,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10395,76.79,3.36,12,0.61,165.00,3767.00,22950,20240613,-44.79,5020,20240206,152.39,13340,-5.02,20250217,9850,28.63,20250203,22950,-44.79,20240613,5640,124.65,20240227,2.14,N,232140,100,82 억,,198972,N,N,8589,N,00,N
+20250218,091015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12810,10,2,0.08,1674621000,130406,3.22,12890,12900,12760,16640,8960,12800,12841.60,0.24,0,-32321,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10510,77.64,3.40,12,0.16,165.00,3767.00,22950,20240613,-44.18,5020,20240206,155.18,13340,-3.97,20250217,9850,30.05,20250203,22950,-44.18,20240613,5640,127.13,20240227,2.14,N,232140,100,82 억,,198972,N,N,8589,N,00,N
 20250217,161011,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12800,400,2,3.23,51883099490,4011832,60.83,12600,13340,12500,16120,8680,12400,12932.64,0.22,0,25561,13646,13022,12646,12022,11646,12835,11835,82,3720,100,8680,10,1,82045350,10502,77.58,3.40,12,4.89,165.00,3767.00,22950,20240613,-44.23,5020,20240206,154.98,13340,-4.05,20250217,9850,29.95,20250203,22950,-44.23,20240613,5640,126.95,20240227,2.08,N,232140,100,82 억,,178907,N,N,8507,N,00,N
 20250217,151010,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12700,300,2,2.42,50743226360,3922540,59.47,12600,13340,12500,16120,8680,12400,12936.35,0.22,0,21785,13646,13022,12646,12022,11646,12835,11835,82,3720,100,8680,10,1,82045350,10420,76.97,3.37,12,4.78,165.00,3767.00,22950,20240613,-44.66,5020,20240206,152.99,13340,-4.80,20250217,9850,28.93,20250203,22950,-44.66,20240613,5640,125.18,20240227,2.08,N,232140,100,82 억,,178907,N,N,3182,N,00,N
 20250217,141008,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12930,530,2,4.27,46777892720,3613465,54.79,12600,13340,12500,16120,8680,12400,12945.47,0.22,0,23511,13646,13022,12646,12022,11646,12835,11835,82,3720,100,8680,10,1,82045350,10608,78.36,3.43,12,4.40,165.00,3767.00,22950,20240613,-43.66,5020,20240206,157.57,13340,-3.07,20250217,9850,31.27,20250203,22950,-43.66,20240613,5640,129.26,20240227,2.08,N,232140,100,82 억,,178907,N,N,3182,N,00,N
diff --git a/232530/price/prices-20250201.csv b/232530/price/prices-20250201.csv
index 5a03ddbf340e..6ce5126ceb55 100644
--- a/232530/price/prices-20250201.csv
+++ b/232530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161012,57,100.00,KONEX,,,N,N,N,N, ,N,3990,-10,5,-0.25,10412960,2635,165.83,4200,4200,3950,4600,3400,4000,3951.79,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1022,-13.66,147.78,12,0.01,-292.00,27.00,5160,20240319,-22.67,3400,20241204,17.35,4300,-7.21,20250120,3520,13.35,20250106,5160,-22.67,20240319,3400,17.35,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250218,151014,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-50,5,-1.25,9500470,2404,151.29,4200,4200,3950,4600,3400,4000,3951.94,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1012,-13.53,146.30,12,0.01,-292.00,27.00,5160,20240319,-23.45,3400,20241204,16.18,4300,-8.14,20250120,3520,12.22,20250106,5160,-23.45,20240319,3400,16.18,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250218,141015,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-50,5,-1.25,3298970,834,52.49,4200,4200,3950,4600,3400,4000,3955.60,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1012,-13.53,146.30,12,0.00,-292.00,27.00,5160,20240319,-23.45,3400,20241204,16.18,4300,-8.14,20250120,3520,12.22,20250106,5160,-23.45,20240319,3400,16.18,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250218,131012,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,443070,112,7.05,4200,4200,3950,4600,3400,4000,3955.98,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250218,121015,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,443070,112,7.05,4200,4200,3950,4600,3400,4000,3955.98,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250218,111011,57,100.00,KONEX,,,N,N,N,N, ,N,3960,-40,5,-1.00,407385,103,6.48,4200,4200,3950,4600,3400,4000,3955.19,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1014,-13.56,146.67,12,0.00,-292.00,27.00,5160,20240319,-23.26,3400,20241204,16.47,4300,-7.91,20250120,3520,12.50,20250106,5160,-23.26,20240319,3400,16.47,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250218,101011,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,403425,102,6.42,4200,4200,3950,4600,3400,4000,3955.15,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250218,091015,57,100.00,KONEX,,,N,N,N,N, ,N,4200,200,2,5.00,4200,1,0.06,4200,4200,4200,4600,3400,4000,4200.00,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1076,-14.38,155.56,12,0.00,-292.00,27.00,5160,20240319,-18.60,3400,20241204,23.53,4300,-2.33,20250120,3520,19.32,20250106,5160,-18.60,20240319,3400,23.53,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250217,161012,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,6416825,1589,157.48,4100,4100,3980,4600,3400,4000,4038.28,16.47,0,0,4036,4017,3981,3962,3926,4027,3972,128,600,500,2720,5,1,25614304,1025,-13.70,148.15,12,0.01,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250217,151010,57,100.00,KONEX,,,N,N,N,N, ,N,3985,-15,5,-0.38,6404825,1586,157.19,4100,4100,3980,4600,3400,4000,4038.35,16.47,0,0,4036,4017,3981,3962,3926,4027,3972,128,600,500,2720,5,1,25614304,1021,-13.65,147.59,12,0.01,-292.00,27.00,5160,20240319,-22.77,3400,20241204,17.21,4300,-7.33,20250120,3520,13.21,20250106,5160,-22.77,20240319,3400,17.21,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250217,141008,57,100.00,KONEX,,,N,N,N,N, ,N,3980,-20,5,-0.50,4536435,1118,110.80,4100,4100,3980,4600,3400,4000,4057.63,16.47,0,0,4036,4017,3981,3962,3926,4027,3972,128,600,500,2720,5,1,25614304,1019,-13.63,147.41,12,0.00,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250201.csv b/232680/price/prices-20250201.csv
index de816825456e..50a5712b07ed 100644
--- a/232680/price/prices-20250201.csv
+++ b/232680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161012,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10310,1040,2,11.22,49034918020,4693122,1039.11,9400,11230,9110,12050,6490,9270,10448.65,0.34,0,104927,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1292,55.73,4.21,12,37.44,185.00,2448.00,11230,20250218,-8.19,5680,20241209,81.51,11230,-8.19,20250218,6310,63.39,20250102,11230,-8.19,20250218,5680,81.51,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
+20250218,151014,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10450,1180,2,12.73,47986795990,4591896,1016.69,9400,11230,9110,12050,6490,9270,10450.50,0.34,0,82084,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1310,56.49,4.27,12,36.63,185.00,2448.00,11230,20250218,-6.95,5680,20241209,83.98,11230,-6.95,20250218,6310,65.61,20250102,11230,-6.95,20250218,5680,83.98,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
+20250218,141015,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10590,1320,2,14.24,45918412090,4395642,973.24,9400,11230,9110,12050,6490,9270,10446.53,0.34,0,50671,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1327,57.24,4.33,12,35.07,185.00,2448.00,11230,20250218,-5.70,5680,20241209,86.44,11230,-5.70,20250218,6310,67.83,20250102,11230,-5.70,20250218,5680,86.44,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
+20250218,131012,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10800,1530,2,16.50,41124435740,3944244,873.30,9400,11230,9110,12050,6490,9270,10426.64,0.34,0,8085,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1354,58.38,4.41,12,31.47,185.00,2448.00,11230,20250218,-3.83,5680,20241209,90.14,11230,-3.83,20250218,6310,71.16,20250102,11230,-3.83,20250218,5680,90.14,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
+20250218,121015,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10380,1110,2,11.97,23776859110,2348685,520.02,9400,10700,9110,12050,6490,9270,10123.72,0.34,0,42646,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1301,56.11,4.24,12,18.74,185.00,2448.00,10700,20250218,-2.99,5680,20241209,82.75,10700,-2.99,20250218,6310,64.50,20250102,10700,-2.99,20250218,5680,82.75,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
+20250218,111012,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10370,1100,2,11.87,18689013390,1854230,410.55,9400,10700,9110,12050,6490,9270,10079.42,0.34,0,-12355,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1300,56.05,4.24,12,14.79,185.00,2448.00,10700,20250218,-3.08,5680,20241209,82.57,10700,-3.08,20250218,6310,64.34,20250102,10700,-3.08,20250218,5680,82.57,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
+20250218,101012,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9720,450,2,4.85,8904358070,904770,200.33,9400,10330,9110,12050,6490,9270,9842.00,0.34,0,-15185,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1218,52.54,3.97,12,7.22,185.00,2448.00,10330,20250218,-5.91,5680,20241209,71.13,10330,-5.91,20250218,6310,54.04,20250102,10330,-5.91,20250218,5680,71.13,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
+20250218,091015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,-100,5,-1.08,425998620,45869,10.16,9400,9400,9160,12050,6490,9270,9287.55,0.34,0,-16602,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1149,49.57,3.75,12,0.37,185.00,2448.00,10190,20240206,-10.01,5680,20241209,61.44,10040,-8.67,20250203,6310,45.32,20250102,10040,-8.67,20250203,5680,61.44,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
 20250217,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,590,2,6.80,3934413970,439840,111.28,8700,9270,8600,11280,6080,8680,8942.91,0.32,0,2887,9100,8890,8690,8480,8280,8790,8380,63,2600,500,6070,10,1,12534234,1162,50.11,3.79,12,3.51,185.00,2448.00,10190,20240206,-9.03,5680,20241209,63.20,10040,-7.67,20250203,6310,46.91,20250102,10040,-7.67,20250203,5680,63.20,20241209,3.92,N,232680,500,62 억,,39506,N,N,0,N,00,N
 20250217,151011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9160,480,2,5.53,3497858040,392564,99.32,8700,9260,8600,11280,6080,8680,8910.29,0.32,0,15235,9100,8890,8690,8480,8280,8790,8380,63,2600,500,6070,10,1,12534234,1148,49.51,3.74,12,3.13,185.00,2448.00,10190,20240206,-10.11,5680,20241209,61.27,10040,-8.76,20250203,6310,45.17,20250102,10040,-8.76,20250203,5680,61.27,20241209,3.92,N,232680,500,62 억,,39506,N,N,0,N,00,N
 20250217,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8710,30,2,0.35,1487182360,170330,43.09,8700,8890,8600,11280,6080,8680,8731.18,0.32,0,11292,9100,8890,8690,8480,8280,8790,8380,63,2600,500,6070,10,1,12534234,1092,47.08,3.56,12,1.36,185.00,2448.00,10190,20240206,-14.52,5680,20241209,53.35,10040,-13.25,20250203,6310,38.03,20250102,10040,-13.25,20250203,5680,53.35,20241209,3.92,N,232680,500,62 억,,39506,N,N,0,N,00,N
diff --git a/232830/price/prices-20250201.csv b/232830/price/prices-20250201.csv
index 0a609676485a..03ab2fc36563 100644
--- a/232830/price/prices-20250201.csv
+++ b/232830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-35,5,-1.40,166614865,67864,119.15,2495,2500,2435,3240,1750,2495,2455.12,1.03,0,7966,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,288,-27.33,2.19,12,0.58,-90.00,1124.00,3935,20240208,-37.48,1370,20240805,79.56,3770,-34.75,20250106,2205,11.56,20250114,3915,-37.16,20240219,1370,79.56,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
+20250218,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,-10,5,-0.40,160631005,65437,114.89,2495,2500,2435,3240,1750,2495,2454.74,1.03,0,7870,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,291,-27.61,2.21,12,0.56,-90.00,1124.00,3935,20240208,-36.85,1370,20240805,81.39,3770,-34.08,20250106,2205,12.70,20250114,3915,-36.53,20240219,1370,81.39,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
+20250218,141016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,-5,5,-0.20,155088935,63210,110.98,2495,2500,2435,3240,1750,2495,2453.55,1.03,0,7007,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,292,-27.67,2.22,12,0.54,-90.00,1124.00,3935,20240208,-36.72,1370,20240805,81.75,3770,-33.95,20250106,2205,12.93,20250114,3915,-36.40,20240219,1370,81.75,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
+20250218,131012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-25,5,-1.00,142493740,58119,102.04,2495,2500,2435,3240,1750,2495,2451.76,1.03,0,7367,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,289,-27.44,2.20,12,0.50,-90.00,1124.00,3935,20240208,-37.23,1370,20240805,80.29,3770,-34.48,20250106,2205,12.02,20250114,3915,-36.91,20240219,1370,80.29,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
+20250218,121015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,-20,5,-0.80,122763980,50066,87.90,2495,2500,2435,3240,1750,2495,2452.04,1.03,0,7055,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,290,-27.50,2.20,12,0.43,-90.00,1124.00,3935,20240208,-37.10,1370,20240805,80.66,3770,-34.35,20250106,2205,12.24,20250114,3915,-36.78,20240219,1370,80.66,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
+20250218,111012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-55,5,-2.20,109687605,44790,78.64,2495,2500,2435,3240,1750,2495,2448.93,1.03,0,8000,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,286,-27.11,2.17,12,0.38,-90.00,1124.00,3935,20240208,-37.99,1370,20240805,78.10,3770,-35.28,20250106,2205,10.66,20250114,3915,-37.68,20240219,1370,78.10,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
+20250218,101012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-35,5,-1.40,78074490,31854,55.93,2495,2500,2445,3240,1750,2495,2451.01,1.03,0,7252,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,288,-27.33,2.19,12,0.27,-90.00,1124.00,3935,20240208,-37.48,1370,20240805,79.56,3770,-34.75,20250106,2205,11.56,20250114,3915,-37.16,20240219,1370,79.56,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
+20250218,091016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,-40,5,-1.60,9293165,3778,6.63,2495,2500,2450,3240,1750,2495,2459.81,1.03,0,-1721,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,287,-27.28,2.18,12,0.03,-90.00,1124.00,3935,20240208,-37.61,1370,20240805,79.20,3770,-34.88,20250106,2205,11.34,20250114,3915,-37.29,20240219,1370,79.20,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
 20250217,161012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,-5,5,-0.20,138590515,56008,61.73,2500,2505,2445,3250,1750,2500,2474.48,0.99,0,3588,2576,2537,2491,2452,2406,2515,2430,59,750,500,1600,5,1,11707472,292,-27.72,2.22,12,0.48,-90.00,1124.00,3935,20240208,-36.59,1370,20240805,82.12,3770,-33.82,20250106,2205,13.15,20250114,3915,-36.27,20240219,1370,82.12,20240805,0.82,N,232830,500,58 억,,116416,N,N,0,N,00,N
 20250217,151011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,0,3,0.00,129874950,52519,57.89,2500,2505,2445,3250,1750,2500,2472.91,0.99,0,2921,2576,2537,2491,2452,2406,2515,2430,59,750,500,1600,5,1,11707472,293,-27.78,2.22,12,0.45,-90.00,1124.00,3935,20240208,-36.47,1370,20240805,82.48,3770,-33.69,20250106,2205,13.38,20250114,3915,-36.14,20240219,1370,82.48,20240805,0.82,N,232830,500,58 억,,116416,N,N,0,N,00,N
 20250217,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,-20,5,-0.80,119093520,48184,53.11,2500,2505,2445,3250,1750,2500,2471.64,0.99,0,1504,2576,2537,2491,2452,2406,2515,2430,59,750,500,1600,5,1,11707472,290,-27.56,2.21,12,0.41,-90.00,1124.00,3935,20240208,-36.98,1370,20240805,81.02,3770,-34.22,20250106,2205,12.47,20250114,3915,-36.65,20240219,1370,81.02,20240805,0.82,N,232830,500,58 억,,116416,N,N,0,N,00,N
diff --git a/233250/price/prices-20250201.csv b/233250/price/prices-20250201.csv
index 04110ce03f87..b5b626be8d64 100644
--- a/233250/price/prices-20250201.csv
+++ b/233250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161013,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250218,151015,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250218,141016,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250218,131012,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250218,121016,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250218,111012,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250218,101012,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250218,091016,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250217,161012,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250217,151011,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250217,141009,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250201.csv b/233990/price/prices-20250201.csv
index 0b2abfa33eb2..c58e7f136276 100644
--- a/233990/price/prices-20250201.csv
+++ b/233990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161013,57,100.00,KONEX,,,N,N,N,N, ,N,579,-38,5,-6.16,3250176,6017,300850.00,697,697,540,709,525,617,540.17,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,85,-25.17,3.97,12,0.04,-23.00,146.00,907,20241230,-36.16,336,20240628,72.32,890,-34.94,20250103,540,7.22,20250218,907,-36.16,20241230,336,72.32,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250218,151015,57,100.00,KONEX,,,N,N,N,N, ,N,579,-38,5,-6.16,3250176,6017,300850.00,697,697,540,709,525,617,540.17,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,85,-25.17,3.97,12,0.04,-23.00,146.00,907,20241230,-36.16,336,20240628,72.32,890,-34.94,20250103,540,7.22,20250218,907,-36.16,20241230,336,72.32,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250218,141016,57,100.00,KONEX,,,N,N,N,N, ,N,540,-77,5,-12.48,514497,951,47550.00,697,697,540,709,525,617,541.01,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,80,-23.48,3.70,12,0.01,-23.00,146.00,907,20241230,-40.46,336,20240628,60.71,890,-39.33,20250103,540,0.00,20250218,907,-40.46,20241230,336,60.71,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250218,131013,57,100.00,KONEX,,,N,N,N,N, ,N,590,-27,5,-4.38,9597,16,800.00,697,697,590,709,525,617,599.81,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,87,-25.65,4.04,12,0.00,-23.00,146.00,907,20241230,-34.95,336,20240628,75.60,890,-33.71,20250103,570,3.51,20250121,907,-34.95,20241230,336,75.60,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250218,121016,57,100.00,KONEX,,,N,N,N,N, ,N,590,-27,5,-4.38,9597,16,800.00,697,697,590,709,525,617,599.81,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,87,-25.65,4.04,12,0.00,-23.00,146.00,907,20241230,-34.95,336,20240628,75.60,890,-33.71,20250103,570,3.51,20250121,907,-34.95,20241230,336,75.60,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250218,111013,57,100.00,KONEX,,,N,N,N,N, ,N,590,-27,5,-4.38,9597,16,800.00,697,697,590,709,525,617,599.81,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,87,-25.65,4.04,12,0.00,-23.00,146.00,907,20241230,-34.95,336,20240628,75.60,890,-33.71,20250103,570,3.51,20250121,907,-34.95,20241230,336,75.60,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250218,101013,57,100.00,KONEX,,,N,N,N,N, ,N,590,-27,5,-4.38,9597,16,800.00,697,697,590,709,525,617,599.81,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,87,-25.65,4.04,12,0.00,-23.00,146.00,907,20241230,-34.95,336,20240628,75.60,890,-33.71,20250103,570,3.51,20250121,907,-34.95,20241230,336,75.60,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250218,091016,57,100.00,KONEX,,,N,N,N,N, ,N,697,80,2,12.97,697,1,50.00,697,697,697,709,525,617,697.00,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,103,-30.30,4.77,12,0.00,-23.00,146.00,907,20241230,-23.15,336,20240628,107.44,890,-21.69,20250103,570,22.28,20250121,907,-23.15,20241230,336,107.44,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250217,161013,57,100.00,KONEX,,,N,N,N,N, ,N,617,24,2,4.05,1298,2,25.00,681,681,617,681,505,593,649.00,0.00,0,0,595,593,593,591,591,594,592,15,88,100,350,1,1,14764898,91,-26.83,4.23,12,0.00,-23.00,146.00,907,20241230,-31.97,336,20240628,83.63,890,-30.67,20250103,570,8.25,20250121,907,-31.97,20241230,336,83.63,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250217,151011,57,100.00,KONEX,,,N,N,N,N, ,N,617,24,2,4.05,1298,2,25.00,681,681,617,681,505,593,649.00,0.00,0,0,595,593,593,591,591,594,592,15,88,100,350,1,1,14764898,91,-26.83,4.23,12,0.00,-23.00,146.00,907,20241230,-31.97,336,20240628,83.63,890,-30.67,20250103,570,8.25,20250121,907,-31.97,20241230,336,83.63,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250217,141009,57,100.00,KONEX,,,N,N,N,N, ,N,617,24,2,4.05,1298,2,25.00,681,681,617,681,505,593,649.00,0.00,0,0,595,593,593,591,591,594,592,15,88,100,350,1,1,14764898,91,-26.83,4.23,12,0.00,-23.00,146.00,907,20241230,-31.97,336,20240628,83.63,890,-30.67,20250103,570,8.25,20250121,907,-31.97,20241230,336,83.63,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250201.csv b/234070/price/prices-20250201.csv
index 5b7028447952..5ab76f54a431 100644
--- a/234070/price/prices-20250201.csv
+++ b/234070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161014,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,2297,2,100.00,1199,1199,1098,1263,935,1099,1148.50,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250218,151016,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,2297,2,100.00,1199,1199,1098,1263,935,1099,1148.50,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250218,141016,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,2297,2,100.00,1199,1199,1098,1263,935,1099,1148.50,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250218,131013,57,100.00,KONEX,,,N,N,N,N, ,N,1199,100,2,9.10,1199,1,50.00,1199,1199,1199,1263,935,1099,1199.00,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250218,121016,57,100.00,KONEX,,,N,N,N,N, ,N,1199,100,2,9.10,1199,1,50.00,1199,1199,1199,1263,935,1099,1199.00,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250218,111013,57,100.00,KONEX,,,N,N,N,N, ,N,1199,100,2,9.10,1199,1,50.00,1199,1199,1199,1263,935,1099,1199.00,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250218,101013,57,100.00,KONEX,,,N,N,N,N, ,N,1199,100,2,9.10,1199,1,50.00,1199,1199,1199,1263,935,1099,1199.00,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250218,091016,57,100.00,KONEX,,,N,N,N,N, ,N,1199,100,2,9.10,1199,1,50.00,1199,1199,1199,1263,935,1099,1199.00,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250217,161013,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-1,5,-0.09,2299,2,50.00,1200,1200,1099,1265,935,1100,1149.50,0.00,0,0,1446,1272,1186,1012,926,1230,970,35,165,500,660,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.41,728,20241202,50.96,1497,-26.59,20250204,822,33.70,20250110,1977,-44.41,20240510,728,50.96,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250217,151012,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-1,5,-0.09,2299,2,50.00,1200,1200,1099,1265,935,1100,1149.50,0.00,0,0,1446,1272,1186,1012,926,1230,970,35,165,500,660,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.41,728,20241202,50.96,1497,-26.59,20250204,822,33.70,20250110,1977,-44.41,20240510,728,50.96,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250217,141009,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-1,5,-0.09,2299,2,50.00,1200,1200,1099,1265,935,1100,1149.50,0.00,0,0,1446,1272,1186,1012,926,1230,970,35,165,500,660,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.41,728,20241202,50.96,1497,-26.59,20250204,822,33.70,20250110,1977,-44.41,20240510,728,50.96,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250201.csv b/234080/price/prices-20250201.csv
index d045afc2ae40..a0f73a728bf2 100644
--- a/234080/price/prices-20250201.csv
+++ b/234080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161014,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10390,-30,5,-0.29,142762380,13720,106.06,10490,10490,10380,13540,7300,10420,10405.42,3.04,0,-650,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1645,5.85,0.99,12,0.09,1777.00,10492.00,13550,20240219,-23.32,10000,20250205,3.90,11150,-6.82,20250110,10000,3.90,20250205,13550,-23.32,20240219,10000,3.90,20250205,0.56,N,234080,2500,395 억,,482028,N,N,63,N,00,N
+20250218,151016,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,-20,5,-0.19,139570920,13413,103.69,10490,10490,10380,13540,7300,10420,10405.65,3.04,0,-533,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1647,5.85,0.99,12,0.08,1777.00,10492.00,13550,20240219,-23.25,10000,20250205,4.00,11150,-6.73,20250110,10000,4.00,20250205,13550,-23.25,20240219,10000,4.00,20250205,0.56,N,234080,2500,395 억,,482028,N,N,0,N,00,N
+20250218,141017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,0,3,0.00,72559640,6972,53.90,10490,10490,10380,13540,7300,10420,10407.29,3.04,0,578,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1650,5.86,0.99,12,0.04,1777.00,10492.00,13550,20240219,-23.10,10000,20250205,4.20,11150,-6.55,20250110,10000,4.20,20250205,13550,-23.10,20240219,10000,4.20,20250205,0.56,N,234080,2500,395 억,,482028,N,N,0,N,00,N
+20250218,131013,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10440,20,2,0.19,60588940,5826,45.04,10490,10490,10380,13540,7300,10420,10399.75,3.04,0,702,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1653,5.88,1.00,12,0.04,1777.00,10492.00,13550,20240219,-22.95,10000,20250205,4.40,11150,-6.37,20250110,10000,4.40,20250205,13550,-22.95,20240219,10000,4.40,20250205,0.56,N,234080,2500,395 억,,482028,N,N,0,N,00,N
+20250218,121016,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10440,20,2,0.19,54280950,5221,40.36,10490,10490,10380,13540,7300,10420,10396.66,3.04,0,736,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1653,5.88,1.00,12,0.03,1777.00,10492.00,13550,20240219,-22.95,10000,20250205,4.40,11150,-6.37,20250110,10000,4.40,20250205,13550,-22.95,20240219,10000,4.40,20250205,0.56,N,234080,2500,395 억,,482028,N,N,0,N,00,N
+20250218,111013,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10390,-30,5,-0.29,47997720,4618,35.70,10490,10490,10380,13540,7300,10420,10393.62,3.04,0,700,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1645,5.85,0.99,12,0.03,1777.00,10492.00,13550,20240219,-23.32,10000,20250205,3.90,11150,-6.82,20250110,10000,3.90,20250205,13550,-23.32,20240219,10000,3.90,20250205,0.56,N,234080,2500,395 억,,482028,N,N,0,N,00,N
+20250218,101013,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,-10,5,-0.10,18901120,1818,14.05,10490,10490,10380,13540,7300,10420,10396.66,3.04,0,364,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1648,5.86,0.99,12,0.01,1777.00,10492.00,13550,20240219,-23.17,10000,20250205,4.10,11150,-6.64,20250110,10000,4.10,20250205,13550,-23.17,20240219,10000,4.10,20250205,0.56,N,234080,2500,395 억,,482028,N,N,0,N,00,N
+20250218,091017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10430,10,2,0.10,398100,38,0.29,10490,10490,10420,13540,7300,10420,10476.32,3.04,0,-4,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1652,5.87,0.99,12,0.00,1777.00,10492.00,13550,20240219,-23.03,10000,20250205,4.30,11150,-6.46,20250110,10000,4.30,20250205,13550,-23.03,20240219,10000,4.30,20250205,0.56,N,234080,2500,395 억,,482028,N,N,0,N,00,N
 20250217,161013,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,40,2,0.39,134466470,12920,39.90,10360,10480,10360,13490,7270,10380,10407.62,3.01,0,5159,10520,10450,10400,10330,10280,10425,10305,396,3110,2500,7880,10,1,15834554,1650,5.86,0.99,12,0.08,1777.00,10492.00,13550,20240219,-23.10,10000,20250205,4.20,11150,-6.55,20250110,10000,4.20,20250205,13550,-23.10,20240219,10000,4.20,20250205,0.56,N,234080,2500,395 억,,476782,N,N,25,N,00,N
 20250217,151012,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10430,50,2,0.48,127935990,12293,37.96,10360,10480,10360,13490,7270,10380,10407.22,3.01,0,5369,10520,10450,10400,10330,10280,10425,10305,396,3110,2500,7880,10,1,15834554,1652,5.87,0.99,12,0.08,1777.00,10492.00,13550,20240219,-23.03,10000,20250205,4.30,11150,-6.46,20250110,10000,4.30,20250205,13550,-23.03,20240219,10000,4.30,20250205,0.56,N,234080,2500,395 억,,476782,N,N,25,N,00,N
 20250217,141010,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,40,2,0.39,116589410,11204,34.60,10360,10480,10360,13490,7270,10380,10406.05,3.01,0,5171,10520,10450,10400,10330,10280,10425,10305,396,3110,2500,7880,10,1,15834554,1650,5.86,0.99,12,0.07,1777.00,10492.00,13550,20240219,-23.10,10000,20250205,4.20,11150,-6.55,20250110,10000,4.20,20250205,13550,-23.10,20240219,10000,4.20,20250205,0.56,N,234080,2500,395 억,,476782,N,N,25,N,00,N
diff --git a/234100/price/prices-20250201.csv b/234100/price/prices-20250201.csv
index 7c6dadc87611..c94657065194 100644
--- a/234100/price/prices-20250201.csv
+++ b/234100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1141,30,2,2.70,277446829,246172,130.53,1113,1149,1107,1444,778,1111,1126.75,0.77,0,73541,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,748,14.09,0.40,12,0.38,81.00,2829.00,2350,20240304,-51.45,982,20241209,16.19,1229,-7.16,20250115,1050,8.67,20250203,2350,-51.45,20240304,982,16.19,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
+20250218,151016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1142,31,2,2.79,274038556,243237,128.97,1113,1149,1107,1444,778,1111,1126.63,0.77,0,72467,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,748,14.10,0.40,12,0.37,81.00,2829.00,2350,20240304,-51.40,982,20241209,16.29,1229,-7.08,20250115,1050,8.76,20250203,2350,-51.40,20240304,982,16.29,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
+20250218,141017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1143,32,2,2.88,203018686,181089,96.02,1113,1145,1107,1444,778,1111,1121.10,0.77,0,60712,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,749,14.11,0.40,12,0.28,81.00,2829.00,2350,20240304,-51.36,982,20241209,16.40,1229,-7.00,20250115,1050,8.86,20250203,2350,-51.36,20240304,982,16.40,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
+20250218,131014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1120,9,2,0.81,124282554,111646,59.20,1113,1120,1107,1444,778,1111,1113.18,0.77,0,41673,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,734,13.83,0.40,12,0.17,81.00,2829.00,2350,20240304,-52.34,982,20241209,14.05,1229,-8.87,20250115,1050,6.67,20250203,2350,-52.34,20240304,982,14.05,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
+20250218,121017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,3,2,0.27,73974378,66549,35.29,1113,1119,1107,1444,778,1111,1111.58,0.77,0,12011,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,730,13.75,0.39,12,0.10,81.00,2829.00,2350,20240304,-52.60,982,20241209,13.44,1229,-9.36,20250115,1050,6.10,20250203,2350,-52.60,20240304,982,13.44,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
+20250218,111013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1113,2,2,0.18,58500753,52654,27.92,1113,1119,1107,1444,778,1111,1111.04,0.77,0,2658,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,729,13.74,0.39,12,0.08,81.00,2829.00,2350,20240304,-52.64,982,20241209,13.34,1229,-9.44,20250115,1050,6.00,20250203,2350,-52.64,20240304,982,13.34,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
+20250218,101013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1109,-2,5,-0.18,39923547,35942,19.06,1113,1119,1107,1444,778,1111,1110.78,0.77,0,-7117,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,727,13.69,0.39,12,0.05,81.00,2829.00,2350,20240304,-52.81,982,20241209,12.93,1229,-9.76,20250115,1050,5.62,20250203,2350,-52.81,20240304,982,12.93,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
+20250218,091017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1116,5,2,0.45,14429203,12960,6.87,1113,1119,1111,1444,778,1111,1113.36,0.77,0,-11213,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,731,13.78,0.39,12,0.02,81.00,2829.00,2350,20240304,-52.51,982,20241209,13.65,1229,-9.19,20250115,1050,6.29,20250203,2350,-52.51,20240304,982,13.65,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
 20250217,161014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1111,-6,5,-0.54,209005035,188033,220.80,1111,1135,1105,1452,782,1117,1111.53,0.71,0,33270,1131,1124,1116,1109,1101,1127,1112,66,335,100,710,1,1,65524325,728,13.72,0.39,12,0.29,81.00,2829.00,2350,20240304,-52.72,982,20241209,13.14,1229,-9.60,20250115,1050,5.81,20250203,2350,-52.72,20240304,982,13.14,20241209,2.98,N,234100,100,65 억,,464912,N,N,0,N,00,N
 20250217,151012,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1116,-1,5,-0.09,197540184,177731,208.70,1111,1135,1105,1452,782,1117,1111.46,0.71,0,34694,1131,1124,1116,1109,1101,1127,1112,66,335,100,710,1,1,65524325,731,13.78,0.39,12,0.27,81.00,2829.00,2350,20240304,-52.51,982,20241209,13.65,1229,-9.19,20250115,1050,6.29,20250203,2350,-52.51,20240304,982,13.65,20241209,2.98,N,234100,100,65 억,,464912,N,N,0,N,00,N
 20250217,141010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1127,10,2,0.90,120272933,108143,126.99,1111,1135,1105,1452,782,1117,1112.17,0.71,0,35046,1131,1124,1116,1109,1101,1127,1112,66,335,100,710,1,1,65524325,738,13.91,0.40,12,0.17,81.00,2829.00,2350,20240304,-52.04,982,20241209,14.77,1229,-8.30,20250115,1050,7.33,20250203,2350,-52.04,20240304,982,14.77,20241209,2.98,N,234100,100,65 억,,464912,N,N,0,N,00,N
diff --git a/234300/price/prices-20250201.csv b/234300/price/prices-20250201.csv
index 56796eeb9ddd..0140d8d74143 100644
--- a/234300/price/prices-20250201.csv
+++ b/234300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,50,2,1.23,297053060,73315,85.18,4050,4100,4005,5260,2835,4050,4051.46,6.48,0,6697,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1140,6.80,1.17,12,0.26,603.00,3503.00,6110,20240920,-32.90,3050,20240805,34.43,4435,-7.55,20250124,3705,10.66,20250109,6110,-32.90,20240920,3050,34.43,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
+20250218,151016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,30,2,0.74,271828060,67147,78.02,4050,4085,4005,5260,2835,4050,4048.25,6.48,0,6427,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1135,6.77,1.16,12,0.24,603.00,3503.00,6110,20240920,-33.22,3050,20240805,33.77,4435,-8.00,20250124,3705,10.12,20250109,6110,-33.22,20240920,3050,33.77,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
+20250218,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,15,2,0.37,222814280,55109,64.03,4050,4085,4005,5260,2835,4050,4043.16,6.48,0,5995,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1130,6.74,1.16,12,0.20,603.00,3503.00,6110,20240920,-33.47,3050,20240805,33.28,4435,-8.34,20250124,3705,9.72,20250109,6110,-33.47,20240920,3050,33.28,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
+20250218,131014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,20,2,0.49,182337290,45137,52.44,4050,4085,4005,5260,2835,4050,4039.64,6.48,0,3172,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1132,6.75,1.16,12,0.16,603.00,3503.00,6110,20240920,-33.39,3050,20240805,33.44,4435,-8.23,20250124,3705,9.85,20250109,6110,-33.39,20240920,3050,33.44,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
+20250218,121017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,0,3,0.00,136502935,33871,39.35,4050,4070,4005,5260,2835,4050,4030.08,6.48,0,1159,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1126,6.72,1.16,12,0.12,603.00,3503.00,6110,20240920,-33.72,3050,20240805,32.79,4435,-8.68,20250124,3705,9.31,20250109,6110,-33.72,20240920,3050,32.79,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
+20250218,111014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,0,3,0.00,118244770,29370,34.12,4050,4070,4005,5260,2835,4050,4026.04,6.48,0,596,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1126,6.72,1.16,12,0.11,603.00,3503.00,6110,20240920,-33.72,3050,20240805,32.79,4435,-8.68,20250124,3705,9.31,20250109,6110,-33.72,20240920,3050,32.79,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
+20250218,101014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,0,3,0.00,41081065,10213,11.87,4050,4070,4005,5260,2835,4050,4022.43,6.48,0,794,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1126,6.72,1.16,12,0.04,603.00,3503.00,6110,20240920,-33.72,3050,20240805,32.79,4435,-8.68,20250124,3705,9.31,20250109,6110,-33.72,20240920,3050,32.79,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
+20250218,091017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-45,5,-1.11,18466145,4588,5.33,4050,4070,4005,5260,2835,4050,4024.88,6.48,0,188,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1114,6.64,1.14,12,0.02,603.00,3503.00,6110,20240920,-34.45,3050,20240805,31.31,4435,-9.70,20250124,3705,8.10,20250109,6110,-34.45,20240920,3050,31.31,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
 20250217,161014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,5,2,0.12,348830855,86034,119.99,4045,4080,4000,5250,2835,4045,4054.57,6.46,0,2074,4138,4091,4038,3991,3938,4065,3965,139,1205,500,2830,5,1,27809848,1126,6.72,1.16,12,0.31,603.00,3503.00,6110,20240920,-33.72,3050,20240805,32.79,4435,-8.68,20250124,3705,9.31,20250109,6110,-33.72,20240920,3050,32.79,20240805,5.43,N,234300,500,139 억,,1797669,N,N,0,N,00,N
 20250217,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4035,-10,5,-0.25,318501315,78537,109.54,4045,4080,4000,5250,2835,4045,4055.43,6.46,0,1226,4138,4091,4038,3991,3938,4065,3965,139,1205,500,2830,5,1,27809848,1122,6.69,1.15,12,0.28,603.00,3503.00,6110,20240920,-33.96,3050,20240805,32.30,4435,-9.02,20250124,3705,8.91,20250109,6110,-33.96,20240920,3050,32.30,20240805,5.43,N,234300,500,139 억,,1797669,N,N,0,N,00,N
 20250217,141010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,5,2,0.12,258038685,63549,88.63,4045,4080,4000,5250,2835,4045,4060.47,6.46,0,-2137,4138,4091,4038,3991,3938,4065,3965,139,1205,500,2830,5,1,27809848,1126,6.72,1.16,12,0.23,603.00,3503.00,6110,20240920,-33.72,3050,20240805,32.79,4435,-8.68,20250124,3705,9.31,20250109,6110,-33.72,20240920,3050,32.79,20240805,5.43,N,234300,500,139 억,,1797669,N,N,0,N,00,N
diff --git a/234340/price/prices-20250201.csv b/234340/price/prices-20250201.csv
index 0ff2d605ec93..9bfab25118bd 100644
--- a/234340/price/prices-20250201.csv
+++ b/234340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14590,30,2,0.21,186234260,12906,47.07,14720,14720,14260,18920,10200,14560,14430.05,3.88,0,-1211,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1379,12.22,0.84,12,0.14,1194.00,17423.00,24650,20240701,-40.81,12500,20241209,16.72,15290,-4.58,20250206,13170,10.78,20250203,24650,-40.81,20240701,12500,16.72,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
+20250218,151017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14490,-70,5,-0.48,171523020,11894,43.38,14720,14720,14260,18920,10200,14560,14420.97,3.88,0,-1315,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1370,12.14,0.83,12,0.13,1194.00,17423.00,24650,20240701,-41.22,12500,20241209,15.92,15290,-5.23,20250206,13170,10.02,20250203,24650,-41.22,20240701,12500,15.92,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
+20250218,141017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14440,-120,5,-0.82,157941830,10956,39.96,14720,14720,14260,18920,10200,14560,14416.01,3.88,0,-1405,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1365,12.09,0.83,12,0.12,1194.00,17423.00,24650,20240701,-41.42,12500,20241209,15.52,15290,-5.56,20250206,13170,9.64,20250203,24650,-41.42,20240701,12500,15.52,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
+20250218,131014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14450,-110,5,-0.76,135304460,9390,34.25,14720,14720,14260,18920,10200,14560,14409.42,3.88,0,-1651,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1366,12.10,0.83,12,0.10,1194.00,17423.00,24650,20240701,-41.38,12500,20241209,15.60,15290,-5.49,20250206,13170,9.72,20250203,24650,-41.38,20240701,12500,15.60,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
+20250218,121017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14500,-60,5,-0.41,114905220,7983,29.12,14720,14720,14260,18920,10200,14560,14393.74,3.88,0,-1455,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1371,12.14,0.83,12,0.08,1194.00,17423.00,24650,20240701,-41.18,12500,20241209,16.00,15290,-5.17,20250206,13170,10.10,20250203,24650,-41.18,20240701,12500,16.00,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
+20250218,111014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14490,-70,5,-0.48,102608020,7135,26.02,14720,14720,14260,18920,10200,14560,14380.94,3.88,0,-1436,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1370,12.14,0.83,12,0.08,1194.00,17423.00,24650,20240701,-41.22,12500,20241209,15.92,15290,-5.23,20250206,13170,10.02,20250203,24650,-41.22,20240701,12500,15.92,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
+20250218,101014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14330,-230,5,-1.58,72314240,5041,18.39,14720,14720,14260,18920,10200,14560,14345.22,3.88,0,-517,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1355,12.00,0.82,12,0.05,1194.00,17423.00,24650,20240701,-41.87,12500,20241209,14.64,15290,-6.28,20250206,13170,8.81,20250203,24650,-41.87,20240701,12500,14.64,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
+20250218,091017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14330,-230,5,-1.58,17704640,1229,4.48,14720,14720,14330,18920,10200,14560,14405.73,3.88,0,190,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1355,12.00,0.82,12,0.01,1194.00,17423.00,24650,20240701,-41.87,12500,20241209,14.64,15290,-6.28,20250206,13170,8.81,20250203,24650,-41.87,20240701,12500,14.64,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
 20250217,161014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14560,370,2,2.61,395242290,27246,188.05,14170,14700,14170,18440,9940,14190,14506.42,3.84,0,6243,14610,14400,14280,14070,13950,14340,14010,47,4250,500,9930,10,1,9453000,1376,12.19,0.84,12,0.29,1194.00,17423.00,24650,20240701,-40.93,12500,20241209,16.48,15290,-4.77,20250206,13170,10.55,20250203,24650,-40.93,20240701,12500,16.48,20241209,2.64,N,234340,500,47 억,,362894,N,N,5,N,00,N
 20250217,151013,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14510,320,2,2.26,384016880,26473,182.71,14170,14700,14170,18440,9940,14190,14505.98,3.84,0,6247,14610,14400,14280,14070,13950,14340,14010,47,4250,500,9930,10,1,9453000,1372,12.15,0.83,12,0.28,1194.00,17423.00,24650,20240701,-41.14,12500,20241209,16.08,15290,-5.10,20250206,13170,10.17,20250203,24650,-41.14,20240701,12500,16.08,20241209,2.64,N,234340,500,47 억,,362894,N,N,5,N,00,N
 20250217,141011,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14420,230,2,1.62,365596920,25200,173.93,14170,14700,14170,18440,9940,14190,14507.81,3.84,0,6231,14610,14400,14280,14070,13950,14340,14010,47,4250,500,9930,10,1,9453000,1363,12.08,0.83,12,0.27,1194.00,17423.00,24650,20240701,-41.50,12500,20241209,15.36,15290,-5.69,20250206,13170,9.49,20250203,24650,-41.50,20240701,12500,15.36,20241209,2.64,N,234340,500,47 억,,362894,N,N,5,N,00,N
diff --git a/234690/price/prices-20250201.csv b/234690/price/prices-20250201.csv
index 2ca8f377f076..544a585e6db3 100644
--- a/234690/price/prices-20250201.csv
+++ b/234690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161015,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9250,-10,5,-0.11,750469270,81290,70.42,9330,9330,9130,12030,6490,9260,9231.99,1.80,0,-2949,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1642,24.34,1.64,12,0.46,380.00,5655.00,13870,20240920,-33.31,7100,20240805,30.28,10200,-9.31,20250102,8430,9.73,20250203,13870,-33.31,20240920,7100,30.28,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
+20250218,151017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9240,-20,5,-0.22,611229300,66235,57.38,9330,9330,9130,12030,6490,9260,9228.19,1.80,0,-2991,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1640,24.32,1.63,12,0.37,380.00,5655.00,13870,20240920,-33.38,7100,20240805,30.14,10200,-9.41,20250102,8430,9.61,20250203,13870,-33.38,20240920,7100,30.14,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
+20250218,141018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9240,-20,5,-0.22,490772970,53178,46.07,9330,9330,9130,12030,6490,9260,9228.87,1.80,0,-2004,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1640,24.32,1.63,12,0.30,380.00,5655.00,13870,20240920,-33.38,7100,20240805,30.14,10200,-9.41,20250102,8430,9.61,20250203,13870,-33.38,20240920,7100,30.14,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
+20250218,131014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9220,-40,5,-0.43,431363550,46752,40.50,9330,9330,9130,12030,6490,9260,9226.63,1.80,0,-1090,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1637,24.26,1.63,12,0.26,380.00,5655.00,13870,20240920,-33.53,7100,20240805,29.86,10200,-9.61,20250102,8430,9.37,20250203,13870,-33.53,20240920,7100,29.86,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
+20250218,121018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9260,0,3,0.00,398838590,43227,37.45,9330,9330,9130,12030,6490,9260,9226.61,1.80,0,-753,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1644,24.37,1.64,12,0.24,380.00,5655.00,13870,20240920,-33.24,7100,20240805,30.42,10200,-9.22,20250102,8430,9.85,20250203,13870,-33.24,20240920,7100,30.42,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
+20250218,111014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9260,0,3,0.00,367686870,39861,34.53,9330,9330,9130,12030,6490,9260,9224.23,1.80,0,-2097,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1644,24.37,1.64,12,0.22,380.00,5655.00,13870,20240920,-33.24,7100,20240805,30.42,10200,-9.22,20250102,8430,9.85,20250203,13870,-33.24,20240920,7100,30.42,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
+20250218,101014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9230,-30,5,-0.32,204164830,22191,19.22,9330,9330,9130,12030,6490,9260,9200.34,1.80,0,-3468,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1639,24.29,1.63,12,0.13,380.00,5655.00,13870,20240920,-33.45,7100,20240805,30.00,10200,-9.51,20250102,8430,9.49,20250203,13870,-33.45,20240920,7100,30.00,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
+20250218,091018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9130,-130,5,-1.40,40910460,4449,3.85,9330,9330,9130,12030,6490,9260,9195.43,1.80,0,-3340,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1621,24.03,1.61,12,0.03,380.00,5655.00,13870,20240920,-34.17,7100,20240805,28.59,10200,-10.49,20250102,8430,8.30,20250203,13870,-34.17,20240920,7100,28.59,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
 20250217,161014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9260,120,2,1.31,1069083570,115300,107.64,9110,9440,9110,11880,6400,9140,9272.20,1.77,0,5382,9440,9290,9150,9000,8860,9365,9075,89,2740,500,6390,10,1,17752276,1644,24.37,1.64,12,0.65,380.00,5655.00,13870,20240920,-33.24,7100,20240805,30.42,10200,-9.22,20250102,8430,9.85,20250203,13870,-33.24,20240920,7100,30.42,20240805,4.52,N,234690,500,88 억,,313530,N,N,0,N,00,N
 20250217,151013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9250,110,2,1.20,985854770,106278,99.22,9110,9440,9110,11880,6400,9140,9276.19,1.77,0,7536,9440,9290,9150,9000,8860,9365,9075,89,2740,500,6390,10,1,17752276,1642,24.34,1.64,12,0.60,380.00,5655.00,13870,20240920,-33.31,7100,20240805,30.28,10200,-9.31,20250102,8430,9.73,20250203,13870,-33.31,20240920,7100,30.28,20240805,4.52,N,234690,500,88 억,,313530,N,N,0,N,00,N
 20250217,141011,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9220,80,2,0.88,904752260,97506,91.03,9110,9440,9110,11880,6400,9140,9278.94,1.77,0,9602,9440,9290,9150,9000,8860,9365,9075,89,2740,500,6390,10,1,17752276,1637,24.26,1.63,12,0.55,380.00,5655.00,13870,20240920,-33.53,7100,20240805,29.86,10200,-9.61,20250102,8430,9.37,20250203,13870,-33.53,20240920,7100,29.86,20240805,4.52,N,234690,500,88 억,,313530,N,N,0,N,00,N
diff --git a/234920/price/prices-20250201.csv b/234920/price/prices-20250201.csv
index f6cb72821059..d94596d70952 100644
--- a/234920/price/prices-20250201.csv
+++ b/234920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,35,2,1.04,119032750,34921,169.24,3360,3465,3340,4365,2355,3360,3408.63,0.82,0,7895,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,459,-4.43,1.42,12,0.26,-766.00,2391.00,10750,20240227,-68.42,3010,20250203,12.79,4480,-24.22,20250117,3010,12.79,20250203,10750,-68.42,20240227,3010,12.79,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
+20250218,151017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,25,2,0.74,117304850,34412,166.77,3360,3465,3340,4365,2355,3360,3408.84,0.82,0,7968,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,458,-4.42,1.42,12,0.25,-766.00,2391.00,10750,20240227,-68.51,3010,20250203,12.46,4480,-24.44,20250117,3010,12.46,20250203,10750,-68.51,20240227,3010,12.46,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
+20250218,141018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,35,2,1.04,109225470,32027,155.21,3360,3465,3340,4365,2355,3360,3410.42,0.82,0,7871,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,459,-4.43,1.42,12,0.24,-766.00,2391.00,10750,20240227,-68.42,3010,20250203,12.79,4480,-24.22,20250117,3010,12.79,20250203,10750,-68.42,20240227,3010,12.79,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
+20250218,131015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,40,2,1.19,101043265,29619,143.54,3360,3465,3340,4365,2355,3360,3411.43,0.82,0,7830,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,460,-4.44,1.42,12,0.22,-766.00,2391.00,10750,20240227,-68.37,3010,20250203,12.96,4480,-24.11,20250117,3010,12.96,20250203,10750,-68.37,20240227,3010,12.96,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
+20250218,121018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,90,2,2.68,88710310,26014,126.07,3360,3465,3340,4365,2355,3360,3410.10,0.82,0,9666,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,467,-4.50,1.44,12,0.19,-766.00,2391.00,10750,20240227,-67.91,3010,20250203,14.62,4480,-22.99,20250117,3010,14.62,20250203,10750,-67.91,20240227,3010,14.62,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
+20250218,111015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,40,2,1.19,49598145,14647,70.98,3360,3450,3340,4365,2355,3360,3386.23,0.82,0,5765,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,460,-4.44,1.42,12,0.11,-766.00,2391.00,10750,20240227,-68.37,3010,20250203,12.96,4480,-24.11,20250117,3010,12.96,20250203,10750,-68.37,20240227,3010,12.96,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
+20250218,101015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,35,2,1.04,24717890,7337,35.56,3360,3450,3340,4365,2355,3360,3368.94,0.82,0,2911,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,459,-4.43,1.42,12,0.05,-766.00,2391.00,10750,20240227,-68.42,3010,20250203,12.79,4480,-24.22,20250117,3010,12.79,20250203,10750,-68.42,20240227,3010,12.79,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
+20250218,091018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,-20,5,-0.60,5482290,1636,7.93,3360,3360,3340,4365,2355,3360,3351.03,0.82,0,1367,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,452,-4.36,1.40,12,0.01,-766.00,2391.00,10750,20240227,-68.93,3010,20250203,10.96,4480,-25.45,20250117,3010,10.96,20250203,10750,-68.93,20240227,3010,10.96,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
 20250217,161015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,20,2,0.60,68703850,20634,96.22,3410,3410,3210,4340,2340,3340,3329.64,0.80,0,2926,3446,3392,3321,3267,3196,3420,3295,68,1000,500,2000,5,1,13530910,455,-4.39,1.41,12,0.15,-766.00,2391.00,10750,20240227,-68.74,3010,20250203,11.63,4480,-25.00,20250117,3010,11.63,20250203,10750,-68.74,20240227,3010,11.63,20250203,0.00,N,234920,500,67 억,,108263,N,N,0,N,00,N
 20250217,151013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,5,2,0.15,60836795,18288,85.28,3410,3410,3210,4340,2340,3340,3326.60,0.80,0,2452,3446,3392,3321,3267,3196,3420,3295,68,1000,500,2000,5,1,13530910,453,-4.37,1.40,12,0.14,-766.00,2391.00,10750,20240227,-68.88,3010,20250203,11.13,4480,-25.33,20250117,3010,11.13,20250203,10750,-68.88,20240227,3010,11.13,20250203,0.00,N,234920,500,67 억,,108263,N,N,0,N,00,N
 20250217,141011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,20,2,0.60,54743820,16471,76.81,3410,3410,3210,4340,2340,3340,3323.65,0.80,0,2774,3446,3392,3321,3267,3196,3420,3295,68,1000,500,2000,5,1,13530910,455,-4.39,1.41,12,0.12,-766.00,2391.00,10750,20240227,-68.74,3010,20250203,11.63,4480,-25.00,20250117,3010,11.63,20250203,10750,-68.74,20240227,3010,11.63,20250203,0.00,N,234920,500,67 억,,108263,N,N,0,N,00,N
diff --git a/235980/price/prices-20250201.csv b/235980/price/prices-20250201.csv
index dfec2e53ad22..00be4043ddd0 100644
--- a/235980/price/prices-20250201.csv
+++ b/235980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161016,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3250,-85,5,-2.55,610542385,187777,234.10,3370,3380,3195,4335,2335,3335,3251.42,5.62,0,-41073,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1114,-2.11,1.54,12,0.55,-1542.00,2106.00,17240,20240325,-81.15,3195,20250218,1.72,4975,-34.67,20250109,3195,1.72,20250218,17240,-81.15,20240325,3195,1.72,20250218,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
+20250218,151018,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3265,-70,5,-2.10,560475785,172367,214.88,3370,3380,3195,4335,2335,3335,3251.64,5.62,0,-40137,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1119,-2.12,1.55,12,0.50,-1542.00,2106.00,17240,20240325,-81.06,3195,20250218,2.19,4975,-34.37,20250109,3195,2.19,20250218,17240,-81.06,20240325,3195,2.19,20250218,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
+20250218,141018,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3245,-90,5,-2.70,501323800,154217,192.26,3370,3380,3195,4335,2335,3335,3250.77,5.62,0,-45976,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1112,-2.10,1.54,12,0.45,-1542.00,2106.00,17240,20240325,-81.18,3195,20250218,1.56,4975,-34.77,20250109,3195,1.56,20250218,17240,-81.18,20240325,3195,1.56,20250218,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
+20250218,131015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,-90,5,-2.70,328309035,100517,125.31,3370,3380,3235,4335,2335,3335,3266.20,5.62,0,-39370,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1112,-2.10,1.54,12,0.29,-1542.00,2106.00,17240,20240325,-81.18,3215,20250214,0.93,4975,-34.77,20250109,3215,0.93,20250214,17240,-81.18,20240325,3215,0.93,20250214,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
+20250218,121018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,-90,5,-2.70,247246785,75503,94.13,3370,3380,3240,4335,2335,3335,3274.66,5.62,0,-28280,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1112,-2.10,1.54,12,0.22,-1542.00,2106.00,17240,20240325,-81.18,3215,20250214,0.93,4975,-34.77,20250109,3215,0.93,20250214,17240,-81.18,20240325,3215,0.93,20250214,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
+20250218,111015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,-85,5,-2.55,206882760,63082,78.64,3370,3380,3240,4335,2335,3335,3279.58,5.62,0,-28598,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1114,-2.11,1.54,12,0.18,-1542.00,2106.00,17240,20240325,-81.15,3215,20250214,1.09,4975,-34.67,20250109,3215,1.09,20250214,17240,-81.15,20240325,3215,1.09,20250214,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
+20250218,101015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,-55,5,-1.65,133279245,40492,50.48,3370,3380,3260,4335,2335,3335,3291.50,5.62,0,-21894,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1124,-2.13,1.56,12,0.12,-1542.00,2106.00,17240,20240325,-80.97,3215,20250214,2.02,4975,-34.07,20250109,3215,2.02,20250214,17240,-80.97,20240325,3215,2.02,20250214,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
+20250218,091018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,-75,5,-2.25,66498130,20163,25.14,3370,3380,3260,4335,2335,3335,3298.03,5.62,0,-14630,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1117,-2.11,1.55,12,0.06,-1542.00,2106.00,17240,20240325,-81.09,3215,20250214,1.40,4975,-34.47,20250109,3215,1.40,20250214,17240,-81.09,20240325,3215,1.40,20250214,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
 20250217,161015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3335,50,2,1.52,266725125,80153,61.85,3305,3360,3270,4270,2300,3285,3327.70,5.56,0,20688,3431,3357,3286,3212,3141,3395,3250,171,985,500,2290,5,1,34275121,1143,-2.16,1.58,12,0.23,-1542.00,2106.00,17240,20240325,-80.66,3215,20250214,3.73,4975,-32.96,20250109,3215,3.73,20250214,17240,-80.66,20240325,3215,3.73,20250214,0.84,N,235980,500,171 억,,1906973,N,N,257,N,00,N
 20250217,151014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3315,30,2,0.91,256098785,76956,59.39,3305,3360,3270,4270,2300,3285,3327.86,5.56,0,20047,3431,3357,3286,3212,3141,3395,3250,171,985,500,2290,5,1,34275121,1136,-2.15,1.57,12,0.22,-1542.00,2106.00,17240,20240325,-80.77,3215,20250214,3.11,4975,-33.37,20250109,3215,3.11,20250214,17240,-80.77,20240325,3215,3.11,20250214,0.84,N,235980,500,171 억,,1906973,N,N,0,N,00,N
 20250217,141011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3315,30,2,0.91,219718710,66009,50.94,3305,3360,3270,4270,2300,3285,3328.62,5.56,0,18750,3431,3357,3286,3212,3141,3395,3250,171,985,500,2290,5,1,34275121,1136,-2.15,1.57,12,0.19,-1542.00,2106.00,17240,20240325,-80.77,3215,20250214,3.11,4975,-33.37,20250109,3215,3.11,20250214,17240,-80.77,20240325,3215,3.11,20250214,0.84,N,235980,500,171 억,,1906973,N,N,0,N,00,N
diff --git a/236030/price/prices-20250201.csv b/236030/price/prices-20250201.csv
index 24c5f0a37995..652726c72372 100644
--- a/236030/price/prices-20250201.csv
+++ b/236030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161016,57,100.00,KONEX,,,N,N,N,N, ,N,895,-1,5,-0.11,10685,13,1.01,800,895,800,1030,762,896,821.92,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.31,450,20240820,98.89,1100,-18.64,20250102,762,17.45,20250214,4990,-82.06,20240222,450,98.89,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250218,151018,57,100.00,KONEX,,,N,N,N,N, ,N,895,-1,5,-0.11,10685,13,1.01,800,895,800,1030,762,896,821.92,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.31,450,20240820,98.89,1100,-18.64,20250102,762,17.45,20250214,4990,-82.06,20240222,450,98.89,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250218,141019,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.29,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250214,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250218,131015,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.29,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250214,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250218,121018,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.29,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250214,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250218,111015,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.29,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250214,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250218,101015,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.29,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250214,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250218,091019,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.29,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250214,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250217,161015,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,985140,1292,127.54,896,896,762,1030,762,896,762.49,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.06,-332.00,705.00,5490,20240202,-83.68,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250217,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250217,151014,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,985140,1292,127.54,896,896,762,1030,762,896,762.49,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.06,-332.00,705.00,5490,20240202,-83.68,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250217,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250217,141012,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,985140,1292,127.54,896,896,762,1030,762,896,762.49,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.06,-332.00,705.00,5490,20240202,-83.68,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250217,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250201.csv b/236200/price/prices-20250201.csv
index a56c78e07839..dc89d571105e 100644
--- a/236200/price/prices-20250201.csv
+++ b/236200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,550,2,2.08,2336680950,87456,343.88,26350,27050,26100,34300,18500,26400,26717.75,11.50,0,14201,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1939,8.45,0.92,12,1.22,3191.00,29329.00,29950,20240823,-10.02,21550,20240416,25.06,27050,-0.37,20250218,23550,14.44,20250203,29950,-10.02,20240823,21550,25.06,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
+20250218,151018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,550,2,2.08,2209327300,82732,325.31,26350,27050,26100,34300,18500,26400,26704.64,11.50,0,12985,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1939,8.45,0.92,12,1.15,3191.00,29329.00,29950,20240823,-10.02,21550,20240416,25.06,27050,-0.37,20250218,23550,14.44,20250203,29950,-10.02,20240823,21550,25.06,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
+20250218,141019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,550,2,2.08,1775194050,66609,261.91,26350,27050,26100,34300,18500,26400,26650.97,11.50,0,12935,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1939,8.45,0.92,12,0.93,3191.00,29329.00,29950,20240823,-10.02,21550,20240416,25.06,27050,-0.37,20250218,23550,14.44,20250203,29950,-10.02,20240823,21550,25.06,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
+20250218,131016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26600,200,2,0.76,942492250,35654,140.19,26350,26700,26100,34300,18500,26400,26434.41,11.50,0,10902,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1913,8.34,0.91,12,0.50,3191.00,29329.00,29950,20240823,-11.19,21550,20240416,23.43,26700,-0.37,20250218,23550,12.95,20250203,29950,-11.19,20240823,21550,23.43,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
+20250218,121019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26600,200,2,0.76,755102100,28614,112.51,26350,26600,26100,34300,18500,26400,26389.25,11.50,0,8707,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1913,8.34,0.91,12,0.40,3191.00,29329.00,29950,20240823,-11.19,21550,20240416,23.43,26650,-0.19,20250214,23550,12.95,20250203,29950,-11.19,20240823,21550,23.43,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
+20250218,111015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26150,-250,5,-0.95,346499200,13179,51.82,26350,26500,26100,34300,18500,26400,26291.75,11.50,0,2757,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1881,8.19,0.89,12,0.18,3191.00,29329.00,29950,20240823,-12.69,21550,20240416,21.35,26650,-1.88,20250214,23550,11.04,20250203,29950,-12.69,20240823,21550,21.35,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
+20250218,101015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,0,3,0.00,181464050,6886,27.08,26350,26500,26250,34300,18500,26400,26352.59,11.50,0,1347,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1899,8.27,0.90,12,0.10,3191.00,29329.00,29950,20240823,-11.85,21550,20240416,22.51,26650,-0.94,20250214,23550,12.10,20250203,29950,-11.85,20240823,21550,22.51,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
+20250218,091019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,0,3,0.00,26171400,992,3.90,26350,26450,26250,34300,18500,26400,26382.42,11.50,0,587,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1899,8.27,0.90,12,0.01,3191.00,29329.00,29950,20240823,-11.85,21550,20240416,22.51,26650,-0.94,20250214,23550,12.10,20250203,29950,-11.85,20240823,21550,22.51,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
 20250217,161016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,-50,5,-0.19,661823550,25071,17.64,26500,26500,26100,34350,18550,26450,26397.83,11.55,0,-3593,27150,26800,26300,25950,25450,26975,26125,36,7900,500,19570,50,1,7193273,1899,8.27,0.90,12,0.35,3191.00,29329.00,29950,20240823,-11.85,21550,20240416,22.51,26650,-0.94,20250214,23550,12.10,20250203,29950,-11.85,20240823,21550,22.51,20240416,1.85,N,236200,500,35 억,,830490,N,N,0,N,00,N
 20250217,151014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26450,0,3,0.00,629027350,23830,16.76,26500,26500,26100,34350,18550,26450,26396.30,11.55,0,-3225,27150,26800,26300,25950,25450,26975,26125,36,7900,500,19570,50,1,7193273,1903,8.29,0.90,12,0.33,3191.00,29329.00,29950,20240823,-11.69,21550,20240416,22.74,26650,-0.75,20250214,23550,12.31,20250203,29950,-11.69,20240823,21550,22.74,20240416,1.85,N,236200,500,35 억,,830490,N,N,0,N,00,N
 20250217,141012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26500,50,2,0.19,555244900,21038,14.80,26500,26500,26100,34350,18550,26450,26392.29,11.55,0,-2730,27150,26800,26300,25950,25450,26975,26125,36,7900,500,19570,50,1,7193273,1906,8.30,0.90,12,0.29,3191.00,29329.00,29950,20240823,-11.52,21550,20240416,22.97,26650,-0.56,20250214,23550,12.53,20250203,29950,-11.52,20240823,21550,22.97,20240416,1.85,N,236200,500,35 억,,830490,N,N,0,N,00,N
diff --git a/236340/price/prices-20250201.csv b/236340/price/prices-20250201.csv
index bb192f40aec0..19de9749194d 100644
--- a/236340/price/prices-20250201.csv
+++ b/236340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161016,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,83600,25,250.00,3600,3600,3300,3910,2890,3400,3344.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,106,-7.03,-1.25,12,0.00,-498.00,-2795.00,6400,20240612,-45.31,2635,20241226,32.83,3600,0.00,20250214,2650,32.08,20250122,6400,-45.31,20240612,2635,32.83,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250218,151018,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,83600,25,250.00,3600,3600,3300,3910,2890,3400,3344.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,106,-7.03,-1.25,12,0.00,-498.00,-2795.00,6400,20240612,-45.31,2635,20241226,32.83,3600,0.00,20250214,2650,32.08,20250122,6400,-45.31,20240612,2635,32.83,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250218,141019,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,73100,22,220.00,3600,3600,3300,3910,2890,3400,3322.73,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,106,-7.03,-1.25,12,0.00,-498.00,-2795.00,6400,20240612,-45.31,2635,20241226,32.83,3600,0.00,20250214,2650,32.08,20250122,6400,-45.31,20240612,2635,32.83,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250218,131016,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,73100,22,220.00,3600,3600,3300,3910,2890,3400,3322.73,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,106,-7.03,-1.25,12,0.00,-498.00,-2795.00,6400,20240612,-45.31,2635,20241226,32.83,3600,0.00,20250214,2650,32.08,20250122,6400,-45.31,20240612,2635,32.83,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250218,121019,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-100,5,-2.94,69600,21,210.00,3600,3600,3300,3910,2890,3400,3314.29,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,99,-6.63,-1.18,12,0.00,-498.00,-2795.00,6400,20240612,-48.44,2635,20241226,25.24,3600,0.00,20250214,2650,24.53,20250122,6400,-48.44,20240612,2635,25.24,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250218,111016,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,10.00,3600,3600,3600,3910,2890,3400,3600.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,109,-7.23,-1.29,12,0.00,-498.00,-2795.00,6400,20240612,-43.75,2635,20241226,36.62,3600,0.00,20250214,2650,35.85,20250122,6400,-43.75,20240612,2635,36.62,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250218,101016,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,10.00,3600,3600,3600,3910,2890,3400,3600.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,109,-7.23,-1.29,12,0.00,-498.00,-2795.00,6400,20240612,-43.75,2635,20241226,36.62,3600,0.00,20250214,2650,35.85,20250122,6400,-43.75,20240612,2635,36.62,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250218,091019,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,10.00,3600,3600,3600,3910,2890,3400,3600.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,109,-7.23,-1.29,12,0.00,-498.00,-2795.00,6400,20240612,-43.75,2635,20241226,36.62,3600,0.00,20250214,2650,35.85,20250122,6400,-43.75,20240612,2635,36.62,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250217,161016,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-200,5,-5.56,34000,10,18.18,3400,3400,3400,4140,3060,3600,3400.00,0.00,0,0,3866,3732,3466,3332,3066,3800,3400,15,540,500,2160,5,1,3014647,102,-6.83,-1.22,12,0.00,-498.00,-2795.00,6400,20240612,-46.88,2635,20241226,29.03,3600,-5.56,20250214,2650,28.30,20250122,6400,-46.88,20240612,2635,29.03,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250217,151015,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-200,5,-5.56,34000,10,18.18,3400,3400,3400,4140,3060,3600,3400.00,0.00,0,0,3866,3732,3466,3332,3066,3800,3400,15,540,500,2160,5,1,3014647,102,-6.83,-1.22,12,0.00,-498.00,-2795.00,6400,20240612,-46.88,2635,20241226,29.03,3600,-5.56,20250214,2650,28.30,20250122,6400,-46.88,20240612,2635,29.03,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250217,141012,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-200,5,-5.56,34000,10,18.18,3400,3400,3400,4140,3060,3600,3400.00,0.00,0,0,3866,3732,3466,3332,3066,3800,3400,15,540,500,2160,5,1,3014647,102,-6.83,-1.22,12,0.00,-498.00,-2795.00,6400,20240612,-46.88,2635,20241226,29.03,3600,-5.56,20250214,2650,28.30,20250122,6400,-46.88,20240612,2635,29.03,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250201.csv b/236810/price/prices-20250201.csv
index 25f592a6cf58..76a39fe6ddee 100644
--- a/236810/price/prices-20250201.csv
+++ b/236810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,55,2,1.73,744869355,226608,378.28,3180,3400,3175,4130,2230,3180,3287.04,0.18,0,3562,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,549,-18.49,1.46,12,1.33,-175.00,2220.00,9160,20240220,-64.68,2825,20241209,14.51,3575,-9.51,20250204,2860,13.11,20250203,9160,-64.68,20240220,2825,14.51,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
+20250218,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,65,2,2.04,736554030,224038,373.99,3180,3400,3175,4130,2230,3180,3287.63,0.18,0,4438,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,551,-18.54,1.46,12,1.32,-175.00,2220.00,9160,20240220,-64.57,2825,20241209,14.87,3575,-9.23,20250204,2860,13.46,20250203,9160,-64.57,20240220,2825,14.87,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
+20250218,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,85,2,2.67,691057635,210002,350.56,3180,3400,3175,4130,2230,3180,3290.72,0.18,0,3956,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,554,-18.66,1.47,12,1.24,-175.00,2220.00,9160,20240220,-64.36,2825,20241209,15.58,3575,-8.67,20250204,2860,14.16,20250203,9160,-64.36,20240220,2825,15.58,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
+20250218,131016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,60,2,1.89,666337380,202408,337.88,3180,3400,3175,4130,2230,3180,3292.05,0.18,0,3149,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,550,-18.51,1.46,12,1.19,-175.00,2220.00,9160,20240220,-64.63,2825,20241209,14.69,3575,-9.37,20250204,2860,13.29,20250203,9160,-64.63,20240220,2825,14.69,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
+20250218,121019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,100,2,3.14,606128440,184053,307.24,3180,3400,3175,4130,2230,3180,3293.23,0.18,0,10040,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,557,-18.74,1.48,12,1.08,-175.00,2220.00,9160,20240220,-64.19,2825,20241209,16.11,3575,-8.25,20250204,2860,14.69,20250203,9160,-64.19,20240220,2825,16.11,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
+20250218,111016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,55,2,1.73,580770775,176290,294.28,3180,3400,3175,4130,2230,3180,3294.41,0.18,0,12310,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,549,-18.49,1.46,12,1.04,-175.00,2220.00,9160,20240220,-64.68,2825,20241209,14.51,3575,-9.51,20250204,2860,13.11,20250203,9160,-64.68,20240220,2825,14.51,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
+20250218,101016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,70,2,2.20,501353840,151746,253.31,3180,3400,3175,4130,2230,3180,3303.90,0.18,0,11993,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,552,-18.57,1.46,12,0.89,-175.00,2220.00,9160,20240220,-64.52,2825,20241209,15.04,3575,-9.09,20250204,2860,13.64,20250203,9160,-64.52,20240220,2825,15.04,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
+20250218,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,170,2,5.35,215386990,65102,108.68,3180,3400,3175,4130,2230,3180,3308.45,0.18,0,13209,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,569,-19.14,1.51,12,0.38,-175.00,2220.00,9160,20240220,-63.43,2825,20241209,18.58,3575,-6.29,20250204,2860,17.13,20250203,9160,-63.43,20240220,2825,18.58,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
 20250217,161016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,20,2,0.63,185557395,58897,138.40,3150,3195,3105,4105,2215,3160,3150.54,0.13,0,9075,3223,3191,3138,3106,3053,3207,3122,17,945,100,1950,5,1,16975426,540,-18.17,1.43,12,0.35,-175.00,2220.00,9160,20240220,-65.28,2825,20241209,12.57,3575,-11.05,20250204,2860,11.19,20250203,9160,-65.28,20240220,2825,12.57,20241209,1.81,N,236810,100,16 억,,22230,N,N,0,N,00,N
 20250217,151015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,0,3,0.00,174316090,55352,130.07,3150,3195,3105,4105,2215,3160,3149.23,0.13,0,10619,3223,3191,3138,3106,3053,3207,3122,17,945,100,1950,5,1,16975426,536,-18.06,1.42,12,0.33,-175.00,2220.00,9160,20240220,-65.50,2825,20241209,11.86,3575,-11.61,20250204,2860,10.49,20250203,9160,-65.50,20240220,2825,11.86,20241209,1.81,N,236810,100,16 억,,22230,N,N,0,N,00,N
 20250217,141013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,20,2,0.63,120831610,38415,90.27,3150,3195,3105,4105,2215,3160,3145.43,0.13,0,9285,3223,3191,3138,3106,3053,3207,3122,17,945,100,1950,5,1,16975426,540,-18.17,1.43,12,0.23,-175.00,2220.00,9160,20240220,-65.28,2825,20241209,12.57,3575,-11.05,20250204,2860,11.19,20250203,9160,-65.28,20240220,2825,12.57,20241209,1.81,N,236810,100,16 억,,22230,N,N,0,N,00,N
diff --git a/237690/price/prices-20250201.csv b/237690/price/prices-20250201.csv
index 2d21ded88c9d..bdc87b8e67fa 100644
--- a/237690/price/prices-20250201.csv
+++ b/237690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161017,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83600,-900,5,-1.07,13594133600,163280,130.35,84600,84700,82300,109800,59200,84500,83256.25,5.56,0,-28811,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16848,80.31,4.09,12,0.81,1041.00,20445.00,120800,20240829,-30.79,60500,20240205,38.18,98000,-14.69,20250210,80100,4.37,20250203,120800,-30.79,20240829,61700,35.49,20240222,3.96,N,237690,500,100 억,,1119558,N,N,769,N,00,N
+20250218,151019,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83900,-600,5,-0.71,13026571600,156497,124.94,84600,84700,82300,109800,59200,84500,83238.47,5.56,0,-28020,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16908,80.60,4.10,12,0.78,1041.00,20445.00,120800,20240829,-30.55,60500,20240205,38.68,98000,-14.39,20250210,80100,4.74,20250203,120800,-30.55,20240829,61700,35.98,20240222,3.96,N,237690,500,100 억,,1119558,N,N,891,N,00,N
+20250218,141020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82900,-1600,5,-1.89,10592664700,127352,101.67,84600,84700,82300,109800,59200,84500,83176.26,5.56,0,-27309,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16707,79.63,4.05,12,0.63,1041.00,20445.00,120800,20240829,-31.37,60500,20240205,37.02,98000,-15.41,20250210,80100,3.50,20250203,120800,-31.37,20240829,61700,34.36,20240222,3.96,N,237690,500,100 억,,1119558,N,N,891,N,00,N
+20250218,131016,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83000,-1500,5,-1.78,9256135300,111244,88.81,84600,84700,82300,109800,59200,84500,83205.69,5.56,0,-23742,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16727,79.73,4.06,12,0.55,1041.00,20445.00,120800,20240829,-31.29,60500,20240205,37.19,98000,-15.31,20250210,80100,3.62,20250203,120800,-31.29,20240829,61700,34.52,20240222,3.96,N,237690,500,100 억,,1119558,N,N,891,N,00,N
+20250218,121020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83000,-1500,5,-1.78,8269712200,99346,79.31,84600,84700,82300,109800,59200,84500,83241.51,5.56,0,-21008,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16727,79.73,4.06,12,0.49,1041.00,20445.00,120800,20240829,-31.29,60500,20240205,37.19,98000,-15.31,20250210,80100,3.62,20250203,120800,-31.29,20240829,61700,34.52,20240222,3.96,N,237690,500,100 억,,1119558,N,N,891,N,00,N
+20250218,111016,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82600,-1900,5,-2.25,7011792600,84147,67.18,84600,84700,82300,109800,59200,84500,83327.88,5.56,0,-20093,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16646,79.35,4.04,12,0.42,1041.00,20445.00,120800,20240829,-31.62,60500,20240205,36.53,98000,-15.71,20250210,80100,3.12,20250203,120800,-31.62,20240829,61700,33.87,20240222,3.96,N,237690,500,100 억,,1119558,N,N,891,N,00,N
+20250218,101016,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83400,-1100,5,-1.30,3142507500,37465,29.91,84600,84700,83400,109800,59200,84500,83878.47,5.56,0,-9838,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16808,80.12,4.08,12,0.19,1041.00,20445.00,120800,20240829,-30.96,60500,20240205,37.85,98000,-14.90,20250210,80100,4.12,20250203,120800,-30.96,20240829,61700,35.17,20240222,3.96,N,237690,500,100 억,,1119558,N,N,891,N,00,N
+20250218,091020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83900,-600,5,-0.71,972034100,11524,9.20,84600,84700,83900,109800,59200,84500,84348.66,5.56,0,-4756,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16908,80.60,4.10,12,0.06,1041.00,20445.00,120800,20240829,-30.55,60500,20240205,38.68,98000,-14.39,20250210,80100,4.74,20250203,120800,-30.55,20240829,61700,35.98,20240222,3.96,N,237690,500,100 억,,1119558,N,N,891,N,00,N
 20250217,161016,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,84500,100,2,0.12,10459955900,124510,63.20,84400,84900,83500,109700,59100,84400,84007.22,5.64,0,-12558,87533,85966,84833,83266,82133,85400,82700,101,25300,500,62450,100,1,20152888,17029,81.17,4.13,12,0.62,1041.00,20445.00,120800,20240829,-30.05,60500,20240205,39.67,98000,-13.78,20250210,80100,5.49,20250203,120800,-30.05,20240829,61700,36.95,20240222,3.94,N,237690,500,100 억,,1137187,N,N,891,N,00,N
 20250217,151015,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,84400,0,3,0.00,9988015600,118927,60.37,84400,84900,83500,109700,59100,84400,83984.42,5.64,0,-11362,87533,85966,84833,83266,82133,85400,82700,101,25300,500,62450,100,1,20152888,17009,81.08,4.13,12,0.59,1041.00,20445.00,120800,20240829,-30.13,60500,20240205,39.50,98000,-13.88,20250210,80100,5.37,20250203,120800,-30.13,20240829,61700,36.79,20240222,3.94,N,237690,500,100 억,,1137187,N,N,612,N,00,N
 20250217,141013,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,84100,-300,5,-0.36,8620569000,102722,52.14,84400,84900,83500,109700,59100,84400,83921.35,5.64,0,-10635,87533,85966,84833,83266,82133,85400,82700,101,25300,500,62450,100,1,20152888,16949,80.79,4.11,12,0.51,1041.00,20445.00,120800,20240829,-30.38,60500,20240205,39.01,98000,-14.18,20250210,80100,4.99,20250203,120800,-30.38,20240829,61700,36.30,20240222,3.94,N,237690,500,100 억,,1137187,N,N,612,N,00,N
diff --git a/237750/price/prices-20250201.csv b/237750/price/prices-20250201.csv
index f5baabaa9214..da69ba4291f6 100644
--- a/237750/price/prices-20250201.csv
+++ b/237750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,15,2,0.36,16792250,4079,71.76,4165,4165,4095,5380,2905,4145,4116.76,1.11,0,-194,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,270,7.42,0.38,12,0.06,561.00,11052.00,7640,20240508,-45.55,3280,20241209,26.83,4475,-7.04,20250117,3995,4.13,20250212,7640,-45.55,20240508,3280,26.83,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
+20250218,151019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,0,3,0.00,15432870,3752,66.01,4165,4165,4095,5380,2905,4145,4113.24,1.11,0,-194,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,269,7.39,0.38,12,0.06,561.00,11052.00,7640,20240508,-45.75,3280,20241209,26.37,4475,-7.37,20250117,3995,3.75,20250212,7640,-45.75,20240508,3280,26.37,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
+20250218,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,0,3,0.00,15391380,3742,65.83,4165,4165,4095,5380,2905,4145,4113.14,1.11,0,-200,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,269,7.39,0.38,12,0.06,561.00,11052.00,7640,20240508,-45.75,3280,20241209,26.37,4475,-7.37,20250117,3995,3.75,20250212,7640,-45.75,20240508,3280,26.37,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
+20250218,131017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,-5,5,-0.12,14616750,3555,62.54,4165,4165,4095,5380,2905,4145,4111.60,1.11,0,-228,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,269,7.38,0.37,12,0.05,561.00,11052.00,7640,20240508,-45.81,3280,20241209,26.22,4475,-7.49,20250117,3995,3.63,20250212,7640,-45.81,20240508,3280,26.22,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
+20250218,121020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,-5,5,-0.12,14504875,3528,62.07,4165,4165,4095,5380,2905,4145,4111.36,1.11,0,-242,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,269,7.38,0.37,12,0.05,561.00,11052.00,7640,20240508,-45.81,3280,20241209,26.22,4475,-7.49,20250117,3995,3.63,20250212,7640,-45.81,20240508,3280,26.22,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
+20250218,111017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,-30,5,-0.72,12937990,3150,55.42,4165,4165,4095,5380,2905,4145,4107.30,1.11,0,-106,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,267,7.34,0.37,12,0.05,561.00,11052.00,7640,20240508,-46.14,3280,20241209,25.46,4475,-8.04,20250117,3995,3.00,20250212,7640,-46.14,20240508,3280,25.46,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
+20250218,101017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,0,3,0.00,8155230,1985,34.92,4165,4165,4095,5380,2905,4145,4108.43,1.11,0,-162,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,269,7.39,0.38,12,0.03,561.00,11052.00,7640,20240508,-45.75,3280,20241209,26.37,4475,-7.37,20250117,3995,3.75,20250212,7640,-45.75,20240508,3280,26.37,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
+20250218,091020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,-20,5,-0.48,763405,184,3.24,4165,4165,4125,5380,2905,4145,4148.94,1.11,0,-89,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,268,7.35,0.37,12,0.00,561.00,11052.00,7640,20240508,-46.01,3280,20241209,25.76,4475,-7.82,20250117,3995,3.25,20250212,7640,-46.01,20240508,3280,25.76,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
 20250217,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,5,2,0.12,23445005,5683,47.33,4120,4160,4060,5380,2900,4140,4125.46,1.10,0,506,4206,4172,4116,4082,4026,4190,4100,32,1240,500,2640,5,1,6496600,269,7.39,0.38,12,0.09,561.00,11052.00,7640,20240508,-45.75,3280,20241209,26.37,4475,-7.37,20250117,3995,3.75,20250212,7640,-45.75,20240508,3280,26.37,20241209,1.20,N,237750,500,32 억,,71455,N,N,0,N,00,N
 20250217,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,-5,5,-0.12,19577360,4747,39.53,4120,4160,4060,5380,2900,4140,4124.15,1.10,0,518,4206,4172,4116,4082,4026,4190,4100,32,1240,500,2640,5,1,6496600,269,7.37,0.37,12,0.07,561.00,11052.00,7640,20240508,-45.88,3280,20241209,26.07,4475,-7.60,20250117,3995,3.50,20250212,7640,-45.88,20240508,3280,26.07,20241209,1.20,N,237750,500,32 억,,71455,N,N,0,N,00,N
 20250217,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,5,2,0.12,18455120,4476,37.28,4120,4160,4060,5380,2900,4140,4123.13,1.10,0,599,4206,4172,4116,4082,4026,4190,4100,32,1240,500,2640,5,1,6496600,269,7.39,0.38,12,0.07,561.00,11052.00,7640,20240508,-45.75,3280,20241209,26.37,4475,-7.37,20250117,3995,3.75,20250212,7640,-45.75,20240508,3280,26.37,20241209,1.20,N,237750,500,32 억,,71455,N,N,0,N,00,N
diff --git a/237820/price/prices-20250201.csv b/237820/price/prices-20250201.csv
index 358a717bb27d..b7d604878d3f 100644
--- a/237820/price/prices-20250201.csv
+++ b/237820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,30,2,0.43,722806930,104896,58.33,6900,6980,6800,9000,4860,6930,6890.42,2.68,0,-20948,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,893,30.93,1.10,12,0.82,225.00,6338.00,10660,20240306,-34.71,4690,20240909,48.40,7890,-11.79,20250204,5580,24.73,20250102,10660,-34.71,20240306,4690,48.40,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
+20250218,151020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,10,2,0.14,614479560,89308,49.67,6900,6980,6800,9000,4860,6930,6880.15,2.68,0,-19225,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,890,30.84,1.09,12,0.70,225.00,6338.00,10660,20240306,-34.90,4690,20240909,47.97,7890,-12.04,20250204,5580,24.37,20250102,10660,-34.90,20240306,4690,47.97,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
+20250218,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,20,2,0.29,552733080,80395,44.71,6900,6980,6800,9000,4860,6930,6874.84,2.68,0,-20403,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,891,30.89,1.10,12,0.63,225.00,6338.00,10660,20240306,-34.80,4690,20240909,48.19,7890,-11.91,20250204,5580,24.55,20250102,10660,-34.80,20240306,4690,48.19,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
+20250218,131017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,-40,5,-0.58,416127630,60665,33.74,6900,6980,6800,9000,4860,6930,6858.79,2.68,0,-16272,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,884,30.62,1.09,12,0.47,225.00,6338.00,10660,20240306,-35.37,4690,20240909,46.91,7890,-12.67,20250204,5580,23.48,20250102,10660,-35.37,20240306,4690,46.91,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
+20250218,121020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,-80,5,-1.15,372133050,54272,30.18,6900,6980,6800,9000,4860,6930,6856.07,2.68,0,-13663,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,879,30.44,1.08,12,0.42,225.00,6338.00,10660,20240306,-35.74,4690,20240909,46.06,7890,-13.18,20250204,5580,22.76,20250102,10660,-35.74,20240306,4690,46.06,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
+20250218,111017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6860,-70,5,-1.01,356170670,51943,28.89,6900,6980,6800,9000,4860,6930,6856.17,2.68,0,-12207,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,880,30.49,1.08,12,0.40,225.00,6338.00,10660,20240306,-35.65,4690,20240909,46.27,7890,-13.05,20250204,5580,22.94,20250102,10660,-35.65,20240306,4690,46.27,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
+20250218,101017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-110,5,-1.59,291785140,42525,23.65,6900,6980,6800,9000,4860,6930,6860.60,2.68,0,-7679,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,875,30.31,1.08,12,0.33,225.00,6338.00,10660,20240306,-36.02,4690,20240909,45.42,7890,-13.56,20250204,5580,22.22,20250102,10660,-36.02,20240306,4690,45.42,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
+20250218,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,-30,5,-0.43,123196210,17840,9.92,6900,6980,6850,9000,4860,6930,6904.84,2.68,0,-2479,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,885,30.67,1.09,12,0.14,225.00,6338.00,10660,20240306,-35.27,4690,20240909,47.12,7890,-12.55,20250204,5580,23.66,20250102,10660,-35.27,20240306,4690,47.12,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
 20250217,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,290,2,4.37,946158230,139541,109.85,6610,6930,6550,8630,4650,6640,6775.62,2.57,0,13919,7020,6830,6710,6520,6400,6770,6460,64,1990,500,4110,10,1,12827140,889,30.80,1.09,12,1.09,225.00,6338.00,10660,20240306,-34.99,4690,20240909,47.76,7890,-12.17,20250204,5580,24.19,20250102,10660,-34.99,20240306,4690,47.76,20240909,4.09,N,237820,500,64 억,,329987,N,Y,0,N,00,N
 20250217,151016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,200,2,3.01,745775590,110454,86.95,6610,6840,6550,8630,4650,6640,6752.22,2.57,0,15150,7020,6830,6710,6520,6400,6770,6460,64,1990,500,4110,10,1,12827140,877,30.40,1.08,12,0.86,225.00,6338.00,10660,20240306,-35.83,4690,20240909,45.84,7890,-13.31,20250204,5580,22.58,20250102,10660,-35.83,20240306,4690,45.84,20240909,4.09,N,237820,500,64 억,,329987,N,N,0,N,00,N
 20250217,141013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,170,2,2.56,564723590,83836,65.99,6610,6820,6550,8630,4650,6640,6736.40,2.57,0,12364,7020,6830,6710,6520,6400,6770,6460,64,1990,500,4110,10,1,12827140,874,30.27,1.07,12,0.65,225.00,6338.00,10660,20240306,-36.12,4690,20240909,45.20,7890,-13.69,20250204,5580,22.04,20250102,10660,-36.12,20240306,4690,45.20,20240909,4.09,N,237820,500,64 억,,329987,N,N,0,N,00,N
diff --git a/237880/price/prices-20250201.csv b/237880/price/prices-20250201.csv
index 21e74d986b10..145c3178045d 100644
--- a/237880/price/prices-20250201.csv
+++ b/237880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161018,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18930,380,2,2.05,2771409240,146141,225.32,18800,19280,18640,24100,12990,18550,18963.94,6.80,0,3905,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3421,12.35,1.52,12,0.81,1533.00,12465.00,45000,20240613,-57.93,15790,20241209,19.89,19300,-1.92,20250206,17300,9.42,20250102,45000,-57.93,20240613,15790,19.89,20241209,1.10,N,237880,500,90 억,,1228895,N,N,263,N,00,N
+20250218,151020,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18960,410,2,2.21,2708393330,142814,220.19,18800,19280,18640,24100,12990,18550,18964.48,6.80,0,3521,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3426,12.37,1.52,12,0.79,1533.00,12465.00,45000,20240613,-57.87,15790,20241209,20.08,19300,-1.76,20250206,17300,9.60,20250102,45000,-57.87,20240613,15790,20.08,20241209,1.10,N,237880,500,90 억,,1228895,N,N,16,N,00,N
+20250218,141021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18900,350,2,1.89,2434667840,128369,197.92,18800,19280,18640,24100,12990,18550,18966.17,6.80,0,3377,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3415,12.33,1.52,12,0.71,1533.00,12465.00,45000,20240613,-58.00,15790,20241209,19.70,19300,-2.07,20250206,17300,9.25,20250102,45000,-58.00,20240613,15790,19.70,20241209,1.10,N,237880,500,90 억,,1228895,N,N,16,N,00,N
+20250218,131017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18940,390,2,2.10,2274358390,119890,184.84,18800,19280,18640,24100,12990,18550,18970.38,6.80,0,3829,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3423,12.35,1.52,12,0.66,1533.00,12465.00,45000,20240613,-57.91,15790,20241209,19.95,19300,-1.87,20250206,17300,9.48,20250102,45000,-57.91,20240613,15790,19.95,20241209,1.10,N,237880,500,90 억,,1228895,N,N,16,N,00,N
+20250218,121020,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18910,360,2,1.94,2075704440,109382,168.64,18800,19280,18640,24100,12990,18550,18976.65,6.80,0,2137,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3417,12.34,1.52,12,0.61,1533.00,12465.00,45000,20240613,-57.98,15790,20241209,19.76,19300,-2.02,20250206,17300,9.31,20250102,45000,-57.98,20240613,15790,19.76,20241209,1.10,N,237880,500,90 억,,1228895,N,N,16,N,00,N
+20250218,111017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18880,330,2,1.78,1904533800,100333,154.69,18800,19280,18640,24100,12990,18550,18982.13,6.80,0,2514,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3412,12.32,1.51,12,0.56,1533.00,12465.00,45000,20240613,-58.04,15790,20241209,19.57,19300,-2.18,20250206,17300,9.13,20250102,45000,-58.04,20240613,15790,19.57,20241209,1.10,N,237880,500,90 억,,1228895,N,N,16,N,00,N
+20250218,101017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18720,170,2,0.92,1614666350,84865,130.84,18800,19280,18670,24100,12990,18550,19026.29,6.80,0,8294,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3383,12.21,1.50,12,0.47,1533.00,12465.00,45000,20240613,-58.40,15790,20241209,18.56,19300,-3.01,20250206,17300,8.21,20250102,45000,-58.40,20240613,15790,18.56,20241209,1.10,N,237880,500,90 억,,1228895,N,N,16,N,00,N
+20250218,091021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19190,640,2,3.45,668116640,34962,53.90,18800,19250,18720,24100,12990,18550,19109.79,6.80,0,13082,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3468,12.52,1.54,12,0.19,1533.00,12465.00,45000,20240613,-57.36,15790,20241209,21.53,19300,-0.57,20250206,17300,10.92,20250102,45000,-57.36,20240613,15790,21.53,20241209,1.10,N,237880,500,90 억,,1228895,N,N,16,N,00,N
 20250217,161017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18550,-100,5,-0.54,1195911040,64737,60.25,18890,18890,18330,24200,13060,18650,18473.34,6.89,0,-15741,19483,19066,18633,18216,17783,19275,18425,90,5550,500,13420,10,1,18071353,3352,12.10,1.49,12,0.36,1533.00,12465.00,45000,20240613,-58.78,15790,20241209,17.48,19300,-3.89,20250206,17300,7.23,20250102,45000,-58.78,20240613,15790,17.48,20241209,1.09,N,237880,500,90 억,,1244616,N,N,16,N,00,N
 20250217,151016,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18500,-150,5,-0.80,1156282730,62597,58.26,18890,18890,18330,24200,13060,18650,18471.86,6.89,0,-15359,19483,19066,18633,18216,17783,19275,18425,90,5550,500,13420,10,1,18071353,3343,12.07,1.48,12,0.35,1533.00,12465.00,45000,20240613,-58.89,15790,20241209,17.16,19300,-4.15,20250206,17300,6.94,20250102,45000,-58.89,20240613,15790,17.16,20241209,1.09,N,237880,500,90 억,,1244616,N,N,251,N,00,N
 20250217,141014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18470,-180,5,-0.97,1014427710,54919,51.11,18890,18890,18330,24200,13060,18650,18471.34,6.89,0,-15145,19483,19066,18633,18216,17783,19275,18425,90,5550,500,13420,10,1,18071353,3338,12.05,1.48,12,0.30,1533.00,12465.00,45000,20240613,-58.96,15790,20241209,16.97,19300,-4.30,20250206,17300,6.76,20250102,45000,-58.96,20240613,15790,16.97,20241209,1.09,N,237880,500,90 억,,1244616,N,N,251,N,00,N
diff --git a/238090/price/prices-20250201.csv b/238090/price/prices-20250201.csv
index 3236515bc1a4..774fb9e63aa9 100644
--- a/238090/price/prices-20250201.csv
+++ b/238090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1892,-23,5,-1.20,71492049,37529,102.37,1928,1928,1892,2485,1341,1915,1904.99,0.43,0,-394,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,445,-3.25,0.36,12,0.16,-582.00,5287.00,4925,20240710,-61.58,1835,20250210,3.11,2985,-36.62,20250106,1835,3.11,20250210,4925,-61.58,20240710,1835,3.11,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
+20250218,151020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1906,-9,5,-0.47,67267633,35299,96.28,1928,1928,1895,2485,1341,1915,1905.65,0.43,0,-225,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,449,-3.27,0.36,12,0.15,-582.00,5287.00,4925,20240710,-61.30,1835,20250210,3.87,2985,-36.15,20250106,1835,3.87,20250210,4925,-61.30,20240710,1835,3.87,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
+20250218,141021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1912,-3,5,-0.16,59343268,31123,84.89,1928,1928,1895,2485,1341,1915,1906.73,0.43,0,29,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,450,-3.29,0.36,12,0.13,-582.00,5287.00,4925,20240710,-61.18,1835,20250210,4.20,2985,-35.95,20250106,1835,4.20,20250210,4925,-61.18,20240710,1835,4.20,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
+20250218,131018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1912,-3,5,-0.16,53043612,27815,75.87,1928,1928,1895,2485,1341,1915,1907.01,0.43,0,-217,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,450,-3.29,0.36,12,0.12,-582.00,5287.00,4925,20240710,-61.18,1835,20250210,4.20,2985,-35.95,20250106,1835,4.20,20250210,4925,-61.18,20240710,1835,4.20,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
+20250218,121021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1912,-3,5,-0.16,48349288,25366,69.19,1928,1928,1895,2485,1341,1915,1906.07,0.43,0,-89,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,450,-3.29,0.36,12,0.11,-582.00,5287.00,4925,20240710,-61.18,1835,20250210,4.20,2985,-35.95,20250106,1835,4.20,20250210,4925,-61.18,20240710,1835,4.20,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
+20250218,111017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1906,-9,5,-0.47,16182265,8485,23.14,1928,1928,1900,2485,1341,1915,1907.16,0.43,0,111,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,449,-3.27,0.36,12,0.04,-582.00,5287.00,4925,20240710,-61.30,1835,20250210,3.87,2985,-36.15,20250106,1835,3.87,20250210,4925,-61.30,20240710,1835,3.87,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
+20250218,101017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1914,-1,5,-0.05,3958037,2067,5.64,1928,1928,1907,2485,1341,1915,1914.87,0.43,0,-399,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,451,-3.29,0.36,12,0.01,-582.00,5287.00,4925,20240710,-61.14,1835,20250210,4.31,2985,-35.88,20250106,1835,4.31,20250210,4925,-61.14,20240710,1835,4.31,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
+20250218,091021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1914,-1,5,-0.05,617284,322,0.88,1928,1928,1912,2485,1341,1915,1917.03,0.43,0,-109,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,451,-3.29,0.36,12,0.00,-582.00,5287.00,4925,20240710,-61.14,1835,20250210,4.31,2985,-35.88,20250106,1835,4.31,20250210,4925,-61.14,20240710,1835,4.31,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
 20250217,161018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1915,-29,5,-1.49,70015764,36465,188.23,1926,1947,1910,2525,1361,1944,1920.08,0.43,0,-71,1971,1957,1941,1927,1911,1964,1934,122,581,500,1390,1,1,23541303,451,-3.29,0.36,12,0.15,-582.00,5287.00,4925,20240710,-61.12,1835,20250210,4.36,2985,-35.85,20250106,1835,4.36,20250210,4925,-61.12,20240710,1835,4.36,20250210,0.79,N,238090,500,122 억,,100579,N,N,0,N,00,N
 20250217,151016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1921,-23,5,-1.18,67292851,35044,180.89,1926,1947,1910,2525,1361,1944,1920.24,0.43,0,-205,1971,1957,1941,1927,1911,1964,1934,122,581,500,1390,1,1,23541303,452,-3.30,0.36,12,0.15,-582.00,5287.00,4925,20240710,-60.99,1835,20250210,4.69,2985,-35.64,20250106,1835,4.69,20250210,4925,-60.99,20240710,1835,4.69,20250210,0.79,N,238090,500,122 억,,100579,N,N,0,N,00,N
 20250217,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1916,-28,5,-1.44,57852015,30117,155.46,1926,1947,1913,2525,1361,1944,1920.91,0.43,0,-598,1971,1957,1941,1927,1911,1964,1934,122,581,500,1390,1,1,23541303,451,-3.29,0.36,12,0.13,-582.00,5287.00,4925,20240710,-61.10,1835,20250210,4.41,2985,-35.81,20250106,1835,4.41,20250210,4925,-61.10,20240710,1835,4.41,20250210,0.79,N,238090,500,122 억,,100579,N,N,0,N,00,N
diff --git a/238120/price/prices-20250201.csv b/238120/price/prices-20250201.csv
index 5599dc324c04..861bee18f87a 100644
--- a/238120/price/prices-20250201.csv
+++ b/238120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,20,2,0.66,90052680,29673,73.83,3045,3065,3010,3930,2120,3025,3034.84,1.79,0,-612,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,438,13.53,1.40,12,0.21,225.00,2178.00,4640,20240326,-34.38,2575,20241209,18.25,3370,-9.64,20250123,2975,2.35,20250103,4640,-34.38,20240326,2575,18.25,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
+20250218,151020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,5,2,0.17,86037400,28351,70.54,3045,3065,3010,3930,2120,3025,3034.72,1.79,0,-181,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,436,13.47,1.39,12,0.20,225.00,2178.00,4640,20240326,-34.70,2575,20241209,17.67,3370,-10.09,20250123,2975,1.85,20250103,4640,-34.70,20240326,2575,17.67,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
+20250218,141021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,25,2,0.83,76283740,25144,62.56,3045,3065,3010,3930,2120,3025,3033.87,1.79,0,1149,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,439,13.56,1.40,12,0.17,225.00,2178.00,4640,20240326,-34.27,2575,20241209,18.45,3370,-9.50,20250123,2975,2.52,20250103,4640,-34.27,20240326,2575,18.45,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
+20250218,131018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,20,2,0.66,67621875,22282,55.44,3045,3065,3010,3930,2120,3025,3034.82,1.79,0,1797,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,438,13.53,1.40,12,0.15,225.00,2178.00,4640,20240326,-34.38,2575,20241209,18.25,3370,-9.64,20250123,2975,2.35,20250103,4640,-34.38,20240326,2575,18.25,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
+20250218,121021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,30,2,0.99,62620030,20632,51.34,3045,3065,3010,3930,2120,3025,3035.09,1.79,0,2345,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,439,13.58,1.40,12,0.14,225.00,2178.00,4640,20240326,-34.16,2575,20241209,18.64,3370,-9.35,20250123,2975,2.69,20250103,4640,-34.16,20240326,2575,18.64,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
+20250218,111018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,0,3,0.00,32863935,10803,26.88,3045,3065,3010,3930,2120,3025,3042.11,1.79,0,-1686,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,435,13.44,1.39,12,0.08,225.00,2178.00,4640,20240326,-34.81,2575,20241209,17.48,3370,-10.24,20250123,2975,1.68,20250103,4640,-34.81,20240326,2575,17.48,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
+20250218,101018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,20,2,0.66,18796470,6156,15.32,3045,3065,3020,3930,2120,3025,3053.36,1.79,0,-2770,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,438,13.53,1.40,12,0.04,225.00,2178.00,4640,20240326,-34.38,2575,20241209,18.25,3370,-9.64,20250123,2975,2.35,20250103,4640,-34.38,20240326,2575,18.25,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
+20250218,091021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,20,2,0.66,4394490,1444,3.59,3045,3050,3020,3930,2120,3025,3043.28,1.79,0,-1308,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,438,13.53,1.40,12,0.01,225.00,2178.00,4640,20240326,-34.38,2575,20241209,18.25,3370,-9.64,20250123,2975,2.35,20250103,4640,-34.38,20240326,2575,18.25,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
 20250217,161018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,-30,5,-0.98,122107445,40190,33.93,3055,3080,3010,3970,2140,3055,3038.25,1.85,0,-7866,3311,3182,3116,2987,2921,3150,2955,72,915,500,2130,5,1,14378896,435,13.44,1.39,12,0.28,225.00,2178.00,4640,20240326,-34.81,2575,20241209,17.48,3370,-10.24,20250123,2975,1.68,20250103,4640,-34.81,20240326,2575,17.48,20241209,2.01,N,238120,500,71 억,,265465,N,N,0,N,00,N
 20250217,151017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,-15,5,-0.49,114730990,37754,31.87,3055,3080,3010,3970,2140,3055,3038.91,1.85,0,-7721,3311,3182,3116,2987,2921,3150,2955,72,915,500,2130,5,1,14378896,437,13.51,1.40,12,0.26,225.00,2178.00,4640,20240326,-34.48,2575,20241209,18.06,3370,-9.79,20250123,2975,2.18,20250103,4640,-34.48,20240326,2575,18.06,20241209,2.01,N,238120,500,71 억,,265465,N,N,0,N,00,N
 20250217,141014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,-10,5,-0.33,85994940,28279,23.88,3055,3080,3010,3970,2140,3055,3040.95,1.85,0,-2478,3311,3182,3116,2987,2921,3150,2955,72,915,500,2130,5,1,14378896,438,13.53,1.40,12,0.20,225.00,2178.00,4640,20240326,-34.38,2575,20241209,18.25,3370,-9.64,20250123,2975,2.35,20250103,4640,-34.38,20240326,2575,18.25,20241209,2.01,N,238120,500,71 억,,265465,N,N,0,N,00,N
diff --git a/238170/price/prices-20250201.csv b/238170/price/prices-20250201.csv
index d7bfbef3b6da..ac8b47391f27 100644
--- a/238170/price/prices-20250201.csv
+++ b/238170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161019,57,100.00,KONEX,,,N,N,N,N, ,N,750,85,2,12.78,2843,4,0.23,763,763,567,764,566,665,710.75,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,156,-57.69,0.62,12,0.00,-13.00,1217.00,989,20250204,-24.17,354,20240527,111.86,989,-24.17,20250204,567,32.28,20250218,989,-24.17,20250204,354,111.86,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250218,151021,57,100.00,KONEX,,,N,N,N,N, ,N,750,85,2,12.78,2843,4,0.23,763,763,567,764,566,665,710.75,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,156,-57.69,0.62,12,0.00,-13.00,1217.00,989,20250204,-24.17,354,20240527,111.86,989,-24.17,20250204,567,32.28,20250218,989,-24.17,20250204,354,111.86,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250218,141021,57,100.00,KONEX,,,N,N,N,N, ,N,763,98,2,14.74,1526,2,0.12,763,763,763,764,566,665,763.00,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,159,-58.69,0.63,12,0.00,-13.00,1217.00,989,20250204,-22.85,354,20240527,115.54,989,-22.85,20250204,567,34.57,20250217,989,-22.85,20250204,354,115.54,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250218,131018,57,100.00,KONEX,,,N,N,N,N, ,N,763,98,2,14.74,1526,2,0.12,763,763,763,764,566,665,763.00,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,159,-58.69,0.63,12,0.00,-13.00,1217.00,989,20250204,-22.85,354,20240527,115.54,989,-22.85,20250204,567,34.57,20250217,989,-22.85,20250204,354,115.54,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250218,121021,57,100.00,KONEX,,,N,N,N,N, ,N,763,98,2,14.74,1526,2,0.12,763,763,763,764,566,665,763.00,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,159,-58.69,0.63,12,0.00,-13.00,1217.00,989,20250204,-22.85,354,20240527,115.54,989,-22.85,20250204,567,34.57,20250217,989,-22.85,20250204,354,115.54,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250218,111018,57,100.00,KONEX,,,N,N,N,N, ,N,763,98,2,14.74,1526,2,0.12,763,763,763,764,566,665,763.00,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,159,-58.69,0.63,12,0.00,-13.00,1217.00,989,20250204,-22.85,354,20240527,115.54,989,-22.85,20250204,567,34.57,20250217,989,-22.85,20250204,354,115.54,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250218,101018,57,100.00,KONEX,,,N,N,N,N, ,N,763,98,2,14.74,1526,2,0.12,763,763,763,764,566,665,763.00,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,159,-58.69,0.63,12,0.00,-13.00,1217.00,989,20250204,-22.85,354,20240527,115.54,989,-22.85,20250204,567,34.57,20250217,989,-22.85,20250204,354,115.54,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250218,091021,57,100.00,KONEX,,,N,N,N,N, ,N,763,98,2,14.74,1526,2,0.12,763,763,763,764,566,665,763.00,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,159,-58.69,0.63,12,0.00,-13.00,1217.00,989,20250204,-22.85,354,20240527,115.54,989,-22.85,20250204,567,34.57,20250217,989,-22.85,20250204,354,115.54,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250217,161018,57,100.00,KONEX,,,N,N,N,N, ,N,665,-1,5,-0.15,988370,1705,327.88,764,764,567,765,567,666,579.69,0.00,0,0,666,666,666,666,666,666,666,104,99,500,390,1,1,20774684,138,-51.15,0.55,12,0.01,-13.00,1217.00,989,20250204,-32.76,354,20240527,87.85,989,-32.76,20250204,567,17.28,20250217,989,-32.76,20250204,354,87.85,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250217,151017,57,100.00,KONEX,,,N,N,N,N, ,N,666,0,3,0.00,855370,1505,289.42,764,764,567,765,567,666,568.35,0.00,0,0,666,666,666,666,666,666,666,104,99,500,390,1,1,20774684,138,-51.23,0.55,12,0.01,-13.00,1217.00,989,20250204,-32.66,354,20240527,88.14,989,-32.66,20250204,567,17.46,20250217,989,-32.66,20250204,354,88.14,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250217,141015,57,100.00,KONEX,,,N,N,N,N, ,N,666,0,3,0.00,855370,1505,289.42,764,764,567,765,567,666,568.35,0.00,0,0,666,666,666,666,666,666,666,104,99,500,390,1,1,20774684,138,-51.23,0.55,12,0.01,-13.00,1217.00,989,20250204,-32.66,354,20240527,88.14,989,-32.66,20250204,567,17.46,20250217,989,-32.66,20250204,354,88.14,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250201.csv b/238200/price/prices-20250201.csv
index d2598b6b7fc2..a573dbf55c31 100644
--- a/238200/price/prices-20250201.csv
+++ b/238200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,-20,5,-0.65,13548895,4365,46.02,3185,3185,3080,4030,2170,3100,3104.05,0.07,0,121,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,252,23.33,0.49,12,0.05,132.00,6321.00,7366,20240322,-58.19,2750,20241209,12.00,3330,-7.51,20250109,2945,4.58,20250102,7200,-57.22,20240322,2750,12.00,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
+20250218,151021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,25,2,0.81,7857945,2526,26.63,3185,3185,3095,4030,2170,3100,3110.83,0.07,0,139,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,256,23.67,0.49,12,0.03,132.00,6321.00,7366,20240322,-57.58,2750,20241209,13.64,3330,-6.16,20250109,2945,6.11,20250102,7200,-56.60,20240322,2750,13.64,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
+20250218,141022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,10,2,0.32,1693850,544,5.74,3185,3185,3095,4030,2170,3100,3113.69,0.07,0,117,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,254,23.56,0.49,12,0.01,132.00,6321.00,7366,20240322,-57.78,2750,20241209,13.09,3330,-6.61,20250109,2945,5.60,20250102,7200,-56.81,20240322,2750,13.09,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
+20250218,131018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3105,5,2,0.16,873490,281,2.96,3185,3185,3095,4030,2170,3100,3108.51,0.07,0,113,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,254,23.52,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.85,2750,20241209,12.91,3330,-6.76,20250109,2945,5.43,20250102,7200,-56.88,20240322,2750,12.91,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
+20250218,121022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,20,2,0.65,842440,271,2.86,3185,3185,3095,4030,2170,3100,3108.63,0.07,0,113,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,255,23.64,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.64,2750,20241209,13.45,3330,-6.31,20250109,2945,5.94,20250102,7200,-56.67,20240322,2750,13.45,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
+20250218,111018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,20,2,0.65,842440,271,2.86,3185,3185,3095,4030,2170,3100,3108.63,0.07,0,113,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,255,23.64,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.64,2750,20241209,13.45,3330,-6.31,20250109,2945,5.94,20250102,7200,-56.67,20240322,2750,13.45,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
+20250218,101018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,-5,5,-0.16,558520,180,1.90,3185,3185,3095,4030,2170,3100,3102.89,0.07,0,113,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,253,23.45,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.98,2750,20241209,12.55,3330,-7.06,20250109,2945,5.09,20250102,7200,-57.01,20240322,2750,12.55,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
+20250218,091022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,20,2,0.65,38150,12,0.13,3185,3185,3120,4030,2170,3100,3179.17,0.07,0,-2,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,255,23.64,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.64,2750,20241209,13.45,3330,-6.31,20250109,2945,5.94,20250102,7200,-56.67,20240322,2750,13.45,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
 20250217,161018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-15,5,-0.48,29635075,9484,73.98,3100,3200,3100,4045,2185,3115,3124.76,0.07,0,-47,3291,3202,3076,2987,2861,3247,3032,41,930,500,1990,5,1,8180000,254,23.48,0.49,12,0.12,132.00,6321.00,7366,20240322,-57.91,2750,20241209,12.73,3330,-6.91,20250109,2945,5.26,20250102,7200,-56.94,20240322,2750,12.73,20241209,0.04,N,238200,500,40 억,,5789,N,N,0,N,00,N
 20250217,151017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,10,2,0.32,23620750,7545,58.85,3100,3200,3100,4045,2185,3115,3130.65,0.07,0,395,3291,3202,3076,2987,2861,3247,3032,41,930,500,1990,5,1,8180000,256,23.67,0.49,12,0.09,132.00,6321.00,7366,20240322,-57.58,2750,20241209,13.64,3330,-6.16,20250109,2945,6.11,20250102,7200,-56.60,20240322,2750,13.64,20241209,0.04,N,238200,500,40 억,,5789,N,N,0,N,00,N
 20250217,141015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,25,2,0.80,22616050,7224,56.35,3100,3200,3100,4045,2185,3115,3130.68,0.07,0,404,3291,3202,3076,2987,2861,3247,3032,41,930,500,1990,5,1,8180000,257,23.79,0.50,12,0.09,132.00,6321.00,7366,20240322,-57.37,2750,20241209,14.18,3330,-5.71,20250109,2945,6.62,20250102,7200,-56.39,20240322,2750,14.18,20241209,0.04,N,238200,500,40 억,,5789,N,N,0,N,00,N
diff --git a/238490/price/prices-20250201.csv b/238490/price/prices-20250201.csv
index ab123fad592c..6e94f5339e10 100644
--- a/238490/price/prices-20250201.csv
+++ b/238490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,180,2,4.74,160263140,40959,288.46,3730,3985,3730,4940,2660,3800,3912.77,0.59,0,4333,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,450,8.04,0.64,12,0.36,495.00,6228.00,7000,20240306,-43.14,3205,20241210,24.18,4840,-17.77,20250117,3350,18.81,20250102,7000,-43.14,20240306,3205,24.18,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
+20250218,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,165,2,4.34,148219035,37922,267.08,3730,3985,3730,4940,2660,3800,3908.52,0.59,0,4324,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,449,8.01,0.64,12,0.34,495.00,6228.00,7000,20240306,-43.36,3205,20241210,23.71,4840,-18.08,20250117,3350,18.36,20250102,7000,-43.36,20240306,3205,23.71,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
+20250218,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,160,2,4.21,118584440,30450,214.45,3730,3980,3730,4940,2660,3800,3894.40,0.59,0,3394,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,448,8.00,0.64,12,0.27,495.00,6228.00,7000,20240306,-43.43,3205,20241210,23.56,4840,-18.18,20250117,3350,18.21,20250102,7000,-43.43,20240306,3205,23.56,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
+20250218,131019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,65,2,1.71,49992565,13048,91.89,3730,3865,3730,4940,2660,3800,3831.44,0.59,0,4690,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,437,7.81,0.62,12,0.12,495.00,6228.00,7000,20240306,-44.79,3205,20241210,20.59,4840,-20.14,20250117,3350,15.37,20250102,7000,-44.79,20240306,3205,20.59,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
+20250218,121022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,50,2,1.32,36196565,9466,66.67,3730,3860,3730,4940,2660,3800,3823.85,0.59,0,2824,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,436,7.78,0.62,12,0.08,495.00,6228.00,7000,20240306,-45.00,3205,20241210,20.12,4840,-20.45,20250117,3350,14.93,20250102,7000,-45.00,20240306,3205,20.12,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
+20250218,111019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3845,45,2,1.18,22000395,5774,40.66,3730,3860,3730,4940,2660,3800,3810.25,0.59,0,1523,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,435,7.77,0.62,12,0.05,495.00,6228.00,7000,20240306,-45.07,3205,20241210,19.97,4840,-20.56,20250117,3350,14.78,20250102,7000,-45.07,20240306,3205,19.97,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
+20250218,101019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,40,2,1.05,13810935,3642,25.65,3730,3860,3730,4940,2660,3800,3792.13,0.59,0,778,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,434,7.76,0.62,12,0.03,495.00,6228.00,7000,20240306,-45.14,3205,20241210,19.81,4840,-20.66,20250117,3350,14.63,20250102,7000,-45.14,20240306,3205,19.81,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
+20250218,091022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,40,2,1.05,5844450,1559,10.98,3730,3860,3730,4940,2660,3800,3748.85,0.59,0,-160,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,434,7.76,0.62,12,0.01,495.00,6228.00,7000,20240306,-45.14,3205,20241210,19.81,4840,-20.66,20250117,3350,14.63,20250102,7000,-45.14,20240306,3205,19.81,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
 20250217,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3800,-20,5,-0.52,53940060,14196,84.95,3840,3915,3700,4965,2675,3820,3799.67,0.59,0,400,3880,3850,3790,3760,3700,3865,3775,57,1145,500,2750,5,1,11312236,430,7.68,0.61,12,0.13,495.00,6228.00,7000,20240306,-45.71,3205,20241210,18.56,4840,-21.49,20250117,3350,13.43,20250102,7000,-45.71,20240306,3205,18.56,20241210,1.75,N,238490,500,56 억,,66387,N,N,0,N,00,N
 20250217,151017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3770,-50,5,-1.31,50645620,13329,79.76,3840,3915,3700,4965,2675,3820,3799.66,0.59,0,919,3880,3850,3790,3760,3700,3865,3775,57,1145,500,2750,5,1,11312236,426,7.62,0.61,12,0.12,495.00,6228.00,7000,20240306,-46.14,3205,20241210,17.63,4840,-22.11,20250117,3350,12.54,20250102,7000,-46.14,20240306,3205,17.63,20241210,1.75,N,238490,500,56 억,,66387,N,N,0,N,00,N
 20250217,141015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,-25,5,-0.65,47662835,12539,75.03,3840,3915,3700,4965,2675,3820,3801.17,0.59,0,863,3880,3850,3790,3760,3700,3865,3775,57,1145,500,2750,5,1,11312236,429,7.67,0.61,12,0.11,495.00,6228.00,7000,20240306,-45.79,3205,20241210,18.41,4840,-21.59,20250117,3350,13.28,20250102,7000,-45.79,20240306,3205,18.41,20241210,1.75,N,238490,500,56 억,,66387,N,N,0,N,00,N
diff --git a/238500/price/prices-20250201.csv b/238500/price/prices-20250201.csv
index edcb613b411c..a03681351440 100644
--- a/238500/price/prices-20250201.csv
+++ b/238500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161019,53,100.00,KONEX,,,N,N,N,N, ,N,348,21,2,6.42,231363306,714491,74.77,327,348,293,376,278,327,323.82,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,146,-2.26,2.66,12,1.70,-154.00,131.00,1239,20240213,-71.91,175,20250205,98.86,359,-3.06,20250217,175,98.86,20250205,1200,-71.00,20240226,175,98.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250218,151022,53,100.00,KONEX,,,N,N,N,N, ,N,339,12,2,3.67,194227745,606139,63.43,327,341,293,376,278,327,320.43,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,142,-2.20,2.59,12,1.44,-154.00,131.00,1239,20240213,-72.64,175,20250205,93.71,359,-5.57,20250217,175,93.71,20250205,1200,-71.75,20240226,175,93.71,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250218,141022,53,100.00,KONEX,,,N,N,N,N, ,N,326,-1,5,-0.31,150201296,473361,49.54,327,341,293,376,278,327,317.31,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,137,-2.12,2.49,12,1.13,-154.00,131.00,1239,20240213,-73.69,175,20250205,86.29,359,-9.19,20250217,175,86.29,20250205,1200,-72.83,20240226,175,86.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250218,131019,53,100.00,KONEX,,,N,N,N,N, ,N,329,2,2,0.61,135147405,427201,44.71,327,341,293,376,278,327,316.36,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,138,-2.14,2.51,12,1.02,-154.00,131.00,1239,20240213,-73.45,175,20250205,88.00,359,-8.36,20250217,175,88.00,20250205,1200,-72.58,20240226,175,88.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250218,121022,53,100.00,KONEX,,,N,N,N,N, ,N,328,1,2,0.31,128466525,406498,42.54,327,341,293,376,278,327,316.03,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,138,-2.13,2.50,12,0.97,-154.00,131.00,1239,20240213,-73.53,175,20250205,87.43,359,-8.64,20250217,175,87.43,20250205,1200,-72.67,20240226,175,87.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250218,111019,53,100.00,KONEX,,,N,N,N,N, ,N,335,8,2,2.45,94135254,303000,31.71,327,340,293,376,278,327,310.68,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,141,-2.18,2.56,12,0.72,-154.00,131.00,1239,20240213,-72.96,175,20250205,91.43,359,-6.69,20250217,175,91.43,20250205,1200,-72.08,20240226,175,91.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250218,101019,53,100.00,KONEX,,,N,N,N,N, ,N,314,-13,5,-3.98,64635667,213403,22.33,327,327,293,376,278,327,302.88,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,132,-2.04,2.40,12,0.51,-154.00,131.00,1239,20240213,-74.66,175,20250205,79.43,359,-12.53,20250217,175,79.43,20250205,1200,-73.83,20240226,175,79.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250218,091022,53,100.00,KONEX,,,N,N,N,N, ,N,307,-20,5,-6.12,22285581,72191,7.55,327,327,301,376,278,327,308.70,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,129,-1.99,2.34,12,0.17,-154.00,131.00,1239,20240213,-75.22,175,20250205,75.43,359,-14.48,20250217,175,75.43,20250205,1200,-74.42,20240226,175,75.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250217,161019,53,100.00,KONEX,,,N,N,N,N, ,N,327,14,2,4.47,315050312,955598,161.21,359,359,277,359,267,313,329.69,0.00,0,0,317,314,310,307,303,316,309,84,46,200,200,1,1,42018262,137,-2.12,2.50,12,2.27,-154.00,131.00,1287,20240202,-74.59,175,20250205,86.86,359,-8.91,20250217,175,86.86,20250205,1200,-72.75,20240226,175,86.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250217,151018,53,100.00,KONEX,,,N,N,N,N, ,N,314,1,2,0.32,312359112,947277,159.80,359,359,277,359,267,313,329.74,0.00,0,0,317,314,310,307,303,316,309,84,46,200,200,1,1,42018262,132,-2.04,2.40,12,2.25,-154.00,131.00,1287,20240202,-75.60,175,20250205,79.43,359,-12.53,20250217,175,79.43,20250205,1200,-73.83,20240226,175,79.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250217,141015,53,100.00,KONEX,,,N,N,N,N, ,N,330,17,2,5.43,301210813,912237,153.89,359,359,277,359,267,313,330.19,0.00,0,0,317,314,310,307,303,316,309,84,46,200,200,1,1,42018262,139,-2.14,2.52,12,2.17,-154.00,131.00,1287,20240202,-74.36,175,20250205,88.57,359,-8.08,20250217,175,88.57,20250205,1200,-72.50,20240226,175,88.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
diff --git a/239340/price/prices-20250201.csv b/239340/price/prices-20250201.csv
index f82833e1a8c0..43e433512e1a 100644
--- a/239340/price/prices-20250201.csv
+++ b/239340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1696,42,2,2.54,111308164,66520,76.07,1640,1697,1630,2150,1158,1654,1673.30,1.17,0,25633,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,458,-6.30,1.81,12,0.25,-269.00,936.00,3295,20240306,-48.53,1409,20241114,20.37,1900,-10.74,20250107,1544,9.84,20250203,3295,-48.53,20240306,1409,20.37,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
+20250218,151022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1688,34,2,2.06,95244615,57034,65.22,1640,1695,1630,2150,1158,1654,1669.96,1.17,0,24009,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,455,-6.28,1.80,12,0.21,-269.00,936.00,3295,20240306,-48.77,1409,20241114,19.80,1900,-11.16,20250107,1544,9.33,20250203,3295,-48.77,20240306,1409,19.80,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
+20250218,141023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1673,19,2,1.15,46118250,27898,31.90,1640,1675,1630,2150,1158,1654,1653.10,1.17,0,7091,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,451,-6.22,1.79,12,0.10,-269.00,936.00,3295,20240306,-49.23,1409,20241114,18.74,1900,-11.95,20250107,1544,8.35,20250203,3295,-49.23,20240306,1409,18.74,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
+20250218,131019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1665,11,2,0.67,33282754,20202,23.10,1640,1669,1630,2150,1158,1654,1647.50,1.17,0,3452,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,449,-6.19,1.78,12,0.07,-269.00,936.00,3295,20240306,-49.47,1409,20241114,18.17,1900,-12.37,20250107,1544,7.84,20250203,3295,-49.47,20240306,1409,18.17,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
+20250218,121022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1659,5,2,0.30,30931081,18789,21.49,1640,1669,1630,2150,1158,1654,1646.23,1.17,0,4012,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,448,-6.17,1.77,12,0.07,-269.00,936.00,3295,20240306,-49.65,1409,20241114,17.74,1900,-12.68,20250107,1544,7.45,20250203,3295,-49.65,20240306,1409,17.74,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
+20250218,111019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1651,-3,5,-0.18,21844378,13288,15.20,1640,1661,1630,2150,1158,1654,1643.92,1.17,0,3575,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,445,-6.14,1.76,12,0.05,-269.00,936.00,3295,20240306,-49.89,1409,20241114,17.18,1900,-13.11,20250107,1544,6.93,20250203,3295,-49.89,20240306,1409,17.18,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
+20250218,101019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1652,-2,5,-0.12,7659399,4660,5.33,1640,1661,1630,2150,1158,1654,1643.65,1.17,0,1443,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,446,-6.14,1.76,12,0.02,-269.00,936.00,3295,20240306,-49.86,1409,20241114,17.25,1900,-13.05,20250107,1544,6.99,20250203,3295,-49.86,20240306,1409,17.25,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
+20250218,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1638,-16,5,-0.97,2007818,1225,1.40,1640,1653,1630,2150,1158,1654,1639.04,1.17,0,34,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,442,-6.09,1.75,12,0.00,-269.00,936.00,3295,20240306,-50.29,1409,20241114,16.25,1900,-13.79,20250107,1544,6.09,20250203,3295,-50.29,20240306,1409,16.25,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
 20250217,161019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1654,17,2,1.04,144750829,87223,178.37,1635,1690,1620,2125,1146,1637,1659.55,1.10,0,20209,1699,1667,1646,1614,1593,1684,1631,27,488,100,980,1,1,26979634,446,-6.15,1.77,12,0.32,-269.00,936.00,3295,20240306,-49.80,1409,20241114,17.39,1900,-12.95,20250107,1544,7.12,20250203,3295,-49.80,20240306,1409,17.39,20241114,1.28,N,239340,100,26 억,,297150,N,N,0,N,00,N
 20250217,151018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1651,14,2,0.86,140385434,84582,172.97,1635,1690,1620,2125,1146,1637,1659.76,1.10,0,20306,1699,1667,1646,1614,1593,1684,1631,27,488,100,980,1,1,26979634,445,-6.14,1.76,12,0.31,-269.00,936.00,3295,20240306,-49.89,1409,20241114,17.18,1900,-13.11,20250107,1544,6.93,20250203,3295,-49.89,20240306,1409,17.18,20241114,1.28,N,239340,100,26 억,,297150,N,N,0,N,00,N
 20250217,141016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1660,23,2,1.41,116123006,69821,142.79,1635,1690,1620,2125,1146,1637,1663.15,1.10,0,18534,1699,1667,1646,1614,1593,1684,1631,27,488,100,980,1,1,26979634,448,-6.17,1.77,12,0.26,-269.00,936.00,3295,20240306,-49.62,1409,20241114,17.81,1900,-12.63,20250107,1544,7.51,20250203,3295,-49.62,20240306,1409,17.81,20241114,1.28,N,239340,100,26 억,,297150,N,N,0,N,00,N
diff --git a/239610/price/prices-20250201.csv b/239610/price/prices-20250201.csv
index 0d13ad37d0a5..acf0966d22fe 100644
--- a/239610/price/prices-20250201.csv
+++ b/239610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11280,-220,5,-1.91,133147580,11798,515.42,11410,11520,11070,14950,8050,11500,11285.61,0.65,0,808,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,608,-44.24,0.55,12,0.22,-255.00,20497.00,21000,20241002,-46.29,10910,20240909,3.39,13880,-18.73,20250210,11070,1.90,20250218,21000,-46.29,20241002,10910,3.39,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
+20250218,151022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11280,-220,5,-1.91,128793300,11412,498.56,11410,11520,11070,14950,8050,11500,11285.78,0.65,0,990,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,608,-44.24,0.55,12,0.21,-255.00,20497.00,21000,20241002,-46.29,10910,20240909,3.39,13880,-18.73,20250210,11070,1.90,20250218,21000,-46.29,20241002,10910,3.39,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
+20250218,141023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11310,-190,5,-1.65,109141720,9674,422.63,11410,11520,11070,14950,8050,11500,11281.96,0.65,0,1215,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,610,-44.35,0.55,12,0.18,-255.00,20497.00,21000,20241002,-46.14,10910,20240909,3.67,13880,-18.52,20250210,11070,2.17,20250218,21000,-46.14,20241002,10910,3.67,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
+20250218,131020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11340,-160,5,-1.39,100660310,8923,389.82,11410,11520,11070,14950,8050,11500,11280.99,0.65,0,1538,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,611,-44.47,0.55,12,0.17,-255.00,20497.00,21000,20241002,-46.00,10910,20240909,3.94,13880,-18.30,20250210,11070,2.44,20250218,21000,-46.00,20241002,10910,3.94,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
+20250218,121023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11350,-150,5,-1.30,98723210,8752,382.35,11410,11520,11070,14950,8050,11500,11280.07,0.65,0,1541,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,612,-44.51,0.55,12,0.16,-255.00,20497.00,21000,20241002,-45.95,10910,20240909,4.03,13880,-18.23,20250210,11070,2.53,20250218,21000,-45.95,20241002,10910,4.03,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
+20250218,111020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11180,-320,5,-2.78,95572610,8473,370.16,11410,11520,11070,14950,8050,11500,11279.67,0.65,0,1573,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,603,-43.84,0.55,12,0.16,-255.00,20497.00,21000,20241002,-46.76,10910,20240909,2.47,13880,-19.45,20250210,11070,0.99,20250218,21000,-46.76,20241002,10910,2.47,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
+20250218,101019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11340,-160,5,-1.39,36368640,3222,140.76,11410,11520,11070,14950,8050,11500,11287.60,0.65,0,-128,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,611,-44.47,0.55,12,0.06,-255.00,20497.00,21000,20241002,-46.00,10910,20240909,3.94,13880,-18.30,20250210,11070,2.44,20250218,21000,-46.00,20241002,10910,3.94,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
+20250218,091023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11520,20,2,0.17,2354940,206,9.00,11410,11520,11410,14950,8050,11500,11431.75,0.65,0,52,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,621,-45.18,0.56,12,0.00,-255.00,20497.00,21000,20241002,-45.14,10910,20240909,5.59,13880,-17.00,20250210,11350,1.50,20250217,21000,-45.14,20241002,10910,5.59,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
 20250217,161020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11500,140,2,1.23,26164680,2282,48.11,11700,11700,11350,14760,7960,11360,11465.68,0.65,0,137,11893,11626,11493,11226,11093,11560,11160,27,3400,500,7040,10,1,5392115,620,-45.10,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.24,10910,20240909,5.41,13880,-17.15,20250210,11350,1.32,20250217,21000,-45.24,20241002,10910,5.41,20240909,1.26,N,239610,500,26 억,,34792,N,N,0,N,00,N
 20250217,151018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11520,160,2,1.41,25235470,2201,46.41,11700,11700,11350,14760,7960,11360,11465.46,0.65,0,170,11893,11626,11493,11226,11093,11560,11160,27,3400,500,7040,10,1,5392115,621,-45.18,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.14,10910,20240909,5.59,13880,-17.00,20250210,11350,1.50,20250217,21000,-45.14,20241002,10910,5.59,20240909,1.26,N,239610,500,26 억,,34792,N,N,0,N,00,N
 20250217,141016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11540,180,2,1.58,24763150,2160,45.54,11700,11700,11350,14760,7960,11360,11464.42,0.65,0,170,11893,11626,11493,11226,11093,11560,11160,27,3400,500,7040,10,1,5392115,622,-45.25,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.05,10910,20240909,5.77,13880,-16.86,20250210,11350,1.67,20250217,21000,-45.05,20241002,10910,5.77,20240909,1.26,N,239610,500,26 억,,34792,N,N,0,N,00,N
diff --git a/239890/price/prices-20250201.csv b/239890/price/prices-20250201.csv
index cef037a07284..7af332dc4d3c 100644
--- a/239890/price/prices-20250201.csv
+++ b/239890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7830,-20,5,-0.25,228120530,29355,79.81,7920,7920,7720,10200,5500,7850,7771.09,5.67,0,-3820,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,778,13.83,1.56,12,0.30,566.00,5022.00,20900,20240227,-62.54,6080,20241115,28.78,9070,-13.67,20250115,7160,9.36,20250210,20900,-62.54,20240227,6080,28.78,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
+20250218,151022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7790,-60,5,-0.76,199056910,25630,69.68,7920,7920,7720,10200,5500,7850,7766.56,5.67,0,-3662,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,774,13.76,1.55,12,0.26,566.00,5022.00,20900,20240227,-62.73,6080,20241115,28.12,9070,-14.11,20250115,7160,8.80,20250210,20900,-62.73,20240227,6080,28.12,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
+20250218,141023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,-90,5,-1.15,172648910,22227,60.43,7920,7920,7720,10200,5500,7850,7767.53,5.67,0,-4622,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,771,13.71,1.55,12,0.22,566.00,5022.00,20900,20240227,-62.87,6080,20241115,27.63,9070,-14.44,20250115,7160,8.38,20250210,20900,-62.87,20240227,6080,27.63,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
+20250218,131020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,-90,5,-1.15,141434260,18191,49.46,7920,7920,7730,10200,5500,7850,7774.96,5.67,0,-4841,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,771,13.71,1.55,12,0.18,566.00,5022.00,20900,20240227,-62.87,6080,20241115,27.63,9070,-14.44,20250115,7160,8.38,20250210,20900,-62.87,20240227,6080,27.63,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
+20250218,121023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7770,-80,5,-1.02,104037610,13361,36.33,7920,7920,7730,10200,5500,7850,7786.66,5.67,0,-3621,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,772,13.73,1.55,12,0.13,566.00,5022.00,20900,20240227,-62.82,6080,20241115,27.80,9070,-14.33,20250115,7160,8.52,20250210,20900,-62.82,20240227,6080,27.80,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
+20250218,111020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7780,-70,5,-0.89,95515150,12264,33.34,7920,7920,7730,10200,5500,7850,7788.25,5.67,0,-3591,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,773,13.75,1.55,12,0.12,566.00,5022.00,20900,20240227,-62.78,6080,20241115,27.96,9070,-14.22,20250115,7160,8.66,20250210,20900,-62.78,20240227,6080,27.96,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
+20250218,101020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7770,-80,5,-1.02,69540780,8921,24.25,7920,7920,7730,10200,5500,7850,7795.18,5.67,0,-1550,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,772,13.73,1.55,12,0.09,566.00,5022.00,20900,20240227,-62.82,6080,20241115,27.80,9070,-14.33,20250115,7160,8.52,20250210,20900,-62.82,20240227,6080,27.80,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
+20250218,091023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7850,0,3,0.00,20501290,2616,7.11,7920,7920,7810,10200,5500,7850,7836.88,5.67,0,-1966,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,780,13.87,1.56,12,0.03,566.00,5022.00,20900,20240227,-62.44,6080,20241115,29.11,9070,-13.45,20250115,7160,9.64,20250210,20900,-62.44,20240227,6080,29.11,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
 20250217,161020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7850,170,2,2.21,289547440,36750,93.90,7680,8000,7680,9980,5380,7680,7878.84,5.56,0,10851,8086,7882,7666,7462,7246,7985,7565,50,2300,500,5220,10,1,9935755,780,13.87,1.56,12,0.37,566.00,5022.00,20900,20240227,-62.44,6080,20241115,29.11,9070,-13.45,20250115,7160,9.64,20250210,20900,-62.44,20240227,6080,29.11,20241115,3.25,N,239890,500,49 억,,552655,N,N,0,N,00,N
 20250217,151019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7830,150,2,1.95,277624690,35228,90.01,7680,8000,7680,9980,5380,7680,7880.80,5.56,0,10930,8086,7882,7666,7462,7246,7985,7565,50,2300,500,5220,10,1,9935755,778,13.83,1.56,12,0.35,566.00,5022.00,20900,20240227,-62.54,6080,20241115,28.78,9070,-13.67,20250115,7160,9.36,20250210,20900,-62.54,20240227,6080,28.78,20241115,3.25,N,239890,500,49 억,,552655,N,N,0,N,00,N
 20250217,141016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7820,140,2,1.82,268888150,34111,87.15,7680,8000,7680,9980,5380,7680,7882.74,5.56,0,10724,8086,7882,7666,7462,7246,7985,7565,50,2300,500,5220,10,1,9935755,777,13.82,1.56,12,0.34,566.00,5022.00,20900,20240227,-62.58,6080,20241115,28.62,9070,-13.78,20250115,7160,9.22,20250210,20900,-62.58,20240227,6080,28.62,20241115,3.25,N,239890,500,49 억,,552655,N,N,0,N,00,N
diff --git a/240550/price/prices-20250201.csv b/240550/price/prices-20250201.csv
index a7225a31005c..fb3804a9ec2f 100644
--- a/240550/price/prices-20250201.csv
+++ b/240550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10810,10,2,0.09,49919560010,4535833,30.75,10910,11300,10670,14040,7560,10800,11006.31,0.20,0,-19417,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2225,19.34,4.04,12,22.03,559.00,2674.00,15490,20250213,-30.21,9160,20250214,18.01,15490,-30.21,20250213,9160,18.01,20250214,15490,-30.21,20250213,9160,18.01,20250214,0.00,N,240550,500,110 억,,40373,N,Y,0,N,00,N
+20250218,151023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10790,-10,5,-0.09,48723624420,4425214,30.00,10910,11300,10670,14040,7560,10800,11011.14,0.20,0,-17463,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2221,19.30,4.04,12,21.50,559.00,2674.00,15490,20250213,-30.34,9160,20250214,17.79,15490,-30.34,20250213,9160,17.79,20250214,15490,-30.34,20250213,9160,17.79,20250214,0.00,N,240550,500,110 억,,40373,N,N,0,N,00,N
+20250218,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10820,20,2,0.19,43710305430,3960434,26.84,10910,11300,10760,14040,7560,10800,11037.60,0.20,0,-20238,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2228,19.36,4.05,12,19.24,559.00,2674.00,15490,20250213,-30.15,9160,20250214,18.12,15490,-30.15,20250213,9160,18.12,20250214,15490,-30.15,20250213,9160,18.12,20250214,0.00,N,240550,500,110 억,,40373,N,N,0,N,00,N
+20250218,131020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11050,250,2,2.31,38410081860,3478613,23.58,10910,11300,10760,14040,7560,10800,11042.78,0.20,0,-20060,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2275,19.77,4.13,12,16.90,559.00,2674.00,15490,20250213,-28.66,9160,20250214,20.63,15490,-28.66,20250213,9160,20.63,20250214,15490,-28.66,20250213,9160,20.63,20250214,0.00,N,240550,500,110 억,,40373,N,N,0,N,00,N
+20250218,121023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11030,230,2,2.13,35431899920,3208585,21.75,10910,11300,10760,14040,7560,10800,11043.93,0.20,0,-20380,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2271,19.73,4.12,12,15.59,559.00,2674.00,15490,20250213,-28.79,9160,20250214,20.41,15490,-28.79,20250213,9160,20.41,20250214,15490,-28.79,20250213,9160,20.41,20250214,0.00,N,240550,500,110 억,,40373,N,N,0,N,00,N
+20250218,111020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11050,250,2,2.31,27925981090,2532992,17.17,10910,11300,10760,14040,7560,10800,11026.17,0.20,0,-18337,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2275,19.77,4.13,12,12.30,559.00,2674.00,15490,20250213,-28.66,9160,20250214,20.63,15490,-28.66,20250213,9160,20.63,20250214,15490,-28.66,20250213,9160,20.63,20250214,0.00,N,240550,500,110 억,,40373,N,N,0,N,00,N
+20250218,101020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10990,190,2,1.76,22142436190,2008633,13.62,10910,11300,10760,14040,7560,10800,11025.23,0.20,0,-18967,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2263,19.66,4.11,12,9.76,559.00,2674.00,15490,20250213,-29.05,9160,20250214,19.98,15490,-29.05,20250213,9160,19.98,20250214,15490,-29.05,20250213,9160,19.98,20250214,0.00,N,240550,500,110 억,,40373,N,N,0,N,00,N
+20250218,091024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10870,70,2,0.65,9897605140,897215,6.08,10910,11300,10760,14040,7560,10800,11035.21,0.20,0,-1571,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2238,19.45,4.07,12,4.36,559.00,2674.00,15490,20250213,-29.83,9160,20250214,18.67,15490,-29.83,20250213,9160,18.67,20250214,15490,-29.83,20250213,9160,18.67,20250214,0.00,N,240550,500,110 억,,40373,N,N,0,N,00,N
 20250217,161020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10800,900,2,9.09,158875590820,14641409,88.63,9820,11700,9720,12870,6930,9900,10852.02,0.09,0,18506,11793,10846,10003,9056,8213,11320,9530,111,2970,500,6930,10,1,20586940,2223,0.00,0.00,12,71.12,0.00,0.00,15490,20250213,-30.28,9160,20250214,17.90,15490,-30.28,20250213,9160,17.90,20250214,15490,-30.28,20250213,9160,17.90,20250214,0.00,N,240550,500,110 억,,19449,N,N,0,N,00,N
 20250217,151019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,840,2,8.48,156276841530,14399966,87.16,9820,11700,9720,12870,6930,9900,10853.41,0.09,0,21858,11793,10846,10003,9056,8213,11320,9530,111,2970,500,6930,10,1,20586940,2211,0.00,0.00,12,69.95,0.00,0.00,15490,20250213,-30.66,9160,20250214,17.25,15490,-30.66,20250213,9160,17.25,20250214,15490,-30.66,20250213,9160,17.25,20250214,0.00,N,240550,500,110 억,,19449,N,N,0,N,00,N
 20250217,141016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10750,850,2,8.59,145713493470,13425346,81.26,9820,11700,9720,12870,6930,9900,10854.50,0.09,0,11245,11793,10846,10003,9056,8213,11320,9530,111,2970,500,6930,10,1,20586940,2213,0.00,0.00,12,65.21,0.00,0.00,15490,20250213,-30.60,9160,20250214,17.36,15490,-30.60,20250213,9160,17.36,20250214,15490,-30.60,20250213,9160,17.36,20250214,0.00,N,240550,500,110 억,,19449,N,N,0,N,00,N
diff --git a/240600/price/prices-20250201.csv b/240600/price/prices-20250201.csv
index 33f9bd8c1a90..31e5bd2b99e2 100644
--- a/240600/price/prices-20250201.csv
+++ b/240600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,-125,5,-2.76,64684045,14631,81.65,4555,4555,4370,5880,3170,4525,4421.06,2.15,0,493,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,305,-14.81,0.64,12,0.21,-297.00,6906.00,19580,20240220,-77.53,4100,20241210,7.32,5090,-13.56,20250120,4225,4.14,20250203,19580,-77.53,20240220,4100,7.32,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
+20250218,151023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,-120,5,-2.65,62244480,14078,78.56,4555,4555,4370,5880,3170,4525,4421.40,2.15,0,544,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,305,-14.83,0.64,12,0.20,-297.00,6906.00,19580,20240220,-77.50,4100,20241210,7.44,5090,-13.46,20250120,4225,4.26,20250203,19580,-77.50,20240220,4100,7.44,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
+20250218,141024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,-85,5,-1.88,58529040,13236,73.86,4555,4555,4370,5880,3170,4525,4421.96,2.15,0,290,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,308,-14.95,0.64,12,0.19,-297.00,6906.00,19580,20240220,-77.32,4100,20241210,8.29,5090,-12.77,20250120,4225,5.09,20250203,19580,-77.32,20240220,4100,8.29,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
+20250218,131020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,-100,5,-2.21,37864505,8544,47.68,4555,4555,4370,5880,3170,4525,4431.71,2.15,0,-12,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,307,-14.90,0.64,12,0.12,-297.00,6906.00,19580,20240220,-77.40,4100,20241210,7.93,5090,-13.06,20250120,4225,4.73,20250203,19580,-77.40,20240220,4100,7.93,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
+20250218,121024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,-85,5,-1.88,33438720,7542,42.09,4555,4555,4370,5880,3170,4525,4433.67,2.15,0,-155,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,308,-14.95,0.64,12,0.11,-297.00,6906.00,19580,20240220,-77.32,4100,20241210,8.29,5090,-12.77,20250120,4225,5.09,20250203,19580,-77.32,20240220,4100,8.29,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
+20250218,111020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4445,-80,5,-1.77,27360765,6170,34.43,4555,4555,4370,5880,3170,4525,4434.48,2.15,0,32,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,308,-14.97,0.64,12,0.09,-297.00,6906.00,19580,20240220,-77.30,4100,20241210,8.41,5090,-12.67,20250120,4225,5.21,20250203,19580,-77.30,20240220,4100,8.41,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
+20250218,101020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4465,-60,5,-1.33,16103490,3610,20.15,4555,4555,4405,5880,3170,4525,4460.80,2.15,0,123,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,309,-15.03,0.65,12,0.05,-297.00,6906.00,19580,20240220,-77.20,4100,20241210,8.90,5090,-12.28,20250120,4225,5.68,20250203,19580,-77.20,20240220,4100,8.90,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
+20250218,091024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4540,15,2,0.33,2883300,634,3.54,4555,4555,4500,5880,3170,4525,4547.79,2.15,0,-227,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,315,-15.29,0.66,12,0.01,-297.00,6906.00,19580,20240220,-76.81,4100,20241210,10.73,5090,-10.81,20250120,4225,7.46,20250203,19580,-76.81,20240220,4100,10.73,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
 20250217,161020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4525,40,2,0.89,80422320,17810,103.57,4485,4555,4480,5830,3140,4485,4515.57,2.14,0,626,4571,4527,4446,4402,4321,4550,4425,35,1345,500,2870,5,1,6928151,313,-15.24,0.66,12,0.26,-297.00,6906.00,19580,20240220,-76.89,4100,20241210,10.37,5090,-11.10,20250120,4225,7.10,20250203,19580,-76.89,20240220,4100,10.37,20241210,1.02,N,240600,500,34 억,,148046,N,N,0,N,00,N
 20250217,151019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4545,60,2,1.34,78687955,17427,101.34,4485,4555,4480,5830,3140,4485,4515.29,2.14,0,581,4571,4527,4446,4402,4321,4550,4425,35,1345,500,2870,5,1,6928151,315,-15.30,0.66,12,0.25,-297.00,6906.00,19580,20240220,-76.79,4100,20241210,10.85,5090,-10.71,20250120,4225,7.57,20250203,19580,-76.79,20240220,4100,10.85,20241210,1.02,N,240600,500,34 억,,148046,N,N,0,N,00,N
 20250217,141017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4545,60,2,1.34,72208295,16001,93.05,4485,4545,4480,5830,3140,4485,4512.74,2.14,0,261,4571,4527,4446,4402,4321,4550,4425,35,1345,500,2870,5,1,6928151,315,-15.30,0.66,12,0.23,-297.00,6906.00,19580,20240220,-76.79,4100,20241210,10.85,5090,-10.71,20250120,4225,7.57,20250203,19580,-76.79,20240220,4100,10.85,20241210,1.02,N,240600,500,34 억,,148046,N,N,0,N,00,N
diff --git a/240810/price/prices-20250201.csv b/240810/price/prices-20250201.csv
index 3c716122b23b..a8706fe48073 100644
--- a/240810/price/prices-20250201.csv
+++ b/240810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161021,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26050,150,2,0.58,9586912600,369041,68.52,26050,26300,25600,33650,18150,25900,25977.66,23.71,0,-137668,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12786,-94.73,1.46,12,0.75,-275.00,17854.00,44850,20240408,-41.92,20900,20250203,24.64,27250,-4.40,20250211,20900,24.64,20250203,44850,-41.92,20240408,20900,24.64,20250203,1.20,N,240810,500,245 억,,11636560,N,N,4045,N,00,N
+20250218,151023,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25950,50,2,0.19,8738242800,336438,62.46,26050,26300,25600,33650,18150,25900,25972.82,23.71,0,-123170,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12737,-94.36,1.45,12,0.69,-275.00,17854.00,44850,20240408,-42.14,20900,20250203,24.16,27250,-4.77,20250211,20900,24.16,20250203,44850,-42.14,20240408,20900,24.16,20250203,1.20,N,240810,500,245 억,,11636560,N,N,9179,N,00,N
+20250218,141024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25900,0,3,0.00,7649093200,294461,54.67,26050,26300,25600,33650,18150,25900,25976.59,23.71,0,-104462,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12713,-94.18,1.45,12,0.60,-275.00,17854.00,44850,20240408,-42.25,20900,20250203,23.92,27250,-4.95,20250211,20900,23.92,20250203,44850,-42.25,20240408,20900,23.92,20250203,1.20,N,240810,500,245 억,,11636560,N,N,9179,N,00,N
+20250218,131021,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25950,50,2,0.19,6131817600,235798,43.78,26050,26300,25700,33650,18150,25900,26004.54,23.71,0,-97139,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12737,-94.36,1.45,12,0.48,-275.00,17854.00,44850,20240408,-42.14,20900,20250203,24.16,27250,-4.77,20250211,20900,24.16,20250203,44850,-42.14,20240408,20900,24.16,20250203,1.20,N,240810,500,245 억,,11636560,N,N,9179,N,00,N
+20250218,121024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25900,0,3,0.00,5502050500,211469,39.26,26050,26300,25700,33650,18150,25900,26018.24,23.71,0,-87927,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12713,-94.18,1.45,12,0.43,-275.00,17854.00,44850,20240408,-42.25,20900,20250203,23.92,27250,-4.95,20250211,20900,23.92,20250203,44850,-42.25,20240408,20900,23.92,20250203,1.20,N,240810,500,245 억,,11636560,N,N,9179,N,00,N
+20250218,111021,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25900,0,3,0.00,4553670600,174946,32.48,26050,26300,25700,33650,18150,25900,26029.01,23.71,0,-75286,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12713,-94.18,1.45,12,0.36,-275.00,17854.00,44850,20240408,-42.25,20900,20250203,23.92,27250,-4.95,20250211,20900,23.92,20250203,44850,-42.25,20240408,20900,23.92,20250203,1.20,N,240810,500,245 억,,11636560,N,N,9179,N,00,N
+20250218,101020,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26000,100,2,0.39,3586146900,137574,25.54,26050,26300,25700,33650,18150,25900,26067.04,23.71,0,-61003,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12762,-94.55,1.46,12,0.28,-275.00,17854.00,44850,20240408,-42.03,20900,20250203,24.40,27250,-4.59,20250211,20900,24.40,20250203,44850,-42.03,20240408,20900,24.40,20250203,1.20,N,240810,500,245 억,,11636560,N,N,9179,N,00,N
+20250218,091024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26000,100,2,0.39,627523750,24105,4.48,26050,26150,25850,33650,18150,25900,26032.93,23.71,0,-8781,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12762,-94.55,1.46,12,0.05,-275.00,17854.00,44850,20240408,-42.03,20900,20250203,24.40,27250,-4.59,20250211,20900,24.40,20250203,44850,-42.03,20240408,20900,24.40,20250203,1.20,N,240810,500,245 억,,11636560,N,N,9179,N,00,N
 20250217,161021,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25900,-350,5,-1.33,14060141700,536143,80.35,26500,26700,25800,34100,18400,26250,26225.68,23.89,0,-73151,27450,26850,25900,25300,24350,27150,25600,245,7850,500,18900,50,1,49083901,12713,-94.18,1.45,12,1.09,-275.00,17854.00,44850,20240408,-42.25,20900,20250203,23.92,27250,-4.95,20250211,20900,23.92,20250203,44850,-42.25,20240408,20900,23.92,20250203,1.12,N,240810,500,245 억,,11724405,N,N,9110,N,00,N
 20250217,151019,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25850,-400,5,-1.52,13327802200,507856,76.11,26500,26700,25800,34100,18400,26250,26243.27,23.89,0,-69728,27450,26850,25900,25300,24350,27150,25600,245,7850,500,18900,50,1,49083901,12688,-94.00,1.45,12,1.03,-275.00,17854.00,44850,20240408,-42.36,20900,20250203,23.68,27250,-5.14,20250211,20900,23.68,20250203,44850,-42.36,20240408,20900,23.68,20250203,1.12,N,240810,500,245 억,,11724405,N,N,5658,N,00,N
 20250217,141017,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26300,50,2,0.19,10520239550,399999,59.95,26500,26700,25800,34100,18400,26250,26300.67,23.89,0,-72497,27450,26850,25900,25300,24350,27150,25600,245,7850,500,18900,50,1,49083901,12909,-95.64,1.47,12,0.81,-275.00,17854.00,44850,20240408,-41.36,20900,20250203,25.84,27250,-3.49,20250211,20900,25.84,20250203,44850,-41.36,20240408,20900,25.84,20250203,1.12,N,240810,500,245 억,,11724405,N,N,5658,N,00,N
diff --git a/241520/price/prices-20250201.csv b/241520/price/prices-20250201.csv
index 926c789953c6..47c88b1adb9d 100644
--- a/241520/price/prices-20250201.csv
+++ b/241520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161021,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4550,125,2,2.82,67897342045,14140378,382.67,5010,5080,4540,5750,3100,4425,4801.78,0.77,0,-92020,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1251,8.67,1.17,12,51.43,525.00,3891.00,5080,20250218,-10.43,2155,20240805,111.14,5080,-10.43,20250218,2700,68.52,20250203,5080,-10.43,20250218,2155,111.14,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
+20250218,151023,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4610,185,2,4.18,66512936140,13837389,374.47,5010,5080,4540,5750,3100,4425,4806.76,0.77,0,-102503,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1268,8.78,1.18,12,50.32,525.00,3891.00,5080,20250218,-9.25,2155,20240805,113.92,5080,-9.25,20250218,2700,70.74,20250203,5080,-9.25,20250218,2155,113.92,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
+20250218,141024,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4695,270,2,6.10,63392423330,13163969,356.25,5010,5080,4540,5750,3100,4425,4815.60,0.77,0,-102629,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1291,8.94,1.21,12,47.88,525.00,3891.00,5080,20250218,-7.58,2155,20240805,117.87,5080,-7.58,20250218,2700,73.89,20250203,5080,-7.58,20250218,2155,117.87,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
+20250218,131021,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4715,290,2,6.55,60601139930,12570315,340.18,5010,5080,4540,5750,3100,4425,4820.97,0.77,0,-104826,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1296,8.98,1.21,12,45.72,525.00,3891.00,5080,20250218,-7.19,2155,20240805,118.79,5080,-7.19,20250218,2700,74.63,20250203,5080,-7.19,20250218,2155,118.79,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
+20250218,121024,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4775,350,2,7.91,58148964785,12051409,326.14,5010,5080,4540,5750,3100,4425,4825.08,0.77,0,-89535,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1313,9.10,1.23,12,43.83,525.00,3891.00,5080,20250218,-6.00,2155,20240805,121.58,5080,-6.00,20250218,2700,76.85,20250203,5080,-6.00,20250218,2155,121.58,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
+20250218,111021,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4700,275,2,6.21,31504060445,6560858,177.55,5010,5080,4540,5750,3100,4425,4801.82,0.77,0,-109655,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1292,8.95,1.21,12,23.86,525.00,3891.00,5080,20250218,-7.48,2155,20240805,118.10,5080,-7.48,20250218,2700,74.07,20250203,5080,-7.48,20250218,2155,118.10,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
+20250218,101021,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4575,150,2,3.39,27168667505,5631261,152.40,5010,5080,4540,5750,3100,4425,4824.62,0.77,0,-90364,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1258,8.71,1.18,12,20.48,525.00,3891.00,5080,20250218,-9.94,2155,20240805,112.30,5080,-9.94,20250218,2700,69.44,20250203,5080,-9.94,20250218,2155,112.30,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
+20250218,091024,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4800,375,2,8.47,16757901105,3404659,92.14,5010,5080,4775,5750,3100,4425,4922.06,0.77,0,-63244,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1320,9.14,1.23,12,12.38,525.00,3891.00,5080,20250218,-5.51,2155,20240805,122.74,5080,-5.51,20250218,2700,77.78,20250203,5080,-5.51,20250218,2155,122.74,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
 20250217,161021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4425,0,3,0.00,13315337565,2985028,16.48,4435,4560,4390,5750,3100,4425,4459.10,0.75,0,6236,5201,4812,4511,4122,3821,5007,4317,139,1325,500,3000,5,1,27496125,1217,8.43,1.14,12,10.86,525.00,3891.00,4900,20250214,-9.69,2155,20240805,105.34,4900,-9.69,20250214,2700,63.89,20250203,4900,-9.69,20250214,2155,105.34,20240805,2.85,N,241520,500,139 억,,206470,N,N,0,N,00,N
 20250217,151020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4430,5,2,0.11,12029939645,2696610,14.89,4435,4560,4390,5750,3100,4425,4461.63,0.75,0,30479,5201,4812,4511,4122,3821,5007,4317,139,1325,500,3000,5,1,27496125,1218,8.44,1.14,12,9.81,525.00,3891.00,4900,20250214,-9.59,2155,20240805,105.57,4900,-9.59,20250214,2700,64.07,20250203,4900,-9.59,20250214,2155,105.57,20240805,2.85,N,241520,500,139 억,,206470,N,N,0,N,00,N
 20250217,141017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4450,25,2,0.56,11304443875,2533001,13.99,4435,4560,4390,5750,3100,4425,4463.42,0.75,0,40177,5201,4812,4511,4122,3821,5007,4317,139,1325,500,3000,5,1,27496125,1224,8.48,1.14,12,9.21,525.00,3891.00,4900,20250214,-9.18,2155,20240805,106.50,4900,-9.18,20250214,2700,64.81,20250203,4900,-9.18,20250214,2155,106.50,20240805,2.85,N,241520,500,139 억,,206470,N,N,0,N,00,N
diff --git a/241560/price/prices-20250201.csv b/241560/price/prices-20250201.csv
index 649a019eb095..a5c23402b529 100644
--- a/241560/price/prices-20250201.csv
+++ b/241560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161022,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49950,450,2,0.91,18061964950,362162,79.00,49550,50600,49100,64300,34650,49500,49872.49,32.79,0,-23577,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,50,1,100249166,50074,5.43,0.84,12,0.36,9192.00,59439.00,62300,20240527,-19.82,33350,20240805,49.78,53400,-6.46,20250124,40950,21.98,20250110,62300,-19.82,20240527,33350,49.78,20240805,0.36,N,241560,500,501 억,,32874143,N,N,848,N,00,N
+20250218,151024,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49950,450,2,0.91,16605341350,332991,72.64,49550,50600,49100,64300,34650,49500,49867.24,32.79,0,-34500,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,50,1,100249166,50074,5.43,0.84,12,0.33,9192.00,59439.00,62300,20240527,-19.82,33350,20240805,49.78,53400,-6.46,20250124,40950,21.98,20250110,62300,-19.82,20240527,33350,49.78,20240805,0.36,N,241560,500,501 억,,32874143,N,N,78,N,00,N
+20250218,141025,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50100,600,2,1.21,13603807550,272968,59.55,49550,50600,49100,64300,34650,49500,49836.64,32.79,0,-30144,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,100,1,100249166,50225,5.45,0.84,12,0.27,9192.00,59439.00,62300,20240527,-19.58,33350,20240805,50.22,53400,-6.18,20250124,40950,22.34,20250110,62300,-19.58,20240527,33350,50.22,20240805,0.36,N,241560,500,501 억,,32874143,N,N,78,N,00,N
+20250218,131021,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49750,250,2,0.51,10993604000,220871,48.18,49550,50600,49100,64300,34650,49500,49773.87,32.79,0,-27073,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,50,1,100249166,49874,5.41,0.84,12,0.22,9192.00,59439.00,62300,20240527,-20.14,33350,20240805,49.18,53400,-6.84,20250124,40950,21.49,20250110,62300,-20.14,20240527,33350,49.18,20240805,0.36,N,241560,500,501 억,,32874143,N,N,78,N,00,N
+20250218,121024,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49700,200,2,0.40,9543361900,191741,41.83,49550,50600,49100,64300,34650,49500,49772.15,32.79,0,-22999,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,50,1,100249166,49824,5.41,0.84,12,0.19,9192.00,59439.00,62300,20240527,-20.22,33350,20240805,49.03,53400,-6.93,20250124,40950,21.37,20250110,62300,-20.22,20240527,33350,49.03,20240805,0.36,N,241560,500,501 억,,32874143,N,N,78,N,00,N
+20250218,111021,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49600,100,2,0.20,8016222950,160941,35.11,49550,50600,49100,64300,34650,49500,49808.46,32.79,0,-20711,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,50,1,100249166,49724,5.40,0.83,12,0.16,9192.00,59439.00,62300,20240527,-20.39,33350,20240805,48.73,53400,-7.12,20250124,40950,21.12,20250110,62300,-20.39,20240527,33350,48.73,20240805,0.36,N,241560,500,501 억,,32874143,N,N,78,N,00,N
+20250218,101021,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49800,300,2,0.61,5107024600,102110,22.27,49550,50600,49550,64300,34650,49500,50014.93,32.79,0,-6629,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,50,1,100249166,49924,5.42,0.84,12,0.10,9192.00,59439.00,62300,20240527,-20.06,33350,20240805,49.33,53400,-6.74,20250124,40950,21.61,20250110,62300,-20.06,20240527,33350,49.33,20240805,0.36,N,241560,500,501 억,,32874143,N,N,78,N,00,N
+20250218,091025,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50000,500,2,1.01,1170508400,23463,5.12,49550,50300,49550,64300,34650,49500,49887.41,32.79,0,574,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,100,1,100249166,50125,5.44,0.84,12,0.02,9192.00,59439.00,62300,20240527,-19.74,33350,20240805,49.93,53400,-6.37,20250124,40950,22.10,20250110,62300,-19.74,20240527,33350,49.93,20240805,0.36,N,241560,500,501 억,,32874143,N,N,78,N,00,N
 20250217,161021,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49500,-500,5,-1.00,22740488550,455329,57.59,49050,51100,48550,65000,35000,50000,49942.94,32.89,0,-80711,52033,51016,49483,48466,46933,51525,48975,501,15000,500,37000,50,1,100249166,49623,5.39,0.83,12,0.45,9192.00,59439.00,62300,20240527,-20.55,33350,20240805,48.43,53400,-7.30,20250124,40950,20.88,20250110,62300,-20.55,20240527,33350,48.43,20240805,0.34,N,241560,500,501 억,,32974002,N,N,78,N,00,N
 20250217,151020,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49400,-600,5,-1.20,21717571750,434651,54.97,49050,51100,48550,65000,35000,50000,49965.51,32.89,0,-81253,52033,51016,49483,48466,46933,51525,48975,501,15000,500,37000,50,1,100249166,49523,5.37,0.83,12,0.43,9192.00,59439.00,62300,20240527,-20.71,33350,20240805,48.13,53400,-7.49,20250124,40950,20.63,20250110,62300,-20.71,20240527,33350,48.13,20240805,0.34,N,241560,500,501 억,,32974002,N,N,1827,N,00,N
 20250217,141018,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49750,-250,5,-0.50,18537527700,370564,46.87,49050,51100,48550,65000,35000,50000,50025.19,32.89,0,-64020,52033,51016,49483,48466,46933,51525,48975,501,15000,500,37000,50,1,100249166,49874,5.41,0.84,12,0.37,9192.00,59439.00,62300,20240527,-20.14,33350,20240805,49.18,53400,-6.84,20250124,40950,21.49,20250110,62300,-20.14,20240527,33350,49.18,20240805,0.34,N,241560,500,501 억,,32974002,N,N,1827,N,00,N
diff --git a/241590/price/prices-20250201.csv b/241590/price/prices-20250201.csv
index b065c2546a5c..d646ce60f2bf 100644
--- a/241590/price/prices-20250201.csv
+++ b/241590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161022,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11170,-120,5,-1.06,2368635960,213663,49.27,11400,11400,10950,14670,7910,11290,11085.79,5.72,0,8052,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6768,-25.74,1.32,12,0.35,-434.00,8485.00,12000,20250214,-6.92,6580,20240308,69.76,12000,-6.92,20250214,8450,32.19,20250106,12000,-6.92,20250214,6580,69.76,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
+20250218,151024,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11050,-240,5,-2.13,2015320410,181810,41.93,11400,11400,10950,14670,7910,11290,11084.73,5.72,0,12767,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6695,-25.46,1.30,12,0.30,-434.00,8485.00,12000,20250214,-7.92,6580,20240308,67.93,12000,-7.92,20250214,8450,30.77,20250106,12000,-7.92,20250214,6580,67.93,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
+20250218,141025,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11120,-170,5,-1.51,1758026530,158608,36.58,11400,11400,10950,14670,7910,11290,11084.06,5.72,0,15719,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6738,-25.62,1.31,12,0.26,-434.00,8485.00,12000,20250214,-7.33,6580,20240308,69.00,12000,-7.33,20250214,8450,31.60,20250106,12000,-7.33,20250214,6580,69.00,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
+20250218,131022,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11020,-270,5,-2.39,1387935900,125138,28.86,11400,11400,10950,14670,7910,11290,11091.19,5.72,0,4317,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6677,-25.39,1.30,12,0.21,-434.00,8485.00,12000,20250214,-8.17,6580,20240308,67.48,12000,-8.17,20250214,8450,30.41,20250106,12000,-8.17,20250214,6580,67.48,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
+20250218,121025,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11070,-220,5,-1.95,1151352680,103652,23.90,11400,11400,10950,14670,7910,11290,11107.81,5.72,0,533,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6707,-25.51,1.30,12,0.17,-434.00,8485.00,12000,20250214,-7.75,6580,20240308,68.24,12000,-7.75,20250214,8450,31.01,20250106,12000,-7.75,20250214,6580,68.24,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
+20250218,111021,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11030,-260,5,-2.30,1061098100,95497,22.02,11400,11400,10950,14670,7910,11290,11111.27,5.72,0,1888,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6683,-25.41,1.30,12,0.16,-434.00,8485.00,12000,20250214,-8.08,6580,20240308,67.63,12000,-8.08,20250214,8450,30.53,20250106,12000,-8.08,20250214,6580,67.63,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
+20250218,101021,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11080,-210,5,-1.86,655730400,58791,13.56,11400,11400,11060,14670,7910,11290,11153.52,5.72,0,1309,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6713,-25.53,1.31,12,0.10,-434.00,8485.00,12000,20250214,-7.67,6580,20240308,68.39,12000,-7.67,20250214,8450,31.12,20250106,12000,-7.67,20250214,6580,68.39,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
+20250218,091025,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11230,-60,5,-0.53,108021150,9551,2.20,11400,11400,11150,14670,7910,11290,11309.99,5.72,0,-3829,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6804,-25.88,1.32,12,0.02,-434.00,8485.00,12000,20250214,-6.42,6580,20240308,70.67,12000,-6.42,20250214,8450,32.90,20250106,12000,-6.42,20250214,6580,70.67,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
 20250217,161022,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11290,90,2,0.80,4890068240,433136,30.03,11550,11760,11060,14560,7840,11200,11289.91,5.60,0,59128,12680,11940,11260,10520,9840,11600,10180,303,3360,500,8280,10,1,60589276,6841,-26.01,1.33,12,0.71,-434.00,8485.00,12000,20250214,-5.92,6580,20240308,71.58,12000,-5.92,20250214,8450,33.61,20250106,12000,-5.92,20250214,6580,71.58,20240308,0.77,N,241590,500,302 억,,3394019,N,N,24,N,00,N
 20250217,151020,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11270,70,2,0.62,4741674830,419974,29.12,11550,11760,11060,14560,7840,11200,11290.40,5.60,0,61863,12680,11940,11260,10520,9840,11600,10180,303,3360,500,8280,10,1,60589276,6828,-25.97,1.33,12,0.69,-434.00,8485.00,12000,20250214,-6.08,6580,20240308,71.28,12000,-6.08,20250214,8450,33.37,20250106,12000,-6.08,20250214,6580,71.28,20240308,0.77,N,241590,500,302 억,,3394019,N,N,44,N,00,N
 20250217,141018,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11250,50,2,0.45,4203055050,372219,25.81,11550,11760,11060,14560,7840,11200,11291.89,5.60,0,57154,12680,11940,11260,10520,9840,11600,10180,303,3360,500,8280,10,1,60589276,6816,-25.92,1.33,12,0.61,-434.00,8485.00,12000,20250214,-6.25,6580,20240308,70.97,12000,-6.25,20250214,8450,33.14,20250106,12000,-6.25,20250214,6580,70.97,20240308,0.77,N,241590,500,302 억,,3394019,N,N,44,N,00,N
diff --git a/241690/price/prices-20250201.csv b/241690/price/prices-20250201.csv
index 7d48afed6d1c..9a3bd29b84d6 100644
--- a/241690/price/prices-20250201.csv
+++ b/241690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2850,-25,5,-0.87,93967515,32851,102.33,2875,2895,2835,3735,2015,2875,2860.43,1.73,0,-3126,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,697,7.81,0.55,12,0.13,365.00,5228.00,5500,20240709,-48.18,2585,20241209,10.25,3230,-11.76,20250107,2755,3.45,20250212,5500,-48.18,20240709,2585,10.25,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
+20250218,151024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-40,5,-1.39,88197600,30831,96.03,2875,2895,2835,3735,2015,2875,2860.68,1.73,0,-2771,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,694,7.77,0.54,12,0.13,365.00,5228.00,5500,20240709,-48.45,2585,20241209,9.67,3230,-12.23,20250107,2755,2.90,20250212,5500,-48.45,20240709,2585,9.67,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
+20250218,141025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2865,-10,5,-0.35,67898735,23704,73.84,2875,2895,2850,3735,2015,2875,2864.44,1.73,0,-1340,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,701,7.85,0.55,12,0.10,365.00,5228.00,5500,20240709,-47.91,2585,20241209,10.83,3230,-11.30,20250107,2755,3.99,20250212,5500,-47.91,20240709,2585,10.83,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
+20250218,131022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2860,-15,5,-0.52,52270695,18227,56.77,2875,2895,2850,3735,2015,2875,2867.76,1.73,0,-437,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,700,7.84,0.55,12,0.07,365.00,5228.00,5500,20240709,-48.00,2585,20241209,10.64,3230,-11.46,20250107,2755,3.81,20250212,5500,-48.00,20240709,2585,10.64,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
+20250218,121025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2865,-10,5,-0.35,43377915,15119,47.09,2875,2895,2850,3735,2015,2875,2869.10,1.73,0,-380,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,701,7.85,0.55,12,0.06,365.00,5228.00,5500,20240709,-47.91,2585,20241209,10.83,3230,-11.30,20250107,2755,3.99,20250212,5500,-47.91,20240709,2585,10.83,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
+20250218,111022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2875,0,3,0.00,23195945,8066,25.12,2875,2895,2865,3735,2015,2875,2875.77,1.73,0,-57,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,704,7.88,0.55,12,0.03,365.00,5228.00,5500,20240709,-47.73,2585,20241209,11.22,3230,-10.99,20250107,2755,4.36,20250212,5500,-47.73,20240709,2585,11.22,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
+20250218,101022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2870,-5,5,-0.17,15977310,5550,17.29,2875,2895,2870,3735,2015,2875,2878.79,1.73,0,19,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,702,7.86,0.55,12,0.02,365.00,5228.00,5500,20240709,-47.82,2585,20241209,11.03,3230,-11.15,20250107,2755,4.17,20250212,5500,-47.82,20240709,2585,11.03,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
+20250218,091025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2890,15,2,0.52,6074465,2102,6.55,2875,2895,2875,3735,2015,2875,2889.85,1.73,0,-1346,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,707,7.92,0.55,12,0.01,365.00,5228.00,5500,20240709,-47.45,2585,20241209,11.80,3230,-10.53,20250107,2755,4.90,20250212,5500,-47.45,20240709,2585,11.80,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
 20250217,161022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2875,15,2,0.52,92398770,32103,75.76,2900,2920,2830,3715,2005,2860,2878.20,1.74,0,-903,2940,2900,2855,2815,2770,2902,2817,125,855,500,1880,5,1,24470706,704,7.88,0.55,12,0.13,365.00,5228.00,5500,20240709,-47.73,2585,20241209,11.22,3230,-10.99,20250107,2755,4.36,20250212,5500,-47.73,20240709,2585,11.22,20241209,2.33,N,241690,500,125 억,,424944,N,N,0,N,00,N
 20250217,151020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2895,35,2,1.22,89874320,31225,73.69,2900,2920,2830,3715,2005,2860,2878.28,1.74,0,-484,2940,2900,2855,2815,2770,2902,2817,125,855,500,1880,5,1,24470706,708,7.93,0.55,12,0.13,365.00,5228.00,5500,20240709,-47.36,2585,20241209,11.99,3230,-10.37,20250107,2755,5.08,20250212,5500,-47.36,20240709,2585,11.99,20241209,2.33,N,241690,500,125 억,,424944,N,N,0,N,00,N
 20250217,141018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2890,30,2,1.05,78609745,27322,64.48,2900,2920,2830,3715,2005,2860,2877.16,1.74,0,-499,2940,2900,2855,2815,2770,2902,2817,125,855,500,1880,5,1,24470706,707,7.92,0.55,12,0.11,365.00,5228.00,5500,20240709,-47.45,2585,20241209,11.80,3230,-10.53,20250107,2755,4.90,20250212,5500,-47.45,20240709,2585,11.80,20241209,2.33,N,241690,500,125 억,,424944,N,N,0,N,00,N
diff --git a/241710/price/prices-20250201.csv b/241710/price/prices-20250201.csv
index 161c176221e8..fdf63249bfed 100644
--- a/241710/price/prices-20250201.csv
+++ b/241710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161022,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48550,-1050,5,-2.12,4778794100,97970,102.45,49800,50100,48200,64400,34750,49600,48778.40,11.12,0,-23970,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5185,23.23,3.06,12,0.92,2090.00,15874.00,98500,20240927,-50.71,31000,20240325,56.61,57500,-15.57,20250102,48200,0.73,20250218,98500,-50.71,20240927,31000,56.61,20240325,1.54,N,241710,500,53 억,,1187883,N,N,434,N,00,N
+20250218,151025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48550,-1050,5,-2.12,4595588200,94195,98.50,49800,50100,48200,64400,34750,49600,48788.03,11.12,0,-23195,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5185,23.23,3.06,12,0.88,2090.00,15874.00,98500,20240927,-50.71,31000,20240325,56.61,57500,-15.57,20250102,48200,0.73,20250218,98500,-50.71,20240927,31000,56.61,20240325,1.54,N,241710,500,53 억,,1187883,N,N,280,N,00,N
+20250218,141025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48500,-1100,5,-2.22,4077742500,83525,87.34,49800,50100,48200,64400,34750,49600,48820.62,11.12,0,-24748,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5180,23.21,3.06,12,0.78,2090.00,15874.00,98500,20240927,-50.76,31000,20240325,56.45,57500,-15.65,20250102,48200,0.62,20250218,98500,-50.76,20240927,31000,56.45,20240325,1.54,N,241710,500,53 억,,1187883,N,N,280,N,00,N
+20250218,131022,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48600,-1000,5,-2.02,3519867350,72027,75.32,49800,50100,48200,64400,34750,49600,48868.72,11.12,0,-28325,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5190,23.25,3.06,12,0.67,2090.00,15874.00,98500,20240927,-50.66,31000,20240325,56.77,57500,-15.48,20250102,48200,0.83,20250218,98500,-50.66,20240927,31000,56.77,20240325,1.54,N,241710,500,53 억,,1187883,N,N,280,N,00,N
+20250218,121025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48400,-1200,5,-2.42,3091839500,63199,66.09,49800,50100,48200,64400,34750,49600,48922.29,11.12,0,-28561,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5169,23.16,3.05,12,0.59,2090.00,15874.00,98500,20240927,-50.86,31000,20240325,56.13,57500,-15.83,20250102,48200,0.41,20250218,98500,-50.86,20240927,31000,56.13,20240325,1.54,N,241710,500,53 억,,1187883,N,N,280,N,00,N
+20250218,111022,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48300,-1300,5,-2.62,2751687200,56165,58.73,49800,50100,48200,64400,34750,49600,48992.92,11.12,0,-25449,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5158,23.11,3.04,12,0.53,2090.00,15874.00,98500,20240927,-50.96,31000,20240325,55.81,57500,-16.00,20250102,48200,0.21,20250218,98500,-50.96,20240927,31000,55.81,20240325,1.54,N,241710,500,53 억,,1187883,N,N,280,N,00,N
+20250218,101022,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48900,-700,5,-1.41,1544767400,31321,32.75,49800,50100,48800,64400,34750,49600,49320.50,11.12,0,-16481,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5223,23.40,3.08,12,0.29,2090.00,15874.00,98500,20240927,-50.36,31000,20240325,57.74,57500,-14.96,20250102,48550,0.72,20250203,98500,-50.36,20240927,31000,57.74,20240325,1.54,N,241710,500,53 억,,1187883,N,N,280,N,00,N
+20250218,091025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49700,100,2,0.20,209519850,4199,4.39,49800,50100,49650,64400,34750,49600,49897.56,11.12,0,640,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5308,23.78,3.13,12,0.04,2090.00,15874.00,98500,20240927,-49.54,31000,20240325,60.32,57500,-13.57,20250102,48550,2.37,20250203,98500,-49.54,20240927,31000,60.32,20240325,1.54,N,241710,500,53 억,,1187883,N,N,280,N,00,N
 20250217,161022,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49600,-1000,5,-1.98,4708356000,95078,86.04,50600,50600,49200,65700,35500,50600,49520.74,11.18,0,-15433,52866,51732,50566,49432,48266,52300,50000,53,15100,500,36430,50,1,10680000,5297,23.73,3.12,12,0.89,2090.00,15874.00,98500,20240927,-49.64,31000,20240325,60.00,57500,-13.74,20250102,48550,2.16,20250203,98500,-49.64,20240927,31000,60.00,20240325,1.56,N,241710,500,53 억,,1194002,N,N,280,N,00,N
 20250217,151021,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49600,-1000,5,-1.98,4556038300,92007,83.26,50600,50600,49200,65700,35500,50600,49518.16,11.18,0,-14960,52866,51732,50566,49432,48266,52300,50000,53,15100,500,36430,50,1,10680000,5297,23.73,3.12,12,0.86,2090.00,15874.00,98500,20240927,-49.64,31000,20240325,60.00,57500,-13.74,20250102,48550,2.16,20250203,98500,-49.64,20240927,31000,60.00,20240325,1.56,N,241710,500,53 억,,1194002,N,N,287,N,00,N
 20250217,141018,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49450,-1150,5,-2.27,3944814850,79697,72.12,50600,50600,49200,65700,35500,50600,49497.40,11.18,0,-19080,52866,51732,50566,49432,48266,52300,50000,53,15100,500,36430,50,1,10680000,5281,23.66,3.12,12,0.75,2090.00,15874.00,98500,20240927,-49.80,31000,20240325,59.52,57500,-14.00,20250102,48550,1.85,20250203,98500,-49.80,20240927,31000,59.52,20240325,1.56,N,241710,500,53 억,,1194002,N,N,287,N,00,N
diff --git a/241770/price/prices-20250201.csv b/241770/price/prices-20250201.csv
index 20c588bd8a16..7b5fae93f980 100644
--- a/241770/price/prices-20250201.csv
+++ b/241770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,160,2,1.69,168879750,17581,82.44,9550,9740,9330,12280,6620,9450,9605.81,0.00,0,-1861,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,980,-41.60,0.52,12,0.17,-231.00,18621.00,11360,20240415,-15.40,6810,20240805,41.12,9780,-1.74,20250212,7820,22.89,20250210,11360,-15.40,20240415,6810,41.12,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250218,151025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,230,2,2.43,166629680,17348,81.35,9550,9740,9330,12280,6620,9450,9605.12,0.00,0,-1788,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,987,-41.90,0.52,12,0.17,-231.00,18621.00,11360,20240415,-14.79,6810,20240805,42.14,9780,-1.02,20250212,7820,23.79,20250210,11360,-14.79,20240415,6810,42.14,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250218,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,180,2,1.90,111638370,11669,54.72,9550,9700,9330,12280,6620,9450,9567.09,0.00,0,-2031,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,982,-41.69,0.52,12,0.11,-231.00,18621.00,11360,20240415,-15.23,6810,20240805,41.41,9780,-1.53,20250212,7820,23.15,20250210,11360,-15.23,20240415,6810,41.41,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250218,131022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9590,140,2,1.48,97493700,10198,47.82,9550,9700,9330,12280,6620,9450,9560.08,0.00,0,-1754,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,977,-41.52,0.52,12,0.10,-231.00,18621.00,11360,20240415,-15.58,6810,20240805,40.82,9780,-1.94,20250212,7820,22.63,20250210,11360,-15.58,20240415,6810,40.82,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250218,121025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,160,2,1.69,48940100,5153,24.16,9550,9630,9330,12280,6620,9450,9497.40,0.00,0,-1187,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,980,-41.60,0.52,12,0.05,-231.00,18621.00,11360,20240415,-15.40,6810,20240805,41.12,9780,-1.74,20250212,7820,22.89,20250210,11360,-15.40,20240415,6810,41.12,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250218,111022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9560,110,2,1.16,36559200,3859,18.10,9550,9630,9330,12280,6620,9450,9473.75,0.00,0,-954,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,974,-41.39,0.51,12,0.04,-231.00,18621.00,11360,20240415,-15.85,6810,20240805,40.38,9780,-2.25,20250212,7820,22.25,20250210,11360,-15.85,20240415,6810,40.38,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250218,101022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9440,-10,5,-0.11,21890160,2321,10.88,9550,9630,9330,12280,6620,9450,9431.35,0.00,0,-499,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,962,-40.87,0.51,12,0.02,-231.00,18621.00,11360,20240415,-16.90,6810,20240805,38.62,9780,-3.48,20250212,7820,20.72,20250210,11360,-16.90,20240415,6810,38.62,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250218,091026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,-120,5,-1.27,3616910,385,1.81,9550,9550,9330,12280,6620,9450,9394.57,0.00,0,56,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,951,-40.39,0.50,12,0.00,-231.00,18621.00,11360,20240415,-17.87,6810,20240805,37.00,9780,-4.60,20250212,7820,19.31,20250210,11360,-17.87,20240415,6810,37.00,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250217,161022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,240,2,2.61,199690480,21137,133.32,9180,9590,9160,11970,6450,9210,9447.44,0.00,0,-648,9590,9400,9190,9000,8790,9495,9095,53,2760,500,6070,10,1,10192640,963,-40.91,0.51,12,0.21,-231.00,18621.00,11360,20240415,-16.81,6810,20240805,38.77,9780,-3.37,20250212,7820,20.84,20250210,11360,-16.81,20240415,6810,38.77,20240805,0.60,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250217,151021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,290,2,3.15,186383490,19729,124.44,9180,9590,9160,11970,6450,9210,9447.18,0.00,0,-577,9590,9400,9190,9000,8790,9495,9095,53,2760,500,6070,10,1,10192640,968,-41.13,0.51,12,0.19,-231.00,18621.00,11360,20240415,-16.37,6810,20240805,39.50,9780,-2.86,20250212,7820,21.48,20250210,11360,-16.37,20240415,6810,39.50,20240805,0.60,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250217,141019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,330,2,3.58,152333540,16159,101.92,9180,9540,9160,11970,6450,9210,9427.16,0.00,0,-543,9590,9400,9190,9000,8790,9495,9095,53,2760,500,6070,10,1,10192640,972,-41.30,0.51,12,0.16,-231.00,18621.00,11360,20240415,-16.02,6810,20240805,40.09,9780,-2.45,20250212,7820,21.99,20250210,11360,-16.02,20240415,6810,40.09,20240805,0.60,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250201.csv b/241790/price/prices-20250201.csv
index fdf11323db86..7963ff464bd8 100644
--- a/241790/price/prices-20250201.csv
+++ b/241790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-50,5,-0.82,1012343990,167699,35.91,6170,6190,5940,7910,4270,6090,6036.64,1.15,0,-11775,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,604,4.65,0.56,12,1.68,1298.00,10702.00,12680,20240417,-52.37,4130,20241210,46.25,6900,-12.46,20250214,4630,30.45,20250102,12680,-52.37,20240417,4130,46.25,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
+20250218,151025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-60,5,-0.99,950436090,157438,33.71,6170,6190,5940,7910,4270,6090,6036.89,1.15,0,-9863,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,603,4.65,0.56,12,1.57,1298.00,10702.00,12680,20240417,-52.44,4130,20241210,46.00,6900,-12.61,20250214,4630,30.24,20250102,12680,-52.44,20240417,4130,46.00,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
+20250218,141026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-50,5,-0.82,849306120,140632,30.11,6170,6190,5940,7910,4270,6090,6039.21,1.15,0,-7941,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,604,4.65,0.56,12,1.41,1298.00,10702.00,12680,20240417,-52.37,4130,20241210,46.25,6900,-12.46,20250214,4630,30.45,20250102,12680,-52.37,20240417,4130,46.25,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
+20250218,131023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,-40,5,-0.66,734927750,121632,26.05,6170,6190,5940,7910,4270,6090,6042.22,1.15,0,-7351,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,605,4.66,0.57,12,1.22,1298.00,10702.00,12680,20240417,-52.29,4130,20241210,46.49,6900,-12.32,20250214,4630,30.67,20250102,12680,-52.29,20240417,4130,46.49,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
+20250218,121026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,-10,5,-0.16,670427990,110972,23.76,6170,6190,5940,7910,4270,6090,6041.41,1.15,0,-5696,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,608,4.68,0.57,12,1.11,1298.00,10702.00,12680,20240417,-52.05,4130,20241210,47.22,6900,-11.88,20250214,4630,31.32,20250102,12680,-52.05,20240417,4130,47.22,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
+20250218,111023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,0,3,0.00,586156120,97129,20.80,6170,6190,5940,7910,4270,6090,6034.82,1.15,0,-4355,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,609,4.69,0.57,12,0.97,1298.00,10702.00,12680,20240417,-51.97,4130,20241210,47.46,6900,-11.74,20250214,4630,31.53,20250102,12680,-51.97,20240417,4130,47.46,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
+20250218,101022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,-100,5,-1.64,413123260,68507,14.67,6170,6190,5940,7910,4270,6090,6030.37,1.15,0,-3461,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,599,4.61,0.56,12,0.68,1298.00,10702.00,12680,20240417,-52.76,4130,20241210,45.04,6900,-13.19,20250214,4630,29.37,20250102,12680,-52.76,20240417,4130,45.04,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
+20250218,091026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,-30,5,-0.49,151101060,24719,5.29,6170,6190,6040,7910,4270,6090,6112.76,1.15,0,-1376,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,606,4.67,0.57,12,0.25,1298.00,10702.00,12680,20240417,-52.21,4130,20241210,46.73,6900,-12.17,20250214,4630,30.89,20250102,12680,-52.21,20240417,4130,46.73,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
 20250217,161023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,420,2,7.41,2758293130,463562,8.79,5740,6180,5700,7370,3970,5670,5950.37,0.55,0,57262,7536,6602,5966,5032,4396,7070,5500,50,1700,500,3740,10,1,10002634,609,4.69,0.57,12,4.63,1298.00,10702.00,12680,20240417,-51.97,4130,20241210,47.46,6900,-11.74,20250214,4630,31.53,20250102,12680,-51.97,20240417,4130,47.46,20241210,3.22,N,241790,500,50 억,,54992,N,N,0,N,00,N
 20250217,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,370,2,6.53,2691656850,452619,8.58,5740,6180,5700,7370,3970,5670,5947.16,0.55,0,56970,7536,6602,5966,5032,4396,7070,5500,50,1700,500,3740,10,1,10002634,604,4.65,0.56,12,4.52,1298.00,10702.00,12680,20240417,-52.37,4130,20241210,46.25,6900,-12.46,20250214,4630,30.45,20250102,12680,-52.37,20240417,4130,46.25,20241210,3.22,N,241790,500,50 억,,54992,N,N,0,N,00,N
 20250217,141019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,440,2,7.76,2483758550,418312,7.93,5740,6180,5700,7370,3970,5670,5937.89,0.55,0,52759,7536,6602,5966,5032,4396,7070,5500,50,1700,500,3740,10,1,10002634,611,4.71,0.57,12,4.18,1298.00,10702.00,12680,20240417,-51.81,4130,20241210,47.94,6900,-11.45,20250214,4630,31.97,20250102,12680,-51.81,20240417,4130,47.94,20241210,3.22,N,241790,500,50 억,,54992,N,N,0,N,00,N
diff --git a/241820/price/prices-20250201.csv b/241820/price/prices-20250201.csv
index 83f38ef34a24..a6567b31ce5f 100644
--- a/241820/price/prices-20250201.csv
+++ b/241820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,404,-1,5,-0.25,74275489,184170,76.88,402,410,399,526,284,405,403.30,0.00,0,25971,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,239,-0.90,0.59,12,0.31,-449.00,689.00,2190,20240816,-81.55,375,20250213,7.73,720,-43.89,20250102,375,7.73,20250213,2190,-81.55,20240816,375,7.73,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250218,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,403,-2,5,-0.49,70177050,174008,72.64,402,410,399,526,284,405,403.30,0.00,0,20869,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,238,-0.90,0.58,12,0.29,-449.00,689.00,2190,20240816,-81.60,375,20250213,7.47,720,-44.03,20250102,375,7.47,20250213,2190,-81.60,20240816,375,7.47,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250218,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,401,-4,5,-0.99,66886091,165819,69.22,402,410,399,526,284,405,403.37,0.00,0,17627,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,237,-0.89,0.58,12,0.28,-449.00,689.00,2190,20240816,-81.69,375,20250213,6.93,720,-44.31,20250102,375,6.93,20250213,2190,-81.69,20240816,375,6.93,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250218,131023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,403,-2,5,-0.49,59647592,147808,61.70,402,410,399,526,284,405,403.55,0.00,0,12251,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,238,-0.90,0.58,12,0.25,-449.00,689.00,2190,20240816,-81.60,375,20250213,7.47,720,-44.03,20250102,375,7.47,20250213,2190,-81.60,20240816,375,7.47,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250218,121026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,403,-2,5,-0.49,53729736,133064,55.55,402,410,399,526,284,405,403.79,0.00,0,11461,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,238,-0.90,0.58,12,0.22,-449.00,689.00,2190,20240816,-81.60,375,20250213,7.47,720,-44.03,20250102,375,7.47,20250213,2190,-81.60,20240816,375,7.47,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250218,111023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,402,-3,5,-0.74,41314041,102108,42.63,402,410,399,526,284,405,404.61,0.00,0,5813,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,238,-0.90,0.58,12,0.17,-449.00,689.00,2190,20240816,-81.64,375,20250213,7.20,720,-44.17,20250102,375,7.20,20250213,2190,-81.64,20240816,375,7.20,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250218,101023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,407,2,2,0.49,21239183,52303,21.83,402,410,399,526,284,405,406.08,0.00,0,95,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,241,-0.91,0.59,12,0.09,-449.00,689.00,2190,20240816,-81.42,375,20250213,8.53,720,-43.47,20250102,375,8.53,20250213,2190,-81.42,20240816,375,8.53,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250218,091026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,402,-3,5,-0.74,5485666,13649,5.70,402,404,399,526,284,405,401.91,0.00,0,-5944,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,238,-0.90,0.58,12,0.02,-449.00,689.00,2190,20240816,-81.64,375,20250213,7.20,720,-44.17,20250102,375,7.20,20250213,2190,-81.64,20240816,375,7.20,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250217,161023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,405,5,2,1.25,96319122,239493,151.49,400,406,399,520,280,400,402.18,0.00,0,84017,408,404,401,397,394,406,399,296,120,500,240,1,1,59171967,240,-0.90,0.59,12,0.40,-449.00,689.00,2190,20240816,-81.51,375,20250213,8.00,720,-43.75,20250102,375,8.00,20250213,2190,-81.51,20240816,375,8.00,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250217,151021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,402,2,2,0.50,89791541,223332,141.26,400,406,399,520,280,400,402.05,0.00,0,74188,408,404,401,397,394,406,399,296,120,500,240,1,1,59171967,238,-0.90,0.58,12,0.38,-449.00,689.00,2190,20240816,-81.64,375,20250213,7.20,720,-44.17,20250102,375,7.20,20250213,2190,-81.64,20240816,375,7.20,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250217,141019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,403,3,2,0.75,81558954,202874,128.32,400,406,399,520,280,400,402.02,0.00,0,66601,408,404,401,397,394,406,399,296,120,500,240,1,1,59171967,238,-0.90,0.58,12,0.34,-449.00,689.00,2190,20240816,-81.60,375,20250213,7.47,720,-44.03,20250102,375,7.47,20250213,2190,-81.60,20240816,375,7.47,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250201.csv b/241840/price/prices-20250201.csv
index f02a9af69653..67c4d89ca328 100644
--- a/241840/price/prices-20250201.csv
+++ b/241840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161023,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7170,100,2,1.41,76121910,10717,76.35,7110,7170,7020,9190,4950,7070,7102.89,0.83,0,341,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,684,13.92,0.97,12,0.11,515.00,7356.00,12280,20240527,-41.61,6240,20240909,14.90,7960,-9.92,20250108,6670,7.50,20250203,12280,-41.61,20240527,6240,14.90,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
+20250218,151026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7080,10,2,0.14,41375620,5831,41.54,7110,7160,7020,9190,4950,7070,7095.80,0.83,0,344,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,675,13.75,0.96,12,0.06,515.00,7356.00,12280,20240527,-42.35,6240,20240909,13.46,7960,-11.06,20250108,6670,6.15,20250203,12280,-42.35,20240527,6240,13.46,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
+20250218,141027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7100,30,2,0.42,21803600,3071,21.88,7110,7160,7020,9190,4950,7070,7099.84,0.83,0,-290,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,677,13.79,0.97,12,0.03,515.00,7356.00,12280,20240527,-42.18,6240,20240909,13.78,7960,-10.80,20250108,6670,6.45,20250203,12280,-42.18,20240527,6240,13.78,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
+20250218,131023,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7120,50,2,0.71,20642050,2907,20.71,7110,7160,7020,9190,4950,7070,7100.81,0.83,0,-290,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,679,13.83,0.97,12,0.03,515.00,7356.00,12280,20240527,-42.02,6240,20240909,14.10,7960,-10.55,20250108,6670,6.75,20250203,12280,-42.02,20240527,6240,14.10,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
+20250218,121026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7120,50,2,0.71,19832830,2793,19.90,7110,7160,7020,9190,4950,7070,7100.91,0.83,0,-300,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,679,13.83,0.97,12,0.03,515.00,7356.00,12280,20240527,-42.02,6240,20240909,14.10,7960,-10.55,20250108,6670,6.75,20250203,12280,-42.02,20240527,6240,14.10,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
+20250218,111023,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7090,20,2,0.28,18532050,2610,18.59,7110,7160,7020,9190,4950,7070,7100.40,0.83,0,-301,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,676,13.77,0.96,12,0.03,515.00,7356.00,12280,20240527,-42.26,6240,20240909,13.62,7960,-10.93,20250108,6670,6.30,20250203,12280,-42.26,20240527,6240,13.62,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
+20250218,101023,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7100,30,2,0.42,9532410,1341,9.55,7110,7150,7080,9190,4950,7070,7108.43,0.83,0,-359,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,677,13.79,0.97,12,0.01,515.00,7356.00,12280,20240527,-42.18,6240,20240909,13.78,7960,-10.80,20250108,6670,6.45,20250203,12280,-42.18,20240527,6240,13.78,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
+20250218,091026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7110,40,2,0.57,5026810,707,5.04,7110,7150,7110,9190,4950,7070,7110.06,0.83,0,-323,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,678,13.81,0.97,12,0.01,515.00,7356.00,12280,20240527,-42.10,6240,20240909,13.94,7960,-10.68,20250108,6670,6.60,20250203,12280,-42.10,20240527,6240,13.94,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
 20250217,161023,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7070,-30,5,-0.42,99231410,14036,61.58,7010,7190,7010,9230,4970,7100,7069.77,0.83,0,301,7273,7186,7143,7056,7013,7165,7035,48,2130,500,4820,10,1,9539994,674,13.73,0.96,12,0.15,515.00,7356.00,12280,20240527,-42.43,6240,20240909,13.30,7960,-11.18,20250108,6670,6.00,20250203,12280,-42.43,20240527,6240,13.30,20240909,1.90,N,241840,500,47 억,,78780,N,N,0,N,00,N
 20250217,151022,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7120,20,2,0.28,83424710,11800,51.77,7010,7190,7010,9230,4970,7100,7069.89,0.83,0,383,7273,7186,7143,7056,7013,7165,7035,48,2130,500,4820,10,1,9539994,679,13.83,0.97,12,0.12,515.00,7356.00,12280,20240527,-42.02,6240,20240909,14.10,7960,-10.55,20250108,6670,6.75,20250203,12280,-42.02,20240527,6240,14.10,20240909,1.90,N,241840,500,47 억,,78780,N,N,0,N,00,N
 20250217,141020,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7140,40,2,0.56,65491760,9284,40.73,7010,7190,7010,9230,4970,7100,7054.26,0.83,0,368,7273,7186,7143,7056,7013,7165,7035,48,2130,500,4820,10,1,9539994,681,13.86,0.97,12,0.10,515.00,7356.00,12280,20240527,-41.86,6240,20240909,14.42,7960,-10.30,20250108,6670,7.05,20250203,12280,-41.86,20240527,6240,14.42,20240909,1.90,N,241840,500,47 억,,78780,N,N,0,N,00,N
diff --git a/242040/price/prices-20250201.csv b/242040/price/prices-20250201.csv
index 8bcad092a225..0f266929c4dd 100644
--- a/242040/price/prices-20250201.csv
+++ b/242040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1449,5,2,0.35,125957159,87211,69.01,1444,1453,1436,1877,1011,1444,1444.28,0.79,0,3034,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,501,-15.92,1.17,12,0.25,-91.00,1238.00,2620,20240227,-44.69,1220,20241209,18.77,1776,-18.41,20250122,1375,5.38,20250203,2620,-44.69,20240227,1220,18.77,20241209,4.51,N,242040,100,34 억,,275020,N,N,136,N,00,N
+20250218,151026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1451,7,2,0.48,122366676,84732,67.05,1444,1453,1436,1877,1011,1444,1444.16,0.79,0,3100,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,502,-15.95,1.17,12,0.24,-91.00,1238.00,2620,20240227,-44.62,1220,20241209,18.93,1776,-18.30,20250122,1375,5.53,20250203,2620,-44.62,20240227,1220,18.93,20241209,4.51,N,242040,100,34 억,,275020,N,N,11,N,00,N
+20250218,141027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,113619129,78687,62.26,1444,1453,1436,1877,1011,1444,1443.94,0.79,0,2918,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,500,-15.88,1.17,12,0.23,-91.00,1238.00,2620,20240227,-44.85,1220,20241209,18.44,1776,-18.64,20250122,1375,5.09,20250203,2620,-44.85,20240227,1220,18.44,20241209,4.51,N,242040,100,34 억,,275020,N,N,11,N,00,N
+20250218,131024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1446,2,2,0.14,100761549,69812,55.24,1444,1450,1436,1877,1011,1444,1443.33,0.79,0,-972,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,500,-15.89,1.17,12,0.20,-91.00,1238.00,2620,20240227,-44.81,1220,20241209,18.52,1776,-18.58,20250122,1375,5.16,20250203,2620,-44.81,20240227,1220,18.52,20241209,4.51,N,242040,100,34 억,,275020,N,N,11,N,00,N
+20250218,121027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,80770830,56007,44.32,1444,1450,1436,1877,1011,1444,1442.16,0.79,0,-5369,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,500,-15.88,1.17,12,0.16,-91.00,1238.00,2620,20240227,-44.85,1220,20241209,18.44,1776,-18.64,20250122,1375,5.09,20250203,2620,-44.85,20240227,1220,18.44,20241209,4.51,N,242040,100,34 억,,275020,N,N,11,N,00,N
+20250218,111023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1441,-3,5,-0.21,74460795,51635,40.86,1444,1450,1436,1877,1011,1444,1442.06,0.79,0,-5360,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,499,-15.84,1.16,12,0.15,-91.00,1238.00,2620,20240227,-45.00,1220,20241209,18.11,1776,-18.86,20250122,1375,4.80,20250203,2620,-45.00,20240227,1220,18.11,20241209,4.51,N,242040,100,34 억,,275020,N,N,11,N,00,N
+20250218,101023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1447,3,2,0.21,26733359,18554,14.68,1444,1450,1436,1877,1011,1444,1440.84,0.79,0,-1993,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,501,-15.90,1.17,12,0.05,-91.00,1238.00,2620,20240227,-44.77,1220,20241209,18.61,1776,-18.52,20250122,1375,5.24,20250203,2620,-44.77,20240227,1220,18.61,20241209,4.51,N,242040,100,34 억,,275020,N,N,11,N,00,N
+20250218,091027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1441,-3,5,-0.21,1909533,1322,1.05,1444,1450,1441,1877,1011,1444,1444.43,0.79,0,-31,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,499,-15.84,1.16,12,0.00,-91.00,1238.00,2620,20240227,-45.00,1220,20241209,18.11,1776,-18.86,20250122,1375,4.80,20250203,2620,-45.00,20240227,1220,18.11,20241209,4.51,N,242040,100,34 억,,275020,N,N,11,N,00,N
 20250217,161023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1444,-8,5,-0.55,182177730,125941,141.17,1452,1468,1437,1887,1017,1452,1446.54,0.80,0,-1891,1474,1462,1457,1445,1440,1460,1443,35,435,100,920,1,1,34606264,500,-15.87,1.17,12,0.36,-91.00,1238.00,2620,20240227,-44.89,1220,20241209,18.36,1776,-18.69,20250122,1375,5.02,20250203,2620,-44.89,20240227,1220,18.36,20241209,4.48,N,242040,100,34 억,,275916,N,N,11,N,00,N
 20250217,151022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1447,-5,5,-0.34,178483928,123383,138.30,1452,1468,1437,1887,1017,1452,1446.58,0.80,0,-902,1474,1462,1457,1445,1440,1460,1443,35,435,100,920,1,1,34606264,501,-15.90,1.17,12,0.36,-91.00,1238.00,2620,20240227,-44.77,1220,20241209,18.61,1776,-18.52,20250122,1375,5.24,20250203,2620,-44.77,20240227,1220,18.61,20241209,4.48,N,242040,100,34 억,,275916,N,N,0,N,00,N
 20250217,141020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1452,0,3,0.00,104005458,71739,80.41,1452,1468,1444,1887,1017,1452,1449.78,0.80,0,-7964,1474,1462,1457,1445,1440,1460,1443,35,435,100,920,1,1,34606264,502,-15.96,1.17,12,0.21,-91.00,1238.00,2620,20240227,-44.58,1220,20241209,19.02,1776,-18.24,20250122,1375,5.60,20250203,2620,-44.58,20240227,1220,19.02,20241209,4.48,N,242040,100,34 억,,275916,N,N,0,N,00,N
diff --git a/243070/price/prices-20250201.csv b/243070/price/prices-20250201.csv
index a87ade32c4c9..82ffc27838fe 100644
--- a/243070/price/prices-20250201.csv
+++ b/243070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,-300,5,-1.15,307788300,11885,85.60,25900,26200,25750,33950,18350,26150,25897.21,19.30,0,-8340,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3097,6.14,0.93,12,0.10,4213.00,27727.00,38800,20240214,-33.38,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,38200,-32.33,20240223,21800,18.58,20241210,0.98,N,243070,500,59 억,,2312164,N,N,44,N,00,N
+20250218,151026,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,-300,5,-1.15,289742350,11187,80.57,25900,26200,25750,33950,18350,26150,25899.92,19.30,0,-8216,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3097,6.14,0.93,12,0.09,4213.00,27727.00,38800,20240214,-33.38,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,38200,-32.33,20240223,21800,18.58,20241210,0.98,N,243070,500,59 억,,2312164,N,N,120,N,00,N
+20250218,141027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,-300,5,-1.15,270580750,10446,75.24,25900,26200,25750,33950,18350,26150,25902.81,19.30,0,-7706,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3097,6.14,0.93,12,0.09,4213.00,27727.00,38800,20240214,-33.38,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,38200,-32.33,20240223,21800,18.58,20241210,0.98,N,243070,500,59 억,,2312164,N,N,120,N,00,N
+20250218,131024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26000,-150,5,-0.57,240969250,9302,67.00,25900,26200,25750,33950,18350,26150,25905.10,19.30,0,-6962,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3115,6.17,0.94,12,0.08,4213.00,27727.00,38800,20240214,-32.99,21800,20241210,19.27,28450,-8.61,20250108,23900,8.79,20250203,38200,-31.94,20240223,21800,19.27,20241210,0.98,N,243070,500,59 억,,2312164,N,N,120,N,00,N
+20250218,121027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,-300,5,-1.15,211254550,8156,58.74,25900,26200,25750,33950,18350,26150,25901.73,19.30,0,-6116,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3097,6.14,0.93,12,0.07,4213.00,27727.00,38800,20240214,-33.38,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,38200,-32.33,20240223,21800,18.58,20241210,0.98,N,243070,500,59 억,,2312164,N,N,120,N,00,N
+20250218,111024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,-300,5,-1.15,173783250,6706,48.30,25900,26200,25750,33950,18350,26150,25914.59,19.30,0,-5036,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3097,6.14,0.93,12,0.06,4213.00,27727.00,38800,20240214,-33.38,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,38200,-32.33,20240223,21800,18.58,20241210,0.98,N,243070,500,59 억,,2312164,N,N,120,N,00,N
+20250218,101024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25950,-200,5,-0.76,142864950,5511,39.69,25900,26200,25750,33950,18350,26150,25923.60,19.30,0,-4186,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3109,6.16,0.94,12,0.05,4213.00,27727.00,38800,20240214,-33.12,21800,20241210,19.04,28450,-8.79,20250108,23900,8.58,20250203,38200,-32.07,20240223,21800,19.04,20241210,0.98,N,243070,500,59 억,,2312164,N,N,120,N,00,N
+20250218,091027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25950,-200,5,-0.76,23071100,887,6.39,25900,26200,25900,33950,18350,26150,26010.26,19.30,0,-73,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3109,6.16,0.94,12,0.01,4213.00,27727.00,38800,20240214,-33.12,21800,20241210,19.04,28450,-8.79,20250108,23900,8.58,20250203,38200,-32.07,20240223,21800,19.04,20241210,0.98,N,243070,500,59 억,,2312164,N,N,120,N,00,N
 20250217,161024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26150,750,2,2.95,356523500,13770,93.36,25550,26150,25550,33000,17800,25400,25889.49,19.26,0,5584,25866,25632,25366,25132,24866,25750,25250,60,7600,500,18790,50,1,11979665,3133,6.21,0.94,12,0.11,4213.00,27727.00,38800,20240214,-32.60,21800,20241210,19.95,28450,-8.08,20250108,23900,9.41,20250203,38200,-31.54,20240223,21800,19.95,20241210,0.99,N,243070,500,59 억,,2306882,N,N,120,N,00,N
 20250217,151022,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26050,650,2,2.56,344536000,13310,90.24,25550,26150,25550,33000,17800,25400,25885.50,19.26,0,5711,25866,25632,25366,25132,24866,25750,25250,60,7600,500,18790,50,1,11979665,3121,6.18,0.94,12,0.11,4213.00,27727.00,38800,20240214,-32.86,21800,20241210,19.50,28450,-8.44,20250108,23900,9.00,20250203,38200,-31.81,20240223,21800,19.50,20241210,0.99,N,243070,500,59 억,,2306882,N,N,69,N,00,N
 20250217,141020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26000,600,2,2.36,318076400,12292,83.34,25550,26150,25550,33000,17800,25400,25876.70,19.26,0,5717,25866,25632,25366,25132,24866,25750,25250,60,7600,500,18790,50,1,11979665,3115,6.17,0.94,12,0.10,4213.00,27727.00,38800,20240214,-32.99,21800,20241210,19.27,28450,-8.61,20250108,23900,8.79,20250203,38200,-31.94,20240223,21800,19.27,20241210,0.99,N,243070,500,59 억,,2306882,N,N,69,N,00,N
diff --git a/243840/price/prices-20250201.csv b/243840/price/prices-20250201.csv
index b3ba08230319..4b707ab198be 100644
--- a/243840/price/prices-20250201.csv
+++ b/243840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4720,50,2,1.07,434835320,93034,47.87,4745,4750,4625,6070,3270,4670,4673.93,6.34,0,-10558,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1837,6.96,0.64,12,0.24,678.00,7407.00,13060,20240327,-63.86,4235,20250210,11.45,5370,-12.10,20250107,4235,11.45,20250210,65300,-92.77,20240327,4235,11.45,20250210,1.95,N,243840,500,194 억,,2467650,N,N,13,N,00,N
+20250218,151026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4715,45,2,0.96,417109880,89274,45.93,4745,4750,4625,6070,3270,4670,4672.24,6.34,0,-10755,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1835,6.95,0.64,12,0.23,678.00,7407.00,13060,20240327,-63.90,4235,20250210,11.33,5370,-12.20,20250107,4235,11.33,20250210,65300,-92.78,20240327,4235,11.33,20250210,1.95,N,243840,500,194 억,,2467650,N,N,142,N,00,N
+20250218,141027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4695,25,2,0.54,375135630,80346,41.34,4745,4750,4625,6070,3270,4670,4669.00,6.34,0,-11105,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1827,6.92,0.63,12,0.21,678.00,7407.00,13060,20240327,-64.05,4235,20250210,10.86,5370,-12.57,20250107,4235,10.86,20250210,65300,-92.81,20240327,4235,10.86,20250210,1.95,N,243840,500,194 억,,2467650,N,N,142,N,00,N
+20250218,131024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4680,10,2,0.21,329202150,70547,36.30,4745,4750,4625,6070,3270,4670,4666.42,6.34,0,-12640,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1821,6.90,0.63,12,0.18,678.00,7407.00,13060,20240327,-64.17,4235,20250210,10.51,5370,-12.85,20250107,4235,10.51,20250210,65300,-92.83,20240327,4235,10.51,20250210,1.95,N,243840,500,194 억,,2467650,N,N,142,N,00,N
+20250218,121027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4685,15,2,0.32,284462240,60972,31.37,4745,4750,4625,6070,3270,4670,4665.46,6.34,0,-12772,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1823,6.91,0.63,12,0.16,678.00,7407.00,13060,20240327,-64.13,4235,20250210,10.63,5370,-12.76,20250107,4235,10.63,20250210,65300,-92.83,20240327,4235,10.63,20250210,1.95,N,243840,500,194 억,,2467650,N,N,142,N,00,N
+20250218,111024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4645,-25,5,-0.54,231965145,49713,25.58,4745,4750,4625,6070,3270,4670,4666.09,6.34,0,-14699,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1808,6.85,0.63,12,0.13,678.00,7407.00,13060,20240327,-64.43,4235,20250210,9.68,5370,-13.50,20250107,4235,9.68,20250210,65300,-92.89,20240327,4235,9.68,20250210,1.95,N,243840,500,194 억,,2467650,N,N,142,N,00,N
+20250218,101024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4635,-35,5,-0.75,190970955,40881,21.03,4745,4750,4625,6070,3270,4670,4671.39,6.34,0,-16059,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1804,6.84,0.63,12,0.11,678.00,7407.00,13060,20240327,-64.51,4235,20250210,9.45,5370,-13.69,20250107,4235,9.45,20250210,65300,-92.90,20240327,4235,9.45,20250210,1.95,N,243840,500,194 억,,2467650,N,N,142,N,00,N
+20250218,091027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4650,-20,5,-0.43,41513665,8894,4.58,4745,4750,4640,6070,3270,4670,4667.60,6.34,0,-5990,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1810,6.86,0.63,12,0.02,678.00,7407.00,13060,20240327,-64.40,4235,20250210,9.80,5370,-13.41,20250107,4235,9.80,20250210,65300,-92.88,20240327,4235,9.80,20250210,1.95,N,243840,500,194 억,,2467650,N,N,142,N,00,N
 20250217,161024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4670,40,2,0.86,900934315,192252,209.60,4630,4760,4570,6010,3245,4630,4686.25,6.25,0,297,4746,4687,4621,4562,4496,4655,4530,195,1380,500,3330,5,1,38919035,1818,6.89,0.63,12,0.49,678.00,7407.00,13060,20240327,-64.24,4235,20250210,10.27,5370,-13.04,20250107,4235,10.27,20250210,65300,-92.85,20240327,4235,10.27,20250210,1.96,N,243840,500,194 억,,2431799,N,N,142,N,00,N
 20250217,151023,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4660,30,2,0.65,879430450,187647,204.58,4630,4760,4570,6010,3245,4630,4686.62,6.25,0,1022,4746,4687,4621,4562,4496,4655,4530,195,1380,500,3330,5,1,38919035,1814,6.87,0.63,12,0.48,678.00,7407.00,13060,20240327,-64.32,4235,20250210,10.04,5370,-13.22,20250107,4235,10.04,20250210,65300,-92.86,20240327,4235,10.04,20250210,1.96,N,243840,500,194 억,,2431799,N,N,30,N,00,N
 20250217,141020,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4675,45,2,0.97,814366370,173723,189.40,4630,4760,4570,6010,3245,4630,4687.73,6.25,0,2237,4746,4687,4621,4562,4496,4655,4530,195,1380,500,3330,5,1,38919035,1819,6.90,0.63,12,0.45,678.00,7407.00,13060,20240327,-64.20,4235,20250210,10.39,5370,-12.94,20250107,4235,10.39,20250210,65300,-92.84,20240327,4235,10.39,20250210,1.96,N,243840,500,194 억,,2431799,N,N,30,N,00,N
diff --git a/243870/price/prices-20250201.csv b/243870/price/prices-20250201.csv
index 29138c4b68be..9681c6a175a1 100644
--- a/243870/price/prices-20250201.csv
+++ b/243870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161025,57,100.00,KONEX,,,N,N,N,N, ,N,9910,10,2,0.10,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,287,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.06,6590,20241004,50.38,10500,-5.62,20250217,7510,31.96,20250106,15500,-36.06,20240221,6590,50.38,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250218,151027,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250218,141028,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250218,131024,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250218,121027,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250218,111024,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250218,101024,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250218,091028,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250217,161024,57,100.00,KONEX,,,N,N,N,N, ,N,9900,-90,5,-0.90,413310,41,0.00,10500,10500,9900,11480,8500,9990,10080.73,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250217,151023,57,100.00,KONEX,,,N,N,N,N, ,N,9900,-90,5,-0.90,413310,41,0.00,10500,10500,9900,11480,8500,9990,10080.73,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250217,141021,57,100.00,KONEX,,,N,N,N,N, ,N,9900,-90,5,-0.90,413310,41,0.00,10500,10500,9900,11480,8500,9990,10080.73,0.00,0,0,9990,9990,9990,9990,9990,9990,9990,14,1490,500,6590,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250201.csv b/244460/price/prices-20250201.csv
index 22b28ab5dca5..4119aa7bcb47 100644
--- a/244460/price/prices-20250201.csv
+++ b/244460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161025,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,-55,5,-2.48,78590935,36168,98.31,2215,2285,2145,2875,1555,2215,2173.01,0.00,0,-2309,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,102,-0.50,2.65,12,0.77,-4299.00,815.00,10635,20240819,-79.69,2085,20250204,3.60,5300,-59.25,20250102,2085,3.60,20250204,8240,-73.79,20241209,421,413.06,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250218,151027,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,-55,5,-2.48,76211850,35066,95.31,2215,2285,2145,2875,1555,2215,2173.38,0.00,0,-1850,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,102,-0.50,2.65,12,0.75,-4299.00,815.00,10635,20240819,-79.69,2085,20250204,3.60,5300,-59.25,20250102,2085,3.60,20250204,8240,-73.79,20241209,421,413.06,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250218,141028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2175,-40,5,-1.81,42342725,19327,52.53,2215,2285,2150,2875,1555,2215,2190.86,0.00,0,-1920,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,102,-0.51,2.67,12,0.41,-4299.00,815.00,10635,20240819,-79.55,2085,20250204,4.32,5300,-58.96,20250102,2085,4.32,20250204,8240,-73.60,20241209,421,416.63,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250218,131025,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,-45,5,-2.03,37695160,17180,46.70,2215,2285,2150,2875,1555,2215,2194.13,0.00,0,-2288,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,102,-0.50,2.66,12,0.37,-4299.00,815.00,10635,20240819,-79.60,2085,20250204,4.08,5300,-59.06,20250102,2085,4.08,20250204,8240,-73.67,20241209,421,415.44,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250218,121028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2175,-40,5,-1.81,29513910,13413,36.46,2215,2285,2150,2875,1555,2215,2200.40,0.00,0,-1611,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,102,-0.51,2.67,12,0.29,-4299.00,815.00,10635,20240819,-79.55,2085,20250204,4.32,5300,-58.96,20250102,2085,4.32,20250204,8240,-73.60,20241209,421,416.63,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250218,111025,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2200,-15,5,-0.68,19739655,8909,24.22,2215,2285,2185,2875,1555,2215,2215.70,0.00,0,-2406,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,103,-0.51,2.70,12,0.19,-4299.00,815.00,10635,20240819,-79.31,2085,20250204,5.52,5300,-58.49,20250102,2085,5.52,20250204,8240,-73.30,20241209,421,422.57,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250218,101024,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,0,3,0.00,18239765,8227,22.36,2215,2285,2185,2875,1555,2215,2217.06,0.00,0,-2208,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,104,-0.52,2.72,12,0.17,-4299.00,815.00,10635,20240819,-79.17,2085,20250204,6.24,5300,-58.21,20250102,2085,6.24,20250204,8240,-73.12,20241209,421,426.13,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250218,091028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,0,3,0.00,4258570,1928,5.24,2215,2215,2190,2875,1555,2215,2208.80,0.00,0,-413,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,104,-0.52,2.72,12,0.04,-4299.00,815.00,10635,20240819,-79.17,2085,20250204,6.24,5300,-58.21,20250102,2085,6.24,20250204,8240,-73.12,20241209,421,426.13,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250217,161025,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,-40,5,-1.77,80058725,36344,78.42,2360,2360,2135,2930,1580,2255,2202.80,0.00,0,569,2468,2361,2273,2166,2078,2317,2122,24,675,500,0,5,1,4703231,104,-0.52,2.72,12,0.77,-4299.00,815.00,10635,20240819,-79.17,2085,20250204,6.24,5300,-58.21,20250102,2085,6.24,20250204,8240,-73.12,20241209,421,426.13,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250217,151023,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2195,-60,5,-2.66,78101730,35460,76.52,2360,2360,2135,2930,1580,2255,2202.53,0.00,0,583,2468,2361,2273,2166,2078,2317,2122,24,675,500,0,5,1,4703231,103,-0.51,2.69,12,0.75,-4299.00,815.00,10635,20240819,-79.36,2085,20250204,5.28,5300,-58.58,20250102,2085,5.28,20250204,8240,-73.36,20241209,421,421.38,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250217,141021,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2165,-90,5,-3.99,77290920,35091,75.72,2360,2360,2135,2930,1580,2255,2202.59,0.00,0,492,2468,2361,2273,2166,2078,2317,2122,24,675,500,0,5,1,4703231,102,-0.50,2.66,12,0.75,-4299.00,815.00,10635,20240819,-79.64,2085,20250204,3.84,5300,-59.15,20250102,2085,3.84,20250204,8240,-73.73,20241209,421,414.25,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250201.csv b/244880/price/prices-20250201.csv
index e7024c8265bb..66f8d7865ee8 100644
--- a/244880/price/prices-20250201.csv
+++ b/244880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161025,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250218,151027,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250218,141028,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250218,131025,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250218,121028,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250218,111025,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250218,101025,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250218,091028,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250217,161025,57,100.00,KONEX,,,N,N,N,N, ,N,2095,99,2,4.96,1469676,735,73500.00,1999,2095,1993,2295,1697,1996,1999.56,0.00,0,0,1996,1996,1996,1996,1996,1996,1996,25,299,500,1270,5,1,5020000,105,2.85,0.50,12,0.01,736.00,4203.00,3590,20240329,-41.64,1530,20241219,36.93,2095,0.00,20250217,1650,26.97,20250115,3590,-41.64,20240329,1530,36.93,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250217,151024,57,100.00,KONEX,,,N,N,N,N, ,N,2095,99,2,4.96,1469676,735,73500.00,1999,2095,1993,2295,1697,1996,1999.56,0.00,0,0,1996,1996,1996,1996,1996,1996,1996,25,299,500,1270,5,1,5020000,105,2.85,0.50,12,0.01,736.00,4203.00,3590,20240329,-41.64,1530,20241219,36.93,2095,0.00,20250217,1650,26.97,20250115,3590,-41.64,20240329,1530,36.93,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250217,141021,57,100.00,KONEX,,,N,N,N,N, ,N,2095,99,2,4.96,1469676,735,73500.00,1999,2095,1993,2295,1697,1996,1999.56,0.00,0,0,1996,1996,1996,1996,1996,1996,1996,25,299,500,1270,5,1,5020000,105,2.85,0.50,12,0.01,736.00,4203.00,3590,20240329,-41.64,1530,20241219,36.93,2095,0.00,20250217,1650,26.97,20250115,3590,-41.64,20240329,1530,36.93,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250201.csv b/244920/price/prices-20250201.csv
index 3c516e75e261..7d85d9108112 100644
--- a/244920/price/prices-20250201.csv
+++ b/244920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161025,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4080,-25,5,-0.61,147907425,36531,239.58,4175,4175,4000,5330,2875,4105,4048.82,1.01,0,2109,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,922,9.05,0.61,12,0.16,451.00,6651.00,4840,20241203,-15.70,3535,20240805,15.42,4565,-10.62,20250102,3950,3.29,20250212,4840,-15.70,20241203,3535,15.42,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
+20250218,151028,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4075,-30,5,-0.73,142780035,35272,231.32,4175,4175,4000,5330,2875,4105,4047.97,1.01,0,2830,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,921,9.04,0.61,12,0.16,451.00,6651.00,4840,20241203,-15.81,3535,20240805,15.28,4565,-10.73,20250102,3950,3.16,20250212,4840,-15.81,20241203,3535,15.28,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
+20250218,141029,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4055,-50,5,-1.22,138893090,34315,225.05,4175,4175,4000,5330,2875,4105,4047.59,1.01,0,2988,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,917,8.99,0.61,12,0.15,451.00,6651.00,4840,20241203,-16.22,3535,20240805,14.71,4565,-11.17,20250102,3950,2.66,20250212,4840,-16.22,20241203,3535,14.71,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
+20250218,131025,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4035,-70,5,-1.71,83772625,20646,135.40,4175,4175,4000,5330,2875,4105,4057.57,1.01,0,2893,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,912,8.95,0.61,12,0.09,451.00,6651.00,4840,20241203,-16.63,3535,20240805,14.14,4565,-11.61,20250102,3950,2.15,20250212,4840,-16.63,20241203,3535,14.14,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
+20250218,121028,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4060,-45,5,-1.10,72794410,17933,117.61,4175,4175,4000,5330,2875,4105,4059.24,1.01,0,2763,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,918,9.00,0.61,12,0.08,451.00,6651.00,4840,20241203,-16.12,3535,20240805,14.85,4565,-11.06,20250102,3950,2.78,20250212,4840,-16.12,20241203,3535,14.85,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
+20250218,111025,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4055,-50,5,-1.22,71373895,17583,115.31,4175,4175,4000,5330,2875,4105,4059.26,1.01,0,2937,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,917,8.99,0.61,12,0.08,451.00,6651.00,4840,20241203,-16.22,3535,20240805,14.71,4565,-11.17,20250102,3950,2.66,20250212,4840,-16.22,20241203,3535,14.71,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
+20250218,101025,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4060,-45,5,-1.10,60855090,14996,98.35,4175,4175,4000,5330,2875,4105,4058.09,1.01,0,3493,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,918,9.00,0.61,12,0.07,451.00,6651.00,4840,20241203,-16.12,3535,20240805,14.85,4565,-11.06,20250102,3950,2.78,20250212,4840,-16.12,20241203,3535,14.85,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
+20250218,091028,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4115,10,2,0.24,10790580,2673,17.53,4175,4175,4000,5330,2875,4105,4036.88,1.01,0,-38,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,930,9.12,0.62,12,0.01,451.00,6651.00,4840,20241203,-14.98,3535,20240805,16.41,4565,-9.86,20250102,3950,4.18,20250212,4840,-14.98,20241203,3535,16.41,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
 20250217,161025,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4105,75,2,1.86,61865275,15236,14.52,4140,4140,3970,5230,2825,4030,4060.47,1.00,0,1125,4226,4127,4046,3947,3866,4087,3907,113,1200,500,2900,5,1,22607693,928,9.10,0.62,12,0.07,451.00,6651.00,4840,20241203,-15.19,3535,20240805,16.12,4565,-10.08,20250102,3950,3.92,20250212,4840,-15.19,20241203,3535,16.12,20240805,1.53,N,244920,500,113 억,,225313,N,N,160,N,00,N
 20250217,151024,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4100,70,2,1.74,56177365,13846,13.20,4140,4140,3970,5230,2825,4030,4057.30,1.00,0,1231,4226,4127,4046,3947,3866,4087,3907,113,1200,500,2900,5,1,22607693,927,9.09,0.62,12,0.06,451.00,6651.00,4840,20241203,-15.29,3535,20240805,15.98,4565,-10.19,20250102,3950,3.80,20250212,4840,-15.29,20241203,3535,15.98,20240805,1.53,N,244920,500,113 억,,225313,N,N,0,N,00,N
 20250217,141022,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4075,45,2,1.12,54315805,13390,12.76,4140,4140,3970,5230,2825,4030,4056.45,1.00,0,1137,4226,4127,4046,3947,3866,4087,3907,113,1200,500,2900,5,1,22607693,921,9.04,0.61,12,0.06,451.00,6651.00,4840,20241203,-15.81,3535,20240805,15.28,4565,-10.73,20250102,3950,3.16,20250212,4840,-15.81,20241203,3535,15.28,20240805,1.53,N,244920,500,113 억,,225313,N,N,0,N,00,N
diff --git a/245450/price/prices-20250201.csv b/245450/price/prices-20250201.csv
index 0dd90722a6db..5d9c948d53ce 100644
--- a/245450/price/prices-20250201.csv
+++ b/245450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161026,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,0,3,0.00,444700,522,52200.00,1000,1000,850,1150,850,1000,851.92,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.03,206.00,1423.00,1899,20241127,-47.34,850,20250218,17.65,1399,-28.52,20250124,850,17.65,20250218,1899,-47.34,20241127,850,17.65,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250218,151028,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,0,3,0.00,444700,522,52200.00,1000,1000,850,1150,850,1000,851.92,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.03,206.00,1423.00,1899,20241127,-47.34,850,20250218,17.65,1399,-28.52,20250124,850,17.65,20250218,1899,-47.34,20241127,850,17.65,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250218,141029,57,100.00,KONEX,신저가,,N,N,N,N, ,N,850,-150,4,-15.00,9500,11,1100.00,1000,1000,850,1150,850,1000,863.64,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,13,4.13,0.60,12,0.00,206.00,1423.00,1899,20241127,-55.24,850,20250218,0.00,1399,-39.24,20250124,850,0.00,20250218,1899,-55.24,20241127,850,0.00,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250218,131026,57,100.00,KONEX,신저가,,N,N,N,N, ,N,850,-150,4,-15.00,9500,11,1100.00,1000,1000,850,1150,850,1000,863.64,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,13,4.13,0.60,12,0.00,206.00,1423.00,1899,20241127,-55.24,850,20250218,0.00,1399,-39.24,20250124,850,0.00,20250218,1899,-55.24,20241127,850,0.00,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250218,121028,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,100.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250218,111025,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,100.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250218,101025,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,100.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250218,091029,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,100.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250217,161026,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,4.76,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250217,151024,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,4.76,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250217,141022,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,4.76,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250201.csv b/245620/price/prices-20250201.csv
index 302ee162fe99..bcc94e5f0f6d 100644
--- a/245620/price/prices-20250201.csv
+++ b/245620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161026,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250218,151028,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250218,141029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250218,131026,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250218,121029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250218,111026,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250218,101026,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250218,091029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250217,161026,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250217,151024,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250217,141022,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250201.csv b/246250/price/prices-20250201.csv
index 3e5dbe9430da..3720cad8a2e0 100644
--- a/246250/price/prices-20250201.csv
+++ b/246250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1783,61,2,3.54,88586863,50790,247.72,1722,1783,1700,2235,1206,1722,1743.87,2.53,0,4883,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,274,17.48,2.03,12,0.33,102.00,877.00,5430,20240812,-67.16,1560,20241209,14.29,2145,-16.88,20250108,1666,7.02,20250212,5430,-67.16,20240812,1560,14.29,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
+20250218,151028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1761,39,2,2.26,68003019,39171,191.05,1722,1770,1700,2235,1206,1722,1736.06,2.53,0,1618,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,270,17.26,2.01,12,0.26,102.00,877.00,5430,20240812,-67.57,1560,20241209,12.88,2145,-17.90,20250108,1666,5.70,20250212,5430,-67.57,20240812,1560,12.88,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
+20250218,141029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1770,48,2,2.79,49966044,28882,140.87,1722,1770,1700,2235,1206,1722,1730.01,2.53,0,575,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,272,17.35,2.02,12,0.19,102.00,877.00,5430,20240812,-67.40,1560,20241209,13.46,2145,-17.48,20250108,1666,6.24,20250212,5430,-67.40,20240812,1560,13.46,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
+20250218,131026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1736,14,2,0.81,41195759,23847,116.31,1722,1747,1700,2235,1206,1722,1727.50,2.53,0,-1049,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,266,17.02,1.98,12,0.16,102.00,877.00,5430,20240812,-68.03,1560,20241209,11.28,2145,-19.07,20250108,1666,4.20,20250212,5430,-68.03,20240812,1560,11.28,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
+20250218,121029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1745,23,2,1.34,22355520,12919,63.01,1722,1745,1701,2235,1206,1722,1730.44,2.53,0,-1066,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,268,17.11,1.99,12,0.08,102.00,877.00,5430,20240812,-67.86,1560,20241209,11.86,2145,-18.65,20250108,1666,4.74,20250212,5430,-67.86,20240812,1560,11.86,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
+20250218,111026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1734,12,2,0.70,19019128,11000,53.65,1722,1738,1701,2235,1206,1722,1729.01,2.53,0,-971,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,266,17.00,1.98,12,0.07,102.00,877.00,5430,20240812,-68.07,1560,20241209,11.15,2145,-19.16,20250108,1666,4.08,20250212,5430,-68.07,20240812,1560,11.15,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
+20250218,101026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1734,12,2,0.70,5985999,3483,16.99,1722,1734,1701,2235,1206,1722,1718.63,2.53,0,-288,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,266,17.00,1.98,12,0.02,102.00,877.00,5430,20240812,-68.07,1560,20241209,11.15,2145,-19.16,20250108,1666,4.08,20250212,5430,-68.07,20240812,1560,11.15,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
+20250218,091029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,10,2,0.58,2621290,1527,7.45,1722,1732,1701,2235,1206,1722,1716.63,2.53,0,-239,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,266,16.98,1.97,12,0.01,102.00,877.00,5430,20240812,-68.10,1560,20241209,11.03,2145,-19.25,20250108,1666,3.96,20250212,5430,-68.10,20240812,1560,11.03,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
 20250217,161026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1722,-1,5,-0.06,35306526,20492,49.29,1723,1739,1714,2235,1207,1723,1722.93,2.52,0,1822,1818,1770,1740,1692,1662,1755,1677,77,512,500,1030,1,1,15348206,264,16.88,1.96,12,0.13,102.00,877.00,5430,20240812,-68.29,1560,20241209,10.38,2145,-19.72,20250108,1666,3.36,20250212,5430,-68.29,20240812,1560,10.38,20241209,2.51,N,246250,500,76 억,,387068,N,N,0,N,00,N
 20250217,151025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1723,0,3,0.00,32178132,18678,44.93,1723,1739,1714,2235,1207,1723,1722.78,2.52,0,1625,1818,1770,1740,1692,1662,1755,1677,77,512,500,1030,1,1,15348206,264,16.89,1.96,12,0.12,102.00,877.00,5430,20240812,-68.27,1560,20241209,10.45,2145,-19.67,20250108,1666,3.42,20250212,5430,-68.27,20240812,1560,10.45,20241209,2.51,N,246250,500,76 억,,387068,N,N,0,N,00,N
 20250217,141022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1721,-2,5,-0.12,29006259,16836,40.50,1723,1739,1714,2235,1207,1723,1722.87,2.52,0,1302,1818,1770,1740,1692,1662,1755,1677,77,512,500,1030,1,1,15348206,264,16.87,1.96,12,0.11,102.00,877.00,5430,20240812,-68.31,1560,20241209,10.32,2145,-19.77,20250108,1666,3.30,20250212,5430,-68.31,20240812,1560,10.32,20241209,2.51,N,246250,500,76 억,,387068,N,N,0,N,00,N
diff --git a/246690/price/prices-20250201.csv b/246690/price/prices-20250201.csv
index e36458e276e2..dc9e7b1e977e 100644
--- a/246690/price/prices-20250201.csv
+++ b/246690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1240,51,2,4.29,21227948353,15869690,712.05,1300,1423,1238,1545,833,1189,1337.75,0.36,0,-81044,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,514,4.88,0.61,12,38.26,254.00,2024.00,1499,20250213,-17.28,801,20241210,54.81,1499,-17.28,20250213,912,35.96,20250203,1499,-17.28,20250213,801,54.81,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
+20250218,151029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1256,67,2,5.63,20956693630,15651719,702.27,1300,1423,1238,1545,833,1189,1338.94,0.36,0,-81044,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,521,4.94,0.62,12,37.74,254.00,2024.00,1499,20250213,-16.21,801,20241210,56.80,1499,-16.21,20250213,912,37.72,20250203,1499,-16.21,20250213,801,56.80,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
+20250218,141030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1272,83,2,6.98,20554184082,15332525,687.95,1300,1423,1238,1545,833,1189,1340.56,0.36,0,-81044,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,528,5.01,0.63,12,36.97,254.00,2024.00,1499,20250213,-15.14,801,20241210,58.80,1499,-15.14,20250213,912,39.47,20250203,1499,-15.14,20250213,801,58.80,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
+20250218,131026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1263,74,2,6.22,19651020057,14624474,656.18,1300,1423,1238,1545,833,1189,1343.71,0.36,0,-76425,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,524,4.97,0.62,12,35.26,254.00,2024.00,1499,20250213,-15.74,801,20241210,57.68,1499,-15.74,20250213,912,38.49,20250203,1499,-15.74,20250213,801,57.68,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
+20250218,121029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1270,81,2,6.81,19099382825,14190142,636.69,1300,1423,1238,1545,833,1189,1345.96,0.36,0,-43257,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,527,5.00,0.63,12,34.21,254.00,2024.00,1499,20250213,-15.28,801,20241210,58.55,1499,-15.28,20250213,912,39.25,20250203,1499,-15.28,20250213,801,58.55,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
+20250218,111026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1266,77,2,6.48,17454916105,12897873,578.71,1300,1423,1264,1545,833,1189,1353.32,0.36,0,-66924,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,525,4.98,0.63,12,31.10,254.00,2024.00,1499,20250213,-15.54,801,20241210,58.05,1499,-15.54,20250213,912,38.82,20250203,1499,-15.54,20250213,801,58.05,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
+20250218,101026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1281,92,2,7.74,16693047083,12300030,551.89,1300,1423,1277,1545,833,1189,1357.15,0.36,0,-59246,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,531,5.04,0.63,12,29.65,254.00,2024.00,1499,20250213,-14.54,801,20241210,59.93,1499,-14.54,20250213,912,40.46,20250203,1499,-14.54,20250213,801,59.93,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
+20250218,091030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1373,184,2,15.48,11440755974,8356698,374.95,1300,1423,1286,1545,833,1189,1369.05,0.36,0,-19631,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,569,5.41,0.68,12,20.15,254.00,2024.00,1499,20250213,-8.41,801,20241210,71.41,1499,-8.41,20250213,912,50.55,20250203,1499,-8.41,20250213,801,71.41,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
 20250217,161026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1189,31,2,2.68,1913102735,1626410,25.30,1135,1218,1134,1505,811,1158,1176.03,0.33,0,5122,1320,1238,1174,1092,1028,1207,1061,207,347,500,780,1,1,41477862,493,4.68,0.59,12,3.92,254.00,2024.00,1499,20250213,-20.68,801,20241210,48.44,1499,-20.68,20250213,912,30.37,20250203,1499,-20.68,20250213,801,48.44,20241210,0.70,N,246690,500,207 억,,135474,N,N,0,N,00,N
 20250217,151025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1153,-5,5,-0.43,1644327048,1399101,21.77,1135,1218,1134,1505,811,1158,1175.27,0.33,0,21812,1320,1238,1174,1092,1028,1207,1061,207,347,500,780,1,1,41477862,478,4.54,0.57,12,3.37,254.00,2024.00,1499,20250213,-23.08,801,20241210,43.95,1499,-23.08,20250213,912,26.43,20250203,1499,-23.08,20250213,801,43.95,20241210,0.70,N,246690,500,207 억,,135474,N,N,0,N,00,N
 20250217,141023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1162,4,2,0.35,1510421976,1282445,19.95,1135,1218,1134,1505,811,1158,1177.77,0.33,0,22105,1320,1238,1174,1092,1028,1207,1061,207,347,500,780,1,1,41477862,482,4.57,0.57,12,3.09,254.00,2024.00,1499,20250213,-22.48,801,20241210,45.07,1499,-22.48,20250213,912,27.41,20250203,1499,-22.48,20250213,801,45.07,20241210,0.70,N,246690,500,207 억,,135474,N,N,0,N,00,N
diff --git a/246710/price/prices-20250201.csv b/246710/price/prices-20250201.csv
index 414ba280c15d..a6cfffc987a1 100644
--- a/246710/price/prices-20250201.csv
+++ b/246710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161027,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3490,-375,5,-9.70,1283862935,368677,543.82,3865,3865,3300,5020,2710,3865,3482.35,1.29,0,-29847,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,752,-5.51,2.41,12,1.71,-633.00,1449.00,9890,20240311,-64.71,3300,20250218,5.76,4785,-27.06,20250103,3300,5.76,20250218,9890,-64.71,20240311,3300,5.76,20250218,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
+20250218,151029,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3490,-375,5,-9.70,1262251765,362492,534.70,3865,3865,3300,5020,2710,3865,3482.15,1.29,0,-29582,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,752,-5.51,2.41,12,1.68,-633.00,1449.00,9890,20240311,-64.71,3300,20250218,5.76,4785,-27.06,20250103,3300,5.76,20250218,9890,-64.71,20240311,3300,5.76,20250218,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
+20250218,141030,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3415,-450,5,-11.64,1117542535,320030,472.06,3865,3865,3300,5020,2710,3865,3491.99,1.29,0,-28147,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,736,-5.39,2.36,12,1.49,-633.00,1449.00,9890,20240311,-65.47,3300,20250218,3.48,4785,-28.63,20250103,3300,3.48,20250218,9890,-65.47,20240311,3300,3.48,20250218,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
+20250218,131027,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3405,-460,5,-11.90,878909655,250356,369.29,3865,3865,3300,5020,2710,3865,3510.64,1.29,0,-25128,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,734,-5.38,2.35,12,1.16,-633.00,1449.00,9890,20240311,-65.57,3300,20250218,3.18,4785,-28.84,20250103,3300,3.18,20250218,9890,-65.57,20240311,3300,3.18,20250218,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
+20250218,121030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3495,-370,5,-9.57,425128455,117021,172.61,3865,3865,3485,5020,2710,3865,3632.92,1.29,0,-12588,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,753,-5.52,2.41,12,0.54,-633.00,1449.00,9890,20240311,-64.66,3420,20241223,2.19,4785,-26.96,20250103,3485,0.29,20250218,9890,-64.66,20240311,3420,2.19,20241223,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
+20250218,111027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3680,-185,5,-4.79,192905400,51669,76.21,3865,3865,3645,5020,2710,3865,3733.48,1.29,0,-11238,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,793,-5.81,2.54,12,0.24,-633.00,1449.00,9890,20240311,-62.79,3420,20241223,7.60,4785,-23.09,20250103,3645,0.96,20250218,9890,-62.79,20240311,3420,7.60,20241223,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
+20250218,101026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3800,-65,5,-1.68,86747010,22943,33.84,3865,3865,3745,5020,2710,3865,3780.98,1.29,0,-6681,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,819,-6.00,2.62,12,0.11,-633.00,1449.00,9890,20240311,-61.58,3420,20241223,11.11,4785,-20.59,20250103,3745,1.47,20250218,9890,-61.58,20240311,3420,11.11,20241223,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
+20250218,091030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3830,-35,5,-0.91,5554795,1447,2.13,3865,3865,3830,5020,2710,3865,3838.84,1.29,0,-1213,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,825,-6.05,2.64,12,0.01,-633.00,1449.00,9890,20240311,-61.27,3420,20241223,11.99,4785,-19.96,20250103,3830,0.00,20250218,9890,-61.27,20240311,3420,11.99,20241223,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
 20250217,161027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3865,-80,5,-2.03,262106375,67784,234.34,3945,3995,3840,5120,2765,3945,3866.79,1.33,0,1854,4065,4005,3955,3895,3845,3980,3870,108,1175,500,2680,5,1,21546828,833,-6.11,2.67,12,0.31,-633.00,1449.00,9890,20240311,-60.92,3420,20241223,13.01,4785,-19.23,20250103,3830,0.91,20250210,9890,-60.92,20240311,3420,13.01,20241223,0.01,N,246710,500,107 억,,286214,N,N,0,N,00,N
 20250217,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3855,-90,5,-2.28,242443750,62687,216.72,3945,3995,3840,5120,2765,3945,3867.53,1.33,0,2247,4065,4005,3955,3895,3845,3980,3870,108,1175,500,2680,5,1,21546828,831,-6.09,2.66,12,0.29,-633.00,1449.00,9890,20240311,-61.02,3420,20241223,12.72,4785,-19.44,20250103,3830,0.65,20250210,9890,-61.02,20240311,3420,12.72,20241223,0.01,N,246710,500,107 억,,286214,N,N,0,N,00,N
 20250217,141023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3850,-95,5,-2.41,129805630,33403,115.48,3945,3995,3845,5120,2765,3945,3886.05,1.33,0,473,4065,4005,3955,3895,3845,3980,3870,108,1175,500,2680,5,1,21546828,830,-6.08,2.66,12,0.16,-633.00,1449.00,9890,20240311,-61.07,3420,20241223,12.57,4785,-19.54,20250103,3830,0.52,20250210,9890,-61.07,20240311,3420,12.57,20241223,0.01,N,246710,500,107 억,,286214,N,N,0,N,00,N
diff --git a/246720/price/prices-20250201.csv b/246720/price/prices-20250201.csv
index ee5521dbfdeb..564ea29f4b61 100644
--- a/246720/price/prices-20250201.csv
+++ b/246720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-60,5,-1.13,38485620,7278,77.71,5320,5370,5210,6910,3730,5320,5287.94,0.32,0,-481,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,714,-24.24,11.24,12,0.05,-217.00,468.00,7520,20240312,-30.05,3910,20241030,34.53,5650,-6.90,20250213,3945,33.33,20250120,7520,-30.05,20240312,3910,34.53,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
+20250218,151029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-70,5,-1.32,34942520,6603,70.50,5320,5370,5210,6910,3730,5320,5291.92,0.32,0,-401,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,712,-24.19,11.22,12,0.05,-217.00,468.00,7520,20240312,-30.19,3910,20241030,34.27,5650,-7.08,20250213,3945,33.08,20250120,7520,-30.19,20240312,3910,34.27,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
+20250218,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-70,5,-1.32,30619570,5778,61.69,5320,5370,5250,6910,3730,5320,5299.34,0.32,0,-365,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,712,-24.19,11.22,12,0.04,-217.00,468.00,7520,20240312,-30.19,3910,20241030,34.27,5650,-7.08,20250213,3945,33.08,20250120,7520,-30.19,20240312,3910,34.27,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
+20250218,131027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-50,5,-0.94,30146650,5688,60.73,5320,5370,5250,6910,3730,5320,5300.04,0.32,0,-361,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,715,-24.29,11.26,12,0.04,-217.00,468.00,7520,20240312,-29.92,3910,20241030,34.78,5650,-6.73,20250213,3945,33.59,20250120,7520,-29.92,20240312,3910,34.78,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
+20250218,121030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-50,5,-0.94,23502170,4425,47.25,5320,5370,5250,6910,3730,5320,5311.22,0.32,0,-359,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,715,-24.29,11.26,12,0.03,-217.00,468.00,7520,20240312,-29.92,3910,20241030,34.78,5650,-6.73,20250213,3945,33.59,20250120,7520,-29.92,20240312,3910,34.78,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
+20250218,111027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,0,3,0.00,15687750,2940,31.39,5320,5370,5260,6910,3730,5320,5335.97,0.32,0,-312,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,722,-24.52,11.37,12,0.02,-217.00,468.00,7520,20240312,-29.26,3910,20241030,36.06,5650,-5.84,20250213,3945,34.85,20250120,7520,-29.26,20240312,3910,36.06,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
+20250218,101027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,-20,5,-0.38,14673300,2749,29.35,5320,5370,5260,6910,3730,5320,5337.69,0.32,0,-258,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,719,-24.42,11.32,12,0.02,-217.00,468.00,7520,20240312,-29.52,3910,20241030,35.55,5650,-6.19,20250213,3945,34.35,20250120,7520,-29.52,20240312,3910,35.55,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
+20250218,091030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,20,2,0.38,6947160,1299,13.87,5320,5370,5320,6910,3730,5320,5348.08,0.32,0,-212,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,724,-24.61,11.41,12,0.01,-217.00,468.00,7520,20240312,-28.99,3910,20241030,36.57,5650,-5.49,20250213,3945,35.36,20250120,7520,-28.99,20240312,3910,36.57,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
 20250217,161027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-80,5,-1.48,50415520,9366,114.36,5500,5500,5270,7020,3780,5400,5382.82,0.33,0,-1012,5533,5466,5383,5316,5233,5500,5350,68,1620,500,3670,10,1,13567300,722,-24.52,11.37,12,0.07,-217.00,468.00,7520,20240312,-29.26,3910,20241030,36.06,5650,-5.84,20250213,3945,34.85,20250120,7520,-29.26,20240312,3910,36.06,20241030,0.24,N,246720,500,67 억,,44101,N,N,0,N,00,N
 20250217,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,-120,5,-2.22,49207880,9139,111.59,5500,5500,5270,7020,3780,5400,5384.38,0.33,0,-1010,5533,5466,5383,5316,5233,5500,5350,68,1620,500,3670,10,1,13567300,716,-24.33,11.28,12,0.07,-217.00,468.00,7520,20240312,-29.79,3910,20241030,35.04,5650,-6.55,20250213,3945,33.84,20250120,7520,-29.79,20240312,3910,35.04,20241030,0.24,N,246720,500,67 억,,44101,N,N,0,N,00,N
 20250217,141023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,-50,5,-0.93,42877250,7950,97.07,5500,5500,5290,7020,3780,5400,5393.36,0.33,0,-1012,5533,5466,5383,5316,5233,5500,5350,68,1620,500,3670,10,1,13567300,726,-24.65,11.43,12,0.06,-217.00,468.00,7520,20240312,-28.86,3910,20241030,36.83,5650,-5.31,20250213,3945,35.61,20250120,7520,-28.86,20240312,3910,36.83,20241030,0.24,N,246720,500,67 억,,44101,N,N,0,N,00,N
diff --git a/246960/price/prices-20250201.csv b/246960/price/prices-20250201.csv
index 6bd1fb5d7bc7..5b7faf5b80d5 100644
--- a/246960/price/prices-20250201.csv
+++ b/246960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9370,70,2,0.75,19885540,2149,39.62,9260,9370,9200,12090,6510,9300,9253.39,0.45,0,53,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,682,-11.85,3.61,12,0.03,-791.00,2597.00,11850,20240529,-20.93,7720,20240416,21.37,10450,-10.33,20250205,8180,14.55,20250102,11850,-20.93,20240529,7720,21.37,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
+20250218,151030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,-40,5,-0.43,19717480,2131,39.29,9260,9350,9200,12090,6510,9300,9252.69,0.45,0,53,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,674,-11.71,3.57,12,0.03,-791.00,2597.00,11850,20240529,-21.86,7720,20240416,19.95,10450,-11.39,20250205,8180,13.20,20250102,11850,-21.86,20240529,7720,19.95,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
+20250218,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-10,5,-0.11,15018590,1625,29.96,9260,9350,9200,12090,6510,9300,9242.21,0.45,0,-28,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,677,-11.74,3.58,12,0.02,-791.00,2597.00,11850,20240529,-21.60,7720,20240416,20.34,10450,-11.10,20250205,8180,13.57,20250102,11850,-21.60,20240529,7720,20.34,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
+20250218,131027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-10,5,-0.11,14684030,1589,29.30,9260,9300,9200,12090,6510,9300,9241.05,0.45,0,6,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,677,-11.74,3.58,12,0.02,-791.00,2597.00,11850,20240529,-21.60,7720,20240416,20.34,10450,-11.10,20250205,8180,13.57,20250102,11850,-21.60,20240529,7720,20.34,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
+20250218,121030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-10,5,-0.11,11609030,1258,23.19,9260,9290,9200,12090,6510,9300,9228.16,0.45,0,6,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,677,-11.74,3.58,12,0.02,-791.00,2597.00,11850,20240529,-21.60,7720,20240416,20.34,10450,-11.10,20250205,8180,13.57,20250102,11850,-21.60,20240529,7720,20.34,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
+20250218,111027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9210,-90,5,-0.97,7242580,785,14.47,9260,9260,9200,12090,6510,9300,9226.22,0.45,0,16,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,671,-11.64,3.55,12,0.01,-791.00,2597.00,11850,20240529,-22.28,7720,20240416,19.30,10450,-11.87,20250205,8180,12.59,20250102,11850,-22.28,20240529,7720,19.30,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
+20250218,101027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9200,-100,5,-1.08,7021540,761,14.03,9260,9260,9200,12090,6510,9300,9226.73,0.45,0,16,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,670,-11.63,3.54,12,0.01,-791.00,2597.00,11850,20240529,-22.36,7720,20240416,19.17,10450,-11.96,20250205,8180,12.47,20250102,11850,-22.36,20240529,7720,19.17,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
+20250218,091030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,0,3,0.00,0,0,0.00,0,0,0,12090,6510,9300,0.00,0.45,0,0,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,677,-11.76,3.58,12,0.00,-791.00,2597.00,11850,20240529,-21.52,7720,20240416,20.47,10450,-11.00,20250205,8180,13.69,20250102,11850,-21.52,20240529,7720,20.47,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
 20250217,161027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,-240,5,-2.52,49665230,5310,330.02,9440,9540,9280,12400,6680,9540,9353.15,0.45,0,-7,9660,9600,9540,9480,9420,9570,9450,36,2860,500,6860,10,1,7283401,677,-11.76,3.58,12,0.07,-791.00,2597.00,11850,20240529,-21.52,7720,20240416,20.47,10450,-11.00,20250205,8180,13.69,20250102,11850,-21.52,20240529,7720,20.47,20240416,0.44,N,246960,500,36 억,,32934,N,N,0,N,00,N
 20250217,151026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-250,5,-2.62,48212530,5154,320.32,9440,9540,9280,12400,6680,9540,9354.39,0.45,0,47,9660,9600,9540,9480,9420,9570,9450,36,2860,500,6860,10,1,7283401,677,-11.74,3.58,12,0.07,-791.00,2597.00,11850,20240529,-21.60,7720,20240416,20.34,10450,-11.10,20250205,8180,13.57,20250102,11850,-21.60,20240529,7720,20.34,20240416,0.44,N,246960,500,36 억,,32934,N,N,0,N,00,N
 20250217,141024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9330,-210,5,-2.20,36057940,3850,239.28,9440,9540,9310,12400,6680,9540,9365.70,0.45,0,63,9660,9600,9540,9480,9420,9570,9450,36,2860,500,6860,10,1,7283401,680,-11.80,3.59,12,0.05,-791.00,2597.00,11850,20240529,-21.27,7720,20240416,20.85,10450,-10.72,20250205,8180,14.06,20250102,11850,-21.27,20240529,7720,20.85,20240416,0.44,N,246960,500,36 억,,32934,N,N,0,N,00,N
diff --git a/247540/price/prices-20250201.csv b/247540/price/prices-20250201.csv
index 4becce4ed3cf..cf845ebdf2b5 100644
--- a/247540/price/prices-20250201.csv
+++ b/247540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128400,-2200,5,-1.68,64207705800,497588,53.12,131700,131700,128100,169700,91500,130600,129038.87,10.95,0,-132939,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,125577,-1442.70,9.06,12,0.51,-89.00,14176.00,298500,20240327,-56.98,105000,20250102,22.29,139600,-8.02,20250120,105000,22.29,20250102,298500,-56.98,20240327,105000,22.29,20250102,1.13,N,247540,500,489 억,,10712765,N,N,8957,N,00,N
+20250218,151030,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128200,-2400,5,-1.84,59963571700,464516,49.59,131700,131700,128100,169700,91500,130600,129088.17,10.95,0,-131135,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,125381,-1440.45,9.04,12,0.47,-89.00,14176.00,298500,20240327,-57.05,105000,20250102,22.10,139600,-8.17,20250120,105000,22.10,20250102,298500,-57.05,20240327,105000,22.10,20250102,1.13,N,247540,500,489 억,,10712765,N,N,15171,N,00,N
+20250218,141031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128600,-2000,5,-1.53,50348408900,389609,41.59,131700,131700,128300,169700,91500,130600,129227.93,10.95,0,-105117,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,125773,-1444.94,9.07,12,0.40,-89.00,14176.00,298500,20240327,-56.92,105000,20250102,22.48,139600,-7.88,20250120,105000,22.48,20250102,298500,-56.92,20240327,105000,22.48,20250102,1.13,N,247540,500,489 억,,10712765,N,N,15171,N,00,N
+20250218,131027,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128800,-1800,5,-1.38,45870598400,354847,37.88,131700,131700,128300,169700,91500,130600,129268.54,10.95,0,-98528,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,125968,-1447.19,9.09,12,0.36,-89.00,14176.00,298500,20240327,-56.85,105000,20250102,22.67,139600,-7.74,20250120,105000,22.67,20250102,298500,-56.85,20240327,105000,22.67,20250102,1.13,N,247540,500,489 억,,10712765,N,N,15171,N,00,N
+20250218,121030,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,129000,-1600,5,-1.23,41083969900,317678,33.91,131700,131700,128300,169700,91500,130600,129325.69,10.95,0,-83550,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,126164,-1449.44,9.10,12,0.32,-89.00,14176.00,298500,20240327,-56.78,105000,20250102,22.86,139600,-7.59,20250120,105000,22.86,20250102,298500,-56.78,20240327,105000,22.86,20250102,1.13,N,247540,500,489 억,,10712765,N,N,15171,N,00,N
+20250218,111028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128900,-1700,5,-1.30,35447960500,274069,29.26,131700,131700,128300,169700,91500,130600,129339.40,10.95,0,-83245,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,126066,-1448.31,9.09,12,0.28,-89.00,14176.00,298500,20240327,-56.82,105000,20250102,22.76,139600,-7.66,20250120,105000,22.76,20250102,298500,-56.82,20240327,105000,22.76,20250102,1.13,N,247540,500,489 억,,10712765,N,N,15171,N,00,N
+20250218,101027,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128700,-1900,5,-1.45,28408455000,219363,23.42,131700,131700,128500,169700,91500,130600,129504.15,10.95,0,-68634,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,125870,-1446.07,9.08,12,0.22,-89.00,14176.00,298500,20240327,-56.88,105000,20250102,22.57,139600,-7.81,20250120,105000,22.57,20250102,298500,-56.88,20240327,105000,22.57,20250102,1.13,N,247540,500,489 억,,10712765,N,N,15171,N,00,N
+20250218,091031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,129700,-900,5,-0.69,9925763500,76293,8.14,131700,131700,128900,169700,91500,130600,130100.36,10.95,0,-19986,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,126848,-1457.30,9.15,12,0.08,-89.00,14176.00,298500,20240327,-56.55,105000,20250102,23.52,139600,-7.09,20250120,105000,23.52,20250102,298500,-56.55,20240327,105000,23.52,20250102,1.13,N,247540,500,489 억,,10712765,N,N,15171,N,00,N
 20250217,161027,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,130600,2600,2,2.03,121503040400,927957,97.79,128500,133700,127000,166400,89600,128000,130940.73,11.08,0,-31093,134266,131132,128266,125132,122266,129700,123700,489,38400,500,92160,100,1,97801344,127729,-1467.42,9.21,12,0.95,-89.00,14176.00,298500,20240327,-56.25,105000,20250102,24.38,139600,-6.45,20250120,105000,24.38,20250102,298500,-56.25,20240327,105000,24.38,20250102,1.17,N,247540,500,489 억,,10840574,N,N,15171,N,00,N
 20250217,151026,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,130300,2300,2,1.80,118039570400,901422,95.00,128500,133700,127000,166400,89600,128000,130952.57,11.08,0,-28875,134266,131132,128266,125132,122266,129700,123700,489,38400,500,92160,100,1,97801344,127435,-1464.04,9.19,12,0.92,-89.00,14176.00,298500,20240327,-56.35,105000,20250102,24.10,139600,-6.66,20250120,105000,24.10,20250102,298500,-56.35,20240327,105000,24.10,20250102,1.17,N,247540,500,489 억,,10840574,N,N,18441,N,00,N
 20250217,141024,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,131000,3000,2,2.34,107558708100,821032,86.52,128500,133700,127000,166400,89600,128000,131009.19,11.08,0,-5388,134266,131132,128266,125132,122266,129700,123700,489,38400,500,92160,100,1,97801344,128120,-1471.91,9.24,12,0.84,-89.00,14176.00,298500,20240327,-56.11,105000,20250102,24.76,139600,-6.16,20250120,105000,24.76,20250102,298500,-56.11,20240327,105000,24.76,20250102,1.17,N,247540,500,489 억,,10840574,N,N,18441,N,00,N
diff --git a/247660/price/prices-20250201.csv b/247660/price/prices-20250201.csv
index ae4fa5728d5f..0916a942f472 100644
--- a/247660/price/prices-20250201.csv
+++ b/247660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,170,2,2.87,111755330,18841,35.89,6010,6090,5840,7690,4150,5920,5930.02,0.52,0,275,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,265,-6.40,0.98,12,0.43,-952.00,6225.00,15550,20240513,-60.84,5600,20241210,8.75,7960,-23.49,20250109,5620,8.36,20250217,15550,-60.84,20240513,5600,8.75,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
+20250218,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,80,2,1.35,103142780,17419,33.19,6010,6010,5840,7690,4150,5920,5921.28,0.52,0,40,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,261,-6.30,0.96,12,0.40,-952.00,6225.00,15550,20240513,-61.41,5600,20241210,7.14,7960,-24.62,20250109,5620,6.76,20250217,15550,-61.41,20240513,5600,7.14,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
+20250218,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,20,2,0.34,90212390,15252,29.06,6010,6010,5840,7690,4150,5920,5914.79,0.52,0,-213,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,258,-6.24,0.95,12,0.35,-952.00,6225.00,15550,20240513,-61.80,5600,20241210,6.07,7960,-25.38,20250109,5620,5.69,20250217,15550,-61.80,20240513,5600,6.07,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
+20250218,131028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,10,2,0.17,81823350,13841,26.37,6010,6010,5840,7690,4150,5920,5911.66,0.52,0,-25,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,258,-6.23,0.95,12,0.32,-952.00,6225.00,15550,20240513,-61.86,5600,20241210,5.89,7960,-25.50,20250109,5620,5.52,20250217,15550,-61.86,20240513,5600,5.89,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
+20250218,121031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,20,2,0.34,72804250,12307,23.45,6010,6010,5860,7690,4150,5920,5915.68,0.52,0,-43,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,258,-6.24,0.95,12,0.28,-952.00,6225.00,15550,20240513,-61.80,5600,20241210,6.07,7960,-25.38,20250109,5620,5.69,20250217,15550,-61.80,20240513,5600,6.07,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
+20250218,111028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,30,2,0.51,66199610,11199,21.34,6010,6010,5860,7690,4150,5920,5911.21,0.52,0,-155,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,258,-6.25,0.96,12,0.26,-952.00,6225.00,15550,20240513,-61.74,5600,20241210,6.25,7960,-25.25,20250109,5620,5.87,20250217,15550,-61.74,20240513,5600,6.25,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
+20250218,101028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-20,5,-0.34,25815120,4368,8.32,6010,6010,5870,7690,4150,5920,5910.05,0.52,0,-69,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,256,-6.20,0.95,12,0.10,-952.00,6225.00,15550,20240513,-62.06,5600,20241210,5.36,7960,-25.88,20250109,5620,4.98,20250217,15550,-62.06,20240513,5600,5.36,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
+20250218,091031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-20,5,-0.34,15191600,2565,4.89,6010,6010,5870,7690,4150,5920,5922.65,0.52,0,378,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,256,-6.20,0.95,12,0.06,-952.00,6225.00,15550,20240513,-62.06,5600,20241210,5.36,7960,-25.88,20250109,5620,4.98,20250217,15550,-62.06,20240513,5600,5.36,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
 20250217,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-130,5,-2.15,311025060,52430,108.45,6070,6160,5620,7860,4240,6050,5932.20,0.49,0,1414,6843,6446,6153,5756,5463,6300,5610,22,1810,500,4230,10,1,4343920,257,-6.22,0.95,12,1.21,-952.00,6225.00,15550,20240513,-61.93,5600,20241210,5.71,7960,-25.63,20250109,5620,5.34,20250217,15550,-61.93,20240513,5600,5.71,20241210,0.62,N,247660,500,21 억,,21324,N,N,0,N,00,N
 20250217,151026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-160,5,-2.64,249571880,41801,86.46,6070,6160,5700,7860,4240,6050,5970.48,0.49,0,1829,6843,6446,6153,5756,5463,6300,5610,22,1810,500,4230,10,1,4343920,256,-6.19,0.95,12,0.96,-952.00,6225.00,15550,20240513,-62.12,5600,20241210,5.18,7960,-26.01,20250109,5700,3.33,20250217,15550,-62.12,20240513,5600,5.18,20241210,0.62,N,247660,500,21 억,,21324,N,N,0,N,00,N
 20250217,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,-10,5,-0.17,161046990,26659,55.14,6070,6160,5920,7860,4240,6050,6041.00,0.49,0,-159,6843,6446,6153,5756,5463,6300,5610,22,1810,500,4230,10,1,4343920,262,-6.34,0.97,12,0.61,-952.00,6225.00,15550,20240513,-61.16,5600,20241210,7.86,7960,-24.12,20250109,5860,3.07,20250214,15550,-61.16,20240513,5600,7.86,20241210,0.62,N,247660,500,21 억,,21324,N,N,0,N,00,N
diff --git a/248070/price/prices-20250201.csv b/248070/price/prices-20250201.csv
index 0e9905fd931c..b4e4ad1145ed 100644
--- a/248070/price/prices-20250201.csv
+++ b/248070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161028,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17610,10,2,0.06,1495628770,85061,61.17,17680,17680,17540,22850,12320,17600,17583.00,19.28,0,6616,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8806,7.32,2.08,12,0.17,2407.00,8457.00,29800,20240222,-40.91,15000,20240805,17.40,20350,-13.46,20250103,17540,0.40,20250218,29800,-40.91,20240222,15000,17.40,20240805,2.13,N,248070,500,250 억,,9639847,N,N,1,N,00,N
+20250218,151030,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17580,-20,5,-0.11,1419023240,80710,58.04,17680,17680,17540,22850,12320,17600,17581.75,19.28,0,5854,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8791,7.30,2.08,12,0.16,2407.00,8457.00,29800,20240222,-41.01,15000,20240805,17.20,20350,-13.61,20250103,17540,0.23,20250218,29800,-41.01,20240222,15000,17.20,20240805,2.13,N,248070,500,250 억,,9639847,N,N,11,N,00,N
+20250218,141031,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17580,-20,5,-0.11,1184738040,67395,48.47,17680,17680,17540,22850,12320,17600,17579.02,19.28,0,-379,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8791,7.30,2.08,12,0.13,2407.00,8457.00,29800,20240222,-41.01,15000,20240805,17.20,20350,-13.61,20250103,17540,0.23,20250218,29800,-41.01,20240222,15000,17.20,20240805,2.13,N,248070,500,250 억,,9639847,N,N,11,N,00,N
+20250218,131028,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17570,-30,5,-0.17,1049794340,59727,42.95,17680,17680,17540,22850,12320,17600,17576.55,19.28,0,-1424,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8786,7.30,2.08,12,0.12,2407.00,8457.00,29800,20240222,-41.04,15000,20240805,17.13,20350,-13.66,20250103,17540,0.17,20250218,29800,-41.04,20240222,15000,17.13,20240805,2.13,N,248070,500,250 억,,9639847,N,N,11,N,00,N
+20250218,121031,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17570,-30,5,-0.17,800472580,45536,32.75,17680,17680,17540,22850,12320,17600,17578.90,19.28,0,-4766,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8786,7.30,2.08,12,0.09,2407.00,8457.00,29800,20240222,-41.04,15000,20240805,17.13,20350,-13.66,20250103,17540,0.17,20250218,29800,-41.04,20240222,15000,17.13,20240805,2.13,N,248070,500,250 억,,9639847,N,N,11,N,00,N
+20250218,111028,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17550,-50,5,-0.28,661953230,37647,27.07,17680,17680,17540,22850,12320,17600,17583.16,19.28,0,-5314,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8776,7.29,2.08,12,0.08,2407.00,8457.00,29800,20240222,-41.11,15000,20240805,17.00,20350,-13.76,20250103,17540,0.06,20250218,29800,-41.11,20240222,15000,17.00,20240805,2.13,N,248070,500,250 억,,9639847,N,N,11,N,00,N
+20250218,101028,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17580,-20,5,-0.11,416604890,23669,17.02,17680,17680,17560,22850,12320,17600,17601.29,19.28,0,-2527,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8791,7.30,2.08,12,0.05,2407.00,8457.00,29800,20240222,-41.01,15000,20240805,17.20,20350,-13.61,20250103,17540,0.23,20250213,29800,-41.01,20240222,15000,17.20,20240805,2.13,N,248070,500,250 억,,9639847,N,N,11,N,00,N
+20250218,091031,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17590,-10,5,-0.06,85558280,4858,3.49,17680,17680,17570,22850,12320,17600,17611.83,19.28,0,-1904,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8796,7.31,2.08,12,0.01,2407.00,8457.00,29800,20240222,-40.97,15000,20240805,17.27,20350,-13.56,20250103,17540,0.29,20250213,29800,-40.97,20240222,15000,17.27,20240805,2.13,N,248070,500,250 억,,9639847,N,N,11,N,00,N
 20250217,161028,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17600,-60,5,-0.34,2421656970,137594,84.89,17670,17780,17540,22950,12370,17660,17600.02,19.29,0,-11909,18000,17830,17730,17560,17460,17915,17645,250,5290,500,13060,10,1,50005551,8801,7.31,2.08,12,0.28,2407.00,8457.00,29800,20240222,-40.94,15000,20240805,17.33,20350,-13.51,20250103,17540,0.34,20250217,29800,-40.94,20240222,15000,17.33,20240805,2.04,N,248070,500,250 억,,9648407,N,N,11,N,00,N
 20250217,151026,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17600,-60,5,-0.34,2371391440,134737,83.12,17670,17780,17540,22950,12370,17660,17600.15,19.29,0,-11419,18000,17830,17730,17560,17460,17915,17645,250,5290,500,13060,10,1,50005551,8801,7.31,2.08,12,0.27,2407.00,8457.00,29800,20240222,-40.94,15000,20240805,17.33,20350,-13.51,20250103,17540,0.34,20250217,29800,-40.94,20240222,15000,17.33,20240805,2.04,N,248070,500,250 억,,9648407,N,N,42,N,00,N
 20250217,141024,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17560,-100,5,-0.57,2076520320,117939,72.76,17670,17780,17540,22950,12370,17660,17606.73,19.29,0,-10167,18000,17830,17730,17560,17460,17915,17645,250,5290,500,13060,10,1,50005551,8781,7.30,2.08,12,0.24,2407.00,8457.00,29800,20240222,-41.07,15000,20240805,17.07,20350,-13.71,20250103,17540,0.11,20250217,29800,-41.07,20240222,15000,17.07,20240805,2.04,N,248070,500,250 억,,9648407,N,N,42,N,00,N
diff --git a/248170/price/prices-20250201.csv b/248170/price/prices-20250201.csv
index e4ff4cd94ed7..1e9f1dfc619e 100644
--- a/248170/price/prices-20250201.csv
+++ b/248170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161029,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25900,-200,5,-0.77,270498250,10475,92.14,26100,26150,25650,33900,18300,26100,25823.22,4.07,0,1378,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1183,11.34,0.50,12,0.23,2283.00,51784.00,45500,20240620,-43.08,22300,20241209,16.14,27400,-5.47,20250203,23750,9.05,20250131,45500,-43.08,20240620,22300,16.14,20241209,2.59,N,248170,500,22 억,,185958,N,N,2,N,00,N
+20250218,151031,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25850,-250,5,-0.96,259996250,10069,88.57,26100,26150,25650,33900,18300,26100,25821.46,4.07,0,1529,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1181,11.32,0.50,12,0.22,2283.00,51784.00,45500,20240620,-43.19,22300,20241209,15.92,27400,-5.66,20250203,23750,8.84,20250131,45500,-43.19,20240620,22300,15.92,20241209,2.59,N,248170,500,22 억,,185958,N,N,93,N,00,N
+20250218,141032,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25800,-300,5,-1.15,250322950,9695,85.28,26100,26150,25650,33900,18300,26100,25819.80,4.07,0,1584,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1179,11.30,0.50,12,0.21,2283.00,51784.00,45500,20240620,-43.30,22300,20241209,15.70,27400,-5.84,20250203,23750,8.63,20250131,45500,-43.30,20240620,22300,15.70,20241209,2.59,N,248170,500,22 억,,185958,N,N,93,N,00,N
+20250218,131028,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25900,-200,5,-0.77,232776200,9016,79.30,26100,26150,25650,33900,18300,26100,25818.12,4.07,0,1717,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1183,11.34,0.50,12,0.20,2283.00,51784.00,45500,20240620,-43.08,22300,20241209,16.14,27400,-5.47,20250203,23750,9.05,20250131,45500,-43.08,20240620,22300,16.14,20241209,2.59,N,248170,500,22 억,,185958,N,N,93,N,00,N
+20250218,121031,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25800,-300,5,-1.15,113653800,4385,38.57,26100,26150,25750,33900,18300,26100,25918.77,4.07,0,-828,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1179,11.30,0.50,12,0.10,2283.00,51784.00,45500,20240620,-43.30,22300,20241209,15.70,27400,-5.84,20250203,23750,8.63,20250131,45500,-43.30,20240620,22300,15.70,20241209,2.59,N,248170,500,22 억,,185958,N,N,93,N,00,N
+20250218,111028,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25950,-150,5,-0.57,32650850,1257,11.06,26100,26150,25900,33900,18300,26100,25975.22,4.07,0,-334,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1185,11.37,0.50,12,0.03,2283.00,51784.00,45500,20240620,-42.97,22300,20241209,16.37,27400,-5.29,20250203,23750,9.26,20250131,45500,-42.97,20240620,22300,16.37,20241209,2.59,N,248170,500,22 억,,185958,N,N,93,N,00,N
+20250218,101028,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26000,-100,5,-0.38,22401800,862,7.58,26100,26150,25900,33900,18300,26100,25988.17,4.07,0,-69,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1188,11.39,0.50,12,0.02,2283.00,51784.00,45500,20240620,-42.86,22300,20241209,16.59,27400,-5.11,20250203,23750,9.47,20250131,45500,-42.86,20240620,22300,16.59,20241209,2.59,N,248170,500,22 억,,185958,N,N,93,N,00,N
+20250218,091031,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25900,-200,5,-0.77,7016200,270,2.37,26100,26150,25900,33900,18300,26100,25985.93,4.07,0,1,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1183,11.34,0.50,12,0.01,2283.00,51784.00,45500,20240620,-43.08,22300,20241209,16.14,27400,-5.47,20250203,23750,9.05,20250131,45500,-43.08,20240620,22300,16.14,20241209,2.59,N,248170,500,22 억,,185958,N,N,93,N,00,N
 20250217,161028,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26100,350,2,1.36,295240050,11369,90.52,25950,26150,25750,33450,18050,25750,25968.82,4.03,0,1834,26483,26116,25883,25516,25283,26000,25400,23,7700,500,18540,50,1,4568286,1192,11.43,0.50,12,0.25,2283.00,51784.00,45500,20240620,-42.64,22300,20241209,17.04,27400,-4.74,20250203,23750,9.89,20250131,45500,-42.64,20240620,22300,17.04,20241209,2.65,N,248170,500,22 억,,184057,N,N,93,N,00,N
 20250217,151027,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26050,300,2,1.17,274485100,10572,84.17,25950,26150,25750,33450,18050,25750,25963.40,4.03,0,1926,26483,26116,25883,25516,25283,26000,25400,23,7700,500,18540,50,1,4568286,1190,11.41,0.50,12,0.23,2283.00,51784.00,45500,20240620,-42.75,22300,20241209,16.82,27400,-4.93,20250203,23750,9.68,20250131,45500,-42.75,20240620,22300,16.82,20241209,2.65,N,248170,500,22 억,,184057,N,N,6,N,00,N
 20250217,141025,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26050,300,2,1.17,251840650,9704,77.26,25950,26150,25750,33450,18050,25750,25952.25,4.03,0,1738,26483,26116,25883,25516,25283,26000,25400,23,7700,500,18540,50,1,4568286,1190,11.41,0.50,12,0.21,2283.00,51784.00,45500,20240620,-42.75,22300,20241209,16.82,27400,-4.93,20250203,23750,9.68,20250131,45500,-42.75,20240620,22300,16.82,20241209,2.65,N,248170,500,22 억,,184057,N,N,6,N,00,N
diff --git a/249420/price/prices-20250201.csv b/249420/price/prices-20250201.csv
index 47fc306abdb7..720eb95e8032 100644
--- a/249420/price/prices-20250201.csv
+++ b/249420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161029,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11750,-140,5,-1.18,546460400,46444,55.38,11880,11880,11710,15450,8330,11890,11766.01,3.87,0,4473,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3297,-4.18,1.92,12,0.17,-2813.00,6124.00,20500,20240820,-42.68,10560,20241209,11.27,12520,-6.15,20250108,10830,8.49,20250203,20500,-42.68,20240820,10560,11.27,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,97,N,00,N
+20250218,151031,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,-130,5,-1.09,527690750,44846,53.48,11880,11880,11710,15450,8330,11890,11766.73,3.87,0,4749,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3300,-4.18,1.92,12,0.16,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,314,N,00,N
+20250218,141032,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,-130,5,-1.09,423824650,35995,42.92,11880,11880,11710,15450,8330,11890,11774.54,3.87,0,1371,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3300,-4.18,1.92,12,0.13,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,314,N,00,N
+20250218,131029,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11750,-140,5,-1.18,379107140,32189,38.38,11880,11880,11710,15450,8330,11890,11777.54,3.87,0,1002,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3297,-4.18,1.92,12,0.11,-2813.00,6124.00,20500,20240820,-42.68,10560,20241209,11.27,12520,-6.15,20250108,10830,8.49,20250203,20500,-42.68,20240820,10560,11.27,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,314,N,00,N
+20250218,121032,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,-130,5,-1.09,341256030,28973,34.55,11880,11880,11710,15450,8330,11890,11778.42,3.87,0,1040,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3300,-4.18,1.92,12,0.10,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,314,N,00,N
+20250218,111029,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11750,-140,5,-1.18,304240010,25821,30.79,11880,11880,11710,15450,8330,11890,11782.66,3.87,0,720,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3297,-4.18,1.92,12,0.09,-2813.00,6124.00,20500,20240820,-42.68,10560,20241209,11.27,12520,-6.15,20250108,10830,8.49,20250203,20500,-42.68,20240820,10560,11.27,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,314,N,00,N
+20250218,101028,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11780,-110,5,-0.93,247880370,21017,25.06,11880,11880,11730,15450,8330,11890,11794.28,3.87,0,1817,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3306,-4.19,1.92,12,0.07,-2813.00,6124.00,20500,20240820,-42.54,10560,20241209,11.55,12520,-5.91,20250108,10830,8.77,20250203,20500,-42.54,20240820,10560,11.55,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,314,N,00,N
+20250218,091032,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11780,-110,5,-0.93,82778540,6990,8.34,11880,11880,11780,15450,8330,11890,11842.42,3.87,0,-1726,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3306,-4.19,1.92,12,0.02,-2813.00,6124.00,20500,20240820,-42.54,10560,20241209,11.55,12520,-5.91,20250108,10830,8.77,20250203,20500,-42.54,20240820,10560,11.55,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,314,N,00,N
 20250217,161029,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11890,0,3,0.00,994010190,83246,25.22,12030,12040,11870,15450,8330,11890,11940.68,3.81,0,15729,12810,12350,12040,11580,11270,12580,11810,281,3560,1000,8790,10,1,28062501,3337,-4.23,1.94,12,0.30,-2813.00,6124.00,20500,20240820,-42.00,10560,20241209,12.59,12520,-5.03,20250108,10830,9.79,20250203,20500,-42.00,20240820,10560,12.59,20241209,0.03,N,249420,1000,280 억,,1070203,N,N,314,N,00,N
 20250217,151027,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11890,0,3,0.00,960128540,80398,24.36,12030,12040,11870,15450,8330,11890,11942.19,3.81,0,15080,12810,12350,12040,11580,11270,12580,11810,281,3560,1000,8790,10,1,28062501,3337,-4.23,1.94,12,0.29,-2813.00,6124.00,20500,20240820,-42.00,10560,20241209,12.59,12520,-5.03,20250108,10830,9.79,20250203,20500,-42.00,20240820,10560,12.59,20241209,0.03,N,249420,1000,280 억,,1070203,N,N,167,N,00,N
 20250217,141025,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11920,30,2,0.25,887997440,74334,22.52,12030,12040,11870,15450,8330,11890,11946.05,3.81,0,14127,12810,12350,12040,11580,11270,12580,11810,281,3560,1000,8790,10,1,28062501,3345,-4.24,1.95,12,0.26,-2813.00,6124.00,20500,20240820,-41.85,10560,20241209,12.88,12520,-4.79,20250108,10830,10.06,20250203,20500,-41.85,20240820,10560,12.88,20241209,0.03,N,249420,1000,280 억,,1070203,N,N,167,N,00,N
diff --git a/250000/price/prices-20250201.csv b/250000/price/prices-20250201.csv
index 9a28ed833602..8218e8428acf 100644
--- a/250000/price/prices-20250201.csv
+++ b/250000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10240,-10,5,-0.10,730398860,71662,110.02,10150,10310,10100,13320,7180,10250,10181.78,1.07,0,-3605,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,691,7.31,0.81,12,1.06,1401.00,12683.00,14150,20240425,-27.63,7820,20240805,30.95,10310,-0.68,20250218,9420,8.70,20250203,14150,-27.63,20240425,7820,30.95,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
+20250218,151031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,0,3,0.00,689932610,67769,104.04,10150,10310,10100,13320,7180,10250,10180.64,1.07,0,-3326,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,692,7.32,0.81,12,1.00,1401.00,12683.00,14150,20240425,-27.56,7820,20240805,31.07,10310,-0.58,20250218,9420,8.81,20250203,14150,-27.56,20240425,7820,31.07,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
+20250218,141032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10280,30,2,0.29,622312330,61154,93.89,10150,10310,10100,13320,7180,10250,10176.14,1.07,0,-3667,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,694,7.34,0.81,12,0.91,1401.00,12683.00,14150,20240425,-27.35,7820,20240805,31.46,10310,-0.29,20250218,9420,9.13,20250203,14150,-27.35,20240425,7820,31.46,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
+20250218,131029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10240,-10,5,-0.10,543812370,53503,82.14,10150,10250,10100,13320,7180,10250,10164.13,1.07,0,-3942,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,691,7.31,0.81,12,0.79,1401.00,12683.00,14150,20240425,-27.63,7820,20240805,30.95,10250,0.00,20250217,9420,8.70,20250203,14150,-27.63,20240425,7820,30.95,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
+20250218,121032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10200,-50,5,-0.49,467840820,46051,70.70,10150,10240,10100,13320,7180,10250,10159.17,1.07,0,-3790,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,689,7.28,0.80,12,0.68,1401.00,12683.00,14150,20240425,-27.92,7820,20240805,30.43,10250,-0.49,20250217,9420,8.28,20250203,14150,-27.92,20240425,7820,30.43,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
+20250218,111029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10180,-70,5,-0.68,357819320,35247,54.11,10150,10240,10100,13320,7180,10250,10151.74,1.07,0,-2893,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,687,7.27,0.80,12,0.52,1401.00,12683.00,14150,20240425,-28.06,7820,20240805,30.18,10250,-0.68,20250217,9420,8.07,20250203,14150,-28.06,20240425,7820,30.18,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
+20250218,101029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10140,-110,5,-1.07,234351970,23071,35.42,10150,10240,10100,13320,7180,10250,10157.82,1.07,0,-1904,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,685,7.24,0.80,12,0.34,1401.00,12683.00,14150,20240425,-28.34,7820,20240805,29.67,10250,-1.07,20250217,9420,7.64,20250203,14150,-28.34,20240425,7820,29.67,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
+20250218,091032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10150,-100,5,-0.98,87957640,8654,13.29,10150,10240,10110,13320,7180,10250,10163.72,1.07,0,703,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,685,7.24,0.80,12,0.13,1401.00,12683.00,14150,20240425,-28.27,7820,20240805,29.80,10250,-0.98,20250217,9420,7.75,20250203,14150,-28.27,20240425,7820,29.80,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
 20250217,161029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,220,2,2.19,649130370,64658,124.02,10030,10250,9930,13030,7030,10030,10036.69,0.98,0,6045,10196,10112,9976,9892,9756,10045,9825,34,3000,500,7420,10,1,6750733,692,7.32,0.81,12,0.96,1401.00,12683.00,14150,20240425,-27.56,7820,20240805,31.07,10250,0.00,20250217,9420,8.81,20250203,14150,-27.56,20240425,7820,31.07,20240805,3.30,N,250000,500,33 억,,66255,N,N,0,N,00,N
 20250217,151027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10090,60,2,0.60,581319190,57994,111.24,10030,10110,9930,13030,7030,10030,10023.78,0.98,0,6361,10196,10112,9976,9892,9756,10045,9825,34,3000,500,7420,10,1,6750733,681,7.20,0.80,12,0.86,1401.00,12683.00,14150,20240425,-28.69,7820,20240805,29.03,10120,-0.30,20250106,9420,7.11,20250203,14150,-28.69,20240425,7820,29.03,20240805,3.30,N,250000,500,33 억,,66255,N,N,0,N,00,N
 20250217,141025,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10030,0,3,0.00,499240250,49828,95.57,10030,10110,9930,13030,7030,10030,10019.27,0.98,0,4599,10196,10112,9976,9892,9756,10045,9825,34,3000,500,7420,10,1,6750733,677,7.16,0.79,12,0.74,1401.00,12683.00,14150,20240425,-29.12,7820,20240805,28.26,10120,-0.89,20250106,9420,6.48,20250203,14150,-29.12,20240425,7820,28.26,20240805,3.30,N,250000,500,33 억,,66255,N,N,0,N,00,N
diff --git a/250030/price/prices-20250201.csv b/250030/price/prices-20250201.csv
index 5982874bc4a3..5d1e158bbc9e 100644
--- a/250030/price/prices-20250201.csv
+++ b/250030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161029,57,100.00,KONEX,,,N,N,N,N, ,N,10490,190,2,1.84,13102190,1324,27.96,10500,10990,9700,11840,8760,10300,9895.91,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,272,-9.18,13.21,12,0.05,-1143.00,794.00,12970,20250122,-19.12,3300,20240213,217.88,12970,-19.12,20250122,5010,109.38,20250103,12970,-19.12,20250122,3300,217.88,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250218,151031,57,100.00,KONEX,,,N,N,N,N, ,N,10490,190,2,1.84,13102190,1324,27.96,10500,10990,9700,11840,8760,10300,9895.91,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,272,-9.18,13.21,12,0.05,-1143.00,794.00,12970,20250122,-19.12,3300,20240213,217.88,12970,-19.12,20250122,5010,109.38,20250103,12970,-19.12,20250122,3300,217.88,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250218,141032,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-310,5,-3.01,5303440,544,11.49,10500,10990,9700,11840,8760,10300,9748.97,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,259,-8.74,12.58,12,0.02,-1143.00,794.00,12970,20250122,-22.98,3300,20240213,202.73,12970,-22.98,20250122,5010,99.40,20250103,12970,-22.98,20250122,3300,202.73,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250218,131029,57,100.00,KONEX,,,N,N,N,N, ,N,10850,550,2,5.34,5003740,514,10.85,10500,10990,9700,11840,8760,10300,9734.90,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,281,-9.49,13.66,12,0.02,-1143.00,794.00,12970,20250122,-16.35,3300,20240213,228.79,12970,-16.35,20250122,5010,116.57,20250103,12970,-16.35,20250122,3300,228.79,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250218,121032,57,100.00,KONEX,,,N,N,N,N, ,N,10850,550,2,5.34,5003740,514,10.85,10500,10990,9700,11840,8760,10300,9734.90,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,281,-9.49,13.66,12,0.02,-1143.00,794.00,12970,20250122,-16.35,3300,20240213,228.79,12970,-16.35,20250122,5010,116.57,20250103,12970,-16.35,20250122,3300,228.79,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250218,111029,57,100.00,KONEX,,,N,N,N,N, ,N,10850,550,2,5.34,5003740,514,10.85,10500,10990,9700,11840,8760,10300,9734.90,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,281,-9.49,13.66,12,0.02,-1143.00,794.00,12970,20250122,-16.35,3300,20240213,228.79,12970,-16.35,20250122,5010,116.57,20250103,12970,-16.35,20250122,3300,228.79,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250218,101029,57,100.00,KONEX,,,N,N,N,N, ,N,10990,690,2,6.70,42490,4,0.08,10500,10990,10500,11840,8760,10300,10622.50,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,285,-9.62,13.84,12,0.00,-1143.00,794.00,12970,20250122,-15.27,3300,20240213,233.03,12970,-15.27,20250122,5010,119.36,20250103,12970,-15.27,20250122,3300,233.03,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250218,091032,57,100.00,KONEX,,,N,N,N,N, ,N,10990,690,2,6.70,42490,4,0.08,10500,10990,10500,11840,8760,10300,10622.50,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,285,-9.62,13.84,12,0.00,-1143.00,794.00,12970,20250122,-15.27,3300,20240213,233.03,12970,-15.27,20250122,5010,119.36,20250103,12970,-15.27,20250122,3300,233.03,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250217,161029,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-200,5,-1.90,49950240,4736,235.04,11000,11000,9900,12070,8930,10500,10546.93,0.00,0,0,11033,10766,10233,9966,9433,10900,10100,13,1570,500,6300,10,1,2589337,267,-9.01,12.97,12,0.18,-1143.00,794.00,12970,20250122,-20.59,3300,20240213,212.12,12970,-20.59,20250122,5010,105.59,20250103,12970,-20.59,20250122,3300,212.12,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250217,151028,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-200,5,-1.90,49868230,4728,234.64,11000,11000,9900,12070,8930,10500,10547.43,0.00,0,0,11033,10766,10233,9966,9433,10900,10100,13,1570,500,6300,10,1,2589337,267,-9.01,12.97,12,0.18,-1143.00,794.00,12970,20250122,-20.59,3300,20240213,212.12,12970,-20.59,20250122,5010,105.59,20250103,12970,-20.59,20250122,3300,212.12,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250217,141026,57,100.00,KONEX,,,N,N,N,N, ,N,10490,-10,5,-0.10,49775530,4719,234.19,11000,11000,9900,12070,8930,10500,10547.90,0.00,0,0,11033,10766,10233,9966,9433,10900,10100,13,1570,500,6300,10,1,2589337,272,-9.18,13.21,12,0.18,-1143.00,794.00,12970,20250122,-19.12,3300,20240213,217.88,12970,-19.12,20250122,5010,109.38,20250103,12970,-19.12,20250122,3300,217.88,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250201.csv b/250060/price/prices-20250201.csv
index 636ffc79f451..a564f1dd300f 100644
--- a/250060/price/prices-20250201.csv
+++ b/250060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,15,2,0.55,561679555,206372,116.84,2735,2735,2705,3515,1895,2705,2721.70,0.48,0,25905,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,875,-226.67,3.90,12,0.64,-12.00,698.00,6480,20240215,-58.02,2360,20240909,15.25,3180,-14.47,20250107,2625,3.62,20250203,5990,-54.59,20240221,2360,15.25,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
+20250218,151032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,25,2,0.92,529488570,194563,110.15,2735,2735,2705,3515,1895,2705,2721.42,0.48,0,19793,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,878,-227.50,3.91,12,0.60,-12.00,698.00,6480,20240215,-57.87,2360,20240909,15.68,3180,-14.15,20250107,2625,4.00,20250203,5990,-54.42,20240221,2360,15.68,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
+20250218,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,25,2,0.92,394483450,145048,82.12,2735,2735,2705,3515,1895,2705,2719.68,0.48,0,22244,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,878,-227.50,3.91,12,0.45,-12.00,698.00,6480,20240215,-57.87,2360,20240909,15.68,3180,-14.15,20250107,2625,4.00,20250203,5990,-54.42,20240221,2360,15.68,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
+20250218,131029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,10,2,0.37,346845825,127547,72.21,2735,2735,2705,3515,1895,2705,2719.36,0.48,0,22152,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,873,-226.25,3.89,12,0.40,-12.00,698.00,6480,20240215,-58.10,2360,20240909,15.04,3180,-14.62,20250107,2625,3.43,20250203,5990,-54.67,20240221,2360,15.04,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
+20250218,121032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,20,2,0.74,324312990,119258,67.52,2735,2735,2705,3515,1895,2705,2719.42,0.48,0,22754,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,877,-227.08,3.90,12,0.37,-12.00,698.00,6480,20240215,-57.95,2360,20240909,15.47,3180,-14.31,20250107,2625,3.81,20250203,5990,-54.51,20240221,2360,15.47,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
+20250218,111029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,25,2,0.92,281511460,103529,58.61,2735,2735,2705,3515,1895,2705,2719.16,0.48,0,19657,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,878,-227.50,3.91,12,0.32,-12.00,698.00,6480,20240215,-57.87,2360,20240909,15.68,3180,-14.15,20250107,2625,4.00,20250203,5990,-54.42,20240221,2360,15.68,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
+20250218,101029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,15,2,0.55,184293940,67753,38.36,2735,2735,2705,3515,1895,2705,2720.09,0.48,0,7071,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,875,-226.67,3.90,12,0.21,-12.00,698.00,6480,20240215,-58.02,2360,20240909,15.25,3180,-14.47,20250107,2625,3.62,20250203,5990,-54.59,20240221,2360,15.25,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
+20250218,091033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,0,3,0.00,27112955,9965,5.64,2735,2735,2705,3515,1895,2705,2720.82,0.48,0,-2483,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,870,-225.42,3.88,12,0.03,-12.00,698.00,6480,20240215,-58.26,2360,20240909,14.62,3180,-14.94,20250107,2625,3.05,20250203,5990,-54.84,20240221,2360,14.62,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
 20250217,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,15,2,0.56,477239515,176380,76.42,2690,2735,2670,3495,1885,2690,2705.75,0.36,0,38510,2786,2737,2711,2662,2636,2725,2650,32,805,100,1930,5,1,32171314,870,-225.42,3.88,12,0.55,-12.00,698.00,6480,20240215,-58.26,2360,20240909,14.62,3180,-14.94,20250107,2625,3.05,20250203,5990,-54.84,20240221,2360,14.62,20240909,1.68,N,250060,100,32 억,,117003,N,N,0,N,00,N
 20250217,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,15,2,0.56,455190260,168225,72.89,2690,2735,2670,3495,1885,2690,2705.84,0.36,0,39122,2786,2737,2711,2662,2636,2725,2650,32,805,100,1930,5,1,32171314,870,-225.42,3.88,12,0.52,-12.00,698.00,6480,20240215,-58.26,2360,20240909,14.62,3180,-14.94,20250107,2625,3.05,20250203,5990,-54.84,20240221,2360,14.62,20240909,1.68,N,250060,100,32 억,,117003,N,N,0,N,00,N
 20250217,141026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,15,2,0.56,402030035,148566,64.37,2690,2735,2670,3495,1885,2690,2706.07,0.36,0,34848,2786,2737,2711,2662,2636,2725,2650,32,805,100,1930,5,1,32171314,870,-225.42,3.88,12,0.46,-12.00,698.00,6480,20240215,-58.26,2360,20240909,14.62,3180,-14.94,20250107,2625,3.05,20250203,5990,-54.84,20240221,2360,14.62,20240909,1.68,N,250060,100,32 억,,117003,N,N,0,N,00,N
diff --git a/250930/price/prices-20250201.csv b/250930/price/prices-20250201.csv
index 928f37527cc3..238a103f6092 100644
--- a/250930/price/prices-20250201.csv
+++ b/250930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,0,3,0.00,44407008,105298,178.57,424,439,418,551,297,424,421.73,0.54,0,-5927,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,140,-1.37,0.62,12,0.32,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
+20250218,151032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,420,-4,5,-0.94,40906611,97006,164.51,424,439,418,551,297,424,421.69,0.54,0,-3844,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,139,-1.36,0.61,12,0.29,-309.00,683.00,898,20240408,-53.23,313,20241209,34.19,586,-28.33,20250110,409,2.69,20250217,898,-53.23,20240408,313,34.19,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
+20250218,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,422,-2,5,-0.47,20966195,49455,83.87,424,439,418,551,297,424,423.94,0.54,0,-4387,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,139,-1.37,0.62,12,0.15,-309.00,683.00,898,20240408,-53.01,313,20241209,34.82,586,-27.99,20250110,409,3.18,20250217,898,-53.01,20240408,313,34.82,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
+20250218,131030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,423,-1,5,-0.24,19901518,46933,79.59,424,439,418,551,297,424,424.04,0.54,0,-4383,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,140,-1.37,0.62,12,0.14,-309.00,683.00,898,20240408,-52.90,313,20241209,35.14,586,-27.82,20250110,409,3.42,20250217,898,-52.90,20240408,313,35.14,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
+20250218,121033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,425,1,2,0.24,19438337,45836,77.73,424,439,418,551,297,424,424.08,0.54,0,-4405,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,140,-1.38,0.62,12,0.14,-309.00,683.00,898,20240408,-52.67,313,20241209,35.78,586,-27.47,20250110,409,3.91,20250217,898,-52.67,20240408,313,35.78,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
+20250218,111030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,420,-4,5,-0.94,18728688,44153,74.88,424,439,418,551,297,424,424.18,0.54,0,-4555,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,139,-1.36,0.61,12,0.13,-309.00,683.00,898,20240408,-53.23,313,20241209,34.19,586,-28.33,20250110,409,2.69,20250217,898,-53.23,20240408,313,34.19,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
+20250218,101029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,422,-2,5,-0.47,15471307,36430,61.78,424,439,418,551,297,424,424.69,0.54,0,-4435,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,139,-1.37,0.62,12,0.11,-309.00,683.00,898,20240408,-53.01,313,20241209,34.82,586,-27.99,20250110,409,3.18,20250217,898,-53.01,20240408,313,34.82,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
+20250218,091033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,0,3,0.00,4887427,11526,19.55,424,427,424,551,297,424,424.03,0.54,0,-1160,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,140,-1.37,0.62,12,0.03,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
 20250217,161030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,3,2,0.71,24871769,58963,72.62,421,435,409,547,295,421,421.82,0.54,0,652,444,432,423,411,402,428,407,33,126,100,270,1,1,33000440,140,-1.37,0.62,12,0.18,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,178179,N,N,0,N,00,N
 20250217,151028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,428,7,2,1.66,23652223,56104,69.10,421,435,409,547,295,421,421.58,0.54,0,595,444,432,423,411,402,428,407,33,126,100,270,1,1,33000440,141,-1.39,0.63,12,0.17,-309.00,683.00,898,20240408,-52.34,313,20241209,36.74,586,-26.96,20250110,409,4.65,20250217,898,-52.34,20240408,313,36.74,20241209,0.07,N,250930,100,33 억,,178179,N,N,0,N,00,N
 20250217,141026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,3,2,0.71,23417111,55550,68.42,421,435,409,547,295,421,421.55,0.54,0,571,444,432,423,411,402,428,407,33,126,100,270,1,1,33000440,140,-1.37,0.62,12,0.17,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,178179,N,N,0,N,00,N
diff --git a/251120/price/prices-20250201.csv b/251120/price/prices-20250201.csv
index 8330491b2977..9ae5db8d14e0 100644
--- a/251120/price/prices-20250201.csv
+++ b/251120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13920,-110,5,-0.78,416114840,29957,115.99,14060,14070,13760,18230,9830,14030,13890.39,9.26,0,-4058,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1210,21.68,1.96,12,0.34,642.00,7085.00,19150,20240717,-27.31,12090,20240206,15.14,14900,-6.58,20250207,13090,6.34,20250205,19150,-27.31,20240717,12100,15.04,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
+20250218,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13810,-220,5,-1.57,396354790,28532,110.47,14060,14070,13760,18230,9830,14030,13891.59,9.26,0,-3816,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1201,21.51,1.95,12,0.33,642.00,7085.00,19150,20240717,-27.89,12090,20240206,14.23,14900,-7.32,20250207,13090,5.50,20250205,19150,-27.89,20240717,12100,14.13,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
+20250218,141033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13790,-240,5,-1.71,378156340,27216,105.37,14060,14070,13760,18230,9830,14030,13894.63,9.26,0,-3337,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1199,21.48,1.95,12,0.31,642.00,7085.00,19150,20240717,-27.99,12090,20240206,14.06,14900,-7.45,20250207,13090,5.35,20250205,19150,-27.99,20240717,12100,13.97,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
+20250218,131030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13840,-190,5,-1.35,323179950,23231,89.95,14060,14070,13760,18230,9830,14030,13911.58,9.26,0,-2981,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1203,21.56,1.95,12,0.27,642.00,7085.00,19150,20240717,-27.73,12090,20240206,14.47,14900,-7.11,20250207,13090,5.73,20250205,19150,-27.73,20240717,12100,14.38,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
+20250218,121033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13890,-140,5,-1.00,218914270,15689,60.74,14060,14070,13840,18230,9830,14030,13953.36,9.26,0,-1880,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1208,21.64,1.96,12,0.18,642.00,7085.00,19150,20240717,-27.47,12090,20240206,14.89,14900,-6.78,20250207,13090,6.11,20250205,19150,-27.47,20240717,12100,14.79,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
+20250218,111030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13940,-90,5,-0.64,147210080,10525,40.75,14060,14070,13940,18230,9830,14030,13986.71,9.26,0,-1176,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1212,21.71,1.97,12,0.12,642.00,7085.00,19150,20240717,-27.21,12090,20240206,15.30,14900,-6.44,20250207,13090,6.49,20250205,19150,-27.21,20240717,12100,15.21,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
+20250218,101030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14000,-30,5,-0.21,93251420,6665,25.81,14060,14070,13950,18230,9830,14030,13991.21,9.26,0,-125,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1217,21.81,1.98,12,0.08,642.00,7085.00,19150,20240717,-26.89,12090,20240206,15.80,14900,-6.04,20250207,13090,6.95,20250205,19150,-26.89,20240717,12100,15.70,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
+20250218,091033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,30,2,0.21,24722020,1767,6.84,14060,14060,13950,18230,9830,14030,13990.96,9.26,0,163,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1223,21.90,1.98,12,0.02,642.00,7085.00,19150,20240717,-26.58,12090,20240206,16.29,14900,-5.64,20250207,13090,7.41,20250205,19150,-26.58,20240717,12100,16.20,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
 20250217,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14030,-130,5,-0.92,364358050,25817,178.97,14150,14270,14000,18400,9920,14160,14113.17,9.25,0,913,14626,14392,14216,13982,13806,14510,14100,43,4240,500,9910,10,1,8695700,1220,21.85,1.98,12,0.30,642.00,7085.00,19150,20240717,-26.74,12090,20240206,16.05,14900,-5.84,20250207,13090,7.18,20250205,19150,-26.74,20240717,12100,15.95,20240304,2.84,N,251120,500,43 억,,804203,N,N,0,N,00,N
 20250217,151028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14080,-80,5,-0.56,349694150,24772,171.73,14150,14270,14000,18400,9920,14160,14116.51,9.25,0,993,14626,14392,14216,13982,13806,14510,14100,43,4240,500,9910,10,1,8695700,1224,21.93,1.99,12,0.28,642.00,7085.00,19150,20240717,-26.48,12090,20240206,16.46,14900,-5.50,20250207,13090,7.56,20250205,19150,-26.48,20240717,12100,16.36,20240304,2.84,N,251120,500,43 억,,804203,N,N,0,N,00,N
 20250217,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14170,10,2,0.07,208767680,14752,102.27,14150,14270,14050,18400,9920,14160,14151.82,9.25,0,-679,14626,14392,14216,13982,13806,14510,14100,43,4240,500,9910,10,1,8695700,1232,22.07,2.00,12,0.17,642.00,7085.00,19150,20240717,-26.01,12090,20240206,17.20,14900,-4.90,20250207,13090,8.25,20250205,19150,-26.01,20240717,12100,17.11,20240304,2.84,N,251120,500,43 억,,804203,N,N,0,N,00,N
diff --git a/251270/price/prices-20250201.csv b/251270/price/prices-20250201.csv
index f7dd62f59e65..250bc145d755 100644
--- a/251270/price/prices-20250201.csv
+++ b/251270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161030,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46150,600,2,1.32,3129478400,68270,80.95,45500,46200,45000,59200,31900,45550,45839.40,26.33,0,19259,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39668,-15.51,0.74,12,0.08,-2975.00,62650.00,72400,20240510,-36.26,42350,20250203,8.97,53700,-14.06,20250107,42350,8.97,20250203,72400,-36.26,20240510,42350,8.97,20250203,0.31,N,251270,100,85 억,,22635349,N,N,318,N,00,N
+20250218,151033,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46150,600,2,1.32,2852935050,62277,73.84,45500,46200,45000,59200,31900,45550,45810.41,26.33,0,16879,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39668,-15.51,0.74,12,0.07,-2975.00,62650.00,72400,20240510,-36.26,42350,20250203,8.97,53700,-14.06,20250107,42350,8.97,20250203,72400,-36.26,20240510,42350,8.97,20250203,0.31,N,251270,100,85 억,,22635349,N,N,2243,N,00,N
+20250218,141034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45900,350,2,0.77,2265400250,49529,58.73,45500,46200,45000,59200,31900,45550,45738.87,26.33,0,12218,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39453,-15.43,0.73,12,0.06,-2975.00,62650.00,72400,20240510,-36.60,42350,20250203,8.38,53700,-14.53,20250107,42350,8.38,20250203,72400,-36.60,20240510,42350,8.38,20250203,0.31,N,251270,100,85 억,,22635349,N,N,2243,N,00,N
+20250218,131030,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45900,350,2,0.77,2066871150,45205,53.60,45500,46200,45000,59200,31900,45550,45722.18,26.33,0,10781,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39453,-15.43,0.73,12,0.05,-2975.00,62650.00,72400,20240510,-36.60,42350,20250203,8.38,53700,-14.53,20250107,42350,8.38,20250203,72400,-36.60,20240510,42350,8.38,20250203,0.31,N,251270,100,85 억,,22635349,N,N,2243,N,00,N
+20250218,121033,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46050,500,2,1.10,1889300100,41341,49.02,45500,46200,45000,59200,31900,45550,45700.40,26.33,0,9673,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39582,-15.48,0.74,12,0.05,-2975.00,62650.00,72400,20240510,-36.40,42350,20250203,8.74,53700,-14.25,20250107,42350,8.74,20250203,72400,-36.40,20240510,42350,8.74,20250203,0.31,N,251270,100,85 억,,22635349,N,N,2243,N,00,N
+20250218,111030,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45550,0,3,0.00,1533833200,33594,39.83,45500,46200,45000,59200,31900,45550,45657.95,26.33,0,7296,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39152,-15.31,0.73,12,0.04,-2975.00,62650.00,72400,20240510,-37.09,42350,20250203,7.56,53700,-15.18,20250107,42350,7.56,20250203,72400,-37.09,20240510,42350,7.56,20250203,0.31,N,251270,100,85 억,,22635349,N,N,2243,N,00,N
+20250218,101030,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45850,300,2,0.66,1234910150,27046,32.07,45500,46200,45000,59200,31900,45550,45659.62,26.33,0,6463,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39410,-15.41,0.73,12,0.03,-2975.00,62650.00,72400,20240510,-36.67,42350,20250203,8.26,53700,-14.62,20250107,42350,8.26,20250203,72400,-36.67,20240510,42350,8.26,20250203,0.31,N,251270,100,85 억,,22635349,N,N,2243,N,00,N
+20250218,091033,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45200,-350,5,-0.77,264692200,5854,6.94,45500,45500,45000,59200,31900,45550,45215.61,26.33,0,-2110,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,38851,-15.19,0.72,12,0.01,-2975.00,62650.00,72400,20240510,-37.57,42350,20250203,6.73,53700,-15.83,20250107,42350,6.73,20250203,72400,-37.57,20240510,42350,6.73,20250203,0.31,N,251270,100,85 억,,22635349,N,N,2243,N,00,N
 20250217,161030,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45550,-700,5,-1.51,3829530350,83799,49.56,46450,46450,45450,60100,32400,46250,45698.86,26.34,0,-3721,48983,47616,46633,45266,44283,47125,44775,86,13850,100,35150,50,1,85953502,39152,-15.31,0.73,12,0.10,-2975.00,62650.00,72400,20240510,-37.09,42350,20250203,7.56,53700,-15.18,20250107,42350,7.56,20250203,72400,-37.09,20240510,42350,7.56,20250203,0.31,N,251270,100,85 억,,22639074,N,N,2243,N,00,N
 20250217,151029,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45550,-700,5,-1.51,3520186800,77008,45.54,46450,46450,45450,60100,32400,46250,45711.14,26.34,0,-5309,48983,47616,46633,45266,44283,47125,44775,86,13850,100,35150,50,1,85953502,39152,-15.31,0.73,12,0.09,-2975.00,62650.00,72400,20240510,-37.09,42350,20250203,7.56,53700,-15.18,20250107,42350,7.56,20250203,72400,-37.09,20240510,42350,7.56,20250203,0.31,N,251270,100,85 억,,22639074,N,N,2519,N,00,N
 20250217,141027,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45650,-600,5,-1.30,3020978350,66044,39.06,46450,46450,45500,60100,32400,46250,45741.00,26.34,0,697,48983,47616,46633,45266,44283,47125,44775,86,13850,100,35150,50,1,85953502,39238,-15.34,0.73,12,0.08,-2975.00,62650.00,72400,20240510,-36.95,42350,20250203,7.79,53700,-14.99,20250107,42350,7.79,20250203,72400,-36.95,20240510,42350,7.79,20250203,0.31,N,251270,100,85 억,,22639074,N,N,2519,N,00,N
diff --git a/251280/price/prices-20250201.csv b/251280/price/prices-20250201.csv
index a7fe33d0ddd0..080a83a81f83 100644
--- a/251280/price/prices-20250201.csv
+++ b/251280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161031,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-100,5,-1.33,58350,8,53.33,7500,7500,7200,8620,6380,7500,7293.75,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,221,-12.98,15.29,12,0.00,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,6590,12.29,20250203,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250218,151033,57,100.00,KONEX,,,N,N,N,N, ,N,7450,-50,5,-0.67,43750,6,40.00,7500,7500,7200,8620,6380,7500,7291.67,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,223,-13.07,15.39,12,0.00,-570.00,484.00,9200,20240920,-19.02,3000,20240318,148.33,8910,-16.39,20250203,6590,13.05,20250203,9200,-19.02,20240920,3000,148.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250218,141034,57,100.00,KONEX,,,N,N,N,N, ,N,7450,-50,5,-0.67,43750,6,40.00,7500,7500,7200,8620,6380,7500,7291.67,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,223,-13.07,15.39,12,0.00,-570.00,484.00,9200,20240920,-19.02,3000,20240318,148.33,8910,-16.39,20250203,6590,13.05,20250203,9200,-19.02,20240920,3000,148.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250218,131031,57,100.00,KONEX,,,N,N,N,N, ,N,7450,-50,5,-0.67,43750,6,40.00,7500,7500,7200,8620,6380,7500,7291.67,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,223,-13.07,15.39,12,0.00,-570.00,484.00,9200,20240920,-19.02,3000,20240318,148.33,8910,-16.39,20250203,6590,13.05,20250203,9200,-19.02,20240920,3000,148.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250218,121034,57,100.00,KONEX,,,N,N,N,N, ,N,7450,-50,5,-0.67,43750,6,40.00,7500,7500,7200,8620,6380,7500,7291.67,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,223,-13.07,15.39,12,0.00,-570.00,484.00,9200,20240920,-19.02,3000,20240318,148.33,8910,-16.39,20250203,6590,13.05,20250203,9200,-19.02,20240920,3000,148.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250218,111031,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,7500,1,6.67,7500,7500,7500,8620,6380,7500,7500.00,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,224,-13.16,15.50,12,0.00,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250218,101030,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,7500,1,6.67,7500,7500,7500,8620,6380,7500,7500.00,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,224,-13.16,15.50,12,0.00,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250218,091034,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,224,-13.16,15.50,12,0.00,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250217,161031,57,100.00,KONEX,,,N,N,N,N, ,N,7500,30,2,0.40,110270,15,250.00,7600,7600,7010,8590,6350,7470,7351.33,0.00,0,0,7650,7560,7380,7290,7110,7605,7335,15,1120,500,4480,10,1,2989678,224,-13.16,15.50,12,0.00,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250217,151029,57,100.00,KONEX,,,N,N,N,N, ,N,7500,30,2,0.40,110270,15,250.00,7600,7600,7010,8590,6350,7470,7351.33,0.00,0,0,7650,7560,7380,7290,7110,7605,7335,15,1120,500,4480,10,1,2989678,224,-13.16,15.50,12,0.00,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250217,141027,57,100.00,KONEX,,,N,N,N,N, ,N,7580,110,2,1.47,51560,7,116.67,7600,7600,7200,8590,6350,7470,7365.71,0.00,0,0,7650,7560,7380,7290,7110,7605,7335,15,1120,500,4480,10,1,2989678,227,-13.30,15.66,12,0.00,-570.00,484.00,9200,20240920,-17.61,3000,20240318,152.67,8910,-14.93,20250203,6590,15.02,20250203,9200,-17.61,20240920,3000,152.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250201.csv b/251370/price/prices-20250201.csv
index 0b454a69e239..833b4ecb0ba3 100644
--- a/251370/price/prices-20250201.csv
+++ b/251370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11280,0,3,0.00,548408720,48300,105.52,11390,11700,11090,14660,7900,11280,11354.25,0.99,0,4523,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1840,-63.73,1.50,12,0.30,-177.00,7531.00,14400,20240424,-21.67,7350,20240805,53.47,11760,-4.08,20250213,9560,17.99,20250102,14400,-21.67,20240424,7350,53.47,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
+20250218,151033,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11340,60,2,0.53,523241220,46068,100.65,11390,11700,11090,14660,7900,11280,11358.02,0.99,0,4970,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1850,-64.07,1.51,12,0.28,-177.00,7531.00,14400,20240424,-21.25,7350,20240805,54.29,11760,-3.57,20250213,9560,18.62,20250102,14400,-21.25,20240424,7350,54.29,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
+20250218,141034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11420,140,2,1.24,481802210,42424,92.69,11390,11700,11090,14660,7900,11280,11356.83,0.99,0,6780,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1863,-64.52,1.52,12,0.26,-177.00,7531.00,14400,20240424,-20.69,7350,20240805,55.37,11760,-2.89,20250213,9560,19.46,20250102,14400,-20.69,20240424,7350,55.37,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
+20250218,131031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11470,190,2,1.68,289954920,25795,56.36,11390,11570,11090,14660,7900,11280,11240.74,0.99,0,-264,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1871,-64.80,1.52,12,0.16,-177.00,7531.00,14400,20240424,-20.35,7350,20240805,56.05,11760,-2.47,20250213,9560,19.98,20250102,14400,-20.35,20240424,7350,56.05,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
+20250218,121034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11280,0,3,0.00,173476560,15544,33.96,11390,11390,11090,14660,7900,11280,11160.36,0.99,0,-7107,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1840,-63.73,1.50,12,0.10,-177.00,7531.00,14400,20240424,-21.67,7350,20240805,53.47,11760,-4.08,20250213,9560,17.99,20250102,14400,-21.67,20240424,7350,53.47,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
+20250218,111031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11150,-130,5,-1.15,153253900,13745,30.03,11390,11390,11090,14660,7900,11280,11149.79,0.99,0,-6076,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1819,-62.99,1.48,12,0.08,-177.00,7531.00,14400,20240424,-22.57,7350,20240805,51.70,11760,-5.19,20250213,9560,16.63,20250102,14400,-22.57,20240424,7350,51.70,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
+20250218,101031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11090,-190,5,-1.68,95962240,8600,18.79,11390,11390,11090,14660,7900,11280,11158.40,0.99,0,-5358,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1809,-62.66,1.47,12,0.05,-177.00,7531.00,14400,20240424,-22.99,7350,20240805,50.88,11760,-5.70,20250213,9560,16.00,20250102,14400,-22.99,20240424,7350,50.88,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
+20250218,091034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11150,-130,5,-1.15,25394630,2267,4.95,11390,11390,11150,14660,7900,11280,11201.87,0.99,0,-2203,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1819,-62.99,1.48,12,0.01,-177.00,7531.00,14400,20240424,-22.57,7350,20240805,51.70,11760,-5.19,20250213,9560,16.63,20250102,14400,-22.57,20240424,7350,51.70,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
 20250217,161031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11280,160,2,1.44,510588550,45660,141.48,11200,11380,10980,14450,7790,11120,11182.40,0.92,0,12002,11706,11412,11206,10912,10706,11310,10810,82,3330,500,8000,10,1,16314464,1840,-63.73,1.50,12,0.28,-177.00,7531.00,14400,20240424,-21.67,7350,20240805,53.47,11760,-4.08,20250213,9560,17.99,20250102,14400,-21.67,20240424,7350,53.47,20240805,3.18,N,251370,500,81 억,,149320,N,N,0,N,00,N
 20250217,151029,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11210,90,2,0.81,496707670,44426,137.66,11200,11380,10980,14450,7790,11120,11180.56,0.92,0,11871,11706,11412,11206,10912,10706,11310,10810,82,3330,500,8000,10,1,16314464,1829,-63.33,1.49,12,0.27,-177.00,7531.00,14400,20240424,-22.15,7350,20240805,52.52,11760,-4.68,20250213,9560,17.26,20250102,14400,-22.15,20240424,7350,52.52,20240805,3.18,N,251370,500,81 억,,149320,N,N,0,N,00,N
 20250217,141027,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11220,100,2,0.90,435552560,38973,120.76,11200,11380,10980,14450,7790,11120,11175.75,0.92,0,10261,11706,11412,11206,10912,10706,11310,10810,82,3330,500,8000,10,1,16314464,1830,-63.39,1.49,12,0.24,-177.00,7531.00,14400,20240424,-22.08,7350,20240805,52.65,11760,-4.59,20250213,9560,17.36,20250102,14400,-22.08,20240424,7350,52.65,20240805,3.18,N,251370,500,81 억,,149320,N,N,0,N,00,N
diff --git a/251630/price/prices-20250201.csv b/251630/price/prices-20250201.csv
index 158f11d14ae4..83ab5e290bdb 100644
--- a/251630/price/prices-20250201.csv
+++ b/251630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,140,2,2.76,907944050,173750,251.45,5170,5350,5020,6590,3550,5070,5225.61,0.77,0,-6778,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,831,28.01,0.67,12,1.09,186.00,7751.00,10690,20240401,-51.26,3400,20241210,53.24,5390,-3.34,20250210,4080,27.70,20250102,10690,-51.26,20240401,3400,53.24,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
+20250218,151033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,90,2,1.78,892534770,170780,247.16,5170,5350,5020,6590,3550,5070,5226.23,0.77,0,-6655,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,823,27.74,0.67,12,1.07,186.00,7751.00,10690,20240401,-51.73,3400,20241210,51.76,5390,-4.27,20250210,4080,26.47,20250102,10690,-51.73,20240401,3400,51.76,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
+20250218,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,110,2,2.17,839478850,160513,232.30,5170,5350,5020,6590,3550,5070,5229.97,0.77,0,-1867,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,826,27.85,0.67,12,1.01,186.00,7751.00,10690,20240401,-51.54,3400,20241210,52.35,5390,-3.90,20250210,4080,26.96,20250102,10690,-51.54,20240401,3400,52.35,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
+20250218,131031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,110,2,2.17,756617660,144574,209.23,5170,5350,5020,6590,3550,5070,5233.43,0.77,0,4594,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,826,27.85,0.67,12,0.91,186.00,7751.00,10690,20240401,-51.54,3400,20241210,52.35,5390,-3.90,20250210,4080,26.96,20250102,10690,-51.54,20240401,3400,52.35,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
+20250218,121034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,200,2,3.94,642212380,122453,177.22,5170,5350,5020,6590,3550,5070,5244.56,0.77,0,7858,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,840,28.33,0.68,12,0.77,186.00,7751.00,10690,20240401,-50.70,3400,20241210,55.00,5390,-2.23,20250210,4080,29.17,20250102,10690,-50.70,20240401,3400,55.00,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
+20250218,111031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,240,2,4.73,513022420,97735,141.44,5170,5350,5020,6590,3550,5070,5249.12,0.77,0,9808,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,847,28.55,0.69,12,0.61,186.00,7751.00,10690,20240401,-50.33,3400,20241210,56.18,5390,-1.48,20250210,4080,30.15,20250102,10690,-50.33,20240401,3400,56.18,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
+20250218,101031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,180,2,3.55,198880590,38414,55.59,5170,5310,5020,6590,3550,5070,5177.29,0.77,0,-37,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,837,28.23,0.68,12,0.24,186.00,7751.00,10690,20240401,-50.89,3400,20241210,54.41,5390,-2.60,20250210,4080,28.68,20250102,10690,-50.89,20240401,3400,54.41,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
+20250218,091034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,-30,5,-0.59,24702300,4883,7.07,5170,5170,5020,6590,3550,5070,5058.84,0.77,0,-4066,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,804,27.10,0.65,12,0.03,186.00,7751.00,10690,20240401,-52.85,3400,20241210,48.24,5390,-6.49,20250210,4080,23.53,20250102,10690,-52.85,20240401,3400,48.24,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
 20250217,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,120,2,2.42,343286475,68302,92.62,4955,5100,4920,6430,3465,4950,5026.01,0.57,0,32218,5256,5102,5016,4862,4776,5060,4820,80,1480,500,3560,10,1,15942886,808,27.26,0.65,12,0.43,186.00,7751.00,10690,20240401,-52.57,3400,20241210,49.12,5390,-5.94,20250210,4080,24.26,20250102,10690,-52.57,20240401,3400,49.12,20241210,1.58,N,251630,500,79 억,,90602,N,N,0,N,00,N
 20250217,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,100,2,2.02,329937045,65659,89.03,4955,5100,4920,6430,3465,4950,5025.01,0.57,0,33694,5256,5102,5016,4862,4776,5060,4820,80,1480,500,3560,10,1,15942886,805,27.15,0.65,12,0.41,186.00,7751.00,10690,20240401,-52.76,3400,20241210,48.53,5390,-6.31,20250210,4080,23.77,20250102,10690,-52.76,20240401,3400,48.53,20241210,1.58,N,251630,500,79 억,,90602,N,N,0,N,00,N
 20250217,141028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,100,2,2.02,321336025,63956,86.72,4955,5100,4920,6430,3465,4950,5024.33,0.57,0,33645,5256,5102,5016,4862,4776,5060,4820,80,1480,500,3560,10,1,15942886,805,27.15,0.65,12,0.40,186.00,7751.00,10690,20240401,-52.76,3400,20241210,48.53,5390,-6.31,20250210,4080,23.77,20250102,10690,-52.76,20240401,3400,48.53,20241210,1.58,N,251630,500,79 억,,90602,N,N,0,N,00,N
diff --git a/251970/price/prices-20250201.csv b/251970/price/prices-20250201.csv
index 392faba056b9..92331b10fa80 100644
--- a/251970/price/prices-20250201.csv
+++ b/251970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41200,0,3,0.00,2504079350,61106,49.53,41400,41800,40350,53500,28850,41200,40978.91,10.52,0,6977,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5109,18.93,2.15,12,0.49,2177.00,19205.00,50900,20240730,-19.06,21100,20240327,95.26,48950,-15.83,20250124,40350,2.11,20250218,50900,-19.06,20240730,21100,95.26,20240327,0.69,N,251970,500,62 억,,1304357,N,N,187,N,00,N
+20250218,151034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41350,150,2,0.36,2423000900,59143,47.94,41400,41800,40350,53500,28850,41200,40968.52,10.52,0,7498,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5127,18.99,2.15,12,0.48,2177.00,19205.00,50900,20240730,-18.76,21100,20240327,95.97,48950,-15.53,20250124,40350,2.48,20250218,50900,-18.76,20240730,21100,95.97,20240327,0.69,N,251970,500,62 억,,1304357,N,N,6,N,00,N
+20250218,141035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41100,-100,5,-0.24,2037498900,49797,40.36,41400,41800,40350,53500,28850,41200,40916.10,10.52,0,5739,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5096,18.88,2.14,12,0.40,2177.00,19205.00,50900,20240730,-19.25,21100,20240327,94.79,48950,-16.04,20250124,40350,1.86,20250218,50900,-19.25,20240730,21100,94.79,20240327,0.69,N,251970,500,62 억,,1304357,N,N,6,N,00,N
+20250218,131032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41000,-200,5,-0.49,1745197600,42666,34.58,41400,41800,40350,53500,28850,41200,40903.71,10.52,0,2863,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5084,18.83,2.13,12,0.34,2177.00,19205.00,50900,20240730,-19.45,21100,20240327,94.31,48950,-16.24,20250124,40350,1.61,20250218,50900,-19.45,20240730,21100,94.31,20240327,0.69,N,251970,500,62 억,,1304357,N,N,6,N,00,N
+20250218,121034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,40850,-350,5,-0.85,1470986600,35968,29.15,41400,41800,40350,53500,28850,41200,40897.09,10.52,0,1305,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5065,18.76,2.13,12,0.29,2177.00,19205.00,50900,20240730,-19.74,21100,20240327,93.60,48950,-16.55,20250124,40350,1.24,20250218,50900,-19.74,20240730,21100,93.60,20240327,0.69,N,251970,500,62 억,,1304357,N,N,6,N,00,N
+20250218,111032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,40700,-500,5,-1.21,1210723700,29593,23.99,41400,41800,40350,53500,28850,41200,40912.50,10.52,0,-228,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5047,18.70,2.12,12,0.24,2177.00,19205.00,50900,20240730,-20.04,21100,20240327,92.89,48950,-16.85,20250124,40350,0.87,20250218,50900,-20.04,20240730,21100,92.89,20240327,0.69,N,251970,500,62 억,,1304357,N,N,6,N,00,N
+20250218,101031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,40500,-700,5,-1.70,864405750,21076,17.08,41400,41800,40350,53500,28850,41200,41013.75,10.52,0,-3988,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5022,18.60,2.11,12,0.17,2177.00,19205.00,50900,20240730,-20.43,21100,20240327,91.94,48950,-17.26,20250124,40350,0.37,20250218,50900,-20.43,20240730,21100,91.94,20240327,0.69,N,251970,500,62 억,,1304357,N,N,6,N,00,N
+20250218,091035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41100,-100,5,-0.24,213971100,5173,4.19,41400,41800,41100,53500,28850,41200,41363.06,10.52,0,-1186,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5096,18.88,2.14,12,0.04,2177.00,19205.00,50900,20240730,-19.25,21100,20240327,94.79,48950,-16.04,20250124,41050,0.12,20250217,50900,-19.25,20240730,21100,94.79,20240327,0.69,N,251970,500,62 억,,1304357,N,N,6,N,00,N
 20250217,161031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41200,-2800,5,-6.36,5156591450,122880,175.15,43600,43950,41050,57200,30800,44000,41967.36,10.63,0,-18278,45166,44582,43616,43032,42066,44875,43325,62,13200,500,32560,50,1,12400000,5109,18.93,2.15,12,0.99,2177.00,19205.00,50900,20240730,-19.06,21100,20240327,95.26,48950,-15.83,20250124,41050,0.37,20250217,50900,-19.06,20240730,21100,95.26,20240327,0.64,N,251970,500,62 억,,1317897,N,N,6,N,00,N
 20250217,151030,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42000,-2000,5,-4.55,4240543950,100784,143.66,43600,43950,41550,57200,30800,44000,42075.57,10.63,0,-19395,45166,44582,43616,43032,42066,44875,43325,62,13200,500,32560,50,1,12400000,5208,19.29,2.19,12,0.81,2177.00,19205.00,50900,20240730,-17.49,21100,20240327,99.05,48950,-14.20,20250124,41500,1.20,20250108,50900,-17.49,20240730,21100,99.05,20240327,0.64,N,251970,500,62 억,,1317897,N,N,120,N,00,N
 20250217,141028,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41900,-2100,5,-4.77,3650107450,86728,123.62,43600,43950,41550,57200,30800,44000,42086.84,10.63,0,-11418,45166,44582,43616,43032,42066,44875,43325,62,13200,500,32560,50,1,12400000,5196,19.25,2.18,12,0.70,2177.00,19205.00,50900,20240730,-17.68,21100,20240327,98.58,48950,-14.40,20250124,41500,0.96,20250108,50900,-17.68,20240730,21100,98.58,20240327,0.64,N,251970,500,62 억,,1317897,N,N,120,N,00,N
diff --git a/252500/price/prices-20250201.csv b/252500/price/prices-20250201.csv
index 688ea7c81fd5..07363476e55d 100644
--- a/252500/price/prices-20250201.csv
+++ b/252500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,838,4,2,0.48,114202552,136283,102.16,834,842,834,1084,584,834,837.98,4.88,0,459,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,348,12.51,0.89,12,0.33,67.00,946.00,1392,20240603,-39.80,761,20241210,10.12,908,-7.71,20250131,817,2.57,20250102,1392,-39.80,20240603,761,10.12,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
+20250218,151034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,836,2,2,0.24,110998572,132458,99.29,834,842,834,1084,584,834,837.99,4.88,0,888,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,347,12.48,0.88,12,0.32,67.00,946.00,1392,20240603,-39.94,761,20241210,9.86,908,-7.93,20250131,817,2.33,20250102,1392,-39.94,20240603,761,9.86,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
+20250218,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,836,2,2,0.24,106105172,126608,94.91,834,842,834,1084,584,834,838.06,4.88,0,927,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,347,12.48,0.88,12,0.31,67.00,946.00,1392,20240603,-39.94,761,20241210,9.86,908,-7.93,20250131,817,2.33,20250102,1392,-39.94,20240603,761,9.86,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
+20250218,131032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,838,4,2,0.48,97226562,116003,86.96,834,842,834,1084,584,834,838.14,4.88,0,936,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,348,12.51,0.89,12,0.28,67.00,946.00,1392,20240603,-39.80,761,20241210,10.12,908,-7.71,20250131,817,2.57,20250102,1392,-39.80,20240603,761,10.12,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
+20250218,121035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,838,4,2,0.48,87780125,104720,78.50,834,842,834,1084,584,834,838.24,4.88,0,1098,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,348,12.51,0.89,12,0.25,67.00,946.00,1392,20240603,-39.80,761,20241210,10.12,908,-7.71,20250131,817,2.57,20250102,1392,-39.80,20240603,761,10.12,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
+20250218,111032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,836,2,2,0.24,82522303,98439,73.79,834,842,834,1084,584,834,838.31,4.88,0,1098,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,347,12.48,0.88,12,0.24,67.00,946.00,1392,20240603,-39.94,761,20241210,9.86,908,-7.93,20250131,817,2.33,20250102,1392,-39.94,20240603,761,9.86,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
+20250218,101031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,1,2,0.12,69747206,83191,62.36,834,842,834,1084,584,834,838.40,4.88,0,-147,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,346,12.46,0.88,12,0.20,67.00,946.00,1392,20240603,-40.01,761,20241210,9.72,908,-8.04,20250131,817,2.20,20250102,1392,-40.01,20240603,761,9.72,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
+20250218,091035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,837,3,2,0.36,7996819,9576,7.18,834,838,834,1084,584,834,835.09,4.88,0,96,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,347,12.49,0.88,12,0.02,67.00,946.00,1392,20240603,-39.87,761,20241210,9.99,908,-7.82,20250131,817,2.45,20250102,1392,-39.87,20240603,761,9.99,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
 20250217,161032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,-1,5,-0.12,111242975,133355,32.94,836,841,828,1085,585,835,834.19,4.87,0,7412,862,848,839,825,816,844,821,41,250,100,500,1,1,41486390,346,12.45,0.88,12,0.32,67.00,946.00,1392,20240603,-40.09,761,20241210,9.59,908,-8.15,20250131,817,2.08,20250102,1392,-40.09,20240603,761,9.59,20241210,1.73,N,252500,100,41 억,,2018791,N,N,0,N,00,N
 20250217,151030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,833,-2,5,-0.24,107533344,128906,31.84,836,841,828,1085,585,835,834.20,4.87,0,7337,862,848,839,825,816,844,821,41,250,100,500,1,1,41486390,346,12.43,0.88,12,0.31,67.00,946.00,1392,20240603,-40.16,761,20241210,9.46,908,-8.26,20250131,817,1.96,20250102,1392,-40.16,20240603,761,9.46,20241210,1.73,N,252500,100,41 억,,2018791,N,N,0,N,00,N
 20250217,141028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,836,1,2,0.12,81176280,97274,24.03,836,841,828,1085,585,835,834.51,4.87,0,5264,862,848,839,825,816,844,821,41,250,100,500,1,1,41486390,347,12.48,0.88,12,0.23,67.00,946.00,1392,20240603,-39.94,761,20241210,9.86,908,-7.93,20250131,817,2.33,20250102,1392,-39.94,20240603,761,9.86,20241210,1.73,N,252500,100,41 억,,2018791,N,N,0,N,00,N
diff --git a/252990/price/prices-20250201.csv b/252990/price/prices-20250201.csv
index 438ecf1a2092..c7f6583bbcc9 100644
--- a/252990/price/prices-20250201.csv
+++ b/252990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5240,0,3,0.00,1566535050,302383,79.14,5300,5300,5130,6810,3670,5240,5179.94,0.10,0,-615,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3060,-201.54,2.51,12,0.52,-26.00,2085.00,9280,20240418,-43.53,3505,20241210,49.50,5720,-8.39,20250107,3890,34.70,20250102,9280,-43.53,20240418,3505,49.50,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
+20250218,151034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5170,-70,5,-1.34,1454750320,280908,73.51,5300,5300,5130,6810,3670,5240,5178.57,0.10,0,-8263,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3019,-198.85,2.48,12,0.48,-26.00,2085.00,9280,20240418,-44.29,3505,20241210,47.50,5720,-9.62,20250107,3890,32.90,20250102,9280,-44.29,20240418,3505,47.50,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
+20250218,141035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5180,-60,5,-1.15,1300834530,251259,65.76,5300,5300,5130,6810,3670,5240,5177.07,0.10,0,-9391,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3025,-199.23,2.48,12,0.43,-26.00,2085.00,9280,20240418,-44.18,3505,20241210,47.79,5720,-9.44,20250107,3890,33.16,20250102,9280,-44.18,20240418,3505,47.79,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
+20250218,131032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5170,-70,5,-1.34,911522550,175688,45.98,5300,5300,5140,6810,3670,5240,5188.07,0.10,0,-8418,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3019,-198.85,2.48,12,0.30,-26.00,2085.00,9280,20240418,-44.29,3505,20241210,47.50,5720,-9.62,20250107,3890,32.90,20250102,9280,-44.29,20240418,3505,47.50,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
+20250218,121035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5200,-40,5,-0.76,845288650,162879,42.63,5300,5300,5140,6810,3670,5240,5189.43,0.10,0,-3657,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3036,-200.00,2.49,12,0.28,-26.00,2085.00,9280,20240418,-43.97,3505,20241210,48.36,5720,-9.09,20250107,3890,33.68,20250102,9280,-43.97,20240418,3505,48.36,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
+20250218,111032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5150,-90,5,-1.72,699771590,134773,35.27,5300,5300,5140,6810,3670,5240,5191.95,0.10,0,-4570,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3007,-198.08,2.47,12,0.23,-26.00,2085.00,9280,20240418,-44.50,3505,20241210,46.93,5720,-9.97,20250107,3890,32.39,20250102,9280,-44.50,20240418,3505,46.93,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
+20250218,101032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5180,-60,5,-1.15,515931000,99156,25.95,5300,5300,5150,6810,3670,5240,5202.93,0.10,0,2227,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3025,-199.23,2.48,12,0.17,-26.00,2085.00,9280,20240418,-44.18,3505,20241210,47.79,5720,-9.44,20250107,3890,33.16,20250102,9280,-44.18,20240418,3505,47.79,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
+20250218,091035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5190,-50,5,-0.95,158603430,30203,7.90,5300,5300,5190,6810,3670,5240,5251.55,0.10,0,-4044,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3030,-199.62,2.49,12,0.05,-26.00,2085.00,9280,20240418,-44.07,3505,20241210,48.07,5720,-9.27,20250107,3890,33.42,20250102,9280,-44.07,20240418,3505,48.07,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
 20250217,161032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5240,30,2,0.58,1968017800,376056,28.85,5330,5330,5180,6770,3650,5210,5233.30,0.13,0,-18813,5503,5356,5253,5106,5003,5430,5180,292,1560,500,3850,10,1,58388063,3060,-201.54,2.51,12,0.64,-26.00,2085.00,9280,20240418,-43.53,3505,20241210,49.50,5720,-8.39,20250107,3890,34.70,20250102,9280,-43.53,20240418,3505,49.50,20241210,3.42,N,252990,500,291 억,,74616,N,N,48,N,00,N
 20250217,151031,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5210,0,3,0.00,1849601440,353416,27.11,5330,5330,5180,6770,3650,5210,5233.50,0.13,0,-17466,5503,5356,5253,5106,5003,5430,5180,292,1560,500,3850,10,1,58388063,3042,-200.38,2.50,12,0.61,-26.00,2085.00,9280,20240418,-43.86,3505,20241210,48.64,5720,-8.92,20250107,3890,33.93,20250102,9280,-43.86,20240418,3505,48.64,20241210,3.42,N,252990,500,291 억,,74616,N,N,1,N,00,N
 20250217,141028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5210,0,3,0.00,1693213860,323396,24.81,5330,5330,5180,6770,3650,5210,5235.73,0.13,0,-11033,5503,5356,5253,5106,5003,5430,5180,292,1560,500,3850,10,1,58388063,3042,-200.38,2.50,12,0.55,-26.00,2085.00,9280,20240418,-43.86,3505,20241210,48.64,5720,-8.92,20250107,3890,33.93,20250102,9280,-43.86,20240418,3505,48.64,20241210,3.42,N,252990,500,291 억,,74616,N,N,1,N,00,N
diff --git a/253450/price/prices-20250201.csv b/253450/price/prices-20250201.csv
index a6c63a6c7d8b..e9ed1d6ab8f0 100644
--- a/253450/price/prices-20250201.csv
+++ b/253450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161032,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40700,650,2,1.62,3469349000,85397,104.47,40000,41350,39650,52000,28050,40050,40626.02,10.56,0,9123,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12234,40.66,1.73,12,0.28,1001.00,23546.00,50400,20241202,-19.25,33000,20240805,23.33,43450,-6.33,20250102,36300,12.12,20250203,50400,-19.25,20241202,33000,23.33,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
+20250218,151035,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40700,650,2,1.62,3337243600,82151,100.50,40000,41350,39650,52000,28050,40050,40623.29,10.56,0,8810,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12234,40.66,1.73,12,0.27,1001.00,23546.00,50400,20241202,-19.25,33000,20240805,23.33,43450,-6.33,20250102,36300,12.12,20250203,50400,-19.25,20241202,33000,23.33,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
+20250218,141035,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40900,850,2,2.12,3012319800,74187,90.75,40000,41350,39650,52000,28050,40050,40604.42,10.56,0,8411,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12294,40.86,1.74,12,0.25,1001.00,23546.00,50400,20241202,-18.85,33000,20240805,23.94,43450,-5.87,20250102,36300,12.67,20250203,50400,-18.85,20241202,33000,23.94,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
+20250218,131032,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41050,1000,2,2.50,2721529250,67091,82.07,40000,41350,39650,52000,28050,40050,40564.74,10.56,0,8402,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12339,41.01,1.74,12,0.22,1001.00,23546.00,50400,20241202,-18.55,33000,20240805,24.39,43450,-5.52,20250102,36300,13.09,20250203,50400,-18.55,20241202,33000,24.39,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
+20250218,121035,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41050,1000,2,2.50,2322632800,57379,70.19,40000,41350,39650,52000,28050,40050,40478.80,10.56,0,7826,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12339,41.01,1.74,12,0.19,1001.00,23546.00,50400,20241202,-18.55,33000,20240805,24.39,43450,-5.52,20250102,36300,13.09,20250203,50400,-18.55,20241202,33000,24.39,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
+20250218,111032,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40950,900,2,2.25,1740462050,43231,52.89,40000,41100,39650,52000,28050,40050,40259.58,10.56,0,10841,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12309,40.91,1.74,12,0.14,1001.00,23546.00,50400,20241202,-18.75,33000,20240805,24.09,43450,-5.75,20250102,36300,12.81,20250203,50400,-18.75,20241202,33000,24.09,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
+20250218,101032,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40150,100,2,0.25,1040331700,26026,31.84,40000,40250,39650,52000,28050,40050,39972.78,10.56,0,5784,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12068,40.11,1.71,12,0.09,1001.00,23546.00,50400,20241202,-20.34,33000,20240805,21.67,43450,-7.59,20250102,36300,10.61,20250203,50400,-20.34,20241202,33000,21.67,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
+20250218,091035,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,39800,-250,5,-0.62,220615350,5545,6.78,40000,40050,39650,52000,28050,40050,39786.36,10.56,0,566,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,11963,39.76,1.69,12,0.02,1001.00,23546.00,50400,20241202,-21.03,33000,20240805,20.61,43450,-8.40,20250102,36300,9.64,20250203,50400,-21.03,20241202,33000,20.61,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
 20250217,161032,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40050,-1050,5,-2.55,3279094850,81596,107.26,41150,41150,39900,53400,28800,41100,40188.00,10.59,0,-9491,42200,41650,41300,40750,40400,41475,40575,150,12300,500,31230,50,1,30058498,12038,40.01,1.70,12,0.27,1001.00,23546.00,50400,20241202,-20.54,33000,20240805,21.36,43450,-7.83,20250102,36300,10.33,20250203,50400,-20.54,20241202,33000,21.36,20240805,0.71,N,253450,500,150 억,,3184310,N,N,5401,N,00,N
 20250217,151031,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40000,-1100,5,-2.68,3106612800,77289,101.60,41150,41150,39900,53400,28800,41100,40194.76,10.59,0,-9318,42200,41650,41300,40750,40400,41475,40575,150,12300,500,31230,50,1,30058498,12023,39.96,1.70,12,0.26,1001.00,23546.00,50400,20241202,-20.63,33000,20240805,21.21,43450,-7.94,20250102,36300,10.19,20250203,50400,-20.63,20241202,33000,21.21,20240805,0.71,N,253450,500,150 억,,3184310,N,N,472,N,00,N
 20250217,141029,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40150,-950,5,-2.31,2517167150,62553,82.23,41150,41150,39900,53400,28800,41100,40240.55,10.59,0,-13797,42200,41650,41300,40750,40400,41475,40575,150,12300,500,31230,50,1,30058498,12068,40.11,1.71,12,0.21,1001.00,23546.00,50400,20241202,-20.34,33000,20240805,21.67,43450,-7.59,20250102,36300,10.61,20250203,50400,-20.34,20241202,33000,21.67,20240805,0.71,N,253450,500,150 억,,3184310,N,N,472,N,00,N
diff --git a/253590/price/prices-20250201.csv b/253590/price/prices-20250201.csv
index 598d30bd86d2..3a69f9c2c0d1 100644
--- a/253590/price/prices-20250201.csv
+++ b/253590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161033,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12860,210,2,1.66,35694096050,2806224,40.26,12650,12930,12520,16440,8860,12650,12719.11,0.00,0,-112523,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5642,67.33,6.06,12,6.40,191.00,2123.00,17270,20240704,-25.54,7420,20240909,73.32,13250,-2.94,20250217,8530,50.76,20250102,17270,-25.54,20240704,7420,73.32,20240909,3.90,N,253590,100,43 억,,0,N,N,11391,N,00,N
+20250218,151035,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12770,120,2,0.95,32534310900,2559791,36.72,12650,12930,12520,16440,8860,12650,12709.92,0.00,0,-57076,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5602,66.86,6.02,12,5.84,191.00,2123.00,17270,20240704,-26.06,7420,20240909,72.10,13250,-3.62,20250217,8530,49.71,20250102,17270,-26.06,20240704,7420,72.10,20240909,3.90,N,253590,100,43 억,,0,N,N,2909,N,00,N
+20250218,141036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12720,70,2,0.55,28252619810,2222728,31.89,12650,12930,12520,16440,8860,12650,12710.98,0.00,0,-41028,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5580,66.60,5.99,12,5.07,191.00,2123.00,17270,20240704,-26.35,7420,20240909,71.43,13250,-4.00,20250217,8530,49.12,20250102,17270,-26.35,20240704,7420,71.43,20240909,3.90,N,253590,100,43 억,,0,N,N,2909,N,00,N
+20250218,131033,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12680,30,2,0.24,26041985420,2048682,29.39,12650,12930,12520,16440,8860,12650,12711.80,0.00,0,-50101,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5563,66.39,5.97,12,4.67,191.00,2123.00,17270,20240704,-26.58,7420,20240909,70.89,13250,-4.30,20250217,8530,48.65,20250102,17270,-26.58,20240704,7420,70.89,20240909,3.90,N,253590,100,43 억,,0,N,N,2909,N,00,N
+20250218,121035,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12730,80,2,0.63,23533478820,1851363,26.56,12650,12930,12520,16440,8860,12650,12711.68,0.00,0,-53234,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5585,66.65,6.00,12,4.22,191.00,2123.00,17270,20240704,-26.29,7420,20240909,71.56,13250,-3.92,20250217,8530,49.24,20250102,17270,-26.29,20240704,7420,71.56,20240909,3.90,N,253590,100,43 억,,0,N,N,2909,N,00,N
+20250218,111033,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12720,70,2,0.55,16486503050,1301131,18.67,12650,12780,12520,16440,8860,12650,12671.02,0.00,0,-17389,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5580,66.60,5.99,12,2.97,191.00,2123.00,17270,20240704,-26.35,7420,20240909,71.43,13250,-4.00,20250217,8530,49.12,20250102,17270,-26.35,20240704,7420,71.43,20240909,3.90,N,253590,100,43 억,,0,N,N,2909,N,00,N
+20250218,101032,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12720,70,2,0.55,12530301040,989863,14.20,12650,12760,12520,16440,8860,12650,12658.69,0.00,0,-44145,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5580,66.60,5.99,12,2.26,191.00,2123.00,17270,20240704,-26.35,7420,20240909,71.43,13250,-4.00,20250217,8530,49.12,20250102,17270,-26.35,20240704,7420,71.43,20240909,3.90,N,253590,100,43 억,,0,N,N,2909,N,00,N
+20250218,091036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12600,-50,5,-0.40,4061651250,320601,4.60,12650,12760,12570,16440,8860,12650,12669.30,0.00,0,-36500,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5528,65.97,5.93,12,0.73,191.00,2123.00,17270,20240704,-27.04,7420,20240909,69.81,13250,-4.91,20250217,8530,47.71,20250102,17270,-27.04,20240704,7420,69.81,20240909,3.90,N,253590,100,43 억,,0,N,N,2909,N,00,N
 20250217,161033,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12650,210,2,1.69,88064713480,6914531,31.59,12740,13250,12460,16170,8710,12440,12736.35,0.00,0,-331612,14206,13322,12116,11232,10026,13765,11675,44,3730,100,8950,10,1,43869164,5549,66.23,5.96,12,15.76,191.00,2123.00,17270,20240704,-26.75,7420,20240909,70.49,13250,-4.53,20250217,8530,48.30,20250102,17270,-26.75,20240704,7420,70.49,20240909,3.86,N,253590,100,43 억,,0,N,N,2868,N,00,N
 20250217,151031,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12580,140,2,1.13,86196096200,6766437,30.92,12740,13250,12460,16170,8710,12440,12738.87,0.00,0,-342165,14206,13322,12116,11232,10026,13765,11675,44,3730,100,8950,10,1,43869164,5519,65.86,5.93,12,15.42,191.00,2123.00,17270,20240704,-27.16,7420,20240909,69.54,13250,-5.06,20250217,8530,47.48,20250102,17270,-27.16,20240704,7420,69.54,20240909,3.86,N,253590,100,43 억,,0,N,N,5208,N,00,N
 20250217,141029,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12690,250,2,2.01,83031327300,6515610,29.77,12740,13250,12460,16170,8710,12440,12743.55,0.00,0,-330894,14206,13322,12116,11232,10026,13765,11675,44,3730,100,8950,10,1,43869164,5567,66.44,5.98,12,14.85,191.00,2123.00,17270,20240704,-26.52,7420,20240909,71.02,13250,-4.23,20250217,8530,48.77,20250102,17270,-26.52,20240704,7420,71.02,20240909,3.86,N,253590,100,43 억,,0,N,N,5208,N,00,N
diff --git a/253610/price/prices-20250201.csv b/253610/price/prices-20250201.csv
index 39d5f6a69827..eceb4756c86f 100644
--- a/253610/price/prices-20250201.csv
+++ b/253610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161033,53,100.00,KONEX,,,N,N,N,N, ,N,1250,-150,5,-10.71,1192859,903,109.45,1465,1469,1192,1610,1190,1400,1321.00,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,127,-3.03,20.49,12,0.01,-413.00,61.00,2170,20240321,-42.40,900,20241216,38.89,1690,-26.04,20250206,932,34.12,20250122,2170,-42.40,20240321,900,38.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250218,151035,53,100.00,KONEX,,,N,N,N,N, ,N,1448,48,2,3.43,1144109,864,104.73,1465,1469,1192,1610,1190,1400,1324.20,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,147,-3.51,23.74,12,0.01,-413.00,61.00,2170,20240321,-33.27,900,20241216,60.89,1690,-14.32,20250206,932,55.36,20250122,2170,-33.27,20240321,900,60.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250218,141036,53,100.00,KONEX,,,N,N,N,N, ,N,1448,48,2,3.43,1144109,864,104.73,1465,1469,1192,1610,1190,1400,1324.20,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,147,-3.51,23.74,12,0.01,-413.00,61.00,2170,20240321,-33.27,900,20241216,60.89,1690,-14.32,20250206,932,55.36,20250122,2170,-33.27,20240321,900,60.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250218,131033,53,100.00,KONEX,,,N,N,N,N, ,N,1448,48,2,3.43,1144109,864,104.73,1465,1469,1192,1610,1190,1400,1324.20,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,147,-3.51,23.74,12,0.01,-413.00,61.00,2170,20240321,-33.27,900,20241216,60.89,1690,-14.32,20250206,932,55.36,20250122,2170,-33.27,20240321,900,60.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250218,121036,53,100.00,KONEX,,,N,N,N,N, ,N,1448,48,2,3.43,1144109,864,104.73,1465,1469,1192,1610,1190,1400,1324.20,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,147,-3.51,23.74,12,0.01,-413.00,61.00,2170,20240321,-33.27,900,20241216,60.89,1690,-14.32,20250206,932,55.36,20250122,2170,-33.27,20240321,900,60.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250218,111033,53,100.00,KONEX,,,N,N,N,N, ,N,1449,49,2,3.50,1111071,841,101.94,1465,1469,1192,1610,1190,1400,1321.13,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,147,-3.51,23.75,12,0.01,-413.00,61.00,2170,20240321,-33.23,900,20241216,61.00,1690,-14.26,20250206,932,55.47,20250122,2170,-33.23,20240321,900,61.00,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250218,101033,53,100.00,KONEX,,,N,N,N,N, ,N,1450,50,2,3.57,951672,723,87.64,1465,1469,1192,1610,1190,1400,1316.28,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,147,-3.51,23.77,12,0.01,-413.00,61.00,2170,20240321,-33.18,900,20241216,61.11,1690,-14.20,20250206,932,55.58,20250122,2170,-33.18,20240321,900,61.11,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250218,091036,53,100.00,KONEX,,,N,N,N,N, ,N,1192,-208,5,-14.86,153556,105,12.73,1465,1469,1192,1610,1190,1400,1462.44,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,121,-2.89,19.54,12,0.00,-413.00,61.00,2170,20240321,-45.07,900,20241216,32.44,1690,-29.47,20250206,932,27.90,20250122,2170,-45.07,20240321,900,32.44,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250217,161033,53,100.00,KONEX,,,N,N,N,N, ,N,1400,-44,5,-3.05,1056911,825,361.84,1470,1470,1228,1660,1228,1444,1281.10,0.00,0,0,1699,1571,1341,1213,983,1456,1098,51,216,500,860,1,1,10157305,142,-3.39,22.95,12,0.01,-413.00,61.00,2170,20240321,-35.48,900,20241216,55.56,1690,-17.16,20250206,932,50.21,20250122,2170,-35.48,20240321,900,55.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250217,151031,53,100.00,KONEX,,,N,N,N,N, ,N,1400,-44,5,-3.05,1054111,823,360.96,1470,1470,1228,1660,1228,1444,1280.82,0.00,0,0,1699,1571,1341,1213,983,1456,1098,51,216,500,860,1,1,10157305,142,-3.39,22.95,12,0.01,-413.00,61.00,2170,20240321,-35.48,900,20241216,55.56,1690,-17.16,20250206,932,50.21,20250122,2170,-35.48,20240321,900,55.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250217,141029,53,100.00,KONEX,,,N,N,N,N, ,N,1400,-44,5,-3.05,1052711,822,360.53,1470,1470,1228,1660,1228,1444,1280.67,0.00,0,0,1699,1571,1341,1213,983,1456,1098,51,216,500,860,1,1,10157305,142,-3.39,22.95,12,0.01,-413.00,61.00,2170,20240321,-35.48,900,20241216,55.56,1690,-17.16,20250206,932,50.21,20250122,2170,-35.48,20240321,900,55.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
diff --git a/253840/price/prices-20250201.csv b/253840/price/prices-20250201.csv
index 8bf1265b85d8..930d18429b3b 100644
--- a/253840/price/prices-20250201.csv
+++ b/253840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,20,2,0.34,526102210,89711,114.39,5880,5910,5810,7630,4110,5870,5864.33,1.97,0,10829,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,986,-5.69,0.79,12,0.54,-1036.00,7433.00,11500,20240819,-48.78,4700,20240719,25.32,10300,-42.82,20250108,5330,10.51,20250102,11500,-48.78,20240819,4700,25.32,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
+20250218,151035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5910,40,2,0.68,472884180,80686,102.88,5880,5910,5810,7630,4110,5870,5860.80,1.97,0,8912,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,990,-5.70,0.80,12,0.48,-1036.00,7433.00,11500,20240819,-48.61,4700,20240719,25.74,10300,-42.62,20250108,5330,10.88,20250102,11500,-48.61,20240819,4700,25.74,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
+20250218,141036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,10,2,0.17,403629240,68915,87.87,5880,5910,5810,7630,4110,5870,5856.91,1.97,0,3419,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,985,-5.68,0.79,12,0.41,-1036.00,7433.00,11500,20240819,-48.87,4700,20240719,25.11,10300,-42.91,20250108,5330,10.32,20250102,11500,-48.87,20240819,4700,25.11,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
+20250218,131033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,10,2,0.17,335401520,57289,73.05,5880,5910,5810,7630,4110,5870,5854.55,1.97,0,-3764,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,985,-5.68,0.79,12,0.34,-1036.00,7433.00,11500,20240819,-48.87,4700,20240719,25.11,10300,-42.91,20250108,5330,10.32,20250102,11500,-48.87,20240819,4700,25.11,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
+20250218,121036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,20,2,0.34,297369270,50821,64.80,5880,5910,5810,7630,4110,5870,5851.31,1.97,0,-3803,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,986,-5.69,0.79,12,0.30,-1036.00,7433.00,11500,20240819,-48.78,4700,20240719,25.32,10300,-42.82,20250108,5330,10.51,20250102,11500,-48.78,20240819,4700,25.32,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
+20250218,111033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5810,-60,5,-1.02,247698880,42342,53.99,5880,5910,5810,7630,4110,5870,5849.96,1.97,0,-6212,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,973,-5.61,0.78,12,0.25,-1036.00,7433.00,11500,20240819,-49.48,4700,20240719,23.62,10300,-43.59,20250108,5330,9.01,20250102,11500,-49.48,20240819,4700,23.62,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
+20250218,101033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,0,3,0.00,136702790,23306,29.72,5880,5910,5820,7630,4110,5870,5865.56,1.97,0,-4776,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,983,-5.67,0.79,12,0.14,-1036.00,7433.00,11500,20240819,-48.96,4700,20240719,24.89,10300,-43.01,20250108,5330,10.13,20250102,11500,-48.96,20240819,4700,24.89,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
+20250218,091036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,10,2,0.17,62760980,10714,13.66,5880,5900,5820,7630,4110,5870,5857.85,1.97,0,-5911,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,985,-5.68,0.79,12,0.06,-1036.00,7433.00,11500,20240819,-48.87,4700,20240719,25.11,10300,-42.91,20250108,5330,10.32,20250102,11500,-48.87,20240819,4700,25.11,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
 20250217,161033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,70,2,1.21,451705900,77053,60.33,5800,5910,5800,7540,4060,5800,5862.27,1.85,0,20429,6040,5920,5860,5740,5680,5890,5710,84,1740,500,3590,10,1,16743200,983,-5.67,0.79,12,0.46,-1036.00,7433.00,11500,20240819,-48.96,4700,20240719,24.89,10300,-43.01,20250108,5330,10.13,20250102,11500,-48.96,20240819,4700,24.89,20240719,3.97,N,253840,500,83 억,,308985,N,N,0,N,00,N
 20250217,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,60,2,1.03,417282060,71189,55.74,5800,5910,5800,7540,4060,5800,5861.61,1.85,0,18865,6040,5920,5860,5740,5680,5890,5710,84,1740,500,3590,10,1,16743200,981,-5.66,0.79,12,0.43,-1036.00,7433.00,11500,20240819,-49.04,4700,20240719,24.68,10300,-43.11,20250108,5330,9.94,20250102,11500,-49.04,20240819,4700,24.68,20240719,3.97,N,253840,500,83 억,,308985,N,N,0,N,00,N
 20250217,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,60,2,1.03,364311300,62146,48.66,5800,5910,5800,7540,4060,5800,5862.18,1.85,0,15512,6040,5920,5860,5740,5680,5890,5710,84,1740,500,3590,10,1,16743200,981,-5.66,0.79,12,0.37,-1036.00,7433.00,11500,20240819,-49.04,4700,20240719,24.68,10300,-43.11,20250108,5330,9.94,20250102,11500,-49.04,20240819,4700,24.68,20240719,3.97,N,253840,500,83 억,,308985,N,N,0,N,00,N
diff --git a/254120/price/prices-20250201.csv b/254120/price/prices-20250201.csv
index f3c97646f596..e40b21a32946 100644
--- a/254120/price/prices-20250201.csv
+++ b/254120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1730,-43,5,-2.43,758175263,437325,60.97,1768,1768,1710,2300,1242,1773,1733.66,0.25,0,-38940,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,532,-12.45,1.94,12,1.42,-139.00,894.00,2980,20240613,-41.95,1150,20241209,50.43,2165,-20.09,20250213,1253,38.07,20250102,2980,-41.95,20240613,1150,50.43,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
+20250218,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1723,-50,5,-2.82,738075002,425695,59.35,1768,1768,1710,2300,1242,1773,1733.80,0.25,0,-36300,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,530,-12.40,1.93,12,1.38,-139.00,894.00,2980,20240613,-42.18,1150,20241209,49.83,2165,-20.42,20250213,1253,37.51,20250102,2980,-42.18,20240613,1150,49.83,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
+20250218,141036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1732,-41,5,-2.31,672566404,387726,54.05,1768,1768,1710,2300,1242,1773,1734.63,0.25,0,-34064,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,533,-12.46,1.94,12,1.26,-139.00,894.00,2980,20240613,-41.88,1150,20241209,50.61,2165,-20.00,20250213,1253,38.23,20250102,2980,-41.88,20240613,1150,50.61,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
+20250218,131033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1740,-33,5,-1.86,582435317,335626,46.79,1768,1768,1710,2300,1242,1773,1735.35,0.25,0,-24904,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,535,-12.52,1.95,12,1.09,-139.00,894.00,2980,20240613,-41.61,1150,20241209,51.30,2165,-19.63,20250213,1253,38.87,20250102,2980,-41.61,20240613,1150,51.30,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
+20250218,121036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1738,-35,5,-1.97,554801104,319770,44.58,1768,1768,1710,2300,1242,1773,1734.98,0.25,0,-26319,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,535,-12.50,1.94,12,1.04,-139.00,894.00,2980,20240613,-41.68,1150,20241209,51.13,2165,-19.72,20250213,1253,38.71,20250102,2980,-41.68,20240613,1150,51.13,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
+20250218,111033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1733,-40,5,-2.26,516828445,297882,41.53,1768,1768,1710,2300,1242,1773,1734.99,0.25,0,-26836,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,533,-12.47,1.94,12,0.97,-139.00,894.00,2980,20240613,-41.85,1150,20241209,50.70,2165,-19.95,20250213,1253,38.31,20250102,2980,-41.85,20240613,1150,50.70,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
+20250218,101033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,-48,5,-2.71,394667401,226949,31.64,1768,1768,1710,2300,1242,1773,1738.99,0.25,0,-29973,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,531,-12.41,1.93,12,0.74,-139.00,894.00,2980,20240613,-42.11,1150,20241209,50.00,2165,-20.32,20250213,1253,37.67,20250102,2980,-42.11,20240613,1150,50.00,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
+20250218,091037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1737,-36,5,-2.03,173505022,98891,13.79,1768,1768,1735,2300,1242,1773,1754.48,0.25,0,-11955,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,534,-12.50,1.94,12,0.32,-139.00,894.00,2980,20240613,-41.71,1150,20241209,51.04,2165,-19.77,20250213,1253,38.63,20250102,2980,-41.71,20240613,1150,51.04,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
 20250217,161033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1773,-7,5,-0.39,1282933910,713740,69.64,1786,1850,1754,2310,1246,1780,1797.50,0.22,0,9089,2003,1891,1810,1698,1617,1851,1658,31,530,100,1240,1,1,30754270,545,-12.76,1.98,12,2.32,-139.00,894.00,2980,20240613,-40.50,1150,20241209,54.17,2165,-18.11,20250213,1253,41.50,20250102,2980,-40.50,20240613,1150,54.17,20241209,0.86,N,254120,100,30 억,,67297,N,N,0,N,00,N
 20250217,151032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1777,-3,5,-0.17,1242847062,691116,67.43,1786,1850,1754,2310,1246,1780,1798.32,0.22,0,13021,2003,1891,1810,1698,1617,1851,1658,31,530,100,1240,1,1,30754270,547,-12.78,1.99,12,2.25,-139.00,894.00,2980,20240613,-40.37,1150,20241209,54.52,2165,-17.92,20250213,1253,41.82,20250102,2980,-40.37,20240613,1150,54.52,20241209,0.86,N,254120,100,30 억,,67297,N,N,0,N,00,N
 20250217,141030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1782,2,2,0.11,1185557366,658826,64.28,1786,1850,1754,2310,1246,1780,1799.50,0.22,0,15755,2003,1891,1810,1698,1617,1851,1658,31,530,100,1240,1,1,30754270,548,-12.82,1.99,12,2.14,-139.00,894.00,2980,20240613,-40.20,1150,20241209,54.96,2165,-17.69,20250213,1253,42.22,20250102,2980,-40.20,20240613,1150,54.96,20241209,0.86,N,254120,100,30 억,,67297,N,N,0,N,00,N
diff --git a/254160/price/prices-20250201.csv b/254160/price/prices-20250201.csv
index d7dc0bd57d5d..692bf69aaab3 100644
--- a/254160/price/prices-20250201.csv
+++ b/254160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161034,57,100.00,KONEX,,,N,N,N,N, ,N,1811,-88,5,-4.63,311026,173,5766.67,1621,1999,1621,2180,1615,1899,1797.84,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250218,151036,57,100.00,KONEX,,,N,N,N,N, ,N,1811,-88,5,-4.63,311026,173,5766.67,1621,1999,1621,2180,1615,1899,1797.84,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250218,141037,57,100.00,KONEX,,,N,N,N,N, ,N,1811,-88,5,-4.63,311026,173,5766.67,1621,1999,1621,2180,1615,1899,1797.84,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250218,131034,57,100.00,KONEX,,,N,N,N,N, ,N,1811,-88,5,-4.63,311026,173,5766.67,1621,1999,1621,2180,1615,1899,1797.84,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250218,121036,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-99,5,-5.21,272807,152,5066.67,1621,1999,1621,2180,1615,1899,1794.78,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,93,-4.72,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.06,1620,20250117,11.11,2595,-30.64,20250203,1620,11.11,20250117,3400,-47.06,20240521,1620,11.11,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250218,111034,57,100.00,KONEX,,,N,N,N,N, ,N,1900,1,2,0.05,88410,50,1666.67,1621,1900,1621,2180,1615,1899,1768.20,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250218,101033,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-99,5,-5.21,50420,30,1000.00,1621,1800,1621,2180,1615,1899,1680.67,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,93,-4.72,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.06,1620,20250117,11.11,2595,-30.64,20250203,1620,11.11,20250117,3400,-47.06,20240521,1620,11.11,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250218,091037,57,100.00,KONEX,,,N,N,N,N, ,N,1621,-278,5,-14.64,32420,20,666.67,1621,1621,1621,2180,1615,1899,1621.00,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,84,-4.25,1.63,12,0.00,-381.00,995.00,3400,20240521,-52.32,1620,20250117,0.06,2595,-37.53,20250203,1620,0.06,20250117,3400,-52.32,20240521,1620,0.06,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250217,161034,57,100.00,KONEX,,,N,N,N,N, ,N,1899,99,2,5.50,5697,3,0.29,1899,1899,1899,2070,1530,1800,1899.00,0.00,0,0,1886,1842,1821,1777,1756,1832,1767,26,270,500,1080,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.15,1620,20250117,17.22,2595,-26.82,20250203,1620,17.22,20250117,3400,-44.15,20240521,1620,17.22,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250217,151032,57,100.00,KONEX,,,N,N,N,N, ,N,1899,99,2,5.50,5697,3,0.29,1899,1899,1899,2070,1530,1800,1899.00,0.00,0,0,1886,1842,1821,1777,1756,1832,1767,26,270,500,1080,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.15,1620,20250117,17.22,2595,-26.82,20250203,1620,17.22,20250117,3400,-44.15,20240521,1620,17.22,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250217,141030,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1886,1842,1821,1777,1756,1832,1767,26,270,500,1080,1,1,5160000,93,-4.72,1.81,12,0.00,-381.00,995.00,3400,20240521,-47.06,1620,20250117,11.11,2595,-30.64,20250203,1620,11.11,20250117,3400,-47.06,20240521,1620,11.11,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250201.csv b/254490/price/prices-20250201.csv
index 2581f5a1af65..2c43f6cd113b 100644
--- a/254490/price/prices-20250201.csv
+++ b/254490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161034,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13670,140,2,1.03,1328381400,97433,106.34,13530,13870,13490,17580,9480,13530,13633.70,0.14,0,1553,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1974,38.51,2.46,12,0.67,355.00,5554.00,24000,20240402,-43.04,9620,20241210,42.10,15300,-10.65,20250214,10650,28.36,20250102,24000,-43.04,20240402,9620,42.10,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
+20250218,151036,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13600,70,2,0.52,1263283380,92656,101.12,13530,13870,13490,17580,9480,13530,13634.13,0.14,0,1983,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1964,38.31,2.45,12,0.64,355.00,5554.00,24000,20240402,-43.33,9620,20241210,41.37,15300,-11.11,20250214,10650,27.70,20250102,24000,-43.33,20240402,9620,41.37,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
+20250218,141037,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13640,110,2,0.81,1129467760,82837,90.41,13530,13870,13490,17580,9480,13530,13634.83,0.14,0,1600,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1969,38.42,2.46,12,0.57,355.00,5554.00,24000,20240402,-43.17,9620,20241210,41.79,15300,-10.85,20250214,10650,28.08,20250102,24000,-43.17,20240402,9620,41.79,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
+20250218,131034,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13680,150,2,1.11,1006593110,73834,80.58,13530,13870,13490,17580,9480,13530,13633.20,0.14,0,-199,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1975,38.54,2.46,12,0.51,355.00,5554.00,24000,20240402,-43.00,9620,20241210,42.20,15300,-10.59,20250214,10650,28.45,20250102,24000,-43.00,20240402,9620,42.20,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
+20250218,121037,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13670,140,2,1.03,908366610,66650,72.74,13530,13870,13490,17580,9480,13530,13628.92,0.14,0,1806,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1974,38.51,2.46,12,0.46,355.00,5554.00,24000,20240402,-43.04,9620,20241210,42.10,15300,-10.65,20250214,10650,28.36,20250102,24000,-43.04,20240402,9620,42.10,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
+20250218,111034,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13580,50,2,0.37,594727320,43783,47.78,13530,13710,13490,17580,9480,13530,13583.53,0.14,0,45,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1961,38.25,2.45,12,0.30,355.00,5554.00,24000,20240402,-43.42,9620,20241210,41.16,15300,-11.24,20250214,10650,27.51,20250102,24000,-43.42,20240402,9620,41.16,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
+20250218,101034,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13540,10,2,0.07,437587130,32216,35.16,13530,13710,13490,17580,9480,13530,13582.93,0.14,0,-3976,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1955,38.14,2.44,12,0.22,355.00,5554.00,24000,20240402,-43.58,9620,20241210,40.75,15300,-11.50,20250214,10650,27.14,20250102,24000,-43.58,20240402,9620,40.75,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
+20250218,091037,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13640,110,2,0.81,66031230,4861,5.31,13530,13660,13530,17580,9480,13530,13583.97,0.14,0,90,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1969,38.42,2.46,12,0.03,355.00,5554.00,24000,20240402,-43.17,9620,20241210,41.79,15300,-10.85,20250214,10650,28.08,20250102,24000,-43.17,20240402,9620,41.79,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
 20250217,161034,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13530,160,2,1.20,1203825000,88569,10.65,13620,13760,13430,17380,9360,13370,13593.88,0.14,0,-625,15943,14656,14013,12726,12083,14335,12405,14,4010,100,9620,10,1,14438000,1953,38.11,2.44,12,0.61,355.00,5554.00,24000,20240402,-43.62,9620,20241210,40.64,15300,-11.57,20250214,10650,27.04,20250102,24000,-43.62,20240402,9620,40.64,20241210,3.23,N,254490,100,14 억,,20502,N,N,0,N,00,N
 20250217,151033,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13620,250,2,1.87,1103947950,81184,9.76,13620,13760,13430,17380,9360,13370,13600.18,0.14,0,-17,15943,14656,14013,12726,12083,14335,12405,14,4010,100,9620,10,1,14438000,1966,38.37,2.45,12,0.56,355.00,5554.00,24000,20240402,-43.25,9620,20241210,41.58,15300,-10.98,20250214,10650,27.89,20250102,24000,-43.25,20240402,9620,41.58,20241210,3.23,N,254490,100,14 억,,20502,N,N,0,N,00,N
 20250217,141030,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13550,180,2,1.35,965527060,70956,8.53,13620,13760,13430,17380,9360,13370,13609.89,0.14,0,1907,15943,14656,14013,12726,12083,14335,12405,14,4010,100,9620,10,1,14438000,1956,38.17,2.44,12,0.49,355.00,5554.00,24000,20240402,-43.54,9620,20241210,40.85,15300,-11.44,20250214,10650,27.23,20250102,24000,-43.54,20240402,9620,40.85,20241210,3.23,N,254490,100,14 억,,20502,N,N,0,N,00,N
diff --git a/255220/price/prices-20250201.csv b/255220/price/prices-20250201.csv
index 9ddfa15d8edf..515124a11bf0 100644
--- a/255220/price/prices-20250201.csv
+++ b/255220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3330,15,2,0.45,11026202105,3307516,70.42,3380,3395,3300,4305,2325,3315,3333.68,0.76,0,-292072,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3241,-5.69,2.91,12,3.40,-585.00,1146.00,4005,20240731,-16.85,1215,20240205,174.07,3955,-15.80,20250213,2790,19.35,20250102,4005,-16.85,20240731,1229,170.95,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
+20250218,151037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3325,10,2,0.30,10522599810,3156130,67.20,3380,3395,3300,4305,2325,3315,3334.02,0.76,0,-258547,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3236,-5.68,2.90,12,3.24,-585.00,1146.00,4005,20240731,-16.98,1215,20240205,173.66,3955,-15.93,20250213,2790,19.18,20250102,4005,-16.98,20240731,1229,170.55,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
+20250218,141037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3330,15,2,0.45,9353525560,2804728,59.72,3380,3395,3300,4305,2325,3315,3334.91,0.76,0,-210186,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3241,-5.69,2.91,12,2.88,-585.00,1146.00,4005,20240731,-16.85,1215,20240205,174.07,3955,-15.80,20250213,2790,19.35,20250102,4005,-16.85,20240731,1229,170.95,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
+20250218,131034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3350,35,2,1.06,8447002970,2533238,53.94,3380,3395,3300,4305,2325,3315,3334.47,0.76,0,-210792,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3261,-5.73,2.92,12,2.60,-585.00,1146.00,4005,20240731,-16.35,1215,20240205,175.72,3955,-15.30,20250213,2790,20.07,20250102,4005,-16.35,20240731,1229,172.58,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
+20250218,121037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3325,10,2,0.30,7151426925,2145317,45.68,3380,3395,3300,4305,2325,3315,3333.51,0.76,0,-192317,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3236,-5.68,2.90,12,2.20,-585.00,1146.00,4005,20240731,-16.98,1215,20240205,173.66,3955,-15.93,20250213,2790,19.18,20250102,4005,-16.98,20240731,1229,170.55,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
+20250218,111034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3305,-10,5,-0.30,6464172420,1938030,41.26,3380,3395,3300,4305,2325,3315,3335.43,0.76,0,-179034,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3217,-5.65,2.88,12,1.99,-585.00,1146.00,4005,20240731,-17.48,1215,20240205,172.02,3955,-16.43,20250213,2790,18.46,20250102,4005,-17.48,20240731,1229,168.92,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
+20250218,101034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3335,20,2,0.60,5023577405,1503010,32.00,3380,3395,3300,4305,2325,3315,3342.34,0.76,0,-161254,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3246,-5.70,2.91,12,1.54,-585.00,1146.00,4005,20240731,-16.73,1215,20240205,174.49,3955,-15.68,20250213,2790,19.53,20250102,4005,-16.73,20240731,1229,171.36,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
+20250218,091038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3320,5,2,0.15,2337772515,695972,14.82,3380,3395,3315,4305,2325,3315,3359.00,0.76,0,-144917,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3231,-5.68,2.90,12,0.72,-585.00,1146.00,4005,20240731,-17.10,1215,20240205,173.25,3955,-16.06,20250213,2790,19.00,20250102,4005,-17.10,20240731,1229,170.14,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
 20250217,161034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3315,-5,5,-0.15,14388836985,4371171,45.89,3260,3375,3185,4315,2325,3320,3291.53,0.50,0,248295,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3226,-5.67,2.89,12,4.49,-585.00,1146.00,4005,20240731,-17.23,1215,20240205,172.84,3955,-16.18,20250213,2790,18.82,20250102,4005,-17.23,20240731,1229,169.73,20240705,3.18,N,255220,100,97 억,,489509,N,Y,0,N,00,N
 20250217,151033,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3320,0,3,0.00,13923958915,4231120,44.42,3260,3375,3185,4315,2325,3320,3290.63,0.50,0,279464,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3231,-5.68,2.90,12,4.35,-585.00,1146.00,4005,20240731,-17.10,1215,20240205,173.25,3955,-16.06,20250213,2790,19.00,20250102,4005,-17.10,20240731,1229,170.14,20240705,3.18,N,255220,100,97 억,,489509,N,N,0,N,00,N
 20250217,141031,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3330,10,2,0.30,12932382910,3932317,41.28,3260,3375,3185,4315,2325,3320,3288.49,0.50,0,251001,3636,3477,3371,3212,3106,3425,3160,97,995,100,2050,5,1,97330253,3241,-5.69,2.91,12,4.04,-585.00,1146.00,4005,20240731,-16.85,1215,20240205,174.07,3955,-15.80,20250213,2790,19.35,20250102,4005,-16.85,20240731,1229,170.95,20240705,3.18,N,255220,100,97 억,,489509,N,N,0,N,00,N
diff --git a/255440/price/prices-20250201.csv b/255440/price/prices-20250201.csv
index f6227e740e43..86dfb2b25797 100644
--- a/255440/price/prices-20250201.csv
+++ b/255440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,-50,5,-0.60,185304460,22448,98.87,8370,8420,8220,10820,5840,8330,8254.83,0.40,0,5327,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1081,-31.72,0.69,12,0.17,-261.00,12023.00,13400,20240405,-38.21,6650,20240909,24.51,9890,-16.28,20250109,7360,12.50,20250203,13400,-38.21,20240405,6650,24.51,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
+20250218,151037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,-50,5,-0.60,181054790,21934,96.60,8370,8420,8220,10820,5840,8330,8254.53,0.40,0,5687,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1081,-31.72,0.69,12,0.17,-261.00,12023.00,13400,20240405,-38.21,6650,20240909,24.51,9890,-16.28,20250109,7360,12.50,20250203,13400,-38.21,20240405,6650,24.51,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
+20250218,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,-30,5,-0.36,167723140,20322,89.50,8370,8420,8220,10820,5840,8330,8253.28,0.40,0,5609,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1084,-31.80,0.69,12,0.16,-261.00,12023.00,13400,20240405,-38.06,6650,20240909,24.81,9890,-16.08,20250109,7360,12.77,20250203,13400,-38.06,20240405,6650,24.81,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
+20250218,131034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,-50,5,-0.60,145267250,17607,77.55,8370,8420,8220,10820,5840,8330,8250.54,0.40,0,5976,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1081,-31.72,0.69,12,0.13,-261.00,12023.00,13400,20240405,-38.21,6650,20240909,24.51,9890,-16.28,20250109,7360,12.50,20250203,13400,-38.21,20240405,6650,24.51,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
+20250218,121037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,-50,5,-0.60,141035820,17095,75.29,8370,8420,8220,10820,5840,8330,8250.12,0.40,0,5880,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1081,-31.72,0.69,12,0.13,-261.00,12023.00,13400,20240405,-38.21,6650,20240909,24.51,9890,-16.28,20250109,7360,12.50,20250203,13400,-38.21,20240405,6650,24.51,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
+20250218,111035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8290,-40,5,-0.48,131814080,15977,70.37,8370,8420,8220,10820,5840,8330,8250.24,0.40,0,5539,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1083,-31.76,0.69,12,0.12,-261.00,12023.00,13400,20240405,-38.13,6650,20240909,24.66,9890,-16.18,20250109,7360,12.64,20250203,13400,-38.13,20240405,6650,24.66,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
+20250218,101034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,-10,5,-0.12,28598820,3456,15.22,8370,8420,8220,10820,5840,8330,8275.12,0.40,0,-752,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1086,-31.88,0.69,12,0.03,-261.00,12023.00,13400,20240405,-37.91,6650,20240909,25.11,9890,-15.87,20250109,7360,13.04,20250203,13400,-37.91,20240405,6650,25.11,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
+20250218,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8330,0,3,0.00,11135440,1342,5.91,8370,8370,8240,10820,5840,8330,8297.65,0.40,0,453,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1088,-31.92,0.69,12,0.01,-261.00,12023.00,13400,20240405,-37.84,6650,20240909,25.26,9890,-15.77,20250109,7360,13.18,20250203,13400,-37.84,20240405,6650,25.26,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
 20250217,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8330,130,2,1.59,189010100,22642,106.96,8200,8460,8200,10660,5740,8200,8348.03,0.37,0,3809,8520,8360,8240,8080,7960,8300,8020,66,2460,500,5080,10,1,13058000,1088,-31.92,0.69,12,0.17,-261.00,12023.00,13400,20240405,-37.84,6650,20240909,25.26,9890,-15.77,20250109,7360,13.18,20250203,13400,-37.84,20240405,6650,25.26,20240909,0.68,N,255440,500,65 억,,48474,N,N,0,N,00,N
 20250217,151033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8330,130,2,1.59,185154570,22178,104.77,8200,8460,8200,10660,5740,8200,8348.57,0.37,0,3672,8520,8360,8240,8080,7960,8300,8020,66,2460,500,5080,10,1,13058000,1088,-31.92,0.69,12,0.17,-261.00,12023.00,13400,20240405,-37.84,6650,20240909,25.26,9890,-15.77,20250109,7360,13.18,20250203,13400,-37.84,20240405,6650,25.26,20240909,0.68,N,255440,500,65 억,,48474,N,N,0,N,00,N
 20250217,141031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,60,2,0.73,145941100,17457,82.46,8200,8460,8200,10660,5740,8200,8360.03,0.37,0,1949,8520,8360,8240,8080,7960,8300,8020,66,2460,500,5080,10,1,13058000,1079,-31.65,0.69,12,0.13,-261.00,12023.00,13400,20240405,-38.36,6650,20240909,24.21,9890,-16.48,20250109,7360,12.23,20250203,13400,-38.36,20240405,6650,24.21,20240909,0.68,N,255440,500,65 억,,48474,N,N,0,N,00,N
diff --git a/256150/price/prices-20250201.csv b/256150/price/prices-20250201.csv
index 7d83b85ebf79..c40f5f970e8d 100644
--- a/256150/price/prices-20250201.csv
+++ b/256150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,100,2,1.57,70861700,11196,256.97,6360,6490,6290,8280,4460,6370,6329.20,0.45,0,-242,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,543,10.17,0.89,12,0.13,636.00,7268.00,7760,20240208,-16.62,5700,20241210,13.51,7180,-9.89,20250116,5940,8.92,20250103,7720,-16.19,20240221,5700,13.51,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
+20250218,151037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6480,110,2,1.73,68765680,10872,249.53,6360,6490,6290,8280,4460,6370,6325.03,0.45,0,-233,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,544,10.19,0.89,12,0.13,636.00,7268.00,7760,20240208,-16.49,5700,20241210,13.68,7180,-9.75,20250116,5940,9.09,20250103,7720,-16.06,20240221,5700,13.68,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
+20250218,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,100,2,1.57,64970630,10283,236.01,6360,6470,6290,8280,4460,6370,6318.26,0.45,0,-233,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,543,10.17,0.89,12,0.12,636.00,7268.00,7760,20240208,-16.62,5700,20241210,13.51,7180,-9.89,20250116,5940,8.92,20250103,7720,-16.19,20240221,5700,13.51,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
+20250218,131035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,0,3,0.00,54182390,8598,197.34,6360,6390,6290,8280,4460,6370,6301.74,0.45,0,-246,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,535,10.02,0.88,12,0.10,636.00,7268.00,7760,20240208,-17.91,5700,20241210,11.75,7180,-11.28,20250116,5940,7.24,20250103,7720,-17.49,20240221,5700,11.75,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
+20250218,121038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,0,3,0.00,53545390,8498,195.04,6360,6390,6290,8280,4460,6370,6300.94,0.45,0,-346,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,535,10.02,0.88,12,0.10,636.00,7268.00,7760,20240208,-17.91,5700,20241210,11.75,7180,-11.28,20250116,5940,7.24,20250103,7720,-17.49,20240221,5700,11.75,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
+20250218,111035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,-80,5,-1.26,6622380,1049,24.08,6360,6360,6290,8280,4460,6370,6313.04,0.45,0,-388,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,528,9.89,0.87,12,0.01,636.00,7268.00,7760,20240208,-18.94,5700,20241210,10.35,7180,-12.40,20250116,5940,5.89,20250103,7720,-18.52,20240221,5700,10.35,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
+20250218,101035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,-50,5,-0.78,3176540,502,11.52,6360,6360,6310,8280,4460,6370,6327.77,0.45,0,-322,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,531,9.94,0.87,12,0.01,636.00,7268.00,7760,20240208,-18.56,5700,20241210,10.88,7180,-11.98,20250116,5940,6.40,20250103,7720,-18.13,20240221,5700,10.88,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
+20250218,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,0,3,0.00,0,0,0.00,0,0,0,8280,4460,6370,0.00,0.45,0,0,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,535,10.02,0.88,12,0.00,636.00,7268.00,7760,20240208,-17.91,5700,20241210,11.75,7180,-11.28,20250116,5940,7.24,20250103,7720,-17.49,20240221,5700,11.75,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
 20250217,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,0,3,0.00,27622410,4357,108.25,6320,6400,6300,8280,4460,6370,6339.78,0.45,0,-257,6470,6420,6360,6310,6250,6390,6280,42,1910,500,4710,10,1,8395000,535,10.02,0.88,12,0.05,636.00,7268.00,7760,20240208,-17.91,5700,20241210,11.75,7180,-11.28,20250116,5940,7.24,20250103,7720,-17.49,20240221,5700,11.75,20241210,0.45,N,256150,500,41 억,,37799,N,N,0,N,00,N
 20250217,151033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-60,5,-0.94,22992310,3627,90.11,6320,6400,6300,8280,4460,6370,6339.21,0.45,0,-33,6470,6420,6360,6310,6250,6390,6280,42,1910,500,4710,10,1,8395000,530,9.92,0.87,12,0.04,636.00,7268.00,7760,20240208,-18.69,5700,20241210,10.70,7180,-12.12,20250116,5940,6.23,20250103,7720,-18.26,20240221,5700,10.70,20241210,0.45,N,256150,500,41 억,,37799,N,N,0,N,00,N
 20250217,141031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,-20,5,-0.31,13201740,2081,51.70,6320,6400,6300,8280,4460,6370,6343.94,0.45,0,-95,6470,6420,6360,6310,6250,6390,6280,42,1910,500,4710,10,1,8395000,533,9.98,0.87,12,0.02,636.00,7268.00,7760,20240208,-18.17,5700,20241210,11.40,7180,-11.56,20250116,5940,6.90,20250103,7720,-17.75,20240221,5700,11.40,20241210,0.45,N,256150,500,41 억,,37799,N,N,0,N,00,N
diff --git a/256630/price/prices-20250201.csv b/256630/price/prices-20250201.csv
index 65b8115e1422..90fbbc9d7078 100644
--- a/256630/price/prices-20250201.csv
+++ b/256630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1179,9,2,0.77,30591821,26046,131.66,1170,1190,1150,1521,819,1170,1174.53,0.18,0,-1025,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,684,-10.43,0.92,12,0.04,-113.00,1288.00,2190,20240424,-46.16,1061,20240806,11.12,1280,-7.89,20250121,1120,5.27,20250131,2190,-46.16,20240424,1061,11.12,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
+20250218,151037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1179,9,2,0.77,28884661,24598,124.34,1170,1190,1150,1521,819,1170,1174.27,0.18,0,-792,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,684,-10.43,0.92,12,0.04,-113.00,1288.00,2190,20240424,-46.16,1061,20240806,11.12,1280,-7.89,20250121,1120,5.27,20250131,2190,-46.16,20240424,1061,11.12,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
+20250218,141038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,10,2,0.85,28872975,24588,124.29,1170,1190,1150,1521,819,1170,1174.27,0.18,0,-792,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,684,-10.44,0.92,12,0.04,-113.00,1288.00,2190,20240424,-46.12,1061,20240806,11.22,1280,-7.81,20250121,1120,5.36,20250131,2190,-46.12,20240424,1061,11.22,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
+20250218,131035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1176,6,2,0.51,16055329,13703,69.27,1170,1190,1150,1521,819,1170,1171.67,0.18,0,-892,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,682,-10.41,0.91,12,0.02,-113.00,1288.00,2190,20240424,-46.30,1061,20240806,10.84,1280,-8.12,20250121,1120,5.00,20250131,2190,-46.30,20240424,1061,10.84,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
+20250218,121038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1175,5,2,0.43,15961249,13623,68.86,1170,1190,1150,1521,819,1170,1171.64,0.18,0,-892,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,681,-10.40,0.91,12,0.02,-113.00,1288.00,2190,20240424,-46.35,1061,20240806,10.74,1280,-8.20,20250121,1120,4.91,20250131,2190,-46.35,20240424,1061,10.74,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
+20250218,111035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1179,9,2,0.77,8468539,7178,36.28,1170,1190,1170,1521,819,1170,1179.79,0.18,0,-1028,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,684,-10.43,0.92,12,0.01,-113.00,1288.00,2190,20240424,-46.16,1061,20240806,11.12,1280,-7.89,20250121,1120,5.27,20250131,2190,-46.16,20240424,1061,11.12,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
+20250218,101035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,10,2,0.85,7462811,6325,31.97,1170,1190,1170,1521,819,1170,1179.89,0.18,0,-1023,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,684,-10.44,0.92,12,0.01,-113.00,1288.00,2190,20240424,-46.12,1061,20240806,11.22,1280,-7.81,20250121,1120,5.36,20250131,2190,-46.12,20240424,1061,11.22,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
+20250218,091038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1182,12,2,1.03,362240,309,1.56,1170,1190,1170,1521,819,1170,1172.30,0.18,0,-76,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,686,-10.46,0.92,12,0.00,-113.00,1288.00,2190,20240424,-46.03,1061,20240806,11.40,1280,-7.66,20250121,1120,5.54,20250131,2190,-46.03,20240424,1061,11.40,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
 20250217,161035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1170,-23,5,-1.93,23503410,19783,378.84,1193,1193,1170,1550,836,1193,1188.06,0.18,0,-120,1206,1199,1192,1185,1178,1196,1182,58,357,100,830,1,1,57997072,679,-10.35,0.91,12,0.03,-113.00,1288.00,2190,20240424,-46.58,1061,20240806,10.27,1280,-8.59,20250121,1120,4.46,20250131,2190,-46.58,20240424,1061,10.27,20240806,0.17,N,256630,100,57 억,,104340,N,N,0,N,00,N
 20250217,151034,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1178,-15,5,-1.26,22568580,18984,363.54,1193,1193,1178,1550,836,1193,1188.82,0.18,0,-117,1206,1199,1192,1185,1178,1196,1182,58,357,100,830,1,1,57997072,683,-10.42,0.91,12,0.03,-113.00,1288.00,2190,20240424,-46.21,1061,20240806,11.03,1280,-7.97,20250121,1120,5.18,20250131,2190,-46.21,20240424,1061,11.03,20240806,0.17,N,256630,100,57 억,,104340,N,N,0,N,00,N
 20250217,141031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,-13,5,-1.09,22360928,18808,360.17,1193,1193,1178,1550,836,1193,1188.91,0.18,0,-113,1206,1199,1192,1185,1178,1196,1182,58,357,100,830,1,1,57997072,684,-10.44,0.92,12,0.03,-113.00,1288.00,2190,20240424,-46.12,1061,20240806,11.22,1280,-7.81,20250121,1120,5.36,20250131,2190,-46.12,20240424,1061,11.22,20240806,0.17,N,256630,100,57 억,,104340,N,N,0,N,00,N
diff --git a/256840/price/prices-20250201.csv b/256840/price/prices-20250201.csv
index 7067aa8e9f51..c61956627a99 100644
--- a/256840/price/prices-20250201.csv
+++ b/256840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161036,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4380,15,2,0.34,1201985165,275861,96.66,4340,4385,4325,5670,3060,4365,4357.20,3.46,0,53368,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2975,11.59,1.40,12,0.41,378.00,3132.00,9410,20240321,-53.45,3575,20241209,22.52,5000,-12.40,20250103,4100,6.83,20250102,9410,-53.45,20240321,3575,22.52,20241209,2.00,N,256840,100,67 억,,2347882,N,N,46,N,00,N
+20250218,151038,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4375,10,2,0.23,1114755435,255937,89.68,4340,4385,4325,5670,3060,4365,4355.59,3.46,0,54606,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2971,11.57,1.40,12,0.38,378.00,3132.00,9410,20240321,-53.51,3575,20241209,22.38,5000,-12.50,20250103,4100,6.71,20250102,9410,-53.51,20240321,3575,22.38,20241209,2.00,N,256840,100,67 억,,2347882,N,N,1316,N,00,N
+20250218,141038,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4355,-10,5,-0.23,781610035,179666,62.95,4340,4385,4325,5670,3060,4365,4350.35,3.46,0,295,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2958,11.52,1.39,12,0.26,378.00,3132.00,9410,20240321,-53.72,3575,20241209,21.82,5000,-12.90,20250103,4100,6.22,20250102,9410,-53.72,20240321,3575,21.82,20241209,2.00,N,256840,100,67 억,,2347882,N,N,1316,N,00,N
+20250218,131035,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4360,-5,5,-0.11,669094980,153835,53.90,4340,4385,4325,5670,3060,4365,4349.43,3.46,0,-6850,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2961,11.53,1.39,12,0.23,378.00,3132.00,9410,20240321,-53.67,3575,20241209,21.96,5000,-12.80,20250103,4100,6.34,20250102,9410,-53.67,20240321,3575,21.96,20241209,2.00,N,256840,100,67 억,,2347882,N,N,1316,N,00,N
+20250218,121038,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4360,-5,5,-0.11,580376630,133498,46.78,4340,4385,4325,5670,3060,4365,4347.46,3.46,0,-8050,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2961,11.53,1.39,12,0.20,378.00,3132.00,9410,20240321,-53.67,3575,20241209,21.96,5000,-12.80,20250103,4100,6.34,20250102,9410,-53.67,20240321,3575,21.96,20241209,2.00,N,256840,100,67 억,,2347882,N,N,1316,N,00,N
+20250218,111035,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4335,-30,5,-0.69,470885735,108282,37.94,4340,4385,4325,5670,3060,4365,4348.70,3.46,0,-5786,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2944,11.47,1.38,12,0.16,378.00,3132.00,9410,20240321,-53.93,3575,20241209,21.26,5000,-13.30,20250103,4100,5.73,20250102,9410,-53.93,20240321,3575,21.26,20241209,2.00,N,256840,100,67 억,,2347882,N,N,1316,N,00,N
+20250218,101035,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4365,0,3,0.00,327447930,75228,26.36,4340,4385,4330,5670,3060,4365,4352.74,3.46,0,-4892,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2964,11.55,1.39,12,0.11,378.00,3132.00,9410,20240321,-53.61,3575,20241209,22.10,5000,-12.70,20250103,4100,6.46,20250102,9410,-53.61,20240321,3575,22.10,20241209,2.00,N,256840,100,67 억,,2347882,N,N,1316,N,00,N
+20250218,091039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4335,-30,5,-0.69,121871215,28042,9.83,4340,4375,4330,5670,3060,4365,4346.02,3.46,0,-3199,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2944,11.47,1.38,12,0.04,378.00,3132.00,9410,20240321,-53.93,3575,20241209,21.26,5000,-13.30,20250103,4100,5.73,20250102,9410,-53.93,20240321,3575,21.26,20241209,2.00,N,256840,100,67 억,,2347882,N,N,1316,N,00,N
 20250217,161035,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4365,85,2,1.99,1219280700,282343,55.83,4280,4365,4270,5560,3000,4280,4318.41,3.35,0,70481,4380,4330,4300,4250,4220,4315,4235,68,1280,100,3080,5,1,67912443,2964,11.55,1.39,12,0.42,378.00,3132.00,9410,20240321,-53.61,3575,20241209,22.10,5000,-12.70,20250103,4100,6.46,20250102,9410,-53.61,20240321,3575,22.10,20241209,1.99,N,256840,100,67 억,,2271877,N,N,1316,N,00,N
 20250217,151034,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4350,70,2,1.64,1124211195,260535,51.51,4280,4355,4270,5560,3000,4280,4315.01,3.35,0,70892,4380,4330,4300,4250,4220,4315,4235,68,1280,100,3080,5,1,67912443,2954,11.51,1.39,12,0.38,378.00,3132.00,9410,20240321,-53.77,3575,20241209,21.68,5000,-13.00,20250103,4100,6.10,20250102,9410,-53.77,20240321,3575,21.68,20241209,1.99,N,256840,100,67 억,,2271877,N,N,815,N,00,N
 20250217,141032,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4325,45,2,1.05,965816750,224018,44.29,4280,4350,4270,5560,3000,4280,4311.34,3.35,0,58361,4380,4330,4300,4250,4220,4315,4235,68,1280,100,3080,5,1,67912443,2937,11.44,1.38,12,0.33,378.00,3132.00,9410,20240321,-54.04,3575,20241209,20.98,5000,-13.50,20250103,4100,5.49,20250102,9410,-54.04,20240321,3575,20.98,20241209,1.99,N,256840,100,67 억,,2271877,N,N,815,N,00,N
diff --git a/256940/price/prices-20250201.csv b/256940/price/prices-20250201.csv
index 6e164458caac..d58360d840a8 100644
--- a/256940/price/prices-20250201.csv
+++ b/256940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8690,190,2,2.24,1322610080,153374,28.96,8660,8770,8350,11050,5950,8500,8623.38,2.39,0,-24525,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1629,41.38,2.85,12,0.82,210.00,3053.00,8830,20250217,-1.59,4160,20241209,108.89,8830,-1.59,20250217,5210,66.79,20250102,8830,-1.59,20250217,4160,108.89,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
+20250218,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8630,130,2,1.53,1269151890,147203,27.80,8660,8770,8350,11050,5950,8500,8621.78,2.39,0,-23256,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1618,41.10,2.83,12,0.79,210.00,3053.00,8830,20250217,-2.27,4160,20241209,107.45,8830,-2.27,20250217,5210,65.64,20250102,8830,-2.27,20250217,4160,107.45,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
+20250218,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8730,230,2,2.71,1106120390,128356,24.24,8660,8770,8350,11050,5950,8500,8617.60,2.39,0,-25552,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1637,41.57,2.86,12,0.68,210.00,3053.00,8830,20250217,-1.13,4160,20241209,109.86,8830,-1.13,20250217,5210,67.56,20250102,8830,-1.13,20250217,4160,109.86,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
+20250218,131036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8730,230,2,2.71,1054694760,122459,23.13,8660,8770,8350,11050,5950,8500,8612.64,2.39,0,-26159,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1637,41.57,2.86,12,0.65,210.00,3053.00,8830,20250217,-1.13,4160,20241209,109.86,8830,-1.13,20250217,5210,67.56,20250102,8830,-1.13,20250217,4160,109.86,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
+20250218,121039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8740,240,2,2.82,910933280,105967,20.01,8660,8770,8350,11050,5950,8500,8596.39,2.39,0,-20377,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1639,41.62,2.86,12,0.57,210.00,3053.00,8830,20250217,-1.02,4160,20241209,110.10,8830,-1.02,20250217,5210,67.75,20250102,8830,-1.02,20250217,4160,110.10,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
+20250218,111036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8670,170,2,2.00,655257400,76594,14.46,8660,8730,8350,11050,5950,8500,8554.94,2.39,0,-17705,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1626,41.29,2.84,12,0.41,210.00,3053.00,8830,20250217,-1.81,4160,20241209,108.41,8830,-1.81,20250217,5210,66.41,20250102,8830,-1.81,20250217,4160,108.41,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
+20250218,101035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8570,70,2,0.82,515081550,60329,11.39,8660,8730,8350,11050,5950,8500,8537.88,2.39,0,-14254,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1607,40.81,2.81,12,0.32,210.00,3053.00,8830,20250217,-2.94,4160,20241209,106.01,8830,-2.94,20250217,5210,64.49,20250102,8830,-2.94,20250217,4160,106.01,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
+20250218,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8450,-50,5,-0.59,162418680,19051,3.60,8660,8700,8400,11050,5950,8500,8525.47,2.39,0,-4897,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1584,40.24,2.77,12,0.10,210.00,3053.00,8830,20250217,-4.30,4160,20241209,103.12,8830,-4.30,20250217,5210,62.19,20250102,8830,-4.30,20250217,4160,103.12,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
 20250217,161036,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8500,560,2,7.05,4477762460,526729,200.37,8490,8830,8220,10320,5560,7940,8501.07,2.09,0,57348,8426,8182,7696,7452,6966,8305,7575,94,2380,500,5550,10,1,18748658,1594,40.48,2.78,12,2.81,210.00,3053.00,8830,20250217,-3.74,4160,20241209,104.33,8830,-3.74,20250217,5210,63.15,20250102,8830,-3.74,20250217,4160,104.33,20241209,0.84,N,256940,500,93 억,,391935,N,N,0,N,00,N
 20250217,151034,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8430,490,2,6.17,4399380220,517487,196.86,8490,8830,8220,10320,5560,7940,8501.43,2.09,0,55843,8426,8182,7696,7452,6966,8305,7575,94,2380,500,5550,10,1,18748658,1581,40.14,2.76,12,2.76,210.00,3053.00,8830,20250217,-4.53,4160,20241209,102.64,8830,-4.53,20250217,5210,61.80,20250102,8830,-4.53,20250217,4160,102.64,20241209,0.84,N,256940,500,93 억,,391935,N,N,0,N,00,N
 20250217,141032,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8520,580,2,7.30,4108081760,483110,183.78,8490,8830,8220,10320,5560,7940,8503.41,2.09,0,50225,8426,8182,7696,7452,6966,8305,7575,94,2380,500,5550,10,1,18748658,1597,40.57,2.79,12,2.58,210.00,3053.00,8830,20250217,-3.51,4160,20241209,104.81,8830,-3.51,20250217,5210,63.53,20250102,8830,-3.51,20250217,4160,104.81,20241209,0.84,N,256940,500,93 억,,391935,N,N,0,N,00,N
diff --git a/257370/price/prices-20250201.csv b/257370/price/prices-20250201.csv
index 9d84a97bd01f..b62bdfa491d6 100644
--- a/257370/price/prices-20250201.csv
+++ b/257370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,80,2,2.28,199558435,55181,46.64,3510,3675,3510,4560,2460,3510,3616.46,0.76,0,-5648,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,449,-13.60,1.61,12,0.44,-264.00,2226.00,10840,20241010,-66.88,3130,20241112,14.70,3835,-6.39,20250106,3140,14.33,20250203,10840,-66.88,20241010,3130,14.70,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
+20250218,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,90,2,2.56,187889080,51974,43.93,3510,3675,3510,4560,2460,3510,3615.06,0.76,0,-5614,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,450,-13.64,1.62,12,0.42,-264.00,2226.00,10840,20241010,-66.79,3130,20241112,15.02,3835,-6.13,20250106,3140,14.65,20250203,10840,-66.79,20241010,3130,15.02,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
+20250218,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,75,2,2.14,167477275,46285,39.12,3510,3675,3510,4560,2460,3510,3618.39,0.76,0,-5503,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,448,-13.58,1.61,12,0.37,-264.00,2226.00,10840,20241010,-66.93,3130,20241112,14.54,3835,-6.52,20250106,3140,14.17,20250203,10840,-66.93,20241010,3130,14.54,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
+20250218,131036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,85,2,2.42,162870505,45001,38.04,3510,3675,3510,4560,2460,3510,3619.26,0.76,0,-5408,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,450,-13.62,1.62,12,0.36,-264.00,2226.00,10840,20241010,-66.84,3130,20241112,14.86,3835,-6.26,20250106,3140,14.49,20250203,10840,-66.84,20241010,3130,14.86,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
+20250218,121039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,105,2,2.99,157638480,43544,36.81,3510,3675,3510,4560,2460,3510,3620.21,0.76,0,-5804,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,452,-13.69,1.62,12,0.35,-264.00,2226.00,10840,20241010,-66.65,3130,20241112,15.50,3835,-5.74,20250106,3140,15.13,20250203,10840,-66.65,20241010,3130,15.50,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
+20250218,111036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,120,2,3.42,137486410,37967,32.09,3510,3675,3510,4560,2460,3510,3621.21,0.76,0,-4897,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,454,-13.75,1.63,12,0.30,-264.00,2226.00,10840,20241010,-66.51,3130,20241112,15.97,3835,-5.35,20250106,3140,15.61,20250203,10840,-66.51,20241010,3130,15.97,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
+20250218,101036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,140,2,3.99,111167535,30666,25.92,3510,3675,3510,4560,2460,3510,3625.11,0.76,0,-4610,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,456,-13.83,1.64,12,0.25,-264.00,2226.00,10840,20241010,-66.33,3130,20241112,16.61,3835,-4.82,20250106,3140,16.24,20250203,10840,-66.33,20241010,3130,16.61,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
+20250218,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,130,2,3.70,44908355,12442,10.52,3510,3665,3510,4560,2460,3510,3609.42,0.76,0,-3052,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,455,-13.79,1.64,12,0.10,-264.00,2226.00,10840,20241010,-66.42,3130,20241112,16.29,3835,-5.08,20250106,3140,15.92,20250203,10840,-66.42,20241010,3130,16.29,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
 20250217,161036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,265,2,8.17,408528870,118004,591.53,3245,3610,3210,4215,2275,3245,3461.95,0.62,0,18094,3375,3310,3265,3200,3155,3287,3177,63,970,500,1940,5,1,12504861,439,-13.30,1.58,12,0.94,-264.00,2226.00,10840,20241010,-67.62,3130,20241112,12.14,3835,-8.47,20250106,3140,11.78,20250203,10840,-67.62,20241010,3130,12.14,20241112,0.00,N,257370,500,62 억,,77157,N,N,0,N,00,N
 20250217,151034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,290,2,8.94,402223855,116211,582.54,3245,3610,3210,4215,2275,3245,3461.15,0.62,0,17945,3375,3310,3265,3200,3155,3287,3177,63,970,500,1940,5,1,12504861,442,-13.39,1.59,12,0.93,-264.00,2226.00,10840,20241010,-67.39,3130,20241112,12.94,3835,-7.82,20250106,3140,12.58,20250203,10840,-67.39,20241010,3130,12.94,20241112,0.00,N,257370,500,62 억,,77157,N,N,0,N,00,N
 20250217,141032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,265,2,8.17,367963115,106492,533.82,3245,3610,3210,4215,2275,3245,3455.31,0.62,0,15935,3375,3310,3265,3200,3155,3287,3177,63,970,500,1940,5,1,12504861,439,-13.30,1.58,12,0.85,-264.00,2226.00,10840,20241010,-67.62,3130,20241112,12.14,3835,-8.47,20250106,3140,11.78,20250203,10840,-67.62,20241010,3130,12.14,20241112,0.00,N,257370,500,62 억,,77157,N,N,0,N,00,N
diff --git a/257720/price/prices-20250201.csv b/257720/price/prices-20250201.csv
index 5f5edb7c6c3e..d82e9a23d2ed 100644
--- a/257720/price/prices-20250201.csv
+++ b/257720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161036,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31650,450,2,1.44,30523134200,965717,158.41,31450,32000,30800,40550,21850,31200,31606.52,6.92,0,-95762,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19361,50.16,14.16,12,1.58,631.00,2235.00,54200,20240619,-41.61,7940,20240213,298.61,35850,-11.72,20250106,27100,16.79,20250210,54200,-41.61,20240619,8080,291.71,20240220,3.16,N,257720,500,306 억,,4230904,N,N,6049,N,00,N
+20250218,151039,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31700,500,2,1.60,29145343250,922118,151.26,31450,32000,30800,40550,21850,31200,31606.98,6.92,0,-90495,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19391,50.24,14.18,12,1.51,631.00,2235.00,54200,20240619,-41.51,7940,20240213,299.24,35850,-11.58,20250106,27100,16.97,20250210,54200,-41.51,20240619,8080,292.33,20240220,3.16,N,257720,500,306 억,,4230904,N,N,1562,N,00,N
+20250218,141039,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31800,600,2,1.92,25535051350,808630,132.64,31450,32000,30800,40550,21850,31200,31578.19,6.92,0,-72264,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19453,50.40,14.23,12,1.32,631.00,2235.00,54200,20240619,-41.33,7940,20240213,300.50,35850,-11.30,20250106,27100,17.34,20250210,54200,-41.33,20240619,8080,293.56,20240220,3.16,N,257720,500,306 억,,4230904,N,N,1562,N,00,N
+20250218,131036,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31800,600,2,1.92,21978281200,696635,114.27,31450,32000,30800,40550,21850,31200,31549.23,6.92,0,-53582,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19453,50.40,14.23,12,1.14,631.00,2235.00,54200,20240619,-41.33,7940,20240213,300.50,35850,-11.30,20250106,27100,17.34,20250210,54200,-41.33,20240619,8080,293.56,20240220,3.16,N,257720,500,306 억,,4230904,N,N,1562,N,00,N
+20250218,121039,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31750,550,2,1.76,19280566700,611797,100.35,31450,32000,30800,40550,21850,31200,31514.67,6.92,0,-34982,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19422,50.32,14.21,12,1.00,631.00,2235.00,54200,20240619,-41.42,7940,20240213,299.87,35850,-11.44,20250106,27100,17.16,20250210,54200,-41.42,20240619,8080,292.95,20240220,3.16,N,257720,500,306 억,,4230904,N,N,1562,N,00,N
+20250218,111036,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31700,500,2,1.60,16907858400,536997,88.09,31450,32000,30800,40550,21850,31200,31485.97,6.92,0,-20281,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19391,50.24,14.18,12,0.88,631.00,2235.00,54200,20240619,-41.51,7940,20240213,299.24,35850,-11.58,20250106,27100,16.97,20250210,54200,-41.51,20240619,8080,292.33,20240220,3.16,N,257720,500,306 억,,4230904,N,N,1562,N,00,N
+20250218,101036,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31600,400,2,1.28,13638416150,433678,71.14,31450,32000,30800,40550,21850,31200,31448.28,6.92,0,-17314,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19330,50.08,14.14,12,0.71,631.00,2235.00,54200,20240619,-41.70,7940,20240213,297.98,35850,-11.85,20250106,27100,16.61,20250210,54200,-41.70,20240619,8080,291.09,20240220,3.16,N,257720,500,306 억,,4230904,N,N,1562,N,00,N
+20250218,091040,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,30950,-250,5,-0.80,2255937650,72393,11.87,31450,31500,30800,40550,21850,31200,31162.35,6.92,0,-23792,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,18933,49.05,13.85,12,0.12,631.00,2235.00,54200,20240619,-42.90,7940,20240213,289.80,35850,-13.67,20250106,27100,14.21,20250210,54200,-42.90,20240619,8080,283.04,20240220,3.16,N,257720,500,306 억,,4230904,N,N,1562,N,00,N
 20250217,161036,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31200,250,2,0.81,18754527900,603519,52.69,30950,31400,30650,40200,21700,30950,31074.60,6.90,0,27721,32483,31716,30783,30016,29083,32100,30400,307,9250,500,21660,50,1,61171908,19086,49.45,13.96,12,0.99,631.00,2235.00,54200,20240619,-42.44,7940,20240213,292.95,35850,-12.97,20250106,27100,15.13,20250210,54200,-42.44,20240619,8080,286.14,20240220,3.16,N,257720,500,306 억,,4221892,N,N,1562,N,00,N
 20250217,151035,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31050,100,2,0.32,17516742650,563770,49.22,30950,31400,30650,40200,21700,30950,31070.73,6.90,0,24684,32483,31716,30783,30016,29083,32100,30400,307,9250,500,21660,50,1,61171908,18994,49.21,13.89,12,0.92,631.00,2235.00,54200,20240619,-42.71,7940,20240213,291.06,35850,-13.39,20250106,27100,14.58,20250210,54200,-42.71,20240619,8080,284.28,20240220,3.16,N,257720,500,306 억,,4221892,N,N,1755,N,00,N
 20250217,141033,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31100,150,2,0.48,15152485250,487557,42.56,30950,31400,30650,40200,21700,30950,31078.39,6.90,0,19662,32483,31716,30783,30016,29083,32100,30400,307,9250,500,21660,50,1,61171908,19024,49.29,13.91,12,0.80,631.00,2235.00,54200,20240619,-42.62,7940,20240213,291.69,35850,-13.25,20250106,27100,14.76,20250210,54200,-42.62,20240619,8080,284.90,20240220,3.16,N,257720,500,306 억,,4221892,N,N,1755,N,00,N
diff --git a/257990/price/prices-20250201.csv b/257990/price/prices-20250201.csv
index fe3838bab3c6..457892ee4766 100644
--- a/257990/price/prices-20250201.csv
+++ b/257990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161037,57,100.00,KONEX,,,N,N,N,N, ,N,4795,95,2,2.02,7921985,1658,1049.37,4795,4800,4750,5400,3995,4700,4778.04,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.77,1.55,12,0.03,286.00,3092.00,5800,20240814,-17.33,4200,20240402,14.17,5000,-4.10,20250108,4515,6.20,20250106,5800,-17.33,20240814,4200,14.17,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250218,151039,57,100.00,KONEX,,,N,N,N,N, ,N,4795,95,2,2.02,7921985,1658,1049.37,4795,4800,4750,5400,3995,4700,4778.04,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.77,1.55,12,0.03,286.00,3092.00,5800,20240814,-17.33,4200,20240402,14.17,5000,-4.10,20250108,4515,6.20,20250106,5800,-17.33,20240814,4200,14.17,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250218,141040,57,100.00,KONEX,,,N,N,N,N, ,N,4790,90,2,1.91,7241800,1516,959.49,4795,4800,4750,5400,3995,4700,4776.91,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.75,1.55,12,0.03,286.00,3092.00,5800,20240814,-17.41,4200,20240402,14.05,5000,-4.20,20250108,4515,6.09,20250106,5800,-17.41,20240814,4200,14.05,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250218,131036,57,100.00,KONEX,,,N,N,N,N, ,N,4790,90,2,1.91,7237010,1515,958.86,4795,4800,4750,5400,3995,4700,4776.90,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.75,1.55,12,0.03,286.00,3092.00,5800,20240814,-17.41,4200,20240402,14.05,5000,-4.20,20250108,4515,6.09,20250106,5800,-17.41,20240814,4200,14.05,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250218,121039,57,100.00,KONEX,,,N,N,N,N, ,N,4750,50,2,1.06,7232220,1514,958.23,4795,4800,4750,5400,3995,4700,4776.90,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,280,16.61,1.54,12,0.03,286.00,3092.00,5800,20240814,-18.10,4200,20240402,13.10,5000,-5.00,20250108,4515,5.20,20250106,5800,-18.10,20240814,4200,13.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250218,111037,57,100.00,KONEX,,,N,N,N,N, ,N,4790,90,2,1.91,3698120,773,489.24,4795,4795,4775,5400,3995,4700,4784.11,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.75,1.55,12,0.01,286.00,3092.00,5800,20240814,-17.41,4200,20240402,14.05,5000,-4.20,20250108,4515,6.09,20250106,5800,-17.41,20240814,4200,14.05,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250218,101036,57,100.00,KONEX,,,N,N,N,N, ,N,4785,85,2,1.81,1187790,248,156.96,4795,4795,4780,5400,3995,4700,4789.48,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.73,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.50,4200,20240402,13.93,5000,-4.30,20250108,4515,5.98,20250106,5800,-17.50,20240814,4200,13.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250218,091040,57,100.00,KONEX,,,N,N,N,N, ,N,4795,95,2,2.02,4795,1,0.63,4795,4795,4795,5400,3995,4700,4795.00,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.77,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.33,4200,20240402,14.17,5000,-4.10,20250108,4515,6.20,20250106,5800,-17.33,20240814,4200,14.17,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250217,161037,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-45,5,-0.95,744395,158,124.41,4800,4800,4615,5450,4035,4745,4711.36,0.00,0,0,4911,4827,4716,4632,4521,4772,4577,29,705,500,3220,5,1,5891392,277,16.43,1.52,12,0.00,286.00,3092.00,5800,20240814,-18.97,4200,20240402,11.90,5000,-6.00,20250108,4515,4.10,20250106,5800,-18.97,20240814,4200,11.90,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250217,151035,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-45,5,-0.95,744395,158,124.41,4800,4800,4615,5450,4035,4745,4711.36,0.00,0,0,4911,4827,4716,4632,4521,4772,4577,29,705,500,3220,5,1,5891392,277,16.43,1.52,12,0.00,286.00,3092.00,5800,20240814,-18.97,4200,20240402,11.90,5000,-6.00,20250108,4515,4.10,20250106,5800,-18.97,20240814,4200,11.90,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250217,141033,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-45,5,-0.95,744395,158,124.41,4800,4800,4615,5450,4035,4745,4711.36,0.00,0,0,4911,4827,4716,4632,4521,4772,4577,29,705,500,3220,5,1,5891392,277,16.43,1.52,12,0.00,286.00,3092.00,5800,20240814,-18.97,4200,20240402,11.90,5000,-6.00,20250108,4515,4.10,20250106,5800,-18.97,20240814,4200,11.90,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250201.csv b/258050/price/prices-20250201.csv
index 68c6cf3bab26..fe760447a2d9 100644
--- a/258050/price/prices-20250201.csv
+++ b/258050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161037,57,100.00,KONEX,,,N,N,N,N, ,N,293,3,2,1.03,1634334,6410,212.74,295,295,247,333,247,290,254.97,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,29,-3.02,3.41,12,0.06,-97.00,86.00,770,20240514,-61.95,203,20241205,44.33,400,-26.75,20250102,203,44.33,20250114,770,-61.95,20240514,203,44.33,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250218,151039,57,100.00,KONEX,,,N,N,N,N, ,N,293,3,2,1.03,1634334,6410,212.74,295,295,247,333,247,290,254.97,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,29,-3.02,3.41,12,0.06,-97.00,86.00,770,20240514,-61.95,203,20241205,44.33,400,-26.75,20250102,203,44.33,20250114,770,-61.95,20240514,203,44.33,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250218,141040,57,100.00,KONEX,,,N,N,N,N, ,N,293,3,2,1.03,1634334,6410,212.74,295,295,247,333,247,290,254.97,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,29,-3.02,3.41,12,0.06,-97.00,86.00,770,20240514,-61.95,203,20241205,44.33,400,-26.75,20250102,203,44.33,20250114,770,-61.95,20240514,203,44.33,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250218,131037,57,100.00,KONEX,,,N,N,N,N, ,N,293,3,2,1.03,1558769,6105,202.62,295,295,247,333,247,290,255.33,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,29,-3.02,3.41,12,0.06,-97.00,86.00,770,20240514,-61.95,203,20241205,44.33,400,-26.75,20250102,203,44.33,20250114,770,-61.95,20240514,203,44.33,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250218,121040,57,100.00,KONEX,,,N,N,N,N, ,N,293,3,2,1.03,1558769,6105,202.62,295,295,247,333,247,290,255.33,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,29,-3.02,3.41,12,0.06,-97.00,86.00,770,20240514,-61.95,203,20241205,44.33,400,-26.75,20250102,203,44.33,20250114,770,-61.95,20240514,203,44.33,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250218,111037,57,100.00,KONEX,,,N,N,N,N, ,N,247,-43,4,-14.83,321690,1302,43.21,295,295,247,333,247,290,247.07,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,25,-2.55,2.87,12,0.01,-97.00,86.00,770,20240514,-67.92,203,20241205,21.67,400,-38.25,20250102,203,21.67,20250114,770,-67.92,20240514,203,21.67,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250218,101036,57,100.00,KONEX,,,N,N,N,N, ,N,247,-43,4,-14.83,199178,806,26.75,295,295,247,333,247,290,247.12,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,25,-2.55,2.87,12,0.01,-97.00,86.00,770,20240514,-67.92,203,20241205,21.67,400,-38.25,20250102,203,21.67,20250114,770,-67.92,20240514,203,21.67,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250218,091040,57,100.00,KONEX,,,N,N,N,N, ,N,295,5,2,1.72,590,2,0.07,295,295,295,333,247,290,295.00,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,29,-3.04,3.43,12,0.00,-97.00,86.00,770,20240514,-61.69,203,20241205,45.32,400,-26.25,20250102,203,45.32,20250114,770,-61.69,20240514,203,45.32,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250217,161037,57,100.00,KONEX,,,N,N,N,N, ,N,290,-6,5,-2.03,759406,3013,878.43,299,299,252,340,252,296,252.04,0.00,0,0,380,337,296,253,212,317,233,10,44,100,170,1,1,9994242,29,-2.99,3.37,12,0.03,-97.00,86.00,770,20240514,-62.34,203,20241205,42.86,400,-27.50,20250102,203,42.86,20250114,770,-62.34,20240514,203,42.86,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250217,151035,57,100.00,KONEX,,,N,N,N,N, ,N,290,-6,5,-2.03,759406,3013,878.43,299,299,252,340,252,296,252.04,0.00,0,0,380,337,296,253,212,317,233,10,44,100,170,1,1,9994242,29,-2.99,3.37,12,0.03,-97.00,86.00,770,20240514,-62.34,203,20241205,42.86,400,-27.50,20250102,203,42.86,20250114,770,-62.34,20240514,203,42.86,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250217,141033,57,100.00,KONEX,,,N,N,N,N, ,N,290,-6,5,-2.03,759406,3013,878.43,299,299,252,340,252,296,252.04,0.00,0,0,380,337,296,253,212,317,233,10,44,100,170,1,1,9994242,29,-2.99,3.37,12,0.03,-97.00,86.00,770,20240514,-62.34,203,20241205,42.86,400,-27.50,20250102,203,42.86,20250114,770,-62.34,20240514,203,42.86,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250201.csv b/258540/price/prices-20250201.csv
index dfeab0a0067b..e0a4d67d5f49 100644
--- a/258540/price/prices-20250201.csv
+++ b/258540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161037,57,100.00,KONEX,신저가,,N,N,N,N, ,N,521,-79,5,-13.17,6299584,11828,245.09,659,659,510,690,510,600,532.60,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,54,-5.92,-4.17,12,0.11,-88.00,-125.00,2260,20240610,-76.95,510,20250218,2.16,900,-42.11,20250102,510,2.16,20250218,2260,-76.95,20240610,510,2.16,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250218,151039,57,100.00,KONEX,신저가,,N,N,N,N, ,N,567,-33,5,-5.50,5700434,10678,221.26,659,659,510,690,510,600,533.85,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,59,-6.44,-4.54,12,0.10,-88.00,-125.00,2260,20240610,-74.91,510,20250218,11.18,900,-37.00,20250102,510,11.18,20250218,2260,-74.91,20240610,510,11.18,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250218,141040,57,100.00,KONEX,신저가,,N,N,N,N, ,N,568,-32,5,-5.33,5698258,10674,221.18,659,659,510,690,510,600,533.84,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,59,-6.45,-4.54,12,0.10,-88.00,-125.00,2260,20240610,-74.87,510,20250218,11.37,900,-36.89,20250102,510,11.37,20250218,2260,-74.87,20240610,510,11.37,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250218,131037,57,100.00,KONEX,신저가,,N,N,N,N, ,N,521,-79,5,-13.17,5646113,10574,219.10,659,659,510,690,510,600,533.96,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,54,-5.92,-4.17,12,0.10,-88.00,-125.00,2260,20240610,-76.95,510,20250218,2.16,900,-42.11,20250102,510,2.16,20250218,2260,-76.95,20240610,510,2.16,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250218,121040,57,100.00,KONEX,신저가,,N,N,N,N, ,N,569,-31,5,-5.17,5473282,10270,212.81,659,659,510,690,510,600,532.94,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,59,-6.47,-4.55,12,0.10,-88.00,-125.00,2260,20240610,-74.82,510,20250218,11.57,900,-36.78,20250102,510,11.57,20250218,2260,-74.82,20240610,510,11.57,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250218,111037,57,100.00,KONEX,신저가,,N,N,N,N, ,N,518,-82,5,-13.67,5326593,9988,206.96,659,659,510,690,510,600,533.30,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,54,-5.89,-4.14,12,0.10,-88.00,-125.00,2260,20240610,-77.08,510,20250218,1.57,900,-42.44,20250102,510,1.57,20250218,2260,-77.08,20240610,510,1.57,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250218,101037,57,100.00,KONEX,신저가,,N,N,N,N, ,N,570,-30,5,-5.00,579012,1034,21.43,659,659,510,690,510,600,559.97,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,59,-6.48,-4.56,12,0.01,-88.00,-125.00,2260,20240610,-74.78,510,20250218,11.76,900,-36.67,20250102,510,11.76,20250218,2260,-74.78,20240610,510,11.76,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250218,091040,57,100.00,KONEX,신저가,,N,N,N,N, ,N,570,-30,5,-5.00,267705,517,10.71,659,659,510,690,510,600,517.80,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,59,-6.48,-4.56,12,0.00,-88.00,-125.00,2260,20240610,-74.78,510,20250218,11.76,900,-36.67,20250102,510,11.76,20250218,2260,-74.78,20240610,510,11.76,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250217,161037,57,100.00,KONEX,,,N,N,N,N, ,N,600,-98,5,-14.04,3080893,4826,78.33,600,700,594,802,594,698,638.39,0.00,0,0,770,734,664,628,558,699,593,52,104,500,410,1,1,10378119,62,-6.82,-4.80,12,0.05,-88.00,-125.00,2260,20240610,-73.45,536,20240320,11.94,900,-33.33,20250102,570,5.26,20250213,2260,-73.45,20240610,536,11.94,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250217,151036,57,100.00,KONEX,,,N,N,N,N, ,N,661,-37,5,-5.30,2660232,4125,66.95,600,700,594,802,594,698,644.90,0.00,0,0,770,734,664,628,558,699,593,52,104,500,410,1,1,10378119,69,-7.51,-5.29,12,0.04,-88.00,-125.00,2260,20240610,-70.75,536,20240320,23.32,900,-26.56,20250102,570,15.96,20250213,2260,-70.75,20240610,536,23.32,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250217,141033,57,100.00,KONEX,,,N,N,N,N, ,N,662,-36,5,-5.16,2240292,3481,56.50,600,700,594,802,594,698,643.58,0.00,0,0,770,734,664,628,558,699,593,52,104,500,410,1,1,10378119,69,-7.52,-5.30,12,0.03,-88.00,-125.00,2260,20240610,-70.71,536,20240320,23.51,900,-26.44,20250102,570,16.14,20250213,2260,-70.71,20240610,536,23.51,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250201.csv b/258610/price/prices-20250201.csv
index c5392bd16e8a..de0f8ee011ec 100644
--- a/258610/price/prices-20250201.csv
+++ b/258610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1522,90,2,6.28,242005247,158284,416.73,1436,1560,1436,1861,1003,1432,1528.93,0.43,0,10993,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,408,-0.95,2.07,12,0.59,-1594.00,736.00,4145,20240223,-63.28,1011,20241209,50.54,1820,-16.37,20250120,1206,26.20,20250113,4145,-63.28,20240223,1011,50.54,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
+20250218,151040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1494,62,2,4.33,238213265,155777,410.13,1436,1560,1436,1861,1003,1432,1529.19,0.43,0,10803,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,400,-0.94,2.03,12,0.58,-1594.00,736.00,4145,20240223,-63.96,1011,20241209,47.77,1820,-17.91,20250120,1206,23.88,20250113,4145,-63.96,20240223,1011,47.77,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
+20250218,141040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1502,70,2,4.89,231120720,151055,397.70,1436,1560,1436,1861,1003,1432,1530.04,0.43,0,10943,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,402,-0.94,2.04,12,0.56,-1594.00,736.00,4145,20240223,-63.76,1011,20241209,48.57,1820,-17.47,20250120,1206,24.54,20250113,4145,-63.76,20240223,1011,48.57,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
+20250218,131037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1502,70,2,4.89,221741497,144851,381.37,1436,1560,1436,1861,1003,1432,1530.82,0.43,0,12529,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,402,-0.94,2.04,12,0.54,-1594.00,736.00,4145,20240223,-63.76,1011,20241209,48.57,1820,-17.47,20250120,1206,24.54,20250113,4145,-63.76,20240223,1011,48.57,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
+20250218,121040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1539,107,2,7.47,209212784,136521,359.44,1436,1560,1436,1861,1003,1432,1532.46,0.43,0,13176,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,412,-0.97,2.09,12,0.51,-1594.00,736.00,4145,20240223,-62.87,1011,20241209,52.23,1820,-15.44,20250120,1206,27.61,20250113,4145,-62.87,20240223,1011,52.23,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
+20250218,111037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1556,124,2,8.66,178586454,116630,307.07,1436,1560,1436,1861,1003,1432,1531.22,0.43,0,17106,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,417,-0.98,2.11,12,0.44,-1594.00,736.00,4145,20240223,-62.46,1011,20241209,53.91,1820,-14.51,20250120,1206,29.02,20250113,4145,-62.46,20240223,1011,53.91,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
+20250218,101037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1550,118,2,8.24,138151878,90524,238.33,1436,1550,1436,1861,1003,1432,1526.14,0.43,0,14830,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,415,-0.97,2.11,12,0.34,-1594.00,736.00,4145,20240223,-62.61,1011,20241209,53.31,1820,-14.84,20250120,1206,28.52,20250113,4145,-62.61,20240223,1011,53.31,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
+20250218,091041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1472,40,2,2.79,5372566,3675,9.68,1436,1475,1436,1861,1003,1432,1461.92,0.43,0,-2252,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,394,-0.92,2.00,12,0.01,-1594.00,736.00,4145,20240223,-64.49,1011,20241209,45.60,1820,-19.12,20250120,1206,22.06,20250113,4145,-64.49,20240223,1011,45.60,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
 20250217,161037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1432,90,2,6.71,52476826,37936,63.76,1342,1449,1334,1744,940,1342,1383.29,0.42,0,2700,1480,1410,1354,1284,1228,1405,1279,134,402,500,930,1,1,26787133,384,-0.90,1.95,12,0.14,-1594.00,736.00,4145,20240223,-65.45,1011,20241209,41.64,1820,-21.32,20250120,1206,18.74,20250113,4145,-65.45,20240223,1011,41.64,20241209,0.00,N,258610,500,133 억,,112909,N,N,0,N,00,N
 20250217,151036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1444,102,2,7.60,49660107,35954,60.43,1342,1449,1334,1744,940,1342,1381.21,0.42,0,2753,1480,1410,1354,1284,1228,1405,1279,134,402,500,930,1,1,26787133,387,-0.91,1.96,12,0.13,-1594.00,736.00,4145,20240223,-65.16,1011,20241209,42.83,1820,-20.66,20250120,1206,19.73,20250113,4145,-65.16,20240223,1011,42.83,20241209,0.00,N,258610,500,133 억,,112909,N,N,0,N,00,N
 20250217,141034,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1372,30,2,2.24,27807357,20398,34.28,1342,1402,1334,1744,940,1342,1363.24,0.42,0,-2419,1480,1410,1354,1284,1228,1405,1279,134,402,500,930,1,1,26787133,368,-0.86,1.86,12,0.08,-1594.00,736.00,4145,20240223,-66.90,1011,20241209,35.71,1820,-24.62,20250120,1206,13.76,20250113,4145,-66.90,20240223,1011,35.71,20241209,0.00,N,258610,500,133 억,,112909,N,N,0,N,00,N
diff --git a/258790/price/prices-20250201.csv b/258790/price/prices-20250201.csv
index 8018aedb8765..56e22d822be7 100644
--- a/258790/price/prices-20250201.csv
+++ b/258790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,-8,5,-0.88,17456259,19374,43.71,900,911,891,1180,636,908,900.95,0.50,0,-4443,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,225,-3.86,1.69,12,0.08,-233.00,534.00,1535,20240328,-41.37,835,20241121,7.78,1083,-16.90,20250106,891,1.01,20250218,1535,-41.37,20240328,835,7.78,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
+20250218,151040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-3,5,-0.33,16893067,18749,42.30,900,911,891,1180,636,908,900.94,0.50,0,-3928,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,226,-3.88,1.69,12,0.08,-233.00,534.00,1535,20240328,-41.04,835,20241121,8.38,1083,-16.44,20250106,891,1.57,20250218,1535,-41.04,20240328,835,8.38,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
+20250218,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,904,-4,5,-0.44,10769462,11983,27.04,900,911,891,1180,636,908,898.59,0.50,0,-3811,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,226,-3.88,1.69,12,0.05,-233.00,534.00,1535,20240328,-41.11,835,20241121,8.26,1083,-16.53,20250106,891,1.46,20250218,1535,-41.11,20240328,835,8.26,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
+20250218,131038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,-5,5,-0.55,10489531,11673,26.34,900,911,891,1180,636,908,898.47,0.50,0,-3543,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,226,-3.88,1.69,12,0.05,-233.00,534.00,1535,20240328,-41.17,835,20241121,8.14,1083,-16.62,20250106,891,1.35,20250218,1535,-41.17,20240328,835,8.14,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
+20250218,121040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,893,-15,5,-1.65,9544158,10620,23.96,900,911,891,1180,636,908,898.54,0.50,0,-3071,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,223,-3.83,1.67,12,0.04,-233.00,534.00,1535,20240328,-41.82,835,20241121,6.95,1083,-17.54,20250106,891,0.22,20250218,1535,-41.82,20240328,835,6.95,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
+20250218,111038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,-9,5,-0.99,8390425,9332,21.06,900,911,891,1180,636,908,898.93,0.50,0,-3003,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,225,-3.86,1.68,12,0.04,-233.00,534.00,1535,20240328,-41.43,835,20241121,7.66,1083,-16.99,20250106,891,0.90,20250218,1535,-41.43,20240328,835,7.66,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
+20250218,101037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,-13,5,-1.43,5971662,6633,14.97,900,911,895,1180,636,908,900.08,0.50,0,-2311,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,224,-3.84,1.68,12,0.03,-233.00,534.00,1535,20240328,-41.69,835,20241121,7.19,1083,-17.36,20250106,891,0.45,20250214,1535,-41.69,20240328,835,7.19,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
+20250218,091041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-11,5,-1.21,2503516,2774,6.26,900,911,897,1180,636,908,902.11,0.50,0,-1582,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,224,-3.85,1.68,12,0.01,-233.00,534.00,1535,20240328,-41.56,835,20241121,7.43,1083,-17.17,20250106,891,0.67,20250214,1535,-41.56,20240328,835,7.43,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
 20250217,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,908,-1,5,-0.11,39804193,44315,119.54,912,917,892,1181,637,909,897.76,0.51,0,-1309,939,923,907,891,875,916,884,25,272,100,610,1,1,24991284,227,-3.90,1.70,12,0.18,-233.00,534.00,1535,20240328,-40.85,835,20241121,8.74,1083,-16.16,20250106,891,1.91,20250214,1535,-40.85,20240328,835,8.74,20241121,0.00,N,258790,100,24 억,,126981,N,N,0,N,00,N
 20250217,151036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-4,5,-0.44,38982256,43408,117.10,912,917,892,1181,637,909,897.57,0.51,0,-551,939,923,907,891,875,916,884,25,272,100,610,1,1,24991284,226,-3.88,1.69,12,0.17,-233.00,534.00,1535,20240328,-41.04,835,20241121,8.38,1083,-16.44,20250106,891,1.57,20250214,1535,-41.04,20240328,835,8.38,20241121,0.00,N,258790,100,24 억,,126981,N,N,0,N,00,N
 20250217,141034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-4,5,-0.44,38643092,43033,116.09,912,917,892,1181,637,909,897.51,0.51,0,-330,939,923,907,891,875,916,884,25,272,100,610,1,1,24991284,226,-3.88,1.69,12,0.17,-233.00,534.00,1535,20240328,-41.04,835,20241121,8.38,1083,-16.44,20250106,891,1.57,20250214,1535,-41.04,20240328,835,8.38,20241121,0.00,N,258790,100,24 억,,126981,N,N,0,N,00,N
diff --git a/258830/price/prices-20250201.csv b/258830/price/prices-20250201.csv
index 7fcbe525fb51..d1d70fbe7261 100644
--- a/258830/price/prices-20250201.csv
+++ b/258830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250218,151040,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250218,141041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250218,131038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250218,121041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250218,111038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250218,101038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250218,091041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250217,161038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250217,151036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250217,141034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250201.csv b/259630/price/prices-20250201.csv
index f413c77a6223..6caacb8e6e02 100644
--- a/259630/price/prices-20250201.csv
+++ b/259630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,50,2,0.65,431642830,55420,55.80,7740,7890,7700,10060,5420,7740,7788.66,3.42,0,-3533,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,957,4.78,1.23,12,0.45,1629.00,6312.00,14700,20240612,-47.01,6880,20250205,13.23,8280,-5.92,20250120,6880,13.23,20250205,14700,-47.01,20240612,6880,13.23,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
+20250218,151041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,30,2,0.39,369117090,47328,47.65,7740,7890,7740,10060,5420,7740,7799.25,3.42,0,-4232,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,954,4.77,1.23,12,0.39,1629.00,6312.00,14700,20240612,-47.14,6880,20250205,12.94,8280,-6.16,20250120,6880,12.94,20250205,14700,-47.14,20240612,6880,12.94,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
+20250218,141041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,50,2,0.65,321475330,41189,41.47,7740,7890,7740,10060,5420,7740,7805.04,3.42,0,-4479,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,957,4.78,1.23,12,0.34,1629.00,6312.00,14700,20240612,-47.01,6880,20250205,13.23,8280,-5.92,20250120,6880,13.23,20250205,14700,-47.01,20240612,6880,13.23,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
+20250218,131038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,50,2,0.65,281934630,36098,36.34,7740,7890,7740,10060,5420,7740,7810.45,3.42,0,-4085,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,957,4.78,1.23,12,0.29,1629.00,6312.00,14700,20240612,-47.01,6880,20250205,13.23,8280,-5.92,20250120,6880,13.23,20250205,14700,-47.01,20240612,6880,13.23,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
+20250218,121041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,80,2,1.03,260520260,33347,33.57,7740,7890,7740,10060,5420,7740,7812.62,3.42,0,-3934,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,960,4.80,1.24,12,0.27,1629.00,6312.00,14700,20240612,-46.80,6880,20250205,13.66,8280,-5.56,20250120,6880,13.66,20250205,14700,-46.80,20240612,6880,13.66,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
+20250218,111038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,50,2,0.65,187295760,23969,24.13,7740,7890,7740,10060,5420,7740,7814.39,3.42,0,-4265,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,957,4.78,1.23,12,0.20,1629.00,6312.00,14700,20240612,-47.01,6880,20250205,13.23,8280,-5.92,20250120,6880,13.23,20250205,14700,-47.01,20240612,6880,13.23,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
+20250218,101038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,110,2,1.42,112012420,14330,14.43,7740,7890,7740,10060,5420,7740,7817.18,3.42,0,-1306,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,964,4.82,1.24,12,0.12,1629.00,6312.00,14700,20240612,-46.60,6880,20250205,14.10,8280,-5.19,20250120,6880,14.10,20250205,14700,-46.60,20240612,6880,14.10,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
+20250218,091042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,30,2,0.39,34389640,4425,4.46,7740,7860,7740,10060,5420,7740,7772.40,3.42,0,-1304,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,954,4.77,1.23,12,0.04,1629.00,6312.00,14700,20240612,-47.14,6880,20250205,12.94,8280,-6.16,20250120,6880,12.94,20250205,14700,-47.14,20240612,6880,12.94,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
 20250217,161038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,290,2,3.89,764644270,98352,374.67,7350,8000,7350,9680,5220,7450,7774.57,3.27,0,17785,7676,7562,7456,7342,7236,7510,7290,61,2230,500,5360,10,1,12282402,951,4.75,1.23,12,0.80,1629.00,6312.00,14700,20240612,-47.35,6880,20250205,12.50,8280,-6.52,20250120,6880,12.50,20250205,14700,-47.35,20240612,6880,12.50,20250205,1.41,N,259630,500,61 억,,402107,N,N,0,N,00,N
 20250217,151037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,300,2,4.03,742267310,95465,363.68,7350,8000,7350,9680,5220,7450,7775.28,3.27,0,19507,7676,7562,7456,7342,7236,7510,7290,61,2230,500,5360,10,1,12282402,952,4.76,1.23,12,0.78,1629.00,6312.00,14700,20240612,-47.28,6880,20250205,12.65,8280,-6.40,20250120,6880,12.65,20250205,14700,-47.28,20240612,6880,12.65,20250205,1.41,N,259630,500,61 억,,402107,N,N,0,N,00,N
 20250217,141035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,350,2,4.70,659930400,84845,323.22,7350,8000,7350,9680,5220,7450,7778.07,3.27,0,14326,7676,7562,7456,7342,7236,7510,7290,61,2230,500,5360,10,1,12282402,958,4.79,1.24,12,0.69,1629.00,6312.00,14700,20240612,-46.94,6880,20250205,13.37,8280,-5.80,20250120,6880,13.37,20250205,14700,-46.94,20240612,6880,13.37,20250205,1.41,N,259630,500,61 억,,402107,N,N,0,N,00,N
diff --git a/259960/price/prices-20250201.csv b/259960/price/prices-20250201.csv
index 2bc2f37fc6e6..298240748323 100644
--- a/259960/price/prices-20250201.csv
+++ b/259960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161039,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,321500,-1000,5,-0.31,72797074000,227131,99.68,324000,324500,316000,419000,226000,322500,320506.18,42.09,0,-3645,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,154023,26.31,2.80,12,0.47,12221.00,114849.00,390000,20250210,-17.56,210000,20240206,53.10,390000,-17.56,20250210,311500,3.21,20250214,390000,-17.56,20250210,210500,52.73,20240306,0.49,N,259960,100,49 억,,20163566,N,N,29,N,00,N
+20250218,151041,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,322000,-500,5,-0.16,67615927500,211017,92.60,324000,324500,316000,419000,226000,322500,320428.61,42.09,0,-9680,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,154263,26.35,2.80,12,0.44,12221.00,114849.00,390000,20250210,-17.44,210000,20240206,53.33,390000,-17.44,20250210,311500,3.37,20250214,390000,-17.44,20250210,210500,52.97,20240306,0.49,N,259960,100,49 억,,20163566,N,N,5,N,00,N
+20250218,141042,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,323000,500,2,0.16,60616016500,189278,83.06,324000,324500,316000,419000,226000,322500,320248.36,42.09,0,-5940,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,154742,26.43,2.81,12,0.40,12221.00,114849.00,390000,20250210,-17.18,210000,20240206,53.81,390000,-17.18,20250210,311500,3.69,20250214,390000,-17.18,20250210,210500,53.44,20240306,0.49,N,259960,100,49 억,,20163566,N,N,5,N,00,N
+20250218,131039,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,320500,-2000,5,-0.62,49150940500,153670,67.44,324000,324500,316000,419000,226000,322500,319846.98,42.09,0,-6131,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,153544,26.23,2.79,12,0.32,12221.00,114849.00,390000,20250210,-17.82,210000,20240206,52.62,390000,-17.82,20250210,311500,2.89,20250214,390000,-17.82,20250210,210500,52.26,20240306,0.49,N,259960,100,49 억,,20163566,N,N,5,N,00,N
+20250218,121041,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,321000,-1500,5,-0.47,43895612500,137293,60.25,324000,324500,316000,419000,226000,322500,319721.72,42.09,0,-5737,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,153784,26.27,2.79,12,0.29,12221.00,114849.00,390000,20250210,-17.69,210000,20240206,52.86,390000,-17.69,20250210,311500,3.05,20250214,390000,-17.69,20250210,210500,52.49,20240306,0.49,N,259960,100,49 억,,20163566,N,N,5,N,00,N
+20250218,111038,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,316500,-6000,5,-1.86,34281269000,107161,47.03,324000,324500,316500,419000,226000,322500,319903.83,42.09,0,-10022,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,151628,25.90,2.76,12,0.22,12221.00,114849.00,390000,20250210,-18.85,210000,20240206,50.71,390000,-18.85,20250210,311500,1.61,20250214,390000,-18.85,20250210,210500,50.36,20240306,0.49,N,259960,100,49 억,,20163566,N,N,5,N,00,N
+20250218,101038,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,321500,-1000,5,-0.31,22655722500,70609,30.99,324000,324500,317500,419000,226000,322500,320861.19,42.09,0,-8860,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,154023,26.31,2.80,12,0.15,12221.00,114849.00,390000,20250210,-17.56,210000,20240206,53.10,390000,-17.56,20250210,311500,3.21,20250214,390000,-17.56,20250210,210500,52.73,20240306,0.49,N,259960,100,49 억,,20163566,N,N,5,N,00,N
+20250218,091042,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,317500,-5000,5,-1.55,9610861500,29938,13.14,324000,324500,317500,419000,226000,322500,321024.47,42.09,0,-3919,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,152107,25.98,2.76,12,0.06,12221.00,114849.00,390000,20250210,-18.59,210000,20240206,51.19,390000,-18.59,20250210,311500,1.93,20250214,390000,-18.59,20250210,210500,50.83,20240306,0.49,N,259960,100,49 억,,20163566,N,N,5,N,00,N
 20250217,161039,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,322500,10500,2,3.37,72310769000,226002,83.65,316000,323500,315000,405500,218500,312000,319951.85,42.07,0,51527,328333,320166,315833,307666,303333,318000,305500,49,93500,100,237120,500,1,47907674,154502,26.39,2.81,12,0.47,12221.00,114849.00,390000,20250210,-17.31,210000,20240206,53.57,390000,-17.31,20250210,311500,3.53,20250214,390000,-17.31,20250210,210500,53.21,20240306,0.45,N,259960,100,49 억,,20152529,N,N,5,N,00,N
 20250217,151037,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,321500,9500,2,3.04,68456584000,214036,79.22,316000,323500,315000,405500,218500,312000,319838.02,42.07,0,48254,328333,320166,315833,307666,303333,318000,305500,49,93500,100,237120,500,1,47907674,154023,26.31,2.80,12,0.45,12221.00,114849.00,390000,20250210,-17.56,210000,20240206,53.10,390000,-17.56,20250210,311500,3.21,20250214,390000,-17.56,20250210,210500,52.73,20240306,0.45,N,259960,100,49 억,,20152529,N,N,82,N,00,N
 20250217,141035,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,320500,8500,2,2.72,61682274500,192932,71.41,316000,323500,315000,405500,218500,312000,319711.28,42.07,0,42236,328333,320166,315833,307666,303333,318000,305500,49,93500,100,237120,500,1,47907674,153544,26.23,2.79,12,0.40,12221.00,114849.00,390000,20250210,-17.82,210000,20240206,52.62,390000,-17.82,20250210,311500,2.89,20250214,390000,-17.82,20250210,210500,52.26,20240306,0.45,N,259960,100,49 억,,20152529,N,N,82,N,00,N
diff --git a/260660/price/prices-20250201.csv b/260660/price/prices-20250201.csv
index f4ed82d1defe..7da93d8aafd7 100644
--- a/260660/price/prices-20250201.csv
+++ b/260660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,45,2,1.30,71824155,20690,93.15,3445,3520,3435,4510,2430,3470,3471.44,1.16,0,524,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,539,17.57,0.58,12,0.13,200.00,6013.00,6090,20240812,-42.28,3070,20241209,14.50,3800,-7.50,20250116,3400,3.38,20250203,6090,-42.28,20240812,3070,14.50,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
+20250218,151041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,45,2,1.30,68896075,19857,89.40,3445,3515,3435,4510,2430,3470,3469.61,1.16,0,523,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,539,17.57,0.58,12,0.13,200.00,6013.00,6090,20240812,-42.28,3070,20241209,14.50,3800,-7.50,20250116,3400,3.38,20250203,6090,-42.28,20240812,3070,14.50,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
+20250218,141042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3495,25,2,0.72,60962930,17592,79.20,3445,3500,3435,4510,2430,3470,3465.38,1.16,0,234,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,536,17.48,0.58,12,0.11,200.00,6013.00,6090,20240812,-42.61,3070,20241209,13.84,3800,-8.03,20250116,3400,2.79,20250203,6090,-42.61,20240812,3070,13.84,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
+20250218,131039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3475,5,2,0.14,40410620,11692,52.64,3445,3480,3435,4510,2430,3470,3456.26,1.16,0,208,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,533,17.38,0.58,12,0.08,200.00,6013.00,6090,20240812,-42.94,3070,20241209,13.19,3800,-8.55,20250116,3400,2.21,20250203,6090,-42.94,20240812,3070,13.19,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
+20250218,121042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3480,10,2,0.29,33002820,9559,43.04,3445,3480,3435,4510,2430,3470,3452.54,1.16,0,196,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,533,17.40,0.58,12,0.06,200.00,6013.00,6090,20240812,-42.86,3070,20241209,13.36,3800,-8.42,20250116,3400,2.35,20250203,6090,-42.86,20240812,3070,13.36,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
+20250218,111039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,0,3,0.00,28288020,8201,36.92,3445,3475,3435,4510,2430,3470,3449.34,1.16,0,582,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,532,17.35,0.58,12,0.05,200.00,6013.00,6090,20240812,-43.02,3070,20241209,13.03,3800,-8.68,20250116,3400,2.06,20250203,6090,-43.02,20240812,3070,13.03,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
+20250218,101039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3465,-5,5,-0.14,15451605,4472,20.13,3445,3475,3445,4510,2430,3470,3455.19,1.16,0,29,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,531,17.32,0.58,12,0.03,200.00,6013.00,6090,20240812,-43.10,3070,20241209,12.87,3800,-8.82,20250116,3400,1.91,20250203,6090,-43.10,20240812,3070,12.87,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
+20250218,091042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,0,3,0.00,1219580,354,1.59,3445,3470,3445,4510,2430,3470,3445.14,1.16,0,29,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,532,17.35,0.58,12,0.00,200.00,6013.00,6090,20240812,-43.02,3070,20241209,13.03,3800,-8.68,20250116,3400,2.06,20250203,6090,-43.02,20240812,3070,13.03,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
 20250217,161039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,50,2,1.46,75940580,22031,116.75,3420,3490,3410,4445,2395,3420,3446.99,1.15,0,2100,3526,3472,3441,3387,3356,3500,3415,77,1025,500,2180,5,1,15327021,532,17.35,0.58,12,0.14,200.00,6013.00,6090,20240812,-43.02,3070,20241209,13.03,3800,-8.68,20250116,3400,2.06,20250203,6090,-43.02,20240812,3070,13.03,20241209,1.40,N,260660,500,76 억,,175731,N,N,0,N,00,N
 20250217,151037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3485,65,2,1.90,67316935,19546,103.58,3420,3490,3410,4445,2395,3420,3444.03,1.15,0,2092,3526,3472,3441,3387,3356,3500,3415,77,1025,500,2180,5,1,15327021,534,17.43,0.58,12,0.13,200.00,6013.00,6090,20240812,-42.78,3070,20241209,13.52,3800,-8.29,20250116,3400,2.50,20250203,6090,-42.78,20240812,3070,13.52,20241209,1.40,N,260660,500,76 억,,175731,N,N,0,N,00,N
 20250217,141035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3460,40,2,1.17,46394360,13518,71.63,3420,3460,3410,4445,2395,3420,3432.04,1.15,0,1728,3526,3472,3441,3387,3356,3500,3415,77,1025,500,2180,5,1,15327021,530,17.30,0.58,12,0.09,200.00,6013.00,6090,20240812,-43.19,3070,20241209,12.70,3800,-8.95,20250116,3400,1.76,20250203,6090,-43.19,20240812,3070,12.70,20241209,1.40,N,260660,500,76 억,,175731,N,N,0,N,00,N
diff --git a/260870/price/prices-20250201.csv b/260870/price/prices-20250201.csv
index fbd8ce577364..ff189754c621 100644
--- a/260870/price/prices-20250201.csv
+++ b/260870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161039,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11600,-110,5,-0.94,119773760,10560,75.94,11750,11750,11160,13460,9960,11710,11342.21,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,712,-1.30,1.20,12,0.17,-8892.00,9667.00,30900,20240618,-62.46,11160,20250218,3.94,13270,-12.58,20250102,11160,3.94,20250218,30900,-62.46,20240618,11160,3.94,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250218,151041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11510,-200,5,-1.71,116862250,10309,74.14,11750,11750,11160,13460,9960,11710,11335.94,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,707,-1.29,1.19,12,0.17,-8892.00,9667.00,30900,20240618,-62.75,11160,20250218,3.14,13270,-13.26,20250102,11160,3.14,20250218,30900,-62.75,20240618,11160,3.14,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250218,141042,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11540,-170,5,-1.45,110517050,9757,70.17,11750,11750,11160,13460,9960,11710,11326.95,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,708,-1.30,1.19,12,0.16,-8892.00,9667.00,30900,20240618,-62.65,11160,20250218,3.41,13270,-13.04,20250102,11160,3.41,20250218,30900,-62.65,20240618,11160,3.41,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250218,131039,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11500,-210,5,-1.79,103459560,9142,65.75,11750,11750,11160,13460,9960,11710,11316.95,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,706,-1.29,1.19,12,0.15,-8892.00,9667.00,30900,20240618,-62.78,11160,20250218,3.05,13270,-13.34,20250102,11160,3.05,20250218,30900,-62.78,20240618,11160,3.05,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250218,121042,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11450,-260,5,-2.22,100738720,8905,64.04,11750,11750,11160,13460,9960,11710,11312.60,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,703,-1.29,1.18,12,0.15,-8892.00,9667.00,30900,20240618,-62.94,11160,20250218,2.60,13270,-13.72,20250102,11160,2.60,20250218,30900,-62.94,20240618,11160,2.60,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250218,111039,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11400,-310,5,-2.65,98590270,8717,62.69,11750,11750,11160,13460,9960,11710,11310.11,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,700,-1.28,1.18,12,0.14,-8892.00,9667.00,30900,20240618,-63.11,11160,20250218,2.15,13270,-14.09,20250102,11160,2.15,20250218,30900,-63.11,20240618,11160,2.15,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250218,101039,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11430,-280,5,-2.39,88498950,7833,56.33,11750,11750,11160,13460,9960,11710,11298.22,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,702,-1.29,1.18,12,0.13,-8892.00,9667.00,30900,20240618,-63.01,11160,20250218,2.42,13270,-13.87,20250102,11160,2.42,20250218,30900,-63.01,20240618,11160,2.42,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250218,091042,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11500,-210,5,-1.79,17230630,1497,10.77,11750,11750,11310,13460,9960,11710,11510.11,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,706,-1.29,1.19,12,0.02,-8892.00,9667.00,30900,20240618,-62.78,11310,20250218,1.68,13270,-13.34,20250102,11310,1.68,20250218,30900,-62.78,20240618,11310,1.68,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250217,161039,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11710,-280,5,-2.34,161749310,13905,95.42,12000,12000,11450,13780,10200,11990,11632.46,0.00,0,0,12390,12190,11860,11660,11330,12290,11760,31,1790,500,7910,10,1,6139510,719,-1.32,1.21,12,0.23,-8892.00,9667.00,30900,20240618,-62.10,11450,20250217,2.27,13270,-11.76,20250102,11450,2.27,20250217,30900,-62.10,20240618,11450,2.27,20250217,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250217,151038,57,100.00,KONEX,,,N,N,N,N, ,N,11700,-290,5,-2.42,142704930,12261,84.14,12000,12000,11470,13780,10200,11990,11638.93,0.00,0,0,12390,12190,11860,11660,11330,12290,11760,31,1790,500,7910,10,1,6139510,718,-1.32,1.21,12,0.20,-8892.00,9667.00,30900,20240618,-62.14,11450,20250212,2.18,13270,-11.83,20250102,11450,2.18,20250212,30900,-62.14,20240618,11450,2.18,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250217,141035,57,100.00,KONEX,,,N,N,N,N, ,N,11810,-180,5,-1.50,96974290,8297,56.93,12000,12000,11500,13780,10200,11990,11687.87,0.00,0,0,12390,12190,11860,11660,11330,12290,11760,31,1790,500,7910,10,1,6139510,725,-1.33,1.22,12,0.14,-8892.00,9667.00,30900,20240618,-61.78,11450,20250212,3.14,13270,-11.00,20250102,11450,3.14,20250212,30900,-61.78,20240618,11450,3.14,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250201.csv b/260930/price/prices-20250201.csv
index cc459ec68604..01b0669d1301 100644
--- a/260930/price/prices-20250201.csv
+++ b/260930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,-40,5,-0.85,219062680,47076,90.34,4620,4695,4615,6100,3290,4695,4653.38,1.38,0,6505,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,900,12.97,0.54,12,0.24,359.00,8657.00,8650,20240614,-46.18,4305,20240416,8.13,5480,-15.05,20250115,4530,2.76,20250203,8650,-46.18,20240614,4305,8.13,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
+20250218,151042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,-25,5,-0.53,210193210,45171,86.69,4620,4695,4615,6100,3290,4695,4653.28,1.38,0,6660,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,903,13.01,0.54,12,0.23,359.00,8657.00,8650,20240614,-46.01,4305,20240416,8.48,5480,-14.78,20250115,4530,3.09,20250203,8650,-46.01,20240614,4305,8.48,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
+20250218,141042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4680,-15,5,-0.32,179793190,38651,74.18,4620,4695,4615,6100,3290,4695,4651.71,1.38,0,5454,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,905,13.04,0.54,12,0.20,359.00,8657.00,8650,20240614,-45.90,4305,20240416,8.71,5480,-14.60,20250115,4530,3.31,20250203,8650,-45.90,20240614,4305,8.71,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
+20250218,131039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4680,-15,5,-0.32,160114895,34439,66.09,4620,4695,4615,6100,3290,4695,4649.23,1.38,0,4098,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,905,13.04,0.54,12,0.18,359.00,8657.00,8650,20240614,-45.90,4305,20240416,8.71,5480,-14.60,20250115,4530,3.31,20250203,8650,-45.90,20240614,4305,8.71,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
+20250218,121042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,-40,5,-0.85,148483700,31952,61.32,4620,4695,4615,6100,3290,4695,4647.09,1.38,0,3886,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,900,12.97,0.54,12,0.17,359.00,8657.00,8650,20240614,-46.18,4305,20240416,8.13,5480,-15.05,20250115,4530,2.76,20250203,8650,-46.18,20240614,4305,8.13,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
+20250218,111039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4680,-15,5,-0.32,135249860,29128,55.90,4620,4695,4615,6100,3290,4695,4643.29,1.38,0,3362,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,905,13.04,0.54,12,0.15,359.00,8657.00,8650,20240614,-45.90,4305,20240416,8.71,5480,-14.60,20250115,4530,3.31,20250203,8650,-45.90,20240614,4305,8.71,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
+20250218,101039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4645,-50,5,-1.06,85169210,18310,35.14,4620,4695,4615,6100,3290,4695,4651.51,1.38,0,2167,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,898,12.94,0.54,12,0.09,359.00,8657.00,8650,20240614,-46.30,4305,20240416,7.90,5480,-15.24,20250115,4530,2.54,20250203,8650,-46.30,20240614,4305,7.90,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
+20250218,091043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4675,-20,5,-0.43,19398160,4187,8.04,4620,4680,4620,6100,3290,4695,4632.95,1.38,0,-795,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,904,13.02,0.54,12,0.02,359.00,8657.00,8650,20240614,-45.95,4305,20240416,8.59,5480,-14.69,20250115,4530,3.20,20250203,8650,-45.95,20240614,4305,8.59,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
 20250217,161039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4695,45,2,0.97,240486125,51566,55.81,4650,4705,4585,6040,3255,4650,4663.66,1.40,0,-3193,4830,4740,4645,4555,4460,4692,4507,97,1390,500,3250,5,1,19341591,908,13.08,0.54,12,0.27,359.00,8657.00,8650,20240614,-45.72,4305,20240416,9.06,5480,-14.32,20250115,4530,3.64,20250203,8650,-45.72,20240614,4305,9.06,20240416,2.82,N,260930,500,96 억,,270724,N,N,0,N,00,N
 20250217,151038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4690,40,2,0.86,229502505,49220,53.27,4650,4705,4585,6040,3255,4650,4662.79,1.40,0,-2566,4830,4740,4645,4555,4460,4692,4507,97,1390,500,3250,5,1,19341591,907,13.06,0.54,12,0.25,359.00,8657.00,8650,20240614,-45.78,4305,20240416,8.94,5480,-14.42,20250115,4530,3.53,20250203,8650,-45.78,20240614,4305,8.94,20240416,2.82,N,260930,500,96 억,,270724,N,N,0,N,00,N
 20250217,141036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,5,2,0.11,158547415,34088,36.89,4650,4705,4585,6040,3255,4650,4651.12,1.40,0,-1954,4830,4740,4645,4555,4460,4692,4507,97,1390,500,3250,5,1,19341591,900,12.97,0.54,12,0.18,359.00,8657.00,8650,20240614,-46.18,4305,20240416,8.13,5480,-15.05,20250115,4530,2.76,20250203,8650,-46.18,20240614,4305,8.13,20240416,2.82,N,260930,500,96 억,,270724,N,N,0,N,00,N
diff --git a/260970/price/prices-20250201.csv b/260970/price/prices-20250201.csv
index f8e012e312bf..7eab2b25c924 100644
--- a/260970/price/prices-20250201.csv
+++ b/260970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59100,500,2,0.85,2564398700,43590,25.31,58500,59800,57500,76100,41100,58600,58829.96,4.09,0,1052,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1710,20.21,2.71,12,1.51,2925.00,21830.00,63500,20250217,-6.93,16520,20240205,257.75,63500,-6.93,20250217,40150,47.20,20250108,63500,-6.93,20250217,17650,234.84,20240305,4.72,N,260970,500,20 억,,118397,N,N,10,N,00,N
+20250218,151042,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58800,200,2,0.34,2423060500,41195,23.92,58500,59800,57500,76100,41100,58600,58819.29,4.09,0,910,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1701,20.10,2.69,12,1.42,2925.00,21830.00,63500,20250217,-7.40,16520,20240205,255.93,63500,-7.40,20250217,40150,46.45,20250108,63500,-7.40,20250217,17650,233.14,20240305,4.72,N,260970,500,20 억,,118397,N,N,275,N,00,N
+20250218,141043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59200,600,2,1.02,2097081200,35671,20.71,58500,59800,57500,76100,41100,58600,58789.53,4.09,0,2890,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1713,20.24,2.71,12,1.23,2925.00,21830.00,63500,20250217,-6.77,16520,20240205,258.35,63500,-6.77,20250217,40150,47.45,20250108,63500,-6.77,20250217,17650,235.41,20240305,4.72,N,260970,500,20 억,,118397,N,N,275,N,00,N
+20250218,131040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59500,900,2,1.54,1805553600,30741,17.85,58500,59800,57500,76100,41100,58600,58734.39,4.09,0,1185,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1721,20.34,2.73,12,1.06,2925.00,21830.00,63500,20250217,-6.30,16520,20240205,260.17,63500,-6.30,20250217,40150,48.19,20250108,63500,-6.30,20250217,17650,237.11,20240305,4.72,N,260970,500,20 억,,118397,N,N,275,N,00,N
+20250218,121042,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59400,800,2,1.37,1637182900,27912,16.21,58500,59800,57500,76100,41100,58600,58655.16,4.09,0,609,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1718,20.31,2.72,12,0.96,2925.00,21830.00,63500,20250217,-6.46,16520,20240205,259.56,63500,-6.46,20250217,40150,47.95,20250108,63500,-6.46,20250217,17650,236.54,20240305,4.72,N,260970,500,20 억,,118397,N,N,275,N,00,N
+20250218,111040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59400,800,2,1.37,1200342300,20542,11.93,58500,59600,57500,76100,41100,58600,58433.56,4.09,0,1877,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1718,20.31,2.72,12,0.71,2925.00,21830.00,63500,20250217,-6.46,16520,20240205,259.56,63500,-6.46,20250217,40150,47.95,20250108,63500,-6.46,20250217,17650,236.54,20240305,4.72,N,260970,500,20 억,,118397,N,N,275,N,00,N
+20250218,101039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,57900,-700,5,-1.19,701905400,12062,7.00,58500,59100,57500,76100,41100,58600,58191.43,4.09,0,-765,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1675,19.79,2.65,12,0.42,2925.00,21830.00,63500,20250217,-8.82,16520,20240205,250.48,63500,-8.82,20250217,40150,44.21,20250108,63500,-8.82,20250217,17650,228.05,20240305,4.72,N,260970,500,20 억,,118397,N,N,275,N,00,N
+20250218,091043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58200,-400,5,-0.68,180803000,3099,1.80,58500,58800,58000,76100,41100,58600,58342.29,4.09,0,-363,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1684,19.90,2.67,12,0.11,2925.00,21830.00,63500,20250217,-8.35,16520,20240205,252.30,63500,-8.35,20250217,40150,44.96,20250108,63500,-8.35,20250217,17650,229.75,20240305,4.72,N,260970,500,20 억,,118397,N,N,275,N,00,N
 20250217,161040,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,58600,400,2,0.69,10283702900,171318,94.01,58800,63500,58000,75600,40800,58200,60029.62,4.13,0,-4472,62933,60566,56733,54366,50533,61750,55550,20,17400,500,37240,100,1,2892754,1695,20.03,2.68,12,5.92,2925.00,21830.00,63500,20250217,-7.72,16230,20240202,261.06,63500,-7.72,20250217,40150,45.95,20250108,63500,-7.72,20250217,17650,232.01,20240305,4.83,N,260970,500,20 억,,119435,N,N,275,N,00,N
 20250217,151038,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,58500,300,2,0.52,10023193100,166864,91.57,58800,63500,58000,75600,40800,58200,60068.93,4.13,0,-4848,62933,60566,56733,54366,50533,61750,55550,20,17400,500,37240,100,1,2892754,1692,20.00,2.68,12,5.77,2925.00,21830.00,63500,20250217,-7.87,16230,20240202,260.44,63500,-7.87,20250217,40150,45.70,20250108,63500,-7.87,20250217,17650,231.44,20240305,4.83,N,260970,500,20 억,,119435,N,N,141,N,00,N
 20250217,141036,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,58100,-100,5,-0.17,9531682000,158501,86.98,58800,63500,58000,75600,40800,58200,60137.39,4.13,0,-6857,62933,60566,56733,54366,50533,61750,55550,20,17400,500,37240,100,1,2892754,1681,19.86,2.66,12,5.48,2925.00,21830.00,63500,20250217,-8.50,16230,20240202,257.98,63500,-8.50,20250217,40150,44.71,20250108,63500,-8.50,20250217,17650,229.18,20240305,4.83,N,260970,500,20 억,,119435,N,N,141,N,00,N
diff --git a/261200/price/prices-20250201.csv b/261200/price/prices-20250201.csv
index c4d89b9a56cb..95a7c91ff69e 100644
--- a/261200/price/prices-20250201.csv
+++ b/261200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-70,5,-1.08,177615110,27926,103.22,6500,6500,6300,8390,4530,6460,6360.13,0.39,0,-1676,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1010,26.30,1.65,12,0.18,243.00,3866.00,11900,20240229,-46.30,5400,20241209,18.33,6720,-4.91,20250113,5900,8.31,20250102,11900,-46.30,20240229,5400,18.33,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
+20250218,151042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,-80,5,-1.24,170055810,26742,98.85,6500,6500,6300,8390,4530,6460,6359.13,0.39,0,-1040,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1009,26.26,1.65,12,0.17,243.00,3866.00,11900,20240229,-46.39,5400,20241209,18.15,6720,-5.06,20250113,5900,8.14,20250102,11900,-46.39,20240229,5400,18.15,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
+20250218,141043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-70,5,-1.08,159016160,25010,92.44,6500,6500,6300,8390,4530,6460,6358.10,0.39,0,-467,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1010,26.30,1.65,12,0.16,243.00,3866.00,11900,20240229,-46.30,5400,20241209,18.33,6720,-4.91,20250113,5900,8.31,20250102,11900,-46.30,20240229,5400,18.33,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
+20250218,131040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-100,5,-1.55,133949680,21063,77.86,6500,6500,6300,8390,4530,6460,6359.48,0.39,0,-67,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1005,26.17,1.65,12,0.13,243.00,3866.00,11900,20240229,-46.55,5400,20241209,17.78,6720,-5.36,20250113,5900,7.80,20250102,11900,-46.55,20240229,5400,17.78,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
+20250218,121043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-70,5,-1.08,122751490,19310,71.38,6500,6500,6300,8390,4530,6460,6356.89,0.39,0,228,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1010,26.30,1.65,12,0.12,243.00,3866.00,11900,20240229,-46.30,5400,20241209,18.33,6720,-4.91,20250113,5900,8.31,20250102,11900,-46.30,20240229,5400,18.33,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
+20250218,111040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,-80,5,-1.24,95488720,15013,55.49,6500,6500,6310,8390,4530,6460,6360.40,0.39,0,1500,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1009,26.26,1.65,12,0.09,243.00,3866.00,11900,20240229,-46.39,5400,20241209,18.15,6720,-5.06,20250113,5900,8.14,20250102,11900,-46.39,20240229,5400,18.15,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
+20250218,101040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,-60,5,-0.93,37668140,5891,21.77,6500,6500,6350,8390,4530,6460,6394.18,0.39,0,1110,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1012,26.34,1.66,12,0.04,243.00,3866.00,11900,20240229,-46.22,5400,20241209,18.52,6720,-4.76,20250113,5900,8.47,20250102,11900,-46.22,20240229,5400,18.52,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
+20250218,091043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-20,5,-0.31,10377610,1611,5.95,6500,6500,6430,8390,4530,6460,6441.72,0.39,0,1507,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1018,26.50,1.67,12,0.01,243.00,3866.00,11900,20240229,-45.88,5400,20241209,19.26,6720,-4.17,20250113,5900,9.15,20250102,11900,-45.88,20240229,5400,19.26,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
 20250217,161040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,80,2,1.25,171210890,26622,89.11,6400,6490,6370,8290,4470,6380,6431.01,0.37,0,3796,6640,6510,6420,6290,6200,6465,6245,79,1910,500,4590,10,1,15809700,1021,26.58,1.67,12,0.17,243.00,3866.00,11900,20240229,-45.71,5400,20241209,19.63,6720,-3.87,20250113,5900,9.49,20250102,11900,-45.71,20240229,5400,19.63,20241209,0.94,N,261200,500,79 억,,57872,N,N,0,N,00,N
 20250217,151038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,80,2,1.25,166469780,25888,86.65,6400,6490,6370,8290,4470,6380,6430.38,0.37,0,3849,6640,6510,6420,6290,6200,6465,6245,79,1910,500,4590,10,1,15809700,1021,26.58,1.67,12,0.16,243.00,3866.00,11900,20240229,-45.71,5400,20241209,19.63,6720,-3.87,20250113,5900,9.49,20250102,11900,-45.71,20240229,5400,19.63,20241209,0.94,N,261200,500,79 억,,57872,N,N,0,N,00,N
 20250217,141036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,90,2,1.41,132399850,20584,68.90,6400,6490,6370,8290,4470,6380,6432.17,0.37,0,2797,6640,6510,6420,6290,6200,6465,6245,79,1910,500,4590,10,1,15809700,1023,26.63,1.67,12,0.13,243.00,3866.00,11900,20240229,-45.63,5400,20241209,19.81,6720,-3.72,20250113,5900,9.66,20250102,11900,-45.63,20240229,5400,19.81,20241209,0.94,N,261200,500,79 억,,57872,N,N,0,N,00,N
diff --git a/261780/price/prices-20250201.csv b/261780/price/prices-20250201.csv
index f4f21cb7373d..2336f3c780d2 100644
--- a/261780/price/prices-20250201.csv
+++ b/261780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,0,3,0.00,115401715,39691,111.65,2905,2950,2865,3800,2050,2925,2907.50,0.00,0,-2420,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,785,-44.32,2.21,12,0.15,-66.00,1325.00,6100,20240328,-52.05,2785,20250203,5.03,3700,-20.95,20250108,2785,5.03,20250203,6100,-52.05,20240328,2785,5.03,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250218,151042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,-5,5,-0.17,113591850,39072,109.91,2905,2950,2865,3800,2050,2925,2907.24,0.00,0,-2059,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,783,-44.24,2.20,12,0.15,-66.00,1325.00,6100,20240328,-52.13,2785,20250203,4.85,3700,-21.08,20250108,2785,4.85,20250203,6100,-52.13,20240328,2785,4.85,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250218,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,0,3,0.00,104925035,36109,101.58,2905,2950,2865,3800,2050,2925,2905.79,0.00,0,-1084,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,785,-44.32,2.21,12,0.13,-66.00,1325.00,6100,20240328,-52.05,2785,20250203,5.03,3700,-20.95,20250108,2785,5.03,20250203,6100,-52.05,20240328,2785,5.03,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250218,131040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,-35,5,-1.20,75301345,25976,73.07,2905,2950,2865,3800,2050,2925,2898.88,0.00,0,903,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,775,-43.79,2.18,12,0.10,-66.00,1325.00,6100,20240328,-52.62,2785,20250203,3.77,3700,-21.89,20250108,2785,3.77,20250203,6100,-52.62,20240328,2785,3.77,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250218,121043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,-50,5,-1.71,53994690,18555,52.20,2905,2950,2865,3800,2050,2925,2909.98,0.00,0,819,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,771,-43.56,2.17,12,0.07,-66.00,1325.00,6100,20240328,-52.87,2785,20250203,3.23,3700,-22.30,20250108,2785,3.23,20250203,6100,-52.87,20240328,2785,3.23,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250218,111040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,-20,5,-0.68,39777700,13615,38.30,2905,2950,2895,3800,2050,2925,2921.61,0.00,0,-1241,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,779,-44.02,2.19,12,0.05,-66.00,1325.00,6100,20240328,-52.38,2785,20250203,4.31,3700,-21.49,20250108,2785,4.31,20250203,6100,-52.38,20240328,2785,4.31,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250218,101040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,5,2,0.17,20453965,6968,19.60,2905,2950,2895,3800,2050,2925,2935.41,0.00,0,387,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,786,-44.39,2.21,12,0.03,-66.00,1325.00,6100,20240328,-51.97,2785,20250203,5.21,3700,-20.81,20250108,2785,5.21,20250203,6100,-51.97,20240328,2785,5.21,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250218,091044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,-30,5,-1.03,1271935,438,1.23,2905,2925,2895,3800,2050,2925,2903.96,0.00,0,142,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,777,-43.86,2.18,12,0.00,-66.00,1325.00,6100,20240328,-52.54,2785,20250203,3.95,3700,-21.76,20250108,2785,3.95,20250203,6100,-52.54,20240328,2785,3.95,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250217,161040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,60,2,2.09,103541090,35549,219.93,2865,2960,2855,3720,2010,2865,2912.63,0.00,0,3309,2905,2885,2855,2835,2805,2895,2845,134,855,500,2060,5,1,26824748,785,-44.32,2.21,12,0.13,-66.00,1325.00,6100,20240328,-52.05,2785,20250203,5.03,3700,-20.95,20250108,2785,5.03,20250203,6100,-52.05,20240328,2785,5.03,20250203,0.43,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250217,151039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,65,2,2.27,100409980,34479,213.31,2865,2960,2855,3720,2010,2865,2912.21,0.00,0,3603,2905,2885,2855,2835,2805,2895,2845,134,855,500,2060,5,1,26824748,786,-44.39,2.21,12,0.13,-66.00,1325.00,6100,20240328,-51.97,2785,20250203,5.21,3700,-20.81,20250108,2785,5.21,20250203,6100,-51.97,20240328,2785,5.21,20250203,0.43,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250217,141037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,65,2,2.27,98554970,33848,209.40,2865,2960,2855,3720,2010,2865,2911.69,0.00,0,3485,2905,2885,2855,2835,2805,2895,2845,134,855,500,2060,5,1,26824748,786,-44.39,2.21,12,0.13,-66.00,1325.00,6100,20240328,-51.97,2785,20250203,5.21,3700,-20.81,20250108,2785,5.21,20250203,6100,-51.97,20240328,2785,5.21,20250203,0.43,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250201.csv b/262260/price/prices-20250201.csv
index 6349aef8d003..02388943b712 100644
--- a/262260/price/prices-20250201.csv
+++ b/262260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-10,5,-0.20,97669020,19325,44.28,5040,5090,5030,6570,3550,5060,5054.07,0.98,0,508,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,731,5.84,0.99,12,0.13,864.00,5077.00,14040,20240307,-64.03,4650,20241209,8.60,5560,-9.17,20250109,4705,7.33,20250203,14040,-64.03,20240307,4650,8.60,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
+20250218,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,10,2,0.20,91444080,18093,41.46,5040,5090,5030,6570,3550,5060,5054.11,0.98,0,599,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,734,5.87,1.00,12,0.13,864.00,5077.00,14040,20240307,-63.89,4650,20241209,9.03,5560,-8.81,20250109,4705,7.76,20250203,14040,-63.89,20240307,4650,9.03,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
+20250218,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-20,5,-0.40,83067260,16435,37.66,5040,5090,5030,6570,3550,5060,5054.29,0.98,0,481,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,729,5.83,0.99,12,0.11,864.00,5077.00,14040,20240307,-64.10,4650,20241209,8.39,5560,-9.35,20250109,4705,7.12,20250203,14040,-64.10,20240307,4650,8.39,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
+20250218,131041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,0,3,0.00,66803790,13214,30.28,5040,5090,5030,6570,3550,5060,5055.53,0.98,0,-174,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,732,5.86,1.00,12,0.09,864.00,5077.00,14040,20240307,-63.96,4650,20241209,8.82,5560,-8.99,20250109,4705,7.55,20250203,14040,-63.96,20240307,4650,8.82,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
+20250218,121043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,0,3,0.00,61023850,12070,27.66,5040,5090,5030,6570,3550,5060,5055.83,0.98,0,-173,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,732,5.86,1.00,12,0.08,864.00,5077.00,14040,20240307,-63.96,4650,20241209,8.82,5560,-8.99,20250109,4705,7.55,20250203,14040,-63.96,20240307,4650,8.82,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
+20250218,111040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,0,3,0.00,53975010,10673,24.46,5040,5090,5030,6570,3550,5060,5057.15,0.98,0,-197,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,732,5.86,1.00,12,0.07,864.00,5077.00,14040,20240307,-63.96,4650,20241209,8.82,5560,-8.99,20250109,4705,7.55,20250203,14040,-63.96,20240307,4650,8.82,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
+20250218,101040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,20,2,0.40,32116450,6344,14.54,5040,5090,5030,6570,3550,5060,5062.49,0.98,0,0,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,735,5.88,1.00,12,0.04,864.00,5077.00,14040,20240307,-63.82,4650,20241209,9.25,5560,-8.63,20250109,4705,7.97,20250203,14040,-63.82,20240307,4650,9.25,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
+20250218,091044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,20,2,0.40,10241870,2017,4.62,5040,5090,5040,6570,3550,5060,5077.77,0.98,0,-297,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,735,5.88,1.00,12,0.01,864.00,5077.00,14040,20240307,-63.82,4650,20241209,9.25,5560,-8.63,20250109,4705,7.97,20250203,14040,-63.82,20240307,4650,9.25,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
 20250217,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,65,2,1.30,218444400,43632,116.49,4995,5080,4930,6490,3500,4995,5006.48,0.95,0,4252,5375,5185,5000,4810,4625,5280,4905,72,1495,500,3390,10,1,14468152,732,5.86,1.00,12,0.30,864.00,5077.00,14040,20240307,-63.96,4650,20241209,8.82,5560,-8.99,20250109,4705,7.55,20250203,14040,-63.96,20240307,4650,8.82,20241209,1.78,N,262260,500,72 억,,137844,N,N,0,N,00,N
 20250217,151039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,55,2,1.10,206636530,41296,110.25,4995,5080,4930,6490,3500,4995,5003.79,0.95,0,4669,5375,5185,5000,4810,4625,5280,4905,72,1495,500,3390,10,1,14468152,731,5.84,0.99,12,0.29,864.00,5077.00,14040,20240307,-64.03,4650,20241209,8.60,5560,-9.17,20250109,4705,7.33,20250203,14040,-64.03,20240307,4650,8.60,20241209,1.78,N,262260,500,72 억,,137844,N,N,0,N,00,N
 20250217,141037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,65,2,1.30,196938830,39369,105.11,4995,5080,4930,6490,3500,4995,5002.38,0.95,0,4543,5375,5185,5000,4810,4625,5280,4905,72,1495,500,3390,10,1,14468152,732,5.86,1.00,12,0.27,864.00,5077.00,14040,20240307,-63.96,4650,20241209,8.82,5560,-8.99,20250109,4705,7.55,20250203,14040,-63.96,20240307,4650,8.82,20241209,1.78,N,262260,500,72 억,,137844,N,N,0,N,00,N
diff --git a/262840/price/prices-20250201.csv b/262840/price/prices-20250201.csv
index 387703e6f0d5..ddac5427ba63 100644
--- a/262840/price/prices-20250201.csv
+++ b/262840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,20,2,0.79,47538825,18546,77.77,2550,2580,2530,3300,1780,2540,2563.29,0.34,0,-375,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,494,15.61,1.06,12,0.10,164.00,2419.00,4350,20240419,-41.15,1752,20240805,46.12,2660,-3.76,20250206,2230,14.80,20250102,7950,-67.80,20240404,1752,46.12,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
+20250218,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,35,2,1.38,46680520,18211,76.37,2550,2580,2530,3300,1780,2540,2563.31,0.34,0,-226,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,497,15.70,1.06,12,0.09,164.00,2419.00,4350,20240419,-40.80,1752,20240805,46.97,2660,-3.20,20250206,2230,15.47,20250102,7950,-67.61,20240404,1752,46.97,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
+20250218,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,40,2,1.57,41091000,16028,67.21,2550,2580,2530,3300,1780,2540,2563.70,0.34,0,-278,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,498,15.73,1.07,12,0.08,164.00,2419.00,4350,20240419,-40.69,1752,20240805,47.26,2660,-3.01,20250206,2230,15.70,20250102,7950,-67.55,20240404,1752,47.26,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
+20250218,131041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,25,2,0.98,31134275,12160,50.99,2550,2570,2530,3300,1780,2540,2560.38,0.34,0,-257,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,495,15.64,1.06,12,0.06,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
+20250218,121044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,25,2,0.98,27926945,10906,45.73,2550,2570,2530,3300,1780,2540,2560.70,0.34,0,-334,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,495,15.64,1.06,12,0.06,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
+20250218,111041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,25,2,0.98,27406490,10703,44.88,2550,2570,2530,3300,1780,2540,2560.64,0.34,0,-341,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,495,15.64,1.06,12,0.06,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
+20250218,101040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,25,2,0.98,14206150,5559,23.31,2550,2565,2530,3300,1780,2540,2555.52,0.34,0,-306,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,495,15.64,1.06,12,0.03,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
+20250218,091044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,5,2,0.20,1705790,672,2.82,2550,2550,2530,3300,1780,2540,2538.38,0.34,0,-11,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,491,15.52,1.05,12,0.00,164.00,2419.00,4350,20240419,-41.49,1752,20240805,45.26,2660,-4.32,20250206,2230,14.13,20250102,7950,-67.99,20240404,1752,45.26,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
 20250217,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,0,3,0.00,60470155,23847,93.96,2540,2580,2505,3300,1780,2540,2535.76,0.34,0,633,2600,2570,2535,2505,2470,2585,2520,19,760,100,1770,5,1,19290000,490,15.49,1.05,12,0.12,164.00,2419.00,4350,20240419,-41.61,1752,20240805,44.98,2660,-4.51,20250206,2230,13.90,20250102,7950,-68.05,20240404,1752,44.98,20240805,0.91,N,262840,100,19 억,,64981,N,N,0,N,00,N
 20250217,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,5,2,0.20,58826045,23200,91.41,2540,2580,2505,3300,1780,2540,2535.61,0.34,0,959,2600,2570,2535,2505,2470,2585,2520,19,760,100,1770,5,1,19290000,491,15.52,1.05,12,0.12,164.00,2419.00,4350,20240419,-41.49,1752,20240805,45.26,2660,-4.32,20250206,2230,14.13,20250102,7950,-67.99,20240404,1752,45.26,20240805,0.91,N,262840,100,19 억,,64981,N,N,0,N,00,N
 20250217,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,0,3,0.00,48639815,19194,75.62,2540,2580,2505,3300,1780,2540,2534.12,0.34,0,618,2600,2570,2535,2505,2470,2585,2520,19,760,100,1770,5,1,19290000,490,15.49,1.05,12,0.10,164.00,2419.00,4350,20240419,-41.61,1752,20240805,44.98,2660,-4.51,20250206,2230,13.90,20250102,7950,-68.05,20240404,1752,44.98,20240805,0.91,N,262840,100,19 억,,64981,N,N,0,N,00,N
diff --git a/263020/price/prices-20250201.csv b/263020/price/prices-20250201.csv
index a0d452a829c4..d3fb79a3fd91 100644
--- a/263020/price/prices-20250201.csv
+++ b/263020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3290,-105,5,-3.09,1219067495,373270,81.00,3355,3370,3225,4410,2380,3395,3265.91,3.58,0,60127,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,477,7.44,0.74,12,2.57,442.00,4440.00,4420,20241031,-25.57,2565,20240314,28.27,3410,-3.52,20250217,2880,14.24,20250203,4420,-25.57,20241031,2565,28.27,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
+20250218,151043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,-90,5,-2.65,1174057805,359593,78.03,3355,3370,3225,4410,2380,3395,3264.96,3.58,0,61647,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,479,7.48,0.74,12,2.48,442.00,4440.00,4420,20241031,-25.23,2565,20240314,28.85,3410,-3.08,20250217,2880,14.76,20250203,4420,-25.23,20241031,2565,28.85,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
+20250218,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,-95,5,-2.80,1121753245,343792,74.60,3355,3370,3225,4410,2380,3395,3262.88,3.58,0,63979,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,478,7.47,0.74,12,2.37,442.00,4440.00,4420,20241031,-25.34,2565,20240314,28.65,3410,-3.23,20250217,2880,14.58,20250203,4420,-25.34,20241031,2565,28.65,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
+20250218,131041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,-95,5,-2.80,1100103700,337211,73.17,3355,3370,3225,4410,2380,3395,3262.36,3.58,0,64047,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,478,7.47,0.74,12,2.33,442.00,4440.00,4420,20241031,-25.34,2565,20240314,28.65,3410,-3.23,20250217,2880,14.58,20250203,4420,-25.34,20241031,2565,28.65,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
+20250218,121044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3315,-80,5,-2.36,1048875175,321618,69.79,3355,3370,3225,4410,2380,3395,3261.24,3.58,0,66978,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,481,7.50,0.75,12,2.22,442.00,4440.00,4420,20241031,-25.00,2565,20240314,29.24,3410,-2.79,20250217,2880,15.10,20250203,4420,-25.00,20241031,2565,29.24,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
+20250218,111041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3255,-140,5,-4.12,874327705,268179,58.19,3355,3370,3225,4410,2380,3395,3260.24,3.58,0,60953,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,472,7.36,0.73,12,1.85,442.00,4440.00,4420,20241031,-26.36,2565,20240314,26.90,3410,-4.55,20250217,2880,13.02,20250203,4420,-26.36,20241031,2565,26.90,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
+20250218,101041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3250,-145,5,-4.27,246722545,74853,16.24,3355,3370,3240,4410,2380,3395,3296.09,3.58,0,-5627,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,471,7.35,0.73,12,0.52,442.00,4440.00,4420,20241031,-26.47,2565,20240314,26.71,3410,-4.69,20250217,2880,12.85,20250203,4420,-26.47,20241031,2565,26.71,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
+20250218,091044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,-55,5,-1.62,23542885,7047,1.53,3355,3370,3305,4410,2380,3395,3340.82,3.58,0,-1438,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,484,7.56,0.75,12,0.05,442.00,4440.00,4420,20241031,-24.43,2565,20240314,30.21,3410,-2.05,20250217,2880,15.97,20250203,4420,-24.43,20241031,2565,30.21,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
 20250217,161041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3395,195,2,6.09,1508297535,457664,513.14,3200,3410,3155,4160,2240,3200,3293.50,3.18,0,57911,3283,3241,3213,3171,3143,3227,3157,78,960,500,2300,5,1,14499831,492,7.68,0.76,12,3.16,442.00,4440.00,4420,20241031,-23.19,2565,20240314,32.36,3410,-0.44,20250217,2880,17.88,20250203,4420,-23.19,20241031,2565,32.36,20240314,1.34,N,263020,500,77 억,,461077,N,N,0,N,00,N
 20250217,151040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3370,170,2,5.31,1412843705,429506,481.57,3200,3375,3155,4160,2240,3200,3289.46,3.18,0,51153,3283,3241,3213,3171,3143,3227,3157,78,960,500,2300,5,1,14499831,489,7.62,0.76,12,2.96,442.00,4440.00,4420,20241031,-23.76,2565,20240314,31.38,3375,-0.15,20250217,2880,17.01,20250203,4420,-23.76,20241031,2565,31.38,20240314,1.34,N,263020,500,77 억,,461077,N,N,0,N,00,N
 20250217,141037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,140,2,4.38,1339435605,407610,457.02,3200,3360,3155,4160,2240,3200,3286.07,3.18,0,47113,3283,3241,3213,3171,3143,3227,3157,78,960,500,2300,5,1,14499831,484,7.56,0.75,12,2.81,442.00,4440.00,4420,20241031,-24.43,2565,20240314,30.21,3360,-0.60,20250217,2880,15.97,20250203,4420,-24.43,20241031,2565,30.21,20240314,1.34,N,263020,500,77 억,,461077,N,N,0,N,00,N
diff --git a/263050/price/prices-20250201.csv b/263050/price/prices-20250201.csv
index c093b1e726bc..721b018be95f 100644
--- a/263050/price/prices-20250201.csv
+++ b/263050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1933,-23,5,-1.18,179455229,93036,170.92,1957,1975,1901,2540,1370,1956,1928.88,15.06,0,-9706,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,712,-2.57,1.18,12,0.25,-752.00,1641.00,3700,20240808,-47.76,1750,20241230,10.46,2100,-7.95,20250107,1773,9.02,20250203,3700,-47.76,20240808,1750,10.46,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
+20250218,151044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1932,-24,5,-1.23,174042483,90234,165.78,1957,1975,1901,2540,1370,1956,1928.79,15.06,0,-8265,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,712,-2.57,1.18,12,0.24,-752.00,1641.00,3700,20240808,-47.78,1750,20241230,10.40,2100,-8.00,20250107,1773,8.97,20250203,3700,-47.78,20240808,1750,10.40,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
+20250218,141044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1929,-27,5,-1.38,92707197,47736,87.70,1957,1975,1925,2540,1370,1956,1942.08,15.06,0,-14542,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,711,-2.57,1.18,12,0.13,-752.00,1641.00,3700,20240808,-47.86,1750,20241230,10.23,2100,-8.14,20250107,1773,8.80,20250203,3700,-47.86,20240808,1750,10.23,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
+20250218,131041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1940,-16,5,-0.82,56168624,28832,52.97,1957,1975,1939,2540,1370,1956,1948.13,15.06,0,-1297,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,715,-2.58,1.18,12,0.08,-752.00,1641.00,3700,20240808,-47.57,1750,20241230,10.86,2100,-7.62,20250107,1773,9.42,20250203,3700,-47.57,20240808,1750,10.86,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
+20250218,121044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1941,-15,5,-0.77,50771061,26053,47.86,1957,1975,1939,2540,1370,1956,1948.76,15.06,0,379,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,715,-2.58,1.18,12,0.07,-752.00,1641.00,3700,20240808,-47.54,1750,20241230,10.91,2100,-7.57,20250107,1773,9.48,20250203,3700,-47.54,20240808,1750,10.91,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
+20250218,111041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1946,-10,5,-0.51,28097886,14373,26.41,1957,1975,1945,2540,1370,1956,1954.91,15.06,0,1426,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,717,-2.59,1.19,12,0.04,-752.00,1641.00,3700,20240808,-47.41,1750,20241230,11.20,2100,-7.33,20250107,1773,9.76,20250203,3700,-47.41,20240808,1750,11.20,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
+20250218,101041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1958,2,2,0.10,18690542,9539,17.52,1957,1975,1945,2540,1370,1956,1959.38,15.06,0,801,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,721,-2.60,1.19,12,0.03,-752.00,1641.00,3700,20240808,-47.08,1750,20241230,11.89,2100,-6.76,20250107,1773,10.43,20250203,3700,-47.08,20240808,1750,11.89,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
+20250218,091045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1957,1,2,0.05,6612469,3371,6.19,1957,1975,1957,2540,1370,1956,1961.58,15.06,0,851,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,721,-2.60,1.19,12,0.01,-752.00,1641.00,3700,20240808,-47.11,1750,20241230,11.83,2100,-6.81,20250107,1773,10.38,20250203,3700,-47.11,20240808,1750,11.83,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
 20250217,161041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1956,-7,5,-0.36,106688935,54365,32.44,1964,1988,1936,2550,1375,1963,1962.46,15.05,0,4874,2128,2045,1957,1874,1786,2087,1916,184,587,500,1410,1,1,36834856,720,-2.60,1.19,12,0.15,-752.00,1641.00,3700,20240808,-47.14,1750,20241230,11.77,2100,-6.86,20250107,1773,10.32,20250203,3700,-47.14,20240808,1750,11.77,20241230,0.87,N,263050,500,184 억,,5543599,N,N,0,N,00,N
 20250217,151040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1957,-6,5,-0.31,102262243,52102,31.09,1964,1988,1936,2550,1375,1963,1962.73,15.05,0,5475,2128,2045,1957,1874,1786,2087,1916,184,587,500,1410,1,1,36834856,721,-2.60,1.19,12,0.14,-752.00,1641.00,3700,20240808,-47.11,1750,20241230,11.83,2100,-6.81,20250107,1773,10.38,20250203,3700,-47.11,20240808,1750,11.83,20241230,0.87,N,263050,500,184 억,,5543599,N,N,0,N,00,N
 20250217,141038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1964,1,2,0.05,96419685,49121,29.31,1964,1988,1936,2550,1375,1963,1962.90,15.05,0,4518,2128,2045,1957,1874,1786,2087,1916,184,587,500,1410,1,1,36834856,723,-2.61,1.20,12,0.13,-752.00,1641.00,3700,20240808,-46.92,1750,20241230,12.23,2100,-6.48,20250107,1773,10.77,20250203,3700,-46.92,20240808,1750,12.23,20241230,0.87,N,263050,500,184 억,,5543599,N,N,0,N,00,N
diff --git a/263600/price/prices-20250201.csv b/263600/price/prices-20250201.csv
index 24c990e79653..6e518c7a3ac2 100644
--- a/263600/price/prices-20250201.csv
+++ b/263600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-130,5,-2.51,1008638150,197048,5.04,5160,5180,5040,6720,3620,5170,5118.73,0.93,0,21346,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,803,-9.39,0.80,12,1.24,-537.00,6335.00,9550,20240404,-47.23,4235,20241209,19.01,5960,-15.44,20250217,4495,12.12,20250203,9550,-47.23,20240404,4235,19.01,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
+20250218,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-50,5,-0.97,888815250,173411,4.43,5160,5180,5090,6720,3620,5170,5125.44,0.93,0,20283,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,816,-9.53,0.81,12,1.09,-537.00,6335.00,9550,20240404,-46.39,4235,20241209,20.90,5960,-14.09,20250217,4495,13.90,20250203,9550,-46.39,20240404,4235,20.90,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
+20250218,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-40,5,-0.77,773992520,150929,3.86,5160,5180,5090,6720,3620,5170,5128.14,0.93,0,21048,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,817,-9.55,0.81,12,0.95,-537.00,6335.00,9550,20240404,-46.28,4235,20241209,21.13,5960,-13.93,20250217,4495,14.13,20250203,9550,-46.28,20240404,4235,21.13,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
+20250218,131042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-20,5,-0.39,682764590,133108,3.40,5160,5180,5090,6720,3620,5170,5129.35,0.93,0,19567,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,820,-9.59,0.81,12,0.84,-537.00,6335.00,9550,20240404,-46.07,4235,20241209,21.61,5960,-13.59,20250217,4495,14.57,20250203,9550,-46.07,20240404,4235,21.61,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
+20250218,121044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-30,5,-0.58,610106310,118967,3.04,5160,5170,5090,6720,3620,5170,5128.30,0.93,0,18824,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,819,-9.57,0.81,12,0.75,-537.00,6335.00,9550,20240404,-46.18,4235,20241209,21.37,5960,-13.76,20250217,4495,14.35,20250203,9550,-46.18,20240404,4235,21.37,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
+20250218,111041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-60,5,-1.16,556641150,108574,2.77,5160,5170,5090,6720,3620,5170,5126.77,0.93,0,19459,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,814,-9.52,0.81,12,0.68,-537.00,6335.00,9550,20240404,-46.49,4235,20241209,20.66,5960,-14.26,20250217,4495,13.68,20250203,9550,-46.49,20240404,4235,20.66,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
+20250218,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-30,5,-0.58,425744290,82968,2.12,5160,5170,5100,6720,3620,5170,5131.35,0.93,0,11997,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,819,-9.57,0.81,12,0.52,-537.00,6335.00,9550,20240404,-46.18,4235,20241209,21.37,5960,-13.76,20250217,4495,14.35,20250203,9550,-46.18,20240404,4235,21.37,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
+20250218,091045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-60,5,-1.16,161056300,31423,0.80,5160,5160,5100,6720,3620,5170,5125.18,0.93,0,8732,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,814,-9.52,0.81,12,0.20,-537.00,6335.00,9550,20240404,-46.49,4235,20241209,20.66,5960,-14.26,20250217,4495,13.68,20250203,9550,-46.49,20240404,4235,20.66,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
 20250217,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,310,2,6.38,21776944315,3892621,27822.32,4860,5960,4810,6310,3405,4860,5594.85,0.91,0,2331,4956,4907,4866,4817,4776,4887,4797,80,1450,500,3010,10,1,15930310,824,-9.63,0.82,12,24.44,-537.00,6335.00,9550,20240404,-45.86,4235,20241209,22.08,5960,-13.26,20250217,4495,15.02,20250203,9550,-45.86,20240404,4235,22.08,20241209,2.73,N,263600,500,80 억,,145299,N,N,0,N,00,N
 20250217,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,310,2,6.38,21377490675,3815468,27270.88,4860,5960,4810,6310,3405,4860,5602.85,0.91,0,-18106,4956,4907,4866,4817,4776,4887,4797,80,1450,500,3010,10,1,15930310,824,-9.63,0.82,12,23.95,-537.00,6335.00,9550,20240404,-45.86,4235,20241209,22.08,5960,-13.26,20250217,4495,15.02,20250203,9550,-45.86,20240404,4235,22.08,20241209,2.73,N,263600,500,80 억,,145299,N,N,0,N,00,N
 20250217,141038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,460,2,9.47,18673033205,3290228,23516.75,4860,5960,4810,6310,3405,4860,5675.30,0.91,0,-62220,4956,4907,4866,4817,4776,4887,4797,80,1450,500,3010,10,1,15930310,847,-9.91,0.84,12,20.65,-537.00,6335.00,9550,20240404,-44.29,4235,20241209,25.62,5960,-10.74,20250217,4495,18.35,20250203,9550,-44.29,20240404,4235,25.62,20241209,2.73,N,263600,500,80 억,,145299,N,N,0,N,00,N
diff --git a/263690/price/prices-20250201.csv b/263690/price/prices-20250201.csv
index 22bb2ed1a6fd..39ff0e658395 100644
--- a/263690/price/prices-20250201.csv
+++ b/263690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-30,5,-0.53,77788570,13815,161.20,5650,5690,5600,7340,3960,5650,5630.73,14.49,0,-596,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,636,6.92,0.77,12,0.12,812.00,7272.00,11240,20240509,-50.00,5140,20241115,9.34,7300,-23.01,20250123,5490,2.37,20250213,11240,-50.00,20240509,5140,9.34,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
+20250218,151044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5640,-10,5,-0.18,70163490,12459,145.38,5650,5690,5600,7340,3960,5650,5631.55,14.49,0,-210,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,639,6.95,0.78,12,0.11,812.00,7272.00,11240,20240509,-49.82,5140,20241115,9.73,7300,-22.74,20250123,5490,2.73,20250213,11240,-49.82,20240509,5140,9.73,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
+20250218,141045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,-20,5,-0.35,64580890,11468,133.82,5650,5690,5600,7340,3960,5650,5631.40,14.49,0,-445,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,638,6.93,0.77,12,0.10,812.00,7272.00,11240,20240509,-49.91,5140,20241115,9.53,7300,-22.88,20250123,5490,2.55,20250213,11240,-49.91,20240509,5140,9.53,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
+20250218,131042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,20,2,0.35,36832280,6529,76.18,5650,5690,5600,7340,3960,5650,5641.34,14.49,0,-328,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,642,6.98,0.78,12,0.06,812.00,7272.00,11240,20240509,-49.56,5140,20241115,10.31,7300,-22.33,20250123,5490,3.28,20250213,11240,-49.56,20240509,5140,10.31,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
+20250218,121045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-30,5,-0.53,33560820,5950,69.43,5650,5690,5600,7340,3960,5650,5640.47,14.49,0,-211,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,636,6.92,0.77,12,0.05,812.00,7272.00,11240,20240509,-50.00,5140,20241115,9.34,7300,-23.01,20250123,5490,2.37,20250213,11240,-50.00,20240509,5140,9.34,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
+20250218,111042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,0,3,0.00,23523440,4165,48.60,5650,5690,5600,7340,3960,5650,5647.88,14.49,0,-491,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,640,6.96,0.78,12,0.04,812.00,7272.00,11240,20240509,-49.73,5140,20241115,9.92,7300,-22.60,20250123,5490,2.91,20250213,11240,-49.73,20240509,5140,9.92,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
+20250218,101042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,0,3,0.00,8235730,1457,17.00,5650,5690,5640,7340,3960,5650,5652.53,14.49,0,-109,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,640,6.96,0.78,12,0.01,812.00,7272.00,11240,20240509,-49.73,5140,20241115,9.92,7300,-22.60,20250123,5490,2.91,20250213,11240,-49.73,20240509,5140,9.92,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
+20250218,091045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,0,3,0.00,1169550,207,2.42,5650,5650,5650,7340,3960,5650,5650.00,14.49,0,-31,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,640,6.96,0.78,12,0.00,812.00,7272.00,11240,20240509,-49.73,5140,20241115,9.92,7300,-22.60,20250123,5490,2.91,20250213,11240,-49.73,20240509,5140,9.92,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
 20250217,161042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,60,2,1.07,48274660,8550,44.52,5600,5690,5590,7260,3920,5590,5646.16,14.49,0,23,5656,5622,5556,5522,5456,5640,5540,57,1670,500,3800,10,1,11325610,640,6.96,0.78,12,0.08,812.00,7272.00,11240,20240509,-49.73,5140,20241115,9.92,7300,-22.60,20250123,5490,2.91,20250213,11240,-49.73,20240509,5140,9.92,20241115,0.63,N,263690,500,56 억,,1640773,N,N,0,N,00,N
 20250217,151040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,90,2,1.61,46262210,8194,42.67,5600,5690,5590,7260,3920,5590,5645.86,14.49,0,74,5656,5622,5556,5522,5456,5640,5540,57,1670,500,3800,10,1,11325610,643,7.00,0.78,12,0.07,812.00,7272.00,11240,20240509,-49.47,5140,20241115,10.51,7300,-22.19,20250123,5490,3.46,20250213,11240,-49.47,20240509,5140,10.51,20241115,0.63,N,263690,500,56 억,,1640773,N,N,0,N,00,N
 20250217,141038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,30,2,0.54,33728430,5978,31.13,5600,5690,5590,7260,3920,5590,5642.09,14.49,0,330,5656,5622,5556,5522,5456,5640,5540,57,1670,500,3800,10,1,11325610,636,6.92,0.77,12,0.05,812.00,7272.00,11240,20240509,-50.00,5140,20241115,9.34,7300,-23.01,20250123,5490,2.37,20250213,11240,-50.00,20240509,5140,9.34,20241115,0.63,N,263690,500,56 억,,1640773,N,N,0,N,00,N
diff --git a/263700/price/prices-20250201.csv b/263700/price/prices-20250201.csv
index 8befe18cba78..f89131badd2b 100644
--- a/263700/price/prices-20250201.csv
+++ b/263700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,55,2,2.20,57118980,22507,44.44,2500,2610,2455,3250,1750,2500,2537.83,0.77,0,-4062,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,496,-2.03,0.72,12,0.12,-1260.00,3536.00,7800,20240220,-67.24,1980,20241209,29.04,2780,-8.09,20250103,2235,14.32,20250203,7800,-67.24,20240220,1980,29.04,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
+20250218,151044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,40,2,1.60,54154335,21346,42.15,2500,2610,2455,3250,1750,2500,2536.98,0.77,0,-3338,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,493,-2.02,0.72,12,0.11,-1260.00,3536.00,7800,20240220,-67.44,1980,20241209,28.28,2780,-8.63,20250103,2235,13.65,20250203,7800,-67.44,20240220,1980,28.28,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
+20250218,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,45,2,1.80,46711280,18423,36.38,2500,2610,2455,3250,1750,2500,2535.49,0.77,0,-3143,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,494,-2.02,0.72,12,0.09,-1260.00,3536.00,7800,20240220,-67.37,1980,20241209,28.54,2780,-8.45,20250103,2235,13.87,20250203,7800,-67.37,20240220,1980,28.54,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
+20250218,131042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,35,2,1.40,36202230,14291,28.22,2500,2610,2455,3250,1750,2500,2533.22,0.77,0,-2977,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,492,-2.01,0.72,12,0.07,-1260.00,3536.00,7800,20240220,-67.50,1980,20241209,28.03,2780,-8.81,20250103,2235,13.42,20250203,7800,-67.50,20240220,1980,28.03,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
+20250218,121045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,45,2,1.80,33926105,13396,26.45,2500,2610,2455,3250,1750,2500,2532.55,0.77,0,-2717,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,494,-2.02,0.72,12,0.07,-1260.00,3536.00,7800,20240220,-67.37,1980,20241209,28.54,2780,-8.45,20250103,2235,13.87,20250203,7800,-67.37,20240220,1980,28.54,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
+20250218,111042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,55,2,2.20,30973095,12236,24.16,2500,2610,2455,3250,1750,2500,2531.31,0.77,0,-2541,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,496,-2.03,0.72,12,0.06,-1260.00,3536.00,7800,20240220,-67.24,1980,20241209,29.04,2780,-8.09,20250103,2235,14.32,20250203,7800,-67.24,20240220,1980,29.04,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
+20250218,101042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,0,3,0.00,10672720,4325,8.54,2500,2500,2455,3250,1750,2500,2467.68,0.77,0,-1173,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,485,-1.98,0.71,12,0.02,-1260.00,3536.00,7800,20240220,-67.95,1980,20241209,26.26,2780,-10.07,20250103,2235,11.86,20250203,7800,-67.95,20240220,1980,26.26,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
+20250218,091045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2490,-10,5,-0.40,546060,219,0.43,2500,2500,2490,3250,1750,2500,2493.42,0.77,0,-132,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,483,-1.98,0.70,12,0.00,-1260.00,3536.00,7800,20240220,-68.08,1980,20241209,25.76,2780,-10.43,20250103,2235,11.41,20250203,7800,-68.08,20240220,1980,25.76,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
 20250217,161042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,70,2,2.88,128171690,50637,369.48,2430,2620,2430,3155,1705,2430,2531.19,0.77,0,477,2510,2470,2435,2395,2360,2452,2377,98,725,500,1500,5,1,19414200,485,-1.98,0.71,12,0.26,-1260.00,3536.00,7800,20240220,-67.95,1980,20241209,26.26,2780,-10.07,20250103,2235,11.86,20250203,7800,-67.95,20240220,1980,26.26,20241209,1.66,N,263700,500,98 억,,149547,N,N,0,N,00,N
 20250217,151041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,40,2,1.65,122359175,48308,352.48,2430,2620,2430,3155,1705,2430,2532.90,0.77,0,1005,2510,2470,2435,2395,2360,2452,2377,98,725,500,1500,5,1,19414200,480,-1.96,0.70,12,0.25,-1260.00,3536.00,7800,20240220,-68.33,1980,20241209,24.75,2780,-11.15,20250103,2235,10.51,20250203,7800,-68.33,20240220,1980,24.75,20241209,1.66,N,263700,500,98 억,,149547,N,N,0,N,00,N
 20250217,141039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,70,2,2.88,107125785,42170,307.70,2430,2620,2430,3155,1705,2430,2540.33,0.77,0,-11,2510,2470,2435,2395,2360,2452,2377,98,725,500,1500,5,1,19414200,485,-1.98,0.71,12,0.22,-1260.00,3536.00,7800,20240220,-67.95,1980,20241209,26.26,2780,-10.07,20250103,2235,11.86,20250203,7800,-67.95,20240220,1980,26.26,20241209,1.66,N,263700,500,98 억,,149547,N,N,0,N,00,N
diff --git a/263720/price/prices-20250201.csv b/263720/price/prices-20250201.csv
index b665203a7a7e..a67f8efa0971 100644
--- a/263720/price/prices-20250201.csv
+++ b/263720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17590,290,2,1.68,1041565210,58877,113.50,17430,18070,17430,22450,12110,17300,17690.60,1.13,0,-671,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2203,53.96,2.69,12,0.47,326.00,6548.00,37250,20240510,-52.78,16010,20240909,9.87,24450,-28.06,20250107,16980,3.59,20250124,37250,-52.78,20240510,16010,9.87,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
+20250218,151045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17620,320,2,1.85,1001524990,56602,109.12,17430,18070,17430,22450,12110,17300,17694.16,1.13,0,-456,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2207,54.05,2.69,12,0.45,326.00,6548.00,37250,20240510,-52.70,16010,20240909,10.06,24450,-27.93,20250107,16980,3.77,20250124,37250,-52.70,20240510,16010,10.06,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
+20250218,141045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17580,280,2,1.62,913557620,51615,99.50,17430,18070,17430,22450,12110,17300,17699.46,1.13,0,-10,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2202,53.93,2.68,12,0.41,326.00,6548.00,37250,20240510,-52.81,16010,20240909,9.81,24450,-28.10,20250107,16980,3.53,20250124,37250,-52.81,20240510,16010,9.81,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
+20250218,131043,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17580,280,2,1.62,882727050,49858,96.12,17430,18070,17430,22450,12110,17300,17704.82,1.13,0,-113,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2202,53.93,2.68,12,0.40,326.00,6548.00,37250,20240510,-52.81,16010,20240909,9.81,24450,-28.10,20250107,16980,3.53,20250124,37250,-52.81,20240510,16010,9.81,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
+20250218,121045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17550,250,2,1.45,846666470,47802,92.15,17430,18070,17430,22450,12110,17300,17711.95,1.13,0,-171,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2198,53.83,2.68,12,0.38,326.00,6548.00,37250,20240510,-52.89,16010,20240909,9.62,24450,-28.22,20250107,16980,3.36,20250124,37250,-52.89,20240510,16010,9.62,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
+20250218,111042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17590,290,2,1.68,756184940,42653,82.23,17430,18070,17430,22450,12110,17300,17728.76,1.13,0,1472,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2203,53.96,2.69,12,0.34,326.00,6548.00,37250,20240510,-52.78,16010,20240909,9.87,24450,-28.06,20250107,16980,3.59,20250124,37250,-52.78,20240510,16010,9.87,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
+20250218,101042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17560,260,2,1.50,680282020,38333,73.90,17430,18070,17430,22450,12110,17300,17746.64,1.13,0,1813,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2199,53.87,2.68,12,0.31,326.00,6548.00,37250,20240510,-52.86,16010,20240909,9.68,24450,-28.18,20250107,16980,3.42,20250124,37250,-52.86,20240510,16010,9.68,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
+20250218,091046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17940,640,2,3.70,359067820,20228,39.00,17430,18070,17430,22450,12110,17300,17751.03,1.13,0,7447,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2247,55.03,2.74,12,0.16,326.00,6548.00,37250,20240510,-51.84,16010,20240909,12.05,24450,-26.63,20250107,16980,5.65,20250124,37250,-51.84,20240510,16010,12.05,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
 20250217,161043,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17300,-170,5,-0.97,841041850,48438,120.87,17390,17730,17300,22700,12230,17470,17363.29,1.13,0,-558,17756,17612,17476,17332,17196,17545,17265,63,5230,500,12570,10,1,12524473,2167,53.07,2.64,12,0.39,326.00,6548.00,37250,20240510,-53.56,16010,20240909,8.06,24450,-29.24,20250107,16980,1.88,20250124,37250,-53.56,20240510,16010,8.06,20240909,2.70,N,263720,500,62 억,,141209,N,N,4141,N,00,N
 20250217,151041,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17330,-140,5,-0.80,699161600,40242,100.42,17390,17730,17320,22700,12230,17470,17373.93,1.13,0,-629,17756,17612,17476,17332,17196,17545,17265,63,5230,500,12570,10,1,12524473,2170,53.16,2.65,12,0.32,326.00,6548.00,37250,20240510,-53.48,16010,20240909,8.24,24450,-29.12,20250107,16980,2.06,20250124,37250,-53.48,20240510,16010,8.24,20240909,2.70,N,263720,500,62 억,,141209,N,N,166,N,00,N
 20250217,141039,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17360,-110,5,-0.63,643415740,37028,92.40,17390,17730,17320,22700,12230,17470,17376.46,1.13,0,-693,17756,17612,17476,17332,17196,17545,17265,63,5230,500,12570,10,1,12524473,2174,53.25,2.65,12,0.30,326.00,6548.00,37250,20240510,-53.40,16010,20240909,8.43,24450,-29.00,20250107,16980,2.24,20250124,37250,-53.40,20240510,16010,8.43,20240909,2.70,N,263720,500,62 억,,141209,N,N,166,N,00,N
diff --git a/263750/price/prices-20250201.csv b/263750/price/prices-20250201.csv
index 549c4c1b80bb..020959b804c1 100644
--- a/263750/price/prices-20250201.csv
+++ b/263750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161043,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32800,400,2,1.23,4605198000,141897,92.31,32300,32800,31950,42100,22700,32400,32454.28,7.74,0,10410,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,21073,138.40,2.77,12,0.22,237.00,11826.00,47650,20240710,-31.16,26600,20240416,23.31,33650,-2.53,20250214,27600,18.84,20250102,47650,-31.16,20240710,26600,23.31,20240416,1.19,N,263750,100,66 억,,4972715,N,N,13,N,00,N
+20250218,151045,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32750,350,2,1.08,4236709600,130651,85.00,32300,32800,31950,42100,22700,32400,32427.71,7.74,0,10534,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,21041,138.19,2.77,12,0.20,237.00,11826.00,47650,20240710,-31.27,26600,20240416,23.12,33650,-2.67,20250214,27600,18.66,20250102,47650,-31.27,20240710,26600,23.12,20240416,1.19,N,263750,100,66 억,,4972715,N,N,1575,N,00,N
+20250218,141046,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32550,150,2,0.46,3664984650,113157,73.62,32300,32700,31950,42100,22700,32400,32388.48,7.74,0,9718,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,20913,137.34,2.75,12,0.18,237.00,11826.00,47650,20240710,-31.69,26600,20240416,22.37,33650,-3.27,20250214,27600,17.93,20250102,47650,-31.69,20240710,26600,22.37,20240416,1.19,N,263750,100,66 억,,4972715,N,N,1575,N,00,N
+20250218,131043,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32550,150,2,0.46,3251286350,100453,65.35,32300,32700,31950,42100,22700,32400,32366.21,7.74,0,5920,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,20913,137.34,2.75,12,0.16,237.00,11826.00,47650,20240710,-31.69,26600,20240416,22.37,33650,-3.27,20250214,27600,17.93,20250102,47650,-31.69,20240710,26600,22.37,20240416,1.19,N,263750,100,66 억,,4972715,N,N,1575,N,00,N
+20250218,121046,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32450,50,2,0.15,2746745250,84954,55.27,32300,32650,31950,42100,22700,32400,32332.06,7.74,0,2616,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,20848,136.92,2.74,12,0.13,237.00,11826.00,47650,20240710,-31.90,26600,20240416,21.99,33650,-3.57,20250214,27600,17.57,20250102,47650,-31.90,20240710,26600,21.99,20240416,1.19,N,263750,100,66 억,,4972715,N,N,1575,N,00,N
+20250218,111043,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32250,-150,5,-0.46,2256948100,69847,45.44,32300,32650,31950,42100,22700,32400,32312.61,7.74,0,1225,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,20720,136.08,2.73,12,0.11,237.00,11826.00,47650,20240710,-32.32,26600,20240416,21.24,33650,-4.16,20250214,27600,16.85,20250102,47650,-32.32,20240710,26600,21.24,20240416,1.19,N,263750,100,66 억,,4972715,N,N,1575,N,00,N
+20250218,101042,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32450,50,2,0.15,1771100950,54834,35.67,32300,32650,31950,42100,22700,32400,32299.13,7.74,0,6279,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,20848,136.92,2.74,12,0.09,237.00,11826.00,47650,20240710,-31.90,26600,20240416,21.99,33650,-3.57,20250214,27600,17.57,20250102,47650,-31.90,20240710,26600,21.99,20240416,1.19,N,263750,100,66 억,,4972715,N,N,1575,N,00,N
+20250218,091046,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32200,-200,5,-0.62,438977150,13594,8.84,32300,32550,32150,42100,22700,32400,32291.14,7.74,0,214,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,20688,135.86,2.72,12,0.02,237.00,11826.00,47650,20240710,-32.42,26600,20240416,21.05,33650,-4.31,20250214,27600,16.67,20250102,47650,-32.42,20240710,26600,21.05,20240416,1.19,N,263750,100,66 억,,4972715,N,N,1575,N,00,N
 20250217,161043,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32400,-400,5,-1.22,4967016200,153120,70.33,32800,33000,32050,42600,23000,32800,32438.56,7.72,0,5745,34033,33416,33033,32416,32033,33225,32225,66,9800,100,22960,50,1,64247855,20816,136.71,2.74,12,0.24,237.00,11826.00,47650,20240710,-32.00,26600,20240416,21.80,33650,-3.71,20250214,27600,17.39,20250102,47650,-32.00,20240710,26600,21.80,20240416,1.19,N,263750,100,66 억,,4960390,N,N,1575,N,00,N
 20250217,151041,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32350,-450,5,-1.37,4722267100,145567,66.86,32800,33000,32050,42600,23000,32800,32440.29,7.72,0,5845,34033,33416,33033,32416,32033,33225,32225,66,9800,100,22960,50,1,64247855,20784,136.50,2.74,12,0.23,237.00,11826.00,47650,20240710,-32.11,26600,20240416,21.62,33650,-3.86,20250214,27600,17.21,20250102,47650,-32.11,20240710,26600,21.62,20240416,1.19,N,263750,100,66 억,,4960390,N,N,966,N,00,N
 20250217,141039,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32450,-350,5,-1.07,4036293150,124366,57.12,32800,33000,32050,42600,23000,32800,32454.72,7.72,0,724,34033,33416,33033,32416,32033,33225,32225,66,9800,100,22960,50,1,64247855,20848,136.92,2.74,12,0.19,237.00,11826.00,47650,20240710,-31.90,26600,20240416,21.99,33650,-3.57,20250214,27600,17.57,20250102,47650,-31.90,20240710,26600,21.99,20240416,1.19,N,263750,100,66 억,,4960390,N,N,966,N,00,N
diff --git a/263770/price/prices-20250201.csv b/263770/price/prices-20250201.csv
index 1d905f472bf9..c90d539ec064 100644
--- a/263770/price/prices-20250201.csv
+++ b/263770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1990,-7,5,-0.35,10834941,5436,242.68,2010,2010,1961,2595,1398,1997,1993.18,0.55,0,-36,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,472,4.03,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.48,1770,20241209,12.43,2055,-3.16,20250207,1860,6.99,20250203,3650,-45.48,20240604,1770,12.43,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
+20250218,151045,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1990,-7,5,-0.35,10645891,5341,238.44,2010,2010,1961,2595,1398,1997,1993.24,0.55,0,-34,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,472,4.03,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.48,1770,20241209,12.43,2055,-3.16,20250207,1860,6.99,20250203,3650,-45.48,20240604,1770,12.43,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
+20250218,141046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1996,-1,5,-0.05,9893393,4960,221.43,2010,2010,1970,2595,1398,1997,1994.64,0.55,0,4,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,473,4.04,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.32,1770,20241209,12.77,2055,-2.87,20250207,1860,7.31,20250203,3650,-45.32,20240604,1770,12.77,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
+20250218,131043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,0,3,0.00,4285382,2144,95.71,2010,2010,1995,2595,1398,1997,1998.78,0.55,0,-83,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,473,4.04,0.60,12,0.01,494.00,3329.00,3650,20240604,-45.29,1770,20241209,12.82,2055,-2.82,20250207,1860,7.37,20250203,3650,-45.29,20240604,1770,12.82,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
+20250218,121046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,0,3,0.00,4279391,2141,95.58,2010,2010,1995,2595,1398,1997,1998.78,0.55,0,-83,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,473,4.04,0.60,12,0.01,494.00,3329.00,3650,20240604,-45.29,1770,20241209,12.82,2055,-2.82,20250207,1860,7.37,20250203,3650,-45.29,20240604,1770,12.82,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
+20250218,111043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1995,-2,5,-0.10,1749888,874,39.02,2010,2010,1995,2595,1398,1997,2002.16,0.55,0,-65,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,473,4.04,0.60,12,0.00,494.00,3329.00,3650,20240604,-45.34,1770,20241209,12.71,2055,-2.92,20250207,1860,7.26,20250203,3650,-45.34,20240604,1770,12.71,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
+20250218,101043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1999,2,2,0.10,1332323,665,29.69,2010,2010,1998,2595,1398,1997,2003.49,0.55,0,-42,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,474,4.05,0.60,12,0.00,494.00,3329.00,3650,20240604,-45.23,1770,20241209,12.94,2055,-2.73,20250207,1860,7.47,20250203,3650,-45.23,20240604,1770,12.94,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
+20250218,091046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,13,2,0.65,36180,18,0.80,2010,2010,2010,2595,1398,1997,2010.00,0.55,0,-2,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,5,1,23700172,476,4.07,0.60,12,0.00,494.00,3329.00,3650,20240604,-44.93,1770,20241209,13.56,2055,-2.19,20250207,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
 20250217,161043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,6,2,0.30,4458869,2239,79.00,2005,2005,1980,2585,1394,1991,1991.44,0.55,0,-105,2017,2004,1987,1974,1957,2010,1980,24,594,100,1390,1,1,23700172,473,4.04,0.60,12,0.01,494.00,3329.00,3650,20240604,-45.29,1770,20241209,12.82,2055,-2.82,20250207,1860,7.37,20250203,3650,-45.29,20240604,1770,12.82,20241209,0.33,N,263770,100,23 억,,129756,N,N,0,N,00,N
 20250217,151042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,6,2,0.30,4151331,2085,73.57,2005,2005,1980,2585,1394,1991,1991.05,0.55,0,-103,2017,2004,1987,1974,1957,2010,1980,24,594,100,1390,1,1,23700172,473,4.04,0.60,12,0.01,494.00,3329.00,3650,20240604,-45.29,1770,20241209,12.82,2055,-2.82,20250207,1860,7.37,20250203,3650,-45.29,20240604,1770,12.82,20241209,0.33,N,263770,100,23 억,,129756,N,N,0,N,00,N
 20250217,141039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,7,2,0.35,2892224,1454,51.31,2005,2005,1980,2585,1394,1991,1989.15,0.55,0,-103,2017,2004,1987,1974,1957,2010,1980,24,594,100,1390,1,1,23700172,474,4.04,0.60,12,0.01,494.00,3329.00,3650,20240604,-45.26,1770,20241209,12.88,2055,-2.77,20250207,1860,7.42,20250203,3650,-45.26,20240604,1770,12.88,20241209,0.33,N,263770,100,23 억,,129756,N,N,0,N,00,N
diff --git a/263800/price/prices-20250201.csv b/263800/price/prices-20250201.csv
index 4261622e6cbf..013062b5ced2 100644
--- a/263800/price/prices-20250201.csv
+++ b/263800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4990,5,2,0.10,419342535,84460,110.23,4960,5040,4900,6480,3490,4985,4964.98,1.56,0,-5053,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,5,1,16219380,809,50.40,2.41,12,0.52,99.00,2069.00,8300,20240402,-39.88,3635,20240805,37.28,5410,-7.76,20250205,4335,15.11,20250102,8300,-39.88,20240402,3635,37.28,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
+20250218,151046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5010,25,2,0.50,396342670,79855,104.22,4960,5040,4900,6480,3490,4985,4963.28,1.56,0,-6139,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,10,1,16219380,813,50.61,2.42,12,0.49,99.00,2069.00,8300,20240402,-39.64,3635,20240805,37.83,5410,-7.39,20250205,4335,15.57,20250102,8300,-39.64,20240402,3635,37.83,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
+20250218,141046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5030,45,2,0.90,347041335,70007,91.37,4960,5040,4900,6480,3490,4985,4957.24,1.56,0,-8484,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,10,1,16219380,816,50.81,2.43,12,0.43,99.00,2069.00,8300,20240402,-39.40,3635,20240805,38.38,5410,-7.02,20250205,4335,16.03,20250102,8300,-39.40,20240402,3635,38.38,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
+20250218,131043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4955,-30,5,-0.60,236127510,47819,62.41,4960,4990,4900,6480,3490,4985,4937.94,1.56,0,-8922,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,5,1,16219380,804,50.05,2.39,12,0.29,99.00,2069.00,8300,20240402,-40.30,3635,20240805,36.31,5410,-8.41,20250205,4335,14.30,20250102,8300,-40.30,20240402,3635,36.31,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
+20250218,121046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4945,-40,5,-0.80,214127905,43384,56.62,4960,4990,4900,6480,3490,4985,4935.64,1.56,0,-11490,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,5,1,16219380,802,49.95,2.39,12,0.27,99.00,2069.00,8300,20240402,-40.42,3635,20240805,36.04,5410,-8.60,20250205,4335,14.07,20250102,8300,-40.42,20240402,3635,36.04,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
+20250218,111043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4940,-45,5,-0.90,195374560,39599,51.68,4960,4990,4900,6480,3490,4985,4933.83,1.56,0,-12656,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,5,1,16219380,801,49.90,2.39,12,0.24,99.00,2069.00,8300,20240402,-40.48,3635,20240805,35.90,5410,-8.69,20250205,4335,13.96,20250102,8300,-40.48,20240402,3635,35.90,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
+20250218,101043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4925,-60,5,-1.20,166527300,33742,44.04,4960,4990,4900,6480,3490,4985,4935.31,1.56,0,-13432,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,5,1,16219380,799,49.75,2.38,12,0.21,99.00,2069.00,8300,20240402,-40.66,3635,20240805,35.49,5410,-8.96,20250205,4335,13.61,20250102,8300,-40.66,20240402,3635,35.49,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
+20250218,091047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4970,-15,5,-0.30,71649580,14463,18.88,4960,4990,4930,6480,3490,4985,4953.99,1.56,0,-6763,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,5,1,16219380,806,50.20,2.40,12,0.09,99.00,2069.00,8300,20240402,-40.12,3635,20240805,36.73,5410,-8.13,20250205,4335,14.65,20250102,8300,-40.12,20240402,3635,36.73,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
 20250217,161043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4985,95,2,1.94,369911955,74499,83.60,4895,5010,4895,6350,3425,4890,4965.08,1.43,0,15508,5016,4952,4921,4857,4826,4937,4842,81,1460,500,3120,5,1,16219380,809,50.35,2.41,12,0.46,99.00,2069.00,8300,20240402,-39.94,3635,20240805,37.14,5410,-7.86,20250205,4335,14.99,20250102,8300,-39.94,20240402,3635,37.14,20240805,3.29,N,263800,500,81 억,,231624,N,N,0,N,00,N
 20250217,151042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4980,90,2,1.84,346279530,69755,78.28,4895,5010,4895,6350,3425,4890,4964.23,1.43,0,15740,5016,4952,4921,4857,4826,4937,4842,81,1460,500,3120,5,1,16219380,808,50.30,2.41,12,0.43,99.00,2069.00,8300,20240402,-40.00,3635,20240805,37.00,5410,-7.95,20250205,4335,14.88,20250102,8300,-40.00,20240402,3635,37.00,20240805,3.29,N,263800,500,81 억,,231624,N,N,0,N,00,N
 20250217,141040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4975,85,2,1.74,305274555,61498,69.01,4895,5010,4895,6350,3425,4890,4963.98,1.43,0,14592,5016,4952,4921,4857,4826,4937,4842,81,1460,500,3120,5,1,16219380,807,50.25,2.40,12,0.38,99.00,2069.00,8300,20240402,-40.06,3635,20240805,36.86,5410,-8.04,20250205,4335,14.76,20250102,8300,-40.06,20240402,3635,36.86,20240805,3.29,N,263800,500,81 억,,231624,N,N,0,N,00,N
diff --git a/263810/price/prices-20250201.csv b/263810/price/prices-20250201.csv
index afe106acb91e..26af3b966d36 100644
--- a/263810/price/prices-20250201.csv
+++ b/263810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,40,2,1.42,104901025,37050,181.56,2825,2880,2800,3650,1970,2810,2831.34,0.51,0,2771,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,406,18.15,0.94,12,0.26,157.00,3048.00,5140,20240220,-44.55,2500,20241209,14.00,2895,-1.55,20250108,2690,5.95,20250113,5140,-44.55,20240220,2500,14.00,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
+20250218,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,40,2,1.42,92969015,32843,160.94,2825,2880,2800,3650,1970,2810,2830.71,0.51,0,2879,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,406,18.15,0.94,12,0.23,157.00,3048.00,5140,20240220,-44.55,2500,20241209,14.00,2895,-1.55,20250108,2690,5.95,20250113,5140,-44.55,20240220,2500,14.00,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
+20250218,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,15,2,0.53,61752380,21882,107.23,2825,2840,2800,3650,1970,2810,2822.06,0.51,0,1836,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,402,17.99,0.93,12,0.15,157.00,3048.00,5140,20240220,-45.04,2500,20241209,13.00,2895,-2.42,20250108,2690,5.02,20250113,5140,-45.04,20240220,2500,13.00,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
+20250218,131044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,25,2,0.89,52273590,18530,90.80,2825,2840,2800,3650,1970,2810,2821.02,0.51,0,1312,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,404,18.06,0.93,12,0.13,157.00,3048.00,5140,20240220,-44.84,2500,20241209,13.40,2895,-2.07,20250108,2690,5.39,20250113,5140,-44.84,20240220,2500,13.40,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
+20250218,121046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,20,2,0.71,42391665,15042,73.71,2825,2830,2800,3650,1970,2810,2818.22,0.51,0,722,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,403,18.03,0.93,12,0.11,157.00,3048.00,5140,20240220,-44.94,2500,20241209,13.20,2895,-2.25,20250108,2690,5.20,20250113,5140,-44.94,20240220,2500,13.20,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
+20250218,111043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,0,3,0.00,9498755,3381,16.57,2825,2825,2800,3650,1970,2810,2809.45,0.51,0,4,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,400,17.90,0.92,12,0.02,157.00,3048.00,5140,20240220,-45.33,2500,20241209,12.40,2895,-2.94,20250108,2690,4.46,20250113,5140,-45.33,20240220,2500,12.40,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
+20250218,101043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,0,3,0.00,7769885,2766,13.55,2825,2825,2800,3650,1970,2810,2809.07,0.51,0,-39,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,400,17.90,0.92,12,0.02,157.00,3048.00,5140,20240220,-45.33,2500,20241209,12.40,2895,-2.94,20250108,2690,4.46,20250113,5140,-45.33,20240220,2500,12.40,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
+20250218,091047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,10,2,0.36,1646595,584,2.86,2825,2825,2815,3650,1970,2810,2819.51,0.51,0,-37,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,402,17.96,0.93,12,0.00,157.00,3048.00,5140,20240220,-45.14,2500,20241209,12.80,2895,-2.59,20250108,2690,4.83,20250113,5140,-45.14,20240220,2500,12.80,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
 20250217,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,20,2,0.72,56449590,20137,58.79,2790,2820,2775,3625,1955,2790,2802.93,0.51,0,792,2823,2806,2778,2761,2733,2815,2770,71,835,500,1720,5,1,14244718,400,17.90,0.92,12,0.14,157.00,3048.00,5140,20240220,-45.33,2500,20241209,12.40,2895,-2.94,20250108,2690,4.46,20250113,5140,-45.33,20240220,2500,12.40,20241209,1.88,N,263810,500,71 억,,72220,N,N,0,N,00,N
 20250217,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,20,2,0.72,51681210,18440,53.83,2790,2820,2775,3625,1955,2790,2802.67,0.51,0,784,2823,2806,2778,2761,2733,2815,2770,71,835,500,1720,5,1,14244718,400,17.90,0.92,12,0.13,157.00,3048.00,5140,20240220,-45.33,2500,20241209,12.40,2895,-2.94,20250108,2690,4.46,20250113,5140,-45.33,20240220,2500,12.40,20241209,1.88,N,263810,500,71 억,,72220,N,N,0,N,00,N
 20250217,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,5,2,0.18,25498700,9118,26.62,2790,2820,2775,3625,1955,2790,2796.52,0.51,0,572,2823,2806,2778,2761,2733,2815,2770,71,835,500,1720,5,1,14244718,398,17.80,0.92,12,0.06,157.00,3048.00,5140,20240220,-45.62,2500,20241209,11.80,2895,-3.45,20250108,2690,3.90,20250113,5140,-45.62,20240220,2500,11.80,20241209,1.88,N,263810,500,71 억,,72220,N,N,0,N,00,N
diff --git a/263860/price/prices-20250201.csv b/263860/price/prices-20250201.csv
index b05ae9b70020..84339b888216 100644
--- a/263860/price/prices-20250201.csv
+++ b/263860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11070,-130,5,-1.16,157003010,14127,57.14,11200,11430,10990,14560,7840,11200,11113.71,23.70,0,-3176,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1005,16.75,1.82,12,0.16,661.00,6093.00,14190,20240221,-21.99,8310,20240719,33.21,11910,-7.05,20250206,9330,18.65,20250102,14190,-21.99,20240221,8310,33.21,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
+20250218,151046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,-80,5,-0.71,152007200,13675,55.32,11200,11430,10990,14560,7840,11200,11115.70,23.70,0,-3123,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1010,16.82,1.83,12,0.15,661.00,6093.00,14190,20240221,-21.63,8310,20240719,33.81,11910,-6.63,20250206,9330,19.19,20250102,14190,-21.63,20240221,8310,33.81,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
+20250218,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,-80,5,-0.71,133268660,11991,48.50,11200,11430,10990,14560,7840,11200,11114.06,23.70,0,-2703,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1010,16.82,1.83,12,0.13,661.00,6093.00,14190,20240221,-21.63,8310,20240719,33.81,11910,-6.63,20250206,9330,19.19,20250102,14190,-21.63,20240221,8310,33.81,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
+20250218,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11140,-60,5,-0.54,132142750,11890,48.09,11200,11430,10990,14560,7840,11200,11113.77,23.70,0,-2667,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1011,16.85,1.83,12,0.13,661.00,6093.00,14190,20240221,-21.49,8310,20240719,34.06,11910,-6.47,20250206,9330,19.40,20250102,14190,-21.49,20240221,8310,34.06,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
+20250218,121047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11190,-10,5,-0.09,125310910,11277,45.62,11200,11430,10990,14560,7840,11200,11112.08,23.70,0,-2332,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1016,16.93,1.84,12,0.12,661.00,6093.00,14190,20240221,-21.14,8310,20240719,34.66,11910,-6.05,20250206,9330,19.94,20250102,14190,-21.14,20240221,8310,34.66,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
+20250218,111044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,-150,5,-1.34,81591050,7363,29.78,11200,11430,10990,14560,7840,11200,11081.22,23.70,0,-2086,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1003,16.72,1.81,12,0.08,661.00,6093.00,14190,20240221,-22.13,8310,20240719,32.97,11910,-7.22,20250206,9330,18.44,20250102,14190,-22.13,20240221,8310,32.97,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
+20250218,101044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11110,-90,5,-0.80,43641640,3929,15.89,11200,11430,11000,14560,7840,11200,11107.57,23.70,0,-1092,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1009,16.81,1.82,12,0.04,661.00,6093.00,14190,20240221,-21.71,8310,20240719,33.69,11910,-6.72,20250206,9330,19.08,20250102,14190,-21.71,20240221,8310,33.69,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
+20250218,091047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,-40,5,-0.36,7390640,659,2.67,11200,11430,11090,14560,7840,11200,11214.93,23.70,0,-480,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1013,16.88,1.83,12,0.01,661.00,6093.00,14190,20240221,-21.35,8310,20240719,34.30,11910,-6.30,20250206,9330,19.61,20250102,14190,-21.35,20240221,8310,34.30,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
 20250217,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,340,2,3.13,272790790,24662,144.55,10960,11330,10850,14110,7610,10860,11060.47,23.63,0,6251,11333,11096,10873,10636,10413,11215,10755,47,3250,500,7810,10,1,9079600,1017,16.94,1.84,12,0.27,661.00,6093.00,14190,20240221,-21.07,8310,20240719,34.78,11910,-5.96,20250206,9330,20.04,20250102,14190,-21.07,20240221,8310,34.78,20240719,1.05,N,263860,500,47 억,,2145242,N,N,0,N,00,N
 20250217,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11230,370,2,3.41,258427670,23382,137.05,10960,11310,10850,14110,7610,10860,11052.42,23.63,0,6334,11333,11096,10873,10636,10413,11215,10755,47,3250,500,7810,10,1,9079600,1020,16.99,1.84,12,0.26,661.00,6093.00,14190,20240221,-20.86,8310,20240719,35.14,11910,-5.71,20250206,9330,20.36,20250102,14190,-20.86,20240221,8310,35.14,20240719,1.05,N,263860,500,47 억,,2145242,N,N,0,N,00,N
 20250217,141040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,320,2,2.95,199922490,18160,106.44,10960,11200,10850,14110,7610,10860,11008.95,23.63,0,6328,11333,11096,10873,10636,10413,11215,10755,47,3250,500,7810,10,1,9079600,1015,16.91,1.83,12,0.20,661.00,6093.00,14190,20240221,-21.21,8310,20240719,34.54,11910,-6.13,20250206,9330,19.83,20250102,14190,-21.21,20240221,8310,34.54,20240719,1.05,N,263860,500,47 억,,2145242,N,N,0,N,00,N
diff --git a/263920/price/prices-20250201.csv b/263920/price/prices-20250201.csv
index 7f9cad210ba3..70f40132d988 100644
--- a/263920/price/prices-20250201.csv
+++ b/263920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161044,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,978,-2,5,-0.20,21131788,21783,141.07,971,986,964,1274,686,980,970.10,0.12,0,212,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,480,4.66,1.18,12,0.04,210.00,826.00,1360,20240813,-28.09,881,20241209,11.01,1039,-5.87,20250116,947,3.27,20250214,1360,-28.09,20240813,881,11.01,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
+20250218,151046,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,973,-7,5,-0.71,19654790,20272,131.29,971,986,964,1274,686,980,969.55,0.12,0,762,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,477,4.63,1.18,12,0.04,210.00,826.00,1360,20240813,-28.46,881,20241209,10.44,1039,-6.35,20250116,947,2.75,20250214,1360,-28.46,20240813,881,10.44,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
+20250218,141047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,966,-14,5,-1.43,18904417,19499,126.28,971,986,964,1274,686,980,969.51,0.12,0,775,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,474,4.60,1.17,12,0.04,210.00,826.00,1360,20240813,-28.97,881,20241209,9.65,1039,-7.03,20250116,947,2.01,20250214,1360,-28.97,20240813,881,9.65,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
+20250218,131044,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,965,-15,5,-1.53,12241883,12596,81.58,971,986,965,1274,686,980,971.89,0.12,0,662,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,473,4.60,1.17,12,0.03,210.00,826.00,1360,20240813,-29.04,881,20241209,9.53,1039,-7.12,20250116,947,1.90,20250214,1360,-29.04,20240813,881,9.53,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
+20250218,121047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,974,-6,5,-0.61,3069113,3143,20.35,971,986,971,1274,686,980,976.49,0.12,0,202,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,478,4.64,1.18,12,0.01,210.00,826.00,1360,20240813,-28.38,881,20241209,10.56,1039,-6.26,20250116,947,2.85,20250214,1360,-28.38,20240813,881,10.56,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
+20250218,111044,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,974,-6,5,-0.61,1030286,1050,6.80,971,986,971,1274,686,980,981.22,0.12,0,10,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,478,4.64,1.18,12,0.00,210.00,826.00,1360,20240813,-28.38,881,20241209,10.56,1039,-6.26,20250116,947,2.85,20250214,1360,-28.38,20240813,881,10.56,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
+20250218,101044,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,985,5,2,0.51,912184,929,6.02,971,986,971,1274,686,980,981.90,0.12,0,9,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,483,4.69,1.19,12,0.00,210.00,826.00,1360,20240813,-27.57,881,20241209,11.80,1039,-5.20,20250116,947,4.01,20250214,1360,-27.57,20240813,881,11.80,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
+20250218,091047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,980,0,3,0.00,10699,11,0.07,971,980,971,1274,686,980,972.64,0.12,0,0,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,481,4.67,1.19,12,0.00,210.00,826.00,1360,20240813,-27.94,881,20241209,11.24,1039,-5.68,20250116,947,3.48,20250214,1360,-27.94,20240813,881,11.24,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
 20250217,161044,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,980,5,2,0.51,15035510,15441,12.72,975,980,959,1267,683,975,973.68,0.12,0,-9,1012,993,970,951,928,982,940,245,292,500,700,1,1,49045134,481,4.67,1.19,12,0.03,210.00,826.00,1360,20240813,-27.94,881,20241209,11.24,1039,-5.68,20250116,947,3.48,20250214,1360,-27.94,20240813,881,11.24,20241209,0.10,N,263920,500,245 억,,56527,N,N,0,N,00,N
 20250217,151043,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,978,3,2,0.31,12931452,13294,10.95,975,978,959,1267,683,975,972.73,0.12,0,42,1012,993,970,951,928,982,940,245,292,500,700,1,1,49045134,480,4.66,1.18,12,0.03,210.00,826.00,1360,20240813,-28.09,881,20241209,11.01,1039,-5.87,20250116,947,3.27,20250214,1360,-28.09,20240813,881,11.01,20241209,0.10,N,263920,500,245 억,,56527,N,N,0,N,00,N
 20250217,141041,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,971,-4,5,-0.41,10604874,10909,8.99,975,978,959,1267,683,975,972.12,0.12,0,30,1012,993,970,951,928,982,940,245,292,500,700,1,1,49045134,476,4.62,1.18,12,0.02,210.00,826.00,1360,20240813,-28.60,881,20241209,10.22,1039,-6.54,20250116,947,2.53,20250214,1360,-28.60,20240813,881,10.22,20241209,0.10,N,263920,500,245 억,,56527,N,N,0,N,00,N
diff --git a/264450/price/prices-20250201.csv b/264450/price/prices-20250201.csv
index 261dab9f760d..a112c5e364c6 100644
--- a/264450/price/prices-20250201.csv
+++ b/264450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161044,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,-40,5,-0.53,84478440,11226,41.84,7600,7600,7490,9840,5300,7570,7525.20,3.11,0,-2656,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1123,4.47,0.70,12,0.08,1685.00,10742.00,12933,20240227,-41.78,7200,20241209,4.58,8040,-6.34,20250103,7300,3.15,20250203,19400,-61.19,20240227,7200,4.58,20241209,2.54,N,264450,500,76 억,,463236,N,N,43,N,00,N
+20250218,151047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,-40,5,-0.53,81060690,10772,40.15,7600,7600,7490,9840,5300,7570,7525.13,3.11,0,-2448,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1123,4.47,0.70,12,0.07,1685.00,10742.00,12933,20240227,-41.78,7200,20241209,4.58,8040,-6.34,20250103,7300,3.15,20250203,19400,-61.19,20240227,7200,4.58,20241209,2.54,N,264450,500,76 억,,463236,N,N,4,N,00,N
+20250218,141047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7520,-50,5,-0.66,74926150,9955,37.10,7600,7600,7490,9840,5300,7570,7526.48,3.11,0,-1882,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1122,4.46,0.70,12,0.07,1685.00,10742.00,12933,20240227,-41.85,7200,20241209,4.44,8040,-6.47,20250103,7300,3.01,20250203,19400,-61.24,20240227,7200,4.44,20241209,2.54,N,264450,500,76 억,,463236,N,N,4,N,00,N
+20250218,131045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,-40,5,-0.53,51744270,6867,25.59,7600,7600,7500,9840,5300,7570,7535.21,3.11,0,-1337,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1123,4.47,0.70,12,0.05,1685.00,10742.00,12933,20240227,-41.78,7200,20241209,4.58,8040,-6.34,20250103,7300,3.15,20250203,19400,-61.19,20240227,7200,4.58,20241209,2.54,N,264450,500,76 억,,463236,N,N,4,N,00,N
+20250218,121047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,-30,5,-0.40,50302290,6675,24.88,7600,7600,7500,9840,5300,7570,7535.92,3.11,0,-1436,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1125,4.47,0.70,12,0.04,1685.00,10742.00,12933,20240227,-41.70,7200,20241209,4.72,8040,-6.22,20250103,7300,3.29,20250203,19400,-61.13,20240227,7200,4.72,20241209,2.54,N,264450,500,76 억,,463236,N,N,4,N,00,N
+20250218,111044,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,-30,5,-0.40,30728430,4071,15.17,7600,7600,7500,9840,5300,7570,7548.13,3.11,0,-1436,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1125,4.47,0.70,12,0.03,1685.00,10742.00,12933,20240227,-41.70,7200,20241209,4.72,8040,-6.22,20250103,7300,3.29,20250203,19400,-61.13,20240227,7200,4.72,20241209,2.54,N,264450,500,76 억,,463236,N,N,4,N,00,N
+20250218,101044,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7550,-20,5,-0.26,21384760,2832,10.55,7600,7600,7500,9840,5300,7570,7551.12,3.11,0,-272,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1126,4.48,0.70,12,0.02,1685.00,10742.00,12933,20240227,-41.62,7200,20241209,4.86,8040,-6.09,20250103,7300,3.42,20250203,19400,-61.08,20240227,7200,4.86,20241209,2.54,N,264450,500,76 억,,463236,N,N,4,N,00,N
+20250218,091048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7510,-60,5,-0.79,5135150,677,2.52,7600,7600,7500,9840,5300,7570,7585.16,3.11,0,-95,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1120,4.46,0.70,12,0.00,1685.00,10742.00,12933,20240227,-41.93,7200,20241209,4.31,8040,-6.59,20250103,7300,2.88,20250203,19400,-61.29,20240227,7200,4.31,20241209,2.54,N,264450,500,76 억,,463236,N,N,4,N,00,N
 20250217,161045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7570,0,3,0.00,201608860,26829,82.22,7530,7640,7480,9840,5300,7570,7514.59,3.09,0,2302,7736,7652,7556,7472,7376,7695,7515,76,2270,500,5450,10,1,14918383,1129,4.49,0.70,12,0.18,1685.00,10742.00,12933,20240227,-41.47,7200,20241209,5.14,8040,-5.85,20250103,7300,3.70,20250203,19400,-60.98,20240227,7200,5.14,20241209,2.55,N,264450,500,76 억,,460934,N,N,4,N,00,N
 20250217,151043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7520,-50,5,-0.66,181876720,24215,74.21,7530,7640,7480,9840,5300,7570,7510.91,3.09,0,3125,7736,7652,7556,7472,7376,7695,7515,76,2270,500,5450,10,1,14918383,1122,4.46,0.70,12,0.16,1685.00,10742.00,12933,20240227,-41.85,7200,20241209,4.44,8040,-6.47,20250103,7300,3.01,20250203,19400,-61.24,20240227,7200,4.44,20241209,2.55,N,264450,500,76 억,,460934,N,N,0,N,00,N
 20250217,141041,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7550,-20,5,-0.26,118688100,15800,48.42,7530,7640,7480,9840,5300,7570,7511.91,3.09,0,1291,7736,7652,7556,7472,7376,7695,7515,76,2270,500,5450,10,1,14918383,1126,4.48,0.70,12,0.11,1685.00,10742.00,12933,20240227,-41.62,7200,20241209,4.86,8040,-6.09,20250103,7300,3.42,20250203,19400,-61.08,20240227,7200,4.86,20241209,2.55,N,264450,500,76 억,,460934,N,N,0,N,00,N
diff --git a/264660/price/prices-20250201.csv b/264660/price/prices-20250201.csv
index 6d7a884091b2..e1f660ee6c78 100644
--- a/264660/price/prices-20250201.csv
+++ b/264660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16290,470,2,2.97,17063396180,1034198,162.37,15650,17210,15440,20550,11080,15820,16499.44,0.86,0,5956,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1568,11.61,1.33,12,10.74,1403.00,12288.00,20210,20240430,-19.40,8173,20241209,99.31,17570,-7.29,20250210,9210,76.87,20250102,20400,-20.15,20240430,8250,97.45,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
+20250218,151047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16260,440,2,2.78,16697281110,1011676,158.83,15650,17210,15440,20550,11080,15820,16504.68,0.86,0,6859,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1565,11.59,1.32,12,10.51,1403.00,12288.00,20210,20240430,-19.54,8173,20241209,98.95,17570,-7.46,20250210,9210,76.55,20250102,20400,-20.29,20240430,8250,97.09,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
+20250218,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16510,690,2,4.36,15312783120,926988,145.54,15650,17210,15440,20550,11080,15820,16518.98,0.86,0,3094,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1590,11.77,1.34,12,9.63,1403.00,12288.00,20210,20240430,-18.31,8173,20241209,102.01,17570,-6.03,20250210,9210,79.26,20250102,20400,-19.07,20240430,8250,100.12,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
+20250218,131045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16500,680,2,4.30,14121200670,854480,134.15,15650,17210,15440,20550,11080,15820,16526.21,0.86,0,-2599,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1589,11.76,1.34,12,8.88,1403.00,12288.00,20210,20240430,-18.36,8173,20241209,101.88,17570,-6.09,20250210,9210,79.15,20250102,20400,-19.12,20240430,8250,100.00,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
+20250218,121048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16100,280,2,1.77,3499965210,220883,34.68,15650,16250,15440,20550,11080,15820,15845.35,0.86,0,15768,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1550,11.48,1.31,12,2.29,1403.00,12288.00,20210,20240430,-20.34,8173,20241209,96.99,17570,-8.37,20250210,9210,74.81,20250102,20400,-21.08,20240430,8250,95.15,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
+20250218,111045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15920,100,2,0.63,2472312150,156886,24.63,15650,16080,15440,20550,11080,15820,15758.59,0.86,0,15833,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1533,11.35,1.30,12,1.63,1403.00,12288.00,20210,20240430,-21.23,8173,20241209,94.79,17570,-9.39,20250210,9210,72.86,20250102,20400,-21.96,20240430,8250,92.97,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
+20250218,101044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15800,-20,5,-0.13,1769457380,112725,17.70,15650,15940,15440,20550,11080,15820,15696.94,0.86,0,10269,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1521,11.26,1.29,12,1.17,1403.00,12288.00,20210,20240430,-21.82,8173,20241209,93.32,17570,-10.07,20250210,9210,71.55,20250102,20400,-22.55,20240430,8250,91.52,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
+20250218,091048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15680,-140,5,-0.88,614282620,39504,6.20,15650,15680,15440,20550,11080,15820,15548.79,0.86,0,5134,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1510,11.18,1.28,12,0.41,1403.00,12288.00,20210,20240430,-22.41,8173,20241209,91.85,17570,-10.76,20250210,9210,70.25,20250102,20400,-23.14,20240430,8250,90.06,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
 20250217,161045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15820,430,2,2.79,10103727640,633023,51.22,15620,16410,15500,20000,10780,15390,15961.38,0.90,0,-4429,17503,16446,15473,14416,13443,16975,14945,48,4610,500,9840,10,1,9627896,1523,11.28,1.29,12,6.57,1403.00,12288.00,20210,20240430,-21.72,8173,20241209,93.56,17570,-9.96,20250210,9210,71.77,20250102,20400,-22.45,20240430,8250,91.76,20241209,4.94,N,264660,500,48 억,,86880,N,N,1,N,00,N
 20250217,151043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15770,380,2,2.47,9793045850,613349,49.63,15620,16410,15500,20000,10780,15390,15966.51,0.90,0,-5136,17503,16446,15473,14416,13443,16975,14945,48,4610,500,9840,10,1,9627896,1518,11.24,1.28,12,6.37,1403.00,12288.00,20210,20240430,-21.97,8173,20241209,92.95,17570,-10.24,20250210,9210,71.23,20250102,20400,-22.70,20240430,8250,91.15,20241209,4.94,N,264660,500,48 억,,86880,N,N,1,N,00,N
 20250217,141041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15810,420,2,2.73,9288807720,581432,47.04,15620,16410,15500,20000,10780,15390,15975.74,0.90,0,-7111,17503,16446,15473,14416,13443,16975,14945,48,4610,500,9840,10,1,9627896,1522,11.27,1.29,12,6.04,1403.00,12288.00,20210,20240430,-21.77,8173,20241209,93.44,17570,-10.02,20250210,9210,71.66,20250102,20400,-22.50,20240430,8250,91.64,20241209,4.94,N,264660,500,48 억,,86880,N,N,1,N,00,N
diff --git a/264850/price/prices-20250201.csv b/264850/price/prices-20250201.csv
index f902c05ce843..6bef53296ab9 100644
--- a/264850/price/prices-20250201.csv
+++ b/264850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5890,240,2,4.25,10379396660,1781260,428.54,5710,5930,5630,7340,3960,5650,5826.86,0.54,0,63333,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1784,35.06,3.75,12,5.88,168.00,1570.00,9240,20240216,-36.26,3720,20241209,58.33,6550,-10.08,20250107,5060,16.40,20250102,9180,-35.84,20240322,3720,58.33,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
+20250218,151047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5920,270,2,4.78,9807965300,1684427,405.25,5710,5930,5630,7340,3960,5650,5822.78,0.54,0,58242,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1793,35.24,3.77,12,5.56,168.00,1570.00,9240,20240216,-35.93,3720,20241209,59.14,6550,-9.62,20250107,5060,17.00,20250102,9180,-35.51,20240322,3720,59.14,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
+20250218,141048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5800,150,2,2.65,7278752430,1254752,301.87,5710,5900,5630,7340,3960,5650,5801.00,0.54,0,78226,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1757,34.52,3.69,12,4.14,168.00,1570.00,9240,20240216,-37.23,3720,20241209,55.91,6550,-11.45,20250107,5060,14.62,20250102,9180,-36.82,20240322,3720,55.91,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
+20250218,131045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5780,130,2,2.30,6733045990,1160635,279.23,5710,5900,5630,7340,3960,5650,5801.23,0.54,0,68940,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1751,34.40,3.68,12,3.83,168.00,1570.00,9240,20240216,-37.45,3720,20241209,55.38,6550,-11.76,20250107,5060,14.23,20250102,9180,-37.04,20240322,3720,55.38,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
+20250218,121048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5820,170,2,3.01,6086476400,1049396,252.47,5710,5900,5630,7340,3960,5650,5800.04,0.54,0,50551,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1763,34.64,3.71,12,3.46,168.00,1570.00,9240,20240216,-37.01,3720,20241209,56.45,6550,-11.15,20250107,5060,15.02,20250102,9180,-36.60,20240322,3720,56.45,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
+20250218,111045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5870,220,2,3.89,5100126580,880743,211.89,5710,5880,5630,7340,3960,5650,5790.78,0.54,0,33034,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1778,34.94,3.74,12,2.91,168.00,1570.00,9240,20240216,-36.47,3720,20241209,57.80,6550,-10.38,20250107,5060,16.01,20250102,9180,-36.06,20240322,3720,57.80,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
+20250218,101045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5790,140,2,2.48,3063952580,531946,127.98,5710,5840,5630,7340,3960,5650,5759.99,0.54,0,-35698,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1754,34.46,3.69,12,1.76,168.00,1570.00,9240,20240216,-37.34,3720,20241209,55.65,6550,-11.60,20250107,5060,14.43,20250102,9180,-36.93,20240322,3720,55.65,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
+20250218,091048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5660,10,2,0.18,615817860,108063,26.00,5710,5740,5640,7340,3960,5650,5698.90,0.54,0,-20321,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1715,33.69,3.61,12,0.36,168.00,1570.00,9240,20240216,-38.74,3720,20241209,52.15,6550,-13.59,20250107,5060,11.86,20250102,9180,-38.34,20240322,3720,52.15,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
 20250217,161045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5650,110,2,1.99,2101697880,375507,55.83,5610,5650,5530,7200,3880,5540,5596.77,0.39,0,48024,5786,5662,5576,5452,5366,5620,5410,30,1660,100,3870,10,1,30294612,1712,33.63,3.60,12,1.24,168.00,1570.00,9240,20240216,-38.85,3720,20241209,51.88,6550,-13.74,20250107,5060,11.66,20250102,9180,-38.45,20240322,3720,51.88,20241209,5.49,N,264850,100,30 억,,118410,N,N,0,N,00,N
 20250217,151043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5640,100,2,1.81,1975126690,353079,52.50,5610,5650,5530,7200,3880,5540,5594.03,0.39,0,44162,5786,5662,5576,5452,5366,5620,5410,30,1660,100,3870,10,1,30294612,1709,33.57,3.59,12,1.17,168.00,1570.00,9240,20240216,-38.96,3720,20241209,51.61,6550,-13.89,20250107,5060,11.46,20250102,9180,-38.56,20240322,3720,51.61,20241209,5.49,N,264850,100,30 억,,118410,N,N,0,N,00,N
 20250217,141042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5630,90,2,1.62,1730176640,309527,46.02,5610,5650,5530,7200,3880,5540,5589.76,0.39,0,34277,5786,5662,5576,5452,5366,5620,5410,30,1660,100,3870,10,1,30294612,1706,33.51,3.59,12,1.02,168.00,1570.00,9240,20240216,-39.07,3720,20241209,51.34,6550,-14.05,20250107,5060,11.26,20250102,9180,-38.67,20240322,3720,51.34,20241209,5.49,N,264850,100,30 억,,118410,N,N,0,N,00,N
diff --git a/264900/price/prices-20250201.csv b/264900/price/prices-20250201.csv
index 22b3c04f43a5..5125e5ad9587 100644
--- a/264900/price/prices-20250201.csv
+++ b/264900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161045,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,10,2,0.12,85860780,10709,122.43,8020,8050,7990,10420,5620,8020,8017.63,1.98,0,998,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1006,4.55,0.51,12,0.09,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8060,-0.37,20250210,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.03,N,264900,200,25 억,,248552,N,N,4,N,00,N
+20250218,151048,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,-20,5,-0.25,77517600,9668,110.53,8020,8050,7990,10420,5620,8020,8017.96,1.98,0,1078,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1002,4.54,0.51,12,0.08,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8060,-0.74,20250210,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.03,N,264900,200,25 억,,248552,N,N,217,N,00,N
+20250218,141048,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,0,3,0.00,34610200,4315,49.33,8020,8050,7990,10420,5620,8020,8020.90,1.98,0,-266,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1004,4.55,0.51,12,0.03,1764.00,15748.00,13230,20240611,-39.38,7400,20241209,8.38,8060,-0.50,20250210,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.03,N,264900,200,25 억,,248552,N,N,217,N,00,N
+20250218,131045,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8050,30,2,0.37,30918080,3855,44.07,8020,8050,7990,10420,5620,8020,8020.25,1.98,0,-229,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1008,4.56,0.51,12,0.03,1764.00,15748.00,13230,20240611,-39.15,7400,20241209,8.78,8060,-0.12,20250210,7620,5.64,20250203,13230,-39.15,20240611,7400,8.78,20241209,1.03,N,264900,200,25 억,,248552,N,N,217,N,00,N
+20250218,121048,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7990,-30,5,-0.37,16799770,2098,23.99,8020,8040,7990,10420,5620,8020,8007.52,1.98,0,-107,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1001,4.53,0.51,12,0.02,1764.00,15748.00,13230,20240611,-39.61,7400,20241209,7.97,8060,-0.87,20250210,7620,4.86,20250203,13230,-39.61,20240611,7400,7.97,20241209,1.03,N,264900,200,25 억,,248552,N,N,217,N,00,N
+20250218,111045,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,-20,5,-0.25,13985080,1746,19.96,8020,8040,7990,10420,5620,8020,8009.78,1.98,0,-104,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1002,4.54,0.51,12,0.01,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8060,-0.74,20250210,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.03,N,264900,200,25 억,,248552,N,N,217,N,00,N
+20250218,101045,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7990,-30,5,-0.37,12960370,1618,18.50,8020,8040,7990,10420,5620,8020,8010.12,1.98,0,-72,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1001,4.53,0.51,12,0.01,1764.00,15748.00,13230,20240611,-39.61,7400,20241209,7.97,8060,-0.87,20250210,7620,4.86,20250203,13230,-39.61,20240611,7400,7.97,20241209,1.03,N,264900,200,25 억,,248552,N,N,217,N,00,N
+20250218,091048,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,0,3,0.00,6294440,785,8.97,8020,8020,8000,10420,5620,8020,8018.39,1.98,0,-19,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1004,4.55,0.51,12,0.01,1764.00,15748.00,13230,20240611,-39.38,7400,20241209,8.38,8060,-0.50,20250210,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.03,N,264900,200,25 억,,248552,N,N,217,N,00,N
 20250217,161045,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,20,2,0.25,69919150,8722,72.51,8000,8040,8000,10400,5600,8000,8016.41,1.98,0,946,8086,8042,7976,7932,7866,8065,7955,25,2400,200,5440,10,1,12523850,1004,4.55,0.51,12,0.07,1764.00,15748.00,13230,20240611,-39.38,7400,20241209,8.38,8060,-0.50,20250210,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.02,N,264900,200,25 억,,248592,N,N,217,N,00,N
 20250217,151044,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,30,2,0.38,66655010,8315,69.12,8000,8040,8000,10400,5600,8000,8016.24,1.98,0,1038,8086,8042,7976,7932,7866,8065,7955,25,2400,200,5440,10,1,12523850,1006,4.55,0.51,12,0.07,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8060,-0.37,20250210,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.02,N,264900,200,25 억,,248592,N,N,15,N,00,N
 20250217,141042,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,20,2,0.25,63597520,7934,65.96,8000,8040,8000,10400,5600,8000,8015.82,1.98,0,780,8086,8042,7976,7932,7866,8065,7955,25,2400,200,5440,10,1,12523850,1004,4.55,0.51,12,0.06,1764.00,15748.00,13230,20240611,-39.38,7400,20241209,8.38,8060,-0.50,20250210,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.02,N,264900,200,25 억,,248592,N,N,15,N,00,N
diff --git a/265520/price/prices-20250201.csv b/265520/price/prices-20250201.csv
index 0b042e89ffb3..eb16a93dfd08 100644
--- a/265520/price/prices-20250201.csv
+++ b/265520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161046,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18310,-110,5,-0.60,2052582880,112581,134.22,18420,18540,18000,23900,12900,18420,18231.95,11.84,0,4790,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2798,4.66,0.85,12,0.74,3929.00,21441.00,36300,20240503,-49.56,14270,20241210,28.31,19220,-4.73,20250207,15660,16.92,20250102,36300,-49.56,20240503,14270,28.31,20241210,3.28,N,265520,500,76 억,,1809074,N,N,50,N,00,N
+20250218,151048,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18360,-60,5,-0.33,2007659010,110131,131.30,18420,18540,18000,23900,12900,18420,18229.74,11.84,0,5359,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2806,4.67,0.86,12,0.72,3929.00,21441.00,36300,20240503,-49.42,14270,20241210,28.66,19220,-4.47,20250207,15660,17.24,20250102,36300,-49.42,20240503,14270,28.66,20241210,3.28,N,265520,500,76 억,,1809074,N,N,497,N,00,N
+20250218,141049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18400,-20,5,-0.11,1755659230,96402,114.93,18420,18540,18000,23900,12900,18420,18211.85,11.84,0,4218,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2812,4.68,0.86,12,0.63,3929.00,21441.00,36300,20240503,-49.31,14270,20241210,28.94,19220,-4.27,20250207,15660,17.50,20250102,36300,-49.31,20240503,14270,28.94,20241210,3.28,N,265520,500,76 억,,1809074,N,N,497,N,00,N
+20250218,131046,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18410,-10,5,-0.05,1536319300,84483,100.72,18420,18540,18000,23900,12900,18420,18184.95,11.84,0,3357,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2813,4.69,0.86,12,0.55,3929.00,21441.00,36300,20240503,-49.28,14270,20241210,29.01,19220,-4.21,20250207,15660,17.56,20250102,36300,-49.28,20240503,14270,29.01,20241210,3.28,N,265520,500,76 억,,1809074,N,N,497,N,00,N
+20250218,121048,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18240,-180,5,-0.98,1315875430,72443,86.37,18420,18540,18000,23900,12900,18420,18164.29,11.84,0,2372,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2787,4.64,0.85,12,0.47,3929.00,21441.00,36300,20240503,-49.75,14270,20241210,27.82,19220,-5.10,20250207,15660,16.48,20250102,36300,-49.75,20240503,14270,27.82,20241210,3.28,N,265520,500,76 억,,1809074,N,N,497,N,00,N
+20250218,111045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18120,-300,5,-1.63,977752260,53912,64.28,18420,18540,18000,23900,12900,18420,18136.08,11.84,0,1949,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2769,4.61,0.85,12,0.35,3929.00,21441.00,36300,20240503,-50.08,14270,20241210,26.98,19220,-5.72,20250207,15660,15.71,20250102,36300,-50.08,20240503,14270,26.98,20241210,3.28,N,265520,500,76 억,,1809074,N,N,497,N,00,N
+20250218,101045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18080,-340,5,-1.85,619340100,34044,40.59,18420,18540,18080,23900,12900,18420,18192.34,11.84,0,1324,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2763,4.60,0.84,12,0.22,3929.00,21441.00,36300,20240503,-50.19,14270,20241210,26.70,19220,-5.93,20250207,15660,15.45,20250102,36300,-50.19,20240503,14270,26.70,20241210,3.28,N,265520,500,76 억,,1809074,N,N,497,N,00,N
+20250218,091049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18250,-170,5,-0.92,100828120,5499,6.56,18420,18540,18250,23900,12900,18420,18335.72,11.84,0,-944,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2789,4.64,0.85,12,0.04,3929.00,21441.00,36300,20240503,-49.72,14270,20241210,27.89,19220,-5.05,20250207,15660,16.54,20250102,36300,-49.72,20240503,14270,27.89,20241210,3.28,N,265520,500,76 억,,1809074,N,N,497,N,00,N
 20250217,161046,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18420,180,2,0.99,1537594310,83418,83.29,18500,18770,18170,23700,12770,18240,18432.88,11.86,0,-603,18826,18532,18316,18022,17806,18425,17915,76,5460,500,12760,10,1,15281421,2815,4.69,0.86,12,0.55,3929.00,21441.00,36300,20240503,-49.26,14270,20241210,29.08,19220,-4.16,20250207,15660,17.62,20250102,36300,-49.26,20240503,14270,29.08,20241210,3.26,N,265520,500,76 억,,1812983,N,N,473,N,00,N
 20250217,151044,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18380,140,2,0.77,1478358640,80200,80.07,18500,18770,18170,23700,12770,18240,18433.88,11.86,0,315,18826,18532,18316,18022,17806,18425,17915,76,5460,500,12760,10,1,15281421,2809,4.68,0.86,12,0.52,3929.00,21441.00,36300,20240503,-49.37,14270,20241210,28.80,19220,-4.37,20250207,15660,17.37,20250102,36300,-49.37,20240503,14270,28.80,20241210,3.26,N,265520,500,76 억,,1812983,N,N,128,N,00,N
 20250217,141042,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18390,150,2,0.82,1275389280,69168,69.06,18500,18770,18170,23700,12770,18240,18439.58,11.86,0,921,18826,18532,18316,18022,17806,18425,17915,76,5460,500,12760,10,1,15281421,2810,4.68,0.86,12,0.45,3929.00,21441.00,36300,20240503,-49.34,14270,20241210,28.87,19220,-4.32,20250207,15660,17.43,20250102,36300,-49.34,20240503,14270,28.87,20241210,3.26,N,265520,500,76 억,,1812983,N,N,128,N,00,N
diff --git a/265560/price/prices-20250201.csv b/265560/price/prices-20250201.csv
index 3aada77dff4d..9179f1e8a690 100644
--- a/265560/price/prices-20250201.csv
+++ b/265560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7630,30,2,0.39,94636960,12482,30.93,7500,7710,7490,9880,5320,7600,7581.63,0.00,0,-1587,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,816,13.39,1.30,12,0.12,570.00,5860.00,9500,20240613,-19.68,6270,20241209,21.69,8850,-13.79,20250211,6510,17.20,20250102,9500,-19.68,20240613,6270,21.69,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250218,151048,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7610,10,2,0.13,88716650,11705,29.00,7500,7710,7490,9880,5320,7600,7579.38,0.00,0,-1473,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,814,13.35,1.30,12,0.11,570.00,5860.00,9500,20240613,-19.89,6270,20241209,21.37,8850,-14.01,20250211,6510,16.90,20250102,9500,-19.89,20240613,6270,21.37,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250218,141049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,20,2,0.26,84858990,11198,27.74,7500,7710,7490,9880,5320,7600,7578.05,0.00,0,-1435,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,815,13.37,1.30,12,0.10,570.00,5860.00,9500,20240613,-19.79,6270,20241209,21.53,8850,-13.90,20250211,6510,17.05,20250102,9500,-19.79,20240613,6270,21.53,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250218,131046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,20,2,0.26,83525730,11023,27.31,7500,7710,7490,9880,5320,7600,7577.40,0.00,0,-1408,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,815,13.37,1.30,12,0.10,570.00,5860.00,9500,20240613,-19.79,6270,20241209,21.53,8850,-13.90,20250211,6510,17.05,20250102,9500,-19.79,20240613,6270,21.53,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250218,121049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7570,-30,5,-0.39,76008770,10033,24.86,7500,7710,7490,9880,5320,7600,7575.87,0.00,0,-1473,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,809,13.28,1.29,12,0.09,570.00,5860.00,9500,20240613,-20.32,6270,20241209,20.73,8850,-14.46,20250211,6510,16.28,20250102,9500,-20.32,20240613,6270,20.73,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250218,111046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-60,5,-0.79,72727760,9598,23.78,7500,7710,7490,9880,5320,7600,7577.38,0.00,0,-1528,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,806,13.23,1.29,12,0.09,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250218,101046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,90,2,1.18,44703210,5878,14.56,7500,7710,7500,9880,5320,7600,7605.17,0.00,0,-1582,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,822,13.49,1.31,12,0.05,570.00,5860.00,9500,20240613,-19.05,6270,20241209,22.65,8850,-13.11,20250211,6510,18.13,20250102,9500,-19.05,20240613,6270,22.65,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250218,091049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7640,40,2,0.53,17442550,2320,5.75,7500,7640,7500,9880,5320,7600,7518.31,0.00,0,-446,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,817,13.40,1.30,12,0.02,570.00,5860.00,9500,20240613,-19.58,6270,20241209,21.85,8850,-13.67,20250211,6510,17.36,20250102,9500,-19.58,20240613,6270,21.85,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250217,161046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7600,-200,5,-2.56,296412630,38670,39.44,7780,7880,7600,10140,5460,7800,7666.80,0.00,0,399,8140,7970,7740,7570,7340,8055,7655,53,2340,500,5300,10,1,10690180,812,13.33,1.30,12,0.36,570.00,5860.00,9500,20240613,-20.00,6270,20241209,21.21,8850,-14.12,20250211,6510,16.74,20250102,9500,-20.00,20240613,6270,21.21,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250217,151044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7640,-160,5,-2.05,272913390,35581,36.29,7780,7880,7600,10140,5460,7800,7670.20,0.00,0,545,8140,7970,7740,7570,7340,8055,7655,53,2340,500,5300,10,1,10690180,817,13.40,1.30,12,0.33,570.00,5860.00,9500,20240613,-19.58,6270,20241209,21.85,8850,-13.67,20250211,6510,17.36,20250102,9500,-19.58,20240613,6270,21.85,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250217,141042,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7610,-190,5,-2.44,222802080,29028,29.61,7780,7880,7610,10140,5460,7800,7675.42,0.00,0,180,8140,7970,7740,7570,7340,8055,7655,53,2340,500,5300,10,1,10690180,814,13.35,1.30,12,0.27,570.00,5860.00,9500,20240613,-19.89,6270,20241209,21.37,8850,-14.01,20250211,6510,16.90,20250102,9500,-19.89,20240613,6270,21.37,20241209,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250201.csv b/265740/price/prices-20250201.csv
index 9600b0cd97a6..d9f0fc1df189 100644
--- a/265740/price/prices-20250201.csv
+++ b/265740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,-30,5,-0.61,40056765,8174,59.11,4930,4955,4865,6400,3455,4930,4900.51,0.67,0,-2072,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,438,11.89,0.72,12,0.09,412.00,6809.00,9790,20240614,-49.95,4405,20241209,11.24,6330,-22.59,20250116,4625,5.95,20250102,9790,-49.95,20240614,4405,11.24,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
+20250218,151048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,-20,5,-0.41,39018095,7962,57.57,4930,4955,4865,6400,3455,4930,4900.54,0.67,0,-2051,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,439,11.92,0.72,12,0.09,412.00,6809.00,9790,20240614,-49.85,4405,20241209,11.46,6330,-22.43,20250116,4625,6.16,20250102,9790,-49.85,20240614,4405,11.46,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
+20250218,141049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,-45,5,-0.91,30948220,6312,45.64,4930,4955,4865,6400,3455,4930,4903.08,0.67,0,-1959,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,436,11.86,0.72,12,0.07,412.00,6809.00,9790,20240614,-50.10,4405,20241209,10.90,6330,-22.83,20250116,4625,5.62,20250102,9790,-50.10,20240614,4405,10.90,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
+20250218,131046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,-35,5,-0.71,29329475,5981,43.25,4930,4955,4865,6400,3455,4930,4903.77,0.67,0,-1955,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,437,11.88,0.72,12,0.07,412.00,6809.00,9790,20240614,-50.00,4405,20241209,11.12,6330,-22.67,20250116,4625,5.84,20250102,9790,-50.00,20240614,4405,11.12,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
+20250218,121049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,-50,5,-1.01,28692520,5851,42.31,4930,4955,4865,6400,3455,4930,4903.87,0.67,0,-1917,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,436,11.84,0.72,12,0.07,412.00,6809.00,9790,20240614,-50.15,4405,20241209,10.78,6330,-22.91,20250116,4625,5.51,20250102,9790,-50.15,20240614,4405,10.78,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
+20250218,111046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4930,0,3,0.00,19458675,3959,28.63,4930,4955,4885,6400,3455,4930,4915.05,0.67,0,-1724,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,440,11.97,0.72,12,0.04,412.00,6809.00,9790,20240614,-49.64,4405,20241209,11.92,6330,-22.12,20250116,4625,6.59,20250102,9790,-49.64,20240614,4405,11.92,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
+20250218,101046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,-45,5,-0.91,16743705,3406,24.63,4930,4955,4885,6400,3455,4930,4915.94,0.67,0,-1595,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,436,11.86,0.72,12,0.04,412.00,6809.00,9790,20240614,-50.10,4405,20241209,10.90,6330,-22.83,20250116,4625,5.62,20250102,9790,-50.10,20240614,4405,10.90,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
+20250218,091049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,15,2,0.30,8688020,1762,12.74,4930,4955,4905,6400,3455,4930,4930.77,0.67,0,-816,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,442,12.00,0.73,12,0.02,412.00,6809.00,9790,20240614,-49.49,4405,20241209,12.26,6330,-21.88,20250116,4625,6.92,20250102,9790,-49.49,20240614,4405,12.26,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
 20250217,161046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4930,115,2,2.39,67990335,13809,98.99,4935,4975,4850,6250,3375,4815,4923.62,0.65,0,2274,4928,4871,4838,4781,4748,4855,4765,9,1435,100,3270,5,1,8931800,440,11.97,0.72,12,0.15,412.00,6809.00,9790,20240614,-49.64,4405,20241209,11.92,6330,-22.12,20250116,4625,6.59,20250102,9790,-49.64,20240614,4405,11.92,20241209,2.18,N,265740,100,8 억,,57835,N,N,0,N,00,N
 20250217,151045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4950,135,2,2.80,66481870,13503,96.80,4935,4975,4850,6250,3375,4815,4923.49,0.65,0,2369,4928,4871,4838,4781,4748,4855,4765,9,1435,100,3270,5,1,8931800,442,12.01,0.73,12,0.15,412.00,6809.00,9790,20240614,-49.44,4405,20241209,12.37,6330,-21.80,20250116,4625,7.03,20250102,9790,-49.44,20240614,4405,12.37,20241209,2.18,N,265740,100,8 억,,57835,N,N,0,N,00,N
 20250217,141043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,150,2,3.12,55432960,11262,80.73,4935,4975,4850,6250,3375,4815,4922.12,0.65,0,2491,4928,4871,4838,4781,4748,4855,4765,9,1435,100,3270,5,1,8931800,443,12.05,0.73,12,0.13,412.00,6809.00,9790,20240614,-49.28,4405,20241209,12.71,6330,-21.56,20250116,4625,7.35,20250102,9790,-49.28,20240614,4405,12.71,20241209,2.18,N,265740,100,8 억,,57835,N,N,0,N,00,N
diff --git a/266170/price/prices-20250201.csv b/266170/price/prices-20250201.csv
index cbdc92356b4f..04a6a20447c5 100644
--- a/266170/price/prices-20250201.csv
+++ b/266170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161046,57,100.00,KONEX,,,N,N,N,N, ,N,555,-40,5,-6.72,60336,109,641.18,595,595,506,684,506,595,553.54,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,41,-1.15,-0.32,12,0.00,-482.00,-1758.00,908,20240507,-38.88,357,20240604,55.46,700,-20.71,20250109,440,26.14,20250122,908,-38.88,20240507,357,55.46,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250218,151049,57,100.00,KONEX,,,N,N,N,N, ,N,555,-40,5,-6.72,60336,109,641.18,595,595,506,684,506,595,553.54,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,41,-1.15,-0.32,12,0.00,-482.00,-1758.00,908,20240507,-38.88,357,20240604,55.46,700,-20.71,20250109,440,26.14,20250122,908,-38.88,20240507,357,55.46,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250218,141049,57,100.00,KONEX,,,N,N,N,N, ,N,555,-40,5,-6.72,60336,109,641.18,595,595,506,684,506,595,553.54,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,41,-1.15,-0.32,12,0.00,-482.00,-1758.00,908,20240507,-38.88,357,20240604,55.46,700,-20.71,20250109,440,26.14,20250122,908,-38.88,20240507,357,55.46,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250218,131047,57,100.00,KONEX,,,N,N,N,N, ,N,558,-37,5,-6.22,54721,98,576.47,595,595,558,684,506,595,558.38,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,41,-1.16,-0.32,12,0.00,-482.00,-1758.00,908,20240507,-38.55,357,20240604,56.30,700,-20.29,20250109,440,26.82,20250122,908,-38.55,20240507,357,56.30,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250218,121049,57,100.00,KONEX,,,N,N,N,N, ,N,558,-37,5,-6.22,54721,98,576.47,595,595,558,684,506,595,558.38,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,41,-1.16,-0.32,12,0.00,-482.00,-1758.00,908,20240507,-38.55,357,20240604,56.30,700,-20.29,20250109,440,26.82,20250122,908,-38.55,20240507,357,56.30,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250218,111046,57,100.00,KONEX,,,N,N,N,N, ,N,595,0,3,0.00,595,1,5.88,595,595,595,684,506,595,595.00,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250218,101046,57,100.00,KONEX,,,N,N,N,N, ,N,595,0,3,0.00,595,1,5.88,595,595,595,684,506,595,595.00,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250218,091050,57,100.00,KONEX,,,N,N,N,N, ,N,595,0,3,0.00,595,1,5.88,595,595,595,684,506,595,595.00,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250217,161047,57,100.00,KONEX,,,N,N,N,N, ,N,595,-4,5,-0.67,10120,17,2.68,600,600,595,688,510,599,595.29,5.26,0,0,693,645,597,549,501,622,526,37,89,500,350,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250217,151045,57,100.00,KONEX,,,N,N,N,N, ,N,595,-4,5,-0.67,10120,17,2.68,600,600,595,688,510,599,595.29,5.26,0,0,693,645,597,549,501,622,526,37,89,500,350,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250217,141043,57,100.00,KONEX,,,N,N,N,N, ,N,595,-4,5,-0.67,10120,17,2.68,600,600,595,688,510,599,595.29,5.26,0,0,693,645,597,549,501,622,526,37,89,500,350,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250201.csv b/266350/price/prices-20250201.csv
index 88311ac02b03..5d649f32b95e 100644
--- a/266350/price/prices-20250201.csv
+++ b/266350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161047,54,100.00,KONEX,,,N,N,N,N, ,N,496,48,2,10.71,1335342,2642,264200.00,435,510,381,515,381,448,505.43,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,50,12.40,31.00,12,0.03,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
+20250218,151049,54,100.00,KONEX,,,N,N,N,N, ,N,496,48,2,10.71,1335342,2642,264200.00,435,510,381,515,381,448,505.43,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,50,12.40,31.00,12,0.03,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
+20250218,141050,54,100.00,KONEX,,,N,N,N,N, ,N,496,48,2,10.71,1335342,2642,264200.00,435,510,381,515,381,448,505.43,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,50,12.40,31.00,12,0.03,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
+20250218,131047,54,100.00,KONEX,,,N,N,N,N, ,N,496,48,2,10.71,1335342,2642,264200.00,435,510,381,515,381,448,505.43,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,50,12.40,31.00,12,0.03,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
+20250218,121049,54,100.00,KONEX,,,N,N,N,N, ,N,496,48,2,10.71,1335342,2642,264200.00,435,510,381,515,381,448,505.43,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,50,12.40,31.00,12,0.03,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
+20250218,111047,54,100.00,KONEX,,,N,N,N,N, ,N,496,48,2,10.71,1335342,2642,264200.00,435,510,381,515,381,448,505.43,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,50,12.40,31.00,12,0.03,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
+20250218,101046,54,100.00,KONEX,,,N,N,N,N, ,N,510,62,2,13.84,1334465,2640,264000.00,435,510,425,515,381,448,505.48,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,51,12.75,31.88,12,0.03,40.00,16.00,2700,20240628,-81.11,205,20250204,148.78,573,-10.99,20250102,205,148.78,20250204,2700,-81.11,20240628,205,148.78,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
+20250218,091050,54,100.00,KONEX,,,N,N,N,N, ,N,435,-13,5,-2.90,1305,3,300.00,435,435,435,515,381,448,435.00,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,44,10.88,27.19,12,0.00,40.00,16.00,2700,20240628,-83.89,205,20250204,112.20,573,-24.08,20250102,205,112.20,20250204,2700,-83.89,20240628,205,112.20,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
 20250217,161047,57,100.00,KONEX,,,N,N,N,N, ,N,448,58,1,14.87,448,1,100.00,448,448,448,448,332,390,448.00,0.00,0,0,390,390,390,390,390,390,390,50,58,500,230,1,1,10055345,45,11.20,28.00,12,0.00,40.00,16.00,2700,20240628,-83.41,205,20250204,118.54,573,-21.82,20250102,205,118.54,20250204,2700,-83.41,20240628,205,118.54,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250217,151045,57,100.00,KONEX,,,N,N,N,N, ,N,448,58,1,14.87,448,1,100.00,448,448,448,448,332,390,448.00,0.00,0,0,390,390,390,390,390,390,390,50,58,500,230,1,1,10055345,45,11.20,28.00,12,0.00,40.00,16.00,2700,20240628,-83.41,205,20250204,118.54,573,-21.82,20250102,205,118.54,20250204,2700,-83.41,20240628,205,118.54,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250217,141043,57,100.00,KONEX,,,N,N,N,N, ,N,448,58,1,14.87,448,1,100.00,448,448,448,448,332,390,448.00,0.00,0,0,390,390,390,390,390,390,390,50,58,500,230,1,1,10055345,45,11.20,28.00,12,0.00,40.00,16.00,2700,20240628,-83.41,205,20250204,118.54,573,-21.82,20250102,205,118.54,20250204,2700,-83.41,20240628,205,118.54,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250201.csv b/266470/price/prices-20250201.csv
index 5c1a09f55ccf..becfb342c74d 100644
--- a/266470/price/prices-20250201.csv
+++ b/266470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161047,57,100.00,KONEX,,,N,N,N,N, ,N,354,9,2,2.61,12466545,33329,232.52,396,396,333,396,294,345,374.04,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,99,-2.28,-4.27,12,0.12,-155.00,-83.00,580,20240712,-38.97,180,20241205,96.67,467,-24.20,20250102,275,28.73,20250123,580,-38.97,20240712,180,96.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250218,151049,57,100.00,KONEX,,,N,N,N,N, ,N,352,7,2,2.03,12044814,32180,224.50,396,396,333,396,294,345,374.30,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,98,-2.27,-4.24,12,0.12,-155.00,-83.00,580,20240712,-39.31,180,20241205,95.56,467,-24.63,20250102,275,28.00,20250123,580,-39.31,20240712,180,95.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250218,141050,57,100.00,KONEX,,,N,N,N,N, ,N,369,24,2,6.96,11711348,31276,218.19,396,396,333,396,294,345,374.45,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,103,-2.38,-4.45,12,0.11,-155.00,-83.00,580,20240712,-36.38,180,20241205,105.00,467,-20.99,20250102,275,34.18,20250123,580,-36.38,20240712,180,105.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250218,131047,57,100.00,KONEX,,,N,N,N,N, ,N,351,6,2,1.74,765205,2124,14.82,396,396,333,396,294,345,360.27,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,98,-2.26,-4.23,12,0.01,-155.00,-83.00,580,20240712,-39.48,180,20241205,95.00,467,-24.84,20250102,275,27.64,20250123,580,-39.48,20240712,180,95.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250218,121050,57,100.00,KONEX,,,N,N,N,N, ,N,378,33,2,9.57,733965,2035,14.20,396,396,333,396,294,345,360.67,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,105,-2.44,-4.55,12,0.01,-155.00,-83.00,580,20240712,-34.83,180,20241205,110.00,467,-19.06,20250102,275,37.45,20250123,580,-34.83,20240712,180,110.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250218,111047,57,100.00,KONEX,,,N,N,N,N, ,N,346,1,2,0.29,250749,706,4.93,396,396,333,396,294,345,355.17,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,96,-2.23,-4.17,12,0.00,-155.00,-83.00,580,20240712,-40.34,180,20241205,92.22,467,-25.91,20250102,275,25.82,20250123,580,-40.34,20240712,180,92.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250218,101047,57,100.00,KONEX,,,N,N,N,N, ,N,346,1,2,0.29,250749,706,4.93,396,396,333,396,294,345,355.17,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,96,-2.23,-4.17,12,0.00,-155.00,-83.00,580,20240712,-40.34,180,20241205,92.22,467,-25.91,20250102,275,25.82,20250123,580,-40.34,20240712,180,92.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250218,091050,57,100.00,KONEX,,,N,N,N,N, ,N,396,51,1,14.78,396,1,0.01,396,396,396,396,294,345,396.00,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,110,-2.55,-4.77,12,0.00,-155.00,-83.00,580,20240712,-31.72,180,20241205,120.00,467,-15.20,20250102,275,44.00,20250123,580,-31.72,20240712,180,120.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250217,161047,57,100.00,KONEX,,,N,N,N,N, ,N,345,5,2,1.47,5081819,14334,1447.88,340,380,316,391,289,340,354.53,0.00,0,0,379,359,320,300,261,369,310,139,51,500,200,1,1,27866019,96,-2.23,-4.16,12,0.05,-155.00,-83.00,580,20240712,-40.52,180,20241205,91.67,467,-26.12,20250102,275,25.45,20250123,580,-40.52,20240712,180,91.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250217,151045,57,100.00,KONEX,,,N,N,N,N, ,N,350,10,2,2.94,3525526,9852,995.15,340,380,316,391,289,340,357.85,0.00,0,0,379,359,320,300,261,369,310,139,51,500,200,1,1,27866019,98,-2.26,-4.22,12,0.04,-155.00,-83.00,580,20240712,-39.66,180,20241205,94.44,467,-25.05,20250102,275,27.27,20250123,580,-39.66,20240712,180,94.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250217,141043,57,100.00,KONEX,,,N,N,N,N, ,N,366,26,2,7.65,2475526,6852,692.12,340,380,316,391,289,340,361.29,0.00,0,0,379,359,320,300,261,369,310,139,51,500,200,1,1,27866019,102,-2.36,-4.41,12,0.02,-155.00,-83.00,580,20240712,-36.90,180,20241205,103.33,467,-21.63,20250102,275,33.09,20250123,580,-36.90,20240712,180,103.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250201.csv b/266870/price/prices-20250201.csv
index 0ec9a9ad71dd..425c550c23fb 100644
--- a/266870/price/prices-20250201.csv
+++ b/266870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161047,57,100.00,KONEX,,,N,N,N,N, ,N,511,-89,5,-14.83,43849,85,61.15,690,690,510,690,510,600,515.87,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,33,-1.25,0.29,12,0.00,-409.00,1759.00,999,20240528,-48.85,391,20250124,30.69,700,-27.00,20250106,391,30.69,20250124,999,-48.85,20240528,391,30.69,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250218,151049,57,100.00,KONEX,,,N,N,N,N, ,N,550,-50,5,-8.33,38739,75,53.96,690,690,510,690,510,600,516.52,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,35,-1.34,0.31,12,0.00,-409.00,1759.00,999,20240528,-44.94,391,20250124,40.66,700,-21.43,20250106,391,40.66,20250124,999,-44.94,20240528,391,40.66,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250218,141050,57,100.00,KONEX,,,N,N,N,N, ,N,550,-50,5,-8.33,38739,75,53.96,690,690,510,690,510,600,516.52,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,35,-1.34,0.31,12,0.00,-409.00,1759.00,999,20240528,-44.94,391,20250124,40.66,700,-21.43,20250106,391,40.66,20250124,999,-44.94,20240528,391,40.66,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250218,131047,57,100.00,KONEX,,,N,N,N,N, ,N,550,-50,5,-8.33,38739,75,53.96,690,690,510,690,510,600,516.52,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,35,-1.34,0.31,12,0.00,-409.00,1759.00,999,20240528,-44.94,391,20250124,40.66,700,-21.43,20250106,391,40.66,20250124,999,-44.94,20240528,391,40.66,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250218,121050,57,100.00,KONEX,,,N,N,N,N, ,N,510,-90,4,-15.00,38189,74,53.24,690,690,510,690,510,600,516.07,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,33,-1.25,0.29,12,0.00,-409.00,1759.00,999,20240528,-48.95,391,20250124,30.43,700,-27.14,20250106,391,30.43,20250124,999,-48.95,20240528,391,30.43,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250218,111047,57,100.00,KONEX,,,N,N,N,N, ,N,689,89,2,14.83,31979,62,44.60,690,690,510,690,510,600,515.79,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,44,-1.68,0.39,12,0.00,-409.00,1759.00,999,20240528,-31.03,391,20250124,76.21,700,-1.57,20250106,391,76.21,20250124,999,-31.03,20240528,391,76.21,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250218,101047,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250218,091050,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250217,161047,57,100.00,KONEX,,,N,N,N,N, ,N,600,-50,5,-7.69,78700,139,992.86,553,600,553,747,553,650,566.19,0.00,0,0,758,704,596,542,434,731,569,32,97,500,390,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250217,151046,57,100.00,KONEX,,,N,N,N,N, ,N,600,-50,5,-7.69,70900,126,900.00,553,600,553,747,553,650,562.70,0.00,0,0,758,704,596,542,434,731,569,32,97,500,390,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250217,141044,57,100.00,KONEX,,,N,N,N,N, ,N,600,-50,5,-7.69,70900,126,900.00,553,600,553,747,553,650,562.70,0.00,0,0,758,704,596,542,434,731,569,32,97,500,390,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250201.csv b/267080/price/prices-20250201.csv
index aa4f714d5a4c..e68aa55c0a93 100644
--- a/267080/price/prices-20250201.csv
+++ b/267080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161048,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-194,5,-10.81,858296,537,2065.38,1800,1800,1530,2060,1525,1794,1598.32,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250218,151050,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-194,5,-10.81,836606,523,2011.54,1800,1800,1590,2060,1525,1794,1599.63,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250218,141050,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-194,5,-10.81,518596,323,1242.31,1800,1800,1600,2060,1525,1794,1605.56,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250218,131048,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-194,5,-10.81,516996,322,1238.46,1800,1800,1600,2060,1525,1794,1605.58,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250218,121050,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-194,5,-10.81,36996,22,84.62,1800,1800,1600,2060,1525,1794,1681.64,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250218,111048,57,100.00,KONEX,,,N,N,N,N, ,N,1800,6,2,0.33,9000,5,19.23,1800,1800,1800,2060,1525,1794,1800.00,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,214,-2.34,1.16,12,0.00,-769.00,1558.00,4000,20240404,-55.00,1360,20250211,32.35,2395,-24.84,20250103,1360,32.35,20250211,4000,-55.00,20240404,1360,32.35,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250218,101047,57,100.00,KONEX,,,N,N,N,N, ,N,1800,6,2,0.33,9000,5,19.23,1800,1800,1800,2060,1525,1794,1800.00,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,214,-2.34,1.16,12,0.00,-769.00,1558.00,4000,20240404,-55.00,1360,20250211,32.35,2395,-24.84,20250103,1360,32.35,20250211,4000,-55.00,20240404,1360,32.35,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250218,091051,57,100.00,KONEX,,,N,N,N,N, ,N,1800,6,2,0.33,9000,5,19.23,1800,1800,1800,2060,1525,1794,1800.00,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,214,-2.34,1.16,12,0.00,-769.00,1558.00,4000,20240404,-55.00,1360,20250211,32.35,2395,-24.84,20250103,1360,32.35,20250211,4000,-55.00,20240404,1360,32.35,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250217,161048,57,100.00,KONEX,,,N,N,N,N, ,N,1794,99,2,5.84,44782,26,26.80,1700,1800,1700,1949,1441,1695,1722.38,0.00,0,0,1867,1781,1609,1523,1351,1824,1566,59,254,500,1010,1,1,11871408,213,-2.33,1.15,12,0.00,-769.00,1558.00,4000,20240404,-55.15,1360,20250211,31.91,2395,-25.09,20250103,1360,31.91,20250211,4000,-55.15,20240404,1360,31.91,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250217,151046,57,100.00,KONEX,,,N,N,N,N, ,N,1794,99,2,5.84,44782,26,26.80,1700,1800,1700,1949,1441,1695,1722.38,0.00,0,0,1867,1781,1609,1523,1351,1824,1566,59,254,500,1010,1,1,11871408,213,-2.33,1.15,12,0.00,-769.00,1558.00,4000,20240404,-55.15,1360,20250211,31.91,2395,-25.09,20250103,1360,31.91,20250211,4000,-55.15,20240404,1360,31.91,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250217,141044,57,100.00,KONEX,,,N,N,N,N, ,N,1794,99,2,5.84,44782,26,26.80,1700,1800,1700,1949,1441,1695,1722.38,0.00,0,0,1867,1781,1609,1523,1351,1824,1566,59,254,500,1010,1,1,11871408,213,-2.33,1.15,12,0.00,-769.00,1558.00,4000,20240404,-55.15,1360,20250211,31.91,2395,-25.09,20250103,1360,31.91,20250211,4000,-55.15,20240404,1360,31.91,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250201.csv b/267250/price/prices-20250201.csv
index 1ca9736834b2..b67c92bffad2 100644
--- a/267250/price/prices-20250201.csv
+++ b/267250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161048,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76700,-600,5,-0.78,16602271800,216161,129.65,77300,77700,76500,100400,54200,77300,76805.15,20.95,0,-22079,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60588,22.91,0.78,12,0.27,3348.00,98960.00,88200,20250206,-13.04,59400,20240419,29.12,88200,-13.04,20250206,76400,0.39,20250211,88200,-13.04,20250206,59400,29.12,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,3204,N,00,N
+20250218,151050,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76700,-600,5,-0.78,14681310400,191107,114.63,77300,77700,76500,100400,54200,77300,76822.46,20.95,0,-19968,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60588,22.91,0.78,12,0.24,3348.00,98960.00,88200,20250206,-13.04,59400,20240419,29.12,88200,-13.04,20250206,76400,0.39,20250211,88200,-13.04,20250206,59400,29.12,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,2583,N,00,N
+20250218,141051,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76800,-500,5,-0.65,11003500400,143186,85.88,77300,77700,76500,100400,54200,77300,76847.60,20.95,0,-21532,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60667,22.94,0.78,12,0.18,3348.00,98960.00,88200,20250206,-12.93,59400,20240419,29.29,88200,-12.93,20250206,76400,0.52,20250211,88200,-12.93,20250206,59400,29.29,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,2583,N,00,N
+20250218,131048,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77000,-300,5,-0.39,8449922900,109985,65.97,77300,77700,76500,100400,54200,77300,76827.96,20.95,0,-20583,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60825,23.00,0.78,12,0.14,3348.00,98960.00,88200,20250206,-12.70,59400,20240419,29.63,88200,-12.70,20250206,76400,0.79,20250211,88200,-12.70,20250206,59400,29.63,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,2583,N,00,N
+20250218,121051,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76800,-500,5,-0.65,6673818400,86923,52.14,77300,77700,76500,100400,54200,77300,76778.51,20.95,0,-18502,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60667,22.94,0.78,12,0.11,3348.00,98960.00,88200,20250206,-12.93,59400,20240419,29.29,88200,-12.93,20250206,76400,0.52,20250211,88200,-12.93,20250206,59400,29.29,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,2583,N,00,N
+20250218,111048,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76800,-500,5,-0.65,4744206000,61773,37.05,77300,77700,76500,100400,54200,77300,76800.64,20.95,0,-15813,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60667,22.94,0.78,12,0.08,3348.00,98960.00,88200,20250206,-12.93,59400,20240419,29.29,88200,-12.93,20250206,76400,0.52,20250211,88200,-12.93,20250206,59400,29.29,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,2583,N,00,N
+20250218,101048,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76800,-500,5,-0.65,2906228200,37814,22.68,77300,77700,76500,100400,54200,77300,76855.88,20.95,0,-10451,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60667,22.94,0.78,12,0.05,3348.00,98960.00,88200,20250206,-12.93,59400,20240419,29.29,88200,-12.93,20250206,76400,0.52,20250211,88200,-12.93,20250206,59400,29.29,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,2583,N,00,N
+20250218,091051,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76900,-400,5,-0.52,970048600,12588,7.55,77300,77700,76700,100400,54200,77300,77061.38,20.95,0,-4460,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60746,22.97,0.78,12,0.02,3348.00,98960.00,88200,20250206,-12.81,59400,20240419,29.46,88200,-12.81,20250206,76400,0.65,20250211,88200,-12.81,20250206,59400,29.46,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,2583,N,00,N
 20250217,161048,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77300,-600,5,-0.77,12829345900,166150,88.92,78500,78600,76800,101200,54600,77900,77215.21,20.99,0,-35704,79900,78900,78200,77200,76500,78550,76850,814,23300,1000,59200,100,1,78993085,61062,23.09,0.78,12,0.21,3348.00,98960.00,88200,20250206,-12.36,59400,20240419,30.13,88200,-12.36,20250206,76400,1.18,20250211,88200,-12.36,20250206,59400,30.13,20240419,0.13,N,267250,1000,814 억,,16581350,N,N,2583,N,00,N
 20250217,151046,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77100,-800,5,-1.03,12044378900,155988,83.48,78500,78600,76800,101200,54600,77900,77213.50,20.99,0,-34700,79900,78900,78200,77200,76500,78550,76850,814,23300,1000,59200,100,1,78993085,60904,23.03,0.78,12,0.20,3348.00,98960.00,88200,20250206,-12.59,59400,20240419,29.80,88200,-12.59,20250206,76400,0.92,20250211,88200,-12.59,20250206,59400,29.80,20240419,0.13,N,267250,1000,814 억,,16581350,N,N,1908,N,00,N
 20250217,141044,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77200,-700,5,-0.90,9720432200,125897,67.38,78500,78600,76800,101200,54600,77900,77209.40,20.99,0,-33714,79900,78900,78200,77200,76500,78550,76850,814,23300,1000,59200,100,1,78993085,60983,23.06,0.78,12,0.16,3348.00,98960.00,88200,20250206,-12.47,59400,20240419,29.97,88200,-12.47,20250206,76400,1.05,20250211,88200,-12.47,20250206,59400,29.97,20240419,0.13,N,267250,1000,814 억,,16581350,N,N,1908,N,00,N
diff --git a/267260/price/prices-20250201.csv b/267260/price/prices-20250201.csv
index ed6f5d570ab6..e7a85ffa69be 100644
--- a/267260/price/prices-20250201.csv
+++ b/267260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161048,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,394000,21500,2,5.77,179806974000,465962,95.53,373000,395000,368500,484000,261000,372500,385881.71,34.19,0,22620,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,142026,54.81,13.36,12,1.29,7189.00,29500.00,450000,20250124,-12.44,99400,20240205,296.38,450000,-12.44,20250124,365500,7.80,20250217,450000,-12.44,20250124,117000,236.75,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,4195,N,00,N
+20250218,151050,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,392500,20000,2,5.37,170499278500,442307,90.68,373000,395000,368500,484000,261000,372500,385491.57,34.19,0,17954,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,141485,54.60,13.31,12,1.23,7189.00,29500.00,450000,20250124,-12.78,99400,20240205,294.87,450000,-12.78,20250124,365500,7.39,20250217,450000,-12.78,20250124,117000,235.47,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,180,N,00,N
+20250218,141051,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,391000,18500,2,4.97,154093753000,400514,82.11,373000,395000,368500,484000,261000,372500,384754.92,34.19,0,19032,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,140944,54.39,13.25,12,1.11,7189.00,29500.00,450000,20250124,-13.11,99400,20240205,293.36,450000,-13.11,20250124,365500,6.98,20250217,450000,-13.11,20250124,117000,234.19,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,180,N,00,N
+20250218,131048,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,394000,21500,2,5.77,140882777500,366727,75.18,373000,395000,368500,484000,261000,372500,384178.08,34.19,0,23742,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,142026,54.81,13.36,12,1.02,7189.00,29500.00,450000,20250124,-12.44,99400,20240205,296.38,450000,-12.44,20250124,365500,7.80,20250217,450000,-12.44,20250124,117000,236.75,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,180,N,00,N
+20250218,121051,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,391000,18500,2,4.97,117886623000,308270,63.20,373000,392000,368500,484000,261000,372500,382429.26,34.19,0,15692,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,140944,54.39,13.25,12,0.86,7189.00,29500.00,450000,20250124,-13.11,99400,20240205,293.36,450000,-13.11,20250124,365500,6.98,20250217,450000,-13.11,20250124,117000,234.19,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,180,N,00,N
+20250218,111048,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,386500,14000,2,3.76,95820299000,251568,51.57,373000,388000,368500,484000,261000,372500,380908.55,34.19,0,377,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,139322,53.76,13.10,12,0.70,7189.00,29500.00,450000,20250124,-14.11,99400,20240205,288.83,450000,-14.11,20250124,365500,5.75,20250217,450000,-14.11,20250124,117000,230.34,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,180,N,00,N
+20250218,101048,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,384500,12000,2,3.22,81904242000,215414,44.16,373000,388000,368500,484000,261000,372500,380235.35,34.19,0,1268,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,138601,53.48,13.03,12,0.60,7189.00,29500.00,450000,20250124,-14.56,99400,20240205,286.82,450000,-14.56,20250124,365500,5.20,20250217,450000,-14.56,20250124,117000,228.63,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,180,N,00,N
+20250218,091051,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,370000,-2500,5,-0.67,13889290500,37360,7.66,373000,373500,368500,484000,261000,372500,371759.34,34.19,0,-6105,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,133374,51.47,12.54,12,0.10,7189.00,29500.00,450000,20250124,-17.78,99400,20240205,272.23,450000,-17.78,20250124,365500,1.23,20250217,450000,-17.78,20250124,117000,216.24,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,180,N,00,N
 20250217,161048,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,372500,-13500,5,-3.50,179344131000,484977,171.59,385000,385000,365500,501000,270500,386000,369786.27,34.45,0,-94631,405666,395832,390666,380832,375666,393250,378250,1802,115000,5000,277920,500,1,36047135,134276,51.82,12.63,12,1.35,7189.00,29500.00,450000,20250124,-17.22,97700,20240202,281.27,450000,-17.22,20250124,365500,1.92,20250217,450000,-17.22,20250124,117000,218.38,20240219,0.23,N,267260,5000,1802 억,,12416823,N,N,180,N,00,N
 20250217,151047,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,372000,-14000,5,-3.63,170580234000,461437,163.26,385000,385000,365500,501000,270500,386000,369667.28,34.45,0,-88098,405666,395832,390666,380832,375666,393250,378250,1802,115000,5000,277920,500,1,36047135,134095,51.75,12.61,12,1.28,7189.00,29500.00,450000,20250124,-17.33,97700,20240202,280.76,450000,-17.33,20250124,365500,1.78,20250217,450000,-17.33,20250124,117000,217.95,20240219,0.23,N,267260,5000,1802 억,,12416823,N,N,334,N,00,N
 20250217,141045,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,369500,-16500,5,-4.27,144244976500,390514,138.17,385000,385000,365500,501000,270500,386000,369366.69,34.45,0,-73807,405666,395832,390666,380832,375666,393250,378250,1802,115000,5000,277920,500,1,36047135,133194,51.40,12.53,12,1.08,7189.00,29500.00,450000,20250124,-17.89,97700,20240202,278.20,450000,-17.89,20250124,365500,1.09,20250217,450000,-17.89,20250124,117000,215.81,20240219,0.23,N,267260,5000,1802 억,,12416823,N,N,334,N,00,N
diff --git a/267270/price/prices-20250201.csv b/267270/price/prices-20250201.csv
index ed8d7bee1a8a..1aaeaec38ad6 100644
--- a/267270/price/prices-20250201.csv
+++ b/267270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161048,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,76900,1500,2,1.99,39430808600,514478,104.48,75700,78100,74200,98000,52800,75400,76641.82,15.89,0,23736,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,14077,10.87,0.92,12,2.81,7077.00,83885.00,91500,20250213,-15.96,45700,20240909,68.27,91500,-15.96,20250213,57600,33.51,20250102,91500,-15.96,20250213,45700,68.27,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,587,N,00,N
+20250218,151051,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77000,1600,2,2.12,37649837300,491365,99.79,75700,78100,74200,98000,52800,75400,76622.97,15.89,0,21171,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,14095,10.88,0.92,12,2.68,7077.00,83885.00,91500,20250213,-15.85,45700,20240909,68.49,91500,-15.85,20250213,57600,33.68,20250102,91500,-15.85,20250213,45700,68.49,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,411,N,00,N
+20250218,141051,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77200,1800,2,2.39,32188224700,420294,85.35,75700,78100,74200,98000,52800,75400,76585.04,15.89,0,1593,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,14132,10.91,0.92,12,2.30,7077.00,83885.00,91500,20250213,-15.63,45700,20240909,68.93,91500,-15.63,20250213,57600,34.03,20250102,91500,-15.63,20250213,45700,68.93,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,411,N,00,N
+20250218,131049,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77700,2300,2,3.05,28436612200,371729,75.49,75700,78100,74200,98000,52800,75400,76498.26,15.89,0,-4428,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,14223,10.98,0.93,12,2.03,7077.00,83885.00,91500,20250213,-15.08,45700,20240909,70.02,91500,-15.08,20250213,57600,34.90,20250102,91500,-15.08,20250213,45700,70.02,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,411,N,00,N
+20250218,121051,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77500,2100,2,2.79,24477216000,320771,65.14,75700,78000,74200,98000,52800,75400,76307.47,15.89,0,-6933,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,14187,10.95,0.92,12,1.75,7077.00,83885.00,91500,20250213,-15.30,45700,20240909,69.58,91500,-15.30,20250213,57600,34.55,20250102,91500,-15.30,20250213,45700,69.58,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,411,N,00,N
+20250218,111048,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,76900,1500,2,1.99,16750251300,221015,44.88,75700,76900,74200,98000,52800,75400,75787.86,15.89,0,-145,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,14077,10.87,0.92,12,1.21,7077.00,83885.00,91500,20250213,-15.96,45700,20240909,68.27,91500,-15.96,20250213,57600,33.51,20250102,91500,-15.96,20250213,45700,68.27,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,411,N,00,N
+20250218,101048,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,76400,1000,2,1.33,12039363600,159212,32.33,75700,76700,74200,98000,52800,75400,75618.45,15.89,0,-6848,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,13985,10.80,0.91,12,0.87,7077.00,83885.00,91500,20250213,-16.50,45700,20240909,67.18,91500,-16.50,20250213,57600,32.64,20250102,91500,-16.50,20250213,45700,67.18,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,411,N,00,N
+20250218,091052,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74900,-500,5,-0.66,4073713100,53918,10.95,75700,76700,74800,98000,52800,75400,75553.88,15.89,0,-5807,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,13711,10.58,0.89,12,0.29,7077.00,83885.00,91500,20250213,-18.14,45700,20240909,63.89,91500,-18.14,20250213,57600,30.03,20250102,91500,-18.14,20250213,45700,63.89,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,411,N,00,N
 20250217,161048,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75400,-2500,5,-3.21,35793052400,472317,47.26,77100,77100,74400,101200,54600,77900,75775.55,15.99,0,1457,88500,83200,80000,74700,71500,81600,73100,942,23300,5000,57640,100,1,18305586,13802,10.65,0.90,12,2.58,7077.00,83885.00,91500,20250213,-17.60,45700,20240909,64.99,91500,-17.60,20250213,57600,30.90,20250102,91500,-17.60,20250213,45700,64.99,20240909,1.41,N,267270,5000,942 억,,2926871,N,N,411,N,00,N
 20250217,151047,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75400,-2500,5,-3.21,33947961200,447884,44.81,77100,77100,74400,101200,54600,77900,75792.84,15.99,0,1848,88500,83200,80000,74700,71500,81600,73100,942,23300,5000,57640,100,1,18305586,13802,10.65,0.90,12,2.45,7077.00,83885.00,91500,20250213,-17.60,45700,20240909,64.99,91500,-17.60,20250213,57600,30.90,20250102,91500,-17.60,20250213,45700,64.99,20240909,1.41,N,267270,5000,942 억,,2926871,N,N,1049,N,00,N
 20250217,141045,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75700,-2200,5,-2.82,30704058400,404976,40.52,77100,77100,74400,101200,54600,77900,75813.16,15.99,0,-2699,88500,83200,80000,74700,71500,81600,73100,942,23300,5000,57640,100,1,18305586,13857,10.70,0.90,12,2.21,7077.00,83885.00,91500,20250213,-17.27,45700,20240909,65.65,91500,-17.27,20250213,57600,31.42,20250102,91500,-17.27,20250213,45700,65.65,20240909,1.41,N,267270,5000,942 억,,2926871,N,N,1049,N,00,N
diff --git a/267290/price/prices-20250201.csv b/267290/price/prices-20250201.csv
index 5509cff62068..039431cea6b8 100644
--- a/267290/price/prices-20250201.csv
+++ b/267290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161049,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17540,-20,5,-0.11,171290590,9791,159.67,17530,17570,17450,22800,12300,17560,17494.70,5.58,0,1569,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1034,3.38,0.25,12,0.17,5192.00,71357.00,24600,20240604,-28.70,17420,20250203,0.69,17990,-2.50,20250108,17420,0.69,20250203,24600,-28.70,20240604,17420,0.69,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
+20250218,151051,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17540,-20,5,-0.11,160676260,9186,149.80,17530,17570,17450,22800,12300,17560,17491.43,5.58,0,1740,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1034,3.38,0.25,12,0.16,5192.00,71357.00,24600,20240604,-28.70,17420,20250203,0.69,17990,-2.50,20250108,17420,0.69,20250203,24600,-28.70,20240604,17420,0.69,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
+20250218,141052,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,-50,5,-0.28,145045160,8295,135.27,17530,17570,17450,22800,12300,17560,17485.85,5.58,0,1765,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1032,3.37,0.25,12,0.14,5192.00,71357.00,24600,20240604,-28.82,17420,20250203,0.52,17990,-2.67,20250108,17420,0.52,20250203,24600,-28.82,20240604,17420,0.52,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
+20250218,131049,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17500,-60,5,-0.34,84946800,4855,79.17,17530,17570,17460,22800,12300,17560,17496.77,5.58,0,1441,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1032,3.37,0.25,12,0.08,5192.00,71357.00,24600,20240604,-28.86,17420,20250203,0.46,17990,-2.72,20250108,17420,0.46,20250203,24600,-28.86,20240604,17420,0.46,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
+20250218,121051,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,0,3,0.00,54849840,3136,51.14,17530,17570,17460,22800,12300,17560,17490.38,5.58,0,709,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1035,3.38,0.25,12,0.05,5192.00,71357.00,24600,20240604,-28.62,17420,20250203,0.80,17990,-2.39,20250108,17420,0.80,20250203,24600,-28.62,20240604,17420,0.80,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
+20250218,111049,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17570,10,2,0.06,50810130,2906,47.39,17530,17570,17460,22800,12300,17560,17484.56,5.58,0,585,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1036,3.38,0.25,12,0.05,5192.00,71357.00,24600,20240604,-28.58,17420,20250203,0.86,17990,-2.33,20250108,17420,0.86,20250203,24600,-28.58,20240604,17420,0.86,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
+20250218,101048,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17480,-80,5,-0.46,49546640,2834,46.22,17530,17570,17460,22800,12300,17560,17482.94,5.58,0,576,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1031,3.37,0.24,12,0.05,5192.00,71357.00,24600,20240604,-28.94,17420,20250203,0.34,17990,-2.83,20250108,17420,0.34,20250203,24600,-28.94,20240604,17420,0.34,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
+20250218,091052,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17530,-30,5,-0.17,490840,28,0.46,17530,17530,17530,22800,12300,17560,17530.00,5.58,0,-16,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1033,3.38,0.25,12,0.00,5192.00,71357.00,24600,20240604,-28.74,17420,20250203,0.63,17990,-2.56,20250108,17420,0.63,20250203,24600,-28.74,20240604,17420,0.63,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
 20250217,161049,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,0,3,0.00,106071300,6057,85.24,17510,17570,17480,22800,12300,17560,17512.01,5.56,0,1142,17620,17590,17530,17500,17440,17605,17515,147,5240,2500,13340,10,1,5895406,1035,3.38,0.25,12,0.10,5192.00,71357.00,24600,20240604,-28.62,17420,20250203,0.80,17990,-2.39,20250108,17420,0.80,20250203,24600,-28.62,20240604,17420,0.80,20250203,0.58,N,267290,2500,147 억,,327871,N,N,3,N,00,N
 20250217,151047,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17530,-30,5,-0.17,100095250,5716,80.44,17510,17570,17480,22800,12300,17560,17511.32,5.56,0,1152,17620,17590,17530,17500,17440,17605,17515,147,5240,2500,13340,10,1,5895406,1033,3.38,0.25,12,0.10,5192.00,71357.00,24600,20240604,-28.74,17420,20250203,0.63,17990,-2.56,20250108,17420,0.63,20250203,24600,-28.74,20240604,17420,0.63,20250203,0.58,N,267290,2500,147 억,,327871,N,N,4,N,00,N
 20250217,141045,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17530,-30,5,-0.17,89298180,5101,71.78,17510,17570,17480,22800,12300,17560,17505.90,5.56,0,782,17620,17590,17530,17500,17440,17605,17515,147,5240,2500,13340,10,1,5895406,1033,3.38,0.25,12,0.09,5192.00,71357.00,24600,20240604,-28.74,17420,20250203,0.63,17990,-2.56,20250108,17420,0.63,20250203,24600,-28.74,20240604,17420,0.63,20250203,0.58,N,267290,2500,147 억,,327871,N,N,4,N,00,N
diff --git a/267320/price/prices-20250201.csv b/267320/price/prices-20250201.csv
index 14b4408d049b..59bd18c00a54 100644
--- a/267320/price/prices-20250201.csv
+++ b/267320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,20,2,0.66,5323104880,1756433,50.55,3040,3115,2935,3945,2125,3035,3030.52,0.27,0,19531,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1334,15.51,1.74,12,4.02,197.00,1760.00,3465,20240402,-11.83,1635,20241209,86.85,3220,-5.12,20250212,1775,72.11,20250131,3465,-11.83,20240402,1635,86.85,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
+20250218,151051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,25,2,0.82,5072185520,1674363,48.19,3040,3115,2935,3945,2125,3035,3029.32,0.27,0,36592,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1336,15.53,1.74,12,3.83,197.00,1760.00,3465,20240402,-11.69,1635,20241209,87.16,3220,-4.97,20250212,1775,72.39,20250131,3465,-11.69,20240402,1635,87.16,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
+20250218,141052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,60,2,1.98,4351269320,1439930,41.44,3040,3115,2935,3945,2125,3035,3021.86,0.27,0,37581,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1351,15.71,1.76,12,3.30,197.00,1760.00,3465,20240402,-10.68,1635,20241209,89.30,3220,-3.88,20250212,1775,74.37,20250131,3465,-10.68,20240402,1635,89.30,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
+20250218,131049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,-5,5,-0.16,3021483965,1007317,28.99,3040,3075,2935,3945,2125,3035,2999.53,0.27,0,26134,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1323,15.38,1.72,12,2.31,197.00,1760.00,3465,20240402,-12.55,1635,20241209,85.32,3220,-5.90,20250212,1775,70.70,20250131,3465,-12.55,20240402,1635,85.32,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
+20250218,121052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-25,5,-0.82,2756508365,919477,26.46,3040,3075,2935,3945,2125,3035,2997.91,0.27,0,40165,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1314,15.28,1.71,12,2.11,197.00,1760.00,3465,20240402,-13.13,1635,20241209,84.10,3220,-6.52,20250212,1775,69.58,20250131,3465,-13.13,20240402,1635,84.10,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
+20250218,111049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-30,5,-0.99,2469103565,823908,23.71,3040,3075,2935,3945,2125,3035,2996.82,0.27,0,34742,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1312,15.25,1.71,12,1.89,197.00,1760.00,3465,20240402,-13.28,1635,20241209,83.79,3220,-6.68,20250212,1775,69.30,20250131,3465,-13.28,20240402,1635,83.79,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
+20250218,101049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,-60,5,-1.98,2033319625,678384,19.52,3040,3075,2935,3945,2125,3035,2997.29,0.27,0,5120,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1299,15.10,1.69,12,1.55,197.00,1760.00,3465,20240402,-14.14,1635,20241209,81.96,3220,-7.61,20250212,1775,67.61,20250131,3465,-14.14,20240402,1635,81.96,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
+20250218,091052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,-45,5,-1.48,729949845,243703,7.01,3040,3075,2935,3945,2125,3035,2995.23,0.27,0,40203,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1306,15.18,1.70,12,0.56,197.00,1760.00,3465,20240402,-13.71,1635,20241209,82.87,3220,-7.14,20250212,1775,68.45,20250131,3465,-13.71,20240402,1635,82.87,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
 20250217,161049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,110,2,3.76,10485938575,3444161,155.42,3010,3115,2965,3800,2050,2925,3044.57,0.30,0,-16323,3035,2980,2920,2865,2805,2950,2835,44,875,100,2100,5,1,43664104,1325,15.41,1.72,12,7.89,197.00,1760.00,3465,20240402,-12.41,1635,20241209,85.63,3220,-5.75,20250212,1775,70.99,20250131,3465,-12.41,20240402,1635,85.63,20241209,0.92,N,267320,100,43 억,,130710,N,N,84,N,00,N
 20250217,151047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,115,2,3.93,10179376890,3343090,150.86,3010,3115,2965,3800,2050,2925,3044.90,0.30,0,-17952,3035,2980,2920,2865,2805,2950,2835,44,875,100,2100,5,1,43664104,1327,15.43,1.73,12,7.66,197.00,1760.00,3465,20240402,-12.27,1635,20241209,85.93,3220,-5.59,20250212,1775,71.27,20250131,3465,-12.27,20240402,1635,85.93,20241209,0.92,N,267320,100,43 억,,130710,N,N,118,N,00,N
 20250217,141045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,95,2,3.25,9698896830,3184647,143.71,3010,3115,2965,3800,2050,2925,3045.52,0.30,0,-14589,3035,2980,2920,2865,2805,2950,2835,44,875,100,2100,5,1,43664104,1319,15.33,1.72,12,7.29,197.00,1760.00,3465,20240402,-12.84,1635,20241209,84.71,3220,-6.21,20250212,1775,70.14,20250131,3465,-12.84,20240402,1635,84.71,20241209,0.92,N,267320,100,43 억,,130710,N,N,118,N,00,N
diff --git a/267790/price/prices-20250201.csv b/267790/price/prices-20250201.csv
index 3c67faa95349..71e684ea1f98 100644
--- a/267790/price/prices-20250201.csv
+++ b/267790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161049,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5170,70,2,1.37,46480390,9065,121.55,5100,5180,5030,6630,3570,5100,5127.46,0.24,0,-258,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,408,6.78,1.20,12,0.11,763.00,4295.00,7840,20240206,-34.06,4155,20241114,24.43,5330,-3.00,20250123,4655,11.06,20250102,7750,-33.29,20240304,4155,24.43,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
+20250218,151051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5170,70,2,1.37,44965580,8772,117.62,5100,5180,5030,6630,3570,5100,5126.04,0.24,0,-260,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,408,6.78,1.20,12,0.11,763.00,4295.00,7840,20240206,-34.06,4155,20241114,24.43,5330,-3.00,20250123,4655,11.06,20250102,7750,-33.29,20240304,4155,24.43,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
+20250218,141052,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5180,80,2,1.57,41137720,8031,107.68,5100,5180,5030,6630,3570,5100,5122.37,0.24,0,-266,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,409,6.79,1.21,12,0.10,763.00,4295.00,7840,20240206,-33.93,4155,20241114,24.67,5330,-2.81,20250123,4655,11.28,20250102,7750,-33.16,20240304,4155,24.67,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
+20250218,131049,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5160,60,2,1.18,35775750,6995,93.79,5100,5180,5030,6630,3570,5100,5114.47,0.24,0,-285,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,407,6.76,1.20,12,0.09,763.00,4295.00,7840,20240206,-34.18,4155,20241114,24.19,5330,-3.19,20250123,4655,10.85,20250102,7750,-33.42,20240304,4155,24.19,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
+20250218,121052,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5090,-10,5,-0.20,25205800,4937,66.20,5100,5180,5030,6630,3570,5100,5105.49,0.24,0,-180,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,402,6.67,1.19,12,0.06,763.00,4295.00,7840,20240206,-35.08,4155,20241114,22.50,5330,-4.50,20250123,4655,9.34,20250102,7750,-34.32,20240304,4155,22.50,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
+20250218,111049,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5090,-10,5,-0.20,22271040,4362,58.49,5100,5180,5030,6630,3570,5100,5105.69,0.24,0,-180,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,402,6.67,1.19,12,0.06,763.00,4295.00,7840,20240206,-35.08,4155,20241114,22.50,5330,-4.50,20250123,4655,9.34,20250102,7750,-34.32,20240304,4155,22.50,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
+20250218,101049,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,0,3,0.00,19210230,3762,50.44,5100,5180,5030,6630,3570,5100,5106.39,0.24,0,-156,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,402,6.68,1.19,12,0.05,763.00,4295.00,7840,20240206,-34.95,4155,20241114,22.74,5330,-4.32,20250123,4655,9.56,20250102,7750,-34.19,20240304,4155,22.74,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
+20250218,091052,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5070,-30,5,-0.59,6776810,1336,17.91,5100,5100,5050,6630,3570,5100,5072.46,0.24,0,211,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,400,6.64,1.18,12,0.02,763.00,4295.00,7840,20240206,-35.33,4155,20241114,22.02,5330,-4.88,20250123,4655,8.92,20250102,7750,-34.58,20240304,4155,22.02,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
 20250217,161049,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,-20,5,-0.39,38552600,7457,68.82,5060,5240,5060,6650,3590,5120,5170.24,0.24,0,-534,5166,5142,5106,5082,5046,5155,5095,39,1530,500,3580,10,1,7888500,402,6.68,1.19,12,0.09,763.00,4295.00,7840,20240206,-34.95,4155,20241114,22.74,5330,-4.32,20250123,4655,9.56,20250102,7750,-34.19,20240304,4155,22.74,20241114,0.09,N,267790,500,39 억,,19183,N,N,0,N,00,N
 20250217,151048,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5140,20,2,0.39,37863380,7322,67.58,5060,5240,5060,6650,3590,5120,5171.18,0.24,0,-490,5166,5142,5106,5082,5046,5155,5095,39,1530,500,3580,10,1,7888500,405,6.74,1.20,12,0.09,763.00,4295.00,7840,20240206,-34.44,4155,20241114,23.71,5330,-3.56,20250123,4655,10.42,20250102,7750,-33.68,20240304,4155,23.71,20241114,0.09,N,267790,500,39 억,,19183,N,N,0,N,00,N
 20250217,141046,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5140,20,2,0.39,36144440,6988,64.49,5060,5240,5060,6650,3590,5120,5172.36,0.24,0,-432,5166,5142,5106,5082,5046,5155,5095,39,1530,500,3580,10,1,7888500,405,6.74,1.20,12,0.09,763.00,4295.00,7840,20240206,-34.44,4155,20241114,23.71,5330,-3.56,20250123,4655,10.42,20250102,7750,-33.68,20240304,4155,23.71,20241114,0.09,N,267790,500,39 억,,19183,N,N,0,N,00,N
diff --git a/267850/price/prices-20250201.csv b/267850/price/prices-20250201.csv
index 3c9fbe7e9fab..6cc0720a06fc 100644
--- a/267850/price/prices-20250201.csv
+++ b/267850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161050,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11770,-30,5,-0.25,67531900,5735,108.99,11700,11860,11670,15340,8260,11800,11775.40,0.52,0,2479,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1306,11.93,0.79,12,0.05,987.00,14847.00,26400,20240213,-55.42,11350,20250203,3.70,12460,-5.54,20250121,11350,3.70,20250203,21800,-46.01,20241129,11350,3.70,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
+20250218,151052,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11800,0,3,0.00,61607590,5232,99.43,11700,11860,11670,15340,8260,11800,11775.15,0.52,0,2522,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1310,11.96,0.79,12,0.05,987.00,14847.00,26400,20240213,-55.30,11350,20250203,3.96,12460,-5.30,20250121,11350,3.96,20250203,21800,-45.87,20241129,11350,3.96,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
+20250218,141052,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11820,20,2,0.17,43490290,3697,70.26,11700,11860,11670,15340,8260,11800,11763.67,0.52,0,1480,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1312,11.98,0.80,12,0.03,987.00,14847.00,26400,20240213,-55.23,11350,20250203,4.14,12460,-5.14,20250121,11350,4.14,20250203,21800,-45.78,20241129,11350,4.14,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
+20250218,131050,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11770,-30,5,-0.25,41453880,3524,66.97,11700,11860,11670,15340,8260,11800,11763.30,0.52,0,1429,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1306,11.93,0.79,12,0.03,987.00,14847.00,26400,20240213,-55.42,11350,20250203,3.70,12460,-5.54,20250121,11350,3.70,20250203,21800,-46.01,20241129,11350,3.70,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
+20250218,121052,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11790,-10,5,-0.08,35300120,3002,57.05,11700,11860,11670,15340,8260,11800,11758.87,0.52,0,1324,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1309,11.95,0.79,12,0.03,987.00,14847.00,26400,20240213,-55.34,11350,20250203,3.88,12460,-5.38,20250121,11350,3.88,20250203,21800,-45.92,20241129,11350,3.88,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
+20250218,111050,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11760,-40,5,-0.34,32033110,2725,51.79,11700,11860,11670,15340,8260,11800,11755.27,0.52,0,1254,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1305,11.91,0.79,12,0.02,987.00,14847.00,26400,20240213,-55.45,11350,20250203,3.61,12460,-5.62,20250121,11350,3.61,20250203,21800,-46.06,20241129,11350,3.61,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
+20250218,101049,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11740,-60,5,-0.51,19850780,1691,32.14,11700,11860,11670,15340,8260,11800,11739.08,0.52,0,388,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1303,11.89,0.79,12,0.02,987.00,14847.00,26400,20240213,-55.53,11350,20250203,3.44,12460,-5.78,20250121,11350,3.44,20250203,21800,-46.15,20241129,11350,3.44,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
+20250218,091053,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11850,50,2,0.42,6799670,579,11.00,11700,11860,11700,15340,8260,11800,11743.82,0.52,0,-49,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1315,12.01,0.80,12,0.01,987.00,14847.00,26400,20240213,-55.11,11350,20250203,4.41,12460,-4.90,20250121,11350,4.41,20250203,21800,-45.64,20241129,11350,4.41,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
 20250217,161050,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11800,80,2,0.68,62053650,5261,38.23,11700,11880,11700,15230,8210,11720,11795.02,0.51,0,246,12060,11890,11780,11610,11500,11835,11555,56,3510,500,7260,10,1,11100000,1310,11.96,0.79,12,0.05,987.00,14847.00,26400,20240213,-55.30,11350,20250203,3.96,12460,-5.30,20250121,11350,3.96,20250203,21800,-45.87,20241129,11350,3.96,20250203,2.33,N,267850,500,55 억,,56266,N,N,5,N,00,N
 20250217,151048,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11780,60,2,0.51,59697170,5061,36.77,11700,11880,11700,15230,8210,11720,11795.53,0.51,0,326,12060,11890,11780,11610,11500,11835,11555,56,3510,500,7260,10,1,11100000,1308,11.94,0.79,12,0.05,987.00,14847.00,26400,20240213,-55.38,11350,20250203,3.79,12460,-5.46,20250121,11350,3.79,20250203,21800,-45.96,20241129,11350,3.79,20250203,2.33,N,267850,500,55 억,,56266,N,N,8,N,00,N
 20250217,141046,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11780,60,2,0.51,54645080,4631,33.65,11700,11880,11700,15230,8210,11720,11799.84,0.51,0,249,12060,11890,11780,11610,11500,11835,11555,56,3510,500,7260,10,1,11100000,1308,11.94,0.79,12,0.04,987.00,14847.00,26400,20240213,-55.38,11350,20250203,3.79,12460,-5.46,20250121,11350,3.79,20250203,21800,-45.96,20241129,11350,3.79,20250203,2.33,N,267850,500,55 억,,56266,N,N,8,N,00,N
diff --git a/267980/price/prices-20250201.csv b/267980/price/prices-20250201.csv
index 101b8fc9909f..54d9a16ac6dc 100644
--- a/267980/price/prices-20250201.csv
+++ b/267980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161050,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33700,150,2,0.45,200027650,5947,106.79,33550,33850,33250,43600,23500,33550,33635.05,11.96,0,-1264,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2643,4.81,0.45,12,0.08,7013.00,74468.00,47900,20240517,-29.65,31700,20250203,6.31,35550,-5.20,20250106,31700,6.31,20250203,47900,-29.65,20240517,31700,6.31,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
+20250218,151052,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33750,200,2,0.60,186616100,5549,99.64,33550,33850,33250,43600,23500,33550,33630.58,11.96,0,-1303,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2647,4.81,0.45,12,0.07,7013.00,74468.00,47900,20240517,-29.54,31700,20250203,6.47,35550,-5.06,20250106,31700,6.47,20250203,47900,-29.54,20240517,31700,6.47,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
+20250218,141053,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33850,300,2,0.89,168925850,5026,90.25,33550,33850,33250,43600,23500,33550,33610.40,11.96,0,-1355,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2655,4.83,0.45,12,0.06,7013.00,74468.00,47900,20240517,-29.33,31700,20250203,6.78,35550,-4.78,20250106,31700,6.78,20250203,47900,-29.33,20240517,31700,6.78,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
+20250218,131050,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33550,0,3,0.00,67864550,2024,36.34,33550,33650,33250,43600,23500,33550,33529.92,11.96,0,-548,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2632,4.78,0.45,12,0.03,7013.00,74468.00,47900,20240517,-29.96,31700,20250203,5.84,35550,-5.63,20250106,31700,5.84,20250203,47900,-29.96,20240517,31700,5.84,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
+20250218,121053,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33550,0,3,0.00,61222450,1826,32.79,33550,33650,33250,43600,23500,33550,33528.18,11.96,0,-473,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2632,4.78,0.45,12,0.02,7013.00,74468.00,47900,20240517,-29.96,31700,20250203,5.84,35550,-5.63,20250106,31700,5.84,20250203,47900,-29.96,20240517,31700,5.84,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
+20250218,111050,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33550,0,3,0.00,46450750,1386,24.89,33550,33650,33250,43600,23500,33550,33514.25,11.96,0,-322,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2632,4.78,0.45,12,0.02,7013.00,74468.00,47900,20240517,-29.96,31700,20250203,5.84,35550,-5.63,20250106,31700,5.84,20250203,47900,-29.96,20240517,31700,5.84,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
+20250218,101050,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33550,0,3,0.00,35011750,1045,18.76,33550,33650,33250,43600,23500,33550,33504.07,11.96,0,-131,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2632,4.78,0.45,12,0.01,7013.00,74468.00,47900,20240517,-29.96,31700,20250203,5.84,35550,-5.63,20250106,31700,5.84,20250203,47900,-29.96,20240517,31700,5.84,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
+20250218,091053,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33500,-50,5,-0.15,12160150,363,6.52,33550,33550,33250,43600,23500,33550,33499.04,11.96,0,-256,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2628,4.78,0.45,12,0.00,7013.00,74468.00,47900,20240517,-30.06,31700,20250203,5.68,35550,-5.77,20250106,31700,5.68,20250203,47900,-30.06,20240517,31700,5.68,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
 20250217,161050,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33550,0,3,0.00,187047500,5569,95.56,33550,33750,33450,43600,23500,33550,33587.56,11.97,0,-706,33983,33766,33483,33266,32983,33875,33375,39,10050,500,24820,50,1,7843638,2632,4.78,0.45,12,0.07,7013.00,74468.00,47900,20240517,-29.96,31700,20250203,5.84,35550,-5.63,20250106,31700,5.84,20250203,47900,-29.96,20240517,31700,5.84,20250203,0.26,N,267980,500,39 억,,938673,N,N,72,N,00,N
 20250217,151048,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33600,50,2,0.15,182316550,5428,93.14,33550,33750,33450,43600,23500,33550,33588.16,11.97,0,-672,33983,33766,33483,33266,32983,33875,33375,39,10050,500,24820,50,1,7843638,2635,4.79,0.45,12,0.07,7013.00,74468.00,47900,20240517,-29.85,31700,20250203,5.99,35550,-5.49,20250106,31700,5.99,20250203,47900,-29.85,20240517,31700,5.99,20250203,0.26,N,267980,500,39 억,,938673,N,N,67,N,00,N
 20250217,141046,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33600,50,2,0.15,135364400,4031,69.17,33550,33750,33450,43600,23500,33550,33580.85,11.97,0,-477,33983,33766,33483,33266,32983,33875,33375,39,10050,500,24820,50,1,7843638,2635,4.79,0.45,12,0.05,7013.00,74468.00,47900,20240517,-29.85,31700,20250203,5.99,35550,-5.49,20250106,31700,5.99,20250203,47900,-29.85,20240517,31700,5.99,20250203,0.26,N,267980,500,39 억,,938673,N,N,67,N,00,N
diff --git a/268280/price/prices-20250201.csv b/268280/price/prices-20250201.csv
index 73de8006ac11..ca578e2d5afc 100644
--- a/268280/price/prices-20250201.csv
+++ b/268280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161050,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141900,-1500,5,-1.05,168161100,1180,70.36,143300,143300,141000,186400,100400,143400,142509.41,0.48,0,-167,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7095,38.55,1.85,12,0.02,3681.00,76813.00,165200,20240523,-14.10,128200,20240909,10.69,150900,-5.96,20250102,131200,8.16,20250110,165200,-14.10,20240523,128200,10.69,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
+20250218,151052,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141100,-2300,5,-1.60,152052400,1066,63.57,143300,143300,141000,186400,100400,143400,142638.27,0.48,0,-139,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7055,38.33,1.84,12,0.02,3681.00,76813.00,165200,20240523,-14.59,128200,20240909,10.06,150900,-6.49,20250102,131200,7.55,20250110,165200,-14.59,20240523,128200,10.06,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
+20250218,141053,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141600,-1800,5,-1.26,130033800,910,54.26,143300,143300,141500,186400,100400,143400,142894.29,0.48,0,-59,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7080,38.47,1.84,12,0.02,3681.00,76813.00,165200,20240523,-14.29,128200,20240909,10.45,150900,-6.16,20250102,131200,7.93,20250110,165200,-14.29,20240523,128200,10.45,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
+20250218,131050,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141600,-1800,5,-1.26,129325600,905,53.97,143300,143300,141500,186400,100400,143400,142901.22,0.48,0,-59,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7080,38.47,1.84,12,0.02,3681.00,76813.00,165200,20240523,-14.29,128200,20240909,10.45,150900,-6.16,20250102,131200,7.93,20250110,165200,-14.29,20240523,128200,10.45,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
+20250218,121053,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141800,-1600,5,-1.12,122669100,858,51.16,143300,143300,141700,186400,100400,143400,142970.98,0.48,0,-49,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7090,38.52,1.85,12,0.02,3681.00,76813.00,165200,20240523,-14.16,128200,20240909,10.61,150900,-6.03,20250102,131200,8.08,20250110,165200,-14.16,20240523,128200,10.61,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
+20250218,111050,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141800,-1600,5,-1.12,120968100,846,50.45,143300,143300,141700,186400,100400,143400,142988.30,0.48,0,-43,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7090,38.52,1.85,12,0.02,3681.00,76813.00,165200,20240523,-14.16,128200,20240909,10.61,150900,-6.03,20250102,131200,8.08,20250110,165200,-14.16,20240523,128200,10.61,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
+20250218,101050,57,100.00,KOSPI,,화학,N,N,N,N, ,N,142100,-1300,5,-0.91,117987200,825,49.19,143300,143300,142100,186400,100400,143400,143014.79,0.48,0,-31,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7105,38.60,1.85,12,0.02,3681.00,76813.00,165200,20240523,-13.98,128200,20240909,10.84,150900,-5.83,20250102,131200,8.31,20250110,165200,-13.98,20240523,128200,10.84,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
+20250218,091053,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143000,-400,5,-0.28,86981300,607,36.20,143300,143300,143000,186400,100400,143400,143297.03,0.48,0,-41,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7150,38.85,1.86,12,0.01,3681.00,76813.00,165200,20240523,-13.44,128200,20240909,11.54,150900,-5.24,20250102,131200,8.99,20250110,165200,-13.44,20240523,128200,11.54,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
 20250217,161050,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143400,1100,2,0.77,238826900,1676,235.72,142300,144000,141200,184900,99700,142300,142498.15,0.48,0,715,144100,143200,141500,140600,138900,143650,141050,26,42600,500,105300,100,1,5000000,7170,38.96,1.87,12,0.03,3681.00,76813.00,165200,20240523,-13.20,128200,20240909,11.86,150900,-4.97,20250102,131200,9.30,20250110,165200,-13.20,20240523,128200,11.86,20240909,0.00,N,268280,500,26 억,,23882,N,N,2,N,00,N
 20250217,151048,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143500,1200,2,0.84,225489500,1583,222.64,142300,144000,141200,184900,99700,142300,142444.41,0.48,0,730,144100,143200,141500,140600,138900,143650,141050,26,42600,500,105300,100,1,5000000,7175,38.98,1.87,12,0.03,3681.00,76813.00,165200,20240523,-13.14,128200,20240909,11.93,150900,-4.90,20250102,131200,9.38,20250110,165200,-13.14,20240523,128200,11.93,20240909,0.00,N,268280,500,26 억,,23882,N,N,5,N,00,N
 20250217,141047,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143900,1600,2,1.12,223908200,1572,221.10,142300,144000,141200,184900,99700,142300,142435.24,0.48,0,727,144100,143200,141500,140600,138900,143650,141050,26,42600,500,105300,100,1,5000000,7195,39.09,1.87,12,0.03,3681.00,76813.00,165200,20240523,-12.89,128200,20240909,12.25,150900,-4.64,20250102,131200,9.68,20250110,165200,-12.89,20240523,128200,12.25,20240909,0.00,N,268280,500,26 억,,23882,N,N,5,N,00,N
diff --git a/268600/price/prices-20250201.csv b/268600/price/prices-20250201.csv
index 75d0a35c6285..a77c8e0dd8ea 100644
--- a/268600/price/prices-20250201.csv
+++ b/268600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161050,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250218,151052,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250218,141053,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250218,131051,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250218,121053,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250218,111050,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250218,101050,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250218,091054,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250217,161050,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240202,0.00,6680,20240202,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250217,151049,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240202,0.00,6680,20240202,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250217,141047,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240202,0.00,6680,20240202,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
diff --git a/269620/price/prices-20250201.csv b/269620/price/prices-20250201.csv
index 3697ef2899aa..9b754532a615 100644
--- a/269620/price/prices-20250201.csv
+++ b/269620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161051,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250218,151053,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250218,141054,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250218,131051,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250218,121053,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250218,111051,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250218,101050,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250218,091054,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250217,161051,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240202,0.00,889,20240202,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250217,151049,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240202,0.00,889,20240202,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250217,141047,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240202,0.00,889,20240202,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250201.csv b/270210/price/prices-20250201.csv
index 49d5858d1694..a873a833fafc 100644
--- a/270210/price/prices-20250201.csv
+++ b/270210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161051,57,100.00,KONEX,,,N,N,N,N, ,N,19810,50,2,0.25,16041430,811,47.34,19720,19810,19720,22700,16800,19760,19779.82,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,328,-16.13,-18.21,12,0.05,-1228.00,-1088.00,46000,20250107,-56.93,2670,20240419,641.95,46000,-56.93,20250107,18700,5.94,20250217,46000,-56.93,20250107,2670,641.95,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250218,151053,57,100.00,KONEX,,,N,N,N,N, ,N,19720,-40,5,-0.20,16021620,810,47.29,19720,19810,19720,22700,16800,19760,19779.78,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,326,-16.06,-18.12,12,0.05,-1228.00,-1088.00,46000,20250107,-57.13,2670,20240419,638.58,46000,-57.13,20250107,18700,5.45,20250217,46000,-57.13,20250107,2670,638.58,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250218,141054,57,100.00,KONEX,,,N,N,N,N, ,N,19720,-40,5,-0.20,15982090,808,47.17,19720,19810,19720,22700,16800,19760,19779.81,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,326,-16.06,-18.12,12,0.05,-1228.00,-1088.00,46000,20250107,-57.13,2670,20240419,638.58,46000,-57.13,20250107,18700,5.45,20250217,46000,-57.13,20250107,2670,638.58,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250218,131051,57,100.00,KONEX,,,N,N,N,N, ,N,19720,-40,5,-0.20,15784890,798,46.58,19720,19810,19720,22700,16800,19760,19780.56,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,326,-16.06,-18.12,12,0.05,-1228.00,-1088.00,46000,20250107,-57.13,2670,20240419,638.58,46000,-57.13,20250107,18700,5.45,20250217,46000,-57.13,20250107,2670,638.58,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250218,121054,57,100.00,KONEX,,,N,N,N,N, ,N,19720,-40,5,-0.20,4575220,232,13.54,19720,19810,19720,22700,16800,19760,19720.78,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,326,-16.06,-18.12,12,0.01,-1228.00,-1088.00,46000,20250107,-57.13,2670,20240419,638.58,46000,-57.13,20250107,18700,5.45,20250217,46000,-57.13,20250107,2670,638.58,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250218,111051,57,100.00,KONEX,,,N,N,N,N, ,N,19810,50,2,0.25,4397740,223,13.02,19720,19810,19720,22700,16800,19760,19720.81,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,328,-16.13,-18.21,12,0.01,-1228.00,-1088.00,46000,20250107,-56.93,2670,20240419,641.95,46000,-56.93,20250107,18700,5.94,20250217,46000,-56.93,20250107,2670,641.95,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250218,101051,57,100.00,KONEX,,,N,N,N,N, ,N,19720,-40,5,-0.20,4180640,212,12.38,19720,19720,19720,22700,16800,19760,19720.00,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,326,-16.06,-18.12,12,0.01,-1228.00,-1088.00,46000,20250107,-57.13,2670,20240419,638.58,46000,-57.13,20250107,18700,5.45,20250217,46000,-57.13,20250107,2670,638.58,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250218,091054,57,100.00,KONEX,,,N,N,N,N, ,N,19760,0,3,0.00,0,0,0.00,0,0,0,22700,16800,19760,0.00,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,327,-16.09,-18.16,12,0.00,-1228.00,-1088.00,46000,20250107,-57.04,2670,20240419,640.07,46000,-57.04,20250107,18700,5.67,20250217,46000,-57.04,20250107,2670,640.07,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250217,161051,57,100.00,KONEX,,,N,N,N,N, ,N,19760,-2240,5,-10.18,32917850,1713,323.82,20000,21000,18700,25300,18700,22000,19216.49,0.00,0,0,26666,24332,22666,20332,18666,23500,19500,8,3300,500,13200,10,1,1655205,327,-16.09,-18.16,12,0.10,-1228.00,-1088.00,46000,20250107,-57.04,2670,20240419,640.07,46000,-57.04,20250107,18700,5.67,20250217,46000,-57.04,20250107,2670,640.07,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250217,151049,57,100.00,KONEX,,,N,N,N,N, ,N,19020,-2980,5,-13.55,32898090,1712,323.63,20000,21000,18700,25300,18700,22000,19216.17,0.00,0,0,26666,24332,22666,20332,18666,23500,19500,8,3300,500,13200,10,1,1655205,315,-15.49,-17.48,12,0.10,-1228.00,-1088.00,46000,20250107,-58.65,2670,20240419,612.36,46000,-58.65,20250107,18700,1.71,20250217,46000,-58.65,20250107,2670,612.36,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250217,141047,57,100.00,KONEX,,,N,N,N,N, ,N,19410,-2590,5,-11.77,24217200,1264,238.94,20000,21000,18700,25300,18700,22000,19159.18,0.00,0,0,26666,24332,22666,20332,18666,23500,19500,8,3300,500,13200,10,1,1655205,321,-15.81,-17.84,12,0.08,-1228.00,-1088.00,46000,20250107,-57.80,2670,20240419,626.97,46000,-57.80,20250107,18700,3.80,20250217,46000,-57.80,20250107,2670,626.97,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250201.csv b/270520/price/prices-20250201.csv
index b03e2ba4656d..f4538538fc7a 100644
--- a/270520/price/prices-20250201.csv
+++ b/270520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1305,92,2,7.58,1629210047,1297614,240.57,1222,1317,1195,1576,850,1213,1255.49,2.45,0,139518,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,2072,-33.46,2.92,12,0.82,-39.00,447.00,3790,20240314,-65.57,944,20241107,38.24,1591,-17.98,20250109,1140,14.47,20250213,3790,-65.57,20240314,944,38.24,20241107,0.91,N,270520,100,158 억,,3892507,N,N,4063,N,00,N
+20250218,151053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1306,93,2,7.67,1537044889,1226915,227.46,1222,1317,1195,1576,850,1213,1252.77,2.45,0,152456,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,2074,-33.49,2.92,12,0.77,-39.00,447.00,3790,20240314,-65.54,944,20241107,38.35,1591,-17.91,20250109,1140,14.56,20250213,3790,-65.54,20240314,944,38.35,20241107,0.91,N,270520,100,158 억,,3892507,N,N,2583,N,00,N
+20250218,141054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1293,80,2,6.60,1155731254,933824,173.13,1222,1300,1195,1576,850,1213,1237.63,2.45,0,41843,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,2053,-33.15,2.89,12,0.59,-39.00,447.00,3790,20240314,-65.88,944,20241107,36.97,1591,-18.73,20250109,1140,13.42,20250213,3790,-65.88,20240314,944,36.97,20241107,0.91,N,270520,100,158 억,,3892507,N,N,2583,N,00,N
+20250218,131051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1202,-11,5,-0.91,381991963,318145,58.98,1222,1222,1195,1576,850,1213,1200.69,2.45,0,-78886,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,1909,-30.82,2.69,12,0.20,-39.00,447.00,3790,20240314,-68.28,944,20241107,27.33,1591,-24.45,20250109,1140,5.44,20250213,3790,-68.28,20240314,944,27.33,20241107,0.91,N,270520,100,158 억,,3892507,N,N,2583,N,00,N
+20250218,121054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1197,-16,5,-1.32,338642345,281994,52.28,1222,1222,1195,1576,850,1213,1200.88,2.45,0,-80603,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,1901,-30.69,2.68,12,0.18,-39.00,447.00,3790,20240314,-68.42,944,20241107,26.80,1591,-24.76,20250109,1140,5.00,20250213,3790,-68.42,20240314,944,26.80,20241107,0.91,N,270520,100,158 억,,3892507,N,N,2583,N,00,N
+20250218,111051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1201,-12,5,-0.99,245555999,204273,37.87,1222,1222,1197,1576,850,1213,1202.10,2.45,0,-50736,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,1907,-30.79,2.69,12,0.13,-39.00,447.00,3790,20240314,-68.31,944,20241107,27.22,1591,-24.51,20250109,1140,5.35,20250213,3790,-68.31,20240314,944,27.22,20241107,0.91,N,270520,100,158 억,,3892507,N,N,2583,N,00,N
+20250218,101051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1198,-15,5,-1.24,197254583,164063,30.42,1222,1222,1197,1576,850,1213,1202.31,2.45,0,-48652,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,1902,-30.72,2.68,12,0.10,-39.00,447.00,3790,20240314,-68.39,944,20241107,26.91,1591,-24.70,20250109,1140,5.09,20250213,3790,-68.39,20240314,944,26.91,20241107,0.91,N,270520,100,158 억,,3892507,N,N,2583,N,00,N
+20250218,091054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1202,-11,5,-0.91,44742874,37056,6.87,1222,1222,1198,1576,850,1213,1207.44,2.45,0,-14508,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,1909,-30.82,2.69,12,0.02,-39.00,447.00,3790,20240314,-68.28,944,20241107,27.33,1591,-24.45,20250109,1140,5.44,20250213,3790,-68.28,20240314,944,27.33,20241107,0.91,N,270520,100,158 억,,3892507,N,N,2583,N,00,N
 20250217,161051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1213,0,3,0.00,646850589,534519,32.23,1220,1231,1201,1576,850,1213,1210.15,2.43,0,29919,1317,1264,1203,1150,1089,1291,1177,159,363,100,840,1,1,158790786,1926,-31.10,2.71,12,0.34,-39.00,447.00,3790,20240314,-67.99,944,20241107,28.50,1591,-23.76,20250109,1140,6.40,20250213,3790,-67.99,20240314,944,28.50,20241107,0.92,N,270520,100,158 억,,3859928,N,N,2583,N,00,N
 20250217,151050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1213,0,3,0.00,577466771,477286,28.78,1220,1231,1201,1576,850,1213,1209.90,2.43,0,4450,1317,1264,1203,1150,1089,1291,1177,159,363,100,840,1,1,158790786,1926,-31.10,2.71,12,0.30,-39.00,447.00,3790,20240314,-67.99,944,20241107,28.50,1591,-23.76,20250109,1140,6.40,20250213,3790,-67.99,20240314,944,28.50,20241107,0.92,N,270520,100,158 억,,3859928,N,N,587,N,00,N
 20250217,141048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1208,-5,5,-0.41,404267869,334291,20.16,1220,1231,1201,1576,850,1213,1209.33,2.43,0,-33371,1317,1264,1203,1150,1089,1291,1177,159,363,100,840,1,1,158790786,1918,-30.97,2.70,12,0.21,-39.00,447.00,3790,20240314,-68.13,944,20241107,27.97,1591,-24.07,20250109,1140,5.96,20250213,3790,-68.13,20240314,944,27.97,20241107,0.92,N,270520,100,158 억,,3859928,N,N,587,N,00,N
diff --git a/270660/price/prices-20250201.csv b/270660/price/prices-20250201.csv
index 0cf72b53c2dc..268e0f48d3e5 100644
--- a/270660/price/prices-20250201.csv
+++ b/270660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18960,470,2,2.54,8000495890,422363,341.41,18500,19150,18400,24000,12950,18490,18942.17,0.00,0,4433,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2325,82.08,3.55,12,3.44,231.00,5342.00,57500,20240223,-67.03,13200,20241209,43.64,20950,-9.50,20250210,16810,12.79,20250203,57500,-67.03,20240223,13200,43.64,20241209,4.92,N,270660,500,61 억,,0,N,N,301,N,00,N
+20250218,151054,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18890,400,2,2.16,7838369790,413805,334.49,18500,19150,18400,24000,12950,18490,18942.18,0.00,0,4388,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2316,81.77,3.54,12,3.37,231.00,5342.00,57500,20240223,-67.15,13200,20241209,43.11,20950,-9.83,20250210,16810,12.37,20250203,57500,-67.15,20240223,13200,43.11,20241209,4.92,N,270660,500,61 억,,0,N,N,243,N,00,N
+20250218,141054,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18980,490,2,2.65,7324390700,386589,312.49,18500,19150,18400,24000,12950,18490,18946.20,0.00,0,2586,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2327,82.16,3.55,12,3.15,231.00,5342.00,57500,20240223,-66.99,13200,20241209,43.79,20950,-9.40,20250210,16810,12.91,20250203,57500,-66.99,20240223,13200,43.79,20241209,4.92,N,270660,500,61 억,,0,N,N,243,N,00,N
+20250218,131052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19020,530,2,2.87,7118837330,375762,303.74,18500,19150,18400,24000,12950,18490,18945.07,0.00,0,3779,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2332,82.34,3.56,12,3.06,231.00,5342.00,57500,20240223,-66.92,13200,20241209,44.09,20950,-9.21,20250210,16810,13.15,20250203,57500,-66.92,20240223,13200,44.09,20241209,4.92,N,270660,500,61 억,,0,N,N,243,N,00,N
+20250218,121054,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18990,500,2,2.70,6553687890,346000,279.68,18500,19150,18400,24000,12950,18490,18941.29,0.00,0,-180,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2329,82.21,3.55,12,2.82,231.00,5342.00,57500,20240223,-66.97,13200,20241209,43.86,20950,-9.36,20250210,16810,12.97,20250203,57500,-66.97,20240223,13200,43.86,20241209,4.92,N,270660,500,61 억,,0,N,N,243,N,00,N
+20250218,111051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19120,630,2,3.41,5792697790,306046,247.39,18500,19130,18400,24000,12950,18490,18927.54,0.00,0,6164,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2344,82.77,3.58,12,2.50,231.00,5342.00,57500,20240223,-66.75,13200,20241209,44.85,20950,-8.74,20250210,16810,13.74,20250203,57500,-66.75,20240223,13200,44.85,20241209,4.92,N,270660,500,61 억,,0,N,N,243,N,00,N
+20250218,101051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18850,360,2,1.95,4436603180,234796,189.79,18500,19120,18400,24000,12950,18490,18895.57,0.00,0,7470,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2311,81.60,3.53,12,1.91,231.00,5342.00,57500,20240223,-67.22,13200,20241209,42.80,20950,-10.02,20250210,16810,12.14,20250203,57500,-67.22,20240223,13200,42.80,20241209,4.92,N,270660,500,61 억,,0,N,N,243,N,00,N
+20250218,091055,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18490,0,3,0.00,390128250,21065,17.03,18500,18690,18400,24000,12950,18490,18520.21,0.00,0,43,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2267,80.04,3.46,12,0.17,231.00,5342.00,57500,20240223,-67.84,13200,20241209,40.08,20950,-11.74,20250210,16810,9.99,20250203,57500,-67.84,20240223,13200,40.08,20241209,4.92,N,270660,500,61 억,,0,N,N,243,N,00,N
 20250217,161051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18490,-150,5,-0.80,2228683900,120973,75.74,18620,18630,18280,24200,13050,18640,18422.09,0.00,0,-4541,19126,18882,18396,18152,17666,19005,18275,61,5560,500,11550,10,1,12261742,2267,80.04,3.46,12,0.99,231.00,5342.00,57500,20240223,-67.84,13200,20241209,40.08,20950,-11.74,20250210,16810,9.99,20250203,57500,-67.84,20240223,13200,40.08,20241209,4.83,N,270660,500,61 억,,0,N,N,243,N,00,N
 20250217,151050,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18430,-210,5,-1.13,2175591230,118098,73.94,18620,18630,18280,24200,13050,18640,18421.46,0.00,0,-4657,19126,18882,18396,18152,17666,19005,18275,61,5560,500,11550,10,1,12261742,2260,79.78,3.45,12,0.96,231.00,5342.00,57500,20240223,-67.95,13200,20241209,39.62,20950,-12.03,20250210,16810,9.64,20250203,57500,-67.95,20240223,13200,39.62,20241209,4.83,N,270660,500,61 억,,0,N,N,0,N,00,N
 20250217,141048,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18490,-150,5,-0.80,1931532930,104891,65.67,18620,18630,18280,24200,13050,18640,18414.14,0.00,0,-1039,19126,18882,18396,18152,17666,19005,18275,61,5560,500,11550,10,1,12261742,2267,80.04,3.46,12,0.86,231.00,5342.00,57500,20240223,-67.84,13200,20241209,40.08,20950,-11.74,20250210,16810,9.99,20250203,57500,-67.84,20240223,13200,40.08,20241209,4.83,N,270660,500,61 억,,0,N,N,0,N,00,N
diff --git a/270870/price/prices-20250201.csv b/270870/price/prices-20250201.csv
index 68b5c5b42a02..7381cf91a7f2 100644
--- a/270870/price/prices-20250201.csv
+++ b/270870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6420,-10,5,-0.16,214034690,33975,69.33,6400,6430,6170,8350,4510,6430,6299.77,1.73,0,-6407,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,591,12.81,0.56,12,0.37,501.00,11390.00,12660,20240822,-49.29,5290,20250113,21.36,6460,-0.62,20250217,5290,21.36,20250113,12660,-49.29,20240822,5290,21.36,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
+20250218,151054,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6390,-40,5,-0.62,204261260,32451,66.22,6400,6420,6170,8350,4510,6430,6294.45,1.73,0,-5769,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,588,12.75,0.56,12,0.35,501.00,11390.00,12660,20240822,-49.53,5290,20250113,20.79,6460,-1.08,20250217,5290,20.79,20250113,12660,-49.53,20240822,5290,20.79,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
+20250218,141055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6380,-50,5,-0.78,163288490,26045,53.14,6400,6400,6170,8350,4510,6430,6269.48,1.73,0,-3644,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,587,12.73,0.56,12,0.28,501.00,11390.00,12660,20240822,-49.61,5290,20250113,20.60,6460,-1.24,20250217,5290,20.60,20250113,12660,-49.61,20240822,5290,20.60,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
+20250218,131052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6310,-120,5,-1.87,130184000,20832,42.51,6400,6400,6170,8350,4510,6430,6249.23,1.73,0,-2589,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,581,12.59,0.55,12,0.23,501.00,11390.00,12660,20240822,-50.16,5290,20250113,19.28,6460,-2.32,20250217,5290,19.28,20250113,12660,-50.16,20240822,5290,19.28,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
+20250218,121055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6270,-160,5,-2.49,122618200,19626,40.05,6400,6400,6170,8350,4510,6430,6247.74,1.73,0,-2123,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,577,12.51,0.55,12,0.21,501.00,11390.00,12660,20240822,-50.47,5290,20250113,18.53,6460,-2.94,20250217,5290,18.53,20250113,12660,-50.47,20240822,5290,18.53,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
+20250218,111052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6230,-200,5,-3.11,108003440,17288,35.28,6400,6400,6170,8350,4510,6430,6247.31,1.73,0,-1485,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,573,12.44,0.55,12,0.19,501.00,11390.00,12660,20240822,-50.79,5290,20250113,17.77,6460,-3.56,20250217,5290,17.77,20250113,12660,-50.79,20240822,5290,17.77,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
+20250218,101052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6320,-110,5,-1.71,35240080,5569,11.36,6400,6400,6270,8350,4510,6430,6327.90,1.73,0,-1752,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,581,12.61,0.55,12,0.06,501.00,11390.00,12660,20240822,-50.08,5290,20250113,19.47,6460,-2.17,20250217,5290,19.47,20250113,12660,-50.08,20240822,5290,19.47,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
+20250218,091055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6320,-110,5,-1.71,9189580,1443,2.94,6400,6400,6310,8350,4510,6430,6368.39,1.73,0,-89,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,581,12.61,0.55,12,0.02,501.00,11390.00,12660,20240822,-50.08,5290,20250113,19.47,6460,-2.17,20250217,5290,19.47,20250113,12660,-50.08,20240822,5290,19.47,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
 20250217,161052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6430,80,2,1.26,307155920,48623,55.55,6350,6460,6150,8250,4450,6350,6317.02,1.78,0,-4524,6750,6550,6250,6050,5750,6650,6150,46,1900,500,4310,10,1,9200224,592,12.83,0.56,12,0.53,501.00,11390.00,12660,20240822,-49.21,5290,20250113,21.55,6460,-0.46,20250217,5290,21.55,20250113,12660,-49.21,20240822,5290,21.55,20250113,1.10,N,270870,500,46 억,,163635,N,N,0,N,00,N
 20250217,151050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6320,-30,5,-0.47,261153550,41450,47.36,6350,6430,6150,8250,4450,6350,6300.45,1.78,0,-2807,6750,6550,6250,6050,5750,6650,6150,46,1900,500,4310,10,1,9200224,581,12.61,0.55,12,0.45,501.00,11390.00,12660,20240822,-50.08,5290,20250113,19.47,6450,-2.02,20250214,5290,19.47,20250113,12660,-50.08,20240822,5290,19.47,20250113,1.10,N,270870,500,46 억,,163635,N,N,0,N,00,N
 20250217,141048,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6170,-180,5,-2.83,238016730,37759,43.14,6350,6430,6150,8250,4450,6350,6303.58,1.78,0,-1253,6750,6550,6250,6050,5750,6650,6150,46,1900,500,4310,10,1,9200224,568,12.32,0.54,12,0.41,501.00,11390.00,12660,20240822,-51.26,5290,20250113,16.64,6450,-4.34,20250214,5290,16.64,20250113,12660,-51.26,20240822,5290,16.64,20250113,1.10,N,270870,500,46 억,,163635,N,N,0,N,00,N
diff --git a/271560/price/prices-20250201.csv b/271560/price/prices-20250201.csv
index d60e86047220..e2341f995f42 100644
--- a/271560/price/prices-20250201.csv
+++ b/271560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161052,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107700,-900,5,-0.83,12038305700,111897,127.45,108300,108600,106900,141100,76100,108600,107583.70,28.51,0,55,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42580,11.30,1.49,12,0.28,9527.00,72415.00,110400,20250214,-2.45,81800,20240805,31.66,110400,-2.45,20250214,97000,11.03,20250124,110400,-2.45,20250214,81800,31.66,20240805,0.46,N,271560,500,197 억,,11273195,N,N,9,N,00,N
+20250218,151054,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108000,-600,5,-0.55,10573756600,98300,111.96,108300,108600,106900,141100,76100,108600,107566.19,28.51,0,-1526,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42699,11.34,1.49,12,0.25,9527.00,72415.00,110400,20250214,-2.17,81800,20240805,32.03,110400,-2.17,20250214,97000,11.34,20250124,110400,-2.17,20250214,81800,32.03,20240805,0.46,N,271560,500,197 억,,11273195,N,N,131,N,00,N
+20250218,141055,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107600,-1000,5,-0.92,8402226200,78147,89.01,108300,108600,106900,141100,76100,108600,107518.22,28.51,0,-3517,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42541,11.29,1.49,12,0.20,9527.00,72415.00,110400,20250214,-2.54,81800,20240805,31.54,110400,-2.54,20250214,97000,10.93,20250124,110400,-2.54,20250214,81800,31.54,20240805,0.46,N,271560,500,197 억,,11273195,N,N,131,N,00,N
+20250218,131052,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107500,-1100,5,-1.01,7216267900,67118,76.44,108300,108600,106900,141100,76100,108600,107516.13,28.51,0,-1313,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42501,11.28,1.48,12,0.17,9527.00,72415.00,110400,20250214,-2.63,81800,20240805,31.42,110400,-2.63,20250214,97000,10.82,20250124,110400,-2.63,20250214,81800,31.42,20240805,0.46,N,271560,500,197 억,,11273195,N,N,131,N,00,N
+20250218,121055,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107500,-1100,5,-1.01,5876902000,54671,62.27,108300,108600,106900,141100,76100,108600,107495.78,28.51,0,-2498,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42501,11.28,1.48,12,0.14,9527.00,72415.00,110400,20250214,-2.63,81800,20240805,31.42,110400,-2.63,20250214,97000,10.82,20250124,110400,-2.63,20250214,81800,31.42,20240805,0.46,N,271560,500,197 억,,11273195,N,N,131,N,00,N
+20250218,111052,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107100,-1500,5,-1.38,4665173300,43385,49.41,108300,108600,106900,141100,76100,108600,107529.64,28.51,0,-2014,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42343,11.24,1.48,12,0.11,9527.00,72415.00,110400,20250214,-2.99,81800,20240805,30.93,110400,-2.99,20250214,97000,10.41,20250124,110400,-2.99,20250214,81800,30.93,20240805,0.46,N,271560,500,197 억,,11273195,N,N,131,N,00,N
+20250218,101052,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107700,-900,5,-0.83,2868811100,26640,30.34,108300,108600,106900,141100,76100,108600,107688.10,28.51,0,-1255,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42580,11.30,1.49,12,0.07,9527.00,72415.00,110400,20250214,-2.45,81800,20240805,31.66,110400,-2.45,20250214,97000,11.03,20250124,110400,-2.45,20250214,81800,31.66,20240805,0.46,N,271560,500,197 억,,11273195,N,N,131,N,00,N
+20250218,091055,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107400,-1200,5,-1.10,698583900,6485,7.39,108300,108600,107100,141100,76100,108600,107723.04,28.51,0,-2265,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42462,11.27,1.48,12,0.02,9527.00,72415.00,110400,20250214,-2.72,81800,20240805,31.30,110400,-2.72,20250214,97000,10.72,20250124,110400,-2.72,20250214,81800,31.30,20240805,0.46,N,271560,500,197 억,,11273195,N,N,131,N,00,N
 20250217,161052,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108600,-1200,5,-1.09,9509355300,87585,64.94,110100,110100,107900,142700,76900,109800,108572.86,28.55,0,-5035,112466,111132,109066,107732,105666,111800,108400,198,32900,500,79050,100,1,39536132,42936,11.40,1.50,12,0.22,9527.00,72415.00,110400,20250214,-1.63,81800,20240805,32.76,110400,-1.63,20250214,97000,11.96,20250124,110400,-1.63,20250214,81800,32.76,20240805,0.44,N,271560,500,197 억,,11289240,N,N,131,N,00,N
 20250217,151050,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108300,-1500,5,-1.37,8892754000,81902,60.72,110100,110100,107900,142700,76900,109800,108577.98,28.55,0,-5257,112466,111132,109066,107732,105666,111800,108400,198,32900,500,79050,100,1,39536132,42818,11.37,1.50,12,0.21,9527.00,72415.00,110400,20250214,-1.90,81800,20240805,32.40,110400,-1.90,20250214,97000,11.65,20250124,110400,-1.90,20250214,81800,32.40,20240805,0.44,N,271560,500,197 억,,11289240,N,N,1340,N,00,N
 20250217,141049,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108000,-1800,5,-1.64,7598175500,69955,51.86,110100,110100,107900,142700,76900,109800,108615.19,28.55,0,-4105,112466,111132,109066,107732,105666,111800,108400,198,32900,500,79050,100,1,39536132,42699,11.34,1.49,12,0.18,9527.00,72415.00,110400,20250214,-2.17,81800,20240805,32.03,110400,-2.17,20250214,97000,11.34,20250124,110400,-2.17,20250214,81800,32.03,20240805,0.44,N,271560,500,197 억,,11289240,N,N,1340,N,00,N
diff --git a/271830/price/prices-20250201.csv b/271830/price/prices-20250201.csv
index bc328e1a405f..2ebf6a599303 100644
--- a/271830/price/prices-20250201.csv
+++ b/271830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1686,4,2,0.24,22361212,13295,45.58,1689,1695,1663,2185,1178,1682,1681.92,0.72,0,-83,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,497,6.48,0.71,12,0.05,260.00,2383.00,5440,20240205,-69.01,1330,20241210,26.77,1784,-5.49,20250116,1520,10.92,20250102,4190,-59.76,20240228,1330,26.77,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
+20250218,151054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1684,2,2,0.12,20444380,12158,41.68,1689,1695,1663,2185,1178,1682,1681.56,0.72,0,30,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,497,6.48,0.71,12,0.04,260.00,2383.00,5440,20240205,-69.04,1330,20241210,26.62,1784,-5.61,20250116,1520,10.79,20250102,4190,-59.81,20240228,1330,26.62,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
+20250218,141055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1677,-5,5,-0.30,19799500,11775,40.37,1689,1695,1663,2185,1178,1682,1681.49,0.72,0,17,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,495,6.45,0.70,12,0.04,260.00,2383.00,5440,20240205,-69.17,1330,20241210,26.09,1784,-6.00,20250116,1520,10.33,20250102,4190,-59.98,20240228,1330,26.09,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
+20250218,131053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1686,4,2,0.24,17113196,10177,34.89,1689,1695,1663,2185,1178,1682,1681.56,0.72,0,-113,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,497,6.48,0.71,12,0.03,260.00,2383.00,5440,20240205,-69.01,1330,20241210,26.77,1784,-5.49,20250116,1520,10.92,20250102,4190,-59.76,20240228,1330,26.77,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
+20250218,121055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1684,2,2,0.12,16199721,9634,33.03,1689,1695,1663,2185,1178,1682,1681.52,0.72,0,-125,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,497,6.48,0.71,12,0.03,260.00,2383.00,5440,20240205,-69.04,1330,20241210,26.62,1784,-5.61,20250116,1520,10.79,20250102,4190,-59.81,20240228,1330,26.62,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
+20250218,111052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1682,0,3,0.00,13842883,8233,28.23,1689,1695,1663,2185,1178,1682,1681.39,0.72,0,-135,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,496,6.47,0.71,12,0.03,260.00,2383.00,5440,20240205,-69.08,1330,20241210,26.47,1784,-5.72,20250116,1520,10.66,20250102,4190,-59.86,20240228,1330,26.47,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
+20250218,101052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1682,0,3,0.00,2688015,1599,5.48,1689,1695,1663,2185,1178,1682,1681.06,0.72,0,-237,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,496,6.47,0.71,12,0.01,260.00,2383.00,5440,20240205,-69.08,1330,20241210,26.47,1784,-5.72,20250116,1520,10.66,20250102,4190,-59.86,20240228,1330,26.47,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
+20250218,091056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1683,1,2,0.06,1440323,857,2.94,1689,1695,1663,2185,1178,1682,1680.66,0.72,0,-140,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,496,6.47,0.71,12,0.00,260.00,2383.00,5440,20240205,-69.06,1330,20241210,26.54,1784,-5.66,20250116,1520,10.72,20250102,4190,-59.83,20240228,1330,26.54,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
 20250217,161052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1682,12,2,0.72,48847918,29149,51.15,1674,1690,1662,2170,1169,1670,1675.75,0.72,0,-515,1714,1692,1678,1656,1642,1685,1649,29,500,100,1000,1,1,29490202,496,6.47,0.71,12,0.10,260.00,2383.00,5440,20240205,-69.08,1330,20241210,26.47,1784,-5.72,20250116,1520,10.66,20250102,4190,-59.86,20240228,1330,26.47,20241210,3.10,N,271830,100,29 억,,213056,N,N,0,N,00,N
 20250217,151051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1683,13,2,0.78,37132957,22186,38.93,1674,1690,1662,2170,1169,1670,1673.71,0.72,0,-495,1714,1692,1678,1656,1642,1685,1649,29,500,100,1000,1,1,29490202,496,6.47,0.71,12,0.08,260.00,2383.00,5440,20240205,-69.06,1330,20241210,26.54,1784,-5.66,20250116,1520,10.72,20250102,4190,-59.83,20240228,1330,26.54,20241210,3.10,N,271830,100,29 억,,213056,N,N,0,N,00,N
 20250217,141049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1688,18,2,1.08,29963194,17912,31.43,1674,1690,1662,2170,1169,1670,1672.80,0.72,0,-275,1714,1692,1678,1656,1642,1685,1649,29,500,100,1000,1,1,29490202,498,6.49,0.71,12,0.06,260.00,2383.00,5440,20240205,-68.97,1330,20241210,26.92,1784,-5.38,20250116,1520,11.05,20250102,4190,-59.71,20240228,1330,26.92,20241210,3.10,N,271830,100,29 억,,213056,N,N,0,N,00,N
diff --git a/271940/price/prices-20250201.csv b/271940/price/prices-20250201.csv
index 44d2f36c296a..e76e57eb89f3 100644
--- a/271940/price/prices-20250201.csv
+++ b/271940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161053,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16060,-110,5,-0.68,760973400,47613,54.65,16170,16170,15910,21000,11320,16170,15982.45,4.13,0,-1842,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5832,411.79,1.85,12,0.13,39.00,8699.00,28400,20240528,-43.45,15100,20250203,6.36,17340,-7.38,20250107,15100,6.36,20250203,28400,-43.45,20240528,15100,6.36,20250203,0.40,N,271940,500,181 억,,1500292,N,N,36,N,00,N
+20250218,151055,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16050,-120,5,-0.74,694708810,43483,49.91,16170,16170,15910,21000,11320,16170,15976.56,4.13,0,-2479,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5828,411.54,1.85,12,0.12,39.00,8699.00,28400,20240528,-43.49,15100,20250203,6.29,17340,-7.44,20250107,15100,6.29,20250203,28400,-43.49,20240528,15100,6.29,20250203,0.40,N,271940,500,181 억,,1500292,N,N,441,N,00,N
+20250218,141056,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15980,-190,5,-1.18,587926910,36811,42.25,16170,16170,15910,21000,11320,16170,15971.50,4.13,0,-4510,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5803,409.74,1.84,12,0.10,39.00,8699.00,28400,20240528,-43.73,15100,20250203,5.83,17340,-7.84,20250107,15100,5.83,20250203,28400,-43.73,20240528,15100,5.83,20250203,0.40,N,271940,500,181 억,,1500292,N,N,441,N,00,N
+20250218,131053,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15960,-210,5,-1.30,530208160,33200,38.11,16170,16170,15910,21000,11320,16170,15970.13,4.13,0,-4694,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5796,409.23,1.83,12,0.09,39.00,8699.00,28400,20240528,-43.80,15100,20250203,5.70,17340,-7.96,20250107,15100,5.70,20250203,28400,-43.80,20240528,15100,5.70,20250203,0.40,N,271940,500,181 억,,1500292,N,N,441,N,00,N
+20250218,121055,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15980,-190,5,-1.18,451817950,28298,32.48,16170,16170,15910,21000,11320,16170,15966.43,4.13,0,-5667,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5803,409.74,1.84,12,0.08,39.00,8699.00,28400,20240528,-43.73,15100,20250203,5.83,17340,-7.84,20250107,15100,5.83,20250203,28400,-43.73,20240528,15100,5.83,20250203,0.40,N,271940,500,181 억,,1500292,N,N,441,N,00,N
+20250218,111053,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15910,-260,5,-1.61,350361630,21942,25.19,16170,16170,15910,21000,11320,16170,15967.63,4.13,0,-8142,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5777,407.95,1.83,12,0.06,39.00,8699.00,28400,20240528,-43.98,15100,20250203,5.36,17340,-8.25,20250107,15100,5.36,20250203,28400,-43.98,20240528,15100,5.36,20250203,0.40,N,271940,500,181 억,,1500292,N,N,441,N,00,N
+20250218,101052,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15920,-250,5,-1.55,266132200,16651,19.11,16170,16170,15910,21000,11320,16170,15982.96,4.13,0,-6234,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5781,408.21,1.83,12,0.05,39.00,8699.00,28400,20240528,-43.94,15100,20250203,5.43,17340,-8.19,20250107,15100,5.43,20250203,28400,-43.94,20240528,15100,5.43,20250203,0.40,N,271940,500,181 억,,1500292,N,N,441,N,00,N
+20250218,091056,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16000,-170,5,-1.05,72127600,4495,5.16,16170,16170,15930,21000,11320,16170,16046.18,4.13,0,-2163,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5810,410.26,1.84,12,0.01,39.00,8699.00,28400,20240528,-43.66,15100,20250203,5.96,17340,-7.73,20250107,15100,5.96,20250203,28400,-43.66,20240528,15100,5.96,20250203,0.40,N,271940,500,181 억,,1500292,N,N,441,N,00,N
 20250217,161053,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16170,370,2,2.34,1412784110,86998,176.21,15950,16500,15800,20500,11060,15800,16239.31,4.08,0,12379,16400,16100,15950,15650,15500,16025,15575,182,4700,500,11690,10,1,36313190,5872,414.62,1.86,12,0.24,39.00,8699.00,28400,20240528,-43.06,15100,20250203,7.09,17340,-6.75,20250107,15100,7.09,20250203,28400,-43.06,20240528,15100,7.09,20250203,0.42,N,271940,500,181 억,,1482525,N,N,441,N,00,N
 20250217,151051,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16100,300,2,1.90,1356235210,83489,169.10,15950,16500,15800,20500,11060,15800,16244.48,4.08,0,10955,16400,16100,15950,15650,15500,16025,15575,182,4700,500,11690,10,1,36313190,5846,412.82,1.85,12,0.23,39.00,8699.00,28400,20240528,-43.31,15100,20250203,6.62,17340,-7.15,20250107,15100,6.62,20250203,28400,-43.31,20240528,15100,6.62,20250203,0.42,N,271940,500,181 억,,1482525,N,N,469,N,00,N
 20250217,141049,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16210,410,2,2.59,1125668400,69188,140.14,15950,16500,15800,20500,11060,15800,16269.71,4.08,0,11026,16400,16100,15950,15650,15500,16025,15575,182,4700,500,11690,10,1,36313190,5886,415.64,1.86,12,0.19,39.00,8699.00,28400,20240528,-42.92,15100,20250203,7.35,17340,-6.52,20250107,15100,7.35,20250203,28400,-42.92,20240528,15100,7.35,20250203,0.42,N,271940,500,181 억,,1482525,N,N,469,N,00,N
diff --git a/271980/price/prices-20250201.csv b/271980/price/prices-20250201.csv
index fbae675eb576..f3a716b8cd1b 100644
--- a/271980/price/prices-20250201.csv
+++ b/271980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11110,30,2,0.27,76054630,6874,77.92,11020,11270,11020,14400,7760,11080,11064.08,1.36,0,-1124,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1634,32.68,1.00,12,0.05,340.00,11112.00,19870,20240411,-44.09,10120,20241209,9.78,12400,-10.40,20250124,11000,1.00,20250213,19870,-44.09,20240411,10120,9.78,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
+20250218,151055,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11090,10,2,0.09,61535990,5565,63.08,11020,11270,11020,14400,7760,11080,11057.68,1.36,0,-725,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1631,32.62,1.00,12,0.04,340.00,11112.00,19870,20240411,-44.19,10120,20241209,9.58,12400,-10.56,20250124,11000,0.82,20250213,19870,-44.19,20240411,10120,9.58,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
+20250218,141056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11060,-20,5,-0.18,54265200,4908,55.63,11020,11270,11020,14400,7760,11080,11056.48,1.36,0,-575,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1626,32.53,1.00,12,0.03,340.00,11112.00,19870,20240411,-44.34,10120,20241209,9.29,12400,-10.81,20250124,11000,0.55,20250213,19870,-44.34,20240411,10120,9.29,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
+20250218,131053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11040,-40,5,-0.36,50725730,4588,52.01,11020,11270,11020,14400,7760,11080,11056.17,1.36,0,-437,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1623,32.47,0.99,12,0.03,340.00,11112.00,19870,20240411,-44.44,10120,20241209,9.09,12400,-10.97,20250124,11000,0.36,20250213,19870,-44.44,20240411,10120,9.09,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
+20250218,121056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11050,-30,5,-0.27,27012180,2442,27.68,11020,11270,11020,14400,7760,11080,11061.50,1.36,0,-201,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1625,32.50,0.99,12,0.02,340.00,11112.00,19870,20240411,-44.39,10120,20241209,9.19,12400,-10.89,20250124,11000,0.45,20250213,19870,-44.39,20240411,10120,9.19,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
+20250218,111053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11060,-20,5,-0.18,20524040,1856,21.04,11020,11270,11020,14400,7760,11080,11058.21,1.36,0,-163,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1626,32.53,1.00,12,0.01,340.00,11112.00,19870,20240411,-44.34,10120,20241209,9.29,12400,-10.81,20250124,11000,0.55,20250213,19870,-44.34,20240411,10120,9.29,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
+20250218,101053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11050,-30,5,-0.27,18987050,1717,19.46,11020,11270,11020,14400,7760,11080,11058.27,1.36,0,-230,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1625,32.50,0.99,12,0.01,340.00,11112.00,19870,20240411,-44.39,10120,20241209,9.19,12400,-10.89,20250124,11000,0.45,20250213,19870,-44.39,20240411,10120,9.19,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
+20250218,091056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11070,-10,5,-0.09,7040360,638,7.23,11020,11270,11020,14400,7760,11080,11035.05,1.36,0,-99,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1628,32.56,1.00,12,0.00,340.00,11112.00,19870,20240411,-44.29,10120,20241209,9.39,12400,-10.73,20250124,11000,0.64,20250213,19870,-44.29,20240411,10120,9.39,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
 20250217,161053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,-70,5,-0.63,97739790,8822,238.50,11150,11280,11000,14490,7810,11150,11079.00,1.36,0,303,11343,11246,11153,11056,10963,11200,11010,74,3340,500,8020,10,1,14704872,1629,32.59,1.00,12,0.06,340.00,11112.00,19870,20240411,-44.24,10120,20241209,9.49,12400,-10.65,20250124,11000,0.73,20250217,19870,-44.24,20240411,10120,9.49,20241209,0.65,N,271980,500,73 억,,199435,N,N,5,N,00,N
 20250217,151051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,-70,5,-0.63,96254120,8688,234.87,11150,11280,11000,14490,7810,11150,11078.97,1.36,0,405,11343,11246,11153,11056,10963,11200,11010,74,3340,500,8020,10,1,14704872,1629,32.59,1.00,12,0.06,340.00,11112.00,19870,20240411,-44.24,10120,20241209,9.49,12400,-10.65,20250124,11000,0.73,20250217,19870,-44.24,20240411,10120,9.49,20241209,0.65,N,271980,500,73 억,,199435,N,N,11,N,00,N
 20250217,141049,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11070,-80,5,-0.72,93517610,8441,228.20,11150,11280,11000,14490,7810,11150,11078.97,1.36,0,429,11343,11246,11153,11056,10963,11200,11010,74,3340,500,8020,10,1,14704872,1628,32.56,1.00,12,0.06,340.00,11112.00,19870,20240411,-44.29,10120,20241209,9.39,12400,-10.73,20250124,11000,0.64,20250217,19870,-44.29,20240411,10120,9.39,20241209,0.65,N,271980,500,73 억,,199435,N,N,11,N,00,N
diff --git a/272110/price/prices-20250201.csv b/272110/price/prices-20250201.csv
index 69e9422bfe8e..7f64a25be79e 100644
--- a/272110/price/prices-20250201.csv
+++ b/272110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16900,-210,5,-1.23,972331180,57092,51.38,16860,17400,16780,22200,11980,17110,17030.96,2.61,0,-7733,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1356,12.48,2.07,12,0.71,1354.00,8182.00,26450,20240408,-36.11,11550,20241204,46.32,17400,-2.87,20250218,13200,28.03,20250203,26450,-36.11,20240408,11550,46.32,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
+20250218,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16910,-200,5,-1.17,929907190,54582,49.12,16860,17400,16780,22200,11980,17110,17036.88,2.61,0,-7852,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1357,12.49,2.07,12,0.68,1354.00,8182.00,26450,20240408,-36.07,11550,20241204,46.41,17400,-2.82,20250218,13200,28.11,20250203,26450,-36.07,20240408,11550,46.41,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
+20250218,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17040,-70,5,-0.41,707829170,41482,37.33,16860,17400,16780,22200,11980,17110,17063.53,2.61,0,-9067,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1368,12.58,2.08,12,0.52,1354.00,8182.00,26450,20240408,-35.58,11550,20241204,47.53,17400,-2.07,20250218,13200,29.09,20250203,26450,-35.58,20240408,11550,47.53,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
+20250218,131053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17010,-100,5,-0.58,647646620,37958,34.16,16860,17400,16780,22200,11980,17110,17062.19,2.61,0,-8453,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1365,12.56,2.08,12,0.47,1354.00,8182.00,26450,20240408,-35.69,11550,20241204,47.27,17400,-2.24,20250218,13200,28.86,20250203,26450,-35.69,20240408,11550,47.27,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
+20250218,121056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16990,-120,5,-0.70,607900060,35623,32.06,16860,17400,16780,22200,11980,17110,17064.82,2.61,0,-7566,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1364,12.55,2.08,12,0.44,1354.00,8182.00,26450,20240408,-35.77,11550,20241204,47.10,17400,-2.36,20250218,13200,28.71,20250203,26450,-35.77,20240408,11550,47.10,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
+20250218,111053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16940,-170,5,-0.99,600719130,35200,31.68,16860,17400,16780,22200,11980,17110,17065.88,2.61,0,-7630,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1360,12.51,2.07,12,0.44,1354.00,8182.00,26450,20240408,-35.95,11550,20241204,46.67,17400,-2.64,20250218,13200,28.33,20250203,26450,-35.95,20240408,11550,46.67,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
+20250218,101053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17150,40,2,0.23,543467290,31834,28.65,16860,17400,16780,22200,11980,17110,17071.91,2.61,0,-5218,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1376,12.67,2.10,12,0.40,1354.00,8182.00,26450,20240408,-35.16,11550,20241204,48.48,17400,-1.44,20250218,13200,29.92,20250203,26450,-35.16,20240408,11550,48.48,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
+20250218,091056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16950,-160,5,-0.94,78526270,4652,4.19,16860,17100,16780,22200,11980,17110,16880.11,2.61,0,-414,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1360,12.52,2.07,12,0.06,1354.00,8182.00,26450,20240408,-35.92,11550,20241204,46.75,17110,-0.94,20250217,13200,28.41,20250203,26450,-35.92,20240408,11550,46.75,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
 20250217,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17110,940,2,5.81,1856792970,111108,149.25,16170,17110,16140,21000,11320,16170,16708.04,2.54,0,5350,16930,16550,16360,15980,15790,16455,15885,40,4830,500,11640,10,1,8025395,1373,12.64,2.09,12,1.38,1354.00,8182.00,26450,20240408,-35.31,11550,20241204,48.14,17110,0.00,20250217,13200,29.62,20250203,26450,-35.31,20240408,11550,48.14,20241204,3.01,N,272110,500,40 억,,203879,N,N,0,N,00,N
 20250217,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16970,800,2,4.95,1708848610,102438,137.60,16170,17110,16140,21000,11320,16170,16681.78,2.54,0,6619,16930,16550,16360,15980,15790,16455,15885,40,4830,500,11640,10,1,8025395,1362,12.53,2.07,12,1.28,1354.00,8182.00,26450,20240408,-35.84,11550,20241204,46.93,17110,-0.82,20250217,13200,28.56,20250203,26450,-35.84,20240408,11550,46.93,20241204,3.01,N,272110,500,40 억,,203879,N,N,0,N,00,N
 20250217,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16890,720,2,4.45,1442154800,86685,116.44,16170,17110,16140,21000,11320,16170,16636.73,2.54,0,5628,16930,16550,16360,15980,15790,16455,15885,40,4830,500,11640,10,1,8025395,1355,12.47,2.06,12,1.08,1354.00,8182.00,26450,20240408,-36.14,11550,20241204,46.23,17110,-1.29,20250217,13200,27.95,20250203,26450,-36.14,20240408,11550,46.23,20241204,3.01,N,272110,500,40 억,,203879,N,N,0,N,00,N
diff --git a/272210/price/prices-20250201.csv b/272210/price/prices-20250201.csv
index 7b79458a5a7b..dc38112ec4bc 100644
--- a/272210/price/prices-20250201.csv
+++ b/272210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161054,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35700,1350,2,3.93,345634771900,9716753,92.26,35350,36800,34950,44650,24050,34350,35571.40,6.21,0,128840,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,67444,19.31,3.10,12,5.14,1849.00,11507.00,37500,20250213,-4.80,14950,20240206,138.80,37500,-4.80,20250213,22550,58.31,20250102,37500,-4.80,20250213,15920,124.25,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,15873,N,00,N
+20250218,151055,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35700,1350,2,3.93,330305081500,9287005,88.18,35350,36800,34950,44650,24050,34350,35567.10,6.21,0,36213,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,67444,19.31,3.10,12,4.92,1849.00,11507.00,37500,20250213,-4.80,14950,20240206,138.80,37500,-4.80,20250213,22550,58.31,20250102,37500,-4.80,20250213,15920,124.25,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,6483,N,00,N
+20250218,141056,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35250,900,2,2.62,295819752200,8312250,78.92,35350,36800,34950,44650,24050,34350,35589.24,6.21,0,-223072,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,66594,19.06,3.06,12,4.40,1849.00,11507.00,37500,20250213,-6.00,14950,20240206,135.79,37500,-6.00,20250213,22550,56.32,20250102,37500,-6.00,20250213,15920,121.42,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,6483,N,00,N
+20250218,131054,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35100,750,2,2.18,278200994550,7812681,74.18,35350,36800,34950,44650,24050,34350,35609.80,6.21,0,-391822,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,66311,18.98,3.05,12,4.14,1849.00,11507.00,37500,20250213,-6.40,14950,20240206,134.78,37500,-6.40,20250213,22550,55.65,20250102,37500,-6.40,20250213,15920,120.48,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,6483,N,00,N
+20250218,121056,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35300,950,2,2.77,264504655950,7423254,70.48,35350,36800,34950,44650,24050,34350,35632.87,6.21,0,-409630,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,66689,19.09,3.07,12,3.93,1849.00,11507.00,37500,20250213,-5.87,14950,20240206,136.12,37500,-5.87,20250213,22550,56.54,20250102,37500,-5.87,20250213,15920,121.73,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,6483,N,00,N
+20250218,111053,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35300,950,2,2.77,239257572700,6704603,63.66,35350,36800,34950,44650,24050,34350,35686.68,6.21,0,-269248,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,66689,19.09,3.07,12,3.55,1849.00,11507.00,37500,20250213,-5.87,14950,20240206,136.12,37500,-5.87,20250213,22550,56.54,20250102,37500,-5.87,20250213,15920,121.73,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,6483,N,00,N
+20250218,101053,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35500,1150,2,3.35,199937830650,5599048,53.16,35350,36800,34950,44650,24050,34350,35710.61,6.21,0,-366756,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,67066,19.20,3.09,12,2.96,1849.00,11507.00,37500,20250213,-5.33,14950,20240206,137.46,37500,-5.33,20250213,22550,57.43,20250102,37500,-5.33,20250213,15920,122.99,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,6483,N,00,N
+20250218,091057,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,36100,1750,2,5.09,100144465700,2786286,26.45,35350,36800,35200,44650,24050,34350,35945.11,6.21,0,-310987,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,68200,19.52,3.14,12,1.47,1849.00,11507.00,37500,20250213,-3.73,14950,20240206,141.47,37500,-3.73,20250213,22550,60.09,20250102,37500,-3.73,20250213,15920,126.76,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,6483,N,00,N
 20250217,161054,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34350,100,2,0.29,365098222300,10425065,90.28,33750,36050,33500,44500,24000,34250,35022.17,6.29,0,-216838,36850,35550,34300,33000,31750,34925,32375,9446,10250,5000,25340,50,1,188919389,64894,18.58,2.99,12,5.52,1849.00,11507.00,37500,20250213,-8.40,14950,20240206,129.77,37500,-8.40,20250213,22550,52.33,20250102,37500,-8.40,20250213,15920,115.77,20240219,1.74,N,272210,5000,9445 억,,11887683,N,N,6483,N,00,N
 20250217,151052,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34450,200,2,0.58,353922298550,10100058,87.46,33750,36050,33500,44500,24000,34250,35041.95,6.29,0,-271410,36850,35550,34300,33000,31750,34925,32375,9446,10250,5000,25340,50,1,188919389,65083,18.63,2.99,12,5.35,1849.00,11507.00,37500,20250213,-8.13,14950,20240206,130.43,37500,-8.13,20250213,22550,52.77,20250102,37500,-8.13,20250213,15920,116.39,20240219,1.74,N,272210,5000,9445 억,,11887683,N,N,13166,N,00,N
 20250217,141050,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35150,900,2,2.63,322493306700,9194579,79.62,33750,36050,33500,44500,24000,34250,35074.67,6.29,0,-390107,36850,35550,34300,33000,31750,34925,32375,9446,10250,5000,25340,50,1,188919389,66405,19.01,3.05,12,4.87,1849.00,11507.00,37500,20250213,-6.27,14950,20240206,135.12,37500,-6.27,20250213,22550,55.88,20250102,37500,-6.27,20250213,15920,120.79,20240219,1.74,N,272210,5000,9445 억,,11887683,N,N,13166,N,00,N
diff --git a/272290/price/prices-20250201.csv b/272290/price/prices-20250201.csv
index eaf125be44cb..1302b11ebc4a 100644
--- a/272290/price/prices-20250201.csv
+++ b/272290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161054,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29700,-300,5,-1.00,7171872200,242967,153.87,30000,30050,29100,39000,21000,30000,29517.68,12.37,0,47569,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,6008,18.29,1.41,12,1.20,1624.00,21070.00,41350,20240628,-28.17,18200,20241210,63.19,32200,-7.76,20250211,19410,53.01,20250102,41350,-28.17,20240628,18200,63.19,20241210,3.13,N,272290,500,101 억,,2502046,N,N,2611,N,00,N
+20250218,151056,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,-150,5,-0.50,6889464200,233477,147.86,30000,30050,29100,39000,21000,30000,29508.11,12.37,0,45849,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,6038,18.38,1.42,12,1.15,1624.00,21070.00,41350,20240628,-27.81,18200,20241210,64.01,32200,-7.30,20250211,19410,53.79,20250102,41350,-27.81,20240628,18200,64.01,20241210,3.13,N,272290,500,101 억,,2502046,N,N,1096,N,00,N
+20250218,141057,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29950,-50,5,-0.17,5992041600,203480,128.87,30000,30000,29100,39000,21000,30000,29447.82,12.37,0,46610,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,6058,18.44,1.42,12,1.01,1624.00,21070.00,41350,20240628,-27.57,18200,20241210,64.56,32200,-6.99,20250211,19410,54.30,20250102,41350,-27.57,20240628,18200,64.56,20241210,3.13,N,272290,500,101 억,,2502046,N,N,1096,N,00,N
+20250218,131054,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29450,-550,5,-1.83,5195852450,176716,111.92,30000,30000,29100,39000,21000,30000,29402.28,12.37,0,41301,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,5957,18.13,1.40,12,0.87,1624.00,21070.00,41350,20240628,-28.78,18200,20241210,61.81,32200,-8.54,20250211,19410,51.73,20250102,41350,-28.78,20240628,18200,61.81,20241210,3.13,N,272290,500,101 억,,2502046,N,N,1096,N,00,N
+20250218,121057,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29350,-650,5,-2.17,4650877200,158143,100.15,30000,30000,29100,39000,21000,30000,29409.31,12.37,0,33345,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,5937,18.07,1.39,12,0.78,1624.00,21070.00,41350,20240628,-29.02,18200,20241210,61.26,32200,-8.85,20250211,19410,51.21,20250102,41350,-29.02,20240628,18200,61.26,20241210,3.13,N,272290,500,101 억,,2502046,N,N,1096,N,00,N
+20250218,111054,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29400,-600,5,-2.00,3994429700,135806,86.01,30000,30000,29100,39000,21000,30000,29412.76,12.37,0,29211,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,5947,18.10,1.40,12,0.67,1624.00,21070.00,41350,20240628,-28.90,18200,20241210,61.54,32200,-8.70,20250211,19410,51.47,20250102,41350,-28.90,20240628,18200,61.54,20241210,3.13,N,272290,500,101 억,,2502046,N,N,1096,N,00,N
+20250218,101054,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29300,-700,5,-2.33,2776254650,94270,59.70,30000,30000,29100,39000,21000,30000,29450.03,12.37,0,14220,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,5927,18.04,1.39,12,0.47,1624.00,21070.00,41350,20240628,-29.14,18200,20241210,60.99,32200,-9.01,20250211,19410,50.95,20250102,41350,-29.14,20240628,18200,60.99,20241210,3.13,N,272290,500,101 억,,2502046,N,N,1096,N,00,N
+20250218,091057,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29800,-200,5,-0.67,389798850,13085,8.29,30000,30000,29700,39000,21000,30000,29789.75,12.37,0,4238,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,6028,18.35,1.41,12,0.06,1624.00,21070.00,41350,20240628,-27.93,18200,20241210,63.74,32200,-7.45,20250211,19410,53.53,20250102,41350,-27.93,20240628,18200,63.74,20241210,3.13,N,272290,500,101 억,,2502046,N,N,1096,N,00,N
 20250217,161054,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30000,-300,5,-0.99,4685642150,156330,105.98,30200,30300,29600,39350,21250,30300,29972.74,12.24,0,21961,30900,30600,30100,29800,29300,30750,29950,101,9050,500,22420,50,1,20227658,6068,18.47,1.42,12,0.77,1624.00,21070.00,41350,20240628,-27.45,18200,20241210,64.84,32200,-6.83,20250211,19410,54.56,20250102,41350,-27.45,20240628,18200,64.84,20241210,3.08,N,272290,500,101 억,,2476290,N,N,1068,N,00,N
 20250217,151052,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29950,-350,5,-1.16,4508996950,150449,101.99,30200,30300,29600,39350,21250,30300,29970.25,12.24,0,22354,30900,30600,30100,29800,29300,30750,29950,101,9050,500,22420,50,1,20227658,6058,18.44,1.42,12,0.74,1624.00,21070.00,41350,20240628,-27.57,18200,20241210,64.56,32200,-6.99,20250211,19410,54.30,20250102,41350,-27.57,20240628,18200,64.56,20241210,3.08,N,272290,500,101 억,,2476290,N,N,878,N,00,N
 20250217,141050,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30250,-50,5,-0.17,3657357750,122087,82.77,30200,30300,29600,39350,21250,30300,29956.96,12.24,0,19929,30900,30600,30100,29800,29300,30750,29950,101,9050,500,22420,50,1,20227658,6119,18.63,1.44,12,0.60,1624.00,21070.00,41350,20240628,-26.84,18200,20241210,66.21,32200,-6.06,20250211,19410,55.85,20250102,41350,-26.84,20240628,18200,66.21,20241210,3.08,N,272290,500,101 억,,2476290,N,N,878,N,00,N
diff --git a/272450/price/prices-20250201.csv b/272450/price/prices-20250201.csv
index 24bd7ce89585..91b63038498c 100644
--- a/272450/price/prices-20250201.csv
+++ b/272450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9760,-50,5,-0.51,1864856350,191500,111.77,9810,9830,9680,12750,6870,9810,9738.14,9.97,-17574,-34442,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5095,3.81,3.34,12,0.37,2564.00,2923.00,14290,20240401,-31.70,9460,20240813,3.17,10600,-7.92,20250124,9510,2.63,20250102,14290,-31.70,20240401,9460,3.17,20240813,0.32,N,272450,1000,522 억,,2602946,N,N,242,N,00,N
+20250218,151056,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9740,-70,5,-0.71,1792301160,184059,107.43,9810,9830,9680,12750,6870,9810,9737.64,9.98,-16856,-33445,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5084,3.80,3.33,12,0.35,2564.00,2923.00,14290,20240401,-31.84,9460,20240813,2.96,10600,-8.11,20250124,9510,2.42,20250102,14290,-31.84,20240401,9460,2.96,20240813,0.32,N,272450,1000,522 억,,2603664,N,N,242,N,00,N
+20250218,141057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9750,-60,5,-0.61,1657456120,170228,99.36,9810,9830,9680,12750,6870,9810,9736.68,9.98,-16533,-28647,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5090,3.80,3.34,12,0.33,2564.00,2923.00,14290,20240401,-31.77,9460,20240813,3.07,10600,-8.02,20250124,9510,2.52,20250102,14290,-31.77,20240401,9460,3.07,20240813,0.32,N,272450,1000,522 억,,2603987,N,N,242,N,00,N
+20250218,131054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9760,-50,5,-0.51,1579210680,162214,94.68,9810,9830,9680,12750,6870,9810,9735.35,9.98,-16244,-26434,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5095,3.81,3.34,12,0.31,2564.00,2923.00,14290,20240401,-31.70,9460,20240813,3.17,10600,-7.92,20250124,9510,2.63,20250102,14290,-31.70,20240401,9460,3.17,20240813,0.32,N,272450,1000,522 억,,2604276,N,N,242,N,00,N
+20250218,121057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9740,-70,5,-0.71,1420672440,145962,85.19,9810,9830,9680,12750,6870,9810,9733.17,9.98,-17493,-25609,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5084,3.80,3.33,12,0.28,2564.00,2923.00,14290,20240401,-31.84,9460,20240813,2.96,10600,-8.11,20250124,9510,2.42,20250102,14290,-31.84,20240401,9460,2.96,20240813,0.32,N,272450,1000,522 억,,2603027,N,N,242,N,00,N
+20250218,111054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9690,-120,5,-1.22,1247006310,128068,74.75,9810,9830,9680,12750,6870,9810,9737.06,9.96,-20714,-26271,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5058,3.78,3.32,12,0.25,2564.00,2923.00,14290,20240401,-32.19,9460,20240813,2.43,10600,-8.58,20250124,9510,1.89,20250102,14290,-32.19,20240401,9460,2.43,20240813,0.32,N,272450,1000,522 억,,2599806,N,N,242,N,00,N
+20250218,101054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9740,-70,5,-0.71,508101230,52035,30.37,9810,9830,9730,12750,6870,9810,9764.61,10.00,-12246,-15137,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5084,3.80,3.33,12,0.10,2564.00,2923.00,14290,20240401,-31.84,9460,20240813,2.96,10600,-8.11,20250124,9510,2.42,20250102,14290,-31.84,20240401,9460,2.96,20240813,0.32,N,272450,1000,522 억,,2608274,N,N,242,N,00,N
+20250218,091057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9760,-50,5,-0.51,111755910,11442,6.68,9810,9810,9740,12750,6870,9810,9767.17,10.02,-6486,-7164,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5095,3.81,3.34,12,0.02,2564.00,2923.00,14290,20240401,-31.70,9460,20240813,3.17,10600,-7.92,20250124,9510,2.63,20250102,14290,-31.70,20240401,9460,3.17,20240813,0.32,N,272450,1000,522 억,,2614034,N,N,242,N,00,N
 20250217,161054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,70,2,0.72,1682251330,171047,101.41,9740,9910,9730,12660,6820,9740,9835.03,10.05,36923,17883,9913,9826,9773,9686,9633,9800,9660,522,2920,1000,7200,10,1,52200000,5121,3.83,3.36,12,0.33,2564.00,2923.00,14290,20240401,-31.35,9460,20240813,3.70,10600,-7.45,20250124,9510,3.15,20250102,14290,-31.35,20240401,9460,3.70,20240813,0.31,N,272450,1000,522 억,,2621958,N,N,242,N,00,N
 20250217,151052,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,70,2,0.72,1631396060,165867,98.33,9740,9910,9730,12660,6820,9740,9835.57,10.05,37340,17857,9913,9826,9773,9686,9633,9800,9660,522,2920,1000,7200,10,1,52200000,5121,3.83,3.36,12,0.32,2564.00,2923.00,14290,20240401,-31.35,9460,20240813,3.70,10600,-7.45,20250124,9510,3.15,20250102,14290,-31.35,20240401,9460,3.70,20240813,0.31,N,272450,1000,522 억,,2622375,N,N,437,N,00,N
 20250217,141051,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,70,2,0.72,1444946970,146884,87.08,9740,9910,9730,12660,6820,9740,9837.33,10.04,35036,19055,9913,9826,9773,9686,9633,9800,9660,522,2920,1000,7200,10,1,52200000,5121,3.83,3.36,12,0.28,2564.00,2923.00,14290,20240401,-31.35,9460,20240813,3.70,10600,-7.45,20250124,9510,3.15,20250102,14290,-31.35,20240401,9460,3.70,20240813,0.31,N,272450,1000,522 억,,2620071,N,N,437,N,00,N
diff --git a/272550/price/prices-20250201.csv b/272550/price/prices-20250201.csv
index 13b3a29e5c2c..ee1448d88033 100644
--- a/272550/price/prices-20250201.csv
+++ b/272550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161054,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14520,-150,5,-1.02,428082840,29394,249.61,14730,14730,14500,19070,10270,14670,14563.61,5.86,0,-1504,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2293,9.01,0.61,12,0.19,1611.00,23724.00,19700,20240802,-26.29,14500,20250218,0.14,16580,-12.42,20250102,14500,0.14,20250218,19700,-26.29,20240802,14500,0.14,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
+20250218,151056,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14520,-150,5,-1.02,406630780,27918,237.08,14730,14730,14500,19070,10270,14670,14565.18,5.86,0,-1330,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2293,9.01,0.61,12,0.18,1611.00,23724.00,19700,20240802,-26.29,14500,20250218,0.14,16580,-12.42,20250102,14500,0.14,20250218,19700,-26.29,20240802,14500,0.14,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
+20250218,141057,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14530,-140,5,-0.95,354254520,24309,206.43,14730,14730,14500,19070,10270,14670,14572.98,5.86,0,-1345,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2294,9.02,0.61,12,0.15,1611.00,23724.00,19700,20240802,-26.24,14500,20250218,0.21,16580,-12.36,20250102,14500,0.21,20250218,19700,-26.24,20240802,14500,0.21,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
+20250218,131055,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14530,-140,5,-0.95,341989570,23465,199.26,14730,14730,14500,19070,10270,14670,14574.45,5.86,0,-1308,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2294,9.02,0.61,12,0.15,1611.00,23724.00,19700,20240802,-26.24,14500,20250218,0.21,16580,-12.36,20250102,14500,0.21,20250218,19700,-26.24,20240802,14500,0.21,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
+20250218,121057,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14520,-150,5,-1.02,322735910,22140,188.01,14730,14730,14500,19070,10270,14670,14577.05,5.86,0,-1355,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2293,9.01,0.61,12,0.14,1611.00,23724.00,19700,20240802,-26.29,14500,20250218,0.14,16580,-12.42,20250102,14500,0.14,20250218,19700,-26.29,20240802,14500,0.14,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
+20250218,111054,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14510,-160,5,-1.09,271098740,18582,157.80,14730,14730,14510,19070,10270,14670,14589.32,5.86,0,-1398,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2291,9.01,0.61,12,0.12,1611.00,23724.00,19700,20240802,-26.35,14510,20250218,0.00,16580,-12.48,20250102,14510,0.00,20250218,19700,-26.35,20240802,14510,0.00,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
+20250218,101054,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14620,-50,5,-0.34,146161600,10002,84.94,14730,14730,14570,19070,10270,14670,14613.24,5.86,0,-615,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2308,9.08,0.62,12,0.06,1611.00,23724.00,19700,20240802,-25.79,14570,20250218,0.34,16580,-11.82,20250102,14570,0.34,20250218,19700,-25.79,20240802,14570,0.34,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
+20250218,091057,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14660,-10,5,-0.07,27125800,1855,15.75,14730,14730,14590,19070,10270,14670,14623.07,5.86,0,178,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2315,9.10,0.62,12,0.01,1611.00,23724.00,19700,20240802,-25.58,14590,20250218,0.48,16580,-11.58,20250102,14590,0.48,20250218,19700,-25.58,20240802,14590,0.48,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
 20250217,161054,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14670,-10,5,-0.07,172299210,11740,75.31,14680,14750,14640,19080,10280,14680,14676.26,5.86,0,-479,14880,14780,14730,14630,14580,14755,14605,789,4400,5000,10860,10,1,15788671,2316,9.11,0.62,12,0.07,1611.00,23724.00,19700,20240802,-25.53,14640,20250217,0.20,16580,-11.52,20250102,14640,0.20,20250217,19700,-25.53,20240802,14640,0.20,20250217,0.16,N,272550,5000,789 억,,925301,N,N,5,N,00,N
 20250217,151053,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14650,-30,5,-0.20,158475360,10797,69.26,14680,14750,14640,19080,10280,14680,14677.72,5.86,0,-399,14880,14780,14730,14630,14580,14755,14605,789,4400,5000,10860,10,1,15788671,2313,9.09,0.62,12,0.07,1611.00,23724.00,19700,20240802,-25.63,14640,20250217,0.07,16580,-11.64,20250102,14640,0.07,20250217,19700,-25.63,20240802,14640,0.07,20250217,0.16,N,272550,5000,789 억,,925301,N,N,11,N,00,N
 20250217,141051,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14690,10,2,0.07,86613130,5896,37.82,14680,14750,14670,19080,10280,14680,14690.15,5.86,0,-358,14880,14780,14730,14630,14580,14755,14605,789,4400,5000,10860,10,1,15788671,2319,9.12,0.62,12,0.04,1611.00,23724.00,19700,20240802,-25.43,14670,20250217,0.14,16580,-11.40,20250102,14670,0.14,20250217,19700,-25.43,20240802,14670,0.14,20250217,0.16,N,272550,5000,789 억,,925301,N,N,11,N,00,N
diff --git a/273060/price/prices-20250201.csv b/273060/price/prices-20250201.csv
index aa4b31f9291b..a49a1ad04b79 100644
--- a/273060/price/prices-20250201.csv
+++ b/273060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,802,-1,5,-0.12,36717896,45819,89.70,797,806,797,1043,563,803,801.37,0.58,0,13079,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,405,47.18,0.89,12,0.09,17.00,904.00,1834,20240306,-56.27,701,20241227,14.41,967,-17.06,20250114,709,13.12,20250102,1834,-56.27,20240306,701,14.41,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
+20250218,151057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,804,1,2,0.12,30425868,37995,74.38,797,806,797,1043,563,803,800.79,0.58,0,13005,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,406,47.29,0.89,12,0.08,17.00,904.00,1834,20240306,-56.16,701,20241227,14.69,967,-16.86,20250114,709,13.40,20250102,1834,-56.16,20240306,701,14.69,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
+20250218,141058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,802,-1,5,-0.12,21020010,26303,51.49,797,806,797,1043,563,803,799.15,0.58,0,3533,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,405,47.18,0.89,12,0.05,17.00,904.00,1834,20240306,-56.27,701,20241227,14.41,967,-17.06,20250114,709,13.12,20250102,1834,-56.27,20240306,701,14.41,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
+20250218,131055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,803,0,3,0.00,19742226,24711,48.37,797,806,797,1043,563,803,798.92,0.58,0,4533,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,405,47.24,0.89,12,0.05,17.00,904.00,1834,20240306,-56.22,701,20241227,14.55,967,-16.96,20250114,709,13.26,20250102,1834,-56.22,20240306,701,14.55,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
+20250218,121057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,804,1,2,0.12,17759079,22233,43.52,797,806,797,1043,563,803,798.77,0.58,0,4538,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,406,47.29,0.89,12,0.04,17.00,904.00,1834,20240306,-56.16,701,20241227,14.69,967,-16.86,20250114,709,13.40,20250102,1834,-56.16,20240306,701,14.69,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
+20250218,111055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,799,-4,5,-0.50,17161115,21486,42.06,797,806,797,1043,563,803,798.71,0.58,0,4538,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,403,47.00,0.88,12,0.04,17.00,904.00,1834,20240306,-56.43,701,20241227,13.98,967,-17.37,20250114,709,12.69,20250102,1834,-56.43,20240306,701,13.98,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
+20250218,101054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,798,-5,5,-0.62,11087838,13888,27.19,797,806,797,1043,563,803,798.38,0.58,0,2777,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,403,46.94,0.88,12,0.03,17.00,904.00,1834,20240306,-56.49,701,20241227,13.84,967,-17.48,20250114,709,12.55,20250102,1834,-56.49,20240306,701,13.84,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
+20250218,091058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,799,-4,5,-0.50,5702120,7145,13.99,797,803,797,1043,563,803,798.06,0.58,0,1333,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,403,47.00,0.88,12,0.01,17.00,904.00,1834,20240306,-56.43,701,20241227,13.98,967,-17.37,20250114,709,12.69,20250102,1834,-56.43,20240306,701,13.98,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
 20250217,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,803,8,2,1.01,40769593,51083,73.93,795,805,793,1033,557,795,798.10,0.57,0,4305,819,807,799,787,779,803,783,50,238,100,490,1,1,50459582,405,47.24,0.89,12,0.10,17.00,904.00,1834,20240306,-56.22,701,20241227,14.55,967,-16.96,20250114,709,13.26,20250102,1834,-56.22,20240306,701,14.55,20241227,2.01,N,273060,100,50 억,,286940,N,N,0,N,00,N
 20250217,151053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,800,5,2,0.63,38800643,48631,70.38,795,805,793,1033,557,795,797.86,0.57,0,4756,819,807,799,787,779,803,783,50,238,100,490,1,1,50459582,404,47.06,0.88,12,0.10,17.00,904.00,1834,20240306,-56.38,701,20241227,14.12,967,-17.27,20250114,709,12.83,20250102,1834,-56.38,20240306,701,14.12,20241227,2.01,N,273060,100,50 억,,286940,N,N,0,N,00,N
 20250217,141051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,802,7,2,0.88,35827915,44916,65.01,795,805,793,1033,557,795,797.66,0.57,0,3912,819,807,799,787,779,803,783,50,238,100,490,1,1,50459582,405,47.18,0.89,12,0.09,17.00,904.00,1834,20240306,-56.27,701,20241227,14.41,967,-17.06,20250114,709,13.12,20250102,1834,-56.27,20240306,701,14.41,20241227,2.01,N,273060,100,50 억,,286940,N,N,0,N,00,N
diff --git a/273640/price/prices-20250201.csv b/273640/price/prices-20250201.csv
index df5ee20341ed..c36166992d57 100644
--- a/273640/price/prices-20250201.csv
+++ b/273640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11690,210,2,1.83,280402880,24128,183.87,11490,11760,11460,14920,8040,11480,11621.31,0.54,0,2194,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1282,19.20,2.16,12,0.22,609.00,5404.00,20000,20240711,-41.55,9820,20241115,19.04,14290,-18.19,20250121,10300,13.50,20250102,20000,-41.55,20240711,9820,19.04,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
+20250218,151057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,220,2,1.92,258787230,22280,169.79,11490,11760,11460,14920,8040,11480,11615.23,0.54,0,2244,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1283,19.21,2.17,12,0.20,609.00,5404.00,20000,20240711,-41.50,9820,20241115,19.14,14290,-18.12,20250121,10300,13.59,20250102,20000,-41.50,20240711,9820,19.14,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
+20250218,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11710,230,2,2.00,220681250,19025,144.99,11490,11760,11460,14920,8040,11480,11599.54,0.54,0,3038,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1284,19.23,2.17,12,0.17,609.00,5404.00,20000,20240711,-41.45,9820,20241115,19.25,14290,-18.05,20250121,10300,13.69,20250102,20000,-41.45,20240711,9820,19.25,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
+20250218,131055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11670,190,2,1.66,171437410,14821,112.95,11490,11700,11460,14920,8040,11480,11567.20,0.54,0,2887,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1280,19.16,2.16,12,0.14,609.00,5404.00,20000,20240711,-41.65,9820,20241115,18.84,14290,-18.33,20250121,10300,13.30,20250102,20000,-41.65,20240711,9820,18.84,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
+20250218,121058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11570,90,2,0.78,120783230,10464,79.74,11490,11620,11460,14920,8040,11480,11542.74,0.54,0,2552,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1269,19.00,2.14,12,0.10,609.00,5404.00,20000,20240711,-42.15,9820,20241115,17.82,14290,-19.03,20250121,10300,12.33,20250102,20000,-42.15,20240711,9820,17.82,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
+20250218,111055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11550,70,2,0.61,80795610,7007,53.40,11490,11610,11460,14920,8040,11480,11530.70,0.54,0,1206,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1267,18.97,2.14,12,0.06,609.00,5404.00,20000,20240711,-42.25,9820,20241115,17.62,14290,-19.17,20250121,10300,12.14,20250102,20000,-42.25,20240711,9820,17.62,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
+20250218,101055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11530,50,2,0.44,58770190,5103,38.89,11490,11600,11460,14920,8040,11480,11516.79,0.54,0,1070,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1264,18.93,2.13,12,0.05,609.00,5404.00,20000,20240711,-42.35,9820,20241115,17.41,14290,-19.31,20250121,10300,11.94,20250102,20000,-42.35,20240711,9820,17.41,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
+20250218,091058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11460,-20,5,-0.17,21975680,1912,14.57,11490,11590,11460,14920,8040,11480,11493.56,0.54,0,-268,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1257,18.82,2.12,12,0.02,609.00,5404.00,20000,20240711,-42.70,9820,20241115,16.70,14290,-19.80,20250121,10300,11.26,20250102,20000,-42.70,20240711,9820,16.70,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
 20250217,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11480,110,2,0.97,148828420,13015,39.24,11370,11550,11300,14780,7960,11370,11435.11,0.55,0,-1189,11976,11672,11396,11092,10816,11825,11245,55,3410,500,7270,10,1,10966000,1259,18.85,2.12,12,0.12,609.00,5404.00,20000,20240711,-42.60,9820,20241115,16.90,14290,-19.66,20250121,10300,11.46,20250102,20000,-42.60,20240711,9820,16.90,20241115,1.78,N,273640,500,54 억,,59999,N,N,0,N,00,N
 20250217,151053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11450,80,2,0.70,143283540,12532,37.78,11370,11550,11300,14780,7960,11370,11433.41,0.55,0,-1122,11976,11672,11396,11092,10816,11825,11245,55,3410,500,7270,10,1,10966000,1256,18.80,2.12,12,0.11,609.00,5404.00,20000,20240711,-42.75,9820,20241115,16.60,14290,-19.87,20250121,10300,11.17,20250102,20000,-42.75,20240711,9820,16.60,20241115,1.78,N,273640,500,54 억,,59999,N,N,0,N,00,N
 20250217,141051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11460,90,2,0.79,126432070,11062,33.35,11370,11550,11300,14780,7960,11370,11429.40,0.55,0,-951,11976,11672,11396,11092,10816,11825,11245,55,3410,500,7270,10,1,10966000,1257,18.82,2.12,12,0.10,609.00,5404.00,20000,20240711,-42.70,9820,20241115,16.70,14290,-19.80,20250121,10300,11.26,20250102,20000,-42.70,20240711,9820,16.70,20241115,1.78,N,273640,500,54 억,,59999,N,N,0,N,00,N
diff --git a/274090/price/prices-20250201.csv b/274090/price/prices-20250201.csv
index 284080772bf0..def3094e78a6 100644
--- a/274090/price/prices-20250201.csv
+++ b/274090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16180,320,2,2.02,10416875190,644078,108.23,16150,16550,15860,20600,11110,15860,16173.35,0.45,0,19148,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2097,-111.59,3.54,12,4.97,-145.00,4569.00,17890,20250214,-9.56,7860,20241029,105.85,17890,-9.56,20250214,9810,64.93,20250102,17890,-9.56,20250214,7860,105.85,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
+20250218,151057,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16120,260,2,1.64,9808890410,606411,101.90,16150,16550,15860,20600,11110,15860,16175.41,0.45,0,15569,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2089,-111.17,3.53,12,4.68,-145.00,4569.00,17890,20250214,-9.89,7860,20241029,105.09,17890,-9.89,20250214,9810,64.32,20250102,17890,-9.89,20250214,7860,105.09,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
+20250218,141058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16090,230,2,1.45,8826980850,545348,91.64,16150,16550,15860,20600,11110,15860,16186.06,0.45,0,8406,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2085,-110.97,3.52,12,4.21,-145.00,4569.00,17890,20250214,-10.06,7860,20241029,104.71,17890,-10.06,20250214,9810,64.02,20250102,17890,-10.06,20250214,7860,104.71,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
+20250218,131055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16030,170,2,1.07,8000774490,494004,83.01,16150,16550,15860,20600,11110,15860,16195.89,0.45,0,7976,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2077,-110.55,3.51,12,3.81,-145.00,4569.00,17890,20250214,-10.40,7860,20241029,103.94,17890,-10.40,20250214,9810,63.40,20250102,17890,-10.40,20250214,7860,103.94,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
+20250218,121058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16050,190,2,1.20,7398479320,456560,76.72,16150,16550,15860,20600,11110,15860,16204.96,0.45,0,6100,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2080,-110.69,3.51,12,3.52,-145.00,4569.00,17890,20250214,-10.29,7860,20241029,104.20,17890,-10.29,20250214,9810,63.61,20250102,17890,-10.29,20250214,7860,104.20,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
+20250218,111055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16130,270,2,1.70,6876654330,424099,71.27,16150,16550,15860,20600,11110,15860,16214.88,0.45,0,9933,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2090,-111.24,3.53,12,3.27,-145.00,4569.00,17890,20250214,-9.84,7860,20241029,105.22,17890,-9.84,20250214,9810,64.42,20250102,17890,-9.84,20250214,7860,105.22,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
+20250218,101055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16040,180,2,1.13,5518353500,339932,57.12,16150,16550,15860,20600,11110,15860,16233.89,0.45,0,9267,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2079,-110.62,3.51,12,2.62,-145.00,4569.00,17890,20250214,-10.34,7860,20241029,104.07,17890,-10.34,20250214,9810,63.51,20250102,17890,-10.34,20250214,7860,104.07,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
+20250218,091058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16350,490,2,3.09,2067885270,126692,21.29,16150,16550,16100,20600,11110,15860,16322.77,0.45,0,3858,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2119,-112.76,3.58,12,0.98,-145.00,4569.00,17890,20250214,-8.61,7860,20241029,108.02,17890,-8.61,20250214,9810,66.67,20250102,17890,-8.61,20250214,7860,108.02,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
 20250217,161055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15860,-430,5,-2.64,9306063790,582380,17.31,16090,16380,15630,21150,11410,16290,15979.38,0.39,0,8468,18563,17426,16753,15616,14943,17090,15280,65,4860,500,11400,10,1,12958362,2055,-109.38,3.47,12,4.49,-145.00,4569.00,17890,20250214,-11.35,7860,20241029,101.78,17890,-11.35,20250214,9810,61.67,20250102,17890,-11.35,20250214,7860,101.78,20241029,5.52,N,274090,500,64 억,,50594,N,N,490,N,00,N
 20250217,151053,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15860,-430,5,-2.64,8952976300,560122,16.65,16090,16380,15630,21150,11410,16290,15983.86,0.39,0,3901,18563,17426,16753,15616,14943,17090,15280,65,4860,500,11400,10,1,12958362,2055,-109.38,3.47,12,4.32,-145.00,4569.00,17890,20250214,-11.35,7860,20241029,101.78,17890,-11.35,20250214,9810,61.67,20250102,17890,-11.35,20250214,7860,101.78,20241029,5.52,N,274090,500,64 억,,50594,N,N,41,N,00,N
 20250217,141052,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15870,-420,5,-2.58,8397305400,525117,15.61,16090,16380,15630,21150,11410,16290,15991.19,0.39,0,2285,18563,17426,16753,15616,14943,17090,15280,65,4860,500,11400,10,1,12958362,2056,-109.45,3.47,12,4.05,-145.00,4569.00,17890,20250214,-11.29,7860,20241029,101.91,17890,-11.29,20250214,9810,61.77,20250102,17890,-11.29,20250214,7860,101.91,20241029,5.52,N,274090,500,64 억,,50594,N,N,41,N,00,N
diff --git a/274400/price/prices-20250201.csv b/274400/price/prices-20250201.csv
index 19a5b51775be..45a2b74a3661 100644
--- a/274400/price/prices-20250201.csv
+++ b/274400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,185,2,3.73,382899910,75823,46.39,5120,5170,4905,6440,3470,4955,5049.99,0.78,0,-9197,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,10,1,7819826,402,-151.18,1.41,12,0.97,-34.00,3647.00,12900,20240216,-60.16,3575,20241210,43.78,5170,-0.58,20250218,4115,24.91,20250204,12600,-59.21,20240219,3575,43.78,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
+20250218,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,165,2,3.33,360429980,71453,43.72,5120,5170,4905,6440,3470,4955,5044.55,0.78,0,-9042,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,10,1,7819826,400,-150.59,1.40,12,0.91,-34.00,3647.00,12900,20240216,-60.31,3575,20241210,43.22,5170,-0.97,20250218,4115,24.42,20250204,12600,-59.37,20240219,3575,43.22,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
+20250218,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,45,2,0.91,297684075,59163,36.20,5120,5170,4905,6440,3470,4955,5031.85,0.78,0,-7575,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,10,1,7819826,391,-147.06,1.37,12,0.76,-34.00,3647.00,12900,20240216,-61.24,3575,20241210,39.86,5170,-3.29,20250218,4115,21.51,20250204,12600,-60.32,20240219,3575,39.86,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
+20250218,131056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4960,5,2,0.10,276734990,54929,33.61,5120,5170,4905,6440,3470,4955,5038.35,0.78,0,-7577,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,5,1,7819826,388,-145.88,1.36,12,0.70,-34.00,3647.00,12900,20240216,-61.55,3575,20241210,38.74,5170,-4.06,20250218,4115,20.53,20250204,12600,-60.63,20240219,3575,38.74,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
+20250218,121058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,-15,5,-0.30,270706380,53711,32.86,5120,5170,4905,6440,3470,4955,5040.37,0.78,0,-7523,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,5,1,7819826,386,-145.29,1.35,12,0.69,-34.00,3647.00,12900,20240216,-61.71,3575,20241210,38.18,5170,-4.45,20250218,4115,20.05,20250204,12600,-60.79,20240219,3575,38.18,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
+20250218,111055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,0,3,0.00,237009935,46896,28.69,5120,5170,4945,6440,3470,4955,5054.37,0.78,0,-7141,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,5,1,7819826,387,-145.74,1.36,12,0.60,-34.00,3647.00,12900,20240216,-61.59,3575,20241210,38.60,5170,-4.16,20250218,4115,20.41,20250204,12600,-60.67,20240219,3575,38.60,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
+20250218,101055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4965,10,2,0.20,203734870,40191,24.59,5120,5170,4955,6440,3470,4955,5069.74,0.78,0,-6485,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,5,1,7819826,388,-146.03,1.36,12,0.51,-34.00,3647.00,12900,20240216,-61.51,3575,20241210,38.88,5170,-3.97,20250218,4115,20.66,20250204,12600,-60.60,20240219,3575,38.88,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
+20250218,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,95,2,1.92,137529115,26957,16.49,5120,5170,5020,6440,3470,4955,5102.90,0.78,0,-5996,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,10,1,7819826,395,-148.53,1.38,12,0.34,-34.00,3647.00,12900,20240216,-60.85,3575,20241210,41.26,5170,-2.32,20250218,4115,22.72,20250204,12600,-59.92,20240219,3575,41.26,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
 20250217,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,625,2,14.43,763950305,160866,1318.14,4345,5000,4335,5620,3035,4330,4748.22,0.79,0,-666,4426,4377,4351,4302,4276,4365,4290,39,1290,500,2850,5,1,7819826,387,-145.74,1.36,12,2.06,-34.00,3647.00,12900,20240216,-61.59,3575,20241210,38.60,5000,-0.90,20250217,4115,20.41,20250204,12600,-60.67,20240219,3575,38.60,20241210,0.40,N,274400,500,39 억,,61406,N,N,0,N,00,N
 20250217,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,440,2,10.16,722642480,152413,1248.88,4345,5000,4335,5620,3035,4330,4741.34,0.79,0,-2010,4426,4377,4351,4302,4276,4365,4290,39,1290,500,2850,5,1,7819826,373,-140.29,1.31,12,1.95,-34.00,3647.00,12900,20240216,-63.02,3575,20241210,33.43,5000,-4.60,20250217,4115,15.92,20250204,12600,-62.14,20240219,3575,33.43,20241210,0.40,N,274400,500,39 억,,61406,N,N,0,N,00,N
 20250217,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,440,2,10.16,669126390,141175,1156.79,4345,5000,4335,5620,3035,4330,4739.69,0.79,0,-3910,4426,4377,4351,4302,4276,4365,4290,39,1290,500,2850,5,1,7819826,373,-140.29,1.31,12,1.81,-34.00,3647.00,12900,20240216,-63.02,3575,20241210,33.43,5000,-4.60,20250217,4115,15.92,20250204,12600,-62.14,20240219,3575,33.43,20241210,0.40,N,274400,500,39 억,,61406,N,N,0,N,00,N
diff --git a/275630/price/prices-20250201.csv b/275630/price/prices-20250201.csv
index 24ded621d0db..2e1c02cea1ae 100644
--- a/275630/price/prices-20250201.csv
+++ b/275630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,15,2,0.47,32099325,9983,114.42,3220,3300,3190,4185,2255,3220,3215.40,2.52,0,-87,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,195,11.35,0.65,12,0.17,285.00,4950.00,4950,20240205,-34.65,3105,20250204,4.19,3450,-6.23,20250113,3105,4.19,20250204,4760,-32.04,20240219,3105,4.19,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
+20250218,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,15,2,0.47,31711125,9863,113.04,3220,3300,3190,4185,2255,3220,3215.16,2.52,0,-61,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,195,11.35,0.65,12,0.16,285.00,4950.00,4950,20240205,-34.65,3105,20250204,4.19,3450,-6.23,20250113,3105,4.19,20250204,4760,-32.04,20240219,3105,4.19,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
+20250218,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,-10,5,-0.31,25511045,7927,90.85,3220,3300,3200,4185,2255,3220,3218.25,2.52,0,48,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,193,11.26,0.65,12,0.13,285.00,4950.00,4950,20240205,-35.15,3105,20250204,3.38,3450,-6.96,20250113,3105,3.38,20250204,4760,-32.56,20240219,3105,3.38,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
+20250218,131056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,-15,5,-0.47,22090025,6858,78.60,3220,3300,3205,4185,2255,3220,3221.06,2.52,0,-45,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,193,11.25,0.65,12,0.11,285.00,4950.00,4950,20240205,-35.25,3105,20250204,3.22,3450,-7.10,20250113,3105,3.22,20250204,4760,-32.67,20240219,3105,3.22,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
+20250218,121059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,0,3,0.00,10232245,3165,36.28,3220,3300,3210,4185,2255,3220,3232.94,2.52,0,-45,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,194,11.30,0.65,12,0.05,285.00,4950.00,4950,20240205,-34.95,3105,20250204,3.70,3450,-6.67,20250113,3105,3.70,20250204,4760,-32.35,20240219,3105,3.70,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
+20250218,111056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,-5,5,-0.16,10023195,3100,35.53,3220,3300,3210,4185,2255,3220,3233.29,2.52,0,-45,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,193,11.28,0.65,12,0.05,285.00,4950.00,4950,20240205,-35.05,3105,20250204,3.54,3450,-6.81,20250113,3105,3.54,20250204,4760,-32.46,20240219,3105,3.54,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
+20250218,101056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,20,2,0.62,7132415,2201,25.23,3220,3300,3210,4185,2255,3220,3240.53,2.52,0,-20,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,195,11.37,0.65,12,0.04,285.00,4950.00,4950,20240205,-34.55,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4760,-31.93,20240219,3105,4.35,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
+20250218,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,5,2,0.16,1188780,369,4.23,3220,3225,3220,4185,2255,3220,3221.63,2.52,0,42,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,194,11.32,0.65,12,0.01,285.00,4950.00,4950,20240205,-34.85,3105,20250204,3.86,3450,-6.52,20250113,3105,3.86,20250204,4760,-32.25,20240219,3105,3.86,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
 20250217,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-30,5,-0.92,28063275,8725,277.78,3250,3250,3195,4225,2275,3250,3216.42,2.52,0,19,3303,3276,3223,3196,3143,3290,3210,30,975,500,2340,5,1,6017989,194,11.30,0.65,12,0.14,285.00,4950.00,4960,20240202,-35.08,3105,20250204,3.70,3450,-6.67,20250113,3105,3.70,20250204,4760,-32.35,20240219,3105,3.70,20250204,0.00,N,275630,500,30 억,,151368,N,N,0,N,00,N
 20250217,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,-15,5,-0.46,26181395,8141,259.18,3250,3250,3195,4225,2275,3250,3215.99,2.52,0,529,3303,3276,3223,3196,3143,3290,3210,30,975,500,2340,5,1,6017989,195,11.35,0.65,12,0.14,285.00,4950.00,4960,20240202,-34.78,3105,20250204,4.19,3450,-6.23,20250113,3105,4.19,20250204,4760,-32.04,20240219,3105,4.19,20250204,0.00,N,275630,500,30 억,,151368,N,N,0,N,00,N
 20250217,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,-35,5,-1.08,25845455,8037,255.87,3250,3250,3195,4225,2275,3250,3215.81,2.52,0,533,3303,3276,3223,3196,3143,3290,3210,30,975,500,2340,5,1,6017989,193,11.28,0.65,12,0.13,285.00,4950.00,4960,20240202,-35.18,3105,20250204,3.54,3450,-6.81,20250113,3105,3.54,20250204,4760,-32.46,20240219,3105,3.54,20250204,0.00,N,275630,500,30 억,,151368,N,N,0,N,00,N
diff --git a/276040/price/prices-20250201.csv b/276040/price/prices-20250201.csv
index 312c5c4e5ece..da3c14eb35e0 100644
--- a/276040/price/prices-20250201.csv
+++ b/276040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4665,410,2,9.64,624386455,139609,118.56,4370,4700,4180,5530,2980,4255,4469.63,0.70,0,1044,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,586,-11.11,2.57,12,1.11,-420.00,1816.00,11790,20240223,-60.43,2450,20241209,90.41,5540,-15.79,20250207,2985,56.28,20250102,11790,-60.43,20240223,2450,90.41,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
+20250218,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,400,2,9.40,550831210,123704,105.05,4370,4700,4180,5530,2980,4255,4452.82,0.70,0,3094,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,584,-11.08,2.56,12,0.99,-420.00,1816.00,11790,20240223,-60.52,2450,20241209,90.00,5540,-15.97,20250207,2985,55.95,20250102,11790,-60.52,20240223,2450,90.00,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
+20250218,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,75,2,1.76,200157460,46704,39.66,4370,4490,4180,5530,2980,4255,4285.66,0.70,0,-7480,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,544,-10.31,2.38,12,0.37,-420.00,1816.00,11790,20240223,-63.27,2450,20241209,76.73,5540,-21.84,20250207,2985,45.06,20250102,11790,-63.27,20240223,2450,76.73,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
+20250218,131056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,-65,5,-1.53,99989830,23639,20.07,4370,4370,4180,5530,2980,4255,4229.87,0.70,0,-2763,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,526,-9.98,2.31,12,0.19,-420.00,1816.00,11790,20240223,-64.46,2450,20241209,71.02,5540,-24.37,20250207,2985,40.37,20250102,11790,-64.46,20240223,2450,71.02,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
+20250218,121059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,-50,5,-1.18,75475405,17783,15.10,4370,4370,4185,5530,2980,4255,4244.24,0.70,0,-2200,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,528,-10.01,2.32,12,0.14,-420.00,1816.00,11790,20240223,-64.33,2450,20241209,71.63,5540,-24.10,20250207,2985,40.87,20250102,11790,-64.33,20240223,2450,71.63,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
+20250218,111056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-40,5,-0.94,72065140,16972,14.41,4370,4370,4185,5530,2980,4255,4246.12,0.70,0,-2107,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,529,-10.04,2.32,12,0.14,-420.00,1816.00,11790,20240223,-64.25,2450,20241209,72.04,5540,-23.92,20250207,2985,41.21,20250102,11790,-64.25,20240223,2450,72.04,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
+20250218,101056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,30,2,0.71,42413590,9965,8.46,4370,4370,4185,5530,2980,4255,4256.26,0.70,0,-1665,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,538,-10.20,2.36,12,0.08,-420.00,1816.00,11790,20240223,-63.66,2450,20241209,74.90,5540,-22.65,20250207,2985,43.55,20250102,11790,-63.66,20240223,2450,74.90,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
+20250218,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,-10,5,-0.24,21783225,5141,4.37,4370,4370,4185,5530,2980,4255,4237.16,0.70,0,-1833,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,533,-10.11,2.34,12,0.04,-420.00,1816.00,11790,20240223,-63.99,2450,20241209,73.27,5540,-23.38,20250207,2985,42.21,20250102,11790,-63.99,20240223,2450,73.27,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
 20250217,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,30,2,0.71,490836435,117743,261.09,4225,4380,3975,5490,2960,4225,4168.71,0.84,0,-16674,4411,4317,4166,4072,3921,4365,4120,63,1265,500,2530,5,1,12554474,534,-10.13,2.34,12,0.94,-420.00,1816.00,11790,20240223,-63.91,2450,20241209,73.67,5540,-23.19,20250207,2985,42.55,20250102,11790,-63.91,20240223,2450,73.67,20241209,1.32,N,276040,500,62 억,,105009,N,N,0,N,00,N
 20250217,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,55,2,1.30,483989520,116134,257.52,4225,4380,3975,5490,2960,4225,4167.51,0.84,0,-17017,4411,4317,4166,4072,3921,4365,4120,63,1265,500,2530,5,1,12554474,537,-10.19,2.36,12,0.93,-420.00,1816.00,11790,20240223,-63.70,2450,20241209,74.69,5540,-22.74,20250207,2985,43.38,20250102,11790,-63.70,20240223,2450,74.69,20241209,1.32,N,276040,500,62 억,,105009,N,N,0,N,00,N
 20250217,141053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,65,2,1.54,464673805,111623,247.52,4225,4380,3975,5490,2960,4225,4162.89,0.84,0,-14398,4411,4317,4166,4072,3921,4365,4120,63,1265,500,2530,5,1,12554474,539,-10.21,2.36,12,0.89,-420.00,1816.00,11790,20240223,-63.61,2450,20241209,75.10,5540,-22.56,20250207,2985,43.72,20250102,11790,-63.61,20240223,2450,75.10,20241209,1.32,N,276040,500,62 억,,105009,N,N,0,N,00,N
diff --git a/276240/price/prices-20250201.csv b/276240/price/prices-20250201.csv
index 554c921ab118..2fc4cf7e3f6d 100644
--- a/276240/price/prices-20250201.csv
+++ b/276240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161056,57,100.00,KONEX,,,N,N,N,N, ,N,444,11,2,2.54,44847,101,10100.00,447,447,444,497,369,433,444.03,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,46,-4.19,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.73,347,20250212,27.95,623,-28.73,20250107,347,27.95,20250212,762,-41.73,20240327,347,27.95,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250218,151058,57,100.00,KONEX,,,N,N,N,N, ,N,444,11,2,2.54,44847,101,10100.00,447,447,444,497,369,433,444.03,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,46,-4.19,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.73,347,20250212,27.95,623,-28.73,20250107,347,27.95,20250212,762,-41.73,20240327,347,27.95,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250218,141059,57,100.00,KONEX,,,N,N,N,N, ,N,444,11,2,2.54,44847,101,10100.00,447,447,444,497,369,433,444.03,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,46,-4.19,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.73,347,20250212,27.95,623,-28.73,20250107,347,27.95,20250212,762,-41.73,20240327,347,27.95,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250218,131057,57,100.00,KONEX,,,N,N,N,N, ,N,444,11,2,2.54,44847,101,10100.00,447,447,444,497,369,433,444.03,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,46,-4.19,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.73,347,20250212,27.95,623,-28.73,20250107,347,27.95,20250212,762,-41.73,20240327,347,27.95,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250218,121059,57,100.00,KONEX,,,N,N,N,N, ,N,447,14,2,3.23,447,1,100.00,447,447,447,497,369,433,447.00,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,47,-4.22,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.34,347,20250212,28.82,623,-28.25,20250107,347,28.82,20250212,762,-41.34,20240327,347,28.82,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250218,111056,57,100.00,KONEX,,,N,N,N,N, ,N,447,14,2,3.23,447,1,100.00,447,447,447,497,369,433,447.00,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,47,-4.22,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.34,347,20250212,28.82,623,-28.25,20250107,347,28.82,20250212,762,-41.34,20240327,347,28.82,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250218,101056,57,100.00,KONEX,,,N,N,N,N, ,N,447,14,2,3.23,447,1,100.00,447,447,447,497,369,433,447.00,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,47,-4.22,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.34,347,20250212,28.82,623,-28.25,20250107,347,28.82,20250212,762,-41.34,20240327,347,28.82,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250218,091059,57,100.00,KONEX,,,N,N,N,N, ,N,433,0,3,0.00,0,0,0.00,0,0,0,497,369,433,0.00,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,45,-4.08,-1.19,12,0.00,-106.00,-365.00,762,20240327,-43.18,347,20250212,24.78,623,-30.50,20250107,347,24.78,20250212,762,-43.18,20240327,347,24.78,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250217,161056,57,100.00,KONEX,,,N,N,N,N, ,N,433,21,2,5.10,433,1,25.00,433,433,433,473,351,412,433.00,0.00,0,0,412,412,412,412,412,412,412,52,61,500,240,1,1,10413138,45,-4.08,-1.19,12,0.00,-106.00,-365.00,762,20240327,-43.18,347,20250212,24.78,623,-30.50,20250107,347,24.78,20250212,762,-43.18,20240327,347,24.78,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250217,151055,57,100.00,KONEX,,,N,N,N,N, ,N,433,21,2,5.10,433,1,25.00,433,433,433,473,351,412,433.00,0.00,0,0,412,412,412,412,412,412,412,52,61,500,240,1,1,10413138,45,-4.08,-1.19,12,0.00,-106.00,-365.00,762,20240327,-43.18,347,20250212,24.78,623,-30.50,20250107,347,24.78,20250212,762,-43.18,20240327,347,24.78,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250217,141053,57,100.00,KONEX,,,N,N,N,N, ,N,433,21,2,5.10,433,1,25.00,433,433,433,473,351,412,433.00,0.00,0,0,412,412,412,412,412,412,412,52,61,500,240,1,1,10413138,45,-4.08,-1.19,12,0.00,-106.00,-365.00,762,20240327,-43.18,347,20250212,24.78,623,-30.50,20250107,347,24.78,20250212,762,-43.18,20240327,347,24.78,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250201.csv b/276730/price/prices-20250201.csv
index 3b976775cc36..6f0c8efed9a2 100644
--- a/276730/price/prices-20250201.csv
+++ b/276730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2760,225,2,8.88,611166880,228428,842.60,2535,2770,2475,3295,1775,2535,2675.39,1.11,0,58390,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,433,-2.53,1.77,12,1.46,-1091.00,1559.00,9744,20240712,-71.67,2130,20250204,29.58,2930,-5.80,20250107,2130,29.58,20250204,5180,-46.72,20240827,910,203.30,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
+20250218,151059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2755,220,2,8.68,551052775,206638,762.22,2535,2755,2475,3295,1775,2535,2666.75,1.11,0,54035,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,432,-2.53,1.77,12,1.32,-1091.00,1559.00,9744,20240712,-71.73,2130,20250204,29.34,2930,-5.97,20250107,2130,29.34,20250204,5180,-46.81,20240827,910,202.75,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
+20250218,141100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,175,2,6.90,366406825,139081,513.02,2535,2725,2475,3295,1775,2535,2634.49,1.11,0,27747,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,425,-2.48,1.74,12,0.89,-1091.00,1559.00,9744,20240712,-72.19,2130,20250204,27.23,2930,-7.51,20250107,2130,27.23,20250204,5180,-47.68,20240827,910,197.80,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
+20250218,131057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,115,2,4.54,300340820,114470,422.24,2535,2725,2475,3295,1775,2535,2623.75,1.11,0,26813,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,415,-2.43,1.70,12,0.73,-1091.00,1559.00,9744,20240712,-72.80,2130,20250204,24.41,2930,-9.56,20250107,2130,24.41,20250204,5180,-48.84,20240827,910,191.21,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
+20250218,121059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2695,160,2,6.31,261498145,99851,368.32,2535,2725,2475,3295,1775,2535,2618.88,1.11,0,22312,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,423,-2.47,1.73,12,0.64,-1091.00,1559.00,9744,20240712,-72.34,2130,20250204,26.53,2930,-8.02,20250107,2130,26.53,20250204,5180,-47.97,20240827,910,196.15,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
+20250218,111057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,55,2,2.17,61406355,24403,90.01,2535,2590,2475,3295,1775,2535,2516.34,1.11,0,1621,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,406,-2.37,1.66,12,0.16,-1091.00,1559.00,9744,20240712,-73.42,2130,20250204,21.60,2930,-11.60,20250107,2130,21.60,20250204,5180,-50.00,20240827,910,184.62,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
+20250218,101056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2495,-40,5,-1.58,14770315,5909,21.80,2535,2535,2490,3295,1775,2535,2499.63,1.11,0,-487,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,391,-2.29,1.60,12,0.04,-1091.00,1559.00,9744,20240712,-74.39,2130,20250204,17.14,2930,-14.85,20250107,2130,17.14,20250204,5180,-51.83,20240827,910,174.18,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
+20250218,091100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2500,-35,5,-1.38,4309840,1723,6.36,2535,2535,2490,3295,1775,2535,2501.36,1.11,0,533,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,392,-2.29,1.60,12,0.01,-1091.00,1559.00,9744,20240712,-74.34,2130,20250204,17.37,2930,-14.68,20250107,2130,17.37,20250204,5180,-51.74,20240827,910,174.73,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
 20250217,161057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,15,2,0.60,68538200,27106,115.18,2520,2565,2500,3275,1765,2520,2528.53,1.15,0,-5889,2556,2537,2501,2482,2446,2547,2492,78,755,500,1510,5,1,15677356,397,-2.32,1.63,12,0.17,-1091.00,1559.00,9744,20240712,-73.98,2130,20250204,19.01,2930,-13.48,20250107,2130,19.01,20250204,5180,-51.06,20240827,910,178.57,20240219,0.00,N,276730,500,78 억,,180516,N,N,0,N,00,N
 20250217,151055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,15,2,0.60,67838540,26830,114.01,2520,2565,2500,3275,1765,2520,2528.46,1.15,0,-5755,2556,2537,2501,2482,2446,2547,2492,78,755,500,1510,5,1,15677356,397,-2.32,1.63,12,0.17,-1091.00,1559.00,9744,20240712,-73.98,2130,20250204,19.01,2930,-13.48,20250107,2130,19.01,20250204,5180,-51.06,20240827,910,178.57,20240219,0.00,N,276730,500,78 억,,180516,N,N,0,N,00,N
 20250217,141053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,15,2,0.60,64207005,25395,107.91,2520,2565,2500,3275,1765,2520,2528.33,1.15,0,-5731,2556,2537,2501,2482,2446,2547,2492,78,755,500,1510,5,1,15677356,397,-2.32,1.63,12,0.16,-1091.00,1559.00,9744,20240712,-73.98,2130,20250204,19.01,2930,-13.48,20250107,2130,19.01,20250204,5180,-51.06,20240827,910,178.57,20240219,0.00,N,276730,500,78 억,,180516,N,N,0,N,00,N
diff --git a/277070/price/prices-20250201.csv b/277070/price/prices-20250201.csv
index 2d9823b0b443..af7a18f8a033 100644
--- a/277070/price/prices-20250201.csv
+++ b/277070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4600,-70,5,-1.50,1748605555,371653,11.49,4800,4800,4600,6070,3270,4670,4705.67,0.15,0,-3601,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,630,17.10,1.02,12,2.71,269.00,4522.00,8560,20240220,-46.26,3180,20241115,44.65,4950,-7.07,20250217,3470,32.56,20250204,8560,-46.26,20240220,3180,44.65,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
+20250218,151059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4630,-40,5,-0.86,1658284725,352064,10.89,4800,4800,4620,6070,3270,4670,4710.46,0.15,0,-3345,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,634,17.21,1.02,12,2.57,269.00,4522.00,8560,20240220,-45.91,3180,20241115,45.60,4950,-6.46,20250217,3470,33.43,20250204,8560,-45.91,20240220,3180,45.60,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
+20250218,141100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4655,-15,5,-0.32,1545735920,327820,10.14,4800,4800,4625,6070,3270,4670,4715.54,0.15,0,-4530,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,637,17.30,1.03,12,2.39,269.00,4522.00,8560,20240220,-45.62,3180,20241115,46.38,4950,-5.96,20250217,3470,34.15,20250204,8560,-45.62,20240220,3180,46.38,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
+20250218,131057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4670,0,3,0.00,1447097085,306612,9.48,4800,4800,4640,6070,3270,4670,4720.04,0.15,0,-3875,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,639,17.36,1.03,12,2.24,269.00,4522.00,8560,20240220,-45.44,3180,20241115,46.86,4950,-5.66,20250217,3470,34.58,20250204,8560,-45.44,20240220,3180,46.86,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
+20250218,121100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4715,45,2,0.96,1359125385,287802,8.90,4800,4800,4640,6070,3270,4670,4722.89,0.15,0,-5410,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,646,17.53,1.04,12,2.10,269.00,4522.00,8560,20240220,-44.92,3180,20241115,48.27,4950,-4.75,20250217,3470,35.88,20250204,8560,-44.92,20240220,3180,48.27,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
+20250218,111057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4685,15,2,0.32,1255544420,265739,8.22,4800,4800,4640,6070,3270,4670,4725.24,0.15,0,-5244,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,641,17.42,1.04,12,1.94,269.00,4522.00,8560,20240220,-45.27,3180,20241115,47.33,4950,-5.35,20250217,3470,35.01,20250204,8560,-45.27,20240220,3180,47.33,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
+20250218,101057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4695,25,2,0.54,978758685,207209,6.41,4800,4800,4640,6070,3270,4670,4724.18,0.15,0,-5580,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,643,17.45,1.04,12,1.51,269.00,4522.00,8560,20240220,-45.15,3180,20241115,47.64,4950,-5.15,20250217,3470,35.30,20250204,8560,-45.15,20240220,3180,47.64,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
+20250218,091100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4710,40,2,0.86,677922015,142941,4.42,4800,4800,4690,6070,3270,4670,4743.95,0.15,0,-8688,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,645,17.51,1.04,12,1.04,269.00,4522.00,8560,20240220,-44.98,3180,20241115,48.11,4950,-4.85,20250217,3470,35.73,20250204,8560,-44.98,20240220,3180,48.11,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
 20250217,161057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4670,780,2,20.05,14733804520,3209166,8455.63,3890,4950,3860,5050,2725,3890,4591.05,0.45,0,-41273,3976,3932,3901,3857,3826,3955,3880,68,1160,500,2410,5,1,13692000,639,17.36,1.03,12,23.44,269.00,4522.00,8560,20240220,-45.44,3180,20241115,46.86,4950,-5.66,20250217,3470,34.58,20250204,8560,-45.44,20240220,3180,46.86,20241115,1.42,N,277070,500,68 억,,60977,N,N,0,N,00,N
 20250217,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4635,745,2,19.15,14416012790,3140707,8275.25,3890,4950,3860,5050,2725,3890,4590.05,0.45,0,-41216,3976,3932,3901,3857,3826,3955,3880,68,1160,500,2410,5,1,13692000,635,17.23,1.02,12,22.94,269.00,4522.00,8560,20240220,-45.85,3180,20241115,45.75,4950,-6.36,20250217,3470,33.57,20250204,8560,-45.85,20240220,3180,45.75,20241115,1.42,N,277070,500,68 억,,60977,N,N,0,N,00,N
 20250217,141053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4830,940,2,24.16,12506111350,2738181,7214.66,3890,4845,3860,5050,2725,3890,4567.31,0.45,0,-44569,3976,3932,3901,3857,3826,3955,3880,68,1160,500,2410,5,1,13692000,661,17.96,1.07,12,20.00,269.00,4522.00,8560,20240220,-43.57,3180,20241115,51.89,4845,-0.31,20250217,3470,39.19,20250204,8560,-43.57,20240220,3180,51.89,20241115,1.42,N,277070,500,68 억,,60977,N,N,0,N,00,N
diff --git a/277410/price/prices-20250201.csv b/277410/price/prices-20250201.csv
index 4e9903fdbb74..2f5a0a027aaa 100644
--- a/277410/price/prices-20250201.csv
+++ b/277410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1310,14,2,1.08,309938933,236033,10.30,1296,1360,1279,1684,908,1296,1313.13,0.29,0,-36,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,502,10.08,0.76,12,0.62,130.00,1713.00,2060,20240425,-36.41,1132,20241210,15.72,1447,-9.47,20250217,1233,6.24,20250217,2060,-36.41,20240425,1132,15.72,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
+20250218,151059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1309,13,2,1.00,302405854,230280,10.05,1296,1360,1279,1684,908,1296,1313.22,0.29,0,307,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,502,10.07,0.76,12,0.60,130.00,1713.00,2060,20240425,-36.46,1132,20241210,15.64,1447,-9.54,20250217,1233,6.16,20250217,2060,-36.46,20240425,1132,15.64,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
+20250218,141100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1309,13,2,1.00,296970535,226124,9.87,1296,1360,1279,1684,908,1296,1313.32,0.29,0,734,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,502,10.07,0.76,12,0.59,130.00,1713.00,2060,20240425,-36.46,1132,20241210,15.64,1447,-9.54,20250217,1233,6.16,20250217,2060,-36.46,20240425,1132,15.64,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
+20250218,131057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1311,15,2,1.16,273547060,208212,9.08,1296,1360,1279,1684,908,1296,1313.81,0.29,0,-364,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,503,10.08,0.77,12,0.54,130.00,1713.00,2060,20240425,-36.36,1132,20241210,15.81,1447,-9.40,20250217,1233,6.33,20250217,2060,-36.36,20240425,1132,15.81,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
+20250218,121100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1288,-8,5,-0.62,115667588,89831,3.92,1296,1300,1279,1684,908,1296,1287.60,0.29,0,2930,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,494,9.91,0.75,12,0.23,130.00,1713.00,2060,20240425,-37.48,1132,20241210,13.78,1447,-10.99,20250217,1233,4.46,20250217,2060,-37.48,20240425,1132,13.78,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
+20250218,111057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1280,-16,5,-1.23,94081101,73047,3.19,1296,1300,1280,1684,908,1296,1287.93,0.29,0,3074,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,491,9.85,0.75,12,0.19,130.00,1713.00,2060,20240425,-37.86,1132,20241210,13.07,1447,-11.54,20250217,1233,3.81,20250217,2060,-37.86,20240425,1132,13.07,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
+20250218,101057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1290,-6,5,-0.46,66990669,51938,2.27,1296,1300,1282,1684,908,1296,1289.80,0.29,0,175,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,495,9.92,0.75,12,0.14,130.00,1713.00,2060,20240425,-37.38,1132,20241210,13.96,1447,-10.85,20250217,1233,4.62,20250217,2060,-37.38,20240425,1132,13.96,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
+20250218,091100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1297,1,2,0.08,19787893,15295,0.67,1296,1300,1289,1684,908,1296,1293.72,0.29,0,277,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,497,9.98,0.76,12,0.04,130.00,1713.00,2060,20240425,-37.04,1132,20241210,14.58,1447,-10.37,20250217,1233,5.19,20250217,2060,-37.04,20240425,1132,14.58,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
 20250217,161057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1296,44,2,3.51,3150167514,2290390,6134.04,1233,1447,1233,1627,877,1252,1375.43,0.30,0,-3339,1272,1261,1249,1238,1226,1256,1233,38,375,100,850,1,1,38356789,497,9.97,0.76,12,5.97,130.00,1713.00,2060,20240425,-37.09,1132,20241210,14.49,1447,-10.44,20250217,1233,5.11,20250217,2060,-37.09,20240425,1132,14.49,20241210,1.64,N,277410,100,38 억,,115548,N,N,0,N,00,N
 20250217,151055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1293,41,2,3.27,3112608239,2261359,6056.29,1233,1447,1233,1627,877,1252,1376.43,0.30,0,246,1272,1261,1249,1238,1226,1256,1233,38,375,100,850,1,1,38356789,496,9.95,0.75,12,5.90,130.00,1713.00,2060,20240425,-37.23,1132,20241210,14.22,1447,-10.64,20250217,1233,4.87,20250217,2060,-37.23,20240425,1132,14.22,20241210,1.64,N,277410,100,38 억,,115548,N,N,0,N,00,N
 20250217,141054,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1291,39,2,3.12,3080021386,2236092,5988.62,1233,1447,1233,1627,877,1252,1377.41,0.30,0,411,1272,1261,1249,1238,1226,1256,1233,38,375,100,850,1,1,38356789,495,9.93,0.75,12,5.83,130.00,1713.00,2060,20240425,-37.33,1132,20241210,14.05,1447,-10.78,20250217,1233,4.70,20250217,2060,-37.33,20240425,1132,14.05,20241210,1.64,N,277410,100,38 억,,115548,N,N,0,N,00,N
diff --git a/277810/price/prices-20250201.csv b/277810/price/prices-20250201.csv
index e143964bce67..82faafd98da4 100644
--- a/277810/price/prices-20250201.csv
+++ b/277810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161057,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,417500,18500,2,4.64,543490344500,1338436,141.74,390000,419000,386000,518000,279500,399000,406019.32,8.50,0,49360,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,80994,-9076.09,61.99,12,6.90,-46.00,6735.00,422500,20250214,-1.18,109100,20240805,282.68,422500,-1.18,20250214,204500,104.16,20250103,422500,-1.18,20250214,109100,282.68,20240805,1.79,N,277810,500,96 억,,1648600,N,N,224,N,00,N
+20250218,151100,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,414500,15500,2,3.88,502551414500,1240114,131.33,390000,419000,386000,518000,279500,399000,405246.85,8.50,0,33262,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,80412,-9010.87,61.54,12,6.39,-46.00,6735.00,422500,20250214,-1.89,109100,20240805,279.93,422500,-1.89,20250214,204500,102.69,20250103,422500,-1.89,20250214,109100,279.93,20240805,1.79,N,277810,500,96 억,,1648600,N,N,293,N,00,N
+20250218,141100,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,403000,4000,2,1.00,414853706000,1025559,108.60,390000,419000,386000,518000,279500,399000,404515.47,8.50,0,-14973,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,78181,-8760.87,59.84,12,5.29,-46.00,6735.00,422500,20250214,-4.62,109100,20240805,269.39,422500,-4.62,20250214,204500,97.07,20250103,422500,-4.62,20250214,109100,269.39,20240805,1.79,N,277810,500,96 억,,1648600,N,N,293,N,00,N
+20250218,131058,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,405000,6000,2,1.50,386199831500,954468,101.08,390000,419000,386000,518000,279500,399000,404623.96,8.50,0,-9793,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,78569,-8804.35,60.13,12,4.92,-46.00,6735.00,422500,20250214,-4.14,109100,20240805,271.22,422500,-4.14,20250214,204500,98.04,20250103,422500,-4.14,20250214,109100,271.22,20240805,1.79,N,277810,500,96 억,,1648600,N,N,293,N,00,N
+20250218,121100,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,407000,8000,2,2.01,362049356000,895224,94.80,390000,419000,386000,518000,279500,399000,404424.05,8.50,0,-8648,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,78957,-8847.83,60.43,12,4.61,-46.00,6735.00,422500,20250214,-3.67,109100,20240805,273.05,422500,-3.67,20250214,204500,99.02,20250103,422500,-3.67,20250214,109100,273.05,20240805,1.79,N,277810,500,96 억,,1648600,N,N,293,N,00,N
+20250218,111057,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,414000,15000,2,3.76,312879738500,774685,82.04,390000,419000,386000,518000,279500,399000,403880.83,8.50,0,14895,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,80315,-9000.00,61.47,12,3.99,-46.00,6735.00,422500,20250214,-2.01,109100,20240805,279.47,422500,-2.01,20250214,204500,102.44,20250103,422500,-2.01,20250214,109100,279.47,20240805,1.79,N,277810,500,96 억,,1648600,N,N,293,N,00,N
+20250218,101057,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,407500,8500,2,2.13,221496160500,553466,58.61,390000,414500,386000,518000,279500,399000,400198.62,8.50,0,-4305,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,79054,-8858.70,60.50,12,2.85,-46.00,6735.00,422500,20250214,-3.55,109100,20240805,273.51,422500,-3.55,20250214,204500,99.27,20250103,422500,-3.55,20250214,109100,273.51,20240805,1.79,N,277810,500,96 억,,1648600,N,N,293,N,00,N
+20250218,091101,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,391000,-8000,5,-2.01,51189200500,131138,13.89,390000,395000,387000,518000,279500,399000,390336.80,8.50,0,-15485,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,75853,-8500.00,58.05,12,0.68,-46.00,6735.00,422500,20250214,-7.46,109100,20240805,258.39,422500,-7.46,20250214,204500,91.20,20250103,422500,-7.46,20250214,109100,258.39,20240805,1.79,N,277810,500,96 억,,1648600,N,N,293,N,00,N
 20250217,161058,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,399000,-3000,5,-0.75,363800622500,922689,46.17,409000,409000,382000,522000,281500,402000,394269.95,9.28,0,-153036,440000,421000,403500,384500,367000,430500,394000,97,120000,500,297480,500,1,19399858,77405,-8673.91,59.24,12,4.76,-46.00,6735.00,422500,20250214,-5.56,109100,20240805,265.72,422500,-5.56,20250214,204500,95.11,20250103,422500,-5.56,20250214,109100,265.72,20240805,1.84,N,277810,500,96 억,,1800101,N,N,293,N,00,N
 20250217,151056,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,398000,-4000,5,-1.00,350857085000,890243,44.54,409000,409000,382000,522000,281500,402000,394104.05,9.28,0,-156783,440000,421000,403500,384500,367000,430500,394000,97,120000,500,297480,500,1,19399858,77211,-8652.17,59.09,12,4.59,-46.00,6735.00,422500,20250214,-5.80,109100,20240805,264.80,422500,-5.80,20250214,204500,94.62,20250103,422500,-5.80,20250214,109100,264.80,20240805,1.84,N,277810,500,96 억,,1800101,N,N,318,N,00,N
 20250217,141054,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,400500,-1500,5,-0.37,323394975500,821555,41.11,409000,409000,382000,522000,281500,402000,393626.39,9.28,0,-158401,440000,421000,403500,384500,367000,430500,394000,97,120000,500,297480,500,1,19399858,77696,-8706.52,59.47,12,4.23,-46.00,6735.00,422500,20250214,-5.21,109100,20240805,267.09,422500,-5.21,20250214,204500,95.84,20250103,422500,-5.21,20250214,109100,267.09,20240805,1.84,N,277810,500,96 억,,1800101,N,N,318,N,00,N
diff --git a/277880/price/prices-20250201.csv b/277880/price/prices-20250201.csv
index 647c8dd4e07c..b76d06d7f342 100644
--- a/277880/price/prices-20250201.csv
+++ b/277880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,10,2,0.18,213129060,38632,54.07,5520,5580,5440,7170,3870,5520,5516.89,0.52,0,4925,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1115,-27.11,1.41,12,0.19,-204.00,3920.00,9290,20240312,-40.47,4445,20241209,24.41,5790,-4.49,20250108,4820,14.73,20250103,9290,-40.47,20240312,4445,24.41,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
+20250218,151100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,10,2,0.18,208379360,37773,52.86,5520,5580,5440,7170,3870,5520,5516.62,0.52,0,4942,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1115,-27.11,1.41,12,0.19,-204.00,3920.00,9290,20240312,-40.47,4445,20241209,24.41,5790,-4.49,20250108,4820,14.73,20250103,9290,-40.47,20240312,4445,24.41,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
+20250218,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,20,2,0.36,177137140,32106,44.93,5520,5580,5440,7170,3870,5520,5517.26,0.52,0,4570,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1117,-27.16,1.41,12,0.16,-204.00,3920.00,9290,20240312,-40.37,4445,20241209,24.63,5790,-4.32,20250108,4820,14.94,20250103,9290,-40.37,20240312,4445,24.63,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
+20250218,131058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,20,2,0.36,138474050,25115,35.15,5520,5580,5440,7170,3870,5520,5513.60,0.52,0,2944,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1117,-27.16,1.41,12,0.12,-204.00,3920.00,9290,20240312,-40.37,4445,20241209,24.63,5790,-4.32,20250108,4820,14.94,20250103,9290,-40.37,20240312,4445,24.63,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
+20250218,121101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,40,2,0.72,111047640,20155,28.21,5520,5580,5440,7170,3870,5520,5509.68,0.52,0,3149,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1121,-27.25,1.42,12,0.10,-204.00,3920.00,9290,20240312,-40.15,4445,20241209,25.08,5790,-3.97,20250108,4820,15.35,20250103,9290,-40.15,20240312,4445,25.08,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
+20250218,111058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,10,2,0.18,74214770,13508,18.90,5520,5540,5440,7170,3870,5520,5494.13,0.52,0,1102,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1115,-27.11,1.41,12,0.07,-204.00,3920.00,9290,20240312,-40.47,4445,20241209,24.41,5790,-4.49,20250108,4820,14.73,20250103,9290,-40.47,20240312,4445,24.41,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
+20250218,101058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,-30,5,-0.54,21606750,3945,5.52,5520,5520,5440,7170,3870,5520,5476.97,0.52,0,410,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1107,-26.91,1.40,12,0.02,-204.00,3920.00,9290,20240312,-40.90,4445,20241209,23.51,5790,-5.18,20250108,4820,13.90,20250103,9290,-40.90,20240312,4445,23.51,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
+20250218,091101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5520,0,3,0.00,5970460,1084,1.52,5520,5520,5450,7170,3870,5520,5507.78,0.52,0,-646,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1113,-27.06,1.41,12,0.01,-204.00,3920.00,9290,20240312,-40.58,4445,20241209,24.18,5790,-4.66,20250108,4820,14.52,20250103,9290,-40.58,20240312,4445,24.18,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
 20250217,161058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5520,220,2,4.15,388269150,71206,193.57,5300,5600,5260,6890,3710,5300,5452.72,0.46,0,12914,5466,5382,5296,5212,5126,5340,5170,101,1590,500,3810,10,1,20160832,1113,-27.06,1.41,12,0.35,-204.00,3920.00,9290,20240312,-40.58,4445,20241209,24.18,5790,-4.66,20250108,4820,14.52,20250103,9290,-40.58,20240312,4445,24.18,20241209,0.55,N,277880,500,100 억,,92129,N,N,0,N,00,N
 20250217,151056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,290,2,5.47,374835750,68771,186.95,5300,5600,5260,6890,3710,5300,5450.49,0.46,0,13049,5466,5382,5296,5212,5126,5340,5170,101,1590,500,3810,10,1,20160832,1127,-27.40,1.43,12,0.34,-204.00,3920.00,9290,20240312,-39.83,4445,20241209,25.76,5790,-3.45,20250108,4820,15.98,20250103,9290,-39.83,20240312,4445,25.76,20241209,0.55,N,277880,500,100 억,,92129,N,N,0,N,00,N
 20250217,141054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,130,2,2.45,251486680,46449,126.27,5300,5520,5260,6890,3710,5300,5414.25,0.46,0,12279,5466,5382,5296,5212,5126,5340,5170,101,1590,500,3810,10,1,20160832,1095,-26.62,1.39,12,0.23,-204.00,3920.00,9290,20240312,-41.55,4445,20241209,22.16,5790,-6.22,20250108,4820,12.66,20250103,9290,-41.55,20240312,4445,22.16,20241209,0.55,N,277880,500,100 억,,92129,N,N,0,N,00,N
diff --git a/278280/price/prices-20250201.csv b/278280/price/prices-20250201.csv
index aca7af8fa746..350a66183a97 100644
--- a/278280/price/prices-20250201.csv
+++ b/278280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39550,-550,5,-1.37,1099170300,27740,48.14,40350,40400,39250,52100,28100,40100,39624.10,4.35,0,-3202,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3955,-9.47,1.32,12,0.28,-4175.00,30063.00,99800,20240221,-60.37,34350,20250203,15.14,41350,-4.35,20250214,34350,15.14,20250203,99800,-60.37,20240221,34350,15.14,20250203,0.45,N,278280,500,50 억,,435277,N,N,48,N,00,N
+20250218,151100,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39550,-550,5,-1.37,1073471500,27090,47.01,40350,40400,39250,52100,28100,40100,39626.12,4.35,0,-2952,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3955,-9.47,1.32,12,0.27,-4175.00,30063.00,99800,20240221,-60.37,34350,20250203,15.14,41350,-4.35,20250214,34350,15.14,20250203,99800,-60.37,20240221,34350,15.14,20250203,0.45,N,278280,500,50 억,,435277,N,N,200,N,00,N
+20250218,141101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39600,-500,5,-1.25,993445600,25069,43.50,40350,40400,39250,52100,28100,40100,39628.45,4.35,0,-2860,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3960,-9.49,1.32,12,0.25,-4175.00,30063.00,99800,20240221,-60.32,34350,20250203,15.28,41350,-4.23,20250214,34350,15.28,20250203,99800,-60.32,20240221,34350,15.28,20250203,0.45,N,278280,500,50 억,,435277,N,N,200,N,00,N
+20250218,131058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39600,-500,5,-1.25,870127250,21954,38.10,40350,40400,39250,52100,28100,40100,39634.11,4.35,0,-2483,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3960,-9.49,1.32,12,0.22,-4175.00,30063.00,99800,20240221,-60.32,34350,20250203,15.28,41350,-4.23,20250214,34350,15.28,20250203,99800,-60.32,20240221,34350,15.28,20250203,0.45,N,278280,500,50 억,,435277,N,N,200,N,00,N
+20250218,121101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39700,-400,5,-1.00,768065400,19374,33.62,40350,40400,39250,52100,28100,40100,39644.13,4.35,0,-2320,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3970,-9.51,1.32,12,0.19,-4175.00,30063.00,99800,20240221,-60.22,34350,20250203,15.57,41350,-3.99,20250214,34350,15.57,20250203,99800,-60.22,20240221,34350,15.57,20250203,0.45,N,278280,500,50 억,,435277,N,N,200,N,00,N
+20250218,111058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39400,-700,5,-1.75,665959900,16800,29.15,40350,40400,39250,52100,28100,40100,39640.47,4.35,0,-2326,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3940,-9.44,1.31,12,0.17,-4175.00,30063.00,99800,20240221,-60.52,34350,20250203,14.70,41350,-4.72,20250214,34350,14.70,20250203,99800,-60.52,20240221,34350,14.70,20250203,0.45,N,278280,500,50 억,,435277,N,N,200,N,00,N
+20250218,101058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39500,-600,5,-1.50,530526550,13363,23.19,40350,40400,39250,52100,28100,40100,39701.16,4.35,0,-1432,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3950,-9.46,1.31,12,0.13,-4175.00,30063.00,99800,20240221,-60.42,34350,20250203,14.99,41350,-4.47,20250214,34350,14.99,20250203,99800,-60.42,20240221,34350,14.99,20250203,0.45,N,278280,500,50 억,,435277,N,N,200,N,00,N
+20250218,091101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39900,-200,5,-0.50,154490300,3883,6.74,40350,40400,39600,52100,28100,40100,39786.33,4.35,0,632,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3990,-9.56,1.33,12,0.04,-4175.00,30063.00,99800,20240221,-60.02,34350,20250203,16.16,41350,-3.51,20250214,34350,16.16,20250203,99800,-60.02,20240221,34350,16.16,20250203,0.45,N,278280,500,50 억,,435277,N,N,200,N,00,N
 20250217,161058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40100,950,2,2.43,2308944200,57574,91.26,39150,41000,38500,50800,27450,39150,40103.95,4.28,0,5682,42616,40882,39616,37882,36616,40250,37250,50,11650,500,26620,50,1,10000000,4010,-9.60,1.33,12,0.58,-4175.00,30063.00,99800,20240221,-59.82,34350,20250203,16.74,41350,-3.02,20250214,34350,16.74,20250203,99800,-59.82,20240221,34350,16.74,20250203,0.45,N,278280,500,50 억,,427666,N,N,200,N,00,N
 20250217,151056,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40000,850,2,2.17,2248520950,56064,88.86,39150,41000,38500,50800,27450,39150,40106.32,4.28,0,5464,42616,40882,39616,37882,36616,40250,37250,50,11650,500,26620,50,1,10000000,4000,-9.58,1.33,12,0.56,-4175.00,30063.00,99800,20240221,-59.92,34350,20250203,16.45,41350,-3.26,20250214,34350,16.45,20250203,99800,-59.92,20240221,34350,16.45,20250203,0.45,N,278280,500,50 억,,427666,N,N,115,N,00,N
 20250217,141055,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40150,1000,2,2.55,2102215850,52414,83.08,39150,41000,38500,50800,27450,39150,40107.91,4.28,0,6168,42616,40882,39616,37882,36616,40250,37250,50,11650,500,26620,50,1,10000000,4015,-9.62,1.34,12,0.52,-4175.00,30063.00,99800,20240221,-59.77,34350,20250203,16.89,41350,-2.90,20250214,34350,16.89,20250203,99800,-59.77,20240221,34350,16.89,20250203,0.45,N,278280,500,50 억,,427666,N,N,115,N,00,N
diff --git a/278470/price/prices-20250201.csv b/278470/price/prices-20250201.csv
index eceb71b12900..5a5e549ccc4a 100644
--- a/278470/price/prices-20250201.csv
+++ b/278470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161058,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54000,-1300,5,-2.35,36907893700,673983,76.67,55100,57000,53600,71800,38800,55300,54763.11,16.06,0,-110738,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20110,24.01,9.97,12,1.81,2249.00,5414.00,93500,20240227,-42.25,38380,20240805,40.70,57000,-5.26,20250218,41550,29.96,20250203,467500,-88.45,20240227,39700,36.02,20241115,1.68,N,278470,100,38 억,,5982493,N,N,1012,N,00,N
+20250218,151100,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54200,-1100,5,-1.99,34715415200,633439,72.06,55100,57000,53600,71800,38800,55300,54804.67,16.06,0,-103791,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20185,24.10,10.01,12,1.70,2249.00,5414.00,93500,20240227,-42.03,38380,20240805,41.22,57000,-4.91,20250218,41550,30.45,20250203,467500,-88.41,20240227,39700,36.52,20241115,1.68,N,278470,100,38 억,,5982493,N,N,178,N,00,N
+20250218,141101,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54900,-400,5,-0.72,30166006300,550074,62.58,55100,57000,53600,71800,38800,55300,54839.91,16.06,0,-72065,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20446,24.41,10.14,12,1.48,2249.00,5414.00,93500,20240227,-41.28,38380,20240805,43.04,57000,-3.68,20250218,41550,32.13,20250203,467500,-88.26,20240227,39700,38.29,20241115,1.68,N,278470,100,38 억,,5982493,N,N,178,N,00,N
+20250218,131059,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54800,-500,5,-0.90,27733793400,505842,57.55,55100,57000,53600,71800,38800,55300,54826.99,16.06,0,-55701,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20408,24.37,10.12,12,1.36,2249.00,5414.00,93500,20240227,-41.39,38380,20240805,42.78,57000,-3.86,20250218,41550,31.89,20250203,467500,-88.28,20240227,39700,38.04,20241115,1.68,N,278470,100,38 억,,5982493,N,N,178,N,00,N
+20250218,121101,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,-700,5,-1.27,16382714800,301697,34.32,55100,55300,53600,71800,38800,55300,54301.88,16.06,0,-41305,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20334,24.28,10.08,12,0.81,2249.00,5414.00,93500,20240227,-41.60,38380,20240805,42.26,56400,-3.19,20250217,41550,31.41,20250203,467500,-88.32,20240227,39700,37.53,20241115,1.68,N,278470,100,38 억,,5982493,N,N,178,N,00,N
+20250218,111058,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54200,-1100,5,-1.99,14252474900,262575,29.87,55100,55300,53600,71800,38800,55300,54279.63,16.06,0,-29900,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20185,24.10,10.01,12,0.71,2249.00,5414.00,93500,20240227,-42.03,38380,20240805,41.22,56400,-3.90,20250217,41550,30.45,20250203,467500,-88.41,20240227,39700,36.52,20241115,1.68,N,278470,100,38 억,,5982493,N,N,178,N,00,N
+20250218,101058,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54300,-1000,5,-1.81,11333192500,208777,23.75,55100,55300,53600,71800,38800,55300,54283.72,16.06,0,-14710,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20222,24.14,10.03,12,0.56,2249.00,5414.00,93500,20240227,-41.93,38380,20240805,41.48,56400,-3.72,20250217,41550,30.69,20250203,467500,-88.39,20240227,39700,36.78,20241115,1.68,N,278470,100,38 억,,5982493,N,N,178,N,00,N
+20250218,091101,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54900,-400,5,-0.72,3888691200,71359,8.12,55100,55300,53800,71800,38800,55300,54494.75,16.06,0,-16585,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20446,24.41,10.14,12,0.19,2249.00,5414.00,93500,20240227,-41.28,38380,20240805,43.04,56400,-2.66,20250217,41550,32.13,20250203,467500,-88.26,20240227,39700,38.29,20241115,1.68,N,278470,100,38 억,,5982493,N,N,178,N,00,N
 20250217,161058,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55300,1500,2,2.79,48627520500,875055,147.41,53800,56400,53700,69900,37700,53800,55571.01,15.92,0,153684,56466,55132,53666,52332,50866,55800,53000,38,16100,100,37660,100,1,37241555,20595,24.59,10.21,12,2.35,2249.00,5414.00,93500,20240227,-40.86,38380,20240805,44.09,56400,-1.95,20250217,41550,33.09,20250203,467500,-88.17,20240227,39700,39.29,20241115,1.75,N,278470,100,38 억,,5928884,N,N,178,N,00,N
 20250217,151056,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55500,1700,2,3.16,47483261200,854377,143.93,53800,56400,53700,69900,37700,53800,55576.54,15.92,0,155064,56466,55132,53666,52332,50866,55800,53000,38,16100,100,37660,100,1,37241555,20669,24.68,10.25,12,2.29,2249.00,5414.00,93500,20240227,-40.64,38380,20240805,44.61,56400,-1.60,20250217,41550,33.57,20250203,467500,-88.13,20240227,39700,39.80,20241115,1.75,N,278470,100,38 억,,5928884,N,N,395,N,00,N
 20250217,141055,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55200,1400,2,2.60,42316148400,761195,128.23,53800,56400,53700,69900,37700,53800,55591.81,15.92,0,166462,56466,55132,53666,52332,50866,55800,53000,38,16100,100,37660,100,1,37241555,20557,24.54,10.20,12,2.04,2249.00,5414.00,93500,20240227,-40.96,38380,20240805,43.82,56400,-2.13,20250217,41550,32.85,20250203,467500,-88.19,20240227,39700,39.04,20241115,1.75,N,278470,100,38 억,,5928884,N,N,395,N,00,N
diff --git a/278650/price/prices-20250201.csv b/278650/price/prices-20250201.csv
index af65a3a35cff..0d7e4cd02491 100644
--- a/278650/price/prices-20250201.csv
+++ b/278650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161059,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,75,2,3.17,1898953590,789401,119.25,2365,2475,2285,3070,1660,2365,2405.56,0.97,0,177952,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2116,-1220.00,1.86,12,0.91,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
+20250218,151101,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2445,80,2,3.38,1852614360,770407,116.38,2365,2475,2285,3070,1660,2365,2404.72,0.97,0,175786,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2121,-1222.50,1.87,12,0.89,-2.00,1310.00,4705,20240329,-48.03,1929,20241210,26.75,2660,-8.08,20250115,2080,17.55,20250102,4705,-48.03,20240329,1929,26.75,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
+20250218,141102,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2465,100,2,4.23,1730142075,720389,108.83,2365,2475,2285,3070,1660,2365,2401.68,0.97,0,167943,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2138,-1232.50,1.88,12,0.83,-2.00,1310.00,4705,20240329,-47.61,1929,20241210,27.79,2660,-7.33,20250115,2080,18.51,20250102,4705,-47.61,20240329,1929,27.79,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
+20250218,131059,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,75,2,3.17,1502586040,627579,94.81,2365,2470,2285,3070,1660,2365,2394.26,0.97,0,158076,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2116,-1220.00,1.86,12,0.72,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
+20250218,121101,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,75,2,3.17,1188945040,499165,75.41,2365,2455,2285,3070,1660,2365,2381.87,0.97,0,104219,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2116,-1220.00,1.86,12,0.58,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
+20250218,111058,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2360,-5,5,-0.21,653739260,277524,41.92,2365,2405,2285,3070,1660,2365,2355.61,0.97,0,36492,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2047,-1180.00,1.80,12,0.32,-2.00,1310.00,4705,20240329,-49.84,1929,20241210,22.34,2660,-11.28,20250115,2080,13.46,20250102,4705,-49.84,20240329,1929,22.34,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
+20250218,101058,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2320,-45,5,-1.90,554309295,235101,35.52,2365,2405,2285,3070,1660,2365,2357.75,0.97,0,40664,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2012,-1160.00,1.77,12,0.27,-2.00,1310.00,4705,20240329,-50.69,1929,20241210,20.27,2660,-12.78,20250115,2080,11.54,20250102,4705,-50.69,20240329,1929,20.27,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
+20250218,091102,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2365,0,3,0.00,162777810,68504,10.35,2365,2400,2345,3070,1660,2365,2376.18,0.97,0,-1310,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2051,-1182.50,1.81,12,0.08,-2.00,1310.00,4705,20240329,-49.73,1929,20241210,22.60,2660,-11.09,20250115,2080,13.70,20250102,4705,-49.73,20240329,1929,22.60,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
 20250217,161059,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2365,70,2,3.05,1535201105,659639,115.84,2305,2380,2285,2980,1610,2295,2327.29,0.84,0,108950,2515,2405,2285,2175,2055,2460,2230,87,685,100,1460,5,1,86730589,2051,-1182.50,1.81,12,0.76,-2.00,1310.00,4705,20240329,-49.73,1929,20241210,22.60,2660,-11.09,20250115,2080,13.70,20250102,4705,-49.73,20240329,1929,22.60,20241210,1.83,N,278650,100,86 억,,729694,N,N,128,N,00,N
 20250217,151057,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2345,50,2,2.18,1451029950,624004,109.59,2305,2380,2285,2980,1610,2295,2325.36,0.84,0,124026,2515,2405,2285,2175,2055,2460,2230,87,685,100,1460,5,1,86730589,2034,-1172.50,1.79,12,0.72,-2.00,1310.00,4705,20240329,-50.16,1929,20241210,21.57,2660,-11.84,20250115,2080,12.74,20250102,4705,-50.16,20240329,1929,21.57,20241210,1.83,N,278650,100,86 억,,729694,N,N,128,N,00,N
 20250217,141055,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2355,60,2,2.61,1375097985,591621,103.90,2305,2380,2285,2980,1610,2295,2324.29,0.84,0,118456,2515,2405,2285,2175,2055,2460,2230,87,685,100,1460,5,1,86730589,2043,-1177.50,1.80,12,0.68,-2.00,1310.00,4705,20240329,-49.95,1929,20241210,22.08,2660,-11.47,20250115,2080,13.22,20250102,4705,-49.95,20240329,1929,22.08,20241210,1.83,N,278650,100,86 억,,729694,N,N,128,N,00,N
diff --git a/278990/price/prices-20250201.csv b/278990/price/prices-20250201.csv
index 3a2ace104ad3..ccdbef680144 100644
--- a/278990/price/prices-20250201.csv
+++ b/278990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161059,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,97800,21,2.72,4700,4800,4600,5740,4250,4995,4657.14,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,14500,20240214,-66.90,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,13200,-63.64,20240222,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250218,151101,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,97800,21,2.72,4700,4800,4600,5740,4250,4995,4657.14,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,14500,20240214,-66.90,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,13200,-63.64,20240222,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250218,141102,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,97800,21,2.72,4700,4800,4600,5740,4250,4995,4657.14,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,14500,20240214,-66.90,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,13200,-63.64,20240222,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250218,131059,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,2.59,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,5050,-8.91,20250214,4200,9.52,20250102,13200,-65.15,20240222,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250218,121102,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,2.59,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,5050,-8.91,20250214,4200,9.52,20250102,13200,-65.15,20240222,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250218,111059,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,14500,20240214,-65.55,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,13200,-62.16,20240222,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250218,101059,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,14500,20240214,-65.55,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,13200,-62.16,20240222,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250218,091102,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,14500,20240214,-65.55,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,13200,-62.16,20240222,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250217,161059,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-55,5,-1.09,3632155,773,465.66,4800,5000,4600,5800,4300,5050,4698.78,0.00,0,0,5350,5200,4900,4750,4450,5275,4825,24,750,500,3130,5,1,4836831,242,6.52,0.78,12,0.02,766.00,6389.00,14500,20240214,-65.55,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,13200,-62.16,20240222,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250217,151057,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-450,5,-8.91,2783200,603,363.25,4800,5000,4600,5800,4300,5050,4615.59,0.00,0,0,5350,5200,4900,4750,4450,5275,4825,24,750,500,3130,5,1,4836831,222,6.01,0.72,12,0.01,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,5050,-8.91,20250214,4200,9.52,20250102,13200,-65.15,20240222,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250217,141055,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-450,5,-8.91,2783200,603,363.25,4800,5000,4600,5800,4300,5050,4615.59,0.00,0,0,5350,5200,4900,4750,4450,5275,4825,24,750,500,3130,5,1,4836831,222,6.01,0.72,12,0.01,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,5050,-8.91,20250214,4200,9.52,20250102,13200,-65.15,20240222,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250201.csv b/279060/price/prices-20250201.csv
index 27d3619cb17b..21137f8be386 100644
--- a/279060/price/prices-20250201.csv
+++ b/279060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161059,57,100.00,KONEX,,,N,N,N,N, ,N,1385,105,2,8.20,4783544,3646,56.68,1400,1400,1200,1472,1088,1280,1312.00,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,126,-6.76,692.50,12,0.04,-205.00,2.00,3295,20240216,-57.97,1067,20241210,29.80,1700,-18.53,20250103,1104,25.45,20250108,3285,-57.84,20240719,1067,29.80,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250218,151101,57,100.00,KONEX,,,N,N,N,N, ,N,1385,105,2,8.20,4761384,3630,56.43,1400,1400,1200,1472,1088,1280,1311.68,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,126,-6.76,692.50,12,0.04,-205.00,2.00,3295,20240216,-57.97,1067,20241210,29.80,1700,-18.53,20250103,1104,25.45,20250108,3285,-57.84,20240719,1067,29.80,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250218,141103,57,100.00,KONEX,,,N,N,N,N, ,N,1300,20,2,1.56,4759999,3629,56.41,1400,1400,1200,1472,1088,1280,1311.66,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,118,-6.34,650.00,12,0.04,-205.00,2.00,3295,20240216,-60.55,1067,20241210,21.84,1700,-23.53,20250103,1104,17.75,20250108,3285,-60.43,20240719,1067,21.84,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250218,131059,57,100.00,KONEX,,,N,N,N,N, ,N,1399,119,2,9.30,4758699,3628,56.40,1400,1400,1200,1472,1088,1280,1311.66,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,127,-6.82,699.50,12,0.04,-205.00,2.00,3295,20240216,-57.54,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3285,-57.41,20240719,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250218,121102,57,100.00,KONEX,,,N,N,N,N, ,N,1399,119,2,9.30,4758699,3628,56.40,1400,1400,1200,1472,1088,1280,1311.66,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,127,-6.82,699.50,12,0.04,-205.00,2.00,3295,20240216,-57.54,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3285,-57.41,20240719,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250218,111059,57,100.00,KONEX,,,N,N,N,N, ,N,1399,119,2,9.30,4758699,3628,56.40,1400,1400,1200,1472,1088,1280,1311.66,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,127,-6.82,699.50,12,0.04,-205.00,2.00,3295,20240216,-57.54,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3285,-57.41,20240719,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250218,101059,57,100.00,KONEX,,,N,N,N,N, ,N,1400,120,2,9.38,4594800,3502,54.44,1400,1400,1300,1472,1088,1280,1312.05,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,127,-6.83,700.00,12,0.04,-205.00,2.00,3295,20240216,-57.51,1067,20241210,31.21,1700,-17.65,20250103,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250218,091102,57,100.00,KONEX,,,N,N,N,N, ,N,1400,120,2,9.38,1400,1,0.02,1400,1400,1400,1472,1088,1280,1400.00,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,127,-6.83,700.00,12,0.00,-205.00,2.00,3295,20240216,-57.51,1067,20241210,31.21,1700,-17.65,20250103,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250217,161059,57,100.00,KONEX,,,N,N,N,N, ,N,1280,0,3,0.00,8340052,6433,219.71,1300,1472,1280,1472,1088,1280,1296.45,0.00,0,0,1392,1336,1243,1187,1094,1289,1140,9,192,100,790,1,1,9075076,116,-6.24,640.00,12,0.07,-205.00,2.00,3295,20240216,-61.15,1067,20241210,19.96,1700,-24.71,20250103,1104,15.94,20250108,3285,-61.04,20240719,1067,19.96,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250217,151057,57,100.00,KONEX,,,N,N,N,N, ,N,1280,0,3,0.00,8327252,6423,219.36,1300,1472,1280,1472,1088,1280,1296.47,0.00,0,0,1392,1336,1243,1187,1094,1289,1140,9,192,100,790,1,1,9075076,116,-6.24,640.00,12,0.07,-205.00,2.00,3295,20240216,-61.15,1067,20241210,19.96,1700,-24.71,20250103,1104,15.94,20250108,3285,-61.04,20240719,1067,19.96,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250217,141056,57,100.00,KONEX,,,N,N,N,N, ,N,1280,0,3,0.00,8322132,6419,219.23,1300,1472,1280,1472,1088,1280,1296.48,0.00,0,0,1392,1336,1243,1187,1094,1289,1140,9,192,100,790,1,1,9075076,116,-6.24,640.00,12,0.07,-205.00,2.00,3295,20240216,-61.15,1067,20241210,19.96,1700,-24.71,20250103,1104,15.94,20250108,3285,-61.04,20240719,1067,19.96,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250201.csv b/279600/price/prices-20250201.csv
index aa4872a396b8..84c69960974a 100644
--- a/279600/price/prices-20250201.csv
+++ b/279600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161100,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250218,151102,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250218,141103,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250218,131100,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250218,121102,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250218,111059,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250218,101059,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250218,091103,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250217,161100,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250217,151058,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250217,141056,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250201.csv b/280360/price/prices-20250201.csv
index ac9e876fba2c..3a5c364e88f9 100644
--- a/280360/price/prices-20250201.csv
+++ b/280360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161100,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109400,1100,2,1.02,1675266100,15417,172.89,108500,109600,107600,140700,75900,108300,108658.22,13.43,0,-804,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10321,14.63,0.50,12,0.16,7476.00,220199.00,208500,20240618,-47.53,99500,20250203,9.95,111500,-1.88,20250102,99500,9.95,20250203,208500,-47.53,20240618,99500,9.95,20250203,0.19,N,280360,500,47 억,,1266883,N,N,5,N,00,N
+20250218,151102,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109500,1200,2,1.11,1524574600,14040,157.45,108500,109600,107600,140700,75900,108300,108587.93,13.43,0,-207,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10331,14.65,0.50,12,0.15,7476.00,220199.00,208500,20240618,-47.48,99500,20250203,10.05,111500,-1.79,20250102,99500,10.05,20250203,208500,-47.48,20240618,99500,10.05,20250203,0.19,N,280360,500,47 억,,1266883,N,N,28,N,00,N
+20250218,141103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108500,200,2,0.18,1231839900,11356,127.35,108500,109300,107600,140700,75900,108300,108474.81,13.43,0,-1681,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10237,14.51,0.49,12,0.12,7476.00,220199.00,208500,20240618,-47.96,99500,20250203,9.05,111500,-2.69,20250102,99500,9.05,20250203,208500,-47.96,20240618,99500,9.05,20250203,0.19,N,280360,500,47 억,,1266883,N,N,28,N,00,N
+20250218,131100,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108400,100,2,0.09,1097695100,10119,113.48,108500,109300,107600,140700,75900,108300,108478.61,13.43,0,-1712,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10227,14.50,0.49,12,0.11,7476.00,220199.00,208500,20240618,-48.01,99500,20250203,8.94,111500,-2.78,20250102,99500,8.94,20250203,208500,-48.01,20240618,99500,8.94,20250203,0.19,N,280360,500,47 억,,1266883,N,N,28,N,00,N
+20250218,121103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108500,200,2,0.18,862479400,7952,89.18,108500,109300,107600,140700,75900,108300,108460.69,13.43,0,-2331,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10237,14.51,0.49,12,0.08,7476.00,220199.00,208500,20240618,-47.96,99500,20250203,9.05,111500,-2.69,20250102,99500,9.05,20250203,208500,-47.96,20240618,99500,9.05,20250203,0.19,N,280360,500,47 억,,1266883,N,N,28,N,00,N
+20250218,111100,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107900,-400,5,-0.37,779384800,7185,80.58,108500,109300,107600,140700,75900,108300,108473.88,13.43,0,-2268,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10180,14.43,0.49,12,0.08,7476.00,220199.00,208500,20240618,-48.25,99500,20250203,8.44,111500,-3.23,20250102,99500,8.44,20250203,208500,-48.25,20240618,99500,8.44,20250203,0.19,N,280360,500,47 억,,1266883,N,N,28,N,00,N
+20250218,101100,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108800,500,2,0.46,451423700,4153,46.57,108500,109300,108200,140700,75900,108300,108698.22,13.43,0,-1028,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10265,14.55,0.49,12,0.04,7476.00,220199.00,208500,20240618,-47.82,99500,20250203,9.35,111500,-2.42,20250102,99500,9.35,20250203,208500,-47.82,20240618,99500,9.35,20250203,0.19,N,280360,500,47 억,,1266883,N,N,28,N,00,N
+20250218,091103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108800,500,2,0.46,179797500,1656,18.57,108500,109300,108200,140700,75900,108300,108573.37,13.43,0,-410,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10265,14.55,0.49,12,0.02,7476.00,220199.00,208500,20240618,-47.82,99500,20250203,9.35,111500,-2.42,20250102,99500,9.35,20250203,208500,-47.82,20240618,99500,9.35,20250203,0.19,N,280360,500,47 억,,1266883,N,N,28,N,00,N
 20250217,161100,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108300,1900,2,1.79,960199000,8904,42.49,108500,108700,107100,138300,74500,106400,107838.91,13.44,0,2606,109866,108132,106766,105032,103666,109000,105900,47,31900,500,78730,100,1,9434574,10218,14.49,0.49,12,0.09,7476.00,220199.00,208500,20240618,-48.06,99500,20250203,8.84,111500,-2.87,20250102,99500,8.84,20250203,208500,-48.06,20240618,99500,8.84,20250203,0.18,N,280360,500,47 억,,1268454,N,N,28,N,00,N
 20250217,151058,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107500,1100,2,1.03,911195300,8450,40.33,108500,108700,107100,138300,74500,106400,107833.76,13.44,0,2596,109866,108132,106766,105032,103666,109000,105900,47,31900,500,78730,100,1,9434574,10142,14.38,0.49,12,0.09,7476.00,220199.00,208500,20240618,-48.44,99500,20250203,8.04,111500,-3.59,20250102,99500,8.04,20250203,208500,-48.44,20240618,99500,8.04,20250203,0.18,N,280360,500,47 억,,1268454,N,N,170,N,00,N
 20250217,141056,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107900,1500,2,1.41,763243500,7077,33.77,108500,108700,107100,138300,74500,106400,107848.45,13.44,0,2137,109866,108132,106766,105032,103666,109000,105900,47,31900,500,78730,100,1,9434574,10180,14.43,0.49,12,0.08,7476.00,220199.00,208500,20240618,-48.25,99500,20250203,8.44,111500,-3.23,20250102,99500,8.44,20250203,208500,-48.25,20240618,99500,8.44,20250203,0.18,N,280360,500,47 억,,1268454,N,N,170,N,00,N
diff --git a/281740/price/prices-20250201.csv b/281740/price/prices-20250201.csv
index 3d0498c295fd..f9993335779d 100644
--- a/281740/price/prices-20250201.csv
+++ b/281740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161100,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18100,590,2,3.37,24930010230,1405865,39.12,17640,18100,17250,22750,12260,17510,17732.05,7.45,0,3789,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11897,49.32,10.83,12,2.14,367.00,1671.00,33100,20240311,-45.32,9790,20241209,84.88,18100,0.00,20250218,10510,72.22,20250203,33100,-45.32,20240311,9790,84.88,20241209,1.42,N,281740,100,65 억,,4898405,N,N,1498,N,00,N
+20250218,151102,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18020,510,2,2.91,23894748450,1348603,37.52,17640,18090,17250,22750,12260,17510,17718.20,7.45,0,3473,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11845,49.10,10.78,12,2.05,367.00,1671.00,33100,20240311,-45.56,9790,20241209,84.07,18090,-0.39,20250218,10510,71.46,20250203,33100,-45.56,20240311,9790,84.07,20241209,1.42,N,281740,100,65 억,,4898405,N,N,2335,N,00,N
+20250218,141103,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18000,490,2,2.80,21367054020,1207889,33.61,17640,18090,17250,22750,12260,17510,17689.63,7.45,0,1631,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11831,49.05,10.77,12,1.84,367.00,1671.00,33100,20240311,-45.62,9790,20241209,83.86,18090,-0.50,20250218,10510,71.27,20250203,33100,-45.62,20240311,9790,83.86,20241209,1.42,N,281740,100,65 억,,4898405,N,N,2335,N,00,N
+20250218,131100,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17930,420,2,2.40,17732235740,1005511,27.98,17640,17980,17250,22750,12260,17510,17635.09,7.45,0,-11948,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11785,48.86,10.73,12,1.53,367.00,1671.00,33100,20240311,-45.83,9790,20241209,83.15,17990,-0.33,20250217,10510,70.60,20250203,33100,-45.83,20240311,9790,83.15,20241209,1.42,N,281740,100,65 억,,4898405,N,N,2335,N,00,N
+20250218,121103,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17650,140,2,0.80,15418932910,875607,24.36,17640,17960,17250,22750,12260,17510,17609.46,7.45,0,-10906,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11601,48.09,10.56,12,1.33,367.00,1671.00,33100,20240311,-46.68,9790,20241209,80.29,17990,-1.89,20250217,10510,67.94,20250203,33100,-46.68,20240311,9790,80.29,20241209,1.42,N,281740,100,65 억,,4898405,N,N,2335,N,00,N
+20250218,111100,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17600,90,2,0.51,14208866390,807163,22.46,17640,17960,17250,22750,12260,17510,17603.50,7.45,0,-6021,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11569,47.96,10.53,12,1.23,367.00,1671.00,33100,20240311,-46.83,9790,20241209,79.78,17990,-2.17,20250217,10510,67.46,20250203,33100,-46.83,20240311,9790,79.78,20241209,1.42,N,281740,100,65 억,,4898405,N,N,2335,N,00,N
+20250218,101100,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17440,-70,5,-0.40,10190110420,580881,16.16,17640,17870,17250,22750,12260,17510,17542.53,7.45,0,-35579,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11463,47.52,10.44,12,0.88,367.00,1671.00,33100,20240311,-47.31,9790,20241209,78.14,17990,-3.06,20250217,10510,65.94,20250203,33100,-47.31,20240311,9790,78.14,20241209,1.42,N,281740,100,65 억,,4898405,N,N,2335,N,00,N
+20250218,091103,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17490,-20,5,-0.11,3309209550,189117,5.26,17640,17790,17250,22750,12260,17510,17498.19,7.45,0,-12819,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11496,47.66,10.47,12,0.29,367.00,1671.00,33100,20240311,-47.16,9790,20241209,78.65,17990,-2.78,20250217,10510,66.41,20250203,33100,-47.16,20240311,9790,78.65,20241209,1.42,N,281740,100,65 억,,4898405,N,N,2335,N,00,N
 20250217,161100,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17510,2070,2,13.41,60879105520,3567133,267.26,15540,17990,15530,20050,10810,15440,17067.25,7.18,0,186661,16780,16110,15460,14790,14140,16445,15125,66,4610,100,11110,10,1,65730548,11509,47.71,10.48,12,5.43,367.00,1671.00,33100,20240311,-47.10,9790,20241209,78.86,17990,-2.67,20250217,10510,66.60,20250203,33100,-47.10,20240311,9790,78.86,20241209,1.45,N,281740,100,65 억,,4721955,N,N,2335,N,00,N
 20250217,151058,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17530,2090,2,13.54,59725166220,3501311,262.33,15540,17990,15530,20050,10810,15440,17058.79,7.18,0,184374,16780,16110,15460,14790,14140,16445,15125,66,4610,100,11110,10,1,65730548,11523,47.77,10.49,12,5.33,367.00,1671.00,33100,20240311,-47.04,9790,20241209,79.06,17990,-2.56,20250217,10510,66.79,20250203,33100,-47.04,20240311,9790,79.06,20241209,1.45,N,281740,100,65 억,,4721955,N,N,2194,N,00,N
 20250217,141057,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17390,1950,2,12.63,43100675130,2559871,191.79,15540,17450,15530,20050,10810,15440,16838.05,7.18,0,174903,16780,16110,15460,14790,14140,16445,15125,66,4610,100,11110,10,1,65730548,11431,47.38,10.41,12,3.89,367.00,1671.00,33100,20240311,-47.46,9790,20241209,77.63,17450,-0.34,20250217,10510,65.46,20250203,33100,-47.46,20240311,9790,77.63,20241209,1.45,N,281740,100,65 억,,4721955,N,N,2194,N,00,N
diff --git a/281820/price/prices-20250201.csv b/281820/price/prices-20250201.csv
index 84a7948266d4..4acfbc09a709 100644
--- a/281820/price/prices-20250201.csv
+++ b/281820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161100,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38750,1750,2,4.73,16156243600,407995,293.65,37650,41400,37650,48100,25900,37000,39600.10,12.92,0,11033,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,8084,25.49,1.75,12,1.96,1520.00,22179.00,59000,20240711,-34.32,25150,20241220,54.08,41400,-6.40,20250218,25850,49.90,20250102,59000,-34.32,20240711,25150,54.08,20241220,0.75,N,281820,500,104 억,,2694400,N,N,669,N,00,N
+20250218,151102,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38300,1300,2,3.51,15812511600,399068,287.23,37650,41400,37650,48100,25900,37000,39623.60,12.92,0,10438,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,7990,25.20,1.73,12,1.91,1520.00,22179.00,59000,20240711,-35.08,25150,20241220,52.29,41400,-7.49,20250218,25850,48.16,20250102,59000,-35.08,20240711,25150,52.29,20241220,0.75,N,281820,500,104 억,,2694400,N,N,709,N,00,N
+20250218,141104,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38900,1900,2,5.14,14728779750,370903,266.95,37650,41400,37650,48100,25900,37000,39710.60,12.92,0,6203,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,8115,25.59,1.75,12,1.78,1520.00,22179.00,59000,20240711,-34.07,25150,20241220,54.67,41400,-6.04,20250218,25850,50.48,20250102,59000,-34.07,20240711,25150,54.67,20241220,0.75,N,281820,500,104 억,,2694400,N,N,709,N,00,N
+20250218,131100,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38650,1650,2,4.46,13697899300,344181,247.72,37650,41400,37650,48100,25900,37000,39798.53,12.92,0,5811,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,8063,25.43,1.74,12,1.65,1520.00,22179.00,59000,20240711,-34.49,25150,20241220,53.68,41400,-6.64,20250218,25850,49.52,20250102,59000,-34.49,20240711,25150,53.68,20241220,0.75,N,281820,500,104 억,,2694400,N,N,709,N,00,N
+20250218,121103,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,39400,2400,2,6.49,12761152450,320172,230.44,37650,41400,37650,48100,25900,37000,39857.18,12.92,0,6281,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,8219,25.92,1.78,12,1.53,1520.00,22179.00,59000,20240711,-33.22,25150,20241220,56.66,41400,-4.83,20250218,25850,52.42,20250102,59000,-33.22,20240711,25150,56.66,20241220,0.75,N,281820,500,104 억,,2694400,N,N,709,N,00,N
+20250218,111100,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38900,1900,2,5.14,11782856050,295229,212.49,37650,41400,37650,48100,25900,37000,39910.90,12.92,0,5010,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,8115,25.59,1.75,12,1.42,1520.00,22179.00,59000,20240711,-34.07,25150,20241220,54.67,41400,-6.04,20250218,25850,50.48,20250102,59000,-34.07,20240711,25150,54.67,20241220,0.75,N,281820,500,104 억,,2694400,N,N,709,N,00,N
+20250218,101100,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,39950,2950,2,7.97,9657104200,241424,173.76,37650,41400,37650,48100,25900,37000,40000.60,12.92,0,1252,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,8334,26.28,1.80,12,1.16,1520.00,22179.00,59000,20240711,-32.29,25150,20241220,58.85,41400,-3.50,20250218,25850,54.55,20250102,59000,-32.29,20240711,25150,58.85,20241220,0.75,N,281820,500,104 억,,2694400,N,N,709,N,00,N
+20250218,091104,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,40050,3050,2,8.24,6129528900,152819,109.99,37650,41400,37650,48100,25900,37000,40109.73,12.92,0,1936,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,8355,26.35,1.81,12,0.73,1520.00,22179.00,59000,20240711,-32.12,25150,20241220,59.24,41400,-3.26,20250218,25850,54.93,20250102,59000,-32.12,20240711,25150,59.24,20241220,0.75,N,281820,500,104 억,,2694400,N,N,709,N,00,N
 20250217,161100,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37000,-150,5,-0.40,5148244150,138096,87.01,38150,38150,36800,48250,26050,37150,37280.24,12.99,0,-25774,38283,37716,37133,36566,35983,37425,36275,104,11100,500,26000,50,1,20861556,7719,24.34,1.67,12,0.66,1520.00,22179.00,59000,20240711,-37.29,25150,20241220,47.12,40800,-9.31,20250213,25850,43.13,20250102,59000,-37.29,20240711,25150,47.12,20241220,0.71,N,281820,500,104 억,,2710195,N,N,689,N,00,N
 20250217,151058,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37000,-150,5,-0.40,4971034650,133305,83.99,38150,38150,36800,48250,26050,37150,37290.69,12.99,0,-25479,38283,37716,37133,36566,35983,37425,36275,104,11100,500,26000,50,1,20861556,7719,24.34,1.67,12,0.64,1520.00,22179.00,59000,20240711,-37.29,25150,20241220,47.12,40800,-9.31,20250213,25850,43.13,20250102,59000,-37.29,20240711,25150,47.12,20241220,0.71,N,281820,500,104 억,,2710195,N,N,147,N,00,N
 20250217,141057,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,36950,-200,5,-0.54,4298253750,115127,72.54,38150,38150,36800,48250,26050,37150,37334.89,12.99,0,-23947,38283,37716,37133,36566,35983,37425,36275,104,11100,500,26000,50,1,20861556,7708,24.31,1.67,12,0.55,1520.00,22179.00,59000,20240711,-37.37,25150,20241220,46.92,40800,-9.44,20250213,25850,42.94,20250102,59000,-37.37,20240711,25150,46.92,20241220,0.71,N,281820,500,104 억,,2710195,N,N,147,N,00,N
diff --git a/282330/price/prices-20250201.csv b/282330/price/prices-20250201.csv
index 9ff2d825783c..f026e0717521 100644
--- a/282330/price/prices-20250201.csv
+++ b/282330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161101,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104700,600,2,0.58,3470000800,33368,84.40,103200,105000,102800,135300,72900,104100,103991.85,29.51,0,2412,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,18096,9.24,1.68,12,0.19,11331.00,62265.00,139600,20240205,-25.00,98000,20241209,6.84,107200,-2.33,20250107,99300,5.44,20250210,136200,-23.13,20240508,98000,6.84,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,1,N,00,N
+20250218,151103,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104900,800,2,0.77,3169782800,30501,77.15,103200,105000,102800,135300,72900,104100,103923.90,29.51,0,1535,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,18131,9.26,1.68,12,0.18,11331.00,62265.00,139600,20240205,-24.86,98000,20241209,7.04,107200,-2.15,20250107,99300,5.64,20250210,136200,-22.98,20240508,98000,7.04,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,17,N,00,N
+20250218,141104,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104400,300,2,0.29,2230061400,21541,54.49,103200,104500,102800,135300,72900,104100,103526.36,29.51,0,-146,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,18044,9.21,1.68,12,0.12,11331.00,62265.00,139600,20240205,-25.21,98000,20241209,6.53,107200,-2.61,20250107,99300,5.14,20250210,136200,-23.35,20240508,98000,6.53,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,17,N,00,N
+20250218,131101,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103800,-300,5,-0.29,1566323100,15161,38.35,103200,104500,102800,135300,72900,104100,103312.65,29.51,0,-1636,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,17941,9.16,1.67,12,0.09,11331.00,62265.00,139600,20240205,-25.64,98000,20241209,5.92,107200,-3.17,20250107,99300,4.53,20250210,136200,-23.79,20240508,98000,5.92,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,17,N,00,N
+20250218,121103,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103200,-900,5,-0.86,1209105800,11708,29.61,103200,104500,102800,135300,72900,104100,103271.76,29.51,0,-2490,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,17837,9.11,1.66,12,0.07,11331.00,62265.00,139600,20240205,-26.07,98000,20241209,5.31,107200,-3.73,20250107,99300,3.93,20250210,136200,-24.23,20240508,98000,5.31,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,17,N,00,N
+20250218,111100,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103100,-1000,5,-0.96,772024300,7471,18.90,103200,104500,102800,135300,72900,104100,103336.14,29.51,0,-2191,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,17820,9.10,1.66,12,0.04,11331.00,62265.00,139600,20240205,-26.15,98000,20241209,5.20,107200,-3.82,20250107,99300,3.83,20250210,136200,-24.30,20240508,98000,5.20,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,17,N,00,N
+20250218,101100,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103200,-900,5,-0.86,386387700,3732,9.44,103200,104500,103200,135300,72900,104100,103533.68,29.51,0,-467,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,17837,9.11,1.66,12,0.02,11331.00,62265.00,139600,20240205,-26.07,98000,20241209,5.31,107200,-3.73,20250107,99300,3.93,20250210,136200,-24.23,20240508,98000,5.31,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,17,N,00,N
+20250218,091104,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103800,-300,5,-0.29,115479700,1116,2.82,103200,104500,103200,135300,72900,104100,103476.43,29.51,0,283,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,17941,9.16,1.67,12,0.01,11331.00,62265.00,139600,20240205,-25.64,98000,20241209,5.92,107200,-3.17,20250107,99300,4.53,20250210,136200,-23.79,20240508,98000,5.92,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,17,N,00,N
 20250217,161101,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104100,-600,5,-0.57,4083858000,39497,56.95,105000,105200,102100,136100,73300,104700,103396.04,29.59,0,-1244,107033,105866,103733,102566,100433,106450,103150,173,31400,1000,81660,100,1,17283906,17993,9.19,1.67,12,0.23,11331.00,62265.00,140900,20240202,-26.12,98000,20241209,6.22,107200,-2.89,20250107,99300,4.83,20250210,136200,-23.57,20240508,98000,6.22,20241209,0.35,N,282330,1000,172 억,,5113801,N,N,17,N,00,N
 20250217,151059,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103700,-1000,5,-0.96,3724939300,36043,51.97,105000,105200,102100,136100,73300,104700,103347.09,29.59,0,-3295,107033,105866,103733,102566,100433,106450,103150,173,31400,1000,81660,100,1,17283906,17923,9.15,1.67,12,0.21,11331.00,62265.00,140900,20240202,-26.40,98000,20241209,5.82,107200,-3.26,20250107,99300,4.43,20250210,136200,-23.86,20240508,98000,5.82,20241209,0.35,N,282330,1000,172 억,,5113801,N,N,14,N,00,N
 20250217,141057,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103700,-1000,5,-0.96,3095879700,29997,43.25,105000,105200,102100,136100,73300,104700,103206.31,29.59,0,-3519,107033,105866,103733,102566,100433,106450,103150,173,31400,1000,81660,100,1,17283906,17923,9.15,1.67,12,0.17,11331.00,62265.00,140900,20240202,-26.40,98000,20241209,5.82,107200,-3.26,20250107,99300,4.43,20250210,136200,-23.86,20240508,98000,5.82,20241209,0.35,N,282330,1000,172 억,,5113801,N,N,14,N,00,N
diff --git a/282720/price/prices-20250201.csv b/282720/price/prices-20250201.csv
index 0eca27a4790b..ba45c14d20a4 100644
--- a/282720/price/prices-20250201.csv
+++ b/282720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161101,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9630,70,2,0.73,419145750,43272,177.34,9710,9890,9580,12420,6700,9560,9686.31,0.82,0,1840,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1167,5.71,1.08,12,0.36,1687.00,8943.00,18300,20240527,-47.38,7940,20241209,21.28,10500,-8.29,20250117,8880,8.45,20250203,18300,-47.38,20240527,7940,21.28,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
+20250218,151103,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9680,120,2,1.26,410096480,42333,173.49,9710,9890,9580,12420,6700,9560,9687.39,0.82,0,1864,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1173,5.74,1.08,12,0.35,1687.00,8943.00,18300,20240527,-47.10,7940,20241209,21.91,10500,-7.81,20250117,8880,9.01,20250203,18300,-47.10,20240527,7940,21.91,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
+20250218,141104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9670,110,2,1.15,382142720,39446,161.66,9710,9890,9580,12420,6700,9560,9687.74,0.82,0,3171,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1172,5.73,1.08,12,0.33,1687.00,8943.00,18300,20240527,-47.16,7940,20241209,21.79,10500,-7.90,20250117,8880,8.90,20250203,18300,-47.16,20240527,7940,21.79,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
+20250218,131101,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9690,130,2,1.36,327548260,33777,138.42,9710,9890,9580,12420,6700,9560,9697.38,0.82,0,803,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1174,5.74,1.08,12,0.28,1687.00,8943.00,18300,20240527,-47.05,7940,20241209,22.04,10500,-7.71,20250117,8880,9.12,20250203,18300,-47.05,20240527,7940,22.04,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
+20250218,121104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9650,90,2,0.94,291655680,30067,123.22,9710,9890,9580,12420,6700,9560,9700.19,0.82,0,185,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1170,5.72,1.08,12,0.25,1687.00,8943.00,18300,20240527,-47.27,7940,20241209,21.54,10500,-8.10,20250117,8880,8.67,20250203,18300,-47.27,20240527,7940,21.54,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
+20250218,111101,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9600,40,2,0.42,270765930,27893,114.31,9710,9890,9580,12420,6700,9560,9707.31,0.82,0,307,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1163,5.69,1.07,12,0.23,1687.00,8943.00,18300,20240527,-47.54,7940,20241209,20.91,10500,-8.57,20250117,8880,8.11,20250203,18300,-47.54,20240527,7940,20.91,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
+20250218,101101,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9610,50,2,0.52,252934430,26037,106.70,9710,9890,9580,12420,6700,9560,9714.42,0.82,0,546,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1165,5.70,1.07,12,0.21,1687.00,8943.00,18300,20240527,-47.49,7940,20241209,21.03,10500,-8.48,20250117,8880,8.22,20250203,18300,-47.49,20240527,7940,21.03,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
+20250218,091104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9670,110,2,1.15,54316790,5639,23.11,9710,9710,9600,12420,6700,9560,9632.34,0.82,0,-362,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1172,5.73,1.08,12,0.05,1687.00,8943.00,18300,20240527,-47.16,7940,20241209,21.79,10500,-7.90,20250117,8880,8.90,20250203,18300,-47.16,20240527,7940,21.79,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
 20250217,161101,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9560,60,2,0.63,226006730,23682,46.67,9480,9620,9400,12350,6650,9500,9543.37,0.81,0,1877,9906,9702,9576,9372,9246,9665,9335,61,2850,500,5890,10,1,12119500,1159,5.67,1.07,12,0.20,1687.00,8943.00,18300,20240527,-47.76,7940,20241209,20.40,10500,-8.95,20250117,8880,7.66,20250203,18300,-47.76,20240527,7940,20.40,20241209,2.37,N,282720,500,60 억,,98035,N,N,0,N,00,N
 20250217,151059,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9480,-20,5,-0.21,222136680,23277,45.87,9480,9620,9400,12350,6650,9500,9543.18,0.81,0,2127,9906,9702,9576,9372,9246,9665,9335,61,2850,500,5890,10,1,12119500,1149,5.62,1.06,12,0.19,1687.00,8943.00,18300,20240527,-48.20,7940,20241209,19.40,10500,-9.71,20250117,8880,6.76,20250203,18300,-48.20,20240527,7940,19.40,20241209,2.37,N,282720,500,60 억,,98035,N,N,0,N,00,N
 20250217,141057,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9540,40,2,0.42,194483470,20373,40.15,9480,9620,9400,12350,6650,9500,9546.14,0.81,0,1829,9906,9702,9576,9372,9246,9665,9335,61,2850,500,5890,10,1,12119500,1156,5.66,1.07,12,0.17,1687.00,8943.00,18300,20240527,-47.87,7940,20241209,20.15,10500,-9.14,20250117,8880,7.43,20250203,18300,-47.87,20240527,7940,20.15,20241209,2.37,N,282720,500,60 억,,98035,N,N,0,N,00,N
diff --git a/282880/price/prices-20250201.csv b/282880/price/prices-20250201.csv
index 60c49daecd4d..18d967b877c5 100644
--- a/282880/price/prices-20250201.csv
+++ b/282880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15980,390,2,2.50,5489187250,336108,177.27,15900,16810,15510,20250,10920,15590,16331.67,1.58,0,281,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1780,14.85,1.05,12,3.02,1076.00,15152.00,28618,20240223,-44.16,11243,20241210,42.13,16810,-4.94,20250218,13080,22.17,20250102,29450,-45.74,20240223,11570,38.12,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
+20250218,151103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16150,560,2,3.59,5108412630,312231,164.68,15900,16810,15710,20250,10920,15590,16361.00,1.58,0,-899,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1799,15.01,1.07,12,2.80,1076.00,15152.00,28618,20240223,-43.57,11243,20241210,43.64,16810,-3.93,20250218,13080,23.47,20250102,29450,-45.16,20240223,11570,39.59,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
+20250218,141104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16230,640,2,4.11,4992350450,305061,160.90,15900,16810,15710,20250,10920,15590,16365.09,1.58,0,-284,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1808,15.08,1.07,12,2.74,1076.00,15152.00,28618,20240223,-43.29,11243,20241210,44.36,16810,-3.45,20250218,13080,24.08,20250102,29450,-44.89,20240223,11570,40.28,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
+20250218,131101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16250,660,2,4.23,4544777810,277471,146.35,15900,16810,15710,20250,10920,15590,16379.29,1.58,0,8804,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1811,15.10,1.07,12,2.49,1076.00,15152.00,28618,20240223,-43.22,11243,20241210,44.53,16810,-3.33,20250218,13080,24.24,20250102,29450,-44.82,20240223,11570,40.45,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
+20250218,121104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16550,960,2,6.16,3994774420,243859,128.62,15900,16810,15710,20250,10920,15590,16381.49,1.58,0,13760,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1844,15.38,1.09,12,2.19,1076.00,15152.00,28618,20240223,-42.17,11243,20241210,47.20,16810,-1.55,20250218,13080,26.53,20250102,29450,-43.80,20240223,11570,43.04,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
+20250218,111101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16480,890,2,5.71,3279543540,200907,105.96,15900,16780,15710,20250,10920,15590,16323.69,1.58,0,6122,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1836,15.32,1.09,12,1.80,1076.00,15152.00,28618,20240223,-42.41,11243,20241210,46.58,16780,-1.79,20250218,13080,25.99,20250102,29450,-44.04,20240223,11570,42.44,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
+20250218,101101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16130,540,2,3.46,1138939840,71116,37.51,15900,16400,15710,20250,10920,15590,16015.24,1.58,0,4095,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1797,14.99,1.06,12,0.64,1076.00,15152.00,28618,20240223,-43.64,11243,20241210,43.47,16590,-2.77,20250211,13080,23.32,20250102,29450,-45.23,20240223,11570,39.41,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
+20250218,091104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16050,460,2,2.95,519044600,32297,17.03,15900,16400,15850,20250,10920,15590,16070.98,1.58,0,914,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1788,14.92,1.06,12,0.29,1076.00,15152.00,28618,20240223,-43.92,11243,20241210,42.76,16590,-3.25,20250211,13080,22.71,20250102,29450,-45.50,20240223,11570,38.72,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
 20250217,161101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15590,-290,5,-1.83,2883492140,188123,266.45,15410,15810,14870,20600,11120,15880,15327.22,1.50,0,8946,16373,16126,15903,15656,15433,16015,15545,56,4720,500,11430,10,1,11141807,1737,14.49,1.03,12,1.69,1076.00,15152.00,28618,20240223,-45.52,11243,20241210,38.66,16590,-6.03,20250211,13080,19.19,20250102,29450,-47.06,20240223,11570,34.75,20241210,3.13,N,282880,500,55 억,,167130,N,N,4,N,00,N
 20250217,151059,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15600,-280,5,-1.76,2763528600,180428,255.55,15410,15810,14870,20600,11120,15880,15316.52,1.50,0,8706,16373,16126,15903,15656,15433,16015,15545,56,4720,500,11430,10,1,11141807,1738,14.50,1.03,12,1.62,1076.00,15152.00,28618,20240223,-45.49,11243,20241210,38.75,16590,-5.97,20250211,13080,19.27,20250102,29450,-47.03,20240223,11570,34.83,20241210,3.13,N,282880,500,55 억,,167130,N,N,4,N,00,N
 20250217,141058,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15680,-200,5,-1.26,2415082840,158176,224.03,15410,15810,14870,20600,11120,15880,15268.33,1.50,0,7230,16373,16126,15903,15656,15433,16015,15545,56,4720,500,11430,10,1,11141807,1747,14.57,1.03,12,1.42,1076.00,15152.00,28618,20240223,-45.21,11243,20241210,39.46,16590,-5.49,20250211,13080,19.88,20250102,29450,-46.76,20240223,11570,35.52,20241210,3.13,N,282880,500,55 억,,167130,N,N,4,N,00,N
diff --git a/283100/price/prices-20250201.csv b/283100/price/prices-20250201.csv
index a39d877aedda..309a5c844165 100644
--- a/283100/price/prices-20250201.csv
+++ b/283100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161101,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,2797,4,0.35,700,700,699,803,595,699,699.25,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250218,151104,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,0.09,700,700,700,803,595,699,700.00,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250218,141105,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,0.09,700,700,700,803,595,699,700.00,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250218,131101,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250218,121104,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250218,111101,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250218,101101,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250218,091105,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250217,161101,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,787010,1141,545.93,700,700,601,803,595,699,689.75,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250217,151059,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,782215,1134,542.58,700,700,601,803,595,699,689.78,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250217,141058,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,782215,1134,542.58,700,700,601,803,595,699,689.78,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250201.csv b/284620/price/prices-20250201.csv
index dd324bfb3054..c4adfb3d33f1 100644
--- a/284620/price/prices-20250201.csv
+++ b/284620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1325,-23,5,-1.71,203315529,152283,70.32,1348,1373,1302,1752,944,1348,1335.13,2.88,0,-7737,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,373,-2.43,3.13,12,0.54,-546.00,423.00,7100,20240702,-81.34,1252,20250214,5.83,3130,-57.67,20250103,1252,5.83,20250214,7100,-81.34,20240702,1252,5.83,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
+20250218,151104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1338,-10,5,-0.74,159250021,119109,55.00,1348,1373,1302,1752,944,1348,1337.01,2.88,0,-11145,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,377,-2.45,3.16,12,0.42,-546.00,423.00,7100,20240702,-81.15,1252,20250214,6.87,3130,-57.25,20250103,1252,6.87,20250214,7100,-81.15,20240702,1252,6.87,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
+20250218,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1349,1,2,0.07,109816373,82625,38.16,1348,1370,1302,1752,944,1348,1329.09,2.88,0,-20611,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,380,-2.47,3.19,12,0.29,-546.00,423.00,7100,20240702,-81.00,1252,20250214,7.75,3130,-56.90,20250103,1252,7.75,20250214,7100,-81.00,20240702,1252,7.75,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
+20250218,131102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1334,-14,5,-1.04,99149302,74690,34.49,1348,1370,1302,1752,944,1348,1327.48,2.88,0,-23691,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,376,-2.44,3.15,12,0.27,-546.00,423.00,7100,20240702,-81.21,1252,20250214,6.55,3130,-57.38,20250103,1252,6.55,20250214,7100,-81.21,20240702,1252,6.55,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
+20250218,121104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1340,-8,5,-0.59,93755071,70640,32.62,1348,1370,1302,1752,944,1348,1327.22,2.88,0,-23892,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,378,-2.45,3.17,12,0.25,-546.00,423.00,7100,20240702,-81.13,1252,20250214,7.03,3130,-57.19,20250103,1252,7.03,20250214,7100,-81.13,20240702,1252,7.03,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
+20250218,111102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1344,-4,5,-0.30,72769019,54869,25.34,1348,1370,1302,1752,944,1348,1326.23,2.88,0,-18078,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,379,-2.46,3.18,12,0.19,-546.00,423.00,7100,20240702,-81.07,1252,20250214,7.35,3130,-57.06,20250103,1252,7.35,20250214,7100,-81.07,20240702,1252,7.35,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
+20250218,101102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1339,-9,5,-0.67,55298980,41805,19.31,1348,1370,1302,1752,944,1348,1322.78,2.88,0,-12764,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,377,-2.45,3.17,12,0.15,-546.00,423.00,7100,20240702,-81.14,1252,20250214,6.95,3130,-57.22,20250103,1252,6.95,20250214,7100,-81.14,20240702,1252,6.95,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
+20250218,091105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1330,-18,5,-1.34,8914178,6698,3.09,1348,1370,1315,1752,944,1348,1330.87,2.88,0,-2260,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,375,-2.44,3.14,12,0.02,-546.00,423.00,7100,20240702,-81.27,1252,20250214,6.23,3130,-57.51,20250103,1252,6.23,20250214,7100,-81.27,20240702,1252,6.23,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
 20250217,161102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1348,28,2,2.12,286841235,216526,36.62,1302,1370,1297,1716,924,1320,1324.74,2.64,0,67561,1652,1486,1369,1203,1086,1427,1144,141,396,500,890,1,1,28180793,380,-2.47,3.19,12,0.77,-546.00,423.00,7100,20240702,-81.01,1252,20250214,7.67,3130,-56.93,20250103,1252,7.67,20250214,7100,-81.01,20240702,1252,7.67,20250214,0.00,N,284620,500,140 억,,744938,N,N,0,N,00,N
 20250217,151100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1327,7,2,0.53,278756827,210483,35.60,1302,1370,1297,1716,924,1320,1324.37,2.64,0,63627,1652,1486,1369,1203,1086,1427,1144,141,396,500,890,1,1,28180793,374,-2.43,3.14,12,0.75,-546.00,423.00,7100,20240702,-81.31,1252,20250214,5.99,3130,-57.60,20250103,1252,5.99,20250214,7100,-81.31,20240702,1252,5.99,20250214,0.00,N,284620,500,140 억,,744938,N,N,0,N,00,N
 20250217,141058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1345,25,2,1.89,250185073,189159,32.00,1302,1370,1297,1716,924,1320,1322.62,2.64,0,57614,1652,1486,1369,1203,1086,1427,1144,141,396,500,890,1,1,28180793,379,-2.46,3.18,12,0.67,-546.00,423.00,7100,20240702,-81.06,1252,20250214,7.43,3130,-57.03,20250103,1252,7.43,20250214,7100,-81.06,20240702,1252,7.43,20250214,0.00,N,284620,500,140 억,,744938,N,N,0,N,00,N
diff --git a/284740/price/prices-20250201.csv b/284740/price/prices-20250201.csv
index 741120b10785..666cf6b02516 100644
--- a/284740/price/prices-20250201.csv
+++ b/284740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161102,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20150,440,2,2.23,463404140,23141,100.91,19730,20200,19670,25600,13800,19710,20025.24,5.87,0,-1713,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,50,1,22437330,4521,4.04,0.56,12,0.10,4990.00,35987.00,24400,20240627,-17.42,18900,20250203,6.61,20750,-2.89,20250108,18900,6.61,20250203,24400,-17.42,20240627,18900,6.61,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
+20250218,151104,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20050,340,2,1.73,431800940,21571,94.07,19730,20200,19670,25600,13800,19710,20017.66,5.87,0,-1712,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,50,1,22437330,4499,4.02,0.56,12,0.10,4990.00,35987.00,24400,20240627,-17.83,18900,20250203,6.08,20750,-3.37,20250108,18900,6.08,20250203,24400,-17.83,20240627,18900,6.08,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
+20250218,141105,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20100,390,2,1.98,391858990,19584,85.40,19730,20200,19670,25600,13800,19710,20009.14,5.87,0,-1050,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,50,1,22437330,4510,4.03,0.56,12,0.09,4990.00,35987.00,24400,20240627,-17.62,18900,20250203,6.35,20750,-3.13,20250108,18900,6.35,20250203,24400,-17.62,20240627,18900,6.35,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
+20250218,131102,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20100,390,2,1.98,350111690,17509,76.35,19730,20200,19670,25600,13800,19710,19996.10,5.87,0,-423,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,50,1,22437330,4510,4.03,0.56,12,0.08,4990.00,35987.00,24400,20240627,-17.62,18900,20250203,6.35,20750,-3.13,20250108,18900,6.35,20250203,24400,-17.62,20240627,18900,6.35,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
+20250218,121105,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20100,390,2,1.98,248761490,12473,54.39,19730,20150,19670,25600,13800,19710,19944.00,5.87,0,-283,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,50,1,22437330,4510,4.03,0.56,12,0.06,4990.00,35987.00,24400,20240627,-17.62,18900,20250203,6.35,20750,-3.13,20250108,18900,6.35,20250203,24400,-17.62,20240627,18900,6.35,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
+20250218,111102,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20100,390,2,1.98,211811490,10635,46.38,19730,20100,19670,25600,13800,19710,19916.45,5.87,0,94,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,50,1,22437330,4510,4.03,0.56,12,0.05,4990.00,35987.00,24400,20240627,-17.62,18900,20250203,6.35,20750,-3.13,20250108,18900,6.35,20250203,24400,-17.62,20240627,18900,6.35,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
+20250218,101102,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19910,200,2,1.01,93008340,4694,20.47,19730,19940,19670,25600,13800,19710,19814.30,5.87,0,72,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,10,1,22437330,4467,3.99,0.55,12,0.02,4990.00,35987.00,24400,20240627,-18.40,18900,20250203,5.34,20750,-4.05,20250108,18900,5.34,20250203,24400,-18.40,20240627,18900,5.34,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
+20250218,091105,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19670,-40,5,-0.20,9065440,460,2.01,19730,19800,19670,25600,13800,19710,19707.48,5.87,0,-244,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,10,1,22437330,4413,3.94,0.55,12,0.00,4990.00,35987.00,24400,20240627,-19.39,18900,20250203,4.07,20750,-5.20,20250108,18900,4.07,20250203,24400,-19.39,20240627,18900,4.07,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
 20250217,161102,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19710,10,2,0.05,451382270,22928,149.48,19800,19800,19640,25600,13790,19700,19686.94,5.84,0,6043,19953,19826,19603,19476,19253,19890,19540,22,5900,100,14570,10,1,22437330,4422,3.95,0.55,12,0.10,4990.00,35987.00,24400,20240627,-19.22,18900,20250203,4.29,20750,-5.01,20250108,18900,4.29,20250203,24400,-19.22,20240627,18900,4.29,20250203,0.20,N,284740,100,22 억,,1311029,N,N,9,N,00,N
 20250217,151100,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19700,0,3,0.00,437233670,22210,144.79,19800,19800,19640,25600,13790,19700,19686.34,5.84,0,6003,19953,19826,19603,19476,19253,19890,19540,22,5900,100,14570,10,1,22437330,4420,3.95,0.55,12,0.10,4990.00,35987.00,24400,20240627,-19.26,18900,20250203,4.23,20750,-5.06,20250108,18900,4.23,20250203,24400,-19.26,20240627,18900,4.23,20250203,0.20,N,284740,100,22 억,,1311029,N,N,9,N,00,N
 20250217,141058,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19670,-30,5,-0.15,395096840,20070,130.84,19800,19800,19640,25600,13790,19700,19685.94,5.84,0,4793,19953,19826,19603,19476,19253,19890,19540,22,5900,100,14570,10,1,22437330,4413,3.94,0.55,12,0.09,4990.00,35987.00,24400,20240627,-19.39,18900,20250203,4.07,20750,-5.20,20250108,18900,4.07,20250203,24400,-19.39,20240627,18900,4.07,20250203,0.20,N,284740,100,22 억,,1311029,N,N,9,N,00,N
diff --git a/285130/price/prices-20250201.csv b/285130/price/prices-20250201.csv
index 5380cd637548..2aabbdecbfcf 100644
--- a/285130/price/prices-20250201.csv
+++ b/285130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44250,500,2,1.14,1536492550,35002,85.56,43550,44750,43050,56800,30650,43750,43897.17,11.62,0,-1409,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7635,21.50,0.40,12,0.20,2058.00,109846.00,71500,20240220,-38.11,39100,20241209,13.17,46400,-4.63,20250103,39300,12.60,20250203,71500,-38.11,20240220,39100,13.17,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,856,N,00,N
+20250218,151104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44500,750,2,1.71,1418263100,32336,79.05,43550,44750,43050,56800,30650,43750,43860.19,11.62,0,-1384,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7678,21.62,0.41,12,0.19,2058.00,109846.00,71500,20240220,-37.76,39100,20241209,13.81,46400,-4.09,20250103,39300,13.23,20250203,71500,-37.76,20240220,39100,13.81,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,482,N,00,N
+20250218,141106,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43900,150,2,0.34,790244700,18182,44.45,43550,43950,43050,56800,30650,43750,43463.02,11.62,0,-2641,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7574,21.33,0.40,12,0.11,2058.00,109846.00,71500,20240220,-38.60,39100,20241209,12.28,46400,-5.39,20250103,39300,11.70,20250203,71500,-38.60,20240220,39100,12.28,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,482,N,00,N
+20250218,131102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43600,-150,5,-0.34,650491600,14991,36.65,43550,43800,43050,56800,30650,43750,43392.14,11.62,0,-2388,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7523,21.19,0.40,12,0.09,2058.00,109846.00,71500,20240220,-39.02,39100,20241209,11.51,46400,-6.03,20250103,39300,10.94,20250203,71500,-39.02,20240220,39100,11.51,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,482,N,00,N
+20250218,121105,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43650,-100,5,-0.23,511213450,11800,28.85,43550,43700,43050,56800,30650,43750,43323.17,11.62,0,-1682,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7531,21.21,0.40,12,0.07,2058.00,109846.00,71500,20240220,-38.95,39100,20241209,11.64,46400,-5.93,20250103,39300,11.07,20250203,71500,-38.95,20240220,39100,11.64,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,482,N,00,N
+20250218,111102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43300,-450,5,-1.03,343396550,7947,19.43,43550,43550,43050,56800,30650,43750,43210.84,11.62,0,-1777,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7471,21.04,0.39,12,0.05,2058.00,109846.00,71500,20240220,-39.44,39100,20241209,10.74,46400,-6.68,20250103,39300,10.18,20250203,71500,-39.44,20240220,39100,10.74,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,482,N,00,N
+20250218,101102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43250,-500,5,-1.14,223734250,5175,12.65,43550,43550,43050,56800,30650,43750,43233.67,11.62,0,-1838,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7462,21.02,0.39,12,0.03,2058.00,109846.00,71500,20240220,-39.51,39100,20241209,10.61,46400,-6.79,20250103,39300,10.05,20250203,71500,-39.51,20240220,39100,10.61,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,482,N,00,N
+20250218,091105,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43350,-400,5,-0.91,56983850,1313,3.21,43550,43550,43200,56800,30650,43750,43399.73,11.62,0,-779,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7480,21.06,0.39,12,0.01,2058.00,109846.00,71500,20240220,-39.37,39100,20241209,10.87,46400,-6.57,20250103,39300,10.31,20250203,71500,-39.37,20240220,39100,10.87,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,482,N,00,N
 20250217,161102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43750,1100,2,2.58,1776600600,40783,146.71,42750,44000,42600,55400,29900,42650,43562.23,11.58,0,6795,43850,43250,42900,42300,41950,43550,42600,882,12750,5000,31560,50,1,17253783,7549,21.26,0.40,12,0.24,2058.00,109846.00,71500,20240220,-38.81,39100,20241209,11.89,46400,-5.71,20250103,39300,11.32,20250203,71500,-38.81,20240220,39100,11.89,20241209,0.76,N,285130,5000,882 억,,1997598,N,N,482,N,00,N
 20250217,151100,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43550,900,2,2.11,1716921800,39417,141.80,42750,44000,42600,55400,29900,42650,43557.90,11.58,0,6733,43850,43250,42900,42300,41950,43550,42600,882,12750,5000,31560,50,1,17253783,7514,21.16,0.40,12,0.23,2058.00,109846.00,71500,20240220,-39.09,39100,20241209,11.38,46400,-6.14,20250103,39300,10.81,20250203,71500,-39.09,20240220,39100,11.38,20241209,0.76,N,285130,5000,882 억,,1997598,N,N,39,N,00,N
 20250217,141059,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43700,1050,2,2.46,1615830350,37104,133.48,42750,44000,42600,55400,29900,42650,43548.68,11.58,0,7493,43850,43250,42900,42300,41950,43550,42600,882,12750,5000,31560,50,1,17253783,7540,21.23,0.40,12,0.22,2058.00,109846.00,71500,20240220,-38.88,39100,20241209,11.76,46400,-5.82,20250103,39300,11.20,20250203,71500,-38.88,20240220,39100,11.76,20241209,0.76,N,285130,5000,882 억,,1997598,N,N,39,N,00,N
diff --git a/285490/price/prices-20250201.csv b/285490/price/prices-20250201.csv
index 42109e0b3f4b..f25bd542638b 100644
--- a/285490/price/prices-20250201.csv
+++ b/285490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19370,-120,5,-0.62,713456610,36739,92.23,19310,19700,19310,25300,13650,19490,19419.60,0.39,0,-725,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2049,6.90,1.23,12,0.35,2806.00,15777.00,23250,20240216,-16.69,10160,20241114,90.65,20450,-5.28,20250205,14210,36.31,20250102,23000,-15.78,20240226,10160,90.65,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
+20250218,151105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19390,-100,5,-0.51,687296510,35389,88.84,19310,19700,19310,25300,13650,19490,19421.19,0.39,0,-116,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2051,6.91,1.23,12,0.33,2806.00,15777.00,23250,20240216,-16.60,10160,20241114,90.85,20450,-5.18,20250205,14210,36.45,20250102,23000,-15.70,20240226,10160,90.85,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
+20250218,141106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19400,-90,5,-0.46,648873190,33406,83.87,19310,19700,19310,25300,13650,19490,19423.85,0.39,0,-43,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2052,6.91,1.23,12,0.32,2806.00,15777.00,23250,20240216,-16.56,10160,20241114,90.94,20450,-5.13,20250205,14210,36.52,20250102,23000,-15.65,20240226,10160,90.94,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
+20250218,131103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19380,-110,5,-0.56,585547020,30139,75.66,19310,19700,19310,25300,13650,19490,19428.22,0.39,0,-733,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2050,6.91,1.23,12,0.28,2806.00,15777.00,23250,20240216,-16.65,10160,20241114,90.75,20450,-5.23,20250205,14210,36.38,20250102,23000,-15.74,20240226,10160,90.75,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
+20250218,121105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19440,-50,5,-0.26,541477660,27864,69.95,19310,19700,19310,25300,13650,19490,19432.88,0.39,0,-318,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2056,6.93,1.23,12,0.26,2806.00,15777.00,23250,20240216,-16.39,10160,20241114,91.34,20450,-4.94,20250205,14210,36.81,20250102,23000,-15.48,20240226,10160,91.34,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
+20250218,111102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19480,-10,5,-0.05,300097590,15439,38.76,19310,19700,19310,25300,13650,19490,19437.63,0.39,0,-1341,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2060,6.94,1.23,12,0.15,2806.00,15777.00,23250,20240216,-16.22,10160,20241114,91.73,20450,-4.74,20250205,14210,37.09,20250102,23000,-15.30,20240226,10160,91.73,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
+20250218,101102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19470,-20,5,-0.10,261884780,13474,33.83,19310,19700,19310,25300,13650,19490,19436.31,0.39,0,-1846,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2059,6.94,1.23,12,0.13,2806.00,15777.00,23250,20240216,-16.26,10160,20241114,91.63,20450,-4.79,20250205,14210,37.02,20250102,23000,-15.35,20240226,10160,91.63,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
+20250218,091106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19550,60,2,0.31,51291330,2626,6.59,19310,19700,19310,25300,13650,19490,19532.11,0.39,0,-1093,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2068,6.97,1.24,12,0.02,2806.00,15777.00,23250,20240216,-15.91,10160,20241114,92.42,20450,-4.40,20250205,14210,37.58,20250102,23000,-15.00,20240226,10160,92.42,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
 20250217,161102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19490,30,2,0.15,771888150,39662,43.58,19490,19620,19270,25250,13630,19460,19461.01,0.35,0,3557,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2061,6.95,1.24,12,0.38,2806.00,15777.00,23250,20240216,-16.17,10160,20241114,91.83,20450,-4.69,20250205,14210,37.16,20250102,23000,-15.26,20240226,10160,91.83,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
 20250217,151101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19500,40,2,0.21,744281970,38245,42.02,19490,19620,19270,25250,13630,19460,19460.90,0.35,0,4001,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2062,6.95,1.24,12,0.36,2806.00,15777.00,23250,20240216,-16.13,10160,20241114,91.93,20450,-4.65,20250205,14210,37.23,20250102,23000,-15.22,20240226,10160,91.93,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
 20250217,141059,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19540,80,2,0.41,624623300,32100,35.27,19490,19620,19270,25250,13630,19460,19458.67,0.35,0,3799,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2067,6.96,1.24,12,0.30,2806.00,15777.00,23250,20240216,-15.96,10160,20241114,92.32,20450,-4.45,20250205,14210,37.51,20250102,23000,-15.04,20240226,10160,92.32,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
diff --git a/285800/price/prices-20250201.csv b/285800/price/prices-20250201.csv
index 180613fb49e2..dc8063a7952c 100644
--- a/285800/price/prices-20250201.csv
+++ b/285800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,-100,5,-3.92,802912785,328882,183.75,2550,2560,2390,3315,1785,2550,2441.06,0.93,0,48467,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,428,-20.25,1.04,12,1.88,-121.00,2352.00,4790,20240208,-48.85,1945,20241210,25.96,3830,-36.03,20250123,2060,18.93,20250102,4675,-47.59,20240220,1945,25.96,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
+20250218,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-85,5,-3.33,749955670,307226,171.65,2550,2560,2390,3315,1785,2550,2440.75,0.93,0,41600,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,431,-20.37,1.05,12,1.76,-121.00,2352.00,4790,20240208,-48.54,1945,20241210,26.74,3830,-35.64,20250123,2060,19.66,20250102,4675,-47.27,20240220,1945,26.74,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
+20250218,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,-125,5,-4.90,690762075,283013,158.12,2550,2560,2390,3315,1785,2550,2440.42,0.93,0,41756,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,424,-20.04,1.03,12,1.62,-121.00,2352.00,4790,20240208,-49.37,1945,20241210,24.68,3830,-36.68,20250123,2060,17.72,20250102,4675,-48.13,20240220,1945,24.68,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
+20250218,131103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,-125,5,-4.90,580983005,237545,132.72,2550,2560,2390,3315,1785,2550,2445.41,0.93,0,32842,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,424,-20.04,1.03,12,1.36,-121.00,2352.00,4790,20240208,-49.37,1945,20241210,24.68,3830,-36.68,20250123,2060,17.72,20250102,4675,-48.13,20240220,1945,24.68,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
+20250218,121106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,-120,5,-4.71,553511670,226232,126.40,2550,2560,2390,3315,1785,2550,2446.27,0.93,0,33247,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,425,-20.08,1.03,12,1.29,-121.00,2352.00,4790,20240208,-49.27,1945,20241210,24.94,3830,-36.55,20250123,2060,17.96,20250102,4675,-48.02,20240220,1945,24.94,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
+20250218,111103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,-125,5,-4.90,424755895,172715,96.50,2550,2560,2400,3315,1785,2550,2458.84,0.93,0,41101,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,424,-20.04,1.03,12,0.99,-121.00,2352.00,4790,20240208,-49.37,1945,20241210,24.68,3830,-36.68,20250123,2060,17.72,20250102,4675,-48.13,20240220,1945,24.68,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
+20250218,101103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,-55,5,-2.16,120864435,48166,26.91,2550,2560,2480,3315,1785,2550,2508.60,0.93,0,1650,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,436,-20.62,1.06,12,0.28,-121.00,2352.00,4790,20240208,-47.91,1945,20241210,28.28,3830,-34.86,20250123,2060,21.12,20250102,4675,-46.63,20240220,1945,28.28,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
+20250218,091106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,-25,5,-0.98,13676735,5391,3.01,2550,2550,2520,3315,1785,2550,2534.53,0.93,0,2661,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,441,-20.87,1.07,12,0.03,-121.00,2352.00,4790,20240208,-47.29,1945,20241210,29.82,3830,-34.07,20250123,2060,22.57,20250102,4675,-45.99,20240220,1945,29.82,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
 20250217,161103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,-80,5,-3.04,444550265,173831,59.30,2600,2620,2520,3415,1845,2630,2557.50,0.79,0,23277,2853,2741,2673,2561,2493,2707,2527,17,785,100,1630,5,1,17477270,446,-21.07,1.08,12,0.99,-121.00,2352.00,4790,20240208,-46.76,1945,20241210,31.11,3830,-33.42,20250123,2060,23.79,20250102,4675,-45.45,20240220,1945,31.11,20241210,2.40,N,285800,100,17 억,,138407,N,N,0,N,00,N
 20250217,151101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,-90,5,-3.42,421202105,164623,56.16,2600,2620,2520,3415,1845,2630,2558.59,0.79,0,23443,2853,2741,2673,2561,2493,2707,2527,17,785,100,1630,5,1,17477270,444,-20.99,1.08,12,0.94,-121.00,2352.00,4790,20240208,-46.97,1945,20241210,30.59,3830,-33.68,20250123,2060,23.30,20250102,4675,-45.67,20240220,1945,30.59,20241210,2.40,N,285800,100,17 억,,138407,N,N,0,N,00,N
 20250217,141059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,-55,5,-2.09,339921565,132645,45.25,2600,2620,2530,3415,1845,2630,2562.64,0.79,0,22322,2853,2741,2673,2561,2493,2707,2527,17,785,100,1630,5,1,17477270,450,-21.28,1.09,12,0.76,-121.00,2352.00,4790,20240208,-46.24,1945,20241210,32.39,3830,-32.77,20250123,2060,25.00,20250102,4675,-44.92,20240220,1945,32.39,20241210,2.40,N,285800,100,17 억,,138407,N,N,0,N,00,N
diff --git a/286750/price/prices-20250201.csv b/286750/price/prices-20250201.csv
index acccd86cb5d1..68cefbd41a60 100644
--- a/286750/price/prices-20250201.csv
+++ b/286750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,-50,5,-1.90,970341860,374907,124.69,2620,2690,2490,3410,1840,2625,2588.22,1.06,0,-97733,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,554,-8.42,5.47,12,1.74,-306.00,471.00,2795,20240312,-7.87,1265,20241115,103.56,2765,-6.87,20250214,1815,41.87,20250120,2795,-7.87,20240312,1265,103.56,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
+20250218,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,-40,5,-1.52,955086520,368985,122.72,2620,2690,2490,3410,1840,2625,2588.42,1.06,0,-98022,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,556,-8.45,5.49,12,1.72,-306.00,471.00,2795,20240312,-7.51,1265,20241115,104.35,2765,-6.51,20250214,1815,42.42,20250120,2795,-7.51,20240312,1265,104.35,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
+20250218,141107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,-10,5,-0.38,901206830,348338,115.85,2620,2690,2490,3410,1840,2625,2587.16,1.06,0,-89937,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,563,-8.55,5.55,12,1.62,-306.00,471.00,2795,20240312,-6.44,1265,20241115,106.72,2765,-5.42,20250214,1815,44.08,20250120,2795,-6.44,20240312,1265,106.72,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
+20250218,131103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2625,0,3,0.00,880745050,340537,113.26,2620,2690,2490,3410,1840,2625,2586.34,1.06,0,-89353,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,565,-8.58,5.57,12,1.58,-306.00,471.00,2795,20240312,-6.08,1265,20241115,107.51,2765,-5.06,20250214,1815,44.63,20250120,2795,-6.08,20240312,1265,107.51,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
+20250218,121106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2610,-15,5,-0.57,853370620,330041,109.77,2620,2690,2490,3410,1840,2625,2585.65,1.06,0,-89090,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,562,-8.53,5.54,12,1.53,-306.00,471.00,2795,20240312,-6.62,1265,20241115,106.32,2765,-5.61,20250214,1815,43.80,20250120,2795,-6.62,20240312,1265,106.32,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
+20250218,111103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,-80,5,-3.05,486712200,190430,63.34,2620,2635,2490,3410,1840,2625,2555.86,1.06,0,-45579,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,548,-8.32,5.40,12,0.89,-306.00,471.00,2795,20240312,-8.94,1265,20241115,101.19,2765,-7.96,20250214,1815,40.22,20250120,2795,-8.94,20240312,1265,101.19,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
+20250218,101103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,-65,5,-2.48,418529995,163644,54.43,2620,2635,2490,3410,1840,2625,2557.56,1.06,0,-25841,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,551,-8.37,5.44,12,0.76,-306.00,471.00,2795,20240312,-8.41,1265,20241115,102.37,2765,-7.41,20250214,1815,41.05,20250120,2795,-8.41,20240312,1265,102.37,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
+20250218,091106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,-40,5,-1.52,79183405,30377,10.10,2620,2635,2585,3410,1840,2625,2606.69,1.06,0,-5867,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,556,-8.45,5.49,12,0.14,-306.00,471.00,2795,20240312,-7.51,1265,20241115,104.35,2765,-6.51,20250214,1815,42.42,20250120,2795,-7.51,20240312,1265,104.35,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
 20250217,161103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2625,-50,5,-1.87,795717895,300357,21.10,2675,2695,2510,3475,1875,2675,2649.24,1.14,0,-19990,2905,2790,2650,2535,2395,2847,2592,108,800,500,1760,5,1,21513559,565,-8.58,5.57,12,1.40,-306.00,471.00,2795,20240312,-6.08,1265,20241115,107.51,2765,-5.06,20250214,1815,44.63,20250120,2795,-6.08,20240312,1265,107.51,20241115,0.04,N,286750,500,107 억,,245654,N,N,0,N,00,N
 20250217,151101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2660,-15,5,-0.56,698352660,263509,18.51,2675,2695,2510,3475,1875,2675,2650.20,1.14,0,-18741,2905,2790,2650,2535,2395,2847,2592,108,800,500,1760,5,1,21513559,572,-8.69,5.65,12,1.22,-306.00,471.00,2795,20240312,-4.83,1265,20241115,110.28,2765,-3.80,20250214,1815,46.56,20250120,2795,-4.83,20240312,1265,110.28,20241115,0.04,N,286750,500,107 억,,245654,N,N,0,N,00,N
 20250217,141100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2650,-25,5,-0.93,574110425,216871,15.24,2675,2695,2510,3475,1875,2675,2647.24,1.14,0,-18066,2905,2790,2650,2535,2395,2847,2592,108,800,500,1760,5,1,21513559,570,-8.66,5.63,12,1.01,-306.00,471.00,2795,20240312,-5.19,1265,20241115,109.49,2765,-4.16,20250214,1815,46.01,20250120,2795,-5.19,20240312,1265,109.49,20241115,0.04,N,286750,500,107 억,,245654,N,N,0,N,00,N
diff --git a/286940/price/prices-20250201.csv b/286940/price/prices-20250201.csv
index 8955c85d4f99..afe95c8af116 100644
--- a/286940/price/prices-20250201.csv
+++ b/286940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161103,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20300,-50,5,-0.25,374684150,18580,59.31,20350,20350,19990,26450,14250,20350,20165.96,1.64,0,-370,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3071,7.44,0.73,12,0.12,2728.00,27924.00,41950,20240223,-51.61,17490,20241209,16.07,21450,-5.36,20250109,18500,9.73,20250103,41950,-51.61,20240223,17490,16.07,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
+20250218,151106,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20300,-50,5,-0.25,359804350,17847,56.97,20350,20350,19990,26450,14250,20350,20160.49,1.64,0,-652,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3071,7.44,0.73,12,0.12,2728.00,27924.00,41950,20240223,-51.61,17490,20241209,16.07,21450,-5.36,20250109,18500,9.73,20250103,41950,-51.61,20240223,17490,16.07,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
+20250218,141107,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20350,0,3,0.00,334405750,16593,52.97,20350,20350,19990,26450,14250,20350,20153.42,1.64,0,-1257,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3079,7.46,0.73,12,0.11,2728.00,27924.00,41950,20240223,-51.49,17490,20241209,16.35,21450,-5.13,20250109,18500,10.00,20250103,41950,-51.49,20240223,17490,16.35,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
+20250218,131103,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20250,-100,5,-0.49,271614200,13493,43.07,20350,20350,19990,26450,14250,20350,20130.01,1.64,0,-2473,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3064,7.42,0.73,12,0.09,2728.00,27924.00,41950,20240223,-51.73,17490,20241209,15.78,21450,-5.59,20250109,18500,9.46,20250103,41950,-51.73,20240223,17490,15.78,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
+20250218,121106,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20250,-100,5,-0.49,231049750,11490,36.68,20350,20350,19990,26450,14250,20350,20108.77,1.64,0,-2476,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3064,7.42,0.73,12,0.08,2728.00,27924.00,41950,20240223,-51.73,17490,20241209,15.78,21450,-5.59,20250109,18500,9.46,20250103,41950,-51.73,20240223,17490,15.78,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
+20250218,111103,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20100,-250,5,-1.23,144111100,7175,22.90,20350,20350,19990,26450,14250,20350,20085.17,1.64,0,-1391,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3041,7.37,0.72,12,0.05,2728.00,27924.00,41950,20240223,-52.09,17490,20241209,14.92,21450,-6.29,20250109,18500,8.65,20250103,41950,-52.09,20240223,17490,14.92,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
+20250218,101103,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20200,-150,5,-0.74,110605200,5505,17.57,20350,20350,19990,26450,14250,20350,20091.77,1.64,0,-1529,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3056,7.40,0.72,12,0.04,2728.00,27924.00,41950,20240223,-51.85,17490,20241209,15.49,21450,-5.83,20250109,18500,9.19,20250103,41950,-51.85,20240223,17490,15.49,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
+20250218,091107,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20200,-150,5,-0.74,25986150,1289,4.11,20350,20350,20050,26450,14250,20350,20159.93,1.64,0,-293,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3056,7.40,0.72,12,0.01,2728.00,27924.00,41950,20240223,-51.85,17490,20241209,15.49,21450,-5.83,20250109,18500,9.19,20250103,41950,-51.85,20240223,17490,15.49,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
 20250217,161103,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20350,100,2,0.49,636224450,31315,155.28,20200,20550,20000,26300,14200,20250,20316.29,1.60,0,6461,20536,20392,20156,20012,19776,20465,20085,756,6050,5000,14580,50,1,15129367,3079,7.46,0.73,12,0.21,2728.00,27924.00,43500,20240202,-53.22,17490,20241209,16.35,21450,-5.13,20250109,18500,10.00,20250103,41950,-51.49,20240223,17490,16.35,20241209,2.49,N,286940,5000,756 억,,242081,N,N,8,N,00,N
 20250217,151101,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20200,-50,5,-0.25,597031900,29387,145.72,20200,20550,20000,26300,14200,20250,20316.19,1.60,0,6898,20536,20392,20156,20012,19776,20465,20085,756,6050,5000,14580,50,1,15129367,3056,7.40,0.72,12,0.19,2728.00,27924.00,43500,20240202,-53.56,17490,20241209,15.49,21450,-5.83,20250109,18500,9.19,20250103,41950,-51.85,20240223,17490,15.49,20241209,2.49,N,286940,5000,756 억,,242081,N,N,129,N,00,N
 20250217,141100,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20350,100,2,0.49,531114750,26124,129.54,20200,20550,20000,26300,14200,20250,20330.53,1.60,0,7437,20536,20392,20156,20012,19776,20465,20085,756,6050,5000,14580,50,1,15129367,3079,7.46,0.73,12,0.17,2728.00,27924.00,43500,20240202,-53.22,17490,20241209,16.35,21450,-5.13,20250109,18500,10.00,20250103,41950,-51.49,20240223,17490,16.35,20241209,2.49,N,286940,5000,756 억,,242081,N,N,129,N,00,N
diff --git a/288330/price/prices-20250201.csv b/288330/price/prices-20250201.csv
index 05605ac49cd0..6e6105281c77 100644
--- a/288330/price/prices-20250201.csv
+++ b/288330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4430,-30,5,-0.67,2530620445,570633,41.20,4435,4565,4350,5790,3125,4460,4434.73,1.18,0,-55832,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2233,-4.02,9.21,12,1.13,-1102.00,481.00,6100,20241017,-27.38,1451,20240524,205.31,5670,-21.87,20250212,3550,24.79,20250102,6600,-32.88,20240405,1757,152.13,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
+20250218,151106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,-50,5,-1.12,2455255375,553590,39.97,4435,4565,4350,5790,3125,4460,4435.11,1.18,0,-52967,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2223,-4.00,9.17,12,1.10,-1102.00,481.00,6100,20241017,-27.70,1451,20240524,203.93,5670,-22.22,20250212,3550,24.23,20250102,6600,-33.18,20240405,1757,151.00,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
+20250218,141107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4430,-30,5,-0.67,2117350390,476750,34.42,4435,4565,4350,5790,3125,4460,4441.18,1.18,0,-62796,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2233,-4.02,9.21,12,0.95,-1102.00,481.00,6100,20241017,-27.38,1451,20240524,205.31,5670,-21.87,20250212,3550,24.79,20250102,6600,-32.88,20240405,1757,152.13,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
+20250218,131104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,-40,5,-0.90,1867910615,420379,30.35,4435,4565,4350,5790,3125,4460,4443.36,1.18,0,-38394,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2228,-4.01,9.19,12,0.83,-1102.00,481.00,6100,20241017,-27.54,1451,20240524,204.62,5670,-22.05,20250212,3550,24.51,20250102,6600,-33.03,20240405,1757,151.57,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
+20250218,121106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4455,-5,5,-0.11,1697531080,381964,27.58,4435,4565,4350,5790,3125,4460,4444.18,1.18,0,-30407,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2246,-4.04,9.26,12,0.76,-1102.00,481.00,6100,20241017,-26.97,1451,20240524,207.03,5670,-21.43,20250212,3550,25.49,20250102,6600,-32.50,20240405,1757,153.56,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
+20250218,111103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,-20,5,-0.45,1487824825,334964,24.18,4435,4565,4350,5790,3125,4460,4441.69,1.18,0,-29166,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2238,-4.03,9.23,12,0.66,-1102.00,481.00,6100,20241017,-27.21,1451,20240524,206.00,5670,-21.69,20250212,3550,25.07,20250102,6600,-32.73,20240405,1757,152.70,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
+20250218,101104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4450,-10,5,-0.22,1127532915,253382,18.29,4435,4565,4350,5790,3125,4460,4449.89,1.18,0,-13539,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2243,-4.04,9.25,12,0.50,-1102.00,481.00,6100,20241017,-27.05,1451,20240524,206.69,5670,-21.52,20250212,3550,25.35,20250102,6600,-32.58,20240405,1757,153.27,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
+20250218,091107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4450,-10,5,-0.22,381551895,86117,6.22,4435,4525,4350,5790,3125,4460,4430.28,1.18,0,9753,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2243,-4.04,9.25,12,0.17,-1102.00,481.00,6100,20241017,-27.05,1451,20240524,206.69,5670,-21.52,20250212,3550,25.35,20250102,6600,-32.58,20240405,1757,153.27,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
 20250217,161104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4460,105,2,2.41,6065868195,1379663,27.25,4250,4575,4000,5660,3050,4355,4396.49,1.40,0,-75321,5948,5151,4733,3936,3518,4942,3727,252,1305,500,2700,5,1,50411730,2248,-4.05,9.27,12,2.74,-1102.00,481.00,6100,20241017,-26.89,1451,20240524,207.37,5670,-21.34,20250212,3550,25.63,20250102,6600,-32.42,20240405,1757,153.84,20240703,0.80,N,288330,500,252 억,,707450,N,N,353,N,00,N
 20250217,151102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,155,2,3.56,5907470540,1344268,26.55,4250,4575,4000,5660,3050,4355,4394.57,1.40,0,-80091,5948,5151,4733,3936,3518,4942,3727,252,1305,500,2700,5,1,50411730,2274,-4.09,9.38,12,2.67,-1102.00,481.00,6100,20241017,-26.07,1451,20240524,210.82,5670,-20.46,20250212,3550,27.04,20250102,6600,-31.67,20240405,1757,156.69,20240703,0.80,N,288330,500,252 억,,707450,N,N,0,N,00,N
 20250217,141100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4430,75,2,1.72,5492172730,1251485,24.72,4250,4575,4000,5660,3050,4355,4388.53,1.40,0,-87309,5948,5151,4733,3936,3518,4942,3727,252,1305,500,2700,5,1,50411730,2233,-4.02,9.21,12,2.48,-1102.00,481.00,6100,20241017,-27.38,1451,20240524,205.31,5670,-21.87,20250212,3550,24.79,20250102,6600,-32.88,20240405,1757,152.13,20240703,0.80,N,288330,500,252 억,,707450,N,N,0,N,00,N
diff --git a/288490/price/prices-20250201.csv b/288490/price/prices-20250201.csv
index f5610c77c945..9bbd0bd3b19f 100644
--- a/288490/price/prices-20250201.csv
+++ b/288490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161104,53,100.00,KONEX,,,N,N,N,N, ,N,123,-21,4,-14.58,13607009,95302,0.00,160,160,123,165,123,144,142.78,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,21,-2.41,5.59,12,0.55,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250218,151106,53,100.00,KONEX,,,N,N,N,N, ,N,123,-21,4,-14.58,13600859,95252,0.00,160,160,123,165,123,144,142.79,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,21,-2.41,5.59,12,0.55,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250218,141107,53,100.00,KONEX,,,N,N,N,N, ,N,123,-21,4,-14.58,13577489,95062,0.00,160,160,123,165,123,144,142.83,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,21,-2.41,5.59,12,0.54,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250218,131104,53,100.00,KONEX,,,N,N,N,N, ,N,123,-21,4,-14.58,13533701,94706,0.00,160,160,123,165,123,144,142.90,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,21,-2.41,5.59,12,0.54,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250218,121107,53,100.00,KONEX,,,N,N,N,N, ,N,123,-21,4,-14.58,12265978,84475,0.00,160,160,123,165,123,144,145.20,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,21,-2.41,5.59,12,0.48,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250218,111104,53,100.00,KONEX,,,N,N,N,N, ,N,123,-21,4,-14.58,11792428,80625,0.00,160,160,123,165,123,144,146.26,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,21,-2.41,5.59,12,0.46,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250218,101104,53,100.00,KONEX,,,N,N,N,N, ,N,144,0,3,0.00,10146060,67300,0.00,160,160,125,165,123,144,150.76,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,25,-2.82,6.55,12,0.39,-51.00,22.00,457,20240603,-68.49,51,20241028,182.35,160,-10.00,20250218,54,166.67,20250103,330,-56.36,20240716,41,251.22,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250218,091107,53,100.00,KONEX,,,N,N,N,N, ,N,160,16,2,11.11,4983840,31149,0.00,160,160,160,165,123,144,160.00,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,28,-3.14,7.27,12,0.18,-51.00,22.00,457,20240603,-64.99,51,20241028,213.73,160,0.00,20250218,54,196.30,20250103,330,-51.52,20240716,41,290.24,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250217,161104,58,100.00,KONEX,,,N,N,N,N, ,N,144,0,3,0.00,0,0,0.00,0,0,0,165,123,144,0.00,0.00,0,0,156,150,138,132,120,153,135,17,21,100,0,1,1,17471577,25,-2.82,6.55,12,0.00,-51.00,22.00,457,20240603,-68.49,51,20241028,182.35,144,0.00,20250214,54,166.67,20250103,330,-56.36,20240716,41,251.22,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250217,151102,58,100.00,KONEX,,,N,N,N,N, ,N,144,0,3,0.00,0,0,0.00,0,0,0,165,123,144,0.00,0.00,0,0,156,150,138,132,120,153,135,17,21,100,0,1,1,17471577,25,-2.82,6.55,12,0.00,-51.00,22.00,457,20240603,-68.49,51,20241028,182.35,144,0.00,20250214,54,166.67,20250103,330,-56.36,20240716,41,251.22,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250217,141100,58,100.00,KONEX,,,N,N,N,N, ,N,144,0,3,0.00,0,0,0.00,0,0,0,165,123,144,0.00,0.00,0,0,156,150,138,132,120,153,135,17,21,100,0,1,1,17471577,25,-2.82,6.55,12,0.00,-51.00,22.00,457,20240603,-68.49,51,20241028,182.35,144,0.00,20250214,54,166.67,20250103,330,-56.36,20240716,41,251.22,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
diff --git a/288620/price/prices-20250201.csv b/288620/price/prices-20250201.csv
index b1d811978fe8..7c00b6f455df 100644
--- a/288620/price/prices-20250201.csv
+++ b/288620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8690,-20,5,-0.23,87045500,10075,95.64,8630,8780,8560,11320,6100,8710,8639.75,1.04,0,192,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,607,-25.79,0.88,12,0.14,-337.00,9921.00,21100,20240527,-58.82,7660,20241210,13.45,9920,-12.40,20250120,8210,5.85,20250210,21100,-58.82,20240527,7660,13.45,20241210,1.93,N,288620,500,34 억,,72603,N,N,104,N,00,N
+20250218,151106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,-10,5,-0.11,78605700,9104,86.42,8630,8780,8560,11320,6100,8710,8634.19,1.04,0,293,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,607,-25.82,0.88,12,0.13,-337.00,9921.00,21100,20240527,-58.77,7660,20241210,13.58,9920,-12.30,20250120,8210,5.97,20250210,21100,-58.77,20240527,7660,13.58,20241210,1.93,N,288620,500,34 억,,72603,N,N,42,N,00,N
+20250218,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,-40,5,-0.46,67753270,7854,74.56,8630,8780,8560,11320,6100,8710,8626.59,1.04,0,188,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,605,-25.73,0.87,12,0.11,-337.00,9921.00,21100,20240527,-58.91,7660,20241210,13.19,9920,-12.60,20250120,8210,5.60,20250210,21100,-58.91,20240527,7660,13.19,20241210,1.93,N,288620,500,34 억,,72603,N,N,42,N,00,N
+20250218,131104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,-50,5,-0.57,63449800,7357,69.84,8630,8780,8560,11320,6100,8710,8624.41,1.04,0,188,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,604,-25.70,0.87,12,0.11,-337.00,9921.00,21100,20240527,-58.96,7660,20241210,13.05,9920,-12.70,20250120,8210,5.48,20250210,21100,-58.96,20240527,7660,13.05,20241210,1.93,N,288620,500,34 억,,72603,N,N,42,N,00,N
+20250218,121107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8640,-70,5,-0.80,51259750,5941,56.40,8630,8780,8590,11320,6100,8710,8628.13,1.04,0,223,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,603,-25.64,0.87,12,0.09,-337.00,9921.00,21100,20240527,-59.05,7660,20241210,12.79,9920,-12.90,20250120,8210,5.24,20250210,21100,-59.05,20240527,7660,12.79,20241210,1.93,N,288620,500,34 억,,72603,N,N,42,N,00,N
+20250218,111104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,-60,5,-0.69,45330520,5255,49.89,8630,8780,8590,11320,6100,8710,8626.17,1.04,0,223,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,604,-25.67,0.87,12,0.08,-337.00,9921.00,21100,20240527,-59.00,7660,20241210,12.92,9920,-12.80,20250120,8210,5.36,20250210,21100,-59.00,20240527,7660,12.92,20241210,1.93,N,288620,500,34 억,,72603,N,N,42,N,00,N
+20250218,101104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,-80,5,-0.92,21731130,2515,23.88,8630,8780,8620,11320,6100,8710,8640.61,1.04,0,34,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,602,-25.61,0.87,12,0.04,-337.00,9921.00,21100,20240527,-59.10,7660,20241210,12.66,9920,-13.00,20250120,8210,5.12,20250210,21100,-59.10,20240527,7660,12.66,20241210,1.93,N,288620,500,34 억,,72603,N,N,42,N,00,N
+20250218,091107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,-30,5,-0.34,2689460,310,2.94,8630,8780,8630,11320,6100,8710,8675.68,1.04,0,-164,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,606,-25.76,0.87,12,0.00,-337.00,9921.00,21100,20240527,-58.86,7660,20241210,13.32,9920,-12.50,20250120,8210,5.72,20250210,21100,-58.86,20240527,7660,13.32,20241210,1.93,N,288620,500,34 억,,72603,N,N,42,N,00,N
 20250217,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,270,2,3.20,91054430,10532,73.45,8450,8740,8450,10970,5910,8440,8645.49,1.00,0,2842,8646,8542,8406,8302,8166,8595,8355,35,2530,500,5900,10,1,6979316,608,-25.85,0.88,12,0.15,-337.00,9921.00,21100,20240527,-58.72,7660,20241210,13.71,9920,-12.20,20250120,8210,6.09,20250210,21100,-58.72,20240527,7660,13.71,20241210,1.93,N,288620,500,34 억,,69829,N,N,42,N,00,N
 20250217,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8690,250,2,2.96,88642730,10255,71.52,8450,8740,8450,10970,5910,8440,8643.85,1.00,0,2844,8646,8542,8406,8302,8166,8595,8355,35,2530,500,5900,10,1,6979316,607,-25.79,0.88,12,0.15,-337.00,9921.00,21100,20240527,-58.82,7660,20241210,13.45,9920,-12.40,20250120,8210,5.85,20250210,21100,-58.82,20240527,7660,13.45,20241210,1.93,N,288620,500,34 억,,69829,N,N,40,N,00,N
 20250217,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8690,250,2,2.96,83531990,9667,67.42,8450,8740,8450,10970,5910,8440,8640.94,1.00,0,2753,8646,8542,8406,8302,8166,8595,8355,35,2530,500,5900,10,1,6979316,607,-25.79,0.88,12,0.14,-337.00,9921.00,21100,20240527,-58.82,7660,20241210,13.45,9920,-12.40,20250120,8210,5.85,20250210,21100,-58.82,20240527,7660,13.45,20241210,1.93,N,288620,500,34 억,,69829,N,N,40,N,00,N
diff --git a/288980/price/prices-20250201.csv b/288980/price/prices-20250201.csv
index 17df95bc5b8b..1c473b63be38 100644
--- a/288980/price/prices-20250201.csv
+++ b/288980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1369,9,2,0.66,232606900,170529,86.83,1369,1369,1342,1768,952,1360,1355.98,2.59,0,-12507,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,473,195.57,1.20,12,0.49,7.00,1137.00,3265,20240402,-58.07,1135,20241209,20.62,1540,-11.10,20250206,1244,10.05,20250102,3265,-58.07,20240402,1135,20.62,20241209,2.85,N,288980,500,172 억,,894770,N,N,17,N,00,N
+20250218,151107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1358,-2,5,-0.15,184065699,135809,69.15,1369,1369,1342,1768,952,1360,1355.33,2.59,0,-8645,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,469,194.00,1.19,12,0.39,7.00,1137.00,3265,20240402,-58.41,1135,20241209,19.65,1540,-11.82,20250206,1244,9.16,20250102,3265,-58.41,20240402,1135,19.65,20241209,2.85,N,288980,500,172 억,,894770,N,N,0,N,00,N
+20250218,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1359,-1,5,-0.07,161176455,118888,60.53,1369,1369,1342,1768,952,1360,1355.70,2.59,0,-7430,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,470,194.14,1.20,12,0.34,7.00,1137.00,3265,20240402,-58.38,1135,20241209,19.74,1540,-11.75,20250206,1244,9.24,20250102,3265,-58.38,20240402,1135,19.74,20241209,2.85,N,288980,500,172 억,,894770,N,N,0,N,00,N
+20250218,131105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1364,4,2,0.29,127660633,94231,47.98,1369,1369,1342,1768,952,1360,1354.76,2.59,0,-19770,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,471,194.86,1.20,12,0.27,7.00,1137.00,3265,20240402,-58.22,1135,20241209,20.18,1540,-11.43,20250206,1244,9.65,20250102,3265,-58.22,20240402,1135,20.18,20241209,2.85,N,288980,500,172 억,,894770,N,N,0,N,00,N
+20250218,121107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1365,5,2,0.37,119371721,88147,44.88,1369,1369,1342,1768,952,1360,1354.23,2.59,0,-20038,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,472,195.00,1.20,12,0.26,7.00,1137.00,3265,20240402,-58.19,1135,20241209,20.26,1540,-11.36,20250206,1244,9.73,20250102,3265,-58.19,20240402,1135,20.26,20241209,2.85,N,288980,500,172 억,,894770,N,N,0,N,00,N
+20250218,111104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1342,-18,5,-1.32,104229489,77021,39.22,1369,1369,1342,1768,952,1360,1353.26,2.59,0,-17662,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,464,191.71,1.18,12,0.22,7.00,1137.00,3265,20240402,-58.90,1135,20241209,18.24,1540,-12.86,20250206,1244,7.88,20250102,3265,-58.90,20240402,1135,18.24,20241209,2.85,N,288980,500,172 억,,894770,N,N,0,N,00,N
+20250218,101104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1354,-6,5,-0.44,78827036,58160,29.61,1369,1369,1348,1768,952,1360,1355.35,2.59,0,-17113,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,468,193.43,1.19,12,0.17,7.00,1137.00,3265,20240402,-58.53,1135,20241209,19.30,1540,-12.08,20250206,1244,8.84,20250102,3265,-58.53,20240402,1135,19.30,20241209,2.85,N,288980,500,172 억,,894770,N,N,0,N,00,N
+20250218,091108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1356,-4,5,-0.29,31599540,23252,11.84,1369,1369,1353,1768,952,1360,1359.00,2.59,0,-2556,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,469,193.71,1.19,12,0.07,7.00,1137.00,3265,20240402,-58.47,1135,20241209,19.47,1540,-11.95,20250206,1244,9.00,20250102,3265,-58.47,20240402,1135,19.47,20241209,2.85,N,288980,500,172 억,,894770,N,N,0,N,00,N
 20250217,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1360,-16,5,-1.16,261988183,194111,76.29,1399,1399,1294,1788,964,1376,1349.68,2.48,0,37082,1489,1432,1404,1347,1319,1418,1333,173,412,500,930,1,1,34556562,470,194.29,1.20,12,0.56,7.00,1137.00,3265,20240402,-58.35,1135,20241209,19.82,1540,-11.69,20250206,1244,9.32,20250102,3265,-58.35,20240402,1135,19.82,20241209,2.88,N,288980,500,172 억,,857688,N,N,0,N,00,N
 20250217,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1355,-21,5,-1.53,256116844,189791,74.59,1399,1399,1294,1788,964,1376,1349.47,2.48,0,38912,1489,1432,1404,1347,1319,1418,1333,173,412,500,930,1,1,34556562,468,193.57,1.19,12,0.55,7.00,1137.00,3265,20240402,-58.50,1135,20241209,19.38,1540,-12.01,20250206,1244,8.92,20250102,3265,-58.50,20240402,1135,19.38,20241209,2.88,N,288980,500,172 억,,857688,N,N,0,N,00,N
 20250217,141101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1358,-18,5,-1.31,228263521,169356,66.56,1399,1399,1294,1788,964,1376,1347.83,2.48,0,35204,1489,1432,1404,1347,1319,1418,1333,173,412,500,930,1,1,34556562,469,194.00,1.19,12,0.49,7.00,1137.00,3265,20240402,-58.41,1135,20241209,19.65,1540,-11.82,20250206,1244,9.16,20250102,3265,-58.41,20240402,1135,19.65,20241209,2.88,N,288980,500,172 억,,857688,N,N,0,N,00,N
diff --git a/289010/price/prices-20250201.csv b/289010/price/prices-20250201.csv
index 531539180f34..ecf5d41875fa 100644
--- a/289010/price/prices-20250201.csv
+++ b/289010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,-10,5,-0.43,23007860,9975,32.57,2320,2320,2295,3015,1625,2320,2306.54,0.44,0,-1159,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,297,-1.27,0.64,12,0.08,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
+20250218,151107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,-15,5,-0.65,21883165,9488,30.98,2320,2320,2295,3015,1625,2320,2306.40,0.44,0,-875,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,297,-1.27,0.63,12,0.07,-1819.00,3634.00,4695,20240206,-50.91,2150,20250203,7.21,2620,-12.02,20250106,2150,7.21,20250203,4600,-49.89,20240304,2150,7.21,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
+20250218,141108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,-25,5,-1.08,19501995,8453,27.60,2320,2320,2295,3015,1625,2320,2307.11,0.44,0,-755,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,295,-1.26,0.63,12,0.07,-1819.00,3634.00,4695,20240206,-51.12,2150,20250203,6.74,2620,-12.40,20250106,2150,6.74,20250203,4600,-50.11,20240304,2150,6.74,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
+20250218,131105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,-10,5,-0.43,12947300,5603,18.29,2320,2320,2295,3015,1625,2320,2310.78,0.44,0,-759,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,297,-1.27,0.64,12,0.04,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
+20250218,121107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,-10,5,-0.43,6866540,2970,9.70,2320,2320,2295,3015,1625,2320,2311.97,0.44,0,-643,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,297,-1.27,0.64,12,0.02,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
+20250218,111105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,-10,5,-0.43,6732745,2912,9.51,2320,2320,2295,3015,1625,2320,2312.07,0.44,0,-643,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,297,-1.27,0.64,12,0.02,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
+20250218,101105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,-15,5,-0.65,5451750,2356,7.69,2320,2320,2295,3015,1625,2320,2313.99,0.44,0,-640,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,297,-1.27,0.63,12,0.02,-1819.00,3634.00,4695,20240206,-50.91,2150,20250203,7.21,2620,-12.02,20250106,2150,7.21,20250203,4600,-49.89,20240304,2150,7.21,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
+20250218,091108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2300,-20,5,-0.86,4052690,1749,5.71,2320,2320,2300,3015,1625,2320,2317.15,0.44,0,-582,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,296,-1.26,0.63,12,0.01,-1819.00,3634.00,4695,20240206,-51.01,2150,20250203,6.98,2620,-12.21,20250106,2150,6.98,20250203,4600,-50.00,20240304,2150,6.98,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
 20250217,161105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,-35,5,-1.49,70295400,30362,308.53,2335,2355,2300,3060,1650,2355,2315.24,0.45,0,-216,2385,2370,2345,2330,2305,2357,2317,64,705,500,1550,5,1,12864037,298,-1.28,0.64,12,0.24,-1819.00,3634.00,4695,20240206,-50.59,2150,20250203,7.91,2620,-11.45,20250106,2150,7.91,20250203,4600,-49.57,20240304,2150,7.91,20250203,1.07,N,289010,500,64 억,,57438,N,N,0,N,00,N
 20250217,151103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2315,-40,5,-1.70,68552585,29610,300.88,2335,2355,2300,3060,1650,2355,2315.18,0.45,0,-36,2385,2370,2345,2330,2305,2357,2317,64,705,500,1550,5,1,12864037,298,-1.27,0.64,12,0.23,-1819.00,3634.00,4695,20240206,-50.69,2150,20250203,7.67,2620,-11.64,20250106,2150,7.67,20250203,4600,-49.67,20240304,2150,7.67,20250203,1.07,N,289010,500,64 억,,57438,N,N,0,N,00,N
 20250217,141101,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,-45,5,-1.91,53336720,23009,233.81,2335,2355,2300,3060,1650,2355,2318.08,0.45,0,286,2385,2370,2345,2330,2305,2357,2317,64,705,500,1550,5,1,12864037,297,-1.27,0.64,12,0.18,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,57438,N,N,0,N,00,N
diff --git a/289080/price/prices-20250201.csv b/289080/price/prices-20250201.csv
index 44eef1cc40c7..f677d5e32a8d 100644
--- a/289080/price/prices-20250201.csv
+++ b/289080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1451,12,2,0.83,340318982,235041,83.73,1449,1479,1435,1870,1008,1439,1447.87,0.00,0,24814,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,776,17.91,1.03,03,0.44,81.00,1402.00,2835,20240613,-48.82,1156,20241209,25.52,1577,-7.99,20250212,1228,18.16,20250203,2835,-48.82,20240613,1156,25.52,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250218,151107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1447,8,2,0.56,323940850,223740,79.71,1449,1479,1435,1870,1008,1439,1447.85,0.00,0,26228,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,774,17.86,1.03,03,0.42,81.00,1402.00,2835,20240613,-48.96,1156,20241209,25.17,1577,-8.24,20250212,1228,17.83,20250203,2835,-48.96,20240613,1156,25.17,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250218,141108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1443,4,2,0.28,313754260,216688,77.20,1449,1479,1435,1870,1008,1439,1447.95,0.00,0,26093,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,771,17.81,1.03,03,0.41,81.00,1402.00,2835,20240613,-49.10,1156,20241209,24.83,1577,-8.50,20250212,1228,17.51,20250203,2835,-49.10,20240613,1156,24.83,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250218,131105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1445,6,2,0.42,280882472,193902,69.08,1449,1479,1435,1870,1008,1439,1448.58,0.00,0,26091,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,772,17.84,1.03,03,0.36,81.00,1402.00,2835,20240613,-49.03,1156,20241209,25.00,1577,-8.37,20250212,1228,17.67,20250203,2835,-49.03,20240613,1156,25.00,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250218,121108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1451,12,2,0.83,249034958,171850,61.22,1449,1479,1435,1870,1008,1439,1449.14,0.00,0,26152,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,776,17.91,1.03,03,0.32,81.00,1402.00,2835,20240613,-48.82,1156,20241209,25.52,1577,-7.99,20250212,1228,18.16,20250203,2835,-48.82,20240613,1156,25.52,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250218,111105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1439,0,3,0.00,206491920,142387,50.73,1449,1479,1435,1870,1008,1439,1450.22,0.00,0,15789,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,769,17.77,1.03,03,0.27,81.00,1402.00,2835,20240613,-49.24,1156,20241209,24.48,1577,-8.75,20250212,1228,17.18,20250203,2835,-49.24,20240613,1156,24.48,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250218,101105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1439,0,3,0.00,190797530,131484,46.84,1449,1479,1435,1870,1008,1439,1451.11,0.00,0,14069,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,769,17.77,1.03,03,0.25,81.00,1402.00,2835,20240613,-49.24,1156,20241209,24.48,1577,-8.75,20250212,1228,17.18,20250203,2835,-49.24,20240613,1156,24.48,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250218,091108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1450,11,2,0.76,105242649,72127,25.70,1449,1479,1446,1870,1008,1439,1459.13,0.00,0,12747,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,775,17.90,1.03,03,0.13,81.00,1402.00,2835,20240613,-48.85,1156,20241209,25.43,1577,-8.05,20250212,1228,18.08,20250203,2835,-48.85,20240613,1156,25.43,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250217,161105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1439,6,2,0.42,353371216,245456,98.89,1435,1450,1428,1862,1004,1433,1439.72,0.00,0,31419,1449,1440,1425,1416,1401,1445,1421,267,429,500,1000,1,1,53459563,769,17.77,1.03,03,0.46,81.00,1402.00,2835,20240613,-49.24,1156,20241209,24.48,1577,-8.75,20250212,1228,17.18,20250203,2835,-49.24,20240613,1156,24.48,20241209,4.04,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250217,151103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1443,10,2,0.70,331925115,230548,92.89,1435,1450,1428,1862,1004,1433,1439.72,0.00,0,31555,1449,1440,1425,1416,1401,1445,1421,267,429,500,1000,1,1,53459563,771,17.81,1.03,03,0.43,81.00,1402.00,2835,20240613,-49.10,1156,20241209,24.83,1577,-8.50,20250212,1228,17.51,20250203,2835,-49.10,20240613,1156,24.83,20241209,4.04,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250217,141102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1441,8,2,0.56,298212296,207170,83.47,1435,1450,1428,1862,1004,1433,1439.46,0.00,0,29632,1449,1440,1425,1416,1401,1445,1421,267,429,500,1000,1,1,53459563,770,17.79,1.03,03,0.39,81.00,1402.00,2835,20240613,-49.17,1156,20241209,24.65,1577,-8.62,20250212,1228,17.35,20250203,2835,-49.17,20240613,1156,24.65,20241209,4.04,N,289080,500,267 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20250201.csv b/289170/price/prices-20250201.csv
index bbf402fc003f..f4c87ecb90c6 100644
--- a/289170/price/prices-20250201.csv
+++ b/289170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161105,57,100.00,KONEX,,,N,N,N,N, ,N,3600,-440,5,-10.89,3320645,811,48.22,4100,4645,3600,4645,3435,4040,4094.51,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,129,-20.93,4.02,12,0.02,-172.00,896.00,8350,20241025,-56.89,2610,20240621,37.93,5740,-37.28,20250103,3600,0.00,20250218,8350,-56.89,20241025,2610,37.93,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250218,151108,57,100.00,KONEX,,,N,N,N,N, ,N,4645,605,1,14.98,3284645,801,47.62,4100,4645,4100,4645,3435,4040,4100.68,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,166,-27.01,5.18,12,0.02,-172.00,896.00,8350,20241025,-44.37,2610,20240621,77.97,5740,-19.08,20250103,3705,25.37,20250120,8350,-44.37,20241025,2610,77.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250218,141109,57,100.00,KONEX,,,N,N,N,N, ,N,4645,605,1,14.98,3284645,801,47.62,4100,4645,4100,4645,3435,4040,4100.68,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,166,-27.01,5.18,12,0.02,-172.00,896.00,8350,20241025,-44.37,2610,20240621,77.97,5740,-19.08,20250103,3705,25.37,20250120,8350,-44.37,20241025,2610,77.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250218,131105,57,100.00,KONEX,,,N,N,N,N, ,N,4645,605,1,14.98,3284645,801,47.62,4100,4645,4100,4645,3435,4040,4100.68,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,166,-27.01,5.18,12,0.02,-172.00,896.00,8350,20241025,-44.37,2610,20240621,77.97,5740,-19.08,20250103,3705,25.37,20250120,8350,-44.37,20241025,2610,77.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250218,121108,57,100.00,KONEX,,,N,N,N,N, ,N,4645,605,1,14.98,3284645,801,47.62,4100,4645,4100,4645,3435,4040,4100.68,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,166,-27.01,5.18,12,0.02,-172.00,896.00,8350,20241025,-44.37,2610,20240621,77.97,5740,-19.08,20250103,3705,25.37,20250120,8350,-44.37,20241025,2610,77.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250218,111105,57,100.00,KONEX,,,N,N,N,N, ,N,4645,605,1,14.98,3284645,801,47.62,4100,4645,4100,4645,3435,4040,4100.68,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,166,-27.01,5.18,12,0.02,-172.00,896.00,8350,20241025,-44.37,2610,20240621,77.97,5740,-19.08,20250103,3705,25.37,20250120,8350,-44.37,20241025,2610,77.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250218,101105,57,100.00,KONEX,,,N,N,N,N, ,N,4645,605,1,14.98,3284645,801,47.62,4100,4645,4100,4645,3435,4040,4100.68,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,166,-27.01,5.18,12,0.02,-172.00,896.00,8350,20241025,-44.37,2610,20240621,77.97,5740,-19.08,20250103,3705,25.37,20250120,8350,-44.37,20241025,2610,77.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250218,091109,57,100.00,KONEX,,,N,N,N,N, ,N,4040,0,3,0.00,0,0,0.00,0,0,0,4645,3435,4040,0.00,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,144,-23.49,4.51,12,0.00,-172.00,896.00,8350,20241025,-51.62,2610,20240621,54.79,5740,-29.62,20250103,3705,9.04,20250120,8350,-51.62,20241025,2610,54.79,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250217,161105,57,100.00,KONEX,,,N,N,N,N, ,N,4040,0,3,0.00,6766460,1682,468.52,4020,4040,4020,4645,3435,4040,4022.87,0.00,0,0,4680,4360,4200,3880,3720,4280,3800,18,605,500,2420,5,1,3576689,144,-23.49,4.51,12,0.05,-172.00,896.00,8350,20241025,-51.62,2610,20240621,54.79,5740,-29.62,20250103,3705,9.04,20250120,8350,-51.62,20241025,2610,54.79,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250217,151103,57,100.00,KONEX,,,N,N,N,N, ,N,4040,0,3,0.00,6766460,1682,468.52,4020,4040,4020,4645,3435,4040,4022.87,0.00,0,0,4680,4360,4200,3880,3720,4280,3800,18,605,500,2420,5,1,3576689,144,-23.49,4.51,12,0.05,-172.00,896.00,8350,20241025,-51.62,2610,20240621,54.79,5740,-29.62,20250103,3705,9.04,20250120,8350,-51.62,20241025,2610,54.79,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250217,141102,57,100.00,KONEX,,,N,N,N,N, ,N,4040,0,3,0.00,6032000,1500,417.83,4020,4040,4020,4645,3435,4040,4021.33,0.00,0,0,4680,4360,4200,3880,3720,4280,3800,18,605,500,2420,5,1,3576689,144,-23.49,4.51,12,0.04,-172.00,896.00,8350,20241025,-51.62,2610,20240621,54.79,5740,-29.62,20250103,3705,9.04,20250120,8350,-51.62,20241025,2610,54.79,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250201.csv b/289220/price/prices-20250201.csv
index 0b15d51645f7..12c118ee3e21 100644
--- a/289220/price/prices-20250201.csv
+++ b/289220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6480,250,2,4.01,925032270,143793,268.27,6210,6600,6210,8090,4370,6230,6433.02,1.06,0,-7967,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1446,-5.83,1.50,12,0.64,-1112.00,4312.00,13540,20240205,-52.14,5010,20241209,29.34,7150,-9.37,20250107,5650,14.69,20250203,12890,-49.73,20240223,5010,29.34,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
+20250218,151108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6460,230,2,3.69,887535140,138002,257.47,6210,6600,6210,8090,4370,6230,6431.32,1.06,0,-8124,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1441,-5.81,1.50,12,0.62,-1112.00,4312.00,13540,20240205,-52.29,5010,20241209,28.94,7150,-9.65,20250107,5650,14.34,20250203,12890,-49.88,20240223,5010,28.94,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
+20250218,141109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6450,220,2,3.53,798429540,124185,231.69,6210,6600,6210,8090,4370,6230,6429.36,1.06,0,-9421,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1439,-5.80,1.50,12,0.56,-1112.00,4312.00,13540,20240205,-52.36,5010,20241209,28.74,7150,-9.79,20250107,5650,14.16,20250203,12890,-49.96,20240223,5010,28.74,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
+20250218,131106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6410,180,2,2.89,681289750,106082,197.91,6210,6600,6210,8090,4370,6230,6422.29,1.06,0,-8785,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1430,-5.76,1.49,12,0.48,-1112.00,4312.00,13540,20240205,-52.66,5010,20241209,27.94,7150,-10.35,20250107,5650,13.45,20250203,12890,-50.27,20240223,5010,27.94,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
+20250218,121108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6360,130,2,2.09,627325790,97649,182.18,6210,6600,6210,8090,4370,6230,6424.29,1.06,0,-8556,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1419,-5.72,1.47,12,0.44,-1112.00,4312.00,13540,20240205,-53.03,5010,20241209,26.95,7150,-11.05,20250107,5650,12.57,20250203,12890,-50.66,20240223,5010,26.95,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
+20250218,111105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6360,130,2,2.09,545763440,84762,158.14,6210,6600,6210,8090,4370,6230,6438.77,1.06,0,-5714,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1419,-5.72,1.47,12,0.38,-1112.00,4312.00,13540,20240205,-53.03,5010,20241209,26.95,7150,-11.05,20250107,5650,12.57,20250203,12890,-50.66,20240223,5010,26.95,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
+20250218,101106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6430,200,2,3.21,430341390,66775,124.58,6210,6600,6210,8090,4370,6230,6444.65,1.06,0,-5565,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1435,-5.78,1.49,12,0.30,-1112.00,4312.00,13540,20240205,-52.51,5010,20241209,28.34,7150,-10.07,20250107,5650,13.81,20250203,12890,-50.12,20240223,5010,28.34,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
+20250218,091109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6340,110,2,1.77,61412410,9684,18.07,6210,6460,6210,8090,4370,6230,6341.64,1.06,0,1127,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1415,-5.70,1.47,12,0.04,-1112.00,4312.00,13540,20240205,-53.18,5010,20241209,26.55,7150,-11.33,20250107,5650,12.21,20250203,12890,-50.81,20240223,5010,26.55,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
 20250217,161106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,-10,5,-0.16,325880970,52305,38.77,6200,6320,6120,8110,4370,6240,6230.40,0.99,0,14600,6746,6492,6326,6072,5906,6410,5990,112,1870,500,4490,10,1,22312221,1390,-5.60,1.44,12,0.23,-1112.00,4312.00,13600,20240202,-54.19,5010,20241209,24.35,7150,-12.87,20250107,5650,10.27,20250203,12890,-51.67,20240223,5010,24.35,20241209,0.99,N,289220,500,111 억,,221969,N,N,8558,N,00,N
 20250217,151104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6280,40,2,0.64,290861460,46694,34.61,6200,6320,6120,8110,4370,6240,6229.10,0.99,0,14495,6746,6492,6326,6072,5906,6410,5990,112,1870,500,4490,10,1,22312221,1401,-5.65,1.46,12,0.21,-1112.00,4312.00,13600,20240202,-53.82,5010,20241209,25.35,7150,-12.17,20250107,5650,11.15,20250203,12890,-51.28,20240223,5010,25.35,20241209,0.99,N,289220,500,111 억,,221969,N,N,356,N,00,N
 20250217,141102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6290,50,2,0.80,267698600,43002,31.88,6200,6320,6120,8110,4370,6240,6225.26,0.99,0,14052,6746,6492,6326,6072,5906,6410,5990,112,1870,500,4490,10,1,22312221,1403,-5.66,1.46,12,0.19,-1112.00,4312.00,13600,20240202,-53.75,5010,20241209,25.55,7150,-12.03,20250107,5650,11.33,20250203,12890,-51.20,20240223,5010,25.55,20241209,0.99,N,289220,500,111 억,,221969,N,N,356,N,00,N
diff --git a/289860/price/prices-20250201.csv b/289860/price/prices-20250201.csv
index a98963edd2d8..43c9731d5680 100644
--- a/289860/price/prices-20250201.csv
+++ b/289860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161106,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250218,151108,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250218,141109,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250218,131106,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250218,121109,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250218,111106,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250218,101106,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250218,091109,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250217,161106,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250217,151104,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250217,141102,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250201.csv b/289930/price/prices-20250201.csv
index 1ab10cda81bf..8f0f65de86f5 100644
--- a/289930/price/prices-20250201.csv
+++ b/289930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10230,-20,5,-0.20,3218865130,313032,75.49,10270,10540,10060,13320,7180,10250,10282.94,2.13,0,19011,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1281,-6.94,6.61,12,2.50,-1474.00,1547.00,18500,20241025,-44.70,6630,20250203,54.30,10540,-2.94,20250218,6630,54.30,20250203,18500,-44.70,20241025,6630,54.30,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
+20250218,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,-60,5,-0.59,3156531030,306928,74.02,10270,10540,10060,13320,7180,10250,10284.27,2.13,0,17642,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1276,-6.91,6.59,12,2.45,-1474.00,1547.00,18500,20241025,-44.92,6630,20250203,53.70,10540,-3.32,20250218,6630,53.70,20250203,18500,-44.92,20241025,6630,53.70,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
+20250218,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,30,2,0.29,2893394460,281211,67.82,10270,10540,10060,13320,7180,10250,10289.05,2.13,0,13592,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1287,-6.97,6.65,12,2.25,-1474.00,1547.00,18500,20241025,-44.43,6630,20250203,55.05,10540,-2.47,20250218,6630,55.05,20250203,18500,-44.43,20241025,6630,55.05,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
+20250218,131106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10260,10,2,0.10,2649079860,257371,62.07,10270,10540,10060,13320,7180,10250,10292.85,2.13,0,13585,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1285,-6.96,6.63,12,2.06,-1474.00,1547.00,18500,20241025,-44.54,6630,20250203,54.75,10540,-2.66,20250218,6630,54.75,20250203,18500,-44.54,20241025,6630,54.75,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
+20250218,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,-10,5,-0.10,2400999890,233195,56.24,10270,10540,10060,13320,7180,10250,10296.10,2.13,0,9985,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1282,-6.95,6.62,12,1.86,-1474.00,1547.00,18500,20241025,-44.65,6630,20250203,54.45,10540,-2.85,20250218,6630,54.45,20250203,18500,-44.65,20241025,6630,54.45,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
+20250218,111106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,30,2,0.29,2244165070,217918,52.56,10270,10540,10060,13320,7180,10250,10298.21,2.13,0,8574,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1287,-6.97,6.65,12,1.74,-1474.00,1547.00,18500,20241025,-44.43,6630,20250203,55.05,10540,-2.47,20250218,6630,55.05,20250203,18500,-44.43,20241025,6630,55.05,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
+20250218,101106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,0,3,0.00,1778213420,172665,41.64,10270,10540,10060,13320,7180,10250,10298.63,2.13,0,3059,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1283,-6.95,6.63,12,1.38,-1474.00,1547.00,18500,20241025,-44.59,6630,20250203,54.60,10540,-2.75,20250218,6630,54.60,20250203,18500,-44.59,20241025,6630,54.60,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
+20250218,091109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,-10,5,-0.10,498934550,48823,11.77,10270,10390,10060,13320,7180,10250,10219.25,2.13,0,-5090,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1282,-6.95,6.62,12,0.39,-1474.00,1547.00,18500,20241025,-44.65,6630,20250203,54.45,10390,-1.44,20250218,6630,54.45,20250203,18500,-44.65,20241025,6630,54.45,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
 20250217,161106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,650,2,6.77,4105227320,411426,45.17,9700,10250,9410,12480,6720,9600,9977.72,1.75,0,48379,10533,10066,9833,9366,9133,9950,9250,63,2880,500,6720,10,1,12519593,1283,-6.95,6.63,12,3.29,-1474.00,1547.00,18500,20241025,-44.59,6630,20250203,54.60,10300,-0.49,20250214,6630,54.60,20250203,18500,-44.59,20241025,6630,54.60,20250203,0.72,N,289930,500,62 억,,218749,N,N,0,N,00,N
 20250217,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,620,2,6.46,3826649330,384206,42.18,9700,10220,9410,12480,6720,9600,9959.89,1.75,0,46716,10533,10066,9833,9366,9133,9950,9250,63,2880,500,6720,10,1,12519593,1280,-6.93,6.61,12,3.07,-1474.00,1547.00,18500,20241025,-44.76,6630,20250203,54.15,10300,-0.78,20250214,6630,54.15,20250203,18500,-44.76,20241025,6630,54.15,20250203,0.72,N,289930,500,62 억,,218749,N,N,0,N,00,N
 20250217,141103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,430,2,4.48,3272414220,329625,36.19,9700,10160,9410,12480,6720,9600,9927.69,1.75,0,36884,10533,10066,9833,9366,9133,9950,9250,63,2880,500,6720,10,1,12519593,1256,-6.80,6.48,12,2.63,-1474.00,1547.00,18500,20241025,-45.78,6630,20250203,51.28,10300,-2.62,20250214,6630,51.28,20250203,18500,-45.78,20241025,6630,51.28,20250203,0.72,N,289930,500,62 억,,218749,N,N,0,N,00,N
diff --git a/290090/price/prices-20250201.csv b/290090/price/prices-20250201.csv
index 207f4f2c1eed..77a6d322f441 100644
--- a/290090/price/prices-20250201.csv
+++ b/290090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,460,2,5.78,189597900,22720,588.14,8000,8580,7890,10340,5580,7960,8344.86,0.10,0,595,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,626,20.89,0.85,12,0.31,403.00,9896.00,12980,20240208,-35.13,6600,20241209,27.58,8580,-1.86,20250218,6960,20.98,20250102,12450,-32.37,20240304,6600,27.58,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
+20250218,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,460,2,5.78,186988540,22410,580.12,8000,8580,7890,10340,5580,7960,8343.98,0.10,0,573,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,626,20.89,0.85,12,0.30,403.00,9896.00,12980,20240208,-35.13,6600,20241209,27.58,8580,-1.86,20250218,6960,20.98,20250102,12450,-32.37,20240304,6600,27.58,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
+20250218,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,560,2,7.04,174077440,20881,540.54,8000,8580,7890,10340,5580,7960,8336.64,0.10,0,617,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,633,21.14,0.86,12,0.28,403.00,9896.00,12980,20240208,-34.36,6600,20241209,29.09,8580,-0.70,20250218,6960,22.41,20250102,12450,-31.57,20240304,6600,29.09,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
+20250218,131107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,380,2,4.77,148520310,17857,462.26,8000,8580,7890,10340,5580,7960,8317.20,0.10,0,901,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,620,20.69,0.84,12,0.24,403.00,9896.00,12980,20240208,-35.75,6600,20241209,26.36,8580,-2.80,20250218,6960,19.83,20250102,12450,-33.01,20240304,6600,26.36,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
+20250218,121109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,440,2,5.53,118586130,14263,369.22,8000,8580,7890,10340,5580,7960,8314.25,0.10,0,428,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,625,20.84,0.85,12,0.19,403.00,9896.00,12980,20240208,-35.29,6600,20241209,27.27,8580,-2.10,20250218,6960,20.69,20250102,12450,-32.53,20240304,6600,27.27,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
+20250218,111106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,480,2,6.03,72391040,8814,228.16,8000,8480,7890,10340,5580,7960,8213.19,0.10,0,219,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,628,20.94,0.85,12,0.12,403.00,9896.00,12980,20240208,-34.98,6600,20241209,27.88,8480,-0.47,20250218,6960,21.26,20250102,12450,-32.21,20240304,6600,27.88,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
+20250218,101106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,150,2,1.88,20320020,2542,65.80,8000,8160,7890,10340,5580,7960,7993.71,0.10,0,24,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,603,20.12,0.82,12,0.03,403.00,9896.00,12980,20240208,-37.52,6600,20241209,22.88,8460,-4.14,20250211,6960,16.52,20250102,12450,-34.86,20240304,6600,22.88,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
+20250218,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,0,3,0.00,10689620,1342,34.74,8000,8040,7960,10340,5580,7960,7965.44,0.10,0,-15,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,592,19.75,0.80,12,0.02,403.00,9896.00,12980,20240208,-38.67,6600,20241209,20.61,8460,-5.91,20250211,6960,14.37,20250102,12450,-36.06,20240304,6600,20.61,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
 20250217,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,-90,5,-1.12,30791650,3862,296.62,8050,8050,7920,10460,5640,8050,7972.98,0.10,0,5,8343,8196,8033,7886,7723,8115,7805,37,2410,500,5470,10,1,7435268,592,19.75,0.80,12,0.05,403.00,9896.00,12980,20240208,-38.67,6600,20241209,20.61,8460,-5.91,20250211,6960,14.37,20250102,12450,-36.06,20240304,6600,20.61,20241209,0.42,N,290090,500,37 억,,7489,N,N,0,N,00,N
 20250217,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,-50,5,-0.62,29539410,3705,284.56,8050,8050,7920,10460,5640,8050,7972.85,0.10,0,14,8343,8196,8033,7886,7723,8115,7805,37,2410,500,5470,10,1,7435268,595,19.85,0.81,12,0.05,403.00,9896.00,12980,20240208,-38.37,6600,20241209,21.21,8460,-5.44,20250211,6960,14.94,20250102,12450,-35.74,20240304,6600,21.21,20241209,0.42,N,290090,500,37 억,,7489,N,N,0,N,00,N
 20250217,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,-50,5,-0.62,27393150,3436,263.90,8050,8050,7920,10460,5640,8050,7972.40,0.10,0,24,8343,8196,8033,7886,7723,8115,7805,37,2410,500,5470,10,1,7435268,595,19.85,0.81,12,0.05,403.00,9896.00,12980,20240208,-38.37,6600,20241209,21.21,8460,-5.44,20250211,6960,14.94,20250102,12450,-35.74,20240304,6600,21.21,20241209,0.42,N,290090,500,37 억,,7489,N,N,0,N,00,N
diff --git a/290120/price/prices-20250201.csv b/290120/price/prices-20250201.csv
index 0854a8fe5cb2..0bb1d29dd9cc 100644
--- a/290120/price/prices-20250201.csv
+++ b/290120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161107,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,0,3,0.00,30791170,13576,259.38,2250,2350,2190,2940,1590,2265,2268.06,0.31,0,-1562,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,351,-3.91,0.42,12,0.09,-579.00,5438.00,3960,20240219,-42.80,2160,20241210,4.86,2570,-11.87,20250120,2160,4.86,20250207,3960,-42.80,20240219,2160,4.86,20241210,0.00,N,290120,500,77 억,,48388,N,N,0,N,00,N
+20250218,151109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,15,2,0.66,28444455,12540,239.59,2250,2350,2190,2940,1590,2265,2268.30,0.31,0,-1544,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,354,-3.94,0.42,12,0.08,-579.00,5438.00,3960,20240219,-42.42,2160,20241210,5.56,2570,-11.28,20250120,2160,5.56,20250207,3960,-42.42,20240219,2160,5.56,20241210,0.00,N,290120,500,77 억,,48388,N,N,0,N,00,N
+20250218,141110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2190,-75,5,-3.31,25571675,11279,215.49,2250,2350,2190,2940,1590,2265,2267.19,0.31,0,-1560,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,340,-3.78,0.40,12,0.07,-579.00,5438.00,3960,20240219,-44.70,2160,20241210,1.39,2570,-14.79,20250120,2160,1.39,20250207,3960,-44.70,20240219,2160,1.39,20241210,0.00,N,290120,500,77 억,,48388,Y,N,0,N,00,N
+20250218,131107,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,0,3,0.00,3811030,1684,32.17,2250,2280,2240,2940,1590,2265,2263.08,0.31,0,-45,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,351,-3.91,0.42,12,0.01,-579.00,5438.00,3960,20240219,-42.80,2160,20241210,4.86,2570,-11.87,20250120,2160,4.86,20250207,3960,-42.80,20240219,2160,4.86,20241210,0.00,N,290120,500,77 억,,48388,N,N,0,N,00,N
+20250218,121110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-25,5,-1.10,3774790,1668,31.87,2250,2280,2240,2940,1590,2265,2263.06,0.31,0,-33,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,348,-3.87,0.41,12,0.01,-579.00,5438.00,3960,20240219,-43.43,2160,20241210,3.70,2570,-12.84,20250120,2160,3.70,20250207,3960,-43.43,20240219,2160,3.70,20241210,0.00,N,290120,500,77 억,,48388,N,N,0,N,00,N
+20250218,111107,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,0,3,0.00,526975,232,4.43,2250,2280,2250,2940,1590,2265,2271.44,0.31,0,-31,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,351,-3.91,0.42,12,0.00,-579.00,5438.00,3960,20240219,-42.80,2160,20241210,4.86,2570,-11.87,20250120,2160,4.86,20250207,3960,-42.80,20240219,2160,4.86,20241210,0.00,N,290120,500,77 억,,48388,N,N,0,N,00,N
+20250218,101107,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,10,2,0.44,245650,108,2.06,2250,2280,2250,2940,1590,2265,2274.54,0.31,0,-6,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,353,-3.93,0.42,12,0.00,-579.00,5438.00,3960,20240219,-42.55,2160,20241210,5.32,2570,-11.48,20250120,2160,5.32,20250207,3960,-42.55,20240219,2160,5.32,20241210,0.00,N,290120,500,77 억,,48388,N,N,0,N,00,N
+20250218,091110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,10,2,0.44,156955,69,1.32,2250,2280,2250,2940,1590,2265,2274.71,0.31,0,0,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,353,-3.93,0.42,12,0.00,-579.00,5438.00,3960,20240219,-42.55,2160,20241210,5.32,2570,-11.48,20250120,2160,5.32,20250207,3960,-42.55,20240219,2160,5.32,20241210,0.00,N,290120,500,77 억,,48388,N,N,0,N,00,N
 20250217,161107,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,25,2,1.12,11789195,5234,69.27,2255,2265,2240,2910,1570,2240,2252.43,0.31,0,-26,2373,2306,2273,2206,2173,2290,2190,78,670,500,1610,5,1,15515138,351,-3.91,0.42,12,0.03,-579.00,5438.00,3960,20240219,-42.80,2160,20241210,4.86,2570,-11.87,20250120,2160,4.86,20250207,3960,-42.80,20240219,2160,4.86,20241210,0.00,N,290120,500,77 억,,48418,N,N,0,N,00,N
 20250217,151105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,25,2,1.12,10570625,4696,62.15,2255,2265,2240,2910,1570,2240,2250.98,0.31,0,-34,2373,2306,2273,2206,2173,2290,2190,78,670,500,1610,5,1,15515138,351,-3.91,0.42,12,0.03,-579.00,5438.00,3960,20240219,-42.80,2160,20241210,4.86,2570,-11.87,20250120,2160,4.86,20250207,3960,-42.80,20240219,2160,4.86,20241210,0.00,N,290120,500,77 억,,48418,N,N,0,N,00,N
 20250217,141103,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,25,2,1.12,10349395,4598,60.85,2255,2265,2240,2910,1570,2240,2250.85,0.31,0,-30,2373,2306,2273,2206,2173,2290,2190,78,670,500,1610,5,1,15515138,351,-3.91,0.42,12,0.03,-579.00,5438.00,3960,20240219,-42.80,2160,20241210,4.86,2570,-11.87,20250120,2160,4.86,20250207,3960,-42.80,20240219,2160,4.86,20241210,0.00,N,290120,500,77 억,,48418,N,N,0,N,00,N
diff --git a/290270/price/prices-20250201.csv b/290270/price/prices-20250201.csv
index ef5ada4f6231..72663e3d2218 100644
--- a/290270/price/prices-20250201.csv
+++ b/290270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3505,-5,5,-0.14,64080650,18279,50.89,3510,3530,3485,4560,2460,3510,3505.70,0.66,0,237,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,337,5.00,0.78,12,0.19,701.00,4468.00,4855,20240430,-27.81,3095,20241209,13.25,4750,-26.21,20250107,3155,11.09,20250102,4855,-27.81,20240430,3095,13.25,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
+20250218,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,5,2,0.14,47478200,13545,37.71,3510,3530,3485,4560,2460,3510,3505.22,0.66,0,235,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,338,5.01,0.79,12,0.14,701.00,4468.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
+20250218,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,10,2,0.28,42852660,12228,34.04,3510,3530,3485,4560,2460,3510,3504.47,0.66,0,-48,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,338,5.02,0.79,12,0.13,701.00,4468.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
+20250218,131107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,5,2,0.14,40451910,11543,32.14,3510,3530,3485,4560,2460,3510,3504.45,0.66,0,-48,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,338,5.01,0.79,12,0.12,701.00,4468.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
+20250218,121110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,10,2,0.28,27617310,7882,21.94,3510,3530,3485,4560,2460,3510,3503.85,0.66,0,-48,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,338,5.02,0.79,12,0.08,701.00,4468.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
+20250218,111107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,0,3,0.00,22730615,6493,18.08,3510,3520,3485,4560,2460,3510,3500.79,0.66,0,158,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,337,5.01,0.79,12,0.07,701.00,4468.00,4855,20240430,-27.70,3095,20241209,13.41,4750,-26.11,20250107,3155,11.25,20250102,4855,-27.70,20240430,3095,13.41,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
+20250218,101107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,0,3,0.00,16753465,4792,13.34,3510,3515,3485,4560,2460,3510,3496.13,0.66,0,543,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,337,5.01,0.79,12,0.05,701.00,4468.00,4855,20240430,-27.70,3095,20241209,13.41,4750,-26.11,20250107,3155,11.25,20250102,4855,-27.70,20240430,3095,13.41,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
+20250218,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,0,3,0.00,3695320,1055,2.94,3510,3510,3485,4560,2460,3510,3502.67,0.66,0,-192,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,337,5.01,0.79,12,0.01,701.00,4468.00,4855,20240430,-27.70,3095,20241209,13.41,4750,-26.11,20250107,3155,11.25,20250102,4855,-27.70,20240430,3095,13.41,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
 20250217,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,15,2,0.43,125384990,35899,3.42,3495,3540,3460,4540,2450,3495,3492.72,0.64,0,2303,4368,3931,3688,3251,3008,4150,3470,48,1045,500,2510,5,1,9607672,337,5.01,0.79,12,0.37,701.00,4468.00,4855,20240430,-27.70,3095,20241209,13.41,4750,-26.11,20250107,3155,11.25,20250102,4855,-27.70,20240430,3095,13.41,20241209,1.12,N,290270,500,48 억,,61508,N,N,0,N,00,N
 20250217,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,0,3,0.00,122815825,35167,3.35,3495,3540,3460,4540,2450,3495,3492.36,0.64,0,2364,4368,3931,3688,3251,3008,4150,3470,48,1045,500,2510,5,1,9607672,336,4.99,0.78,12,0.37,701.00,4468.00,4855,20240430,-28.01,3095,20241209,12.92,4750,-26.42,20250107,3155,10.78,20250102,4855,-28.01,20240430,3095,12.92,20241209,1.12,N,290270,500,48 억,,61508,N,N,0,N,00,N
 20250217,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,5,2,0.14,114148960,32689,3.12,3495,3540,3460,4540,2450,3495,3491.97,0.64,0,1849,4368,3931,3688,3251,3008,4150,3470,48,1045,500,2510,5,1,9607672,336,4.99,0.78,12,0.34,701.00,4468.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,1.12,N,290270,500,48 억,,61508,N,N,0,N,00,N
diff --git a/290380/price/prices-20250201.csv b/290380/price/prices-20250201.csv
index aab215aa6b7a..75743e1dd484 100644
--- a/290380/price/prices-20250201.csv
+++ b/290380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161107,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250218,151109,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250218,141111,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250218,131107,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250218,121110,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250218,111107,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250218,101107,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250218,091111,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250217,161107,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240202,0.00,2300,20240202,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250217,151105,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240202,0.00,2300,20240202,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250217,141104,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240202,0.00,2300,20240202,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
diff --git a/290520/price/prices-20250201.csv b/290520/price/prices-20250201.csv
index 0fd92d9e4186..4463f6228fe4 100644
--- a/290520/price/prices-20250201.csv
+++ b/290520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,25,2,1.07,17786510,7668,58.57,2315,2360,2270,3035,1635,2335,2319.58,0.14,0,166,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,376,-11.24,0.62,12,0.05,-210.00,3826.00,4990,20240326,-52.71,1982,20240806,19.07,2480,-4.84,20250102,2135,10.54,20250206,4990,-52.71,20240326,1982,19.07,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
+20250218,151110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-35,5,-1.50,12961875,5623,42.95,2315,2335,2270,3035,1635,2335,2305.15,0.14,0,203,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,366,-10.95,0.60,12,0.04,-210.00,3826.00,4990,20240326,-53.91,1982,20240806,16.04,2480,-7.26,20250102,2135,7.73,20250206,4990,-53.91,20240326,1982,16.04,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
+20250218,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-40,5,-1.71,11971290,5192,39.66,2315,2335,2270,3035,1635,2335,2305.72,0.14,0,183,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,366,-10.93,0.60,12,0.03,-210.00,3826.00,4990,20240326,-54.01,1982,20240806,15.79,2480,-7.46,20250102,2135,7.49,20250206,4990,-54.01,20240326,1982,15.79,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
+20250218,131108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,-30,5,-1.28,11192385,4853,37.07,2315,2335,2270,3035,1635,2335,2306.28,0.14,0,281,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,367,-10.98,0.60,12,0.03,-210.00,3826.00,4990,20240326,-53.81,1982,20240806,16.30,2480,-7.06,20250102,2135,7.96,20250206,4990,-53.81,20240326,1982,16.30,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
+20250218,121110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-35,5,-1.50,10893020,4723,36.08,2315,2335,2270,3035,1635,2335,2306.38,0.14,0,280,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,366,-10.95,0.60,12,0.03,-210.00,3826.00,4990,20240326,-53.91,1982,20240806,16.04,2480,-7.26,20250102,2135,7.73,20250206,4990,-53.91,20240326,1982,16.04,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
+20250218,111107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-35,5,-1.50,8676155,3755,28.68,2315,2335,2270,3035,1635,2335,2310.56,0.14,0,215,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,366,-10.95,0.60,12,0.02,-210.00,3826.00,4990,20240326,-53.91,1982,20240806,16.04,2480,-7.26,20250102,2135,7.73,20250206,4990,-53.91,20240326,1982,16.04,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
+20250218,101107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,-5,5,-0.21,6413915,2766,21.13,2315,2335,2305,3035,1635,2335,2318.84,0.14,0,133,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,371,-11.10,0.61,12,0.02,-210.00,3826.00,4990,20240326,-53.31,1982,20240806,17.56,2480,-6.05,20250102,2135,9.13,20250206,4990,-53.31,20240326,1982,17.56,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
+20250218,091111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,-5,5,-0.21,237630,102,0.78,2315,2330,2315,3035,1635,2335,2329.71,0.14,0,61,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,371,-11.10,0.61,12,0.00,-210.00,3826.00,4990,20240326,-53.31,1982,20240806,17.56,2480,-6.05,20250102,2135,9.13,20250206,4990,-53.31,20240326,1982,17.56,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
 20250217,161107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,35,2,1.52,30509475,13091,79.02,2300,2365,2300,2990,1610,2300,2330.57,0.14,0,734,2446,2372,2326,2252,2206,2350,2230,80,690,500,1420,5,1,15929362,372,-11.12,0.61,12,0.08,-210.00,3826.00,4990,20240326,-53.21,1982,20240806,17.81,2480,-5.85,20250102,2135,9.37,20250206,4990,-53.21,20240326,1982,17.81,20240806,0.36,N,290520,500,79 억,,22202,N,N,0,N,00,N
 20250217,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2350,50,2,2.17,29255580,12554,75.78,2300,2365,2300,2990,1610,2300,2330.38,0.14,0,808,2446,2372,2326,2252,2206,2350,2230,80,690,500,1420,5,1,15929362,374,-11.19,0.61,12,0.08,-210.00,3826.00,4990,20240326,-52.91,1982,20240806,18.57,2480,-5.24,20250102,2135,10.07,20250206,4990,-52.91,20240326,1982,18.57,20240806,0.36,N,290520,500,79 억,,22202,N,N,0,N,00,N
 20250217,141104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2350,50,2,2.17,25880700,11118,67.11,2300,2365,2300,2990,1610,2300,2327.82,0.14,0,373,2446,2372,2326,2252,2206,2350,2230,80,690,500,1420,5,1,15929362,374,-11.19,0.61,12,0.07,-210.00,3826.00,4990,20240326,-52.91,1982,20240806,18.57,2480,-5.24,20250102,2135,10.07,20250206,4990,-52.91,20240326,1982,18.57,20240806,0.36,N,290520,500,79 억,,22202,N,N,0,N,00,N
diff --git a/290550/price/prices-20250201.csv b/290550/price/prices-20250201.csv
index ac05dd2560f5..048b0fd555f7 100644
--- a/290550/price/prices-20250201.csv
+++ b/290550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8690,-220,5,-2.47,2561396720,292825,69.54,9010,9110,8580,11580,6240,8910,8747.34,3.30,0,2374,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1738,37.14,1.22,12,1.46,234.00,7094.00,13950,20240717,-37.71,6380,20241209,36.21,9240,-5.95,20250217,6900,25.94,20250203,13950,-37.71,20240717,6380,36.21,20241209,6.00,N,290550,500,100 억,,659220,N,N,47,N,00,N
+20250218,151110,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8650,-260,5,-2.92,2511152330,287034,68.17,9010,9110,8580,11580,6240,8910,8748.62,3.30,0,2911,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1730,36.97,1.22,12,1.44,234.00,7094.00,13950,20240717,-37.99,6380,20241209,35.58,9240,-6.39,20250217,6900,25.36,20250203,13950,-37.99,20240717,6380,35.58,20241209,6.00,N,290550,500,100 억,,659220,N,N,4,N,00,N
+20250218,141111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8640,-270,5,-3.03,2215931250,252862,60.05,9010,9110,8580,11580,6240,8910,8763.40,3.30,0,-2381,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1728,36.92,1.22,12,1.26,234.00,7094.00,13950,20240717,-38.06,6380,20241209,35.42,9240,-6.49,20250217,6900,25.22,20250203,13950,-38.06,20240717,6380,35.42,20241209,6.00,N,290550,500,100 억,,659220,N,N,4,N,00,N
+20250218,131108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8630,-280,5,-3.14,1767775820,200804,47.69,9010,9110,8620,11580,6240,8910,8803.49,3.30,0,-18323,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1726,36.88,1.22,12,1.00,234.00,7094.00,13950,20240717,-38.14,6380,20241209,35.27,9240,-6.60,20250217,6900,25.07,20250203,13950,-38.14,20240717,6380,35.27,20241209,6.00,N,290550,500,100 억,,659220,N,N,4,N,00,N
+20250218,121111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8730,-180,5,-2.02,1421319430,160821,38.19,9010,9110,8680,11580,6240,8910,8837.90,3.30,0,-8333,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1746,37.31,1.23,12,0.80,234.00,7094.00,13950,20240717,-37.42,6380,20241209,36.83,9240,-5.52,20250217,6900,26.52,20250203,13950,-37.42,20240717,6380,36.83,20241209,6.00,N,290550,500,100 억,,659220,N,N,4,N,00,N
+20250218,111108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8740,-170,5,-1.91,1137214050,128164,30.44,9010,9110,8710,11580,6240,8910,8873.12,3.30,0,-7165,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1748,37.35,1.23,12,0.64,234.00,7094.00,13950,20240717,-37.35,6380,20241209,36.99,9240,-5.41,20250217,6900,26.67,20250203,13950,-37.35,20240717,6380,36.99,20241209,6.00,N,290550,500,100 억,,659220,N,N,4,N,00,N
+20250218,101108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8800,-110,5,-1.23,836982620,93823,22.28,9010,9110,8770,11580,6240,8910,8920.87,3.30,0,-1820,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1760,37.61,1.24,12,0.47,234.00,7094.00,13950,20240717,-36.92,6380,20241209,37.93,9240,-4.76,20250217,6900,27.54,20250203,13950,-36.92,20240717,6380,37.93,20241209,6.00,N,290550,500,100 억,,659220,N,N,4,N,00,N
+20250218,091111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9010,100,2,1.12,275102530,30450,7.23,9010,9110,8980,11580,6240,8910,9034.57,3.30,0,-2847,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1802,38.50,1.27,12,0.15,234.00,7094.00,13950,20240717,-35.41,6380,20241209,41.22,9240,-2.49,20250217,6900,30.58,20250203,13950,-35.41,20240717,6380,41.22,20241209,6.00,N,290550,500,100 억,,659220,N,N,4,N,00,N
 20250217,161108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8910,290,2,3.36,3772064900,418485,75.68,9100,9240,8820,11200,6040,8620,9013.68,3.59,0,-59097,9326,8972,8576,8222,7826,9150,8400,100,2580,500,6200,10,1,20001230,1782,38.08,1.26,12,2.09,234.00,7094.00,13950,20240717,-36.13,6380,20241209,39.66,9240,-3.57,20250217,6900,29.13,20250203,13950,-36.13,20240717,6380,39.66,20241209,5.96,N,290550,500,100 억,,718360,N,N,4,N,00,N
 20250217,151106,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8920,300,2,3.48,3634471710,403042,72.89,9100,9240,8820,11200,6040,8620,9017.60,3.59,0,-59130,9326,8972,8576,8222,7826,9150,8400,100,2580,500,6200,10,1,20001230,1784,38.12,1.26,12,2.02,234.00,7094.00,13950,20240717,-36.06,6380,20241209,39.81,9240,-3.46,20250217,6900,29.28,20250203,13950,-36.06,20240717,6380,39.81,20241209,5.96,N,290550,500,100 억,,718360,N,N,1,N,00,N
 20250217,141104,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8940,320,2,3.71,3470969980,384716,69.57,9100,9240,8820,11200,6040,8620,9022.16,3.59,0,-55831,9326,8972,8576,8222,7826,9150,8400,100,2580,500,6200,10,1,20001230,1788,38.21,1.26,12,1.92,234.00,7094.00,13950,20240717,-35.91,6380,20241209,40.13,9240,-3.25,20250217,6900,29.57,20250203,13950,-35.91,20240717,6380,40.13,20241209,5.96,N,290550,500,100 억,,718360,N,N,1,N,00,N
diff --git a/290560/price/prices-20250201.csv b/290560/price/prices-20250201.csv
index 221cf4b0c793..1232eb206880 100644
--- a/290560/price/prices-20250201.csv
+++ b/290560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,80,2,1.24,125016390,19361,196.48,6460,6630,6340,8390,4530,6460,6457.09,0.97,0,-1040,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,254,-1308.00,1.24,12,0.50,-5.00,5259.00,12870,20240215,-49.18,5290,20241209,23.63,6750,-3.11,20250116,5690,14.94,20250102,12710,-48.54,20240220,5290,23.63,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
+20250218,151110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,70,2,1.08,123885340,19188,194.72,6460,6630,6340,8390,4530,6460,6456.35,0.97,0,-1005,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,253,-1306.00,1.24,12,0.49,-5.00,5259.00,12870,20240215,-49.26,5290,20241209,23.44,6750,-3.26,20250116,5690,14.76,20250102,12710,-48.62,20240220,5290,23.44,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
+20250218,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,40,2,0.62,112983840,17519,177.79,6460,6630,6340,8390,4530,6460,6449.06,0.97,0,-1135,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,252,-1300.00,1.24,12,0.45,-5.00,5259.00,12870,20240215,-49.49,5290,20241209,22.87,6750,-3.70,20250116,5690,14.24,20250102,12710,-48.86,20240220,5290,22.87,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
+20250218,131108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,10,2,0.15,97075670,15069,152.92,6460,6630,6340,8390,4530,6460,6441.77,0.97,0,-1216,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,251,-1294.00,1.23,12,0.39,-5.00,5259.00,12870,20240215,-49.73,5290,20241209,22.31,6750,-4.15,20250116,5690,13.71,20250102,12710,-49.10,20240220,5290,22.31,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
+20250218,121111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-20,5,-0.31,88555780,13749,139.53,6460,6630,6340,8390,4530,6460,6440.53,0.97,0,-1282,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,250,-1288.00,1.22,12,0.35,-5.00,5259.00,12870,20240215,-49.96,5290,20241209,21.74,6750,-4.59,20250116,5690,13.18,20250102,12710,-49.33,20240220,5290,21.74,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
+20250218,111108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-80,5,-1.24,49583440,7666,77.80,6460,6630,6340,8390,4530,6460,6468.24,0.97,0,-1166,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,247,-1276.00,1.21,12,0.20,-5.00,5259.00,12870,20240215,-50.43,5290,20241209,20.60,6750,-5.48,20250116,5690,12.13,20250102,12710,-49.80,20240220,5290,20.60,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
+20250218,101108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-20,5,-0.31,26139220,4006,40.65,6460,6630,6440,8390,4530,6460,6529.46,0.97,0,-1171,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,250,-1288.00,1.22,12,0.10,-5.00,5259.00,12870,20240215,-49.96,5290,20241209,21.74,6750,-4.59,20250116,5690,13.18,20250102,12710,-49.33,20240220,5290,21.74,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
+20250218,091111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,40,2,0.62,5768820,893,9.06,6460,6500,6460,8390,4530,6460,6460.06,0.97,0,9,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,252,-1300.00,1.24,12,0.02,-5.00,5259.00,12870,20240215,-49.49,5290,20241209,22.87,6750,-3.70,20250116,5690,14.24,20250102,12710,-48.86,20240220,5290,22.87,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
 20250217,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,110,2,1.73,62642710,9854,121.13,6300,6460,6280,8250,4450,6350,6357.08,0.96,0,342,6610,6480,6360,6230,6110,6545,6295,20,1900,500,3810,10,1,3877972,251,-1292.00,1.23,12,0.25,-5.00,5259.00,12870,20240215,-49.81,5290,20241209,22.12,6750,-4.30,20250116,5690,13.53,20250102,12710,-49.17,20240220,5290,22.12,20241209,0.26,N,290560,500,19 억,,37168,N,N,0,N,00,N
 20250217,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,50,2,0.79,59897110,9427,115.88,6300,6420,6280,8250,4450,6350,6353.78,0.96,0,325,6610,6480,6360,6230,6110,6545,6295,20,1900,500,3810,10,1,3877972,248,-1280.00,1.22,12,0.24,-5.00,5259.00,12870,20240215,-50.27,5290,20241209,20.98,6750,-5.19,20250116,5690,12.48,20250102,12710,-49.65,20240220,5290,20.98,20241209,0.26,N,290560,500,19 억,,37168,N,N,0,N,00,N
 20250217,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,10,2,0.16,54348490,8559,105.21,6300,6370,6280,8250,4450,6350,6349.86,0.96,0,168,6610,6480,6360,6230,6110,6545,6295,20,1900,500,3810,10,1,3877972,247,-1272.00,1.21,12,0.22,-5.00,5259.00,12870,20240215,-50.58,5290,20241209,20.23,6750,-5.78,20250116,5690,11.78,20250102,12710,-49.96,20240220,5290,20.23,20241209,0.26,N,290560,500,19 억,,37168,N,N,0,N,00,N
diff --git a/290650/price/prices-20250201.csv b/290650/price/prices-20250201.csv
index 7d1beeebceb0..c33a1f9a9c47 100644
--- a/290650/price/prices-20250201.csv
+++ b/290650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161108,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21300,500,2,2.40,4720809450,228625,309.40,20800,21400,20100,27000,14600,20800,20646.05,7.16,0,15956,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4832,9.99,3.20,12,1.01,2132.00,6649.00,27450,20250107,-22.40,15000,20241115,42.00,27450,-22.40,20250107,20100,5.97,20250218,27450,-22.40,20250107,15000,42.00,20241115,2.62,N,290650,500,113 억,,1624893,N,N,149,N,00,N
+20250218,151111,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21300,500,2,2.40,4602748850,223084,301.91,20800,21400,20100,27000,14600,20800,20632.36,7.16,0,17644,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4832,9.99,3.20,12,0.98,2132.00,6649.00,27450,20250107,-22.40,15000,20241115,42.00,27450,-22.40,20250107,20100,5.97,20250218,27450,-22.40,20250107,15000,42.00,20241115,2.62,N,290650,500,113 억,,1624893,N,N,782,N,00,N
+20250218,141112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21250,450,2,2.16,4061400750,197653,267.49,20800,21300,20100,27000,14600,20800,20548.14,7.16,0,27131,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4821,9.97,3.20,12,0.87,2132.00,6649.00,27450,20250107,-22.59,15000,20241115,41.67,27450,-22.59,20250107,20100,5.72,20250218,27450,-22.59,20250107,15000,41.67,20241115,2.62,N,290650,500,113 억,,1624893,N,N,782,N,00,N
+20250218,131109,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21000,200,2,0.96,3344760050,163619,221.43,20800,21300,20100,27000,14600,20800,20442.37,7.16,0,27464,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4764,9.85,3.16,12,0.72,2132.00,6649.00,27450,20250107,-23.50,15000,20241115,40.00,27450,-23.50,20250107,20100,4.48,20250218,27450,-23.50,20250107,15000,40.00,20241115,2.62,N,290650,500,113 억,,1624893,N,N,782,N,00,N
+20250218,121111,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20450,-350,5,-1.68,2662765300,131044,177.35,20800,20800,20100,27000,14600,20800,20319.63,7.16,0,32196,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4639,9.59,3.08,12,0.58,2132.00,6649.00,27450,20250107,-25.50,15000,20241115,36.33,27450,-25.50,20250107,20100,1.74,20250218,27450,-25.50,20250107,15000,36.33,20241115,2.62,N,290650,500,113 억,,1624893,N,N,782,N,00,N
+20250218,111108,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20450,-350,5,-1.68,2378173650,117135,158.52,20800,20800,20100,27000,14600,20800,20302.84,7.16,0,29622,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4639,9.59,3.08,12,0.52,2132.00,6649.00,27450,20250107,-25.50,15000,20241115,36.33,27450,-25.50,20250107,20100,1.74,20250218,27450,-25.50,20250107,15000,36.33,20241115,2.62,N,290650,500,113 억,,1624893,N,N,782,N,00,N
+20250218,101108,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20350,-450,5,-2.16,370703150,18052,24.43,20800,20800,20350,27000,14600,20800,20535.30,7.16,0,-3448,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4616,9.55,3.06,12,0.08,2132.00,6649.00,27450,20250107,-25.87,15000,20241115,35.67,27450,-25.87,20250107,20350,0.00,20250218,27450,-25.87,20250107,15000,35.67,20241115,2.62,N,290650,500,113 억,,1624893,N,N,782,N,00,N
+20250218,091112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20450,-350,5,-1.68,117663000,5727,7.75,20800,20800,20450,27000,14600,20800,20545.31,7.16,0,-854,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4639,9.59,3.08,12,0.03,2132.00,6649.00,27450,20250107,-25.50,15000,20241115,36.33,27450,-25.50,20250107,20400,0.25,20250214,27450,-25.50,20250107,15000,36.33,20241115,2.62,N,290650,500,113 억,,1624893,N,N,782,N,00,N
 20250217,161108,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20800,-50,5,-0.24,1527823250,73699,56.27,20950,21100,20450,27100,14600,20850,20730.34,7.17,0,-464,21483,21166,20783,20466,20083,21325,20625,114,6250,500,15010,50,1,22684891,4718,9.76,3.13,12,0.32,2132.00,6649.00,27450,20250107,-24.23,15000,20241115,38.67,27450,-24.23,20250107,20400,1.96,20250214,27450,-24.23,20250107,15000,38.67,20241115,2.66,N,290650,500,113 억,,1626944,N,N,782,N,00,N
 20250217,151107,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20850,0,3,0.00,1430592500,69022,52.70,20950,21100,20450,27100,14600,20850,20726.62,7.17,0,639,21483,21166,20783,20466,20083,21325,20625,114,6250,500,15010,50,1,22684891,4730,9.78,3.14,12,0.30,2132.00,6649.00,27450,20250107,-24.04,15000,20241115,39.00,27450,-24.04,20250107,20400,2.21,20250214,27450,-24.04,20250107,15000,39.00,20241115,2.66,N,290650,500,113 억,,1626944,N,N,506,N,00,N
 20250217,141105,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20750,-100,5,-0.48,1399933950,67548,51.57,20950,21100,20450,27100,14600,20850,20725.02,7.17,0,652,21483,21166,20783,20466,20083,21325,20625,114,6250,500,15010,50,1,22684891,4707,9.73,3.12,12,0.30,2132.00,6649.00,27450,20250107,-24.41,15000,20241115,38.33,27450,-24.41,20250107,20400,1.72,20250214,27450,-24.41,20250107,15000,38.33,20241115,2.66,N,290650,500,113 억,,1626944,N,N,506,N,00,N
diff --git a/290660/price/prices-20250201.csv b/290660/price/prices-20250201.csv
index 203a6e3eed3a..3294d7e94e40 100644
--- a/290660/price/prices-20250201.csv
+++ b/290660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,789,5,2,0.64,126575603,157465,474.51,787,854,775,1019,549,784,803.83,0.12,0,1184,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,364,-3.85,1.05,12,0.34,-205.00,749.00,1524,20240221,-48.23,671,20241209,17.59,923,-14.52,20250114,750,5.20,20250217,1524,-48.23,20240221,671,17.59,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
+20250218,151111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,787,3,2,0.38,121765300,151366,456.13,787,854,775,1019,549,784,804.44,0.12,0,1544,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,363,-3.84,1.05,12,0.33,-205.00,749.00,1524,20240221,-48.36,671,20241209,17.29,923,-14.73,20250114,750,4.93,20250217,1524,-48.36,20240221,671,17.29,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
+20250218,141112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,789,5,2,0.64,119630606,148654,447.96,787,854,775,1019,549,784,804.76,0.12,0,2844,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,364,-3.85,1.05,12,0.32,-205.00,749.00,1524,20240221,-48.23,671,20241209,17.59,923,-14.52,20250114,750,5.20,20250217,1524,-48.23,20240221,671,17.59,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
+20250218,131109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,9,2,1.15,117907842,146475,441.39,787,854,775,1019,549,784,804.97,0.12,0,3106,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,365,-3.87,1.06,12,0.32,-205.00,749.00,1524,20240221,-47.97,671,20241209,18.18,923,-14.08,20250114,750,5.73,20250217,1524,-47.97,20240221,671,18.18,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
+20250218,121112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,8,2,1.02,113735985,141208,425.52,787,854,775,1019,549,784,805.45,0.12,0,3106,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,365,-3.86,1.06,12,0.31,-205.00,749.00,1524,20240221,-48.03,671,20241209,18.03,923,-14.19,20250114,750,5.60,20250217,1524,-48.03,20240221,671,18.03,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
+20250218,111109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,783,-1,5,-0.13,112101359,139137,419.28,787,854,775,1019,549,784,805.69,0.12,0,2167,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,361,-3.82,1.05,12,0.30,-205.00,749.00,1524,20240221,-48.62,671,20241209,16.69,923,-15.17,20250114,750,4.40,20250217,1524,-48.62,20240221,671,16.69,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
+20250218,101109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,785,1,2,0.13,80629742,98973,298.25,787,854,775,1019,549,784,814.66,0.12,0,-2468,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,362,-3.83,1.05,12,0.21,-205.00,749.00,1524,20240221,-48.49,671,20241209,16.99,923,-14.95,20250114,750,4.67,20250217,1524,-48.49,20240221,671,16.99,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
+20250218,091112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,814,30,2,3.83,6918462,8656,26.08,787,814,787,1019,549,784,799.27,0.12,0,-2232,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,375,-3.97,1.09,12,0.02,-205.00,749.00,1524,20240221,-46.59,671,20241209,21.31,923,-11.81,20250114,750,8.53,20250217,1524,-46.59,20240221,671,21.31,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
 20250217,161109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,784,-16,5,-2.00,26019692,33177,152.35,801,819,750,1040,560,800,784.28,0.12,0,504,832,816,803,787,774,809,780,230,240,500,570,1,1,46081399,361,-3.82,1.05,12,0.07,-205.00,749.00,1524,20240221,-48.56,671,20241209,16.84,923,-15.06,20250114,750,4.53,20250217,1524,-48.56,20240221,671,16.84,20241209,0.00,N,290660,500,230 억,,55556,N,N,0,N,00,N
 20250217,151107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,787,-13,5,-1.62,22995131,29321,134.64,801,819,750,1040,560,800,784.25,0.12,0,2124,832,816,803,787,774,809,780,230,240,500,570,1,1,46081399,363,-3.84,1.05,12,0.06,-205.00,749.00,1524,20240221,-48.36,671,20241209,17.29,923,-14.73,20250114,750,4.93,20250217,1524,-48.36,20240221,671,17.29,20241209,0.00,N,290660,500,230 억,,55556,N,N,0,N,00,N
 20250217,141105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,776,-24,5,-3.00,19647684,25025,114.91,801,819,750,1040,560,800,785.12,0.12,0,2281,832,816,803,787,774,809,780,230,240,500,570,1,1,46081399,358,-3.79,1.04,12,0.05,-205.00,749.00,1524,20240221,-49.08,671,20241209,15.65,923,-15.93,20250114,750,3.47,20250217,1524,-49.08,20240221,671,15.65,20241209,0.00,N,290660,500,230 억,,55556,N,N,0,N,00,N
diff --git a/290670/price/prices-20250201.csv b/290670/price/prices-20250201.csv
index 28fe47c11fd2..1745d2f10ff9 100644
--- a/290670/price/prices-20250201.csv
+++ b/290670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161109,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16600,-380,5,-2.24,380600830,22671,103.59,17570,17570,16600,22050,11890,16980,16788.00,1.32,0,-6936,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1304,-15.90,1.61,12,0.29,-1044.00,10340.00,33200,20240308,-50.00,10300,20241210,61.17,19350,-14.21,20250115,15480,7.24,20250203,33200,-50.00,20240308,10300,61.17,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
+20250218,151111,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16640,-340,5,-2.00,363611630,21648,98.92,17570,17570,16610,22050,11890,16980,16796.55,1.32,0,-6637,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1308,-15.94,1.61,12,0.28,-1044.00,10340.00,33200,20240308,-49.88,10300,20241210,61.55,19350,-14.01,20250115,15480,7.49,20250203,33200,-49.88,20240308,10300,61.55,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
+20250218,141112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16680,-300,5,-1.77,298347120,17728,81.01,17570,17570,16650,22050,11890,16980,16829.15,1.32,0,-4044,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1311,-15.98,1.61,12,0.23,-1044.00,10340.00,33200,20240308,-49.76,10300,20241210,61.94,19350,-13.80,20250115,15480,7.75,20250203,33200,-49.76,20240308,10300,61.94,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
+20250218,131109,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16790,-190,5,-1.12,245797160,14582,66.63,17570,17570,16650,22050,11890,16980,16856.20,1.32,0,-2993,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1319,-16.08,1.62,12,0.19,-1044.00,10340.00,33200,20240308,-49.43,10300,20241210,63.01,19350,-13.23,20250115,15480,8.46,20250203,33200,-49.43,20240308,10300,63.01,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
+20250218,121112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16870,-110,5,-0.65,199309090,11812,53.97,17570,17570,16650,22050,11890,16980,16873.44,1.32,0,-798,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1326,-16.16,1.63,12,0.15,-1044.00,10340.00,33200,20240308,-49.19,10300,20241210,63.79,19350,-12.82,20250115,15480,8.98,20250203,33200,-49.19,20240308,10300,63.79,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
+20250218,111109,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16800,-180,5,-1.06,164169150,9743,44.52,17570,17570,16650,22050,11890,16980,16849.96,1.32,0,-948,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1320,-16.09,1.62,12,0.12,-1044.00,10340.00,33200,20240308,-49.40,10300,20241210,63.11,19350,-13.18,20250115,15480,8.53,20250203,33200,-49.40,20240308,10300,63.11,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
+20250218,101109,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16780,-200,5,-1.18,93564310,5531,25.27,17570,17570,16650,22050,11890,16980,16916.35,1.32,0,-775,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1319,-16.07,1.62,12,0.07,-1044.00,10340.00,33200,20240308,-49.46,10300,20241210,62.91,19350,-13.28,20250115,15480,8.40,20250203,33200,-49.46,20240308,10300,62.91,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
+20250218,091112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16800,-180,5,-1.06,32654090,1924,8.79,17570,17570,16650,22050,11890,16980,16971.98,1.32,0,-353,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1320,-16.09,1.62,12,0.02,-1044.00,10340.00,33200,20240308,-49.40,10300,20241210,63.11,19350,-13.18,20250115,15480,8.53,20250203,33200,-49.40,20240308,10300,63.11,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
 20250217,161109,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16980,180,2,1.07,370645620,21823,69.25,16670,17350,16610,21800,11760,16800,16984.17,1.27,0,3791,18073,17436,16933,16296,15793,17185,16045,39,5000,500,11760,10,1,7857660,1334,-16.26,1.64,12,0.28,-1044.00,10340.00,33200,20240308,-48.86,10300,20241210,64.85,19350,-12.25,20250115,15480,9.69,20250203,33200,-48.86,20240308,10300,64.85,20241210,2.37,N,290670,500,39 억,,99748,N,N,0,N,00,N
 20250217,151107,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17010,210,2,1.25,368217370,21680,68.79,16670,17350,16610,21800,11760,16800,16984.20,1.27,0,3687,18073,17436,16933,16296,15793,17185,16045,39,5000,500,11760,10,1,7857660,1337,-16.29,1.65,12,0.28,-1044.00,10340.00,33200,20240308,-48.77,10300,20241210,65.15,19350,-12.09,20250115,15480,9.88,20250203,33200,-48.77,20240308,10300,65.15,20241210,2.37,N,290670,500,39 억,,99748,N,N,0,N,00,N
 20250217,141105,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17020,220,2,1.31,327638940,19295,61.23,16670,17350,16610,21800,11760,16800,16980.51,1.27,0,3439,18073,17436,16933,16296,15793,17185,16045,39,5000,500,11760,10,1,7857660,1337,-16.30,1.65,12,0.25,-1044.00,10340.00,33200,20240308,-48.73,10300,20241210,65.24,19350,-12.04,20250115,15480,9.95,20250203,33200,-48.73,20240308,10300,65.24,20241210,2.37,N,290670,500,39 억,,99748,N,N,0,N,00,N
diff --git a/290690/price/prices-20250201.csv b/290690/price/prices-20250201.csv
index 044d41083fbc..257e2c85e130 100644
--- a/290690/price/prices-20250201.csv
+++ b/290690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161109,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-185,5,-5.51,126688320810,44655009,3973.21,2405,3475,2405,4365,2355,3360,2836.93,0.14,0,623240,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1540,-12.80,1.49,12,92.07,-248.00,2131.00,20632,20240325,-84.61,2405,20250218,32.02,8800,-63.92,20250102,2405,32.02,20250218,14990,-78.82,20240502,2130,49.06,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
+20250218,151111,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-190,5,-5.65,124927484430,44099048,3923.74,2405,3475,2405,4365,2355,3360,2832.88,0.14,0,576888,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1537,-12.78,1.49,12,90.93,-248.00,2131.00,20632,20240325,-84.64,2405,20250218,31.81,8800,-63.98,20250102,2405,31.81,20250218,14990,-78.85,20240502,2130,48.83,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
+20250218,141113,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-305,5,-9.08,115662930255,41091857,3656.18,2405,3475,2405,4365,2355,3360,2814.74,0.14,0,269455,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1482,-12.32,1.43,12,84.73,-248.00,2131.00,20632,20240325,-85.19,2405,20250218,27.03,8800,-65.28,20250102,2405,27.03,20250218,14990,-79.62,20240502,2130,43.43,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
+20250218,131109,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-270,5,-8.04,110320946665,39347806,3501.00,2405,3475,2405,4365,2355,3360,2803.73,0.14,0,205273,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1499,-12.46,1.45,12,81.13,-248.00,2131.00,20632,20240325,-85.02,2405,20250218,28.48,8800,-64.89,20250102,2405,28.48,20250218,14990,-79.39,20240502,2130,45.07,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
+20250218,121112,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,-230,5,-6.85,106887136180,38246693,3403.03,2405,3475,2405,4365,2355,3360,2794.67,0.14,0,296411,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1518,-12.62,1.47,12,78.86,-248.00,2131.00,20632,20240325,-84.83,2405,20250218,30.15,8800,-64.43,20250102,2405,30.15,20250218,14990,-79.12,20240502,2130,46.95,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
+20250218,111109,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-140,5,-4.17,100813245330,36337834,3233.19,2405,3475,2405,4365,2355,3360,2774.33,0.14,0,421944,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1562,-12.98,1.51,12,74.93,-248.00,2131.00,20632,20240325,-84.39,2405,20250218,33.89,8800,-63.41,20250102,2405,33.89,20250218,14990,-78.52,20240502,2130,51.17,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
+20250218,101109,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-305,5,-9.08,75965534075,28590555,2543.87,2405,3120,2405,4365,2355,3360,2657.01,0.14,0,686446,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1482,-12.32,1.43,12,58.95,-248.00,2131.00,20632,20240325,-85.19,2405,20250218,27.03,8800,-65.28,20250102,2405,27.03,20250218,14990,-79.62,20240502,2130,43.43,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
+20250218,091113,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-755,5,-22.47,36871131150,14927678,1328.20,2405,2650,2405,4365,2355,3360,2469.96,0.14,0,480420,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1263,-10.50,1.22,12,30.78,-248.00,2131.00,20632,20240325,-87.37,2405,20250218,8.32,8800,-70.40,20250102,2405,8.32,20250218,14990,-82.62,20240502,2130,22.30,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
 20250217,161109,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,-1440,4,-30.00,3726944160,1108655,60.10,3360,3360,3360,6240,3360,4800,3360.00,0.14,0,1033,7653,6226,5513,4086,3373,5870,3730,242,1440,500,2970,5,1,48498743,1630,-13.55,1.58,12,2.29,-248.00,2131.00,20632,20240325,-83.71,3360,20250217,0.00,8800,-61.82,20250102,3360,0.00,20250217,14990,-77.59,20240502,2130,57.75,20240219,0.70,N,290690,500,242 억,,66951,N,N,0,N,01,N
 20250217,151107,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,-1440,4,-30.00,3444109440,1024478,55.54,3360,3360,3360,6240,3360,4800,3360.00,0.14,0,0,7653,6226,5513,4086,3373,5870,3730,242,1440,500,2970,5,1,48498743,1630,-13.55,1.58,12,2.11,-248.00,2131.00,20632,20240325,-83.71,3360,20250217,0.00,8800,-61.82,20250102,3360,0.00,20250217,14990,-77.59,20240502,2130,57.75,20240219,0.70,N,290690,500,242 억,,66951,N,N,0,N,01,N
 20250217,141106,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,-1440,4,-30.00,3111896160,925605,50.18,3360,3360,3360,6240,3360,4800,3360.00,0.14,0,0,7653,6226,5513,4086,3373,5870,3730,242,1440,500,2970,5,1,48498743,1630,-13.55,1.58,12,1.91,-248.00,2131.00,20632,20240325,-83.71,3360,20250217,0.00,8800,-61.82,20250102,3360,0.00,20250217,14990,-77.59,20240502,2130,57.75,20240219,0.70,N,290690,500,242 억,,66951,N,N,0,N,01,N
diff --git a/290720/price/prices-20250201.csv b/290720/price/prices-20250201.csv
index fedc0f32491e..5f9d7896f3bc 100644
--- a/290720/price/prices-20250201.csv
+++ b/290720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,35,2,1.36,77560580,30114,63.22,2590,2615,2535,3350,1810,2580,2575.57,0.51,0,12617,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,604,-1.76,1.14,12,0.13,-1484.00,2291.00,8050,20240205,-67.52,2280,20240628,14.69,3100,-15.65,20250206,2445,6.95,20250123,8050,-67.52,20240305,2280,14.69,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
+20250218,151112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,20,2,0.78,77129390,29949,62.88,2590,2615,2535,3350,1810,2580,2575.36,0.51,0,12673,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,601,-1.75,1.13,12,0.13,-1484.00,2291.00,8050,20240205,-67.70,2280,20240628,14.04,3100,-16.13,20250206,2445,6.34,20250123,8050,-67.70,20240305,2280,14.04,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
+20250218,141113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,30,2,1.16,74907535,29096,61.08,2590,2615,2535,3350,1810,2580,2574.50,0.51,0,12390,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,603,-1.76,1.14,12,0.13,-1484.00,2291.00,8050,20240205,-67.58,2280,20240628,14.47,3100,-15.81,20250206,2445,6.75,20250123,8050,-67.58,20240305,2280,14.47,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
+20250218,131110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,35,2,1.36,74233625,28837,60.54,2590,2615,2535,3350,1810,2580,2574.25,0.51,0,12300,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,604,-1.76,1.14,12,0.12,-1484.00,2291.00,8050,20240205,-67.52,2280,20240628,14.69,3100,-15.65,20250206,2445,6.95,20250123,8050,-67.52,20240305,2280,14.69,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
+20250218,121112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,10,2,0.39,69589330,27053,56.80,2590,2605,2535,3350,1810,2580,2572.33,0.51,0,12554,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,599,-1.75,1.13,12,0.12,-1484.00,2291.00,8050,20240205,-67.83,2280,20240628,13.60,3100,-16.45,20250206,2445,5.93,20250123,8050,-67.83,20240305,2280,13.60,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
+20250218,111109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,10,2,0.39,68692480,26707,56.07,2590,2605,2535,3350,1810,2580,2572.08,0.51,0,12422,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,599,-1.75,1.13,12,0.12,-1484.00,2291.00,8050,20240205,-67.83,2280,20240628,13.60,3100,-16.45,20250206,2445,5.93,20250123,8050,-67.83,20240305,2280,13.60,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
+20250218,101109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,15,2,0.58,67904445,26404,55.43,2590,2605,2535,3350,1810,2580,2571.75,0.51,0,12419,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,600,-1.75,1.13,12,0.11,-1484.00,2291.00,8050,20240205,-67.76,2280,20240628,13.82,3100,-16.29,20250206,2445,6.13,20250123,8050,-67.76,20240305,2280,13.82,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
+20250218,091113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,-40,5,-1.55,23933505,9307,19.54,2590,2600,2540,3350,1810,2580,2571.56,0.51,0,592,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,587,-1.71,1.11,12,0.04,-1484.00,2291.00,8050,20240205,-68.45,2280,20240628,11.40,3100,-18.06,20250206,2445,3.89,20250123,8050,-68.45,20240305,2280,11.40,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
 20250217,161110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-120,5,-4.44,123980855,47432,204.10,2680,2700,2560,3510,1890,2700,2613.87,0.55,0,-8362,2826,2762,2711,2647,2596,2795,2680,116,810,500,1830,5,1,23115424,596,-1.74,1.13,12,0.21,-1484.00,2291.00,8050,20240205,-67.95,2280,20240628,13.16,3100,-16.77,20250206,2445,5.52,20250123,8050,-67.95,20240305,2280,13.16,20240628,0.22,N,290720,500,115 억,,126049,N,N,0,N,00,N
 20250217,151108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-110,5,-4.07,120177775,45959,197.76,2680,2700,2560,3510,1890,2700,2614.89,0.55,0,-7470,2826,2762,2711,2647,2596,2795,2680,116,810,500,1830,5,1,23115424,599,-1.75,1.13,12,0.20,-1484.00,2291.00,8050,20240205,-67.83,2280,20240628,13.60,3100,-16.45,20250206,2445,5.93,20250123,8050,-67.83,20240305,2280,13.60,20240628,0.22,N,290720,500,115 억,,126049,N,N,0,N,00,N
 20250217,141106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-90,5,-3.33,95408325,36372,156.51,2680,2700,2565,3510,1890,2700,2623.13,0.55,0,-5607,2826,2762,2711,2647,2596,2795,2680,116,810,500,1830,5,1,23115424,603,-1.76,1.14,12,0.16,-1484.00,2291.00,8050,20240205,-67.58,2280,20240628,14.47,3100,-15.81,20250206,2445,6.75,20250123,8050,-67.58,20240305,2280,14.47,20240628,0.22,N,290720,500,115 억,,126049,N,N,0,N,00,N
diff --git a/290740/price/prices-20250201.csv b/290740/price/prices-20250201.csv
index 410975d45671..6cc1dbcc507d 100644
--- a/290740/price/prices-20250201.csv
+++ b/290740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,30,2,0.48,136473600,21733,74.50,6190,6340,6190,8120,4380,6250,6279.56,0.26,0,-2531,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,632,11.00,0.84,12,0.22,571.00,7476.00,8480,20240517,-25.94,4565,20241209,37.57,6490,-3.24,20250214,4950,26.87,20250106,8480,-25.94,20240517,4565,37.57,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
+20250218,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,40,2,0.64,129991740,20696,70.94,6190,6340,6190,8120,4380,6250,6281.01,0.26,0,-2421,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,633,11.02,0.84,12,0.21,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
+20250218,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,40,2,0.64,97089030,15446,52.95,6190,6340,6190,8120,4380,6250,6285.71,0.26,0,-2435,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,633,11.02,0.84,12,0.15,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
+20250218,131110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,10,2,0.16,89246300,14197,48.66,6190,6340,6190,8120,4380,6250,6286.28,0.26,0,-1697,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,630,10.96,0.84,12,0.14,571.00,7476.00,8480,20240517,-26.18,4565,20241209,37.13,6490,-3.54,20250214,4950,26.46,20250106,8480,-26.18,20240517,4565,37.13,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
+20250218,121113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,40,2,0.64,70244760,11174,38.30,6190,6340,6190,8120,4380,6250,6286.45,0.26,0,-791,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,633,11.02,0.84,12,0.11,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
+20250218,111110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,0,3,0.00,64191360,10210,35.00,6190,6340,6190,8120,4380,6250,6287.11,0.26,0,-768,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,629,10.95,0.84,12,0.10,571.00,7476.00,8480,20240517,-26.30,4565,20241209,36.91,6490,-3.70,20250214,4950,26.26,20250106,8480,-26.30,20240517,4565,36.91,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
+20250218,101110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,20,2,0.32,56466750,8976,30.77,6190,6340,6190,8120,4380,6250,6290.86,0.26,0,-149,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,631,10.98,0.84,12,0.09,571.00,7476.00,8480,20240517,-26.06,4565,20241209,37.35,6490,-3.39,20250214,4950,26.67,20250106,8480,-26.06,20240517,4565,37.35,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
+20250218,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,90,2,1.44,12364080,1963,6.73,6190,6340,6190,8120,4380,6250,6298.56,0.26,0,-196,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,638,11.10,0.85,12,0.02,571.00,7476.00,8480,20240517,-25.24,4565,20241209,38.88,6490,-2.31,20250214,4950,28.08,20250106,8480,-25.24,20240517,4565,38.88,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
 20250217,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-90,5,-1.42,185520270,29163,95.29,6330,6470,6240,8240,4440,6340,6361.49,0.26,0,-654,6706,6522,6306,6122,5906,6615,6215,50,1900,500,4430,10,1,10065011,629,10.95,0.84,12,0.29,571.00,7476.00,8480,20240517,-26.30,4565,20241209,36.91,6490,-3.70,20250214,4950,26.26,20250106,8480,-26.30,20240517,4565,36.91,20241209,0.56,N,290740,500,50 억,,26421,N,N,0,N,00,N
 20250217,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,10,2,0.16,183540180,28847,94.26,6330,6470,6240,8240,4440,6340,6362.54,0.26,0,-654,6706,6522,6306,6122,5906,6615,6215,50,1900,500,4430,10,1,10065011,639,11.12,0.85,12,0.29,571.00,7476.00,8480,20240517,-25.12,4565,20241209,39.10,6490,-2.16,20250214,4950,28.28,20250106,8480,-25.12,20240517,4565,39.10,20241209,0.56,N,290740,500,50 억,,26421,N,N,0,N,00,N
 20250217,141106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-40,5,-0.63,109960960,17252,56.37,6330,6470,6300,8240,4440,6340,6373.81,0.26,0,-728,6706,6522,6306,6122,5906,6615,6215,50,1900,500,4430,10,1,10065011,634,11.03,0.84,12,0.17,571.00,7476.00,8480,20240517,-25.71,4565,20241209,38.01,6490,-2.93,20250214,4950,27.27,20250106,8480,-25.71,20240517,4565,38.01,20241209,0.56,N,290740,500,50 억,,26421,N,N,0,N,00,N
diff --git a/291230/price/prices-20250201.csv b/291230/price/prices-20250201.csv
index bac43f7839d3..acfb99f96871 100644
--- a/291230/price/prices-20250201.csv
+++ b/291230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,80,2,4.07,1196898347,579609,399.36,1990,2135,1953,2550,1376,1965,2065.29,0.56,0,82112,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,902,-37.18,2.96,12,1.31,-55.00,690.00,4020,20240226,-49.13,1715,20241209,19.24,2280,-10.31,20250107,1854,10.30,20250203,4020,-49.13,20240226,1715,19.24,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
+20250218,151112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,90,2,4.58,1124392827,544143,374.92,1990,2135,1953,2550,1376,1965,2066.65,0.56,0,79162,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,906,-37.36,2.98,12,1.23,-55.00,690.00,4020,20240226,-48.88,1715,20241209,19.83,2280,-9.87,20250107,1854,10.84,20250203,4020,-48.88,20240226,1715,19.83,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
+20250218,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2060,95,2,4.83,1046744682,506293,348.84,1990,2135,1953,2550,1376,1965,2067.79,0.56,0,64281,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,908,-37.45,2.99,12,1.15,-55.00,690.00,4020,20240226,-48.76,1715,20241209,20.12,2280,-9.65,20250107,1854,11.11,20250203,4020,-48.76,20240226,1715,20.12,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
+20250218,131110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2065,100,2,5.09,1014053167,490391,337.89,1990,2135,1953,2550,1376,1965,2068.18,0.56,0,58784,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,911,-37.55,2.99,12,1.11,-55.00,690.00,4020,20240226,-48.63,1715,20241209,20.41,2280,-9.43,20250107,1854,11.38,20250203,4020,-48.63,20240226,1715,20.41,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
+20250218,121113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,90,2,4.58,940454267,454613,313.23,1990,2135,1953,2550,1376,1965,2069.06,0.56,0,47936,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,906,-37.36,2.98,12,1.03,-55.00,690.00,4020,20240226,-48.88,1715,20241209,19.83,2280,-9.87,20250107,1854,10.84,20250203,4020,-48.88,20240226,1715,19.83,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
+20250218,111110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,70,2,3.56,871023262,420635,289.82,1990,2135,1953,2550,1376,1965,2071.14,0.56,0,39850,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,897,-37.00,2.95,12,0.95,-55.00,690.00,4020,20240226,-49.38,1715,20241209,18.66,2280,-10.75,20250107,1854,9.76,20250203,4020,-49.38,20240226,1715,18.66,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
+20250218,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,70,2,3.56,805105962,388241,267.50,1990,2135,1953,2550,1376,1965,2074.18,0.56,0,36694,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,897,-37.00,2.95,12,0.88,-55.00,690.00,4020,20240226,-49.38,1715,20241209,18.66,2280,-10.75,20250107,1854,9.76,20250203,4020,-49.38,20240226,1715,18.66,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
+20250218,091113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,45,2,2.29,81278987,40728,28.06,1990,2020,1953,2550,1376,1965,1996.90,0.56,0,11165,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,886,-36.55,2.91,12,0.09,-55.00,690.00,4020,20240226,-50.00,1715,20241209,17.20,2280,-11.84,20250107,1854,8.41,20250203,4020,-50.00,20240226,1715,17.20,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
 20250217,161110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1965,33,2,1.71,283197113,144903,115.75,1921,1975,1921,2510,1353,1932,1954.39,0.44,0,54844,1988,1960,1930,1902,1872,1974,1916,44,578,100,1190,1,1,44095775,866,-35.73,2.85,12,0.33,-55.00,690.00,4035,20240202,-51.30,1715,20241209,14.58,2280,-13.82,20250107,1854,5.99,20250203,4020,-51.12,20240226,1715,14.58,20241209,2.18,N,291230,100,44 억,,194492,N,N,0,N,00,N
 20250217,151108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1966,34,2,1.76,277630263,142068,113.49,1921,1975,1921,2510,1353,1932,1954.21,0.44,0,54563,1988,1960,1930,1902,1872,1974,1916,44,578,100,1190,1,1,44095775,867,-35.75,2.85,12,0.32,-55.00,690.00,4035,20240202,-51.28,1715,20241209,14.64,2280,-13.77,20250107,1854,6.04,20250203,4020,-51.09,20240226,1715,14.64,20241209,2.18,N,291230,100,44 억,,194492,N,N,0,N,00,N
 20250217,141107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1967,35,2,1.81,253963035,130016,103.86,1921,1975,1921,2510,1353,1932,1953.32,0.44,0,53622,1988,1960,1930,1902,1872,1974,1916,44,578,100,1190,1,1,44095775,867,-35.76,2.85,12,0.29,-55.00,690.00,4035,20240202,-51.25,1715,20241209,14.69,2280,-13.73,20250107,1854,6.09,20250203,4020,-51.07,20240226,1715,14.69,20241209,2.18,N,291230,100,44 억,,194492,N,N,0,N,00,N
diff --git a/291650/price/prices-20250201.csv b/291650/price/prices-20250201.csv
index 2bab219ad9aa..eabc0e7d9c12 100644
--- a/291650/price/prices-20250201.csv
+++ b/291650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,976,-19,5,-1.91,204036287,210533,101.29,980,991,955,1293,697,995,969.11,4.52,0,-9206,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,286,-1.32,1.16,12,0.72,-738.00,840.00,3577,20240206,-72.71,842,20250205,15.91,1270,-23.15,20250121,842,15.91,20250205,4015,-75.69,20240808,842,15.91,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
+20250218,151112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,982,-13,5,-1.31,192943242,199179,95.83,980,991,955,1293,697,995,968.69,4.52,0,-11516,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,288,-1.33,1.17,12,0.68,-738.00,840.00,3577,20240206,-72.55,842,20250205,16.63,1270,-22.68,20250121,842,16.63,20250205,4015,-75.54,20240808,842,16.63,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
+20250218,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,970,-25,5,-2.51,166837029,172487,82.99,980,991,955,1293,697,995,967.24,4.52,0,-10405,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,284,-1.31,1.15,12,0.59,-738.00,840.00,3577,20240206,-72.88,842,20250205,15.20,1270,-23.62,20250121,842,15.20,20250205,4015,-75.84,20240808,842,15.20,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
+20250218,131111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,969,-26,5,-2.61,147961639,152950,73.59,980,991,955,1293,697,995,967.39,4.52,0,-18508,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,284,-1.31,1.15,12,0.52,-738.00,840.00,3577,20240206,-72.91,842,20250205,15.08,1270,-23.70,20250121,842,15.08,20250205,4015,-75.87,20240808,842,15.08,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
+20250218,121113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,974,-21,5,-2.11,134197714,138737,66.75,980,991,955,1293,697,995,967.28,4.52,0,-10951,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,285,-1.32,1.16,12,0.47,-738.00,840.00,3577,20240206,-72.77,842,20250205,15.68,1270,-23.31,20250121,842,15.68,20250205,4015,-75.74,20240808,842,15.68,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
+20250218,111110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,961,-34,5,-3.42,120677889,124699,59.99,980,991,955,1293,697,995,967.75,4.52,0,-10937,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,281,-1.30,1.14,12,0.43,-738.00,840.00,3577,20240206,-73.13,842,20250205,14.13,1270,-24.33,20250121,842,14.13,20250205,4015,-76.06,20240808,842,14.13,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
+20250218,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,965,-30,5,-3.02,70255643,72180,34.73,980,991,963,1293,697,995,973.34,4.52,0,-6900,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,283,-1.31,1.15,12,0.25,-738.00,840.00,3577,20240206,-73.02,842,20250205,14.61,1270,-24.02,20250121,842,14.61,20250205,4015,-75.97,20240808,842,14.61,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
+20250218,091114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,980,-15,5,-1.51,17926329,18278,8.79,980,991,978,1293,697,995,980.76,4.52,0,-3053,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,287,-1.33,1.17,12,0.06,-738.00,840.00,3577,20240206,-72.60,842,20250205,16.39,1270,-22.83,20250121,842,16.39,20250205,4015,-75.59,20240808,842,16.39,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
 20250217,161110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,995,53,2,5.63,198950453,207238,41.44,942,995,925,1224,660,942,960.01,4.25,0,78361,1026,984,940,898,854,962,876,146,282,500,560,1,1,29280252,291,-1.35,1.18,12,0.71,-738.00,840.00,3577,20240206,-72.18,842,20250205,18.17,1270,-21.65,20250121,842,18.17,20250205,4015,-75.22,20240808,842,18.17,20250205,1.31,N,291650,500,146 억,,1245365,N,N,0,N,00,N
 20250217,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,975,33,2,3.50,172636107,180503,36.09,942,977,925,1224,660,942,956.42,4.25,0,63545,1026,984,940,898,854,962,876,146,282,500,560,1,1,29280252,285,-1.32,1.16,12,0.62,-738.00,840.00,3577,20240206,-72.74,842,20250205,15.80,1270,-23.23,20250121,842,15.80,20250205,4015,-75.72,20240808,842,15.80,20250205,1.31,N,291650,500,146 억,,1245365,N,N,0,N,00,N
 20250217,141107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,963,21,2,2.23,137413974,144274,28.85,942,970,925,1224,660,942,952.45,4.25,0,51302,1026,984,940,898,854,962,876,146,282,500,560,1,1,29280252,282,-1.30,1.15,12,0.49,-738.00,840.00,3577,20240206,-73.08,842,20250205,14.37,1270,-24.17,20250121,842,14.37,20250205,4015,-76.01,20240808,842,14.37,20250205,1.31,N,291650,500,146 억,,1245365,N,N,0,N,00,N
diff --git a/291810/price/prices-20250201.csv b/291810/price/prices-20250201.csv
index e067baaaae7a..6571c1a4f833 100644
--- a/291810/price/prices-20250201.csv
+++ b/291810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1921,-9,5,-0.47,15475419,8028,63.15,1946,1946,1911,2505,1351,1930,1927.68,0.26,0,32,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,218,-17.31,1.05,12,0.07,-111.00,1822.00,4060,20240220,-52.68,1610,20241209,19.32,2040,-5.83,20250212,1750,9.77,20250107,4060,-52.68,20240220,1610,19.32,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
+20250218,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1928,-2,5,-0.10,13087600,6789,53.40,1946,1946,1911,2505,1351,1930,1927.77,0.26,0,145,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,219,-17.37,1.06,12,0.06,-111.00,1822.00,4060,20240220,-52.51,1610,20241209,19.75,2040,-5.49,20250212,1750,10.17,20250107,4060,-52.51,20240220,1610,19.75,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
+20250218,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1920,-10,5,-0.52,12735000,6606,51.96,1946,1946,1911,2505,1351,1930,1927.79,0.26,0,197,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,218,-17.30,1.05,12,0.06,-111.00,1822.00,4060,20240220,-52.71,1610,20241209,19.25,2040,-5.88,20250212,1750,9.71,20250107,4060,-52.71,20240220,1610,19.25,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
+20250218,131111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1925,-5,5,-0.26,9899202,5131,40.36,1946,1946,1911,2505,1351,1930,1929.29,0.26,0,-20,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,219,-17.34,1.06,12,0.05,-111.00,1822.00,4060,20240220,-52.59,1610,20241209,19.57,2040,-5.64,20250212,1750,10.00,20250107,4060,-52.59,20240220,1610,19.57,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
+20250218,121114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1926,-4,5,-0.21,8741890,4530,35.63,1946,1946,1911,2505,1351,1930,1929.78,0.26,0,-20,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,219,-17.35,1.06,12,0.04,-111.00,1822.00,4060,20240220,-52.56,1610,20241209,19.63,2040,-5.59,20250212,1750,10.06,20250107,4060,-52.56,20240220,1610,19.63,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
+20250218,111111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1927,-3,5,-0.16,8662906,4489,35.31,1946,1946,1911,2505,1351,1930,1929.81,0.26,0,-21,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,219,-17.36,1.06,12,0.04,-111.00,1822.00,4060,20240220,-52.54,1610,20241209,19.69,2040,-5.54,20250212,1750,10.11,20250107,4060,-52.54,20240220,1610,19.69,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
+20250218,101111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,0,3,0.00,3474170,1803,14.18,1946,1946,1911,2505,1351,1930,1926.88,0.26,0,-20,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,219,-17.39,1.06,12,0.02,-111.00,1822.00,4060,20240220,-52.46,1610,20241209,19.88,2040,-5.39,20250212,1750,10.29,20250107,4060,-52.46,20240220,1610,19.88,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
+20250218,091114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1944,14,2,0.73,68031,35,0.28,1946,1946,1941,2505,1351,1930,1943.74,0.26,0,-4,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,221,-17.51,1.07,12,0.00,-111.00,1822.00,4060,20240220,-52.12,1610,20241209,20.75,2040,-4.71,20250212,1750,11.09,20250107,4060,-52.12,20240220,1610,20.75,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
 20250217,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,30,2,1.58,24547039,12713,67.17,1900,1964,1900,2470,1330,1900,1930.86,0.26,0,83,2004,1951,1923,1870,1842,1938,1857,57,570,500,1290,1,1,11357712,219,-17.39,1.06,12,0.11,-111.00,1822.00,4140,20240202,-53.38,1610,20241209,19.88,2040,-5.39,20250212,1750,10.29,20250107,4060,-52.46,20240220,1610,19.88,20241209,0.00,N,291810,500,56 억,,29011,N,N,0,N,00,N
 20250217,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,30,2,1.58,24541249,12710,67.16,1900,1964,1900,2470,1330,1900,1930.86,0.26,0,83,2004,1951,1923,1870,1842,1938,1857,57,570,500,1290,1,1,11357712,219,-17.39,1.06,12,0.11,-111.00,1822.00,4140,20240202,-53.38,1610,20241209,19.88,2040,-5.39,20250212,1750,10.29,20250107,4060,-52.46,20240220,1610,19.88,20241209,0.00,N,291810,500,56 억,,29011,N,N,0,N,00,N
 20250217,141107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1920,20,2,1.05,20771443,10752,56.81,1900,1964,1900,2470,1330,1900,1931.87,0.26,0,11,2004,1951,1923,1870,1842,1938,1857,57,570,500,1290,1,1,11357712,218,-17.30,1.05,12,0.09,-111.00,1822.00,4140,20240202,-53.62,1610,20241209,19.25,2040,-5.88,20250212,1750,9.71,20250107,4060,-52.71,20240220,1610,19.25,20241209,0.00,N,291810,500,56 억,,29011,N,N,0,N,00,N
diff --git a/293480/price/prices-20250201.csv b/293480/price/prices-20250201.csv
index 8411bcd20112..b8f2feb4564a 100644
--- a/293480/price/prices-20250201.csv
+++ b/293480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161111,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,100,2,0.98,211300330,20651,146.31,10190,10310,10150,13230,7130,10180,10231.96,0.00,0,-688,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1827,8.18,0.63,12,0.12,1257.00,16255.00,14170,20240216,-27.45,10100,20250203,1.78,11070,-7.14,20250107,10100,1.78,20250203,14150,-27.35,20240219,10100,1.78,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250218,151113,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,100,2,0.98,207783910,20309,143.88,10190,10310,10150,13230,7130,10180,10231.12,0.00,0,-680,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1827,8.18,0.63,12,0.11,1257.00,16255.00,14170,20240216,-27.45,10100,20250203,1.78,11070,-7.14,20250107,10100,1.78,20250203,14150,-27.35,20240219,10100,1.78,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250218,141114,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10270,90,2,0.88,186181220,18207,128.99,10190,10310,10150,13230,7130,10180,10225.80,0.00,0,-1051,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1825,8.17,0.63,12,0.10,1257.00,16255.00,14170,20240216,-27.52,10100,20250203,1.68,11070,-7.23,20250107,10100,1.68,20250203,14150,-27.42,20240219,10100,1.68,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250218,131111,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10240,60,2,0.59,94424380,9265,65.64,10190,10240,10150,13230,7130,10180,10191.51,0.00,0,-1614,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1820,8.15,0.63,12,0.05,1257.00,16255.00,14170,20240216,-27.73,10100,20250203,1.39,11070,-7.50,20250107,10100,1.39,20250203,14150,-27.63,20240219,10100,1.39,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250218,121114,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10210,30,2,0.29,73616290,7228,51.21,10190,10240,10150,13230,7130,10180,10184.88,0.00,0,-1642,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1815,8.12,0.63,12,0.04,1257.00,16255.00,14170,20240216,-27.95,10100,20250203,1.09,11070,-7.77,20250107,10100,1.09,20250203,14150,-27.84,20240219,10100,1.09,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250218,111111,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,20,2,0.20,18773470,1838,13.02,10190,10240,10190,13230,7130,10180,10214.08,0.00,0,-614,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1813,8.11,0.63,12,0.01,1257.00,16255.00,14170,20240216,-28.02,10100,20250203,0.99,11070,-7.86,20250107,10100,0.99,20250203,14150,-27.92,20240219,10100,0.99,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250218,101111,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10210,30,2,0.29,11270590,1103,7.81,10190,10240,10190,13230,7130,10180,10218.12,0.00,0,-315,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1815,8.12,0.63,12,0.01,1257.00,16255.00,14170,20240216,-27.95,10100,20250203,1.09,11070,-7.77,20250107,10100,1.09,20250203,14150,-27.84,20240219,10100,1.09,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
+20250218,091114,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,20,2,0.20,1793600,176,1.25,10190,10240,10190,13230,7130,10180,10190.91,0.00,0,3,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1813,8.11,0.63,12,0.00,1257.00,16255.00,14170,20240216,-28.02,10100,20250203,0.99,11070,-7.86,20250107,10100,0.99,20250203,14150,-27.92,20240219,10100,0.99,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
 20250217,161111,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10180,30,2,0.30,143880490,14114,295.83,10200,10240,10160,13190,7110,10150,10194.17,0.00,0,176,10230,10190,10160,10120,10090,10175,10105,89,3040,500,7510,10,1,17772946,1809,8.10,0.63,12,0.08,1257.00,16255.00,14170,20240216,-28.16,10100,20250203,0.79,11070,-8.04,20250107,10100,0.79,20250203,14150,-28.06,20240219,10100,0.79,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
 20250217,151109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10190,40,2,0.39,141620400,13892,291.18,10200,10240,10160,13190,7110,10150,10194.39,0.00,0,379,10230,10190,10160,10120,10090,10175,10105,89,3040,500,7510,10,1,17772946,1811,8.11,0.63,12,0.08,1257.00,16255.00,14170,20240216,-28.09,10100,20250203,0.89,11070,-7.95,20250107,10100,0.89,20250203,14150,-27.99,20240219,10100,0.89,20250203,0.68,N,293480,500,88 억,,0,N,N,13,N,00,N
 20250217,141107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10190,40,2,0.39,134620560,13205,276.78,10200,10240,10160,13190,7110,10150,10194.67,0.00,0,360,10230,10190,10160,10120,10090,10175,10105,89,3040,500,7510,10,1,17772946,1811,8.11,0.63,12,0.07,1257.00,16255.00,14170,20240216,-28.09,10100,20250203,0.89,11070,-7.95,20250107,10100,0.89,20250203,14150,-27.99,20240219,10100,0.89,20250203,0.68,N,293480,500,88 억,,0,N,N,13,N,00,N
diff --git a/293490/price/prices-20250201.csv b/293490/price/prices-20250201.csv
index b0c4ca4dbf31..27c8426ad2d9 100644
--- a/293490/price/prices-20250201.csv
+++ b/293490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161111,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15950,-60,5,-0.37,3165373460,198875,149.40,16050,16060,15820,20800,11210,16010,15916.30,11.22,0,-12107,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13217,-5.75,0.91,12,0.24,-2774.00,17565.00,26450,20240208,-39.70,15000,20241115,6.33,17250,-7.54,20250109,15600,2.24,20250203,25650,-37.82,20240219,15000,6.33,20241115,1.36,N,293490,100,82 억,,9297893,N,N,98,N,00,N
+20250218,151113,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15950,-60,5,-0.37,3007680140,188984,141.97,16050,16060,15820,20800,11210,16010,15915.00,11.22,0,-15840,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13217,-5.75,0.91,12,0.23,-2774.00,17565.00,26450,20240208,-39.70,15000,20241115,6.33,17250,-7.54,20250109,15600,2.24,20250203,25650,-37.82,20240219,15000,6.33,20241115,1.36,N,293490,100,82 억,,9297893,N,N,1205,N,00,N
+20250218,141115,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15900,-110,5,-0.69,2682142370,168543,126.62,16050,16060,15820,20800,11210,16010,15913.70,11.22,0,-20520,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13176,-5.73,0.91,12,0.20,-2774.00,17565.00,26450,20240208,-39.89,15000,20241115,6.00,17250,-7.83,20250109,15600,1.92,20250203,25650,-38.01,20240219,15000,6.00,20241115,1.36,N,293490,100,82 억,,9297893,N,N,1205,N,00,N
+20250218,131111,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15910,-100,5,-0.62,2342133800,147172,110.56,16050,16060,15820,20800,11210,16010,15914.26,11.22,0,-26831,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13184,-5.74,0.91,12,0.18,-2774.00,17565.00,26450,20240208,-39.85,15000,20241115,6.07,17250,-7.77,20250109,15600,1.99,20250203,25650,-37.97,20240219,15000,6.07,20241115,1.36,N,293490,100,82 억,,9297893,N,N,1205,N,00,N
+20250218,121114,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15880,-130,5,-0.81,2153591290,135300,101.64,16050,16060,15820,20800,11210,16010,15917.16,11.22,0,-26746,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13159,-5.72,0.90,12,0.16,-2774.00,17565.00,26450,20240208,-39.96,15000,20241115,5.87,17250,-7.94,20250109,15600,1.79,20250203,25650,-38.09,20240219,15000,5.87,20241115,1.36,N,293490,100,82 억,,9297893,N,N,1205,N,00,N
+20250218,111111,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15840,-170,5,-1.06,1806470840,113429,85.21,16050,16060,15820,20800,11210,16010,15926.01,11.22,0,-29472,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13126,-5.71,0.90,12,0.14,-2774.00,17565.00,26450,20240208,-40.11,15000,20241115,5.60,17250,-8.17,20250109,15600,1.54,20250203,25650,-38.25,20240219,15000,5.60,20241115,1.36,N,293490,100,82 억,,9297893,N,N,1205,N,00,N
+20250218,101111,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15970,-40,5,-0.25,636814720,39801,29.90,16050,16060,15960,20800,11210,16010,15999.97,11.22,0,-6530,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13234,-5.76,0.91,12,0.05,-2774.00,17565.00,26450,20240208,-39.62,15000,20241115,6.47,17250,-7.42,20250109,15600,2.37,20250203,25650,-37.74,20240219,15000,6.47,20241115,1.36,N,293490,100,82 억,,9297893,N,N,1205,N,00,N
+20250218,091115,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16000,-10,5,-0.06,106623720,6662,5.00,16050,16060,15980,20800,11210,16010,16004.76,11.22,0,-2002,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13259,-5.77,0.91,12,0.01,-2774.00,17565.00,26450,20240208,-39.51,15000,20241115,6.67,17250,-7.25,20250109,15600,2.56,20250203,25650,-37.62,20240219,15000,6.67,20241115,1.36,N,293490,100,82 억,,9297893,N,N,1205,N,00,N
 20250217,161111,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16010,0,3,0.00,2111784910,131754,59.28,16040,16090,15910,20800,11210,16010,16028.28,11.14,0,15834,16396,16202,16106,15912,15816,16155,15865,83,4790,100,12160,10,1,82866437,13267,-5.77,0.91,12,0.16,-2774.00,17565.00,26450,20240208,-39.47,15000,20241115,6.73,17250,-7.19,20250109,15600,2.63,20250203,25650,-37.58,20240219,15000,6.73,20241115,1.37,N,293490,100,82 억,,9233472,N,N,1205,N,00,N
 20250217,151109,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16030,20,2,0.12,1934734140,120697,54.30,16040,16090,15910,20800,11210,16010,16029.70,11.14,0,15087,16396,16202,16106,15912,15816,16155,15865,83,4790,100,12160,10,1,82866437,13283,-5.78,0.91,12,0.15,-2774.00,17565.00,26450,20240208,-39.40,15000,20241115,6.87,17250,-7.07,20250109,15600,2.76,20250203,25650,-37.50,20240219,15000,6.87,20241115,1.37,N,293490,100,82 억,,9233472,N,N,954,N,00,N
 20250217,141108,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16070,60,2,0.37,1672711410,104359,46.95,16040,16090,15910,20800,11210,16010,16028.45,11.14,0,14018,16396,16202,16106,15912,15816,16155,15865,83,4790,100,12160,10,1,82866437,13317,-5.79,0.91,12,0.13,-2774.00,17565.00,26450,20240208,-39.24,15000,20241115,7.13,17250,-6.84,20250109,15600,3.01,20250203,25650,-37.35,20240219,15000,7.13,20241115,1.37,N,293490,100,82 억,,9233472,N,N,954,N,00,N
diff --git a/293580/price/prices-20250201.csv b/293580/price/prices-20250201.csv
index f0c38f832398..ab672af3c9b7 100644
--- a/293580/price/prices-20250201.csv
+++ b/293580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1231,-7,5,-0.57,4702914610,3791904,49.04,1265,1290,1216,1609,867,1238,1240.26,0.59,0,-191694,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1169,61.55,1.23,12,3.99,20.00,999.00,1529,20241216,-19.49,860,20241203,43.14,1475,-16.54,20250107,1060,16.13,20250210,1529,-19.49,20241216,860,43.14,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
+20250218,151114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1232,-6,5,-0.48,4549202161,3666958,47.42,1265,1290,1216,1609,867,1238,1240.59,0.59,0,-187856,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1170,61.60,1.23,12,3.86,20.00,999.00,1529,20241216,-19.42,860,20241203,43.26,1475,-16.47,20250107,1060,16.23,20250210,1529,-19.42,20241216,860,43.26,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
+20250218,141115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1223,-15,5,-1.21,4095007608,3297652,42.65,1265,1290,1216,1609,867,1238,1241.80,0.59,0,-227642,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1161,61.15,1.22,12,3.47,20.00,999.00,1529,20241216,-20.01,860,20241203,42.21,1475,-17.08,20250107,1060,15.38,20250210,1529,-20.01,20241216,860,42.21,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
+20250218,131112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1223,-15,5,-1.21,3947175080,3176564,41.08,1265,1290,1216,1609,867,1238,1242.60,0.59,0,-227084,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1161,61.15,1.22,12,3.35,20.00,999.00,1529,20241216,-20.01,860,20241203,42.21,1475,-17.08,20250107,1060,15.38,20250210,1529,-20.01,20241216,860,42.21,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
+20250218,121114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1224,-14,5,-1.13,3668644966,2948955,38.14,1265,1290,1216,1609,867,1238,1244.05,0.59,0,-195635,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1162,61.20,1.23,12,3.11,20.00,999.00,1529,20241216,-19.95,860,20241203,42.33,1475,-17.02,20250107,1060,15.47,20250210,1529,-19.95,20241216,860,42.33,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
+20250218,111111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1223,-15,5,-1.21,3394967400,2725496,35.25,1265,1290,1216,1609,867,1238,1245.64,0.59,0,-190177,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1161,61.15,1.22,12,2.87,20.00,999.00,1529,20241216,-20.01,860,20241203,42.21,1475,-17.08,20250107,1060,15.38,20250210,1529,-20.01,20241216,860,42.21,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
+20250218,101112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1219,-19,5,-1.53,3220348321,2582643,33.40,1265,1290,1216,1609,867,1238,1246.93,0.59,0,-175977,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1157,60.95,1.22,12,2.72,20.00,999.00,1529,20241216,-20.27,860,20241203,41.74,1475,-17.36,20250107,1060,15.00,20250210,1529,-20.27,20241216,860,41.74,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
+20250218,091115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1239,1,2,0.08,1926474770,1528867,19.77,1265,1290,1239,1609,867,1238,1260.10,0.59,0,-34527,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1176,61.95,1.24,12,1.61,20.00,999.00,1529,20241216,-18.97,860,20241203,44.07,1475,-16.00,20250107,1060,16.89,20250210,1529,-18.97,20241216,860,44.07,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
 20250217,161111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1238,51,2,4.30,8414107550,6865190,153.84,1173,1265,1173,1543,831,1187,1225.57,0.41,0,170660,1270,1228,1198,1156,1126,1213,1141,479,356,500,750,1,1,94929950,1175,61.90,1.24,12,7.23,20.00,999.00,1529,20241216,-19.03,860,20241203,43.95,1475,-16.07,20250107,1060,16.79,20250210,1529,-19.03,20241216,860,43.95,20241203,4.49,N,293580,500,478 억,,386135,N,N,0,N,00,N
 20250217,151110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1226,39,2,3.29,8047897982,6568581,147.19,1173,1265,1173,1543,831,1187,1225.22,0.41,0,193073,1270,1228,1198,1156,1126,1213,1141,479,356,500,750,1,1,94929950,1164,61.30,1.23,12,6.92,20.00,999.00,1529,20241216,-19.82,860,20241203,42.56,1475,-16.88,20250107,1060,15.66,20250210,1529,-19.82,20241216,860,42.56,20241203,4.49,N,293580,500,478 억,,386135,N,N,0,N,00,N
 20250217,141108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1227,40,2,3.37,7124238151,5815717,130.32,1173,1265,1173,1543,831,1187,1225.00,0.41,0,96343,1270,1228,1198,1156,1126,1213,1141,479,356,500,750,1,1,94929950,1165,61.35,1.23,12,6.13,20.00,999.00,1529,20241216,-19.75,860,20241203,42.67,1475,-16.81,20250107,1060,15.75,20250210,1529,-19.75,20241216,860,42.67,20241203,4.49,N,293580,500,478 억,,386135,N,N,0,N,00,N
diff --git a/293780/price/prices-20250201.csv b/293780/price/prices-20250201.csv
index 9a7d54813599..4649171c460a 100644
--- a/293780/price/prices-20250201.csv
+++ b/293780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8470,-40,5,-0.47,1251797930,148075,47.29,8380,8670,8250,11060,5960,8510,8453.68,0.97,0,-2444,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2277,-15.92,3.22,12,0.55,-532.00,2630.00,15490,20240711,-45.32,4930,20240527,71.81,9400,-9.89,20250214,6060,39.77,20250102,15490,-45.32,20240711,4930,71.81,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
+20250218,151114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8480,-30,5,-0.35,1207275390,142816,45.61,8380,8670,8250,11060,5960,8510,8453.32,0.97,0,-2678,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2280,-15.94,3.22,12,0.53,-532.00,2630.00,15490,20240711,-45.26,4930,20240527,72.01,9400,-9.79,20250214,6060,39.93,20250102,15490,-45.26,20240711,4930,72.01,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
+20250218,141115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8550,40,2,0.47,1099079680,130088,41.55,8380,8670,8250,11060,5960,8510,8448.69,0.97,0,-3585,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2298,-16.07,3.25,12,0.48,-532.00,2630.00,15490,20240711,-44.80,4930,20240527,73.43,9400,-9.04,20250214,6060,41.09,20250102,15490,-44.80,20240711,4930,73.43,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
+20250218,131112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8480,-30,5,-0.35,1016548650,120412,38.46,8380,8670,8250,11060,5960,8510,8442.20,0.97,0,-4824,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2280,-15.94,3.22,12,0.45,-532.00,2630.00,15490,20240711,-45.26,4930,20240527,72.01,9400,-9.79,20250214,6060,39.93,20250102,15490,-45.26,20240711,4930,72.01,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
+20250218,121115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8540,30,2,0.35,909905810,107915,34.47,8380,8670,8250,11060,5960,8510,8431.62,0.97,0,2151,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2296,-16.05,3.25,12,0.40,-532.00,2630.00,15490,20240711,-44.87,4930,20240527,73.23,9400,-9.15,20250214,6060,40.92,20250102,15490,-44.87,20240711,4930,73.23,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
+20250218,111112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8470,-40,5,-0.47,612949960,73131,23.36,8380,8490,8250,11060,5960,8510,8381.36,0.97,0,8285,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2277,-15.92,3.22,12,0.27,-532.00,2630.00,15490,20240711,-45.32,4930,20240527,71.81,9400,-9.89,20250214,6060,39.77,20250102,15490,-45.32,20240711,4930,71.81,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
+20250218,101112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8360,-150,5,-1.76,463875920,55390,17.69,8380,8490,8250,11060,5960,8510,8374.48,0.97,0,7235,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2247,-15.71,3.18,12,0.21,-532.00,2630.00,15490,20240711,-46.03,4930,20240527,69.57,9400,-11.06,20250214,6060,37.95,20250102,15490,-46.03,20240711,4930,69.57,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
+20250218,091115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8400,-110,5,-1.29,152617250,18171,5.80,8380,8470,8250,11060,5960,8510,8398.33,0.97,0,-1859,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2258,-15.79,3.19,12,0.07,-532.00,2630.00,15490,20240711,-45.77,4930,20240527,70.39,9400,-10.64,20250214,6060,38.61,20250102,15490,-45.77,20240711,4930,70.39,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
 20250217,161112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8510,-110,5,-1.28,2675723460,311856,22.07,8500,8890,8340,11200,6040,8620,8580.16,1.03,0,-19130,10180,9400,8620,7840,7060,9790,8230,134,2580,500,5860,10,1,26881360,2288,-16.00,3.24,12,1.16,-532.00,2630.00,15490,20240711,-45.06,4930,20240527,72.62,9400,-9.47,20250214,6060,40.43,20250102,15490,-45.06,20240711,4930,72.62,20240527,0.44,N,293780,500,134 억,,277815,N,N,0,N,00,N
 20250217,151110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8530,-90,5,-1.04,2623246210,305672,21.63,8500,8890,8340,11200,6040,8620,8581.90,1.03,0,-19957,10180,9400,8620,7840,7060,9790,8230,134,2580,500,5860,10,1,26881360,2293,-16.03,3.24,12,1.14,-532.00,2630.00,15490,20240711,-44.93,4930,20240527,73.02,9400,-9.26,20250214,6060,40.76,20250102,15490,-44.93,20240711,4930,73.02,20240527,0.44,N,293780,500,134 억,,277815,N,N,0,N,00,N
 20250217,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8470,-150,5,-1.74,2382643250,277330,19.62,8500,8890,8340,11200,6040,8620,8591.36,1.03,0,-19514,10180,9400,8620,7840,7060,9790,8230,134,2580,500,5860,10,1,26881360,2277,-15.92,3.22,12,1.03,-532.00,2630.00,15490,20240711,-45.32,4930,20240527,71.81,9400,-9.89,20250214,6060,39.77,20250102,15490,-45.32,20240711,4930,71.81,20240527,0.44,N,293780,500,134 억,,277815,N,N,0,N,00,N
diff --git a/293940/price/prices-20250201.csv b/293940/price/prices-20250201.csv
index e54fc3857156..0ba11182951a 100644
--- a/293940/price/prices-20250201.csv
+++ b/293940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5820,30,2,0.52,643717390,110942,83.90,5790,5820,5760,7520,4060,5790,5802.28,9.94,0,11562,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7039,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-20.82,5250,20241209,10.86,5840,-0.34,20250122,5630,3.37,20250102,7400,-21.35,20240307,5250,10.86,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,887,N,00,N
+20250218,151114,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5810,20,2,0.35,594680150,102514,77.52,5790,5820,5760,7520,4060,5790,5800.97,9.94,0,11769,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7027,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-20.95,5250,20241209,10.67,5840,-0.51,20250122,5630,3.20,20250102,7400,-21.49,20240307,5250,10.67,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,2954,N,00,N
+20250218,141115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5810,20,2,0.35,459730830,79284,59.96,5790,5810,5760,7520,4060,5790,5798.53,9.94,0,1678,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7027,0.00,0.00,09,0.07,0.00,0.00,7350,20240307,-20.95,5250,20241209,10.67,5840,-0.51,20250122,5630,3.20,20250102,7400,-21.49,20240307,5250,10.67,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,2954,N,00,N
+20250218,131112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5800,10,2,0.17,379318570,65432,49.48,5790,5810,5760,7520,4060,5790,5797.14,9.94,0,731,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7015,0.00,0.00,09,0.05,0.00,0.00,7350,20240307,-21.09,5250,20241209,10.48,5840,-0.68,20250122,5630,3.02,20250102,7400,-21.62,20240307,5250,10.48,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,2954,N,00,N
+20250218,121115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5810,20,2,0.35,260334460,44925,33.97,5790,5810,5760,7520,4060,5790,5794.87,9.94,0,295,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7027,0.00,0.00,09,0.04,0.00,0.00,7350,20240307,-20.95,5250,20241209,10.67,5840,-0.51,20250122,5630,3.20,20250102,7400,-21.49,20240307,5250,10.67,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,2954,N,00,N
+20250218,111112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5790,0,3,0.00,209503800,36168,27.35,5790,5810,5760,7520,4060,5790,5792.52,9.94,0,1658,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7002,0.00,0.00,09,0.03,0.00,0.00,7350,20240307,-21.22,5250,20241209,10.29,5840,-0.86,20250122,5630,2.84,20250102,7400,-21.76,20240307,5250,10.29,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,2954,N,00,N
+20250218,101112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5810,20,2,0.35,107457530,18569,14.04,5790,5810,5760,7520,4060,5790,5786.93,9.94,0,3037,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7027,0.00,0.00,09,0.02,0.00,0.00,7350,20240307,-20.95,5250,20241209,10.67,5840,-0.51,20250122,5630,3.20,20250102,7400,-21.49,20240307,5250,10.67,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,2954,N,00,N
+20250218,091115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5790,0,3,0.00,24540600,4242,3.21,5790,5790,5780,7520,4060,5790,5785.15,9.94,0,3074,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7002,0.00,0.00,09,0.00,0.00,0.00,7350,20240307,-21.22,5250,20241209,10.29,5840,-0.86,20250122,5630,2.84,20250102,7400,-21.76,20240307,5250,10.29,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,2954,N,00,N
 20250217,161112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5790,30,2,0.52,764455450,131980,188.01,5750,5810,5750,7480,4040,5760,5792.21,9.91,0,32466,5806,5782,5766,5742,5726,5795,5755,1209,1720,1000,4370,10,1,120940123,7002,0.00,0.00,09,0.11,0.00,0.00,7350,20240307,-21.22,5250,20241209,10.29,5840,-0.86,20250122,5630,2.84,20250102,7400,-21.76,20240307,5250,10.29,20241209,0.00,N,293940,1000,1209 억,,11986892,N,N,2954,N,00,N
 20250217,151110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5780,20,2,0.35,659807140,113880,162.23,5750,5810,5750,7480,4040,5760,5793.88,9.91,0,26636,5806,5782,5766,5742,5726,5795,5755,1209,1720,1000,4370,10,1,120940123,6990,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-21.36,5250,20241209,10.10,5840,-1.03,20250122,5630,2.66,20250102,7400,-21.89,20240307,5250,10.10,20241209,0.00,N,293940,1000,1209 억,,11986892,N,N,1454,N,00,N
 20250217,141109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5800,40,2,0.69,559302250,96542,137.53,5750,5810,5750,7480,4040,5760,5793.36,9.91,0,27539,5806,5782,5766,5742,5726,5795,5755,1209,1720,1000,4370,10,1,120940123,7015,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-21.09,5250,20241209,10.48,5840,-0.68,20250122,5630,3.02,20250102,7400,-21.62,20240307,5250,10.48,20241209,0.00,N,293940,1000,1209 억,,11986892,N,N,1454,N,00,N
diff --git a/294090/price/prices-20250201.csv b/294090/price/prices-20250201.csv
index 449dbda7c1e8..cba077f9c540 100644
--- a/294090/price/prices-20250201.csv
+++ b/294090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,-200,5,-5.97,5453742745,1666116,27.22,3470,3495,3125,4355,2345,3350,3273.38,4.16,0,54342,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,959,-1.55,1.83,12,5.47,-2038.00,1721.00,17353,20240522,-81.85,2210,20250213,42.53,3840,-17.97,20250110,2210,42.53,20250213,18500,-82.97,20240522,2210,42.53,20250213,0.00,N,294090,100,30 억,,1267183,N,N,537,N,00,N
+20250218,151114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,-190,5,-5.67,5248909200,1601198,26.16,3470,3495,3125,4355,2345,3350,3278.10,4.16,0,47713,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,962,-1.55,1.84,12,5.26,-2038.00,1721.00,17353,20240522,-81.79,2210,20250213,42.99,3840,-17.71,20250110,2210,42.99,20250213,18500,-82.92,20240522,2210,42.99,20250213,0.00,N,294090,100,30 억,,1267183,N,N,4307,N,00,N
+20250218,141116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,-185,5,-5.52,4969267015,1512898,24.72,3470,3495,3125,4355,2345,3350,3284.59,4.16,0,47810,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,963,-1.55,1.84,12,4.97,-2038.00,1721.00,17353,20240522,-81.76,2210,20250213,43.21,3840,-17.58,20250110,2210,43.21,20250213,18500,-82.89,20240522,2210,43.21,20250213,0.00,N,294090,100,30 억,,1267183,N,N,4307,N,00,N
+20250218,131113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3205,-145,5,-4.33,4736486635,1439799,23.53,3470,3495,3125,4355,2345,3350,3289.68,4.16,0,56102,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,975,-1.57,1.86,12,4.73,-2038.00,1721.00,17353,20240522,-81.53,2210,20250213,45.02,3840,-16.54,20250110,2210,45.02,20250213,18500,-82.68,20240522,2210,45.02,20250213,0.00,N,294090,100,30 억,,1267183,N,N,4307,N,00,N
+20250218,121115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3130,-220,5,-6.57,4371104275,1325165,21.65,3470,3495,3125,4355,2345,3350,3298.53,4.16,0,47037,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,953,-1.54,1.82,12,4.35,-2038.00,1721.00,17353,20240522,-81.96,2210,20250213,41.63,3840,-18.49,20250110,2210,41.63,20250213,18500,-83.08,20240522,2210,41.63,20250213,0.00,N,294090,100,30 억,,1267183,N,N,4307,N,00,N
+20250218,111112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3190,-160,5,-4.78,3754463310,1130690,18.48,3470,3495,3190,4355,2345,3350,3320.50,4.16,0,34638,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,971,-1.57,1.85,12,3.72,-2038.00,1721.00,17353,20240522,-81.62,2210,20250213,44.34,3840,-16.93,20250110,2210,44.34,20250213,18500,-82.76,20240522,2210,44.34,20250213,0.00,N,294090,100,30 억,,1267183,N,N,4307,N,00,N
+20250218,101112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3265,-85,5,-2.54,3284656660,985445,16.10,3470,3495,3220,4355,2345,3350,3333.17,4.16,0,50271,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,994,-1.60,1.90,12,3.24,-2038.00,1721.00,17353,20240522,-81.18,2210,20250213,47.74,3840,-14.97,20250110,2210,47.74,20250213,18500,-82.35,20240522,2210,47.74,20250213,0.00,N,294090,100,30 억,,1267183,N,N,4307,N,00,N
+20250218,091116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3275,-75,5,-2.24,1664953015,493180,8.06,3470,3495,3265,4355,2345,3350,3375.97,4.16,0,58239,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,997,-1.61,1.90,12,1.62,-2038.00,1721.00,17353,20240522,-81.13,2210,20250213,48.19,3840,-14.71,20250110,2210,48.19,20250213,18500,-82.30,20240522,2210,48.19,20250213,0.00,N,294090,100,30 억,,1267183,N,N,4307,N,00,N
 20250217,161112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3350,525,2,18.58,19805009300,6102199,78.17,2630,3555,2630,3670,1980,2825,3245.55,3.69,0,173921,3395,3110,2730,2445,2065,3252,2587,30,845,100,1750,5,1,30435659,1020,-1.64,1.95,12,20.05,-2038.00,1721.00,17353,20240522,-80.69,2210,20250213,51.58,3840,-12.76,20250110,2210,51.58,20250213,18500,-81.89,20240522,2210,51.58,20250213,0.00,N,294090,100,30 억,,1122057,N,N,4307,N,00,N
 20250217,151111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,505,2,17.88,19530674935,6019975,77.11,2630,3555,2630,3670,1980,2825,3244.39,3.69,0,175737,3395,3110,2730,2445,2065,3252,2587,30,845,100,1750,5,1,30435659,1014,-1.63,1.93,12,19.78,-2038.00,1721.00,17353,20240522,-80.81,2210,20250213,50.68,3840,-13.28,20250110,2210,50.68,20250213,18500,-82.00,20240522,2210,50.68,20250213,0.00,N,294090,100,30 억,,1122057,N,N,1970,N,00,N
 20250217,141109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3350,525,2,18.58,18195632700,5626382,72.07,2630,3555,2630,3670,1980,2825,3234.07,3.69,0,174908,3395,3110,2730,2445,2065,3252,2587,30,845,100,1750,5,1,30435659,1020,-1.64,1.95,12,18.49,-2038.00,1721.00,17353,20240522,-80.69,2210,20250213,51.58,3840,-12.76,20250110,2210,51.58,20250213,18500,-81.89,20240522,2210,51.58,20250213,0.00,N,294090,100,30 억,,1122057,N,N,1970,N,00,N
diff --git a/294140/price/prices-20250201.csv b/294140/price/prices-20250201.csv
index c1c5ffaed2eb..59536db72002 100644
--- a/294140/price/prices-20250201.csv
+++ b/294140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2985,-25,5,-0.83,132117215,44116,77.96,2985,3025,2975,3910,2110,3010,2994.77,1.05,0,-8962,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,627,-6.27,3.71,12,0.21,-476.00,805.00,6460,20240819,-53.79,2640,20240605,13.07,3135,-4.78,20250108,2660,12.22,20250204,6460,-53.79,20240819,1495,99.67,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
+20250218,151115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2980,-30,5,-1.00,106825315,35637,62.98,2985,3025,2975,3910,2110,3010,2997.60,1.05,0,-8463,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,626,-6.26,3.70,12,0.17,-476.00,805.00,6460,20240819,-53.87,2640,20240605,12.88,3135,-4.94,20250108,2660,12.03,20250204,6460,-53.87,20240819,1495,99.33,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
+20250218,141116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2995,-15,5,-0.50,86063610,28671,50.67,2985,3025,2980,3910,2110,3010,3001.77,1.05,0,-6204,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,629,-6.29,3.72,12,0.14,-476.00,805.00,6460,20240819,-53.64,2640,20240605,13.45,3135,-4.47,20250108,2660,12.59,20250204,6460,-53.64,20240819,1495,100.33,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
+20250218,131113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,5,2,0.17,81513600,27148,47.97,2985,3025,2980,3910,2110,3010,3002.56,1.05,0,-6245,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,633,-6.33,3.75,12,0.13,-476.00,805.00,6460,20240819,-53.33,2640,20240605,14.20,3135,-3.83,20250108,2660,13.35,20250204,6460,-53.33,20240819,1495,101.67,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
+20250218,121115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2985,-25,5,-0.83,61724930,20577,36.36,2985,3025,2980,3910,2110,3010,2999.71,1.05,0,-6326,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,627,-6.27,3.71,12,0.10,-476.00,805.00,6460,20240819,-53.79,2640,20240605,13.07,3135,-4.78,20250108,2660,12.22,20250204,6460,-53.79,20240819,1495,99.67,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
+20250218,111113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3005,-5,5,-0.17,54058395,18021,31.85,2985,3025,2980,3910,2110,3010,2999.74,1.05,0,-4247,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,631,-6.31,3.73,12,0.09,-476.00,805.00,6460,20240819,-53.48,2640,20240605,13.83,3135,-4.15,20250108,2660,12.97,20250204,6460,-53.48,20240819,1495,101.00,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
+20250218,101113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3005,-5,5,-0.17,25369195,8470,14.97,2985,3025,2985,3910,2110,3010,2995.18,1.05,0,-1011,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,631,-6.31,3.73,12,0.04,-476.00,805.00,6460,20240819,-53.48,2640,20240605,13.83,3135,-4.15,20250108,2660,12.97,20250204,6460,-53.48,20240819,1495,101.00,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
+20250218,091116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2990,-20,5,-0.66,10929380,3660,6.47,2985,3000,2985,3910,2110,3010,2986.17,1.05,0,-109,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,628,-6.28,3.71,12,0.02,-476.00,805.00,6460,20240819,-53.72,2640,20240605,13.26,3135,-4.63,20250108,2660,12.41,20250204,6460,-53.72,20240819,1495,100.00,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
 20250217,161113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,90,2,3.08,168126170,56289,227.52,2870,3030,2870,3795,2045,2920,2986.84,1.00,0,10645,3006,2962,2941,2897,2876,2952,2887,105,875,500,1750,5,1,21000000,632,-6.32,3.74,12,0.27,-476.00,805.00,6460,20240819,-53.41,2640,20240605,14.02,3135,-3.99,20250108,2660,13.16,20250204,6460,-53.41,20240819,1495,101.34,20240307,0.19,N,294140,500,105 억,,209666,N,N,0,N,00,N
 20250217,151111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,80,2,2.74,156918795,52563,212.46,2870,3030,2870,3795,2045,2920,2985.35,1.00,0,10349,3006,2962,2941,2897,2876,2952,2887,105,875,500,1750,5,1,21000000,630,-6.30,3.73,12,0.25,-476.00,805.00,6460,20240819,-53.56,2640,20240605,13.64,3135,-4.31,20250108,2660,12.78,20250204,6460,-53.56,20240819,1495,100.67,20240307,0.19,N,294140,500,105 억,,209666,N,N,0,N,00,N
 20250217,141109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3005,85,2,2.91,144988155,48590,196.40,2870,3030,2870,3795,2045,2920,2983.91,1.00,0,7439,3006,2962,2941,2897,2876,2952,2887,105,875,500,1750,5,1,21000000,631,-6.31,3.73,12,0.23,-476.00,805.00,6460,20240819,-53.48,2640,20240605,13.83,3135,-4.15,20250108,2660,12.97,20250204,6460,-53.48,20240819,1495,101.00,20240307,0.19,N,294140,500,105 억,,209666,N,N,0,N,00,N
diff --git a/294570/price/prices-20250201.csv b/294570/price/prices-20250201.csv
index 0e27119ef7e4..5fe5df3fca74 100644
--- a/294570/price/prices-20250201.csv
+++ b/294570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161113,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18980,-130,5,-0.68,337420220,17881,41.13,19000,19140,18710,24800,13380,19110,18870.26,2.74,0,-6875,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1946,27.11,1.48,12,0.17,700.00,12867.00,22400,20240205,-15.27,10180,20240805,86.44,19170,-0.99,20250217,14940,27.04,20250204,21250,-10.68,20240401,10180,86.44,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
+20250218,151115,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18920,-190,5,-0.99,326760260,17318,39.84,19000,19140,18710,24800,13380,19110,18868.24,2.74,0,-6674,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1940,27.03,1.47,12,0.17,700.00,12867.00,22400,20240205,-15.54,10180,20240805,85.85,19170,-1.30,20250217,14940,26.64,20250204,21250,-10.96,20240401,10180,85.85,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
+20250218,141116,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18850,-260,5,-1.36,282353110,14962,34.42,19000,19140,18710,24800,13380,19110,18871.35,2.74,0,-6592,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1933,26.93,1.46,12,0.15,700.00,12867.00,22400,20240205,-15.85,10180,20240805,85.17,19170,-1.67,20250217,14940,26.17,20250204,21250,-11.29,20240401,10180,85.17,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
+20250218,131113,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18900,-210,5,-1.10,219805870,11648,26.80,19000,19140,18710,24800,13380,19110,18870.70,2.74,0,-4842,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1938,27.00,1.47,12,0.11,700.00,12867.00,22400,20240205,-15.62,10180,20240805,85.66,19170,-1.41,20250217,14940,26.51,20250204,21250,-11.06,20240401,10180,85.66,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
+20250218,121116,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18850,-260,5,-1.36,168790240,8947,20.58,19000,19140,18710,24800,13380,19110,18865.57,2.74,0,-4866,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1933,26.93,1.46,12,0.09,700.00,12867.00,22400,20240205,-15.85,10180,20240805,85.17,19170,-1.67,20250217,14940,26.17,20250204,21250,-11.29,20240401,10180,85.17,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
+20250218,111113,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18860,-250,5,-1.31,149132800,7905,18.18,19000,19140,18710,24800,13380,19110,18865.63,2.74,0,-4175,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1934,26.94,1.47,12,0.08,700.00,12867.00,22400,20240205,-15.80,10180,20240805,85.27,19170,-1.62,20250217,14940,26.24,20250204,21250,-11.25,20240401,10180,85.27,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
+20250218,101113,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18980,-130,5,-0.68,130241810,6905,15.88,19000,19140,18710,24800,13380,19110,18861.96,2.74,0,-3617,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1946,27.11,1.48,12,0.07,700.00,12867.00,22400,20240205,-15.27,10180,20240805,86.44,19170,-0.99,20250217,14940,27.04,20250204,21250,-10.68,20240401,10180,86.44,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
+20250218,091116,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18900,-210,5,-1.10,21870150,1152,2.65,19000,19140,18860,24800,13380,19110,18984.51,2.74,0,-523,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1938,27.00,1.47,12,0.01,700.00,12867.00,22400,20240205,-15.62,10180,20240805,85.66,19170,-1.41,20250217,14940,26.51,20250204,21250,-11.06,20240401,10180,85.66,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
 20250217,161113,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19110,940,2,5.17,819371680,43391,96.32,18100,19170,18100,23600,12720,18170,18882.62,2.68,0,5837,19336,18752,18376,17792,17416,18565,17605,51,5430,500,13080,10,1,10254685,1960,27.30,1.49,12,0.42,700.00,12867.00,22900,20240202,-16.55,10180,20240805,87.72,19170,-0.31,20250217,14940,27.91,20250204,21250,-10.07,20240401,10180,87.72,20240805,0.85,N,294570,500,51 억,,275019,N,N,0,N,00,N
 20250217,151111,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19130,960,2,5.28,773749270,41002,91.02,18100,19170,18100,23600,12720,18170,18871.01,2.68,0,5876,19336,18752,18376,17792,17416,18565,17605,51,5430,500,13080,10,1,10254685,1962,27.33,1.49,12,0.40,700.00,12867.00,22900,20240202,-16.46,10180,20240805,87.92,19170,-0.21,20250217,14940,28.05,20250204,21250,-9.98,20240401,10180,87.92,20240805,0.85,N,294570,500,51 억,,275019,N,N,0,N,00,N
 20250217,141109,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19030,860,2,4.73,611450360,32489,72.12,18100,19030,18100,23600,12720,18170,18820.23,2.68,0,5373,19336,18752,18376,17792,17416,18565,17605,51,5430,500,13080,10,1,10254685,1951,27.19,1.48,12,0.32,700.00,12867.00,22900,20240202,-16.90,10180,20240805,86.94,19030,0.00,20250217,14940,27.38,20250204,21250,-10.45,20240401,10180,86.94,20240805,0.85,N,294570,500,51 억,,275019,N,N,0,N,00,N
diff --git a/294630/price/prices-20250201.csv b/294630/price/prices-20250201.csv
index 73ac9d37cf96..26850703c358 100644
--- a/294630/price/prices-20250201.csv
+++ b/294630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-30,5,-0.91,498845585,152583,72.57,3305,3310,3250,4290,2310,3300,3269.34,0.02,0,1779,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,784,-6.83,6.99,12,0.64,-479.00,468.00,12650,20240221,-74.15,2885,20241210,13.34,4200,-22.14,20250107,3235,1.08,20250217,12650,-74.15,20240221,2885,13.34,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
+20250218,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-30,5,-0.91,491099695,150216,71.45,3305,3310,3250,4290,2310,3300,3269.29,0.02,0,1564,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,784,-6.83,6.99,12,0.63,-479.00,468.00,12650,20240221,-74.15,2885,20241210,13.34,4200,-22.14,20250107,3235,1.08,20250217,12650,-74.15,20240221,2885,13.34,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
+20250218,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-30,5,-0.91,459994470,140719,66.93,3305,3310,3250,4290,2310,3300,3268.89,0.02,0,1568,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,784,-6.83,6.99,12,0.59,-479.00,468.00,12650,20240221,-74.15,2885,20241210,13.34,4200,-22.14,20250107,3235,1.08,20250217,12650,-74.15,20240221,2885,13.34,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
+20250218,131113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-30,5,-0.91,419213310,128232,60.99,3305,3310,3250,4290,2310,3300,3269.18,0.02,0,3874,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,784,-6.83,6.99,12,0.53,-479.00,468.00,12650,20240221,-74.15,2885,20241210,13.34,4200,-22.14,20250107,3235,1.08,20250217,12650,-74.15,20240221,2885,13.34,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
+20250218,121116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-30,5,-0.91,396405700,121247,57.67,3305,3310,3250,4290,2310,3300,3269.41,0.02,0,4569,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,784,-6.83,6.99,12,0.51,-479.00,468.00,12650,20240221,-74.15,2885,20241210,13.34,4200,-22.14,20250107,3235,1.08,20250217,12650,-74.15,20240221,2885,13.34,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
+20250218,111113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-45,5,-1.36,356476300,109018,51.85,3305,3310,3250,4290,2310,3300,3269.88,0.02,0,10890,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,781,-6.80,6.96,12,0.45,-479.00,468.00,12650,20240221,-74.27,2885,20241210,12.82,4200,-22.50,20250107,3235,0.62,20250217,12650,-74.27,20240221,2885,12.82,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
+20250218,101113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-15,5,-0.45,264321625,80774,38.42,3305,3310,3250,4290,2310,3300,3272.36,0.02,0,12761,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,788,-6.86,7.02,12,0.34,-479.00,468.00,12650,20240221,-74.03,2885,20241210,13.86,4200,-21.79,20250107,3235,1.55,20250217,12650,-74.03,20240221,2885,13.86,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
+20250218,091117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-25,5,-0.76,39975035,12158,5.78,3305,3310,3275,4290,2310,3300,3287.96,0.02,0,-245,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,785,-6.84,7.00,12,0.05,-479.00,468.00,12650,20240221,-74.11,2885,20241210,13.52,4200,-22.02,20250107,3235,1.24,20250217,12650,-74.11,20240221,2885,13.52,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
 20250217,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,15,2,0.46,690364135,210121,88.99,3280,3340,3235,4270,2300,3285,3285.56,0.00,0,25934,3371,3327,3301,3257,3231,3315,3245,120,985,500,2030,5,1,23979459,791,-6.89,7.05,12,0.88,-479.00,468.00,12650,20240221,-73.91,2885,20241210,14.38,4200,-21.43,20250107,3235,2.01,20250217,12650,-73.91,20240221,2885,14.38,20241210,0.07,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250217,151111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,10,2,0.30,677617005,206254,87.35,3280,3340,3235,4270,2300,3285,3285.35,0.00,0,26745,3371,3327,3301,3257,3231,3315,3245,120,985,500,2030,5,1,23979459,790,-6.88,7.04,12,0.86,-479.00,468.00,12650,20240221,-73.95,2885,20241210,14.21,4200,-21.55,20250107,3235,1.85,20250217,12650,-73.95,20240221,2885,14.21,20241210,0.07,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250217,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,35,2,1.07,612146080,186382,78.93,3280,3340,3235,4270,2300,3285,3284.36,0.00,0,20545,3371,3327,3301,3257,3231,3315,3245,120,985,500,2030,5,1,23979459,796,-6.93,7.09,12,0.78,-479.00,468.00,12650,20240221,-73.75,2885,20241210,15.08,4200,-20.95,20250107,3235,2.63,20250217,12650,-73.75,20240221,2885,15.08,20241210,0.07,N,294630,500,119 억,,0,N,N,0,N,00,N
diff --git a/294870/price/prices-20250201.csv b/294870/price/prices-20250201.csv
index 5475c47e043e..5ef420165ef0 100644
--- a/294870/price/prices-20250201.csv
+++ b/294870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161114,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19350,850,2,4.59,13742554350,712105,268.48,18530,19590,18210,24050,12950,18500,19298.47,13.65,0,56911,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12753,7.37,0.42,12,1.08,2626.00,45955.00,28200,20240826,-31.38,15500,20240419,24.84,19730,-1.93,20250213,15870,21.93,20250203,28200,-31.38,20240826,15500,24.84,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,11,N,00,N
+20250218,151116,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19350,850,2,4.59,13490212070,699056,263.56,18530,19590,18210,24050,12950,18500,19297.76,13.65,0,57901,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12753,7.37,0.42,12,1.06,2626.00,45955.00,28200,20240826,-31.38,15500,20240419,24.84,19730,-1.93,20250213,15870,21.93,20250203,28200,-31.38,20240826,15500,24.84,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,445,N,00,N
+20250218,141117,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19490,990,2,5.35,11566277560,599443,226.01,18530,19590,18210,24050,12950,18500,19295.04,13.65,0,68740,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12845,7.42,0.42,12,0.91,2626.00,45955.00,28200,20240826,-30.89,15500,20240419,25.74,19730,-1.22,20250213,15870,22.81,20250203,28200,-30.89,20240826,15500,25.74,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,445,N,00,N
+20250218,131114,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19400,900,2,4.86,9044871960,470238,177.29,18530,19580,18210,24050,12950,18500,19234.67,13.65,0,27259,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12786,7.39,0.42,12,0.71,2626.00,45955.00,28200,20240826,-31.21,15500,20240419,25.16,19730,-1.67,20250213,15870,22.24,20250203,28200,-31.21,20240826,15500,25.16,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,445,N,00,N
+20250218,121116,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19450,950,2,5.14,8115340300,422369,159.24,18530,19580,18210,24050,12950,18500,19213.86,13.65,0,26806,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12819,7.41,0.42,12,0.64,2626.00,45955.00,28200,20240826,-31.03,15500,20240419,25.48,19730,-1.42,20250213,15870,22.56,20250203,28200,-31.03,20240826,15500,25.48,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,445,N,00,N
+20250218,111114,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19490,990,2,5.35,6896430260,359789,135.65,18530,19580,18210,24050,12950,18500,19167.99,13.65,0,28180,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12845,7.42,0.42,12,0.55,2626.00,45955.00,28200,20240826,-30.89,15500,20240419,25.74,19730,-1.22,20250213,15870,22.81,20250203,28200,-30.89,20240826,15500,25.74,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,445,N,00,N
+20250218,101113,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19450,950,2,5.14,4663414460,244920,92.34,18530,19560,18210,24050,12950,18500,19040.56,13.65,0,25715,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12819,7.41,0.42,12,0.37,2626.00,45955.00,28200,20240826,-31.03,15500,20240419,25.48,19730,-1.42,20250213,15870,22.56,20250203,28200,-31.03,20240826,15500,25.48,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,445,N,00,N
+20250218,091117,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18820,320,2,1.73,556796970,29875,11.26,18530,18840,18210,24050,12950,18500,18637.56,13.65,0,6272,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12404,7.17,0.41,12,0.05,2626.00,45955.00,28200,20240826,-33.26,15500,20240419,21.42,19730,-4.61,20250213,15870,18.59,20250203,28200,-33.26,20240826,15500,21.42,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,445,N,00,N
 20250217,161113,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18500,-550,5,-2.89,4893872700,264200,64.52,19050,19050,18300,24750,13340,19050,18523.40,13.67,0,-44676,19970,19510,19220,18760,18470,19365,18615,3295,5700,5000,14090,10,1,65907330,12193,7.04,0.40,12,0.40,2626.00,45955.00,28200,20240826,-34.40,15500,20240419,19.35,19730,-6.23,20250213,15870,16.57,20250203,28200,-34.40,20240826,15500,19.35,20240419,0.93,N,294870,5000,3295 억,,9007275,N,N,445,N,00,N
 20250217,151112,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18450,-600,5,-3.15,4686442020,252973,61.78,19050,19050,18300,24750,13340,19050,18525.46,13.67,0,-42221,19970,19510,19220,18760,18470,19365,18615,3295,5700,5000,14090,10,1,65907330,12160,7.03,0.40,12,0.38,2626.00,45955.00,28200,20240826,-34.57,15500,20240419,19.03,19730,-6.49,20250213,15870,16.26,20250203,28200,-34.57,20240826,15500,19.03,20240419,0.93,N,294870,5000,3295 억,,9007275,N,N,210,N,00,N
 20250217,141110,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18480,-570,5,-2.99,4090646470,220691,53.89,19050,19050,18300,24750,13340,19050,18535.63,13.67,0,-37624,19970,19510,19220,18760,18470,19365,18615,3295,5700,5000,14090,10,1,65907330,12180,7.04,0.40,12,0.33,2626.00,45955.00,28200,20240826,-34.47,15500,20240419,19.23,19730,-6.34,20250213,15870,16.45,20250203,28200,-34.47,20240826,15500,19.23,20240419,0.93,N,294870,5000,3295 억,,9007275,N,N,210,N,00,N
diff --git a/295310/price/prices-20250201.csv b/295310/price/prices-20250201.csv
index 1348b9d1e2aa..40576737f1ea 100644
--- a/295310/price/prices-20250201.csv
+++ b/295310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31650,-650,5,-2.01,38584453850,1210686,94.25,32750,32800,30950,41950,22650,32300,31870.53,4.80,0,-177172,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3767,-47.88,9.84,12,10.17,-661.00,3216.00,34250,20250214,-7.59,10460,20240718,202.58,34250,-7.59,20250214,21000,50.71,20250203,34250,-7.59,20250214,10460,202.58,20240718,6.07,N,295310,500,59 억,,571200,N,N,9,N,00,N
+20250218,151116,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31800,-500,5,-1.55,36020934450,1130002,87.97,32750,32800,30950,41950,22650,32300,31876.77,4.80,0,-160732,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3785,-48.11,9.89,12,9.49,-661.00,3216.00,34250,20250214,-7.15,10460,20240718,204.02,34250,-7.15,20250214,21000,51.43,20250203,34250,-7.15,20250214,10460,204.02,20240718,6.07,N,295310,500,59 억,,571200,N,N,418,N,00,N
+20250218,141117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31800,-500,5,-1.55,32549990950,1021019,79.48,32750,32800,30950,41950,22650,32300,31879.80,4.80,0,-125470,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3785,-48.11,9.89,12,8.58,-661.00,3216.00,34250,20250214,-7.15,10460,20240718,204.02,34250,-7.15,20250214,21000,51.43,20250203,34250,-7.15,20250214,10460,204.02,20240718,6.07,N,295310,500,59 억,,571200,N,N,418,N,00,N
+20250218,131114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31650,-650,5,-2.01,29764431350,933146,72.64,32750,32800,30950,41950,22650,32300,31896.75,4.80,0,-105407,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3767,-47.88,9.84,12,7.84,-661.00,3216.00,34250,20250214,-7.59,10460,20240718,202.58,34250,-7.59,20250214,21000,50.71,20250203,34250,-7.59,20250214,10460,202.58,20240718,6.07,N,295310,500,59 억,,571200,N,N,418,N,00,N
+20250218,121117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31700,-600,5,-1.86,28546916600,894700,69.65,32750,32800,30950,41950,22650,32300,31906.57,4.80,0,-93571,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3773,-47.96,9.86,12,7.52,-661.00,3216.00,34250,20250214,-7.45,10460,20240718,203.06,34250,-7.45,20250214,21000,50.95,20250203,34250,-7.45,20250214,10460,203.06,20240718,6.07,N,295310,500,59 억,,571200,N,N,418,N,00,N
+20250218,111114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31700,-600,5,-1.86,26471150550,828874,64.52,32750,32800,30950,41950,22650,32300,31936.16,4.80,0,-78270,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3773,-47.96,9.86,12,6.96,-661.00,3216.00,34250,20250214,-7.45,10460,20240718,203.06,34250,-7.45,20250214,21000,50.95,20250203,34250,-7.45,20250214,10460,203.06,20240718,6.07,N,295310,500,59 억,,571200,N,N,418,N,00,N
+20250218,101114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31600,-700,5,-2.17,23101499250,722381,56.23,32750,32800,30950,41950,22650,32300,31979.54,4.80,0,-68193,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3761,-47.81,9.83,12,6.07,-661.00,3216.00,34250,20250214,-7.74,10460,20240718,202.10,34250,-7.74,20250214,21000,50.48,20250203,34250,-7.74,20250214,10460,202.10,20240718,6.07,N,295310,500,59 억,,571200,N,N,418,N,00,N
+20250218,091117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,32350,50,2,0.15,9317529200,286795,22.33,32750,32800,32150,41950,22650,32300,32488.64,4.80,0,-56946,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3850,-48.94,10.06,12,2.41,-661.00,3216.00,34250,20250214,-5.55,10460,20240718,209.27,34250,-5.55,20250214,21000,54.05,20250203,34250,-5.55,20250214,10460,209.27,20240718,6.07,N,295310,500,59 억,,571200,N,N,418,N,00,N
 20250217,161114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,32300,-450,5,-1.37,39040543450,1213316,14.85,32250,32650,31450,42550,22950,32750,32174.88,5.97,0,-178550,38616,35682,31316,28382,24016,37150,29850,60,9800,500,22920,50,1,11901931,3844,-48.87,10.04,12,10.19,-661.00,3216.00,34250,20250214,-5.69,10460,20240718,208.80,34250,-5.69,20250214,21000,53.81,20250203,34250,-5.69,20250214,10460,208.80,20240718,5.99,N,295310,500,59 억,,710299,N,N,418,N,00,N
 20250217,151112,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,32300,-450,5,-1.37,35555482600,1105483,13.53,32250,32650,31450,42550,22950,32750,32161.72,5.97,0,-138938,38616,35682,31316,28382,24016,37150,29850,60,9800,500,22920,50,1,11901931,3844,-48.87,10.04,12,9.29,-661.00,3216.00,34250,20250214,-5.69,10460,20240718,208.80,34250,-5.69,20250214,21000,53.81,20250203,34250,-5.69,20250214,10460,208.80,20240718,5.99,N,295310,500,59 억,,710299,N,N,11,N,00,N
 20250217,141110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,32450,-300,5,-0.92,29950824350,932246,11.41,32250,32650,31450,42550,22950,32750,32126.18,5.97,0,-74687,38616,35682,31316,28382,24016,37150,29850,60,9800,500,22920,50,1,11901931,3862,-49.09,10.09,12,7.83,-661.00,3216.00,34250,20250214,-5.26,10460,20240718,210.23,34250,-5.26,20250214,21000,54.52,20250203,34250,-5.26,20250214,10460,210.23,20240718,5.99,N,295310,500,59 억,,710299,N,N,11,N,00,N
diff --git a/296160/price/prices-20250201.csv b/296160/price/prices-20250201.csv
index d9853e309120..807c2f5a56ae 100644
--- a/296160/price/prices-20250201.csv
+++ b/296160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161114,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,28225750,5614,60.63,5040,5090,5000,5800,4300,5050,5027.74,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,709,-4.98,2.54,12,0.04,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250218,151116,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,22340840,4450,48.06,5040,5090,5000,5800,4300,5050,5020.41,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,709,-4.98,2.54,12,0.03,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250218,141117,57,100.00,KONEX,,,N,N,N,N, ,N,5040,-10,5,-0.20,14947840,2977,32.15,5040,5040,5000,5800,4300,5050,5021.11,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,715,-5.01,2.56,12,0.02,-1005.00,1971.00,8490,20240715,-40.64,4515,20250206,11.63,6500,-22.46,20250102,4515,11.63,20250206,8490,-40.64,20240715,4515,11.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250218,131114,57,100.00,KONEX,,,N,N,N,N, ,N,5040,-10,5,-0.20,14690800,2926,31.60,5040,5040,5000,5800,4300,5050,5020.78,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,715,-5.01,2.56,12,0.02,-1005.00,1971.00,8490,20240715,-40.64,4515,20250206,11.63,6500,-22.46,20250102,4515,11.63,20250206,8490,-40.64,20240715,4515,11.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250218,121117,57,100.00,KONEX,,,N,N,N,N, ,N,5040,-10,5,-0.20,13573920,2704,29.20,5040,5040,5000,5800,4300,5050,5019.94,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,715,-5.01,2.56,12,0.02,-1005.00,1971.00,8490,20240715,-40.64,4515,20250206,11.63,6500,-22.46,20250102,4515,11.63,20250206,8490,-40.64,20240715,4515,11.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250218,111114,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,12344160,2460,26.57,5040,5040,5000,5800,4300,5050,5017.95,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,709,-4.98,2.54,12,0.02,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250218,101114,57,100.00,KONEX,,,N,N,N,N, ,N,5010,-40,5,-0.79,10090110,2010,21.71,5040,5040,5000,5800,4300,5050,5019.96,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,711,-4.99,2.54,12,0.01,-1005.00,1971.00,8490,20240715,-40.99,4515,20250206,10.96,6500,-22.92,20250102,4515,10.96,20250206,8490,-40.99,20240715,4515,10.96,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250218,091117,57,100.00,KONEX,,,N,N,N,N, ,N,5040,-10,5,-0.20,5040000,1000,10.80,5040,5040,5040,5800,4300,5050,5040.00,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,715,-5.01,2.56,12,0.01,-1005.00,1971.00,8490,20240715,-40.64,4515,20250206,11.63,6500,-22.46,20250102,4515,11.63,20250206,8490,-40.64,20240715,4515,11.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250217,161114,57,100.00,KONEX,,,N,N,N,N, ,N,5050,70,2,1.41,46507455,9260,237.68,4985,5140,4980,5720,4235,4980,5022.40,4.13,0,0,5076,5027,4971,4922,4866,5000,4895,71,740,500,3380,10,1,14185228,716,-5.02,2.56,12,0.07,-1005.00,1971.00,8490,20240715,-40.52,4515,20250206,11.85,6500,-22.31,20250102,4515,11.85,20250206,8490,-40.52,20240715,4515,11.85,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250217,151112,57,100.00,KONEX,,,N,N,N,N, ,N,5050,70,2,1.41,38252205,7609,195.30,4985,5140,4980,5720,4235,4980,5027.23,4.13,0,0,5076,5027,4971,4922,4866,5000,4895,71,740,500,3380,10,1,14185228,716,-5.02,2.56,12,0.05,-1005.00,1971.00,8490,20240715,-40.52,4515,20250206,11.85,6500,-22.31,20250102,4515,11.85,20250206,8490,-40.52,20240715,4515,11.85,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250217,141111,57,100.00,KONEX,,,N,N,N,N, ,N,5000,20,2,0.40,35661555,7096,182.14,4985,5140,4980,5720,4235,4980,5025.59,4.13,0,0,5076,5027,4971,4922,4866,5000,4895,71,740,500,3380,10,1,14185228,709,-4.98,2.54,12,0.05,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250201.csv b/296520/price/prices-20250201.csv
index 2b9a195a5fe8..bd01b12985a6 100644
--- a/296520/price/prices-20250201.csv
+++ b/296520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161114,57,100.00,KONEX,신저가,,N,N,N,N, ,N,559,-98,4,-14.92,559,1,0.00,559,559,559,755,559,657,559.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250218,151116,57,100.00,KONEX,신저가,,N,N,N,N, ,N,559,-98,4,-14.92,559,1,0.00,559,559,559,755,559,657,559.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250218,141118,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250218,131115,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250218,121117,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250218,111114,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250218,101114,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250218,091118,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250217,161114,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250217,151113,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250217,141111,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250201.csv b/296640/price/prices-20250201.csv
index 570d08bcf37e..8d2032bb4961 100644
--- a/296640/price/prices-20250201.csv
+++ b/296640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-10,5,-0.16,47555050,7432,45.77,6440,6440,6370,8370,4510,6440,6398.57,0.88,0,-459,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,333,918.57,1.08,12,0.14,7.00,5981.00,9340,20240517,-31.16,5000,20241113,28.60,6970,-7.75,20250214,5700,12.81,20250203,9340,-31.16,20240517,5000,28.60,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
+20250218,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-50,5,-0.78,34895130,5451,33.57,6440,6440,6380,8370,4510,6440,6401.60,0.88,0,-269,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,331,912.86,1.07,12,0.11,7.00,5981.00,9340,20240517,-31.58,5000,20241113,27.80,6970,-8.32,20250214,5700,12.11,20250203,9340,-31.58,20240517,5000,27.80,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
+20250218,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-40,5,-0.62,22597290,3526,21.71,6440,6440,6390,8370,4510,6440,6408.76,0.88,0,-112,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,331,914.29,1.07,12,0.07,7.00,5981.00,9340,20240517,-31.48,5000,20241113,28.00,6970,-8.18,20250214,5700,12.28,20250203,9340,-31.48,20240517,5000,28.00,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
+20250218,131115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-40,5,-0.62,19572550,3054,18.81,6440,6440,6390,8370,4510,6440,6408.82,0.88,0,-84,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,331,914.29,1.07,12,0.06,7.00,5981.00,9340,20240517,-31.48,5000,20241113,28.00,6970,-8.18,20250214,5700,12.28,20250203,9340,-31.48,20240517,5000,28.00,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
+20250218,121117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-50,5,-0.78,17198150,2683,16.52,6440,6440,6390,8370,4510,6440,6410.04,0.88,0,-84,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,331,912.86,1.07,12,0.05,7.00,5981.00,9340,20240517,-31.58,5000,20241113,27.80,6970,-8.32,20250214,5700,12.11,20250203,9340,-31.58,20240517,5000,27.80,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
+20250218,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,0,3,0.00,13280450,2071,12.75,6440,6440,6400,8370,4510,6440,6412.58,0.88,0,-84,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,333,920.00,1.08,12,0.04,7.00,5981.00,9340,20240517,-31.05,5000,20241113,28.80,6970,-7.60,20250214,5700,12.98,20250203,9340,-31.05,20240517,5000,28.80,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
+20250218,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-20,5,-0.31,10061520,1569,9.66,6440,6440,6400,8370,4510,6440,6412.70,0.88,0,-84,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,332,917.14,1.07,12,0.03,7.00,5981.00,9340,20240517,-31.26,5000,20241113,28.40,6970,-7.89,20250214,5700,12.63,20250203,9340,-31.26,20240517,5000,28.40,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
+20250218,091118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-20,5,-0.31,1414170,220,1.35,6440,6440,6410,8370,4510,6440,6428.05,0.88,0,-71,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,332,917.14,1.07,12,0.00,7.00,5981.00,9340,20240517,-31.26,5000,20241113,28.40,6970,-7.89,20250214,5700,12.63,20250203,9340,-31.26,20240517,5000,28.40,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
 20250217,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,0,3,0.00,104072930,16175,13.68,6540,6540,6360,8370,4510,6440,6434.19,0.91,0,-1549,7273,6856,6553,6136,5833,7065,6345,26,1930,500,4120,10,1,5178252,333,920.00,1.08,12,0.31,7.00,5981.00,9340,20240517,-31.05,5000,20241113,28.80,6970,-7.60,20250214,5700,12.98,20250203,9340,-31.05,20240517,5000,28.80,20241113,1.44,N,296640,500,26 억,,47297,N,N,0,N,00,N
 20250217,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,10,2,0.16,101187920,15727,13.30,6540,6540,6360,8370,4510,6440,6434.03,0.91,0,-1301,7273,6856,6553,6136,5833,7065,6345,26,1930,500,4120,10,1,5178252,334,921.43,1.08,12,0.30,7.00,5981.00,9340,20240517,-30.94,5000,20241113,29.00,6970,-7.46,20250214,5700,13.16,20250203,9340,-30.94,20240517,5000,29.00,20241113,1.44,N,296640,500,26 억,,47297,N,N,0,N,00,N
 20250217,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-40,5,-0.62,93262190,14486,12.25,6540,6540,6400,8370,4510,6440,6438.09,0.91,0,-1284,7273,6856,6553,6136,5833,7065,6345,26,1930,500,4120,10,1,5178252,331,914.29,1.07,12,0.28,7.00,5981.00,9340,20240517,-31.48,5000,20241113,28.00,6970,-8.18,20250214,5700,12.28,20250203,9340,-31.48,20240517,5000,28.00,20241113,1.44,N,296640,500,26 억,,47297,N,N,0,N,00,N
diff --git a/297090/price/prices-20250201.csv b/297090/price/prices-20250201.csv
index ee10858ab267..952e255e2800 100644
--- a/297090/price/prices-20250201.csv
+++ b/297090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,100,2,1.59,1724738190,270085,57.84,6470,6480,6290,8190,4410,6300,6385.90,1.46,0,25673,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1745,-108.47,2.04,12,0.99,-59.00,3142.00,8970,20240401,-28.65,3600,20241210,77.78,7760,-17.53,20250210,4375,46.29,20250102,8970,-28.65,20240401,3600,77.78,20241210,1.79,N,297090,500,136 억,,397431,N,N,113,N,00,N
+20250218,151117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,120,2,1.90,1613209190,252667,54.11,6470,6480,6290,8190,4410,6300,6384.72,1.46,0,23855,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1751,-108.81,2.04,12,0.93,-59.00,3142.00,8970,20240401,-28.43,3600,20241210,78.33,7760,-17.27,20250210,4375,46.74,20250102,8970,-28.43,20240401,3600,78.33,20241210,1.79,N,297090,500,136 억,,397431,N,N,13,N,00,N
+20250218,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6430,130,2,2.06,1500581850,235098,50.35,6470,6480,6290,8190,4410,6300,6382.79,1.46,0,25216,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1753,-108.98,2.05,12,0.86,-59.00,3142.00,8970,20240401,-28.32,3600,20241210,78.61,7760,-17.14,20250210,4375,46.97,20250102,8970,-28.32,20240401,3600,78.61,20241210,1.79,N,297090,500,136 억,,397431,N,N,13,N,00,N
+20250218,131115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6440,140,2,2.22,1412386270,221381,47.41,6470,6480,6290,8190,4410,6300,6379.89,1.46,0,28412,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1756,-109.15,2.05,12,0.81,-59.00,3142.00,8970,20240401,-28.21,3600,20241210,78.89,7760,-17.01,20250210,4375,47.20,20250102,8970,-28.21,20240401,3600,78.89,20241210,1.79,N,297090,500,136 억,,397431,N,N,13,N,00,N
+20250218,121118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,100,2,1.59,1216207540,190897,40.88,6470,6470,6290,8190,4410,6300,6371.01,1.46,0,13223,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1745,-108.47,2.04,12,0.70,-59.00,3142.00,8970,20240401,-28.65,3600,20241210,77.78,7760,-17.53,20250210,4375,46.29,20250102,8970,-28.65,20240401,3600,77.78,20241210,1.79,N,297090,500,136 억,,397431,N,N,13,N,00,N
+20250218,111115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,110,2,1.75,1050218230,165073,35.35,6470,6470,6290,8190,4410,6300,6362.14,1.46,0,-495,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1748,-108.64,2.04,12,0.61,-59.00,3142.00,8970,20240401,-28.54,3600,20241210,78.06,7760,-17.40,20250210,4375,46.51,20250102,8970,-28.54,20240401,3600,78.06,20241210,1.79,N,297090,500,136 억,,397431,N,N,13,N,00,N
+20250218,101115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,0,3,0.00,741004520,116340,24.91,6470,6470,6300,8190,4410,6300,6369.30,1.46,0,-18317,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1718,-106.78,2.01,12,0.43,-59.00,3142.00,8970,20240401,-29.77,3600,20241210,75.00,7760,-18.81,20250210,4375,44.00,20250102,8970,-29.77,20240401,3600,75.00,20241210,1.79,N,297090,500,136 억,,397431,N,N,13,N,00,N
+20250218,091118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,50,2,0.79,360734650,56271,12.05,6470,6470,6330,8190,4410,6300,6410.67,1.46,0,-12742,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1732,-107.63,2.02,12,0.21,-59.00,3142.00,8970,20240401,-29.21,3600,20241210,76.39,7760,-18.17,20250210,4375,45.14,20250102,8970,-29.21,20240401,3600,76.39,20241210,1.79,N,297090,500,136 억,,397431,N,N,13,N,00,N
 20250217,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,160,2,2.61,2881183090,464764,47.63,6010,6410,5930,7980,4300,6140,6199.24,1.48,0,6105,6566,6352,6126,5912,5686,6240,5800,136,1840,500,4290,10,1,27270000,1718,-106.78,2.01,12,1.70,-59.00,3142.00,8970,20240401,-29.77,3600,20241210,75.00,7760,-18.81,20250210,4375,44.00,20250102,8970,-29.77,20240401,3600,75.00,20241210,2.03,N,297090,500,136 억,,404516,N,N,13,N,00,N
 20250217,151113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,190,2,3.09,2797309090,451463,46.27,6010,6410,5930,7980,4300,6140,6196.10,1.48,0,7580,6566,6352,6126,5912,5686,6240,5800,136,1840,500,4290,10,1,27270000,1726,-107.29,2.01,12,1.66,-59.00,3142.00,8970,20240401,-29.43,3600,20241210,75.83,7760,-18.43,20250210,4375,44.69,20250102,8970,-29.43,20240401,3600,75.83,20241210,2.03,N,297090,500,136 억,,404516,N,N,640,N,00,N
 20250217,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,140,2,2.28,2344049060,379342,38.88,6010,6410,5930,7980,4300,6140,6179.25,1.48,0,25941,6566,6352,6126,5912,5686,6240,5800,136,1840,500,4290,10,1,27270000,1713,-106.44,2.00,12,1.39,-59.00,3142.00,8970,20240401,-29.99,3600,20241210,74.44,7760,-19.07,20250210,4375,43.54,20250102,8970,-29.99,20240401,3600,74.44,20241210,2.03,N,297090,500,136 억,,404516,N,N,640,N,00,N
diff --git a/297570/price/prices-20250201.csv b/297570/price/prices-20250201.csv
index 414f1c7204e5..1c05efd697f0 100644
--- a/297570/price/prices-20250201.csv
+++ b/297570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,800,10,2,1.27,51623212,64901,138.14,791,806,787,1027,553,790,795.41,0.90,0,-2271,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,277,5.67,0.68,12,0.19,141.00,1175.00,1536,20240223,-47.92,681,20241203,17.47,881,-9.19,20250212,719,11.27,20250203,1536,-47.92,20240223,681,17.47,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
+20250218,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,797,7,2,0.89,50091914,62983,134.05,791,806,787,1027,553,790,795.32,0.90,0,-1587,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,276,5.65,0.68,12,0.18,141.00,1175.00,1536,20240223,-48.11,681,20241203,17.03,881,-9.53,20250212,719,10.85,20250203,1536,-48.11,20240223,681,17.03,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
+20250218,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,798,8,2,1.01,31880454,40179,85.52,791,805,787,1027,553,790,793.46,0.90,0,-1399,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,276,5.66,0.68,12,0.12,141.00,1175.00,1536,20240223,-48.05,681,20241203,17.18,881,-9.42,20250212,719,10.99,20250203,1536,-48.05,20240223,681,17.18,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
+20250218,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,795,5,2,0.63,27139916,34245,72.89,791,805,787,1027,553,790,792.52,0.90,0,-1432,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,275,5.64,0.68,12,0.10,141.00,1175.00,1536,20240223,-48.24,681,20241203,16.74,881,-9.76,20250212,719,10.57,20250203,1536,-48.24,20240223,681,16.74,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
+20250218,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,794,4,2,0.51,25306979,31938,67.98,791,805,787,1027,553,790,792.38,0.90,0,-1432,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,275,5.63,0.68,12,0.09,141.00,1175.00,1536,20240223,-48.31,681,20241203,16.59,881,-9.88,20250212,719,10.43,20250203,1536,-48.31,20240223,681,16.59,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
+20250218,111115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,787,-3,5,-0.38,22126753,27902,59.39,791,805,787,1027,553,790,793.02,0.90,0,583,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,272,5.58,0.67,12,0.08,141.00,1175.00,1536,20240223,-48.76,681,20241203,15.57,881,-10.67,20250212,719,9.46,20250203,1536,-48.76,20240223,681,15.57,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
+20250218,101115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,0,3,0.00,18263665,23014,48.98,791,805,790,1027,553,790,793.59,0.90,0,675,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,274,5.60,0.67,12,0.07,141.00,1175.00,1536,20240223,-48.57,681,20241203,16.01,881,-10.33,20250212,719,9.87,20250203,1536,-48.57,20240223,681,16.01,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
+20250218,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,796,6,2,0.76,6989986,8836,18.81,791,797,790,1027,553,790,791.08,0.90,0,-98,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,276,5.65,0.68,12,0.03,141.00,1175.00,1536,20240223,-48.18,681,20241203,16.89,881,-9.65,20250212,719,10.71,20250203,1536,-48.18,20240223,681,16.89,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
 20250217,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,1,2,0.13,37010251,46983,15.98,795,798,780,1025,553,789,787.74,0.92,0,-8331,876,832,798,754,720,854,776,35,236,100,500,1,1,34621218,274,5.60,0.67,12,0.14,141.00,1175.00,1536,20240223,-48.57,681,20241203,16.01,881,-10.33,20250212,719,9.87,20250203,1536,-48.57,20240223,681,16.01,20241203,0.60,N,297570,100,34 억,,319544,N,N,0,N,00,N
 20250217,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,1,2,0.13,35498597,45070,15.33,795,798,780,1025,553,789,787.63,0.92,0,-8167,876,832,798,754,720,854,776,35,236,100,500,1,1,34621218,274,5.60,0.67,12,0.13,141.00,1175.00,1536,20240223,-48.57,681,20241203,16.01,881,-10.33,20250212,719,9.87,20250203,1536,-48.57,20240223,681,16.01,20241203,0.60,N,297570,100,34 억,,319544,N,N,0,N,00,N
 20250217,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,788,-1,5,-0.13,31039440,39449,13.41,795,798,780,1025,553,789,786.82,0.92,0,-8672,876,832,798,754,720,854,776,35,236,100,500,1,1,34621218,273,5.59,0.67,12,0.11,141.00,1175.00,1536,20240223,-48.70,681,20241203,15.71,881,-10.56,20250212,719,9.60,20250203,1536,-48.70,20240223,681,15.71,20241203,0.60,N,297570,100,34 억,,319544,N,N,0,N,00,N
diff --git a/297890/price/prices-20250201.csv b/297890/price/prices-20250201.csv
index 1b5f161976ed..faec7a945ea7 100644
--- a/297890/price/prices-20250201.csv
+++ b/297890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161116,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3135,-15,5,-0.48,1149738580,366805,83.42,3125,3185,3110,4095,2205,3150,3134.47,2.92,0,18211,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2293,2.90,0.94,12,0.50,1082.00,3319.00,10500,20240628,-70.14,2360,20241209,32.84,3475,-9.78,20250107,2625,19.43,20250203,10500,-70.14,20240628,2360,32.84,20241209,5.43,N,297890,500,367 억,,2133417,N,N,226,N,00,N
+20250218,151117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3135,-15,5,-0.48,1120120270,357353,81.27,3125,3185,3110,4095,2205,3150,3134.49,2.92,0,19180,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2293,2.90,0.94,12,0.49,1082.00,3319.00,10500,20240628,-70.14,2360,20241209,32.84,3475,-9.78,20250107,2625,19.43,20250203,10500,-70.14,20240628,2360,32.84,20241209,5.43,N,297890,500,367 억,,2133417,N,N,2246,N,00,N
+20250218,141119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3135,-15,5,-0.48,944248585,301054,68.47,3125,3185,3110,4095,2205,3150,3136.48,2.92,0,18789,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2293,2.90,0.94,12,0.41,1082.00,3319.00,10500,20240628,-70.14,2360,20241209,32.84,3475,-9.78,20250107,2625,19.43,20250203,10500,-70.14,20240628,2360,32.84,20241209,5.43,N,297890,500,367 억,,2133417,N,N,2246,N,00,N
+20250218,131116,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3120,-30,5,-0.95,829110770,264295,60.11,3125,3185,3110,4095,2205,3150,3137.07,2.92,0,-4004,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2282,2.88,0.94,12,0.36,1082.00,3319.00,10500,20240628,-70.29,2360,20241209,32.20,3475,-10.22,20250107,2625,18.86,20250203,10500,-70.29,20240628,2360,32.20,20241209,5.43,N,297890,500,367 억,,2133417,N,N,2246,N,00,N
+20250218,121118,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3140,-10,5,-0.32,651210735,207365,47.16,3125,3185,3115,4095,2205,3150,3140.41,2.92,0,-9529,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2297,2.90,0.95,12,0.28,1082.00,3319.00,10500,20240628,-70.10,2360,20241209,33.05,3475,-9.64,20250107,2625,19.62,20250203,10500,-70.10,20240628,2360,33.05,20241209,5.43,N,297890,500,367 억,,2133417,N,N,2246,N,00,N
+20250218,111116,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3135,-15,5,-0.48,510800420,162715,37.01,3125,3185,3115,4095,2205,3150,3139.23,2.92,0,-16890,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2293,2.90,0.94,12,0.22,1082.00,3319.00,10500,20240628,-70.14,2360,20241209,32.84,3475,-9.78,20250107,2625,19.43,20250203,10500,-70.14,20240628,2360,32.84,20241209,5.43,N,297890,500,367 억,,2133417,N,N,2246,N,00,N
+20250218,101115,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3135,-15,5,-0.48,408199535,129901,29.54,3125,3185,3115,4095,2205,3150,3142.39,2.92,0,-9266,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2293,2.90,0.94,12,0.18,1082.00,3319.00,10500,20240628,-70.14,2360,20241209,32.84,3475,-9.78,20250107,2625,19.43,20250203,10500,-70.14,20240628,2360,32.84,20241209,5.43,N,297890,500,367 억,,2133417,N,N,2246,N,00,N
+20250218,091119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3165,15,2,0.48,129586770,41050,9.34,3125,3185,3125,4095,2205,3150,3156.80,2.92,0,-9207,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2315,2.93,0.95,12,0.06,1082.00,3319.00,10500,20240628,-69.86,2360,20241209,34.11,3475,-8.92,20250107,2625,20.57,20250203,10500,-69.86,20240628,2360,34.11,20241209,5.43,N,297890,500,367 억,,2133417,N,N,2246,N,00,N
 20250217,161115,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3150,-10,5,-0.32,1381752180,436904,63.82,3150,3200,3125,4105,2215,3160,3162.64,2.92,0,358,3273,3216,3143,3086,3013,3245,3115,368,945,500,2210,5,1,73140914,2304,2.91,0.95,12,0.60,1082.00,3319.00,10500,20240628,-70.00,2360,20241209,33.47,3475,-9.35,20250107,2625,20.00,20250203,10500,-70.00,20240628,2360,33.47,20241209,5.47,N,297890,500,367 억,,2135204,N,N,2135,N,00,N
 20250217,151114,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3155,-5,5,-0.16,1316080940,416077,60.78,3150,3200,3125,4105,2215,3160,3163.07,2.92,0,2169,3273,3216,3143,3086,3013,3245,3115,368,945,500,2210,5,1,73140914,2308,2.92,0.95,12,0.57,1082.00,3319.00,10500,20240628,-69.95,2360,20241209,33.69,3475,-9.21,20250107,2625,20.19,20250203,10500,-69.95,20240628,2360,33.69,20241209,5.47,N,297890,500,367 억,,2135204,N,N,570,N,00,N
 20250217,141112,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3160,0,3,0.00,1174717460,371255,54.23,3150,3200,3125,4105,2215,3160,3164.18,2.92,0,11207,3273,3216,3143,3086,3013,3245,3115,368,945,500,2210,5,1,73140914,2311,2.92,0.95,12,0.51,1082.00,3319.00,10500,20240628,-69.90,2360,20241209,33.90,3475,-9.06,20250107,2625,20.38,20250203,10500,-69.90,20240628,2360,33.90,20241209,5.47,N,297890,500,367 억,,2135204,N,N,570,N,00,N
diff --git a/298000/price/prices-20250201.csv b/298000/price/prices-20250201.csv
index 200109cd080b..62ce97398581 100644
--- a/298000/price/prices-20250201.csv
+++ b/298000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161116,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37600,50,2,0.13,349883200,9385,100.61,37650,37800,36750,48800,26300,37550,37279.40,2.46,0,288,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1426,-0.36,2.24,12,0.25,-105002.00,16806.00,79900,20240219,-52.94,28150,20241127,33.57,45650,-17.63,20250109,36000,4.44,20250203,79900,-52.94,20240219,28150,33.57,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
+20250218,151118,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37750,200,2,0.53,312223550,8387,89.91,37650,37800,36750,48800,26300,37550,37227.08,2.46,0,-326,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1431,-0.36,2.25,12,0.22,-105002.00,16806.00,79900,20240219,-52.75,28150,20241127,34.10,45650,-17.31,20250109,36000,4.86,20250203,79900,-52.75,20240219,28150,34.10,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
+20250218,141119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37350,-200,5,-0.53,276327250,7434,79.70,37650,37800,36750,48800,26300,37550,37170.74,2.46,0,-724,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1416,-0.36,2.22,12,0.20,-105002.00,16806.00,79900,20240219,-53.25,28150,20241127,32.68,45650,-18.18,20250109,36000,3.75,20250203,79900,-53.25,20240219,28150,32.68,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
+20250218,131116,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37300,-250,5,-0.67,255882900,6887,73.83,37650,37800,36750,48800,26300,37550,37154.48,2.46,0,-597,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1414,-0.36,2.22,12,0.18,-105002.00,16806.00,79900,20240219,-53.32,28150,20241127,32.50,45650,-18.29,20250109,36000,3.61,20250203,79900,-53.32,20240219,28150,32.50,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
+20250218,121119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37450,-100,5,-0.27,231465400,6232,66.81,37650,37800,36750,48800,26300,37550,37141.43,2.46,0,-382,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1420,-0.36,2.23,12,0.16,-105002.00,16806.00,79900,20240219,-53.13,28150,20241127,33.04,45650,-17.96,20250109,36000,4.03,20250203,79900,-53.13,20240219,28150,33.04,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
+20250218,111116,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37200,-350,5,-0.93,197552950,5322,57.05,37650,37800,36750,48800,26300,37550,37120.06,2.46,0,-434,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1411,-0.35,2.21,12,0.14,-105002.00,16806.00,79900,20240219,-53.44,28150,20241127,32.15,45650,-18.51,20250109,36000,3.33,20250203,79900,-53.44,20240219,28150,32.15,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
+20250218,101116,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36900,-650,5,-1.73,127303550,3421,36.67,37650,37800,36800,48800,26300,37550,37212.38,2.46,0,-282,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1399,-0.35,2.20,12,0.09,-105002.00,16806.00,79900,20240219,-53.82,28150,20241127,31.08,45650,-19.17,20250109,36000,2.50,20250203,79900,-53.82,20240219,28150,31.08,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
+20250218,091119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37350,-200,5,-0.53,28106400,751,8.05,37650,37800,37150,48800,26300,37550,37425.30,2.46,0,-400,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1416,-0.36,2.22,12,0.02,-105002.00,16806.00,79900,20240219,-53.25,28150,20241127,32.68,45650,-18.18,20250109,36000,3.75,20250203,79900,-53.25,20240219,28150,32.68,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
 20250217,161116,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37550,900,2,2.46,352605800,9323,230.94,36750,38400,36650,47600,25700,36650,37821.07,2.37,0,2857,38516,37582,37066,36132,35616,37325,35875,190,10950,5000,25650,50,1,3791811,1424,-0.36,2.23,12,0.25,-105002.00,16806.00,79900,20240219,-53.00,28150,20241127,33.39,45650,-17.74,20250109,36000,4.31,20250203,79900,-53.00,20240219,28150,33.39,20241127,0.66,N,298000,5000,189 억,,90033,N,N,1,N,00,N
 20250217,151114,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37800,1150,2,3.14,342576650,9056,224.32,36750,38400,36650,47600,25700,36650,37828.69,2.37,0,3037,38516,37582,37066,36132,35616,37325,35875,190,10950,5000,25650,50,1,3791811,1433,-0.36,2.25,12,0.24,-105002.00,16806.00,79900,20240219,-52.69,28150,20241127,34.28,45650,-17.20,20250109,36000,5.00,20250203,79900,-52.69,20240219,28150,34.28,20241127,0.66,N,298000,5000,189 억,,90033,N,N,2,N,00,N
 20250217,141112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37600,950,2,2.59,328643700,8686,215.16,36750,38400,36650,47600,25700,36650,37836.02,2.37,0,3143,38516,37582,37066,36132,35616,37325,35875,190,10950,5000,25650,50,1,3791811,1426,-0.36,2.24,12,0.23,-105002.00,16806.00,79900,20240219,-52.94,28150,20241127,33.57,45650,-17.63,20250109,36000,4.44,20250203,79900,-52.94,20240219,28150,33.57,20241127,0.66,N,298000,5000,189 억,,90033,N,N,2,N,00,N
diff --git a/298020/price/prices-20250201.csv b/298020/price/prices-20250201.csv
index 5592dd5ae5f4..85b427833274 100644
--- a/298020/price/prices-20250201.csv
+++ b/298020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161116,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,6500,2,2.77,5236740500,22047,179.26,237000,241500,232500,304500,164500,234500,237515.47,17.63,0,4935,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10430,11.19,0.82,12,0.51,21535.00,295216.00,421500,20240517,-42.82,192000,20241129,25.52,244000,-1.23,20250106,214000,12.62,20250203,421500,-42.82,20240517,192000,25.52,20241129,1.12,N,298020,5000,216 억,,763090,N,N,212,N,00,N
+20250218,151118,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,6500,2,2.77,4878145500,20557,167.14,237000,241500,232500,304500,164500,234500,237298.51,17.63,0,4953,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10430,11.19,0.82,12,0.48,21535.00,295216.00,421500,20240517,-42.82,192000,20241129,25.52,244000,-1.23,20250106,214000,12.62,20250203,421500,-42.82,20240517,192000,25.52,20241129,1.12,N,298020,5000,216 억,,763090,N,N,190,N,00,N
+20250218,141119,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,238000,3500,2,1.49,3107139000,13161,107.01,237000,239500,232500,304500,164500,234500,236086.85,17.63,0,1689,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10300,11.05,0.81,12,0.30,21535.00,295216.00,421500,20240517,-43.53,192000,20241129,23.96,244000,-2.46,20250106,214000,11.21,20250203,421500,-43.53,20240517,192000,23.96,20241129,1.12,N,298020,5000,216 억,,763090,N,N,190,N,00,N
+20250218,131116,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,235000,500,2,0.21,2126051000,9014,73.29,237000,239500,232500,304500,164500,234500,235860.99,17.63,0,543,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10170,10.91,0.80,12,0.21,21535.00,295216.00,421500,20240517,-44.25,192000,20241129,22.40,244000,-3.69,20250106,214000,9.81,20250203,421500,-44.25,20240517,192000,22.40,20241129,1.12,N,298020,5000,216 억,,763090,N,N,190,N,00,N
+20250218,121119,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,235000,500,2,0.21,1953708000,8280,67.32,237000,239500,232500,304500,164500,234500,235955.07,17.63,0,706,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10170,10.91,0.80,12,0.19,21535.00,295216.00,421500,20240517,-44.25,192000,20241129,22.40,244000,-3.69,20250106,214000,9.81,20250203,421500,-44.25,20240517,192000,22.40,20241129,1.12,N,298020,5000,216 억,,763090,N,N,190,N,00,N
+20250218,111116,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,234000,-500,5,-0.21,1807755500,7658,62.27,237000,239500,232500,304500,164500,234500,236061.05,17.63,0,703,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10127,10.87,0.79,12,0.18,21535.00,295216.00,421500,20240517,-44.48,192000,20241129,21.88,244000,-4.10,20250106,214000,9.35,20250203,421500,-44.48,20240517,192000,21.88,20241129,1.12,N,298020,5000,216 억,,763090,N,N,190,N,00,N
+20250218,101116,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,234500,0,3,0.00,1376923500,5815,47.28,237000,239500,234500,304500,164500,234500,236788.22,17.63,0,1001,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10148,10.89,0.79,12,0.13,21535.00,295216.00,421500,20240517,-44.37,192000,20241129,22.14,244000,-3.89,20250106,214000,9.58,20250203,421500,-44.37,20240517,192000,22.14,20241129,1.12,N,298020,5000,216 억,,763090,N,N,190,N,00,N
+20250218,091119,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,236000,1500,2,0.64,276863500,1169,9.50,237000,238000,235000,304500,164500,234500,236837.90,17.63,0,110,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10213,10.96,0.80,12,0.03,21535.00,295216.00,421500,20240517,-44.01,192000,20241129,22.92,244000,-3.28,20250106,214000,10.28,20250203,421500,-44.01,20240517,192000,22.92,20241129,1.12,N,298020,5000,216 억,,763090,N,N,190,N,00,N
 20250217,161116,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,234500,6500,2,2.85,2876177500,12240,175.51,229000,238500,228500,296000,160000,228000,234982.69,17.58,0,2472,235333,231666,229833,226166,224333,230750,225250,216,68000,5000,159600,500,1,4327682,10148,10.89,0.79,12,0.28,21535.00,295216.00,421500,20240517,-44.37,192000,20241129,22.14,244000,-3.89,20250106,214000,9.58,20250203,421500,-44.37,20240517,192000,22.14,20241129,1.16,N,298020,5000,216 억,,760807,N,N,190,N,00,N
 20250217,151114,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233000,5000,2,2.19,2753830500,11718,168.02,229000,238500,228500,296000,160000,228000,235008.58,17.58,0,2442,235333,231666,229833,226166,224333,230750,225250,216,68000,5000,159600,500,1,4327682,10083,10.82,0.79,12,0.27,21535.00,295216.00,421500,20240517,-44.72,192000,20241129,21.35,244000,-4.51,20250106,214000,8.88,20250203,421500,-44.72,20240517,192000,21.35,20241129,1.16,N,298020,5000,216 억,,760807,N,N,38,N,00,N
 20250217,141113,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,236000,8000,2,3.51,2451872500,10435,149.63,229000,238500,228500,296000,160000,228000,234966.22,17.58,0,2738,235333,231666,229833,226166,224333,230750,225250,216,68000,5000,159600,500,1,4327682,10213,10.96,0.80,12,0.24,21535.00,295216.00,421500,20240517,-44.01,192000,20241129,22.92,244000,-3.28,20250106,214000,10.28,20250203,421500,-44.01,20240517,192000,22.92,20241129,1.16,N,298020,5000,216 억,,760807,N,N,38,N,00,N
diff --git a/298040/price/prices-20250201.csv b/298040/price/prices-20250201.csv
index 1c47abf23be3..b03ab3ef364c 100644
--- a/298040/price/prices-20250201.csv
+++ b/298040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161116,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,506000,22000,2,4.55,61835710000,123690,115.70,490000,513000,480000,629000,339000,484000,499921.07,14.55,0,14997,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,1000,1,9324548,47182,40.68,4.36,12,1.33,12438.00,115933.00,549000,20250206,-7.83,156100,20240206,224.15,549000,-7.83,20250206,389000,30.08,20250102,549000,-7.83,20250206,164100,208.35,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,2829,N,00,N
+20250218,151118,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,505000,21000,2,4.34,60099730000,120258,112.49,490000,513000,480000,629000,339000,484000,499756.87,14.55,0,13915,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,1000,1,9324548,47089,40.60,4.36,12,1.29,12438.00,115933.00,549000,20250206,-8.01,156100,20240206,223.51,549000,-8.01,20250206,389000,29.82,20250102,549000,-8.01,20250206,164100,207.74,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,170,N,00,N
+20250218,141120,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,507000,23000,2,4.75,50210486000,100804,94.29,490000,510000,480000,629000,339000,484000,498100.41,14.55,0,9253,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,1000,1,9324548,47275,40.76,4.37,12,1.08,12438.00,115933.00,549000,20250206,-7.65,156100,20240206,224.79,549000,-7.65,20250206,389000,30.33,20250102,549000,-7.65,20250206,164100,208.96,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,170,N,00,N
+20250218,131117,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,504000,20000,2,4.13,41815720000,84199,78.76,490000,510000,480000,629000,339000,484000,496629.95,14.55,0,3179,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,1000,1,9324548,46996,40.52,4.35,12,0.90,12438.00,115933.00,549000,20250206,-8.20,156100,20240206,222.87,549000,-8.20,20250206,389000,29.56,20250102,549000,-8.20,20250206,164100,207.13,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,170,N,00,N
+20250218,121119,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,496000,12000,2,2.48,28663023500,58118,54.37,490000,501000,480000,629000,339000,484000,493187.00,14.55,0,-3266,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,500,1,9324548,46250,39.88,4.28,12,0.62,12438.00,115933.00,549000,20250206,-9.65,156100,20240206,217.75,549000,-9.65,20250206,389000,27.51,20250102,549000,-9.65,20250206,164100,202.25,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,170,N,00,N
+20250218,111116,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,492000,8000,2,1.65,24181608000,49045,45.88,490000,501000,480000,629000,339000,484000,493049.77,14.55,0,-3474,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,500,1,9324548,45877,39.56,4.24,12,0.53,12438.00,115933.00,549000,20250206,-10.38,156100,20240206,215.18,549000,-10.38,20250206,389000,26.48,20250102,549000,-10.38,20250206,164100,199.82,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,170,N,00,N
+20250218,101116,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,494000,10000,2,2.07,19631058500,39804,37.23,490000,501000,480000,629000,339000,484000,493193.57,14.55,0,-2879,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,500,1,9324548,46063,39.72,4.26,12,0.43,12438.00,115933.00,549000,20250206,-10.02,156100,20240206,216.46,549000,-10.02,20250206,389000,26.99,20250102,549000,-10.02,20250206,164100,201.04,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,170,N,00,N
+20250218,091120,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,487000,3000,2,0.62,3500394500,7152,6.69,490000,494500,486000,629000,339000,484000,489430.28,14.55,0,-189,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,500,1,9324548,45411,39.15,4.20,12,0.08,12438.00,115933.00,549000,20250206,-11.29,156100,20240206,211.98,549000,-11.29,20250206,389000,25.19,20250102,549000,-11.29,20250206,164100,196.77,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,170,N,00,N
 20250217,161116,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,484000,-4000,5,-0.82,50572120500,106354,118.94,488000,499000,466000,634000,342000,488000,475501.56,14.46,0,7043,513666,500832,488166,475332,462666,494500,469000,466,146000,5000,351360,500,1,9324548,45131,38.91,4.17,12,1.14,12438.00,115933.00,549000,20250206,-11.84,156100,20240206,210.06,549000,-11.84,20250206,389000,24.42,20250102,549000,-11.84,20250206,164100,194.94,20240219,0.89,N,298040,5000,466 억,,1348770,N,N,170,N,00,N
 20250217,151114,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,484500,-3500,5,-0.72,48487620500,102049,114.12,488000,499000,466000,634000,342000,488000,475138.94,14.46,0,7175,513666,500832,488166,475332,462666,494500,469000,466,146000,5000,351360,500,1,9324548,45177,38.95,4.18,12,1.09,12438.00,115933.00,549000,20250206,-11.75,156100,20240206,210.38,549000,-11.75,20250206,389000,24.55,20250102,549000,-11.75,20250206,164100,195.25,20240219,0.89,N,298040,5000,466 억,,1348770,N,N,229,N,00,N
 20250217,141113,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,479500,-8500,5,-1.74,41251973500,87050,97.35,488000,499000,466000,634000,342000,488000,473886.16,14.46,0,5384,513666,500832,488166,475332,462666,494500,469000,466,146000,5000,351360,500,1,9324548,44711,38.55,4.14,12,0.93,12438.00,115933.00,549000,20250206,-12.66,156100,20240206,207.17,549000,-12.66,20250206,389000,23.26,20250102,549000,-12.66,20250206,164100,192.20,20240219,0.89,N,298040,5000,466 억,,1348770,N,N,229,N,00,N
diff --git a/298050/price/prices-20250201.csv b/298050/price/prices-20250201.csv
index c97ae5a0bfd6..7eb4d4899834 100644
--- a/298050/price/prices-20250201.csv
+++ b/298050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161117,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,211000,5000,2,2.43,4841779000,23262,83.19,207000,214000,203000,267500,144500,206000,208137.75,12.76,0,-5260,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9453,26.59,1.39,12,0.52,7936.00,151692.00,392500,20240527,-46.24,166500,20241209,26.73,214000,-1.40,20250218,169500,24.48,20250204,392500,-46.24,20240527,166500,26.73,20241209,0.89,N,298050,5000,223 억,,571751,N,N,259,N,00,N
+20250218,151119,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,211500,5500,2,2.67,4573426000,21993,78.65,207000,214000,203000,267500,144500,206000,207950.50,12.76,0,-4774,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9475,26.65,1.39,12,0.49,7936.00,151692.00,392500,20240527,-46.11,166500,20241209,27.03,214000,-1.17,20250218,169500,24.78,20250204,392500,-46.11,20240527,166500,27.03,20241209,0.89,N,298050,5000,223 억,,571751,N,N,173,N,00,N
+20250218,141120,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,206500,500,2,0.24,2271284500,11042,39.49,207000,208500,203000,267500,144500,206000,205694.61,12.76,0,-3859,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9251,26.02,1.36,12,0.25,7936.00,151692.00,392500,20240527,-47.39,166500,20241209,24.02,209000,-1.20,20250217,169500,21.83,20250204,392500,-47.39,20240527,166500,24.02,20241209,0.89,N,298050,5000,223 억,,571751,N,N,173,N,00,N
+20250218,131117,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,207000,1000,2,0.49,1970683500,9586,34.28,207000,208500,203000,267500,144500,206000,205578.68,12.76,0,-3078,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9273,26.08,1.36,12,0.21,7936.00,151692.00,392500,20240527,-47.26,166500,20241209,24.32,209000,-0.96,20250217,169500,22.12,20250204,392500,-47.26,20240527,166500,24.32,20241209,0.89,N,298050,5000,223 억,,571751,N,N,173,N,00,N
+20250218,121119,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,207000,1000,2,0.49,1591907000,7752,27.72,207000,208500,203000,267500,144500,206000,205353.11,12.76,0,-2294,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9273,26.08,1.36,12,0.17,7936.00,151692.00,392500,20240527,-47.26,166500,20241209,24.32,209000,-0.96,20250217,169500,22.12,20250204,392500,-47.26,20240527,166500,24.32,20241209,0.89,N,298050,5000,223 억,,571751,N,N,173,N,00,N
+20250218,111117,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,205000,-1000,5,-0.49,1231136500,6005,21.48,207000,208500,203000,267500,144500,206000,205016.11,12.76,0,-1601,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9184,25.83,1.35,12,0.13,7936.00,151692.00,392500,20240527,-47.77,166500,20241209,23.12,209000,-1.91,20250217,169500,20.94,20250204,392500,-47.77,20240527,166500,23.12,20241209,0.89,N,298050,5000,223 억,,571751,N,N,173,N,00,N
+20250218,101117,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,204000,-2000,5,-0.97,921855500,4494,16.07,207000,208500,203000,267500,144500,206000,205127.37,12.76,0,-1244,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9139,25.71,1.34,12,0.10,7936.00,151692.00,392500,20240527,-48.03,166500,20241209,22.52,209000,-2.39,20250217,169500,20.35,20250204,392500,-48.03,20240527,166500,22.52,20241209,0.89,N,298050,5000,223 억,,571751,N,N,173,N,00,N
+20250218,091120,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,205500,-500,5,-0.24,338592000,1641,5.87,207000,208500,204500,267500,144500,206000,206335.79,12.76,0,-666,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9206,25.89,1.35,12,0.04,7936.00,151692.00,392500,20240527,-47.64,166500,20241209,23.42,209000,-1.67,20250217,169500,21.24,20250204,392500,-47.64,20240527,166500,23.42,20241209,0.89,N,298050,5000,223 억,,571751,N,N,173,N,00,N
 20250217,161116,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,206000,11000,2,5.64,5683476600,27745,217.23,197100,209000,196500,253500,136500,195000,204844.30,12.79,0,-1385,202333,198666,196833,193166,191333,197750,192250,224,58500,5000,140400,500,1,4479948,9229,25.96,1.36,12,0.62,7936.00,151692.00,392500,20240527,-47.52,166500,20241209,23.72,209000,-1.44,20250217,169500,21.53,20250204,392500,-47.52,20240527,166500,23.72,20241209,0.90,N,298050,5000,223 억,,573025,N,N,173,N,00,N
 20250217,151115,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,206000,11000,2,5.64,5422754600,26479,207.32,197100,209000,196500,253500,136500,195000,204794.91,12.79,0,-1120,202333,198666,196833,193166,191333,197750,192250,224,58500,5000,140400,500,1,4479948,9229,25.96,1.36,12,0.59,7936.00,151692.00,392500,20240527,-47.52,166500,20241209,23.72,209000,-1.44,20250217,169500,21.53,20250204,392500,-47.52,20240527,166500,23.72,20241209,0.90,N,298050,5000,223 억,,573025,N,N,31,N,00,N
 20250217,141113,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,204000,9000,2,4.62,4504556100,22034,172.52,197100,209000,196500,253500,136500,195000,204437.03,12.79,0,309,202333,198666,196833,193166,191333,197750,192250,224,58500,5000,140400,500,1,4479948,9139,25.71,1.34,12,0.49,7936.00,151692.00,392500,20240527,-48.03,166500,20241209,22.52,209000,-2.39,20250217,169500,20.35,20250204,392500,-48.03,20240527,166500,22.52,20241209,0.90,N,298050,5000,223 억,,573025,N,N,31,N,00,N
diff --git a/298060/price/prices-20250201.csv b/298060/price/prices-20250201.csv
index 0d905e14d452..5ce14165590c 100644
--- a/298060/price/prices-20250201.csv
+++ b/298060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1302,22,2,1.72,179508069,139419,90.56,1280,1309,1272,1664,896,1280,1287.54,3.30,0,66904,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,266,-0.94,1.30,12,0.68,-1379.00,1001.00,4300,20240221,-69.72,1240,20250203,5.00,2370,-45.06,20250113,1240,5.00,20250203,4300,-69.72,20240221,1240,5.00,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
+20250218,151119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1283,3,2,0.23,177143211,137602,89.38,1280,1309,1272,1664,896,1280,1287.36,3.30,0,67131,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,263,-0.93,1.28,12,0.67,-1379.00,1001.00,4300,20240221,-70.16,1240,20250203,3.47,2370,-45.86,20250113,1240,3.47,20250203,4300,-70.16,20240221,1240,3.47,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
+20250218,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1298,18,2,1.41,149179613,115966,75.32,1280,1309,1272,1664,896,1280,1286.41,3.30,0,63553,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,266,-0.94,1.30,12,0.57,-1379.00,1001.00,4300,20240221,-69.81,1240,20250203,4.68,2370,-45.23,20250113,1240,4.68,20250203,4300,-69.81,20240221,1240,4.68,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
+20250218,131117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1299,19,2,1.48,139758399,108684,70.59,1280,1309,1272,1664,896,1280,1285.92,3.30,0,61642,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,266,-0.94,1.30,12,0.53,-1379.00,1001.00,4300,20240221,-69.79,1240,20250203,4.76,2370,-45.19,20250113,1240,4.76,20250203,4300,-69.79,20240221,1240,4.76,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
+20250218,121120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1302,22,2,1.72,137367239,106843,69.40,1280,1309,1272,1664,896,1280,1285.69,3.30,0,61267,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,266,-0.94,1.30,12,0.52,-1379.00,1001.00,4300,20240221,-69.72,1240,20250203,5.00,2370,-45.06,20250113,1240,5.00,20250203,4300,-69.72,20240221,1240,5.00,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
+20250218,111117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1300,20,2,1.56,127285688,99080,64.35,1280,1309,1272,1664,896,1280,1284.68,3.30,0,61398,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,266,-0.94,1.30,12,0.48,-1379.00,1001.00,4300,20240221,-69.77,1240,20250203,4.84,2370,-45.15,20250113,1240,4.84,20250203,4300,-69.77,20240221,1240,4.84,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
+20250218,101117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1299,19,2,1.48,122116377,95101,61.77,1280,1309,1272,1664,896,1280,1284.07,3.30,0,61791,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,266,-0.94,1.30,12,0.46,-1379.00,1001.00,4300,20240221,-69.79,1240,20250203,4.76,2370,-45.19,20250113,1240,4.76,20250203,4300,-69.79,20240221,1240,4.76,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
+20250218,091120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1299,19,2,1.48,2436146,1881,1.22,1280,1309,1280,1664,896,1280,1295.13,3.30,0,389,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,266,-0.94,1.30,12,0.01,-1379.00,1001.00,4300,20240221,-69.79,1240,20250203,4.76,2370,-45.19,20250113,1240,4.76,20250203,4300,-69.79,20240221,1240,4.76,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
 20250217,161117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1280,-38,5,-2.88,195567656,151681,72.31,1318,1350,1271,1713,923,1318,1289.43,3.24,0,14583,1512,1415,1353,1256,1194,1384,1225,102,395,500,860,1,1,20467248,262,-0.93,1.28,12,0.74,-1379.00,1001.00,4300,20240221,-70.23,1240,20250203,3.23,2370,-45.99,20250113,1240,3.23,20250203,4300,-70.23,20240221,1240,3.23,20250203,0.08,N,298060,500,102 억,,662911,N,N,0,N,00,N
 20250217,151115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1282,-36,5,-2.73,176110765,136486,65.06,1318,1350,1271,1713,923,1318,1290.32,3.24,0,21492,1512,1415,1353,1256,1194,1384,1225,102,395,500,860,1,1,20467248,262,-0.93,1.28,12,0.67,-1379.00,1001.00,4300,20240221,-70.19,1240,20250203,3.39,2370,-45.91,20250113,1240,3.39,20250203,4300,-70.19,20240221,1240,3.39,20250203,0.08,N,298060,500,102 억,,662911,N,N,0,N,00,N
 20250217,141113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1285,-33,5,-2.50,149847516,115996,55.30,1318,1350,1271,1713,923,1318,1291.83,3.24,0,21912,1512,1415,1353,1256,1194,1384,1225,102,395,500,860,1,1,20467248,263,-0.93,1.28,12,0.57,-1379.00,1001.00,4300,20240221,-70.12,1240,20250203,3.63,2370,-45.78,20250113,1240,3.63,20250203,4300,-70.12,20240221,1240,3.63,20250203,0.08,N,298060,500,102 억,,662911,N,N,0,N,00,N
diff --git a/298380/price/prices-20250201.csv b/298380/price/prices-20250201.csv
index a8991558f02e..0f4bfb430b8b 100644
--- a/298380/price/prices-20250201.csv
+++ b/298380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161117,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,46900,8200,2,21.19,310585600000,6985031,729.43,39000,47250,37950,50300,27100,38700,44442.39,10.27,0,179567,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,22644,-852.73,30.32,12,14.47,-55.00,1547.00,47250,20250218,-0.74,18960,20240208,147.36,47250,-0.74,20250218,29400,59.52,20250102,47250,-0.74,20250218,20300,131.03,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2482,N,00,N
+20250218,151119,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,46950,8250,2,21.32,267622229050,6060570,632.89,39000,47250,37950,50300,27100,38700,44158.29,10.27,0,139778,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,22668,-853.64,30.35,12,12.55,-55.00,1547.00,47250,20250218,-0.63,18960,20240208,147.63,47250,-0.63,20250218,29400,59.69,20250102,47250,-0.63,20250218,20300,131.28,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2408,N,00,N
+20250218,141121,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39500,800,2,2.07,22921390050,590862,61.70,39000,39550,37950,50300,27100,38700,38793.20,10.27,0,152133,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,19071,-718.18,25.53,12,1.22,-55.00,1547.00,43300,20241017,-8.78,18960,20240208,108.33,41500,-4.82,20250210,29400,34.35,20250102,43300,-8.78,20241017,20300,94.58,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2408,N,00,N
+20250218,131117,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38650,-50,5,-0.13,17720812000,458012,47.83,39000,39350,37950,50300,27100,38700,38690.71,10.27,0,107501,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,18661,-702.73,24.98,12,0.95,-55.00,1547.00,43300,20241017,-10.74,18960,20240208,103.85,41500,-6.87,20250210,29400,31.46,20250102,43300,-10.74,20241017,20300,90.39,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2408,N,00,N
+20250218,121120,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38900,200,2,0.52,16241103300,419861,43.84,39000,39350,37950,50300,27100,38700,38682.08,10.27,0,109047,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,18782,-707.27,25.15,12,0.87,-55.00,1547.00,43300,20241017,-10.16,18960,20240208,105.17,41500,-6.27,20250210,29400,32.31,20250102,43300,-10.16,20241017,20300,91.63,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2408,N,00,N
+20250218,111117,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38900,200,2,0.52,14701307150,380289,39.71,39000,39350,37950,50300,27100,38700,38658.21,10.27,0,100591,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,18782,-707.27,25.15,12,0.79,-55.00,1547.00,43300,20241017,-10.16,18960,20240208,105.17,41500,-6.27,20250210,29400,32.31,20250102,43300,-10.16,20241017,20300,91.63,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2408,N,00,N
+20250218,101117,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38650,-50,5,-0.13,12075410050,312786,32.66,39000,39350,37950,50300,27100,38700,38605.86,10.27,0,78878,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,18661,-702.73,24.98,12,0.65,-55.00,1547.00,43300,20241017,-10.74,18960,20240208,103.85,41500,-6.87,20250210,29400,31.46,20250102,43300,-10.74,20241017,20300,90.39,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2408,N,00,N
+20250218,091121,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38350,-350,5,-0.90,2475512800,63946,6.68,39000,39350,38250,50300,27100,38700,38712.63,10.27,0,-2788,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,18516,-697.27,24.79,12,0.13,-55.00,1547.00,43300,20241017,-11.43,18960,20240208,102.27,41500,-7.59,20250210,29400,30.44,20250102,43300,-11.43,20241017,20300,88.92,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2408,N,00,N
 20250217,161117,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38700,-800,5,-2.03,36358124700,949003,94.14,39150,39700,37650,51300,27650,39500,38310.86,10.11,0,69906,41266,40382,39366,38482,37466,40825,38925,241,11800,500,28440,50,1,48281942,18685,-703.64,25.02,12,1.97,-55.00,1547.00,43300,20241017,-10.62,18960,20240208,104.11,41500,-6.75,20250210,29400,31.63,20250102,43300,-10.62,20241017,20300,90.64,20240219,3.98,N,298380,500,241 억,,4879191,N,N,2408,N,00,N
 20250217,151115,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38700,-800,5,-2.03,35196118850,918962,91.16,39150,39700,37650,51300,27650,39500,38299.30,10.11,0,63786,41266,40382,39366,38482,37466,40825,38925,241,11800,500,28440,50,1,48281942,18685,-703.64,25.02,12,1.90,-55.00,1547.00,43300,20241017,-10.62,18960,20240208,104.11,41500,-6.75,20250210,29400,31.63,20250102,43300,-10.62,20241017,20300,90.64,20240219,3.98,N,298380,500,241 억,,4879191,N,N,2074,N,00,N
 20250217,141114,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38350,-1150,5,-2.91,29913379700,782136,77.59,39150,39700,37650,51300,27650,39500,38245.06,10.11,0,40008,41266,40382,39366,38482,37466,40825,38925,241,11800,500,28440,50,1,48281942,18516,-697.27,24.79,12,1.62,-55.00,1547.00,43300,20241017,-11.43,18960,20240208,102.27,41500,-7.59,20250210,29400,30.44,20250102,43300,-11.43,20241017,20300,88.92,20240219,3.98,N,298380,500,241 억,,4879191,N,N,2074,N,00,N
diff --git a/298540/price/prices-20250201.csv b/298540/price/prices-20250201.csv
index 7229e48f505a..41feaa1a22a6 100644
--- a/298540/price/prices-20250201.csv
+++ b/298540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161118,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9540,10,2,0.10,217681120,23232,100.69,9470,9550,9240,12380,6680,9530,9369.88,6.88,0,-2400,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1409,2.93,0.44,12,0.16,3252.00,21542.00,16570,20240206,-42.43,8600,20241210,10.93,10180,-6.29,20250115,8990,6.12,20250203,16140,-40.89,20240219,8600,10.93,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
+20250218,151119,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9550,20,2,0.21,214552290,22904,99.27,9470,9550,9240,12380,6680,9530,9367.46,6.88,0,-2494,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1410,2.94,0.44,12,0.16,3252.00,21542.00,16570,20240206,-42.37,8600,20241210,11.05,10180,-6.19,20250115,8990,6.23,20250203,16140,-40.83,20240219,8600,11.05,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
+20250218,141121,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9540,10,2,0.10,198437570,21213,91.94,9470,9550,9240,12380,6680,9530,9354.53,6.88,0,-2867,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1409,2.93,0.44,12,0.14,3252.00,21542.00,16570,20240206,-42.43,8600,20241210,10.93,10180,-6.29,20250115,8990,6.12,20250203,16140,-40.89,20240219,8600,10.93,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
+20250218,131118,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9500,-30,5,-0.31,185412040,19844,86.01,9470,9500,9240,12380,6680,9530,9343.48,6.88,0,-3338,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1403,2.92,0.44,12,0.13,3252.00,21542.00,16570,20240206,-42.67,8600,20241210,10.47,10180,-6.68,20250115,8990,5.67,20250203,16140,-41.14,20240219,8600,10.47,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
+20250218,121120,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9480,-50,5,-0.52,164237060,17610,76.33,9470,9480,9240,12380,6680,9530,9326.35,6.88,0,-4080,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1400,2.92,0.44,12,0.12,3252.00,21542.00,16570,20240206,-42.79,8600,20241210,10.23,10180,-6.88,20250115,8990,5.45,20250203,16140,-41.26,20240219,8600,10.23,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
+20250218,111118,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9400,-130,5,-1.36,153842290,16508,71.55,9470,9470,9240,12380,6680,9530,9319.26,6.88,0,-4414,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1388,2.89,0.44,12,0.11,3252.00,21542.00,16570,20240206,-43.27,8600,20241210,9.30,10180,-7.66,20250115,8990,4.56,20250203,16140,-41.76,20240219,8600,9.30,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
+20250218,101117,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9330,-200,5,-2.10,129007170,13857,60.06,9470,9470,9240,12380,6680,9530,9309.89,6.88,0,-3948,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1378,2.87,0.43,12,0.09,3252.00,21542.00,16570,20240206,-43.69,8600,20241210,8.49,10180,-8.35,20250115,8990,3.78,20250203,16140,-42.19,20240219,8600,8.49,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
+20250218,091121,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9270,-260,5,-2.73,72303670,7746,33.57,9470,9470,9240,12380,6680,9530,9334.32,6.88,0,-2512,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1369,2.85,0.43,12,0.05,3252.00,21542.00,16570,20240206,-44.06,8600,20241210,7.79,10180,-8.94,20250115,8990,3.11,20250203,16140,-42.57,20240219,8600,7.79,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
 20250217,161117,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9530,100,2,1.06,203809010,21399,143.81,9440,9670,9420,12250,6610,9430,9524.23,6.82,0,8120,9583,9506,9403,9326,9223,9545,9365,74,2820,500,6970,10,1,14765856,1407,2.93,0.44,12,0.14,3252.00,21542.00,16570,20240206,-42.49,8600,20241210,10.81,10180,-6.39,20250115,8990,6.01,20250203,16140,-40.95,20240219,8600,10.81,20241210,3.26,N,298540,500,73 억,,1007059,N,N,1,N,00,N
 20250217,151116,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9500,70,2,0.74,193450580,20310,136.49,9440,9670,9420,12250,6610,9430,9524.89,6.82,0,8357,9583,9506,9403,9326,9223,9545,9365,74,2820,500,6970,10,1,14765856,1403,2.92,0.44,12,0.14,3252.00,21542.00,16570,20240206,-42.67,8600,20241210,10.47,10180,-6.68,20250115,8990,5.67,20250203,16140,-41.14,20240219,8600,10.47,20241210,3.26,N,298540,500,73 억,,1007059,N,N,1,N,00,N
 20250217,141114,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9490,60,2,0.64,149142910,15637,105.09,9440,9670,9420,12250,6610,9430,9537.82,6.82,0,6267,9583,9506,9403,9326,9223,9545,9365,74,2820,500,6970,10,1,14765856,1401,2.92,0.44,12,0.11,3252.00,21542.00,16570,20240206,-42.73,8600,20241210,10.35,10180,-6.78,20250115,8990,5.56,20250203,16140,-41.20,20240219,8600,10.35,20241210,3.26,N,298540,500,73 억,,1007059,N,N,1,N,00,N
diff --git a/298690/price/prices-20250201.csv b/298690/price/prices-20250201.csv
index f9241d1afdc3..b6abaf767837 100644
--- a/298690/price/prices-20250201.csv
+++ b/298690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161118,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,-20,5,-0.88,481243275,211673,142.14,2315,2315,2265,2970,1600,2285,2273.52,2.42,-8085,-20327,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2642,2.54,1.41,12,0.18,893.00,1608.00,3210,20240214,-29.44,2145,20241209,5.59,2475,-8.48,20250124,2230,1.57,20250114,3165,-28.44,20240513,2145,5.59,20241209,0.08,N,298690,1000,1166 억,,1410952,N,N,207,N,00,N
+20250218,151120,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,-5,5,-0.22,434858770,191229,128.41,2315,2315,2265,2970,1600,2285,2274.02,2.40,-19139,-18841,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2659,2.55,1.42,12,0.16,893.00,1608.00,3210,20240214,-28.97,2145,20241209,6.29,2475,-7.88,20250124,2230,2.24,20250114,3165,-27.96,20240513,2145,6.29,20241209,0.08,N,298690,1000,1166 억,,1399898,N,N,207,N,00,N
+20250218,141121,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,-15,5,-0.66,414080985,182093,122.28,2315,2315,2265,2970,1600,2285,2274.01,2.40,-17807,-17587,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2648,2.54,1.41,12,0.16,893.00,1608.00,3210,20240214,-29.28,2145,20241209,5.83,2475,-8.28,20250124,2230,1.79,20250114,3165,-28.28,20240513,2145,5.83,20241209,0.08,N,298690,1000,1166 억,,1401230,N,N,207,N,00,N
+20250218,131118,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,-15,5,-0.66,372123975,163586,109.85,2315,2315,2265,2970,1600,2285,2274.79,2.40,-17773,-17553,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2648,2.54,1.41,12,0.14,893.00,1608.00,3210,20240214,-29.28,2145,20241209,5.83,2475,-8.28,20250124,2230,1.79,20250114,3165,-28.28,20240513,2145,5.83,20241209,0.08,N,298690,1000,1166 억,,1401264,N,N,207,N,00,N
+20250218,121121,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,-15,5,-0.66,351015715,154300,103.62,2315,2315,2265,2970,1600,2285,2274.89,2.40,-16929,-16709,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2648,2.54,1.41,12,0.13,893.00,1608.00,3210,20240214,-29.28,2145,20241209,5.83,2475,-8.28,20250124,2230,1.79,20250114,3165,-28.28,20240513,2145,5.83,20241209,0.08,N,298690,1000,1166 억,,1402108,N,N,207,N,00,N
+20250218,111118,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,-15,5,-0.66,250728395,110136,73.96,2315,2315,2265,2970,1600,2285,2276.53,2.42,-8268,-8048,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2648,2.54,1.41,12,0.09,893.00,1608.00,3210,20240214,-29.28,2145,20241209,5.83,2475,-8.28,20250124,2230,1.79,20250114,3165,-28.28,20240513,2145,5.83,20241209,0.08,N,298690,1000,1166 억,,1410769,N,N,207,N,00,N
+20250218,101118,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2275,-10,5,-0.44,167027920,73311,49.23,2315,2315,2265,2970,1600,2285,2278.35,2.43,-1649,-1572,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2654,2.55,1.41,12,0.06,893.00,1608.00,3210,20240214,-29.13,2145,20241209,6.06,2475,-8.08,20250124,2230,2.02,20250114,3165,-28.12,20240513,2145,6.06,20241209,0.08,N,298690,1000,1166 억,,1417388,N,N,207,N,00,N
+20250218,091121,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,-5,5,-0.22,34840240,15185,10.20,2315,2315,2280,2970,1600,2285,2294.39,2.42,-5160,-5160,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2659,2.55,1.42,12,0.01,893.00,1608.00,3210,20240214,-28.97,2145,20241209,6.29,2475,-7.88,20250124,2230,2.24,20250114,3165,-27.96,20240513,2145,6.29,20241209,0.08,N,298690,1000,1166 억,,1413877,N,N,207,N,00,N
 20250217,161118,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,5,2,0.22,337792745,147561,133.17,2295,2300,2280,2960,1600,2280,2289.18,2.43,35281,34273,2306,2292,2281,2267,2256,2287,2262,1166,680,1000,1640,5,1,116640000,2665,2.56,1.42,12,0.13,893.00,1608.00,3210,20240214,-28.82,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3165,-27.80,20240513,2145,6.53,20241209,0.08,N,298690,1000,1166 억,,1419036,N,N,207,N,00,N
 20250217,151116,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,10,2,0.44,329726875,144032,129.98,2295,2300,2280,2960,1600,2280,2289.26,2.43,35235,34597,2306,2292,2281,2267,2256,2287,2262,1166,680,1000,1640,5,1,116640000,2671,2.56,1.42,12,0.12,893.00,1608.00,3210,20240214,-28.66,2145,20241209,6.76,2475,-7.47,20250124,2230,2.69,20250114,3165,-27.65,20240513,2145,6.76,20241209,0.08,N,298690,1000,1166 억,,1418990,N,N,1560,N,00,N
 20250217,141114,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,10,2,0.44,280118035,122330,110.40,2295,2300,2280,2960,1600,2280,2289.86,2.43,32874,32187,2306,2292,2281,2267,2256,2287,2262,1166,680,1000,1640,5,1,116640000,2671,2.56,1.42,12,0.10,893.00,1608.00,3210,20240214,-28.66,2145,20241209,6.76,2475,-7.47,20250124,2230,2.69,20250114,3165,-27.65,20240513,2145,6.76,20241209,0.08,N,298690,1000,1166 억,,1416629,N,N,1560,N,00,N
diff --git a/298830/price/prices-20250201.csv b/298830/price/prices-20250201.csv
index d1b31e4ee4ce..e3a506d0a0e4 100644
--- a/298830/price/prices-20250201.csv
+++ b/298830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5760,-40,5,-0.69,6774757740,1170100,70.73,5810,5850,5720,7540,4060,5800,5789.93,0.15,0,-38514,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3031,60.00,3.63,12,2.22,96.00,1587.00,7800,20240530,-26.15,3590,20240805,60.45,6400,-10.00,20250115,4350,32.41,20250102,7800,-26.15,20240530,3590,60.45,20240805,7.49,N,298830,100,53 억,,76958,N,N,4,N,00,N
+20250218,151120,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5780,-20,5,-0.34,6319159200,1091109,65.95,5810,5850,5720,7540,4060,5800,5791.48,0.15,0,-41267,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3041,60.21,3.64,12,2.07,96.00,1587.00,7800,20240530,-25.90,3590,20240805,61.00,6400,-9.69,20250115,4350,32.87,20250102,7800,-25.90,20240530,3590,61.00,20240805,7.49,N,298830,100,53 억,,76958,N,N,0,N,00,N
+20250218,141121,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5800,0,3,0.00,5095931210,880650,53.23,5810,5840,5720,7540,4060,5800,5786.52,0.15,0,-44276,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3052,60.42,3.65,12,1.67,96.00,1587.00,7800,20240530,-25.64,3590,20240805,61.56,6400,-9.38,20250115,4350,33.33,20250102,7800,-25.64,20240530,3590,61.56,20240805,7.49,N,298830,100,53 억,,76958,N,N,0,N,00,N
+20250218,131118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5790,-10,5,-0.17,4243902920,733979,44.37,5810,5840,5720,7540,4060,5800,5781.99,0.15,0,-44104,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3047,60.31,3.65,12,1.39,96.00,1587.00,7800,20240530,-25.77,3590,20240805,61.28,6400,-9.53,20250115,4350,33.10,20250102,7800,-25.77,20240530,3590,61.28,20240805,7.49,N,298830,100,53 억,,76958,N,N,0,N,00,N
+20250218,121121,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5780,-20,5,-0.34,3916457480,677370,40.94,5810,5840,5720,7540,4060,5800,5781.79,0.15,0,-48761,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3041,60.21,3.64,12,1.29,96.00,1587.00,7800,20240530,-25.90,3590,20240805,61.00,6400,-9.69,20250115,4350,32.87,20250102,7800,-25.90,20240530,3590,61.00,20240805,7.49,N,298830,100,53 억,,76958,N,N,0,N,00,N
+20250218,111118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5770,-30,5,-0.52,3650020090,631189,38.15,5810,5840,5720,7540,4060,5800,5782.70,0.15,0,-46823,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3036,60.10,3.64,12,1.20,96.00,1587.00,7800,20240530,-26.03,3590,20240805,60.72,6400,-9.84,20250115,4350,32.64,20250102,7800,-26.03,20240530,3590,60.72,20240805,7.49,N,298830,100,53 억,,76958,N,N,0,N,00,N
+20250218,101118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5770,-30,5,-0.52,2989879400,516903,31.25,5810,5840,5720,7540,4060,5800,5784.14,0.15,0,-50366,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3036,60.10,3.64,12,0.98,96.00,1587.00,7800,20240530,-26.03,3590,20240805,60.72,6400,-9.84,20250115,4350,32.64,20250102,7800,-26.03,20240530,3590,60.72,20240805,7.49,N,298830,100,53 억,,76958,N,N,0,N,00,N
+20250218,091122,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5780,-20,5,-0.34,791597260,136820,8.27,5810,5820,5750,7540,4060,5800,5785.41,0.15,0,-6482,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3041,60.21,3.64,12,0.26,96.00,1587.00,7800,20240530,-25.90,3590,20240805,61.00,6400,-9.69,20250115,4350,32.87,20250102,7800,-25.90,20240530,3590,61.00,20240805,7.49,N,298830,100,53 억,,76958,N,N,0,N,00,N
 20250217,161118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5800,140,2,2.47,9345989460,1608427,106.30,5740,5920,5700,7350,3970,5660,5810.86,0.07,0,41606,5940,5800,5730,5590,5520,5765,5555,53,1690,100,3960,10,1,52619061,3052,60.42,3.65,12,3.06,96.00,1587.00,7800,20240530,-25.64,3590,20240805,61.56,6400,-9.38,20250115,4350,33.33,20250102,7800,-25.64,20240530,3590,61.56,20240805,7.36,N,298830,100,53 억,,37221,N,N,0,N,00,N
 20250217,151116,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5790,130,2,2.30,8913121900,1533733,101.36,5740,5920,5700,7350,3970,5660,5811.59,0.07,0,38816,5940,5800,5730,5590,5520,5765,5555,53,1690,100,3960,10,1,52619061,3047,60.31,3.65,12,2.91,96.00,1587.00,7800,20240530,-25.77,3590,20240805,61.28,6400,-9.53,20250115,4350,33.10,20250102,7800,-25.77,20240530,3590,61.28,20240805,7.36,N,298830,100,53 억,,37221,N,N,0,N,00,N
 20250217,141115,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5750,90,2,1.59,4608950720,797513,52.71,5740,5860,5700,7350,3970,5660,5779.45,0.07,0,96510,5940,5800,5730,5590,5520,5765,5555,53,1690,100,3960,10,1,52619061,3026,59.90,3.62,12,1.52,96.00,1587.00,7800,20240530,-26.28,3590,20240805,60.17,6400,-10.16,20250115,4350,32.18,20250102,7800,-26.28,20240530,3590,60.17,20240805,7.36,N,298830,100,53 억,,37221,N,N,0,N,00,N
diff --git a/299030/price/prices-20250201.csv b/299030/price/prices-20250201.csv
index f9d42c326a5e..bd2fe35026ec 100644
--- a/299030/price/prices-20250201.csv
+++ b/299030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23850,50,2,0.21,778628500,32861,70.08,23600,24050,23350,30900,16700,23800,23694.24,2.12,0,-3317,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1907,-51.07,1.72,12,0.41,-467.00,13871.00,73100,20240308,-67.37,16500,20241210,44.55,25200,-5.36,20250116,17150,39.07,20250102,73100,-67.37,20240308,16500,44.55,20241210,1.71,N,299030,500,40 억,,169614,N,N,6,N,00,N
+20250218,151120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,-200,5,-0.84,721801950,30475,64.99,23600,24050,23350,30900,16700,23800,23685.05,2.12,0,-2889,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1887,-50.54,1.70,12,0.38,-467.00,13871.00,73100,20240308,-67.72,16500,20241210,43.03,25200,-6.35,20250116,17150,37.61,20250102,73100,-67.72,20240308,16500,43.03,20241210,1.71,N,299030,500,40 억,,169614,N,N,181,N,00,N
+20250218,141122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,-200,5,-0.84,657064600,27742,59.17,23600,24050,23350,30900,16700,23800,23684.83,2.12,0,-2775,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1887,-50.54,1.70,12,0.35,-467.00,13871.00,73100,20240308,-67.72,16500,20241210,43.03,25200,-6.35,20250116,17150,37.61,20250102,73100,-67.72,20240308,16500,43.03,20241210,1.71,N,299030,500,40 억,,169614,N,N,181,N,00,N
+20250218,131119,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23750,-50,5,-0.21,601496250,25393,54.16,23600,24050,23350,30900,16700,23800,23687.48,2.12,0,-2540,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1899,-50.86,1.71,12,0.32,-467.00,13871.00,73100,20240308,-67.51,16500,20241210,43.94,25200,-5.75,20250116,17150,38.48,20250102,73100,-67.51,20240308,16500,43.94,20241210,1.71,N,299030,500,40 억,,169614,N,N,181,N,00,N
+20250218,121121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23800,0,3,0.00,556248500,23488,50.09,23600,24050,23350,30900,16700,23800,23682.24,2.12,0,-1596,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1903,-50.96,1.72,12,0.29,-467.00,13871.00,73100,20240308,-67.44,16500,20241210,44.24,25200,-5.56,20250116,17150,38.78,20250102,73100,-67.44,20240308,16500,44.24,20241210,1.71,N,299030,500,40 억,,169614,N,N,181,N,00,N
+20250218,111118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23700,-100,5,-0.42,446661850,18857,40.22,23600,24050,23350,30900,16700,23800,23686.79,2.12,0,-2900,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1895,-50.75,1.71,12,0.24,-467.00,13871.00,73100,20240308,-67.58,16500,20241210,43.64,25200,-5.95,20250116,17150,38.19,20250102,73100,-67.58,20240308,16500,43.64,20241210,1.71,N,299030,500,40 억,,169614,N,N,181,N,00,N
+20250218,101118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23650,-150,5,-0.63,303724950,12804,27.31,23600,24050,23350,30900,16700,23800,23721.10,2.12,0,-2217,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1891,-50.64,1.70,12,0.16,-467.00,13871.00,73100,20240308,-67.65,16500,20241210,43.33,25200,-6.15,20250116,17150,37.90,20250102,73100,-67.65,20240308,16500,43.33,20241210,1.71,N,299030,500,40 억,,169614,N,N,181,N,00,N
+20250218,091122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,-200,5,-0.84,78214950,3318,7.08,23600,23800,23350,30900,16700,23800,23572.92,2.12,0,-2295,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1887,-50.54,1.70,12,0.04,-467.00,13871.00,73100,20240308,-67.72,16500,20241210,43.03,25200,-6.35,20250116,17150,37.61,20250102,73100,-67.72,20240308,16500,43.03,20241210,1.71,N,299030,500,40 억,,169614,N,N,181,N,00,N
 20250217,161118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23800,550,2,2.37,1096379600,46781,131.63,23250,24000,22550,30200,16300,23250,23435.02,2.05,0,6117,24150,23700,23250,22800,22350,23475,22575,41,6950,500,16270,50,1,7994910,1903,-50.96,1.72,12,0.59,-467.00,13871.00,73100,20240308,-67.44,16500,20241210,44.24,25200,-5.56,20250116,17150,38.78,20250102,73100,-67.44,20240308,16500,44.24,20241210,1.70,N,299030,500,40 억,,164032,N,N,181,N,00,N
 20250217,151116,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23450,200,2,0.86,1045207500,44621,125.55,23250,24000,22550,30200,16300,23250,23424.12,2.05,0,6893,24150,23700,23250,22800,22350,23475,22575,41,6950,500,16270,50,1,7994910,1875,-50.21,1.69,12,0.56,-467.00,13871.00,73100,20240308,-67.92,16500,20241210,42.12,25200,-6.94,20250116,17150,36.73,20250102,73100,-67.92,20240308,16500,42.12,20241210,1.70,N,299030,500,40 억,,164032,N,N,4,N,00,N
 20250217,141115,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,350,2,1.51,869207900,37099,104.39,23250,24000,22550,30200,16300,23250,23429.42,2.05,0,5209,24150,23700,23250,22800,22350,23475,22575,41,6950,500,16270,50,1,7994910,1887,-50.54,1.70,12,0.46,-467.00,13871.00,73100,20240308,-67.72,16500,20241210,43.03,25200,-6.35,20250116,17150,37.61,20250102,73100,-67.72,20240308,16500,43.03,20241210,1.70,N,299030,500,40 억,,164032,N,N,4,N,00,N
diff --git a/299170/price/prices-20250201.csv b/299170/price/prices-20250201.csv
index 446f222b9723..6f51e6e8570c 100644
--- a/299170/price/prices-20250201.csv
+++ b/299170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1825,132,2,7.80,22930016607,12256663,1327.12,1692,2025,1675,2200,1186,1693,1870.93,0.22,0,135592,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,548,19.01,1.36,12,40.82,96.00,1340.00,2310,20240523,-21.00,1086,20241210,68.05,2250,-18.89,20250121,1257,45.19,20250102,2310,-21.00,20240523,1086,68.05,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
+20250218,151121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1823,130,2,7.68,22576699228,12063217,1306.17,1692,2025,1675,2200,1186,1693,1871.53,0.22,0,124770,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,547,18.99,1.36,12,40.17,96.00,1340.00,2310,20240523,-21.08,1086,20241210,67.86,2250,-18.98,20250121,1257,45.03,20250102,2310,-21.08,20240523,1086,67.86,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
+20250218,141122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1813,120,2,7.09,16456955338,8796073,952.42,1692,2025,1675,2200,1186,1693,1870.94,0.22,0,37474,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,544,18.89,1.35,12,29.29,96.00,1340.00,2310,20240523,-21.52,1086,20241210,66.94,2250,-19.42,20250121,1257,44.23,20250102,2310,-21.52,20240523,1086,66.94,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
+20250218,131119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1759,66,2,3.90,4140641481,2332279,252.53,1692,1822,1675,2200,1186,1693,1775.36,0.22,0,125535,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,528,18.32,1.31,12,7.77,96.00,1340.00,2310,20240523,-23.85,1086,20241210,61.97,2250,-21.82,20250121,1257,39.94,20250102,2310,-23.85,20240523,1086,61.97,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
+20250218,121121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1782,89,2,5.26,3865928867,2177653,235.79,1692,1822,1675,2200,1186,1693,1775.27,0.22,0,127108,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,535,18.56,1.33,12,7.25,96.00,1340.00,2310,20240523,-22.86,1086,20241210,64.09,2250,-20.80,20250121,1257,41.77,20250102,2310,-22.86,20240523,1086,64.09,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
+20250218,111119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1800,107,2,6.32,3342125501,1887144,204.33,1692,1820,1675,2200,1186,1693,1771.00,0.22,0,91962,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,541,18.75,1.34,12,6.28,96.00,1340.00,2310,20240523,-22.08,1086,20241210,65.75,2250,-20.00,20250121,1257,43.20,20250102,2310,-22.08,20240523,1086,65.75,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
+20250218,101119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1709,16,2,0.95,296239686,174497,18.89,1692,1714,1675,2200,1186,1693,1697.68,0.22,0,10784,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,513,17.80,1.28,12,0.58,96.00,1340.00,2310,20240523,-26.02,1086,20241210,57.37,2250,-24.04,20250121,1257,35.96,20250102,2310,-26.02,20240523,1086,57.37,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
+20250218,091122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1690,-3,5,-0.18,73975049,43800,4.74,1692,1702,1675,2200,1186,1693,1688.93,0.22,0,-14131,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,507,17.60,1.26,12,0.15,96.00,1340.00,2310,20240523,-26.84,1086,20241210,55.62,2250,-24.89,20250121,1257,34.45,20250102,2310,-26.84,20240523,1086,55.62,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
 20250217,161118,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1693,57,2,3.48,1548229544,922054,324.70,1630,1710,1602,2125,1146,1636,1679.09,0.16,0,16028,1652,1643,1633,1624,1614,1648,1629,30,489,100,1140,1,1,30027963,508,17.64,1.26,12,3.07,96.00,1340.00,2310,20240523,-26.71,1086,20241210,55.89,2250,-24.76,20250121,1257,34.69,20250102,2310,-26.71,20240523,1086,55.89,20241210,2.93,N,299170,100,30 억,,48937,N,N,0,N,00,N
 20250217,151117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1693,57,2,3.48,1514234663,901951,317.62,1630,1710,1602,2125,1146,1636,1678.84,0.16,0,14717,1652,1643,1633,1624,1614,1648,1629,30,489,100,1140,1,1,30027963,508,17.64,1.26,12,3.00,96.00,1340.00,2310,20240523,-26.71,1086,20241210,55.89,2250,-24.76,20250121,1257,34.69,20250102,2310,-26.71,20240523,1086,55.89,20241210,2.93,N,299170,100,30 억,,48937,N,N,0,N,00,N
 20250217,141115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1686,50,2,3.06,1469398609,875381,308.26,1630,1710,1602,2125,1146,1636,1678.58,0.16,0,12064,1652,1643,1633,1624,1614,1648,1629,30,489,100,1140,1,1,30027963,506,17.56,1.26,12,2.92,96.00,1340.00,2310,20240523,-27.01,1086,20241210,55.25,2250,-25.07,20250121,1257,34.13,20250102,2310,-27.01,20240523,1086,55.25,20241210,2.93,N,299170,100,30 억,,48937,N,N,0,N,00,N
diff --git a/299480/price/prices-20250201.csv b/299480/price/prices-20250201.csv
index 8b3450c68471..6b870cf76af0 100644
--- a/299480/price/prices-20250201.csv
+++ b/299480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161119,57,100.00,KONEX,,,N,N,N,N, ,N,455,58,2,14.61,8445,21,0.00,399,455,399,456,338,397,402.14,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,511,-10.96,20250103,288,57.99,20250120,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250218,151121,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250218,141122,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250218,131119,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250218,121122,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250218,111119,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250218,101119,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250218,091122,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250217,161119,57,100.00,KONEX,,,N,N,N,N, ,N,397,-2,5,-0.50,0,0,0.00,0,0,0,458,340,399,0.00,0.00,0,0,399,399,399,399,399,399,399,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250217,151117,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.00,0,0,399,399,399,399,399,399,399,11,59,100,230,1,1,11100743,44,-13.76,0.90,12,0.00,-29.00,444.00,900,20240326,-55.67,210,20240703,90.00,511,-21.92,20250103,288,38.54,20250120,900,-55.67,20240326,210,90.00,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250217,141115,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.00,0,0,399,399,399,399,399,399,399,11,59,100,230,1,1,11100743,44,-13.76,0.90,12,0.00,-29.00,444.00,900,20240326,-55.67,210,20240703,90.00,511,-21.92,20250103,288,38.54,20250120,900,-55.67,20240326,210,90.00,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250201.csv b/299660/price/prices-20250201.csv
index 1e40fbe90f1b..7c59ef982b70 100644
--- a/299660/price/prices-20250201.csv
+++ b/299660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,-10,5,-0.21,1162729305,249012,57.77,4660,4750,4615,6050,3265,4660,4669.40,0.40,0,-1131,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,981,-5.78,1.99,12,1.18,-804.00,2333.00,17310,20240816,-73.14,1733,20240722,168.32,6450,-27.91,20250109,4470,4.03,20250213,17310,-73.14,20240816,1733,168.32,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
+20250218,151121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,-10,5,-0.21,1134801305,243006,56.38,4660,4750,4615,6050,3265,4660,4669.85,0.40,0,188,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,981,-5.78,1.99,12,1.15,-804.00,2333.00,17310,20240816,-73.14,1733,20240722,168.32,6450,-27.91,20250109,4470,4.03,20250213,17310,-73.14,20240816,1733,168.32,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
+20250218,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,40,2,0.86,996678310,213393,49.51,4660,4750,4615,6050,3265,4660,4670.62,0.40,0,7414,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,992,-5.85,2.01,12,1.01,-804.00,2333.00,17310,20240816,-72.85,1733,20240722,171.21,6450,-27.13,20250109,4470,5.15,20250213,17310,-72.85,20240816,1733,171.21,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
+20250218,131119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,25,2,0.54,870505925,186368,43.24,4660,4750,4615,6050,3265,4660,4670.90,0.40,0,18494,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,989,-5.83,2.01,12,0.88,-804.00,2333.00,17310,20240816,-72.93,1733,20240722,170.34,6450,-27.36,20250109,4470,4.81,20250213,17310,-72.93,20240816,1733,170.34,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
+20250218,121122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,70,2,1.50,762660125,163388,37.91,4660,4750,4615,6050,3265,4660,4667.79,0.40,0,20361,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,998,-5.88,2.03,12,0.77,-804.00,2333.00,17310,20240816,-72.67,1733,20240722,172.94,6450,-26.67,20250109,4470,5.82,20250213,17310,-72.67,20240816,1733,172.94,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
+20250218,111119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,70,2,1.50,626239595,134415,31.18,4660,4750,4615,6050,3265,4660,4659.00,0.40,0,11241,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,998,-5.88,2.03,12,0.64,-804.00,2333.00,17310,20240816,-72.67,1733,20240722,172.94,6450,-26.67,20250109,4470,5.82,20250213,17310,-72.67,20240816,1733,172.94,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
+20250218,101119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4635,-25,5,-0.54,409312090,88125,20.45,4660,4710,4615,6050,3265,4660,4644.68,0.40,0,4498,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,978,-5.76,1.99,12,0.42,-804.00,2333.00,17310,20240816,-73.22,1733,20240722,167.46,6450,-28.14,20250109,4470,3.69,20250213,17310,-73.22,20240816,1733,167.46,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
+20250218,091123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,0,3,0.00,125826930,26902,6.24,4660,4710,4625,6050,3265,4660,4677.23,0.40,0,-6373,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,983,-5.80,2.00,12,0.13,-804.00,2333.00,17310,20240816,-73.08,1733,20240722,168.90,6450,-27.75,20250109,4470,4.25,20250213,17310,-73.08,20240816,1733,168.90,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
 20250217,161119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,10,2,0.22,2024598125,429923,123.57,4745,4890,4610,6040,3255,4650,4709.26,0.37,0,6990,5050,4850,4700,4500,4350,4950,4600,106,1390,500,2880,5,1,21102977,983,-5.80,2.00,12,2.04,-804.00,2333.00,17310,20240816,-73.08,1733,20240722,168.90,6450,-27.75,20250109,4470,4.25,20250213,17310,-73.08,20240816,1733,168.90,20240722,1.07,N,299660,500,105 억,,77804,N,N,0,N,00,N
 20250217,151117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4655,5,2,0.11,1955021135,415003,119.28,4745,4890,4610,6040,3255,4650,4710.86,0.37,0,13843,5050,4850,4700,4500,4350,4950,4600,106,1390,500,2880,5,1,21102977,982,-5.79,2.00,12,1.97,-804.00,2333.00,17310,20240816,-73.11,1733,20240722,168.61,6450,-27.83,20250109,4470,4.14,20250213,17310,-73.11,20240816,1733,168.61,20240722,1.07,N,299660,500,105 억,,77804,N,N,0,N,00,N
 20250217,141116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4770,120,2,2.58,1667872255,353787,101.69,4745,4890,4610,6040,3255,4650,4714.34,0.37,0,24277,5050,4850,4700,4500,4350,4950,4600,106,1390,500,2880,5,1,21102977,1007,-5.93,2.04,12,1.68,-804.00,2333.00,17310,20240816,-72.44,1733,20240722,175.25,6450,-26.05,20250109,4470,6.71,20250213,17310,-72.44,20240816,1733,175.25,20240722,1.07,N,299660,500,105 억,,77804,N,N,0,N,00,N
diff --git a/299900/price/prices-20250201.csv b/299900/price/prices-20250201.csv
index 23ce1baca8b0..a1a3549c1810 100644
--- a/299900/price/prices-20250201.csv
+++ b/299900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161119,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1337,-42,5,-3.05,983443350,724297,224.89,1379,1386,1333,1792,966,1379,1357.83,4.07,0,-100143,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2287,4.49,1.01,12,0.42,298.00,1328.00,3400,20240313,-60.68,1169,20241031,14.37,1670,-19.94,20250102,1257,6.36,20250203,3400,-60.68,20240313,1169,14.37,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
+20250218,151121,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1339,-40,5,-2.90,881964189,648440,201.34,1379,1386,1333,1792,966,1379,1360.13,4.07,0,-82337,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2290,4.49,1.01,12,0.38,298.00,1328.00,3400,20240313,-60.62,1169,20241031,14.54,1670,-19.82,20250102,1257,6.52,20250203,3400,-60.62,20240313,1169,14.54,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
+20250218,141123,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1345,-34,5,-2.47,694587611,508636,157.93,1379,1386,1345,1792,966,1379,1365.59,4.07,0,-43858,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2301,4.51,1.01,12,0.30,298.00,1328.00,3400,20240313,-60.44,1169,20241031,15.06,1670,-19.46,20250102,1257,7.00,20250203,3400,-60.44,20240313,1169,15.06,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
+20250218,131120,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1364,-15,5,-1.09,495484272,362009,112.40,1379,1386,1359,1792,966,1379,1368.70,4.07,0,34322,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2333,4.58,1.03,12,0.21,298.00,1328.00,3400,20240313,-59.88,1169,20241031,16.68,1670,-18.32,20250102,1257,8.51,20250203,3400,-59.88,20240313,1169,16.68,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
+20250218,121122,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1366,-13,5,-0.94,422424285,308421,95.76,1379,1386,1359,1792,966,1379,1369.63,4.07,0,46060,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2337,4.58,1.03,12,0.18,298.00,1328.00,3400,20240313,-59.82,1169,20241031,16.85,1670,-18.20,20250102,1257,8.67,20250203,3400,-59.82,20240313,1169,16.85,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
+20250218,111120,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1369,-10,5,-0.73,373635881,272731,84.68,1379,1386,1359,1792,966,1379,1369.98,4.07,0,50614,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2342,4.59,1.03,12,0.16,298.00,1328.00,3400,20240313,-59.74,1169,20241031,17.11,1670,-18.02,20250102,1257,8.91,20250203,3400,-59.74,20240313,1169,17.11,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
+20250218,101119,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1368,-11,5,-0.80,303334211,221295,68.71,1379,1386,1359,1792,966,1379,1370.72,4.07,0,44649,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2340,4.59,1.03,12,0.13,298.00,1328.00,3400,20240313,-59.76,1169,20241031,17.02,1670,-18.08,20250102,1257,8.83,20250203,3400,-59.76,20240313,1169,17.02,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
+20250218,091123,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1376,-3,5,-0.22,73129435,53451,16.60,1379,1380,1360,1792,966,1379,1368.14,4.07,0,11782,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2354,4.62,1.04,12,0.03,298.00,1328.00,3400,20240313,-59.53,1169,20241031,17.71,1670,-17.60,20250102,1257,9.47,20250203,3400,-59.53,20240313,1169,17.71,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
 20250217,161119,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1379,-3,5,-0.22,429026895,310025,67.43,1382,1395,1377,1796,968,1382,1383.85,4.05,0,33116,1432,1407,1385,1360,1338,1396,1349,855,414,500,960,1,1,171048884,2359,4.63,1.04,12,0.18,298.00,1328.00,3400,20240313,-59.44,1169,20241031,17.96,1670,-17.43,20250102,1257,9.71,20250203,3400,-59.44,20240313,1169,17.96,20241031,0.93,N,299900,500,855 억,,6923349,N,N,56221,N,00,N
 20250217,151118,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1381,-1,5,-0.07,365440806,263907,57.40,1382,1395,1380,1796,968,1382,1384.73,4.05,0,42605,1432,1407,1385,1360,1338,1396,1349,855,414,500,960,1,1,171048884,2362,4.63,1.04,12,0.15,298.00,1328.00,3400,20240313,-59.38,1169,20241031,18.14,1670,-17.31,20250102,1257,9.86,20250203,3400,-59.38,20240313,1169,18.14,20241031,0.93,N,299900,500,855 억,,6923349,N,N,5656,N,00,N
 20250217,141116,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1384,2,2,0.14,306752713,221449,48.16,1382,1395,1380,1796,968,1382,1385.21,4.05,0,40274,1432,1407,1385,1360,1338,1396,1349,855,414,500,960,1,1,171048884,2367,4.64,1.04,12,0.13,298.00,1328.00,3400,20240313,-59.29,1169,20241031,18.39,1670,-17.13,20250102,1257,10.10,20250203,3400,-59.29,20240313,1169,18.39,20241031,0.93,N,299900,500,855 억,,6923349,N,N,5656,N,00,N
diff --git a/300080/price/prices-20250201.csv b/300080/price/prices-20250201.csv
index 63e2984011c9..200ad617bafe 100644
--- a/300080/price/prices-20250201.csv
+++ b/300080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23900,1200,2,5.29,6104242750,259083,337.03,23100,24650,22700,29500,15900,22700,23560.04,1.62,0,-2150,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1315,-18.40,28.02,12,4.71,-1299.00,853.00,41000,20240219,-41.71,11100,20241115,115.32,27200,-12.13,20250204,15730,51.94,20250120,41000,-41.71,20240219,11100,115.32,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
+20250218,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23800,1100,2,4.85,5871837750,249352,324.37,23100,24650,22700,29500,15900,22700,23548.39,1.62,0,-497,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1309,-18.32,27.90,12,4.53,-1299.00,853.00,41000,20240219,-41.95,11100,20241115,114.41,27200,-12.50,20250204,15730,51.30,20250120,41000,-41.95,20240219,11100,114.41,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
+20250218,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24150,1450,2,6.39,3981957800,171016,222.47,23100,24150,22700,29500,15900,22700,23284.12,1.62,0,612,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1329,-18.59,28.31,12,3.11,-1299.00,853.00,41000,20240219,-41.10,11100,20241115,117.57,27200,-11.21,20250204,15730,53.53,20250120,41000,-41.10,20240219,11100,117.57,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
+20250218,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22950,250,2,1.10,2178174450,94575,123.03,23100,23700,22700,29500,15900,22700,23031.19,1.62,0,-16173,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1263,-17.67,26.91,12,1.72,-1299.00,853.00,41000,20240219,-44.02,11100,20241115,106.76,27200,-15.62,20250204,15730,45.90,20250120,41000,-44.02,20240219,11100,106.76,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
+20250218,121123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23050,350,2,1.54,1958723900,84968,110.53,23100,23700,22750,29500,15900,22700,23052.49,1.62,0,-14317,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1268,-17.74,27.02,12,1.54,-1299.00,853.00,41000,20240219,-43.78,11100,20241115,107.66,27200,-15.26,20250204,15730,46.54,20250120,41000,-43.78,20240219,11100,107.66,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
+20250218,111120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22850,150,2,0.66,1735003600,75206,97.83,23100,23700,22800,29500,15900,22700,23070.02,1.62,0,-16771,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1257,-17.59,26.79,12,1.37,-1299.00,853.00,41000,20240219,-44.27,11100,20241115,105.86,27200,-15.99,20250204,15730,45.26,20250120,41000,-44.27,20240219,11100,105.86,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
+20250218,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22800,100,2,0.44,1558415800,67474,87.77,23100,23700,22800,29500,15900,22700,23096.54,1.62,0,-15969,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1254,-17.55,26.73,12,1.23,-1299.00,853.00,41000,20240219,-44.39,11100,20241115,105.41,27200,-16.18,20250204,15730,44.95,20250120,41000,-44.39,20240219,11100,105.41,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
+20250218,091123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22850,150,2,0.66,755643700,32647,42.47,23100,23700,22800,29500,15900,22700,23145.88,1.62,0,-14444,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1257,-17.59,26.79,12,0.59,-1299.00,853.00,41000,20240219,-44.27,11100,20241115,105.86,27200,-15.99,20250204,15730,45.26,20250120,41000,-44.27,20240219,11100,105.86,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
 20250217,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22700,400,2,1.79,1709070800,76190,67.22,22600,22750,22100,28950,15650,22300,22426.66,1.59,0,2174,23566,22932,22566,21932,21566,22750,21750,28,6650,500,13820,50,1,5501817,1249,-17.47,26.61,12,1.38,-1299.00,853.00,41000,20240219,-44.63,11100,20241115,104.50,27200,-16.54,20250204,15730,44.31,20250120,41000,-44.63,20240219,11100,104.50,20241115,0.41,N,300080,500,27 억,,87520,N,N,0,N,00,N
 20250217,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22550,250,2,1.12,1470648900,65654,57.93,22600,22750,22100,28950,15650,22300,22400.14,1.59,0,2867,23566,22932,22566,21932,21566,22750,21750,28,6650,500,13820,50,1,5501817,1241,-17.36,26.44,12,1.19,-1299.00,853.00,41000,20240219,-45.00,11100,20241115,103.15,27200,-17.10,20250204,15730,43.36,20250120,41000,-45.00,20240219,11100,103.15,20241115,0.41,N,300080,500,27 억,,87520,N,N,0,N,00,N
 20250217,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22600,300,2,1.35,1351418750,60351,53.25,22600,22750,22100,28950,15650,22300,22392.80,1.59,0,2802,23566,22932,22566,21932,21566,22750,21750,28,6650,500,13820,50,1,5501817,1243,-17.40,26.49,12,1.10,-1299.00,853.00,41000,20240219,-44.88,11100,20241115,103.60,27200,-16.91,20250204,15730,43.67,20250120,41000,-44.88,20240219,11100,103.60,20241115,0.41,N,300080,500,27 억,,87520,N,N,0,N,00,N
diff --git a/300120/price/prices-20250201.csv b/300120/price/prices-20250201.csv
index d34236fbed2d..124e9e5317d5 100644
--- a/300120/price/prices-20250201.csv
+++ b/300120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-5,5,-0.10,963385225,197345,76.76,4905,4945,4780,6360,3430,4895,4881.71,0.38,0,2391,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1020,-12.44,2.22,12,0.95,-393.00,2204.00,8440,20240308,-42.06,3100,20241209,57.74,5500,-11.09,20250211,3925,24.59,20250102,8440,-42.06,20240308,3100,57.74,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
+20250218,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-5,5,-0.10,935805995,191700,74.57,4905,4945,4780,6360,3430,4895,4881.62,0.38,0,4399,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1020,-12.44,2.22,12,0.92,-393.00,2204.00,8440,20240308,-42.06,3100,20241209,57.74,5500,-11.09,20250211,3925,24.59,20250102,8440,-42.06,20240308,3100,57.74,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
+20250218,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-45,5,-0.92,878074545,179821,69.95,4905,4945,4780,6360,3430,4895,4883.05,0.38,0,3478,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1012,-12.34,2.20,12,0.86,-393.00,2204.00,8440,20240308,-42.54,3100,20241209,56.45,5500,-11.82,20250211,3925,23.57,20250102,8440,-42.54,20240308,3100,56.45,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
+20250218,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,0,3,0.00,715293645,146449,56.97,4905,4945,4780,6360,3430,4895,4884.25,0.38,0,-5168,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1021,-12.46,2.22,12,0.70,-393.00,2204.00,8440,20240308,-42.00,3100,20241209,57.90,5500,-11.00,20250211,3925,24.71,20250102,8440,-42.00,20240308,3100,57.90,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
+20250218,121123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4930,35,2,0.72,577396820,118278,46.01,4905,4945,4780,6360,3430,4895,4881.69,0.38,0,-10171,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1028,-12.54,2.24,12,0.57,-393.00,2204.00,8440,20240308,-41.59,3100,20241209,59.03,5500,-10.36,20250211,3925,25.61,20250102,8440,-41.59,20240308,3100,59.03,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
+20250218,111120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4910,15,2,0.31,446221745,91605,35.63,4905,4925,4780,6360,3430,4895,4871.15,0.38,0,-5595,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1024,-12.49,2.23,12,0.44,-393.00,2204.00,8440,20240308,-41.82,3100,20241209,58.39,5500,-10.73,20250211,3925,25.10,20250102,8440,-41.82,20240308,3100,58.39,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
+20250218,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,20,2,0.41,309169610,63615,24.75,4905,4920,4780,6360,3430,4895,4860.01,0.38,0,-11646,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1025,-12.51,2.23,12,0.30,-393.00,2204.00,8440,20240308,-41.77,3100,20241209,58.55,5500,-10.64,20250211,3925,25.22,20250102,8440,-41.77,20240308,3100,58.55,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
+20250218,091124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,-95,5,-1.94,111258835,22965,8.93,4905,4905,4780,6360,3430,4895,4844.71,0.38,0,-4699,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1001,-12.21,2.18,12,0.11,-393.00,2204.00,8440,20240308,-43.13,3100,20241209,54.84,5500,-12.73,20250211,3925,22.29,20250102,8440,-43.13,20240308,3100,54.84,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
 20250217,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,265,2,5.72,1197625035,250455,173.11,4630,4895,4630,6010,3245,4630,4780.92,0.32,0,12930,4753,4691,4658,4596,4563,4675,4580,105,1380,500,2870,5,1,20860012,1021,-12.46,2.22,12,1.20,-393.00,2204.00,8440,20240308,-42.00,3100,20241209,57.90,5500,-11.00,20250211,3925,24.71,20250102,8440,-42.00,20240308,3100,57.90,20241209,1.49,N,300120,500,105 억,,67113,N,N,0,N,00,N
 20250217,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,215,2,4.64,1060066360,222204,153.59,4630,4845,4630,6010,3245,4630,4770.69,0.32,0,13855,4753,4691,4658,4596,4563,4675,4580,105,1380,500,2870,5,1,20860012,1011,-12.33,2.20,12,1.07,-393.00,2204.00,8440,20240308,-42.59,3100,20241209,56.29,5500,-11.91,20250211,3925,23.44,20250102,8440,-42.59,20240308,3100,56.29,20241209,1.49,N,300120,500,105 억,,67113,N,N,0,N,00,N
 20250217,141117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,160,2,3.46,874235255,183646,126.94,4630,4845,4630,6010,3245,4630,4760.44,0.32,0,9016,4753,4691,4658,4596,4563,4675,4580,105,1380,500,2870,5,1,20860012,999,-12.19,2.17,12,0.88,-393.00,2204.00,8440,20240308,-43.25,3100,20241209,54.52,5500,-12.91,20250211,3925,22.04,20250102,8440,-43.25,20240308,3100,54.52,20241209,1.49,N,300120,500,105 억,,67113,N,N,0,N,00,N
diff --git a/300720/price/prices-20250201.csv b/300720/price/prices-20250201.csv
index bea7c413bff1..e7ab44cec343 100644
--- a/300720/price/prices-20250201.csv
+++ b/300720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161120,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16200,180,2,1.12,1342372860,83360,105.27,16040,16330,15800,20800,11220,16020,16103.32,4.65,0,10088,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11220,6.59,0.71,12,0.12,2457.00,22914.00,16880,20240605,-4.03,11770,20240311,37.64,16500,-1.82,20250217,14330,13.05,20250102,16880,-4.03,20240605,11770,37.64,20240311,0.35,N,300720,500,346 억,,3223680,N,N,11,N,00,N
+20250218,151122,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16210,190,2,1.19,1276479500,79292,100.14,16040,16330,15800,20800,11220,16020,16098.47,4.65,0,10469,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11227,6.60,0.71,12,0.11,2457.00,22914.00,16880,20240605,-3.97,11770,20240311,37.72,16500,-1.76,20250217,14330,13.12,20250102,16880,-3.97,20240605,11770,37.72,20240311,0.35,N,300720,500,346 억,,3223680,N,N,327,N,00,N
+20250218,141124,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16230,210,2,1.31,1004294540,62499,78.93,16040,16330,15800,20800,11220,16020,16068.97,4.65,0,8402,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11241,6.61,0.71,12,0.09,2457.00,22914.00,16880,20240605,-3.85,11770,20240311,37.89,16500,-1.64,20250217,14330,13.26,20250102,16880,-3.85,20240605,11770,37.89,20240311,0.35,N,300720,500,346 억,,3223680,N,N,327,N,00,N
+20250218,131121,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16150,130,2,0.81,714095160,44617,56.35,16040,16230,15800,20800,11220,16020,16005.00,4.65,0,6413,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11186,6.57,0.70,12,0.06,2457.00,22914.00,16880,20240605,-4.32,11770,20240311,37.21,16500,-2.12,20250217,14330,12.70,20250102,16880,-4.32,20240605,11770,37.21,20240311,0.35,N,300720,500,346 억,,3223680,N,N,327,N,00,N
+20250218,121123,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16160,140,2,0.87,590769960,36979,46.70,16040,16230,15800,20800,11220,16020,15975.82,4.65,0,6245,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11193,6.58,0.71,12,0.05,2457.00,22914.00,16880,20240605,-4.27,11770,20240311,37.30,16500,-2.06,20250217,14330,12.77,20250102,16880,-4.27,20240605,11770,37.30,20240311,0.35,N,300720,500,346 억,,3223680,N,N,327,N,00,N
+20250218,111120,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16070,50,2,0.31,497214270,31171,39.36,16040,16230,15800,20800,11220,16020,15951.18,4.65,0,5919,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11130,6.54,0.70,12,0.05,2457.00,22914.00,16880,20240605,-4.80,11770,20240311,36.53,16500,-2.61,20250217,14330,12.14,20250102,16880,-4.80,20240605,11770,36.53,20240311,0.35,N,300720,500,346 억,,3223680,N,N,327,N,00,N
+20250218,101120,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15890,-130,5,-0.81,344463150,21581,27.25,16040,16230,15800,20800,11220,16020,15961.41,4.65,0,2655,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11006,6.47,0.69,12,0.03,2457.00,22914.00,16880,20240605,-5.86,11770,20240311,35.00,16500,-3.70,20250217,14330,10.89,20250102,16880,-5.86,20240605,11770,35.00,20240311,0.35,N,300720,500,346 억,,3223680,N,N,327,N,00,N
+20250218,091124,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16090,70,2,0.44,39742180,2462,3.11,16040,16230,16040,20800,11220,16020,16142.23,4.65,0,-280,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11144,6.55,0.70,12,0.00,2457.00,22914.00,16880,20240605,-4.68,11770,20240311,36.70,16500,-2.48,20250217,14330,12.28,20250102,16880,-4.68,20240605,11770,36.70,20240311,0.35,N,300720,500,346 억,,3223680,N,N,327,N,00,N
 20250217,161121,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16020,-250,5,-1.54,1285078200,79057,40.86,16270,16500,15910,21150,11390,16270,16255.17,4.66,0,2781,16730,16500,16250,16020,15770,16615,16135,346,4880,500,11710,10,1,69261540,11096,6.52,0.70,12,0.11,2457.00,22914.00,16880,20240605,-5.09,11770,20240311,36.11,16500,-2.91,20250217,14330,11.79,20250102,16880,-5.09,20240605,11770,36.11,20240311,0.36,N,300720,500,346 억,,3228219,N,N,327,N,00,N
 20250217,151119,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16030,-240,5,-1.48,1232154030,75753,39.15,16270,16500,15910,21150,11390,16270,16265.42,4.66,0,2591,16730,16500,16250,16020,15770,16615,16135,346,4880,500,11710,10,1,69261540,11103,6.52,0.70,12,0.11,2457.00,22914.00,16880,20240605,-5.04,11770,20240311,36.19,16500,-2.85,20250217,14330,11.86,20250102,16880,-5.04,20240605,11770,36.19,20240311,0.36,N,300720,500,346 억,,3228219,N,N,1267,N,00,N
 20250217,141117,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16080,-190,5,-1.17,1079164820,66225,34.23,16270,16500,15910,21150,11390,16270,16295.43,4.66,0,3274,16730,16500,16250,16020,15770,16615,16135,346,4880,500,11710,10,1,69261540,11137,6.54,0.70,12,0.10,2457.00,22914.00,16880,20240605,-4.74,11770,20240311,36.62,16500,-2.55,20250217,14330,12.21,20250102,16880,-4.74,20240605,11770,36.62,20240311,0.36,N,300720,500,346 억,,3228219,N,N,1267,N,00,N
diff --git a/301300/price/prices-20250201.csv b/301300/price/prices-20250201.csv
index a1ab84f81dc7..253a5a78e5ec 100644
--- a/301300/price/prices-20250201.csv
+++ b/301300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161121,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-40,5,-0.74,646041680,121366,109.59,5500,5520,5240,6990,3770,5380,5322.86,1.35,0,-22908,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,662,2.02,0.98,12,0.98,2648.00,5452.00,8160,20240220,-34.56,3250,20241118,64.31,7320,-27.05,20250205,3740,42.78,20250102,8160,-34.56,20240220,3250,64.31,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
+20250218,151123,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-110,5,-2.04,609543110,114494,103.38,5500,5520,5240,6990,3770,5380,5323.80,1.35,0,-20634,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,653,1.99,0.97,12,0.92,2648.00,5452.00,8160,20240220,-35.42,3250,20241118,62.15,7320,-28.01,20250205,3740,40.91,20250102,8160,-35.42,20240220,3250,62.15,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
+20250218,141124,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,-100,5,-1.86,502148090,94095,84.96,5500,5520,5250,6990,3770,5380,5336.61,1.35,0,-19462,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,654,1.99,0.97,12,0.76,2648.00,5452.00,8160,20240220,-35.29,3250,20241118,62.46,7320,-27.87,20250205,3740,41.18,20250102,8160,-35.29,20240220,3250,62.46,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
+20250218,131121,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,-100,5,-1.86,423766260,79313,71.62,5500,5520,5250,6990,3770,5380,5342.96,1.35,0,-23388,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,654,1.99,0.97,12,0.64,2648.00,5452.00,8160,20240220,-35.29,3250,20241118,62.46,7320,-27.87,20250205,3740,41.18,20250102,8160,-35.29,20240220,3250,62.46,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
+20250218,121123,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-110,5,-2.04,382155260,71437,64.50,5500,5520,5250,6990,3770,5380,5349.54,1.35,0,-20192,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,653,1.99,0.97,12,0.58,2648.00,5452.00,8160,20240220,-35.42,3250,20241118,62.15,7320,-28.01,20250205,3740,40.91,20250102,8160,-35.42,20240220,3250,62.15,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
+20250218,111121,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-90,5,-1.67,299202290,55739,50.33,5500,5520,5250,6990,3770,5380,5367.92,1.35,0,-17244,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,656,2.00,0.97,12,0.45,2648.00,5452.00,8160,20240220,-35.17,3250,20241118,62.77,7320,-27.73,20250205,3740,41.44,20250102,8160,-35.17,20240220,3250,62.77,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
+20250218,101121,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-30,5,-0.56,215822860,39989,36.11,5500,5520,5280,6990,3770,5380,5397.06,1.35,0,-11704,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,663,2.02,0.98,12,0.32,2648.00,5452.00,8160,20240220,-34.44,3250,20241118,64.62,7320,-26.91,20250205,3740,43.05,20250102,8160,-34.44,20240220,3250,64.62,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
+20250218,091124,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-10,5,-0.19,96514970,17703,15.98,5500,5520,5370,6990,3770,5380,5451.90,1.35,0,-7506,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,666,2.03,0.98,12,0.14,2648.00,5452.00,8160,20240220,-34.19,3250,20241118,65.23,7320,-26.64,20250205,3740,43.58,20250102,8160,-34.19,20240220,3250,65.23,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
 20250217,161121,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,50,2,0.94,583002670,109313,60.52,5360,5470,5210,6920,3740,5330,5332.54,1.36,0,-1541,5716,5522,5376,5182,5036,5450,5110,62,1590,500,0,10,1,12394861,667,2.03,0.99,12,0.88,2648.00,5452.00,8160,20240220,-34.07,3250,20241118,65.54,7320,-26.50,20250205,3740,43.85,20250102,8160,-34.07,20240220,3250,65.54,20241118,0.42,N,301300,500,61 억,,168405,N,N,0,N,02,N
 20250217,151119,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,0,3,0.00,551425000,103433,57.27,5360,5470,5210,6920,3740,5330,5331.23,1.36,0,-721,5716,5522,5376,5182,5036,5450,5110,62,1590,500,0,10,1,12394861,661,2.01,0.98,12,0.83,2648.00,5452.00,8160,20240220,-34.68,3250,20241118,64.00,7320,-27.19,20250205,3740,42.51,20250102,8160,-34.68,20240220,3250,64.00,20241118,0.42,N,301300,500,61 억,,168405,N,N,0,N,02,N
 20250217,141117,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-10,5,-0.19,486778680,91332,50.57,5360,5470,5210,6920,3740,5330,5329.77,1.36,0,311,5716,5522,5376,5182,5036,5450,5110,62,1590,500,0,10,1,12394861,659,2.01,0.98,12,0.74,2648.00,5452.00,8160,20240220,-34.80,3250,20241118,63.69,7320,-27.32,20250205,3740,42.25,20250102,8160,-34.80,20240220,3250,63.69,20241118,0.42,N,301300,500,61 억,,168405,N,N,0,N,02,N
diff --git a/302430/price/prices-20250201.csv b/302430/price/prices-20250201.csv
index fde54490440b..dadb294c2613 100644
--- a/302430/price/prices-20250201.csv
+++ b/302430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,-40,5,-0.53,122508350,16477,76.04,7490,7500,7400,9770,5270,7520,7434.59,0.00,0,443,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,736,9.42,1.13,12,0.17,794.00,6598.00,15260,20240312,-50.98,6750,20250203,10.81,8920,-16.14,20250213,6750,10.81,20250203,15260,-50.98,20240312,6750,10.81,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250218,151123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7430,-90,5,-1.20,111190880,14959,69.03,7490,7500,7400,9770,5270,7520,7433.04,0.00,0,463,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,731,9.36,1.13,12,0.15,794.00,6598.00,15260,20240312,-51.31,6750,20250203,10.07,8920,-16.70,20250213,6750,10.07,20250203,15260,-51.31,20240312,6750,10.07,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250218,141124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,-70,5,-0.93,101183110,13609,62.80,7490,7500,7400,9770,5270,7520,7435.01,0.00,0,411,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,733,9.38,1.13,12,0.14,794.00,6598.00,15260,20240312,-51.18,6750,20250203,10.37,8920,-16.48,20250213,6750,10.37,20250203,15260,-51.18,20240312,6750,10.37,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250218,131121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,-120,5,-1.60,66969760,9001,41.54,7490,7500,7400,9770,5270,7520,7440.26,0.00,0,662,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,728,9.32,1.12,12,0.09,794.00,6598.00,15260,20240312,-51.51,6750,20250203,9.63,8920,-17.04,20250213,6750,9.63,20250203,15260,-51.51,20240312,6750,9.63,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250218,121124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,-80,5,-1.06,50020200,6714,30.98,7490,7500,7400,9770,5270,7520,7450.13,0.00,0,662,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,732,9.37,1.13,12,0.07,794.00,6598.00,15260,20240312,-51.25,6750,20250203,10.22,8920,-16.59,20250213,6750,10.22,20250203,15260,-51.25,20240312,6750,10.22,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250218,111121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,-100,5,-1.33,49030780,6581,30.37,7490,7500,7400,9770,5270,7520,7450.35,0.00,0,731,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,730,9.35,1.12,12,0.07,794.00,6598.00,15260,20240312,-51.38,6750,20250203,9.93,8920,-16.82,20250213,6750,9.93,20250203,15260,-51.38,20240312,6750,9.93,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250218,101121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,-50,5,-0.66,33268950,4459,20.58,7490,7500,7400,9770,5270,7520,7461.08,0.00,0,613,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,735,9.41,1.13,12,0.05,794.00,6598.00,15260,20240312,-51.05,6750,20250203,10.67,8920,-16.26,20250213,6750,10.67,20250203,15260,-51.05,20240312,6750,10.67,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250218,091124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,-80,5,-1.06,13295320,1777,8.20,7490,7490,7440,9770,5270,7520,7481.89,0.00,0,27,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,732,9.37,1.13,12,0.02,794.00,6598.00,15260,20240312,-51.25,6750,20250203,10.22,8920,-16.59,20250213,6750,10.22,20250203,15260,-51.25,20240312,6750,10.22,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250217,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,110,2,1.48,147273650,19846,29.33,7410,7530,7360,9630,5190,7410,7419.64,0.00,0,774,7803,7606,7503,7306,7203,7555,7255,49,2220,500,4890,10,1,9833208,739,9.47,1.14,12,0.20,794.00,6598.00,15260,20240312,-50.72,6750,20250203,11.41,8920,-15.70,20250213,6750,11.41,20250203,15260,-50.72,20240312,6750,11.41,20250203,1.42,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250217,151119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,90,2,1.21,138753280,18713,27.66,7410,7500,7360,9630,5190,7410,7414.81,0.00,0,804,7803,7606,7503,7306,7203,7555,7255,49,2220,500,4890,10,1,9833208,737,9.45,1.14,12,0.19,794.00,6598.00,15260,20240312,-50.85,6750,20250203,11.11,8920,-15.92,20250213,6750,11.11,20250203,15260,-50.85,20240312,6750,11.11,20250203,1.42,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250217,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,40,2,0.54,122958190,16604,24.54,7410,7490,7360,9630,5190,7410,7405.34,0.00,0,811,7803,7606,7503,7306,7203,7555,7255,49,2220,500,4890,10,1,9833208,733,9.38,1.13,12,0.17,794.00,6598.00,15260,20240312,-51.18,6750,20250203,10.37,8920,-16.48,20250213,6750,10.37,20250203,15260,-51.18,20240312,6750,10.37,20250203,1.42,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20250201.csv b/302440/price/prices-20250201.csv
index d71184f83e40..5fda2ad9fb73 100644
--- a/302440/price/prices-20250201.csv
+++ b/302440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161121,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47600,-650,5,-1.35,4781242750,100396,96.47,48100,48100,47450,62700,33800,48250,47623.90,6.89,0,-38344,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37293,163.57,2.15,12,0.13,291.00,22178.00,65700,20240222,-27.55,43650,20241118,9.05,55400,-14.08,20250120,46350,2.70,20250213,65700,-27.55,20240222,43650,9.05,20241118,0.64,N,302440,500,391 억,,5399537,N,N,1312,N,00,N
+20250218,151123,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47650,-600,5,-1.24,4246484500,89164,85.68,48100,48100,47450,62700,33800,48250,47625.55,6.89,0,-37801,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37332,163.75,2.15,12,0.11,291.00,22178.00,65700,20240222,-27.47,43650,20241118,9.16,55400,-13.99,20250120,46350,2.80,20250213,65700,-27.47,20240222,43650,9.16,20241118,0.64,N,302440,500,391 억,,5399537,N,N,2449,N,00,N
+20250218,141125,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47500,-750,5,-1.55,3797980750,79739,76.62,48100,48100,47450,62700,33800,48250,47630.15,6.89,0,-36394,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37215,163.23,2.14,12,0.10,291.00,22178.00,65700,20240222,-27.70,43650,20241118,8.82,55400,-14.26,20250120,46350,2.48,20250213,65700,-27.70,20240222,43650,8.82,20241118,0.64,N,302440,500,391 억,,5399537,N,N,2449,N,00,N
+20250218,131121,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47550,-700,5,-1.45,3282718700,68901,66.21,48100,48100,47450,62700,33800,48250,47643.99,6.89,0,-31337,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37254,163.40,2.14,12,0.09,291.00,22178.00,65700,20240222,-27.63,43650,20241118,8.93,55400,-14.17,20250120,46350,2.59,20250213,65700,-27.63,20240222,43650,8.93,20241118,0.64,N,302440,500,391 억,,5399537,N,N,2449,N,00,N
+20250218,121124,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47700,-550,5,-1.14,2880610500,60453,58.09,48100,48100,47450,62700,33800,48250,47650.41,6.89,0,-29412,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37372,163.92,2.15,12,0.08,291.00,22178.00,65700,20240222,-27.40,43650,20241118,9.28,55400,-13.90,20250120,46350,2.91,20250213,65700,-27.40,20240222,43650,9.28,20241118,0.64,N,302440,500,391 억,,5399537,N,N,2449,N,00,N
+20250218,111121,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47550,-700,5,-1.45,2420714050,50800,48.81,48100,48100,47450,62700,33800,48250,47651.85,6.89,0,-29043,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37254,163.40,2.14,12,0.06,291.00,22178.00,65700,20240222,-27.63,43650,20241118,8.93,55400,-14.17,20250120,46350,2.59,20250213,65700,-27.63,20240222,43650,8.93,20241118,0.64,N,302440,500,391 억,,5399537,N,N,2449,N,00,N
+20250218,101121,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47600,-650,5,-1.35,1681541400,35250,33.87,48100,48100,47500,62700,33800,48250,47703.30,6.89,0,-19742,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37293,163.57,2.15,12,0.04,291.00,22178.00,65700,20240222,-27.55,43650,20241118,9.05,55400,-14.08,20250120,46350,2.70,20250213,65700,-27.55,20240222,43650,9.05,20241118,0.64,N,302440,500,391 억,,5399537,N,N,2449,N,00,N
+20250218,091125,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47650,-600,5,-1.24,535059500,11178,10.74,48100,48100,47650,62700,33800,48250,47867.19,6.89,0,-6075,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37332,163.75,2.15,12,0.01,291.00,22178.00,65700,20240222,-27.47,43650,20241118,9.16,55400,-13.99,20250120,46350,2.80,20250213,65700,-27.47,20240222,43650,9.16,20241118,0.64,N,302440,500,391 억,,5399537,N,N,2449,N,00,N
 20250217,161121,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48250,0,3,0.00,4976184900,103954,99.87,48200,48350,47350,62700,33800,48250,47868.51,6.87,0,1622,49016,48632,48116,47732,47216,48825,47925,392,14450,500,36670,50,1,78347293,37803,165.81,2.18,12,0.13,291.00,22178.00,65700,20240222,-26.56,43650,20241118,10.54,55400,-12.91,20250120,46350,4.10,20250213,65700,-26.56,20240222,43650,10.54,20241118,0.65,N,302440,500,391 억,,5382869,N,N,2449,N,00,N
 20250217,151120,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48100,-150,5,-0.31,4546690200,95047,91.31,48200,48350,47350,62700,33800,48250,47836.23,6.87,0,441,49016,48632,48116,47732,47216,48825,47925,392,14450,500,36670,50,1,78347293,37685,165.29,2.17,12,0.12,291.00,22178.00,65700,20240222,-26.79,43650,20241118,10.19,55400,-13.18,20250120,46350,3.78,20250213,65700,-26.79,20240222,43650,10.19,20241118,0.65,N,302440,500,391 억,,5382869,N,N,4806,N,00,N
 20250217,141118,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48250,0,3,0.00,3929702450,82248,79.02,48200,48350,47350,62700,33800,48250,47778.70,6.87,0,-1055,49016,48632,48116,47732,47216,48825,47925,392,14450,500,36670,50,1,78347293,37803,165.81,2.18,12,0.10,291.00,22178.00,65700,20240222,-26.56,43650,20241118,10.54,55400,-12.91,20250120,46350,4.10,20250213,65700,-26.56,20240222,43650,10.54,20241118,0.65,N,302440,500,391 억,,5382869,N,N,4806,N,00,N
diff --git a/302550/price/prices-20250201.csv b/302550/price/prices-20250201.csv
index 7206f1972289..d557d6d0ce6e 100644
--- a/302550/price/prices-20250201.csv
+++ b/302550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3545,55,2,1.58,144339300,41357,91.23,3455,3565,3435,4535,2445,3490,3490.02,1.58,0,-1031,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1086,136.35,3.52,12,0.13,26.00,1006.00,4420,20241029,-19.80,2545,20240405,39.29,3895,-8.99,20250110,3270,8.41,20250203,4420,-19.80,20241029,2545,39.29,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
+20250218,151123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3500,10,2,0.29,105144660,30238,66.70,3455,3565,3435,4535,2445,3490,3477.24,1.58,0,3585,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1072,134.62,3.48,12,0.10,26.00,1006.00,4420,20241029,-20.81,2545,20240405,37.52,3895,-10.14,20250110,3270,7.03,20250203,4420,-20.81,20241029,2545,37.52,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
+20250218,141125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3490,0,3,0.00,96847595,27863,61.46,3455,3565,3435,4535,2445,3490,3475.85,1.58,0,2637,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1069,134.23,3.47,12,0.09,26.00,1006.00,4420,20241029,-21.04,2545,20240405,37.13,3895,-10.40,20250110,3270,6.73,20250203,4420,-21.04,20241029,2545,37.13,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
+20250218,131122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3470,-20,5,-0.57,92116795,26505,58.47,3455,3565,3435,4535,2445,3490,3475.45,1.58,0,2918,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1063,133.46,3.45,12,0.09,26.00,1006.00,4420,20241029,-21.49,2545,20240405,36.35,3895,-10.91,20250110,3270,6.12,20250203,4420,-21.49,20241029,2545,36.35,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
+20250218,121124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3460,-30,5,-0.86,77358530,22234,49.05,3455,3565,3435,4535,2445,3490,3479.29,1.58,0,3833,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1060,133.08,3.44,12,0.07,26.00,1006.00,4420,20241029,-21.72,2545,20240405,35.95,3895,-11.17,20250110,3270,5.81,20250203,4420,-21.72,20241029,2545,35.95,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
+20250218,111122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3460,-30,5,-0.86,66773715,19166,42.28,3455,3565,3455,4535,2445,3490,3483.97,1.58,0,3829,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1060,133.08,3.44,12,0.06,26.00,1006.00,4420,20241029,-21.72,2545,20240405,35.95,3895,-11.17,20250110,3270,5.81,20250203,4420,-21.72,20241029,2545,35.95,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
+20250218,101121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3480,-10,5,-0.29,41806790,11953,26.37,3455,3565,3455,4535,2445,3490,3497.60,1.58,0,3413,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1066,133.85,3.46,12,0.04,26.00,1006.00,4420,20241029,-21.27,2545,20240405,36.74,3895,-10.65,20250110,3270,6.42,20250203,4420,-21.27,20241029,2545,36.74,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
+20250218,091125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3510,20,2,0.57,18256325,5223,11.52,3455,3565,3455,4535,2445,3490,3495.37,1.58,0,3953,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1075,135.00,3.49,12,0.02,26.00,1006.00,4420,20241029,-20.59,2545,20240405,37.92,3895,-9.88,20250110,3270,7.34,20250203,4420,-20.59,20241029,2545,37.92,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
 20250217,161122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3490,20,2,0.58,158453600,45333,120.36,3470,3630,3400,4510,2430,3470,3495.39,1.58,0,208,3553,3511,3483,3441,3413,3532,3462,31,1040,100,2290,5,1,30638080,1069,134.23,3.47,12,0.15,26.00,1006.00,4420,20241029,-21.04,2545,20240405,37.13,3895,-10.40,20250110,3270,6.73,20250203,4420,-21.04,20241029,2545,37.13,20240405,1.16,N,302550,100,30 억,,484575,N,N,37,N,00,N
 20250217,151120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3510,40,2,1.15,154962545,44333,117.71,3470,3630,3400,4510,2430,3470,3495.42,1.58,0,81,3553,3511,3483,3441,3413,3532,3462,31,1040,100,2290,5,1,30638080,1075,135.00,3.49,12,0.14,26.00,1006.00,4420,20241029,-20.59,2545,20240405,37.92,3895,-9.88,20250110,3270,7.34,20250203,4420,-20.59,20241029,2545,37.92,20240405,1.16,N,302550,100,30 억,,484575,N,N,37,N,00,N
 20250217,141118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3495,25,2,0.72,150255065,42987,114.13,3470,3630,3400,4510,2430,3470,3495.36,1.58,0,56,3553,3511,3483,3441,3413,3532,3462,31,1040,100,2290,5,1,30638080,1071,134.42,3.47,12,0.14,26.00,1006.00,4420,20241029,-20.93,2545,20240405,37.33,3895,-10.27,20250110,3270,6.88,20250203,4420,-20.93,20241029,2545,37.33,20240405,1.16,N,302550,100,30 억,,484575,N,N,37,N,00,N
diff --git a/302920/price/prices-20250201.csv b/302920/price/prices-20250201.csv
index 2d2a0e4973d6..74d89db16e0b 100644
--- a/302920/price/prices-20250201.csv
+++ b/302920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161122,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250218,151124,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250218,141125,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250218,131122,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250218,121125,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250218,111122,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250218,101122,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250218,091125,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250217,161122,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250217,151120,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250217,141118,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250201.csv b/303030/price/prices-20250201.csv
index 63dd4cf80d4b..c09281f43dcf 100644
--- a/303030/price/prices-20250201.csv
+++ b/303030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-6,5,-0.60,61173647,61449,95.87,1003,1023,963,1303,703,1003,995.52,33.92,0,-3952,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,356,-6.08,2.20,12,0.17,-164.00,454.00,2450,20240311,-59.31,738,20241209,35.09,1245,-19.92,20250106,952,4.73,20250213,2450,-59.31,20240311,738,35.09,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
+20250218,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-6,5,-0.60,59831542,60103,93.77,1003,1023,963,1303,703,1003,995.48,33.92,0,-3927,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,356,-6.08,2.20,12,0.17,-164.00,454.00,2450,20240311,-59.31,738,20241209,35.09,1245,-19.92,20250106,952,4.73,20250213,2450,-59.31,20240311,738,35.09,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
+20250218,141125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,-4,5,-0.40,49555097,49744,77.60,1003,1023,963,1303,703,1003,996.20,33.92,0,-5523,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,357,-6.09,2.20,12,0.14,-164.00,454.00,2450,20240311,-59.22,738,20241209,35.37,1245,-19.76,20250106,952,4.94,20250213,2450,-59.22,20240311,738,35.37,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
+20250218,131122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-3,5,-0.30,48350029,48536,75.72,1003,1023,963,1303,703,1003,996.17,33.92,0,-5006,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,357,-6.10,2.20,12,0.14,-164.00,454.00,2450,20240311,-59.18,738,20241209,35.50,1245,-19.68,20250106,952,5.04,20250213,2450,-59.18,20240311,738,35.50,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
+20250218,121125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,989,-14,5,-1.40,24398383,24580,38.35,1003,1023,963,1303,703,1003,992.61,33.92,0,-3293,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,354,-6.03,2.18,12,0.07,-164.00,454.00,2450,20240311,-59.63,738,20241209,34.01,1245,-20.56,20250106,952,3.89,20250213,2450,-59.63,20240311,738,34.01,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
+20250218,111122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,989,-14,5,-1.40,21046503,21210,33.09,1003,1023,963,1303,703,1003,992.29,33.92,0,-2810,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,354,-6.03,2.18,12,0.06,-164.00,454.00,2450,20240311,-59.63,738,20241209,34.01,1245,-20.56,20250106,952,3.89,20250213,2450,-59.63,20240311,738,34.01,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
+20250218,101122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,3,2,0.30,8713518,8721,13.61,1003,1023,963,1303,703,1003,999.14,33.92,0,-3401,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,360,-6.13,2.22,12,0.02,-164.00,454.00,2450,20240311,-58.94,738,20241209,36.31,1245,-19.20,20250106,952,5.67,20250213,2450,-58.94,20240311,738,36.31,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
+20250218,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,14,2,1.40,3445947,3459,5.40,1003,1023,963,1303,703,1003,996.23,33.92,0,-1408,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,364,-6.20,2.24,12,0.01,-164.00,454.00,2450,20240311,-58.49,738,20241209,37.80,1245,-18.31,20250106,952,6.83,20250213,2450,-58.49,20240311,738,37.80,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
 20250217,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,2,2,0.20,64321322,64089,137.29,1029,1029,999,1301,701,1001,1003.62,33.95,0,-9538,1020,1010,1005,995,990,1008,993,36,300,100,700,1,1,35745668,359,-6.12,2.21,12,0.18,-164.00,454.00,2450,20240311,-59.06,738,20241209,35.91,1245,-19.44,20250106,952,5.36,20250213,2450,-59.06,20240311,738,35.91,20241209,0.87,N,303030,100,35 억,,12134804,N,N,0,N,00,N
 20250217,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,2,2,0.20,63857936,63627,136.30,1029,1029,999,1301,701,1001,1003.63,33.95,0,-9290,1020,1010,1005,995,990,1008,993,36,300,100,700,1,1,35745668,359,-6.12,2.21,12,0.18,-164.00,454.00,2450,20240311,-59.06,738,20241209,35.91,1245,-19.44,20250106,952,5.36,20250213,2450,-59.06,20240311,738,35.91,20241209,0.87,N,303030,100,35 억,,12134804,N,N,0,N,00,N
 20250217,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,2,2,0.20,54857120,54632,117.03,1029,1029,999,1301,701,1001,1004.12,33.95,0,-9587,1020,1010,1005,995,990,1008,993,36,300,100,700,1,1,35745668,359,-6.12,2.21,12,0.15,-164.00,454.00,2450,20240311,-59.06,738,20241209,35.91,1245,-19.44,20250106,952,5.36,20250213,2450,-59.06,20240311,738,35.91,20241209,0.87,N,303030,100,35 억,,12134804,N,N,0,N,00,N
diff --git a/303360/price/prices-20250201.csv b/303360/price/prices-20250201.csv
index 6ed072eb45d9..efc93c3efbdd 100644
--- a/303360/price/prices-20250201.csv
+++ b/303360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-25,5,-0.82,58659970,19644,140.26,3035,3035,2950,3945,2125,3035,2986.15,0.06,0,1620,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,388,79.21,1.65,12,0.15,38.00,1827.00,3590,20240709,-16.16,2430,20241209,23.87,3200,-5.94,20250205,2700,11.48,20250124,3590,-16.16,20240709,2430,23.87,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
+20250218,151124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-25,5,-0.82,58277735,19517,139.36,3035,3035,2950,3945,2125,3035,2986.00,0.06,0,1636,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,388,79.21,1.65,12,0.15,38.00,1827.00,3590,20240709,-16.16,2430,20241209,23.87,3200,-5.94,20250205,2700,11.48,20250124,3590,-16.16,20240709,2430,23.87,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
+20250218,141126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,-30,5,-0.99,56859510,19045,135.99,3035,3035,2950,3945,2125,3035,2985.53,0.06,0,1644,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,387,79.08,1.64,12,0.15,38.00,1827.00,3590,20240709,-16.30,2430,20241209,23.66,3200,-6.09,20250205,2700,11.30,20250124,3590,-16.30,20240709,2430,23.66,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
+20250218,131122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3000,-35,5,-1.15,33807815,11288,80.60,3035,3035,2950,3945,2125,3035,2995.02,0.06,0,145,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,386,78.95,1.64,12,0.09,38.00,1827.00,3590,20240709,-16.43,2430,20241209,23.46,3200,-6.25,20250205,2700,11.11,20250124,3590,-16.43,20240709,2430,23.46,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
+20250218,121125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,-30,5,-0.99,31683615,10580,75.54,3035,3035,2950,3945,2125,3035,2994.67,0.06,0,145,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,387,79.08,1.64,12,0.08,38.00,1827.00,3590,20240709,-16.30,2430,20241209,23.66,3200,-6.09,20250205,2700,11.30,20250124,3590,-16.30,20240709,2430,23.66,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
+20250218,111122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2995,-40,5,-1.32,19742195,6598,47.11,3035,3035,2950,3945,2125,3035,2992.15,0.06,0,148,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,386,78.82,1.64,12,0.05,38.00,1827.00,3590,20240709,-16.57,2430,20241209,23.25,3200,-6.41,20250205,2700,10.93,20250124,3590,-16.57,20240709,2430,23.25,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
+20250218,101122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-25,5,-0.82,8342825,2791,19.93,3035,3035,2950,3945,2125,3035,2989.19,0.06,0,149,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,388,79.21,1.65,12,0.02,38.00,1827.00,3590,20240709,-16.16,2430,20241209,23.87,3200,-5.94,20250205,2700,11.48,20250124,3590,-16.16,20240709,2430,23.87,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
+20250218,091126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,-10,5,-0.33,3498725,1175,8.39,3035,3035,2950,3945,2125,3035,2977.64,0.06,0,-12,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,390,79.61,1.66,12,0.01,38.00,1827.00,3590,20240709,-15.74,2430,20241209,24.49,3200,-5.47,20250205,2700,12.04,20250124,3590,-15.74,20240709,2430,24.49,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
 20250217,161122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,25,2,0.83,41669160,13798,31.14,3010,3055,2970,3910,2110,3010,3019.94,0.07,0,-1232,3136,3072,3041,2977,2946,3057,2962,64,900,500,2100,5,1,12877215,391,79.87,1.66,12,0.11,38.00,1827.00,3590,20240709,-15.46,2430,20241209,24.90,3200,-5.16,20250205,2700,12.41,20250124,3590,-15.46,20240709,2430,24.90,20241209,0.13,N,303360,500,64 억,,9565,N,N,0,N,00,N
 20250217,151121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,20,2,0.66,37405475,12389,27.96,3010,3055,2970,3910,2110,3010,3019.25,0.07,0,-952,3136,3072,3041,2977,2946,3057,2962,64,900,500,2100,5,1,12877215,390,79.74,1.66,12,0.10,38.00,1827.00,3590,20240709,-15.60,2430,20241209,24.69,3200,-5.31,20250205,2700,12.22,20250124,3590,-15.60,20240709,2430,24.69,20241209,0.13,N,303360,500,64 억,,9565,N,N,0,N,00,N
 20250217,141119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,0,3,0.00,33902185,11232,25.35,3010,3055,2970,3910,2110,3010,3018.36,0.07,0,-903,3136,3072,3041,2977,2946,3057,2962,64,900,500,2100,5,1,12877215,388,79.21,1.65,12,0.09,38.00,1827.00,3590,20240709,-16.16,2430,20241209,23.87,3200,-5.94,20250205,2700,11.48,20250124,3590,-16.16,20240709,2430,23.87,20241209,0.13,N,303360,500,64 억,,9565,N,N,0,N,00,N
diff --git a/303530/price/prices-20250201.csv b/303530/price/prices-20250201.csv
index 6d67012a5f38..3cf7122be8c2 100644
--- a/303530/price/prices-20250201.csv
+++ b/303530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,20,2,0.26,225025480,29611,35.30,7610,7690,7480,9880,5320,7600,7599.39,1.40,0,-1295,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,559,54.43,1.33,12,0.40,140.00,5750.00,17560,20240220,-56.61,5930,20241209,28.50,8130,-6.27,20250204,6670,14.24,20250123,17560,-56.61,20240220,5930,28.50,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
+20250218,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,30,2,0.39,211104500,27784,33.12,7610,7690,7480,9880,5320,7600,7598.06,1.40,0,-1297,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,560,54.50,1.33,12,0.38,140.00,5750.00,17560,20240220,-56.55,5930,20241209,28.67,8130,-6.15,20250204,6670,14.39,20250123,17560,-56.55,20240220,5930,28.67,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
+20250218,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,50,2,0.66,183004640,24098,28.73,7610,7690,7480,9880,5320,7600,7594.18,1.40,0,-2335,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,561,54.64,1.33,12,0.33,140.00,5750.00,17560,20240220,-56.44,5930,20241209,29.01,8130,-5.90,20250204,6670,14.69,20250123,17560,-56.44,20240220,5930,29.01,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
+20250218,131123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,60,2,0.79,153903990,20301,24.20,7610,7690,7480,9880,5320,7600,7581.10,1.40,0,-1226,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,562,54.71,1.33,12,0.28,140.00,5750.00,17560,20240220,-56.38,5930,20241209,29.17,8130,-5.78,20250204,6670,14.84,20250123,17560,-56.38,20240220,5930,29.17,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
+20250218,121125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,20,2,0.26,104974210,13894,16.56,7610,7640,7480,9880,5320,7600,7555.36,1.40,0,-269,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,559,54.43,1.33,12,0.19,140.00,5750.00,17560,20240220,-56.61,5930,20241209,28.50,8130,-6.27,20250204,6670,14.24,20250123,17560,-56.61,20240220,5930,28.50,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
+20250218,111123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,30,2,0.39,90068670,11940,14.23,7610,7640,7480,9880,5320,7600,7543.44,1.40,0,676,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,560,54.50,1.33,12,0.16,140.00,5750.00,17560,20240220,-56.55,5930,20241209,28.67,8130,-6.15,20250204,6670,14.39,20250123,17560,-56.55,20240220,5930,28.67,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
+20250218,101122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,-40,5,-0.53,65420860,8692,10.36,7610,7610,7480,9880,5320,7600,7526.56,1.40,0,1538,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,555,54.00,1.31,12,0.12,140.00,5750.00,17560,20240220,-56.95,5930,20241209,27.49,8130,-7.01,20250204,6670,13.34,20250123,17560,-56.95,20240220,5930,27.49,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
+20250218,091126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,-100,5,-1.32,22156470,2945,3.51,7610,7610,7480,9880,5320,7600,7523.42,1.40,0,279,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,550,53.57,1.30,12,0.04,140.00,5750.00,17560,20240220,-57.29,5930,20241209,26.48,8130,-7.75,20250204,6670,12.44,20250123,17560,-57.29,20240220,5930,26.48,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
 20250217,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,280,2,3.83,633008520,82863,393.44,7340,7860,7340,9510,5130,7320,7639.24,1.35,0,3241,7640,7480,7400,7240,7160,7440,7200,37,2190,500,4680,10,1,7339299,558,54.29,1.32,12,1.13,140.00,5750.00,17560,20240220,-56.72,5930,20241209,28.16,8130,-6.52,20250204,6670,13.94,20250123,17560,-56.72,20240220,5930,28.16,20241209,2.43,N,303530,500,36 억,,99388,N,N,0,N,00,N
 20250217,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,320,2,4.37,594408220,77791,369.36,7340,7860,7340,9510,5130,7320,7641.09,1.35,0,2394,7640,7480,7400,7240,7160,7440,7200,37,2190,500,4680,10,1,7339299,561,54.57,1.33,12,1.06,140.00,5750.00,17560,20240220,-56.49,5930,20241209,28.84,8130,-6.03,20250204,6670,14.54,20250123,17560,-56.49,20240220,5930,28.84,20241209,2.43,N,303530,500,36 억,,99388,N,N,0,N,00,N
 20250217,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,260,2,3.55,566509330,74123,351.94,7340,7860,7340,9510,5130,7320,7642.83,1.35,0,2062,7640,7480,7400,7240,7160,7440,7200,37,2190,500,4680,10,1,7339299,556,54.14,1.32,12,1.01,140.00,5750.00,17560,20240220,-56.83,5930,20241209,27.82,8130,-6.77,20250204,6670,13.64,20250123,17560,-56.83,20240220,5930,27.82,20241209,2.43,N,303530,500,36 억,,99388,N,N,0,N,00,N
diff --git a/304100/price/prices-20250201.csv b/304100/price/prices-20250201.csv
index 66874710187c..2381fcbc47db 100644
--- a/304100/price/prices-20250201.csv
+++ b/304100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30800,650,2,2.16,28398839900,930262,141.29,30300,31600,29450,39150,21150,30150,30527.66,1.13,0,-58770,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3736,-39.59,5.11,12,7.67,-778.00,6033.00,36950,20250211,-16.64,12340,20240805,149.59,36950,-16.64,20250211,21500,43.26,20250117,36950,-16.64,20250211,12340,149.59,20240805,2.44,N,304100,500,60 억,,137605,N,N,281,N,00,N
+20250218,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30800,650,2,2.16,27840445800,912114,138.54,30300,31600,29450,39150,21150,30150,30523.19,1.13,0,-54878,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3736,-39.59,5.11,12,7.52,-778.00,6033.00,36950,20250211,-16.64,12340,20240805,149.59,36950,-16.64,20250211,21500,43.26,20250117,36950,-16.64,20250211,12340,149.59,20240805,2.44,N,304100,500,60 억,,137605,N,N,73,N,00,N
+20250218,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30950,800,2,2.65,25461552300,834689,126.78,30300,31600,29450,39150,21150,30150,30504.45,1.13,0,-60315,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3754,-39.78,5.13,12,6.88,-778.00,6033.00,36950,20250211,-16.24,12340,20240805,150.81,36950,-16.24,20250211,21500,43.95,20250117,36950,-16.24,20250211,12340,150.81,20240805,2.44,N,304100,500,60 억,,137605,N,N,73,N,00,N
+20250218,131123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30900,750,2,2.49,16210929100,537603,81.65,30300,30900,29450,39150,21150,30150,30154.09,1.13,0,-23046,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3748,-39.72,5.12,12,4.43,-778.00,6033.00,36950,20250211,-16.37,12340,20240805,150.41,36950,-16.37,20250211,21500,43.72,20250117,36950,-16.37,20250211,12340,150.41,20240805,2.44,N,304100,500,60 억,,137605,N,N,73,N,00,N
+20250218,121126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30650,500,2,1.66,13226006050,440022,66.83,30300,30650,29450,39150,21150,30150,30057.50,1.13,0,-26924,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3718,-39.40,5.08,12,3.63,-778.00,6033.00,36950,20250211,-17.05,12340,20240805,148.38,36950,-17.05,20250211,21500,42.56,20250117,36950,-17.05,20250211,12340,148.38,20240805,2.44,N,304100,500,60 억,,137605,N,N,73,N,00,N
+20250218,111123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30350,200,2,0.66,10872394150,362723,55.09,30300,30400,29450,39150,21150,30150,29974.13,1.13,0,-26748,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3682,-39.01,5.03,12,2.99,-778.00,6033.00,36950,20250211,-17.86,12340,20240805,145.95,36950,-17.86,20250211,21500,41.16,20250117,36950,-17.86,20250211,12340,145.95,20240805,2.44,N,304100,500,60 억,,137605,N,N,73,N,00,N
+20250218,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30150,0,3,0.00,8319054000,278196,42.25,30300,30400,29450,39150,21150,30150,29903.13,1.13,0,-16792,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3657,-38.75,5.00,12,2.29,-778.00,6033.00,36950,20250211,-18.40,12340,20240805,144.33,36950,-18.40,20250211,21500,40.23,20250117,36950,-18.40,20250211,12340,144.33,20240805,2.44,N,304100,500,60 억,,137605,N,N,73,N,00,N
+20250218,091126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29800,-350,5,-1.16,3262877400,109202,16.59,30300,30300,29450,39150,21150,30150,29878.03,1.13,0,-22855,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3615,-38.30,4.94,12,0.90,-778.00,6033.00,36950,20250211,-19.35,12340,20240805,141.49,36950,-19.35,20250211,21500,38.60,20250117,36950,-19.35,20250211,12340,141.49,20240805,2.44,N,304100,500,60 억,,137605,N,N,73,N,00,N
 20250217,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30150,1150,2,3.97,19321524950,648640,80.99,29400,30300,29200,37700,20300,29000,29786.28,1.57,0,-54864,31166,30082,29466,28382,27766,29775,28075,61,8700,500,20300,50,1,12130568,3657,-38.75,5.00,12,5.35,-778.00,6033.00,36950,20250211,-18.40,12340,20240805,144.33,36950,-18.40,20250211,21500,40.23,20250117,36950,-18.40,20250211,12340,144.33,20240805,2.47,N,304100,500,60 억,,190868,N,N,73,N,00,N
 20250217,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30050,1050,2,3.62,17976091800,603929,75.41,29400,30300,29200,37700,20300,29000,29766.38,1.57,0,-44930,31166,30082,29466,28382,27766,29775,28075,61,8700,500,20300,50,1,12130568,3645,-38.62,4.98,12,4.98,-778.00,6033.00,36950,20250211,-18.67,12340,20240805,143.52,36950,-18.67,20250211,21500,39.77,20250117,36950,-18.67,20250211,12340,143.52,20240805,2.47,N,304100,500,60 억,,190868,N,N,0,N,00,N
 20250217,141120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30000,1000,2,3.45,15972629300,537136,67.07,29400,30300,29200,37700,20300,29000,29737.90,1.57,0,-31937,31166,30082,29466,28382,27766,29775,28075,61,8700,500,20300,50,1,12130568,3639,-38.56,4.97,12,4.43,-778.00,6033.00,36950,20250211,-18.81,12340,20240805,143.11,36950,-18.81,20250211,21500,39.53,20250117,36950,-18.81,20250211,12340,143.11,20240805,2.47,N,304100,500,60 억,,190868,N,N,0,N,00,N
diff --git a/304360/price/prices-20250201.csv b/304360/price/prices-20250201.csv
index e531a2281e62..5f6afd81cf35 100644
--- a/304360/price/prices-20250201.csv
+++ b/304360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24950,2650,2,11.88,6247633700,263835,228.31,22600,24950,22200,28950,15650,22300,23677.33,0.32,0,52322,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2931,-36.26,40.83,12,2.25,-688.00,611.00,51600,20240625,-51.65,8260,20240206,202.06,24950,0.00,20250218,17100,45.91,20250102,51600,-51.65,20240625,9350,166.84,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
+20250218,151125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24750,2450,2,10.99,5725496600,242836,210.14,22600,24800,22200,28950,15650,22300,23577.63,0.32,0,46813,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2907,-35.97,40.51,12,2.07,-688.00,611.00,51600,20240625,-52.03,8260,20240206,199.64,24800,-0.20,20250218,17100,44.74,20250102,51600,-52.03,20240625,9350,164.71,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
+20250218,141127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23300,1000,2,4.48,3904415550,167308,144.78,22600,24100,22200,28950,15650,22300,23336.69,0.32,0,25648,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2737,-33.87,38.13,12,1.42,-688.00,611.00,51600,20240625,-54.84,8260,20240206,182.08,24400,-4.51,20250113,17100,36.26,20250102,51600,-54.84,20240625,9350,149.20,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
+20250218,131123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23150,850,2,3.81,3658738000,156746,135.64,22600,24100,22200,28950,15650,22300,23341.83,0.32,0,21411,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2719,-33.65,37.89,12,1.33,-688.00,611.00,51600,20240625,-55.14,8260,20240206,180.27,24400,-5.12,20250113,17100,35.38,20250102,51600,-55.14,20240625,9350,147.59,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
+20250218,121126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23050,750,2,3.36,3514536250,150489,130.23,22600,24100,22200,28950,15650,22300,23354.11,0.32,0,22876,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2707,-33.50,37.73,12,1.28,-688.00,611.00,51600,20240625,-55.33,8260,20240206,179.06,24400,-5.53,20250113,17100,34.80,20250102,51600,-55.33,20240625,9350,146.52,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
+20250218,111123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23050,750,2,3.36,3327835250,142411,123.24,22600,24100,22200,28950,15650,22300,23367.82,0.32,0,22325,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2707,-33.50,37.73,12,1.21,-688.00,611.00,51600,20240625,-55.33,8260,20240206,179.06,24400,-5.53,20250113,17100,34.80,20250102,51600,-55.33,20240625,9350,146.52,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
+20250218,101123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23200,900,2,4.04,3055547150,130587,113.00,22600,24100,22200,28950,15650,22300,23398.56,0.32,0,25106,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2725,-33.72,37.97,12,1.11,-688.00,611.00,51600,20240625,-55.04,8260,20240206,180.87,24400,-4.92,20250113,17100,35.67,20250102,51600,-55.04,20240625,9350,148.13,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
+20250218,091127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22800,500,2,2.24,290709150,12940,11.20,22600,22800,22200,28950,15650,22300,22465.93,0.32,0,3611,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2678,-33.14,37.32,12,0.11,-688.00,611.00,51600,20240625,-55.81,8260,20240206,176.03,24400,-6.56,20250113,17100,33.33,20250102,51600,-55.81,20240625,9350,143.85,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
 20250217,161123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22300,1300,2,6.19,2545505450,114813,156.52,21450,23000,21400,27300,14700,21000,22170.71,0.19,0,16343,21800,21400,21100,20700,20400,21250,20550,59,6300,500,14700,50,1,11745796,2619,-32.41,36.50,12,0.98,-688.00,611.00,51600,20240625,-56.78,8260,20240206,169.98,24400,-8.61,20250113,17100,30.41,20250102,51600,-56.78,20240625,9350,138.50,20240220,0.00,N,304360,500,58 억,,21800,N,N,64,N,00,N
 20250217,151122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22100,1100,2,5.24,2443810050,110240,150.28,21450,23000,21400,27300,14700,21000,22168.09,0.19,0,16056,21800,21400,21100,20700,20400,21250,20550,59,6300,500,14700,50,1,11745796,2596,-32.12,36.17,12,0.94,-688.00,611.00,51600,20240625,-57.17,8260,20240206,167.55,24400,-9.43,20250113,17100,29.24,20250102,51600,-57.17,20240625,9350,136.36,20240220,0.00,N,304360,500,58 억,,21800,N,N,0,N,00,N
 20250217,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21900,900,2,4.29,2235515000,100775,137.38,21450,23000,21400,27300,14700,21000,22183.23,0.19,0,11810,21800,21400,21100,20700,20400,21250,20550,59,6300,500,14700,50,1,11745796,2572,-31.83,35.84,12,0.86,-688.00,611.00,51600,20240625,-57.56,8260,20240206,165.13,24400,-10.25,20250113,17100,28.07,20250102,51600,-57.56,20240625,9350,134.22,20240220,0.00,N,304360,500,58 억,,21800,N,N,0,N,00,N
diff --git a/304840/price/prices-20250201.csv b/304840/price/prices-20250201.csv
index 98b3ce360f3f..8615aec5918d 100644
--- a/304840/price/prices-20250201.csv
+++ b/304840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,25,2,0.91,230782705,83764,128.25,2760,2805,2730,3585,1935,2760,2755.15,0.63,0,4488,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,591,-2.99,3.16,12,0.39,-930.00,881.00,6090,20241030,-54.27,2590,20240513,7.53,3270,-14.83,20250108,2650,5.09,20250203,6090,-54.27,20241030,2590,7.53,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
+20250218,151125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,25,2,0.91,226793810,82331,126.06,2760,2805,2730,3585,1935,2760,2754.66,0.63,0,3748,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,591,-2.99,3.16,12,0.39,-930.00,881.00,6090,20241030,-54.27,2590,20240513,7.53,3270,-14.83,20250108,2650,5.09,20250203,6090,-54.27,20241030,2590,7.53,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
+20250218,141127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,25,2,0.91,213048925,77374,118.47,2760,2805,2730,3585,1935,2760,2753.50,0.63,0,201,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,591,-2.99,3.16,12,0.36,-930.00,881.00,6090,20241030,-54.27,2590,20240513,7.53,3270,-14.83,20250108,2650,5.09,20250203,6090,-54.27,20241030,2590,7.53,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
+20250218,131124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,25,2,0.91,201154905,73100,111.93,2760,2805,2730,3585,1935,2760,2751.78,0.63,0,-1473,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,591,-2.99,3.16,12,0.34,-930.00,881.00,6090,20241030,-54.27,2590,20240513,7.53,3270,-14.83,20250108,2650,5.09,20250203,6090,-54.27,20241030,2590,7.53,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
+20250218,121126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2745,-15,5,-0.54,162374870,59091,90.48,2760,2805,2730,3585,1935,2760,2747.88,0.63,0,-9351,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,583,-2.95,3.12,12,0.28,-930.00,881.00,6090,20241030,-54.93,2590,20240513,5.98,3270,-16.06,20250108,2650,3.58,20250203,6090,-54.93,20241030,2590,5.98,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
+20250218,111123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2735,-25,5,-0.91,122156090,44411,68.00,2760,2805,2735,3585,1935,2760,2750.58,0.63,0,-11037,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,581,-2.94,3.10,12,0.21,-930.00,881.00,6090,20241030,-55.09,2590,20240513,5.60,3270,-16.36,20250108,2650,3.21,20250203,6090,-55.09,20241030,2590,5.60,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
+20250218,101123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2760,0,3,0.00,93919200,34125,52.25,2760,2805,2735,3585,1935,2760,2752.21,0.63,0,-3170,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,586,-2.97,3.13,12,0.16,-930.00,881.00,6090,20241030,-54.68,2590,20240513,6.56,3270,-15.60,20250108,2650,4.15,20250203,6090,-54.68,20241030,2590,6.56,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
+20250218,091127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,15,2,0.54,36125800,13109,20.07,2760,2805,2740,3585,1935,2760,2755.80,0.63,0,6207,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,589,-2.98,3.15,12,0.06,-930.00,881.00,6090,20241030,-54.43,2590,20240513,7.14,3270,-15.14,20250108,2650,4.72,20250203,6090,-54.43,20241030,2590,7.14,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
 20250217,161123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2760,-5,5,-0.18,174465295,63110,51.98,2740,2810,2720,3590,1940,2765,2764.48,0.56,0,14598,3035,2900,2790,2655,2545,2967,2722,106,825,500,1760,5,1,21228311,586,-2.97,3.13,12,0.30,-930.00,881.00,6090,20241030,-54.68,2590,20240513,6.56,3270,-15.60,20250108,2650,4.15,20250203,6090,-54.68,20241030,2590,6.56,20240513,0.00,N,304840,500,106 억,,119227,N,N,0,N,00,N
 20250217,151122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2760,-5,5,-0.18,162171360,58663,48.32,2740,2810,2720,3590,1940,2765,2764.46,0.56,0,14149,3035,2900,2790,2655,2545,2967,2722,106,825,500,1760,5,1,21228311,586,-2.97,3.13,12,0.28,-930.00,881.00,6090,20241030,-54.68,2590,20240513,6.56,3270,-15.60,20250108,2650,4.15,20250203,6090,-54.68,20241030,2590,6.56,20240513,0.00,N,304840,500,106 억,,119227,N,N,0,N,00,N
 20250217,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,15,2,0.54,146811845,53122,43.76,2740,2810,2720,3590,1940,2765,2763.67,0.56,0,12605,3035,2900,2790,2655,2545,2967,2722,106,825,500,1760,5,1,21228311,590,-2.99,3.16,12,0.25,-930.00,881.00,6090,20241030,-54.35,2590,20240513,7.34,3270,-14.98,20250108,2650,4.91,20250203,6090,-54.35,20241030,2590,7.34,20240513,0.00,N,304840,500,106 억,,119227,N,N,0,N,00,N
diff --git a/305090/price/prices-20250201.csv b/305090/price/prices-20250201.csv
index 5a9ec02b9003..94ad66c696bd 100644
--- a/305090/price/prices-20250201.csv
+++ b/305090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11780,50,2,0.43,992672950,85528,44.05,11800,11820,11440,15240,8220,11730,11606.33,0.81,0,-8322,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1960,310.00,21.23,12,0.51,38.00,555.00,16190,20240923,-27.24,4880,20240308,141.39,12590,-6.43,20250211,9430,24.92,20250120,16190,-27.24,20240923,4880,141.39,20240308,0.60,N,305090,500,83 억,,134935,N,N,438,N,00,N
+20250218,151126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11790,60,2,0.51,921136460,79457,40.93,11800,11810,11440,15240,8220,11730,11592.89,0.81,0,-6450,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1962,310.26,21.24,12,0.48,38.00,555.00,16190,20240923,-27.18,4880,20240308,141.60,12590,-6.35,20250211,9430,25.03,20250120,16190,-27.18,20240923,4880,141.60,20240308,0.60,N,305090,500,83 억,,134935,N,N,80,N,00,N
+20250218,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11560,-170,5,-1.45,642931500,55577,28.63,11800,11800,11440,15240,8220,11730,11568.30,0.81,0,-8184,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1923,304.21,20.83,12,0.33,38.00,555.00,16190,20240923,-28.60,4880,20240308,136.89,12590,-8.18,20250211,9430,22.59,20250120,16190,-28.60,20240923,4880,136.89,20240308,0.60,N,305090,500,83 억,,134935,N,N,80,N,00,N
+20250218,131124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11600,-130,5,-1.11,562738810,48640,25.05,11800,11800,11440,15240,8220,11730,11569.47,0.81,0,-8770,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1930,305.26,20.90,12,0.29,38.00,555.00,16190,20240923,-28.35,4880,20240308,137.70,12590,-7.86,20250211,9430,23.01,20250120,16190,-28.35,20240923,4880,137.70,20240308,0.60,N,305090,500,83 억,,134935,N,N,80,N,00,N
+20250218,121127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11640,-90,5,-0.77,491756580,42541,21.91,11800,11800,11440,15240,8220,11730,11559.59,0.81,0,-8378,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1937,306.32,20.97,12,0.26,38.00,555.00,16190,20240923,-28.10,4880,20240308,138.52,12590,-7.55,20250211,9430,23.44,20250120,16190,-28.10,20240923,4880,138.52,20240308,0.60,N,305090,500,83 억,,134935,N,N,80,N,00,N
+20250218,111124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11630,-100,5,-0.85,343136350,29770,15.33,11800,11800,11440,15240,8220,11730,11526.25,0.81,0,-2051,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1935,306.05,20.95,12,0.18,38.00,555.00,16190,20240923,-28.17,4880,20240308,138.32,12590,-7.63,20250211,9430,23.33,20250120,16190,-28.17,20240923,4880,138.32,20240308,0.60,N,305090,500,83 억,,134935,N,N,80,N,00,N
+20250218,101124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11500,-230,5,-1.96,180369910,15590,8.03,11800,11800,11450,15240,8220,11730,11569.59,0.81,0,-3572,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1913,302.63,20.72,12,0.09,38.00,555.00,16190,20240923,-28.97,4880,20240308,135.66,12590,-8.66,20250211,9430,21.95,20250120,16190,-28.97,20240923,4880,135.66,20240308,0.60,N,305090,500,83 억,,134935,N,N,80,N,00,N
+20250218,091127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11760,30,2,0.26,40536190,3467,1.79,11800,11800,11620,15240,8220,11730,11692.01,0.81,0,-1350,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1957,309.47,21.19,12,0.02,38.00,555.00,16190,20240923,-27.36,4880,20240308,140.98,12590,-6.59,20250211,9430,24.71,20250120,16190,-27.36,20240923,4880,140.98,20240308,0.60,N,305090,500,83 억,,134935,N,N,80,N,00,N
 20250217,161124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11730,30,2,0.26,2227478710,193784,87.50,11830,11830,11200,15210,8190,11700,11494.44,0.94,0,-23108,12426,12062,11736,11372,11046,12245,11555,83,3510,500,8420,10,1,16637660,1952,308.68,21.14,12,1.16,38.00,555.00,16190,20240923,-27.55,4880,20240308,140.37,12590,-6.83,20250211,9430,24.39,20250120,16190,-27.55,20240923,4880,140.37,20240308,0.67,N,305090,500,83 억,,156931,N,N,80,N,00,N
 20250217,151122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11700,0,3,0.00,2133098900,185727,83.86,11830,11830,11200,15210,8190,11700,11485.13,0.94,0,-22592,12426,12062,11736,11372,11046,12245,11555,83,3510,500,8420,10,1,16637660,1947,307.89,21.08,12,1.12,38.00,555.00,16190,20240923,-27.73,4880,20240308,139.75,12590,-7.07,20250211,9430,24.07,20250120,16190,-27.73,20240923,4880,139.75,20240308,0.67,N,305090,500,83 억,,156931,N,N,34,N,00,N
 20250217,141120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11750,50,2,0.43,1818812170,158896,71.74,11830,11830,11200,15210,8190,11700,11446.56,0.94,0,-21443,12426,12062,11736,11372,11046,12245,11555,83,3510,500,8420,10,1,16637660,1955,309.21,21.17,12,0.96,38.00,555.00,16190,20240923,-27.42,4880,20240308,140.78,12590,-6.67,20250211,9430,24.60,20250120,16190,-27.42,20240923,4880,140.78,20240308,0.67,N,305090,500,83 억,,156931,N,N,34,N,00,N
diff --git a/306040/price/prices-20250201.csv b/306040/price/prices-20250201.csv
index ea9795cfde9d..7fc80b9cc940 100644
--- a/306040/price/prices-20250201.csv
+++ b/306040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4495,85,2,1.93,84730765,19090,204.50,4375,4570,4375,5730,3090,4410,4438.48,1.30,0,2348,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,443,3.38,0.32,12,0.19,1330.00,14073.00,9280,20240219,-51.56,4290,20250204,4.78,5700,-21.14,20250108,4290,4.78,20250204,9280,-51.56,20240219,4290,4.78,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
+20250218,151126,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,90,2,2.04,83056360,18717,200.50,4375,4570,4375,5730,3090,4410,4437.48,1.30,0,2378,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,444,3.38,0.32,12,0.19,1330.00,14073.00,9280,20240219,-51.51,4290,20250204,4.90,5700,-21.05,20250108,4290,4.90,20250204,9280,-51.51,20240219,4290,4.90,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
+20250218,141127,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4455,45,2,1.02,64985675,14680,157.26,4375,4570,4375,5730,3090,4410,4426.82,1.30,0,2194,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,440,3.35,0.32,12,0.15,1330.00,14073.00,9280,20240219,-51.99,4290,20250204,3.85,5700,-21.84,20250108,4290,3.85,20250204,9280,-51.99,20240219,4290,3.85,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
+20250218,131124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4420,10,2,0.23,28386590,6455,69.15,4375,4425,4375,5730,3090,4410,4397.61,1.30,0,1704,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,436,3.32,0.31,12,0.07,1330.00,14073.00,9280,20240219,-52.37,4290,20250204,3.03,5700,-22.46,20250108,4290,3.03,20250204,9280,-52.37,20240219,4290,3.03,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
+20250218,121127,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4415,5,2,0.11,25082335,5707,61.14,4375,4415,4375,5730,3090,4410,4395.01,1.30,0,1120,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,436,3.32,0.31,12,0.06,1330.00,14073.00,9280,20240219,-52.42,4290,20250204,2.91,5700,-22.54,20250108,4290,2.91,20250204,9280,-52.42,20240219,4290,2.91,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
+20250218,111124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4390,-20,5,-0.45,22978945,5230,56.03,4375,4415,4375,5730,3090,4410,4393.68,1.30,0,655,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,433,3.30,0.31,12,0.05,1330.00,14073.00,9280,20240219,-52.69,4290,20250204,2.33,5700,-22.98,20250108,4290,2.33,20250204,9280,-52.69,20240219,4290,2.33,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
+20250218,101124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4410,0,3,0.00,8413735,1914,20.50,4375,4410,4375,5730,3090,4410,4395.89,1.30,0,218,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,435,3.32,0.31,12,0.02,1330.00,14073.00,9280,20240219,-52.48,4290,20250204,2.80,5700,-22.63,20250108,4290,2.80,20250204,9280,-52.48,20240219,4290,2.80,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
+20250218,091128,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4395,-15,5,-0.34,590930,135,1.45,4375,4410,4375,5730,3090,4410,4377.26,1.30,0,-15,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,434,3.30,0.31,12,0.00,1330.00,14073.00,9280,20240219,-52.64,4290,20250204,2.45,5700,-22.89,20250108,4290,2.45,20250204,9280,-52.64,20240219,4290,2.45,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
 20250217,161124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4410,25,2,0.57,39938705,9077,191.22,4385,4415,4370,5700,3070,4385,4399.99,1.30,0,415,4458,4421,4363,4326,4268,4392,4297,49,1315,500,3060,5,1,9865828,435,3.32,0.31,12,0.09,1330.00,14073.00,9280,20240219,-52.48,4290,20250204,2.80,5700,-22.63,20250108,4290,2.80,20250204,9280,-52.48,20240219,4290,2.80,20250204,1.93,N,306040,500,49 억,,128028,N,N,0,N,00,N
 20250217,151122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4395,10,2,0.23,29068665,6611,139.27,4385,4415,4370,5700,3070,4385,4397.01,1.30,0,377,4458,4421,4363,4326,4268,4392,4297,49,1315,500,3060,5,1,9865828,434,3.30,0.31,12,0.07,1330.00,14073.00,9280,20240219,-52.64,4290,20250204,2.45,5700,-22.89,20250108,4290,2.45,20250204,9280,-52.64,20240219,4290,2.45,20250204,1.93,N,306040,500,49 억,,128028,N,N,0,N,00,N
 20250217,141121,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4395,10,2,0.23,28123720,6396,134.74,4385,4415,4370,5700,3070,4385,4397.08,1.30,0,354,4458,4421,4363,4326,4268,4392,4297,49,1315,500,3060,5,1,9865828,434,3.30,0.31,12,0.06,1330.00,14073.00,9280,20240219,-52.64,4290,20250204,2.45,5700,-22.89,20250108,4290,2.45,20250204,9280,-52.64,20240219,4290,2.45,20250204,1.93,N,306040,500,49 억,,128028,N,N,0,N,00,N
diff --git a/306200/price/prices-20250201.csv b/306200/price/prices-20250201.csv
index ac9e5543a241..366dabf6e60b 100644
--- a/306200/price/prices-20250201.csv
+++ b/306200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,147000,200,2,0.14,1625612000,11136,45.18,146800,148000,144600,190800,102800,146800,145977.26,6.68,0,687,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4169,2.21,0.42,12,0.39,66578.00,352482.00,153500,20250205,-4.23,108100,20241115,35.99,153500,-4.23,20250205,113000,30.09,20250113,153500,-4.23,20250205,108100,35.99,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
+20250218,151126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,146100,-700,5,-0.48,1527954700,10469,42.47,146800,148000,144600,190800,102800,146800,145950.40,6.68,0,640,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4144,2.19,0.41,12,0.37,66578.00,352482.00,153500,20250205,-4.82,108100,20241115,35.15,153500,-4.82,20250205,113000,29.29,20250113,153500,-4.82,20250205,108100,35.15,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
+20250218,141128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,146300,-500,5,-0.34,1316027900,9018,36.58,146800,148000,144600,190800,102800,146800,145933.46,6.68,0,871,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4150,2.20,0.42,12,0.32,66578.00,352482.00,153500,20250205,-4.69,108100,20241115,35.34,153500,-4.69,20250205,113000,29.47,20250113,153500,-4.69,20250205,108100,35.34,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
+20250218,131125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,145700,-1100,5,-0.75,1122820300,7693,31.21,146800,148000,144600,190800,102800,146800,145953.50,6.68,0,622,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4132,2.19,0.41,12,0.27,66578.00,352482.00,153500,20250205,-5.08,108100,20241115,34.78,153500,-5.08,20250205,113000,28.94,20250113,153500,-5.08,20250205,108100,34.78,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
+20250218,121127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,145400,-1400,5,-0.95,984742800,6745,27.36,146800,148000,144600,190800,102800,146800,145995.97,6.68,0,371,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4124,2.18,0.41,12,0.24,66578.00,352482.00,153500,20250205,-5.28,108100,20241115,34.51,153500,-5.28,20250205,113000,28.67,20250113,153500,-5.28,20250205,108100,34.51,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
+20250218,111124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,145100,-1700,5,-1.16,870035200,5957,24.17,146800,148000,144600,190800,102800,146800,146052.58,6.68,0,315,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4115,2.18,0.41,12,0.21,66578.00,352482.00,153500,20250205,-5.47,108100,20241115,34.23,153500,-5.47,20250205,113000,28.41,20250113,153500,-5.47,20250205,108100,34.23,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
+20250218,101124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,146600,-200,5,-0.14,593981200,4073,16.52,146800,148000,144600,190800,102800,146800,145833.83,6.68,0,705,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4158,2.20,0.42,12,0.14,66578.00,352482.00,153500,20250205,-4.50,108100,20241115,35.62,153500,-4.50,20250205,113000,29.73,20250113,153500,-4.50,20250205,108100,35.62,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
+20250218,091128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,145400,-1400,5,-0.95,105236200,720,2.92,146800,148000,145300,190800,102800,146800,146161.39,6.68,0,182,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4124,2.18,0.41,12,0.03,66578.00,352482.00,153500,20250205,-5.28,108100,20241115,34.51,153500,-5.28,20250205,113000,28.67,20250113,153500,-5.28,20250205,108100,34.51,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
 20250217,161124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,146800,6900,2,4.93,3566328600,24604,306.21,140500,148400,139000,181800,98000,139900,144946.65,6.70,0,373,143366,141632,140166,138432,136966,140900,137700,142,41900,5000,106320,100,1,2836300,4164,2.20,0.42,12,0.87,66578.00,352482.00,153500,20250205,-4.36,108100,20241115,35.80,153500,-4.36,20250205,113000,29.91,20250113,153500,-4.36,20250205,108100,35.80,20241115,0.73,N,306200,5000,141 억,,190169,N,N,19,N,00,N
 20250217,151123,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,147900,8000,2,5.72,3391162200,23418,291.45,140500,148000,139000,181800,98000,139900,144810.07,6.70,0,580,143366,141632,140166,138432,136966,140900,137700,142,41900,5000,106320,100,1,2836300,4195,2.22,0.42,12,0.83,66578.00,352482.00,153500,20250205,-3.65,108100,20241115,36.82,153500,-3.65,20250205,113000,30.88,20250113,153500,-3.65,20250205,108100,36.82,20241115,0.73,N,306200,5000,141 억,,190169,N,N,5,N,00,N
 20250217,141121,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,143500,3600,2,2.57,1436444400,10062,125.23,140500,144400,139000,181800,98000,139900,142759.33,6.70,0,-361,143366,141632,140166,138432,136966,140900,137700,142,41900,5000,106320,100,1,2836300,4070,2.16,0.41,12,0.35,66578.00,352482.00,153500,20250205,-6.51,108100,20241115,32.75,153500,-6.51,20250205,113000,26.99,20250113,153500,-6.51,20250205,108100,32.75,20241115,0.73,N,306200,5000,141 억,,190169,N,N,5,N,00,N
diff --git a/306620/price/prices-20250201.csv b/306620/price/prices-20250201.csv
index e5cd6b596899..e0072a22469d 100644
--- a/306620/price/prices-20250201.csv
+++ b/306620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,0,3,0.00,1140428905,415609,75.26,2755,2770,2710,3585,1935,2760,2743.45,0.10,0,20198,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1200,-22.62,2.63,12,0.96,-122.00,1050.00,3460,20250106,-20.23,1672,20240909,65.07,3460,-20.23,20250106,2450,12.65,20250203,3460,-20.23,20250106,1672,65.07,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
+20250218,151126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,0,3,0.00,1053079540,384019,69.54,2755,2770,2710,3585,1935,2760,2742.14,0.10,0,20244,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1200,-22.62,2.63,12,0.88,-122.00,1050.00,3460,20250106,-20.23,1672,20240909,65.07,3460,-20.23,20250106,2450,12.65,20250203,3460,-20.23,20250106,1672,65.07,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
+20250218,141128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,0,3,0.00,905344430,330509,59.85,2755,2770,2710,3585,1935,2760,2739.08,0.10,0,24807,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1200,-22.62,2.63,12,0.76,-122.00,1050.00,3460,20250106,-20.23,1672,20240909,65.07,3460,-20.23,20250106,2450,12.65,20250203,3460,-20.23,20250106,1672,65.07,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
+20250218,131125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2745,-15,5,-0.54,746269390,272865,49.41,2755,2760,2710,3585,1935,2760,2734.70,0.10,0,35989,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1193,-22.50,2.61,12,0.63,-122.00,1050.00,3460,20250106,-20.66,1672,20240909,64.17,3460,-20.66,20250106,2450,12.04,20250203,3460,-20.66,20250106,1672,64.17,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
+20250218,121127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2740,-20,5,-0.72,693572665,253664,45.93,2755,2760,2710,3585,1935,2760,2733.95,0.10,0,35160,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1191,-22.46,2.61,12,0.58,-122.00,1050.00,3460,20250106,-20.81,1672,20240909,63.88,3460,-20.81,20250106,2450,11.84,20250203,3460,-20.81,20250106,1672,63.88,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
+20250218,111125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2735,-25,5,-0.91,594363280,217532,39.39,2755,2760,2710,3585,1935,2760,2731.97,0.10,0,32346,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1189,-22.42,2.60,12,0.50,-122.00,1050.00,3460,20250106,-20.95,1672,20240909,63.58,3460,-20.95,20250106,2450,11.63,20250203,3460,-20.95,20250106,1672,63.58,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
+20250218,101124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2730,-30,5,-1.09,381500360,139519,25.26,2755,2760,2710,3585,1935,2760,2733.91,0.10,0,13240,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1187,-22.38,2.60,12,0.32,-122.00,1050.00,3460,20250106,-21.10,1672,20240909,63.28,3460,-21.10,20250106,2450,11.43,20250203,3460,-21.10,20250106,1672,63.28,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
+20250218,091128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2740,-20,5,-0.72,137379750,50088,9.07,2755,2760,2725,3585,1935,2760,2741.83,0.10,0,4866,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1191,-22.46,2.61,12,0.12,-122.00,1050.00,3460,20250106,-20.81,1672,20240909,63.88,3460,-20.81,20250106,2450,11.84,20250203,3460,-20.81,20250106,1672,63.88,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
 20250217,161125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,80,2,2.99,1503614885,544688,94.15,2700,2800,2695,3480,1880,2680,2760.51,0.08,0,8663,2820,2750,2715,2645,2610,2732,2627,43,800,100,1920,5,1,43463871,1200,-22.62,2.63,12,1.25,-122.00,1050.00,3460,20250106,-20.23,1672,20240909,65.07,3460,-20.23,20250106,2450,12.65,20250203,3460,-20.23,20250106,1672,65.07,20240909,2.31,N,306620,100,43 억,,34767,N,N,0,N,00,N
 20250217,151123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2745,65,2,2.43,1407539450,509855,88.13,2700,2800,2695,3480,1880,2680,2760.67,0.08,0,726,2820,2750,2715,2645,2610,2732,2627,43,800,100,1920,5,1,43463871,1193,-22.50,2.61,12,1.17,-122.00,1050.00,3460,20250106,-20.66,1672,20240909,64.17,3460,-20.66,20250106,2450,12.04,20250203,3460,-20.66,20250106,1672,64.17,20240909,2.31,N,306620,100,43 억,,34767,N,N,0,N,00,N
 20250217,141121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2745,65,2,2.43,1272394125,460603,79.61,2700,2800,2695,3480,1880,2680,2762.45,0.08,0,-281,2820,2750,2715,2645,2610,2732,2627,43,800,100,1920,5,1,43463871,1193,-22.50,2.61,12,1.06,-122.00,1050.00,3460,20250106,-20.66,1672,20240909,64.17,3460,-20.66,20250106,2450,12.04,20250203,3460,-20.66,20250106,1672,64.17,20240909,2.31,N,306620,100,43 억,,34767,N,N,0,N,00,N
diff --git a/307180/price/prices-20250201.csv b/307180/price/prices-20250201.csv
index 022d8834d703..3ebcf6fbaad7 100644
--- a/307180/price/prices-20250201.csv
+++ b/307180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,30,2,1.04,189791720,65654,99.52,2885,2945,2820,3750,2020,2885,2890.72,0.52,0,-2375,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,788,-4.05,13.19,12,0.24,-719.00,221.00,3925,20240827,-25.73,2405,20241209,21.21,3215,-9.33,20250122,2525,15.45,20250102,3925,-25.73,20240827,2405,21.21,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
+20250218,151127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,35,2,1.21,188173490,65099,98.68,2885,2945,2820,3750,2020,2885,2890.57,0.52,0,-2206,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,790,-4.06,13.21,12,0.24,-719.00,221.00,3925,20240827,-25.61,2405,20241209,21.41,3215,-9.18,20250122,2525,15.64,20250102,3925,-25.61,20240827,2405,21.41,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
+20250218,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,50,2,1.73,182217360,63055,95.58,2885,2945,2820,3750,2020,2885,2889.82,0.52,0,-1876,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,794,-4.08,13.28,12,0.23,-719.00,221.00,3925,20240827,-25.22,2405,20241209,22.04,3215,-8.71,20250122,2525,16.24,20250102,3925,-25.22,20240827,2405,22.04,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
+20250218,131125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-5,5,-0.17,112506765,39148,59.34,2885,2905,2820,3750,2020,2885,2873.88,0.52,0,-2399,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,779,-4.01,13.03,12,0.14,-719.00,221.00,3925,20240827,-26.62,2405,20241209,19.75,3215,-10.42,20250122,2525,14.06,20250102,3925,-26.62,20240827,2405,19.75,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
+20250218,121128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,78448170,27320,41.41,2885,2905,2820,3750,2020,2885,2871.46,0.52,0,-4274,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,780,-4.01,13.05,12,0.10,-719.00,221.00,3925,20240827,-26.50,2405,20241209,19.96,3215,-10.26,20250122,2525,14.26,20250102,3925,-26.50,20240827,2405,19.96,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
+20250218,111125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,5,2,0.17,63361610,22105,33.51,2885,2900,2820,3750,2020,2885,2866.39,0.52,0,-4247,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,782,-4.02,13.08,12,0.08,-719.00,221.00,3925,20240827,-26.37,2405,20241209,20.17,3215,-10.11,20250122,2525,14.46,20250102,3925,-26.37,20240827,2405,20.17,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
+20250218,101125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,44780305,15648,23.72,2885,2900,2820,3750,2020,2885,2861.73,0.52,0,-1338,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,780,-4.01,13.05,12,0.06,-719.00,221.00,3925,20240827,-26.50,2405,20241209,19.96,3215,-10.26,20250122,2525,14.26,20250102,3925,-26.50,20240827,2405,19.96,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
+20250218,091128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-20,5,-0.69,9052985,3187,4.83,2885,2885,2820,3750,2020,2885,2840.60,0.52,0,-105,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,775,-3.98,12.96,12,0.01,-719.00,221.00,3925,20240827,-27.01,2405,20241209,19.13,3215,-10.89,20250122,2525,13.47,20250102,3925,-27.01,20240827,2405,19.13,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
 20250217,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,-15,5,-0.52,188677920,65972,148.76,2935,2935,2745,3770,2030,2900,2859.93,0.54,0,-5492,3000,2950,2910,2860,2820,2930,2840,27,870,100,2030,5,1,27042828,780,-4.01,13.05,12,0.24,-719.00,221.00,3925,20240827,-26.50,2405,20241209,19.96,3215,-10.26,20250122,2525,14.26,20250102,3925,-26.50,20240827,2405,19.96,20241209,0.05,N,307180,100,27 억,,146684,N,N,0,N,00,N
 20250217,151123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-10,5,-0.34,188092265,65769,148.30,2935,2935,2745,3770,2030,2900,2859.89,0.54,0,-5488,3000,2950,2910,2860,2820,2930,2840,27,870,100,2030,5,1,27042828,782,-4.02,13.08,12,0.24,-719.00,221.00,3925,20240827,-26.37,2405,20241209,20.17,3215,-10.11,20250122,2525,14.46,20250102,3925,-26.37,20240827,2405,20.17,20241209,0.05,N,307180,100,27 억,,146684,N,N,0,N,00,N
 20250217,141121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,0,3,0.00,159771930,55933,126.12,2935,2935,2745,3770,2030,2900,2856.49,0.54,0,-7095,3000,2950,2910,2860,2820,2930,2840,27,870,100,2030,5,1,27042828,784,-4.03,13.12,12,0.21,-719.00,221.00,3925,20240827,-26.11,2405,20241209,20.58,3215,-9.80,20250122,2525,14.85,20250102,3925,-26.11,20240827,2405,20.58,20241209,0.05,N,307180,100,27 억,,146684,N,N,0,N,00,N
diff --git a/307280/price/prices-20250201.csv b/307280/price/prices-20250201.csv
index 91db643fb081..bdded40408c0 100644
--- a/307280/price/prices-20250201.csv
+++ b/307280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1144,10,2,0.88,158357085,139014,32.47,1134,1164,1125,1474,794,1134,1139.11,0.42,0,416,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,423,7.63,1.20,12,0.38,150.00,953.00,1990,20240325,-42.51,1010,20241209,13.27,1215,-5.84,20250217,1065,7.42,20250210,1990,-42.51,20240325,1010,13.27,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
+20250218,151127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1147,13,2,1.15,155470938,136492,31.88,1134,1164,1125,1474,794,1134,1139.05,0.42,0,879,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,424,7.65,1.20,12,0.37,150.00,953.00,1990,20240325,-42.36,1010,20241209,13.56,1215,-5.60,20250217,1065,7.70,20250210,1990,-42.36,20240325,1010,13.56,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
+20250218,141128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1148,14,2,1.23,144884342,127245,29.72,1134,1164,1125,1474,794,1134,1138.63,0.42,0,-1306,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,424,7.65,1.20,12,0.34,150.00,953.00,1990,20240325,-42.31,1010,20241209,13.66,1215,-5.51,20250217,1065,7.79,20250210,1990,-42.31,20240325,1010,13.66,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
+20250218,131125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1135,1,2,0.09,116760256,102668,23.98,1134,1164,1125,1474,794,1134,1137.26,0.42,0,-4172,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,419,7.57,1.19,12,0.28,150.00,953.00,1990,20240325,-42.96,1010,20241209,12.38,1215,-6.58,20250217,1065,6.57,20250210,1990,-42.96,20240325,1010,12.38,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
+20250218,121128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1152,18,2,1.59,90641699,79720,18.62,1134,1164,1125,1474,794,1134,1137.00,0.42,0,-5310,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,426,7.68,1.21,12,0.22,150.00,953.00,1990,20240325,-42.11,1010,20241209,14.06,1215,-5.19,20250217,1065,8.17,20250210,1990,-42.11,20240325,1010,14.06,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
+20250218,111125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1145,11,2,0.97,78323626,68989,16.11,1134,1164,1125,1474,794,1134,1135.31,0.42,0,-4051,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,423,7.63,1.20,12,0.19,150.00,953.00,1990,20240325,-42.46,1010,20241209,13.37,1215,-5.76,20250217,1065,7.51,20250210,1990,-42.46,20240325,1010,13.37,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
+20250218,101125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1137,3,2,0.26,70322794,61984,14.48,1134,1164,1125,1474,794,1134,1134.53,0.42,0,-2249,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,420,7.58,1.19,12,0.17,150.00,953.00,1990,20240325,-42.86,1010,20241209,12.57,1215,-6.42,20250217,1065,6.76,20250210,1990,-42.86,20240325,1010,12.57,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
+20250218,091129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1130,-4,5,-0.35,37399039,32985,7.70,1134,1140,1130,1474,794,1134,1133.82,0.42,0,-1693,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,418,7.53,1.19,12,0.09,150.00,953.00,1990,20240325,-43.22,1010,20241209,11.88,1215,-7.00,20250217,1065,6.10,20250210,1990,-43.22,20240325,1010,11.88,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
 20250217,161125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1134,28,2,2.53,490985448,425032,467.42,1105,1215,1090,1437,775,1106,1155.19,0.41,0,4032,1130,1117,1103,1090,1076,1111,1084,37,331,100,790,1,1,36959013,419,7.56,1.19,12,1.15,150.00,953.00,1990,20240325,-43.02,1010,20241209,12.28,1215,-6.67,20250217,1065,6.48,20250210,1990,-43.02,20240325,1010,12.28,20241209,1.82,N,307280,100,36 억,,150677,N,N,0,N,00,N
 20250217,151123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1129,23,2,2.08,475600335,411422,452.45,1105,1215,1090,1437,775,1106,1155.99,0.41,0,5395,1130,1117,1103,1090,1076,1111,1084,37,331,100,790,1,1,36959013,417,7.53,1.18,12,1.11,150.00,953.00,1990,20240325,-43.27,1010,20241209,11.78,1215,-7.08,20250217,1065,6.01,20250210,1990,-43.27,20240325,1010,11.78,20241209,1.82,N,307280,100,36 억,,150677,N,N,0,N,00,N
 20250217,141122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1130,24,2,2.17,468202803,404869,445.24,1105,1215,1090,1437,775,1106,1156.43,0.41,0,4850,1130,1117,1103,1090,1076,1111,1084,37,331,100,790,1,1,36959013,418,7.53,1.19,12,1.10,150.00,953.00,1990,20240325,-43.22,1010,20241209,11.88,1215,-7.00,20250217,1065,6.10,20250210,1990,-43.22,20240325,1010,11.88,20241209,1.82,N,307280,100,36 억,,150677,N,N,0,N,00,N
diff --git a/307750/price/prices-20250201.csv b/307750/price/prices-20250201.csv
index db39d47e3063..400c8fdeaf85 100644
--- a/307750/price/prices-20250201.csv
+++ b/307750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3530,0,3,0.00,280896965,80032,182.40,3505,3550,3445,4585,2475,3530,3509.81,0.29,0,-52,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1732,36.02,1.80,12,0.16,98.00,1965.00,7090,20240229,-50.21,3115,20241210,13.32,3945,-10.52,20250117,3250,8.62,20250203,7090,-50.21,20240229,3115,13.32,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
+20250218,151127,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3535,5,2,0.14,279706140,79695,181.63,3505,3550,3445,4585,2475,3530,3509.71,0.29,0,-48,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1735,36.07,1.80,12,0.16,98.00,1965.00,7090,20240229,-50.14,3115,20241210,13.48,3945,-10.39,20250117,3250,8.77,20250203,7090,-50.14,20240229,3115,13.48,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
+20250218,141129,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3550,20,2,0.57,185557570,53136,121.10,3505,3550,3445,4585,2475,3530,3492.13,0.29,0,14740,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1742,36.22,1.81,12,0.11,98.00,1965.00,7090,20240229,-49.93,3115,20241210,13.96,3945,-10.01,20250117,3250,9.23,20250203,7090,-49.93,20240229,3115,13.96,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
+20250218,131126,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3525,-5,5,-0.14,167989710,48153,109.74,3505,3530,3445,4585,2475,3530,3488.67,0.29,0,13052,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1730,35.97,1.79,12,0.10,98.00,1965.00,7090,20240229,-50.28,3115,20241210,13.16,3945,-10.65,20250117,3250,8.46,20250203,7090,-50.28,20240229,3115,13.16,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
+20250218,121128,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3500,-30,5,-0.85,166198385,47643,108.58,3505,3530,3445,4585,2475,3530,3488.41,0.29,0,13212,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1717,35.71,1.78,12,0.10,98.00,1965.00,7090,20240229,-50.63,3115,20241210,12.36,3945,-11.28,20250117,3250,7.69,20250203,7090,-50.63,20240229,3115,12.36,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
+20250218,111125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3500,-30,5,-0.85,131632095,37796,86.14,3505,3530,3445,4585,2475,3530,3482.70,0.29,0,9546,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1717,35.71,1.78,12,0.08,98.00,1965.00,7090,20240229,-50.63,3115,20241210,12.36,3945,-11.28,20250117,3250,7.69,20250203,7090,-50.63,20240229,3115,12.36,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
+20250218,101125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3480,-50,5,-1.42,120408995,34588,78.83,3505,3530,3445,4585,2475,3530,3481.24,0.29,0,7877,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1708,35.51,1.77,12,0.07,98.00,1965.00,7090,20240229,-50.92,3115,20241210,11.72,3945,-11.79,20250117,3250,7.08,20250203,7090,-50.92,20240229,3115,11.72,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
+20250218,091129,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3485,-45,5,-1.27,60879115,17477,39.83,3505,3530,3450,4585,2475,3530,3483.38,0.29,0,4854,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1710,35.56,1.77,12,0.04,98.00,1965.00,7090,20240229,-50.85,3115,20241210,11.88,3945,-11.66,20250117,3250,7.23,20250203,7090,-50.85,20240229,3115,11.88,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
 20250217,161125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3530,0,3,0.00,154225780,43605,158.53,3530,3580,3520,4585,2475,3530,3536.89,0.26,0,12034,3570,3550,3510,3490,3450,3560,3500,49,1055,100,2540,5,1,49069269,1732,36.02,1.80,12,0.09,98.00,1965.00,7090,20240229,-50.21,3115,20241210,13.32,3945,-10.52,20250117,3250,8.62,20250203,7090,-50.21,20240229,3115,13.32,20241210,1.69,N,307750,100,49 억,,128779,N,N,0,N,00,N
 20250217,151124,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3535,5,2,0.14,146755145,41488,150.83,3530,3580,3520,4585,2475,3530,3537.29,0.26,0,12649,3570,3550,3510,3490,3450,3560,3500,49,1055,100,2540,5,1,49069269,1735,36.07,1.80,12,0.08,98.00,1965.00,7090,20240229,-50.14,3115,20241210,13.48,3945,-10.39,20250117,3250,8.77,20250203,7090,-50.14,20240229,3115,13.48,20241210,1.69,N,307750,100,49 억,,128779,N,N,0,N,00,N
 20250217,141122,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3550,20,2,0.57,140558275,39736,144.46,3530,3580,3520,4585,2475,3530,3537.30,0.26,0,12704,3570,3550,3510,3490,3450,3560,3500,49,1055,100,2540,5,1,49069269,1742,36.22,1.81,12,0.08,98.00,1965.00,7090,20240229,-49.93,3115,20241210,13.96,3945,-10.01,20250117,3250,9.23,20250203,7090,-49.93,20240229,3115,13.96,20241210,1.69,N,307750,100,49 억,,128779,N,N,0,N,00,N
diff --git a/307870/price/prices-20250201.csv b/307870/price/prices-20250201.csv
index cd4520649644..283cb20c22d9 100644
--- a/307870/price/prices-20250201.csv
+++ b/307870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1080,-35,5,-3.14,348931516,322415,252.46,1115,1149,1041,1449,781,1115,1082.24,0.51,0,157356,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,549,-2.90,2.27,12,0.63,-372.00,475.00,3870,20240729,-72.09,691,20241028,56.30,1300,-16.92,20250206,854,26.46,20250121,3870,-72.09,20240729,691,56.30,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
+20250218,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1081,-34,5,-3.05,334195524,308773,241.78,1115,1149,1041,1449,781,1115,1082.33,0.51,0,156654,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,549,-2.91,2.28,12,0.61,-372.00,475.00,3870,20240729,-72.07,691,20241028,56.44,1300,-16.85,20250206,854,26.58,20250121,3870,-72.07,20240729,691,56.44,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
+20250218,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1070,-45,5,-4.04,327762296,302804,237.11,1115,1149,1041,1449,781,1115,1082.42,0.51,0,156186,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,544,-2.88,2.25,12,0.60,-372.00,475.00,3870,20240729,-72.35,691,20241028,54.85,1300,-17.69,20250206,854,25.29,20250121,3870,-72.35,20240729,691,54.85,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
+20250218,131126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1070,-45,5,-4.04,313208816,289197,226.45,1115,1149,1041,1449,781,1115,1083.03,0.51,0,150444,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,544,-2.88,2.25,12,0.57,-372.00,475.00,3870,20240729,-72.35,691,20241028,54.85,1300,-17.69,20250206,854,25.29,20250121,3870,-72.35,20240729,691,54.85,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
+20250218,121129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1086,-29,5,-2.60,270621254,249470,195.34,1115,1149,1041,1449,781,1115,1084.78,0.51,0,143951,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,552,-2.92,2.29,12,0.49,-372.00,475.00,3870,20240729,-71.94,691,20241028,57.16,1300,-16.46,20250206,854,27.17,20250121,3870,-71.94,20240729,691,57.16,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
+20250218,111126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1081,-34,5,-3.05,263370229,242756,190.09,1115,1149,1041,1449,781,1115,1084.92,0.51,0,142572,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,549,-2.91,2.28,12,0.48,-372.00,475.00,3870,20240729,-72.07,691,20241028,56.44,1300,-16.85,20250206,854,26.58,20250121,3870,-72.07,20240729,691,56.44,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
+20250218,101126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1098,-17,5,-1.52,74418767,66961,52.43,1115,1149,1096,1449,781,1115,1111.37,0.51,0,19049,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,558,-2.95,2.31,12,0.13,-372.00,475.00,3870,20240729,-71.63,691,20241028,58.90,1300,-15.54,20250206,854,28.57,20250121,3870,-71.63,20240729,691,58.90,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
+20250218,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1109,-6,5,-0.54,3273479,2943,2.30,1115,1115,1104,1449,781,1115,1112.29,0.51,0,73,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,563,-2.98,2.33,12,0.01,-372.00,475.00,3870,20240729,-71.34,691,20241028,60.49,1300,-14.69,20250206,854,29.86,20250121,3870,-71.34,20240729,691,60.49,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
 20250217,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1115,-31,5,-2.71,142276072,127708,164.92,1146,1146,1090,1489,803,1146,1114.07,0.44,0,32855,1210,1178,1160,1128,1110,1169,1119,51,343,100,770,1,1,50805834,566,-3.00,2.35,12,0.25,-372.00,475.00,3870,20240729,-71.19,691,20241028,61.36,1300,-14.23,20250206,854,30.56,20250121,3870,-71.19,20240729,691,61.36,20241028,0.71,N,307870,100,50 억,,224817,N,N,0,N,00,N
 20250217,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1115,-31,5,-2.71,133681427,119998,154.96,1146,1146,1090,1489,803,1146,1114.03,0.44,0,31713,1210,1178,1160,1128,1110,1169,1119,51,343,100,770,1,1,50805834,566,-3.00,2.35,12,0.24,-372.00,475.00,3870,20240729,-71.19,691,20241028,61.36,1300,-14.23,20250206,854,30.56,20250121,3870,-71.19,20240729,691,61.36,20241028,0.71,N,307870,100,50 억,,224817,N,N,0,N,00,N
 20250217,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1119,-27,5,-2.36,112239091,100806,130.18,1146,1146,1090,1489,803,1146,1113.42,0.44,0,26122,1210,1178,1160,1128,1110,1169,1119,51,343,100,770,1,1,50805834,569,-3.01,2.36,12,0.20,-372.00,475.00,3870,20240729,-71.09,691,20241028,61.94,1300,-13.92,20250206,854,31.03,20250121,3870,-71.09,20240729,691,61.94,20241028,0.71,N,307870,100,50 억,,224817,N,N,0,N,00,N
diff --git a/307930/price/prices-20250201.csv b/307930/price/prices-20250201.csv
index 6434e52857b8..bced614d6ca3 100644
--- a/307930/price/prices-20250201.csv
+++ b/307930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,-10,5,-0.19,649989110,125439,97.67,5250,5260,5120,6740,3640,5190,5181.72,0.00,0,-17428,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,809,-14.15,1.12,12,0.80,-366.00,4615.00,10260,20240304,-49.51,4000,20240806,29.50,5690,-8.96,20250212,4680,10.68,20250203,10260,-49.51,20240304,4000,29.50,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250218,151128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5170,-20,5,-0.39,578592760,111666,86.94,5250,5260,5120,6740,3640,5190,5181.46,0.00,0,-14922,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,807,-14.13,1.12,12,0.72,-366.00,4615.00,10260,20240304,-49.61,4000,20240806,29.25,5690,-9.14,20250212,4680,10.47,20250203,10260,-49.61,20240304,4000,29.25,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250218,141129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,-10,5,-0.19,395735360,76280,59.39,5250,5260,5130,6740,3640,5190,5187.93,0.00,0,-10276,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,809,-14.15,1.12,12,0.49,-366.00,4615.00,10260,20240304,-49.51,4000,20240806,29.50,5690,-8.96,20250212,4680,10.68,20250203,10260,-49.51,20240304,4000,29.50,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250218,131126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5170,-20,5,-0.39,380064120,73249,57.03,5250,5260,5130,6740,3640,5190,5188.66,0.00,0,-9928,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,807,-14.13,1.12,12,0.47,-366.00,4615.00,10260,20240304,-49.61,4000,20240806,29.25,5690,-9.14,20250212,4680,10.47,20250203,10260,-49.61,20240304,4000,29.25,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250218,121129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,-10,5,-0.19,359509520,69283,53.94,5250,5260,5130,6740,3640,5190,5189.00,0.00,0,-9282,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,809,-14.15,1.12,12,0.44,-366.00,4615.00,10260,20240304,-49.51,4000,20240806,29.50,5690,-8.96,20250212,4680,10.68,20250203,10260,-49.51,20240304,4000,29.50,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250218,111126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,10,2,0.19,301101510,57981,45.14,5250,5260,5130,6740,3640,5190,5193.11,0.00,0,-7401,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,812,-14.21,1.13,12,0.37,-366.00,4615.00,10260,20240304,-49.32,4000,20240806,30.00,5690,-8.61,20250212,4680,11.11,20250203,10260,-49.32,20240304,4000,30.00,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250218,101126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5190,0,3,0.00,235242520,45274,35.25,5250,5260,5130,6740,3640,5190,5195.97,0.00,0,-8998,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,810,-14.18,1.12,12,0.29,-366.00,4615.00,10260,20240304,-49.42,4000,20240806,29.75,5690,-8.79,20250212,4680,10.90,20250203,10260,-49.42,20240304,4000,29.75,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250218,091130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5160,-30,5,-0.58,127835270,24524,19.09,5250,5260,5160,6740,3640,5190,5212.66,0.00,0,-11113,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,805,-14.10,1.12,12,0.16,-366.00,4615.00,10260,20240304,-49.71,4000,20240806,29.00,5690,-9.31,20250212,4680,10.26,20250203,10260,-49.71,20240304,4000,29.00,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250217,161126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5190,90,2,1.76,623326650,121149,66.77,5090,5190,5050,6630,3570,5100,5145.09,0.00,0,5216,5260,5180,5110,5030,4960,5145,4995,98,1530,500,3260,10,1,15610000,810,-14.18,1.12,12,0.78,-366.00,4615.00,10260,20240304,-49.42,4000,20240806,29.75,5690,-8.79,20250212,4680,10.90,20250203,10260,-49.42,20240304,4000,29.75,20240806,2.76,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250217,151124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5160,60,2,1.18,563871590,109658,60.44,5090,5190,5050,6630,3570,5100,5142.28,0.00,0,6446,5260,5180,5110,5030,4960,5145,4995,98,1530,500,3260,10,1,15610000,805,-14.10,1.12,12,0.70,-366.00,4615.00,10260,20240304,-49.71,4000,20240806,29.00,5690,-9.31,20250212,4680,10.26,20250203,10260,-49.71,20240304,4000,29.00,20240806,2.76,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250217,141123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,80,2,1.57,461302040,89851,49.52,5090,5180,5050,6630,3570,5100,5134.27,0.00,0,6886,5260,5180,5110,5030,4960,5145,4995,98,1530,500,3260,10,1,15610000,809,-14.15,1.12,12,0.58,-366.00,4615.00,10260,20240304,-49.51,4000,20240806,29.50,5690,-8.96,20250212,4680,10.68,20250203,10260,-49.51,20240304,4000,29.50,20240806,2.76,N,307930,500,97 억,,0,N,N,0,N,00,N
diff --git a/307950/price/prices-20250201.csv b/307950/price/prices-20250201.csv
index 1f31769901ad..6f964b198242 100644
--- a/307950/price/prices-20250201.csv
+++ b/307950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161126,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140500,1600,2,1.15,6717246200,48182,71.47,138600,140500,138300,180500,97300,138900,139412.59,1.82,0,9277,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,38531,27.97,2.44,12,0.18,5024.00,57615.00,181900,20240711,-22.76,123000,20241115,14.23,153200,-8.29,20250210,126700,10.89,20250102,181900,-22.76,20240711,123000,14.23,20241115,0.73,N,307950,500,137 억,,497964,N,N,18,N,00,N
+20250218,151128,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140000,1100,2,0.79,6163762600,44240,65.62,138600,140200,138300,180500,97300,138900,139325.99,1.82,0,7799,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,38394,27.87,2.43,12,0.16,5024.00,57615.00,181900,20240711,-23.03,123000,20241115,13.82,153200,-8.62,20250210,126700,10.50,20250102,181900,-23.03,20240711,123000,13.82,20241115,0.73,N,307950,500,137 억,,497964,N,N,13,N,00,N
+20250218,141130,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,139900,1000,2,0.72,5326352700,38252,56.74,138600,140200,138300,180500,97300,138900,139244.18,1.82,0,7922,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,38366,27.85,2.43,12,0.14,5024.00,57615.00,181900,20240711,-23.09,123000,20241115,13.74,153200,-8.68,20250210,126700,10.42,20250102,181900,-23.09,20240711,123000,13.74,20241115,0.73,N,307950,500,137 억,,497964,N,N,13,N,00,N
+20250218,131126,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,139800,900,2,0.65,4517168500,32471,48.17,138600,140200,138300,180500,97300,138900,139114.23,1.82,0,7010,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,38339,27.83,2.43,12,0.12,5024.00,57615.00,181900,20240711,-23.14,123000,20241115,13.66,153200,-8.75,20250210,126700,10.34,20250102,181900,-23.14,20240711,123000,13.66,20241115,0.73,N,307950,500,137 억,,497964,N,N,13,N,00,N
+20250218,121129,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,139600,700,2,0.50,3821893900,27497,40.79,138600,140200,138300,180500,97300,138900,138993.28,1.82,0,6581,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,38284,27.79,2.42,12,0.10,5024.00,57615.00,181900,20240711,-23.25,123000,20241115,13.50,153200,-8.88,20250210,126700,10.18,20250102,181900,-23.25,20240711,123000,13.50,20241115,0.73,N,307950,500,137 억,,497964,N,N,13,N,00,N
+20250218,111126,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,138500,-400,5,-0.29,2630014100,18946,28.10,138600,139800,138300,180500,97300,138900,138816.13,1.82,0,1389,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,37982,27.57,2.40,12,0.07,5024.00,57615.00,181900,20240711,-23.86,123000,20241115,12.60,153200,-9.60,20250210,126700,9.31,20250102,181900,-23.86,20240711,123000,12.60,20241115,0.73,N,307950,500,137 억,,497964,N,N,13,N,00,N
+20250218,101126,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,138300,-600,5,-0.43,1957074700,14092,20.90,138600,139800,138300,180500,97300,138900,138878.35,1.82,0,1066,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,37927,27.53,2.40,12,0.05,5024.00,57615.00,181900,20240711,-23.97,123000,20241115,12.44,153200,-9.73,20250210,126700,9.16,20250102,181900,-23.97,20240711,123000,12.44,20241115,0.73,N,307950,500,137 억,,497964,N,N,13,N,00,N
+20250218,091130,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,139100,200,2,0.14,508070800,3652,5.42,138600,139800,138600,180500,97300,138900,139124.01,1.82,0,944,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,38147,27.69,2.41,12,0.01,5024.00,57615.00,181900,20240711,-23.53,123000,20241115,13.09,153200,-9.20,20250210,126700,9.79,20250102,181900,-23.53,20240711,123000,13.09,20241115,0.73,N,307950,500,137 억,,497964,N,N,13,N,00,N
 20250217,161126,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,138900,-1600,5,-1.14,9225342900,66423,125.16,140000,140500,138400,182600,98400,140500,138887.72,1.83,0,-2651,144433,142466,140833,138866,137233,141650,138050,137,42100,500,103970,100,1,27423982,38092,27.65,2.41,12,0.24,5024.00,57615.00,181900,20240711,-23.64,123000,20241115,12.93,153200,-9.33,20250210,126700,9.63,20250102,181900,-23.64,20240711,123000,12.93,20241115,0.72,N,307950,500,137 억,,500553,N,N,13,N,00,N
 20250217,151125,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,138600,-1900,5,-1.35,8856401100,63765,120.15,140000,140500,138400,182600,98400,140500,138891.23,1.83,0,-1883,144433,142466,140833,138866,137233,141650,138050,137,42100,500,103970,100,1,27423982,38010,27.59,2.41,12,0.23,5024.00,57615.00,181900,20240711,-23.80,123000,20241115,12.68,153200,-9.53,20250210,126700,9.39,20250102,181900,-23.80,20240711,123000,12.68,20241115,0.72,N,307950,500,137 억,,500553,N,N,1,N,00,N
 20250217,141123,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,138600,-1900,5,-1.35,7165844400,51560,97.15,140000,140500,138500,182600,98400,140500,138980.66,1.83,0,-2043,144433,142466,140833,138866,137233,141650,138050,137,42100,500,103970,100,1,27423982,38010,27.59,2.41,12,0.19,5024.00,57615.00,181900,20240711,-23.80,123000,20241115,12.68,153200,-9.53,20250210,126700,9.39,20250102,181900,-23.80,20240711,123000,12.68,20241115,0.72,N,307950,500,137 억,,500553,N,N,1,N,00,N
diff --git a/308080/price/prices-20250201.csv b/308080/price/prices-20250201.csv
index 07c438d0a72e..66e848dc8abe 100644
--- a/308080/price/prices-20250201.csv
+++ b/308080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-60,5,-2.45,70540750,29679,78.44,2450,2450,2330,3185,1715,2450,2376.79,0.28,0,-3302,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,460,-2.55,0.64,12,0.15,-937.00,3730.00,5350,20240306,-55.33,2305,20241227,3.69,2690,-11.15,20250107,2305,3.69,20250212,5350,-55.33,20240306,2305,3.69,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
+20250218,151128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2405,-45,5,-1.84,66528340,27999,74.00,2450,2450,2330,3185,1715,2450,2376.10,0.28,0,-3214,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,463,-2.57,0.64,12,0.15,-937.00,3730.00,5350,20240306,-55.05,2305,20241227,4.34,2690,-10.59,20250107,2305,4.34,20250212,5350,-55.05,20240306,2305,4.34,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
+20250218,141130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2395,-55,5,-2.24,61095925,25738,68.02,2450,2450,2330,3185,1715,2450,2373.76,0.28,0,-1963,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,461,-2.56,0.64,12,0.13,-937.00,3730.00,5350,20240306,-55.23,2305,20241227,3.90,2690,-10.97,20250107,2305,3.90,20250212,5350,-55.23,20240306,2305,3.90,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
+20250218,131127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,-90,5,-3.67,52582875,22147,58.53,2450,2450,2330,3185,1715,2450,2374.27,0.28,0,-1283,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,455,-2.52,0.63,12,0.11,-937.00,3730.00,5350,20240306,-55.89,2305,20241227,2.39,2690,-12.27,20250107,2305,2.39,20250212,5350,-55.89,20240306,2305,2.39,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
+20250218,121129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-60,5,-2.45,33829920,14201,37.53,2450,2450,2340,3185,1715,2450,2382.22,0.28,0,-1933,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,460,-2.55,0.64,12,0.07,-937.00,3730.00,5350,20240306,-55.33,2305,20241227,3.69,2690,-11.15,20250107,2305,3.69,20250212,5350,-55.33,20240306,2305,3.69,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
+20250218,111127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-60,5,-2.45,23089115,9658,25.53,2450,2450,2375,3185,1715,2450,2390.67,0.28,0,-1349,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,460,-2.55,0.64,12,0.05,-937.00,3730.00,5350,20240306,-55.33,2305,20241227,3.69,2690,-11.15,20250107,2305,3.69,20250212,5350,-55.33,20240306,2305,3.69,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
+20250218,101126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2395,-55,5,-2.24,11012995,4591,12.13,2450,2450,2375,3185,1715,2450,2398.82,0.28,0,-456,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,461,-2.56,0.64,12,0.02,-937.00,3730.00,5350,20240306,-55.23,2305,20241227,3.90,2690,-10.97,20250107,2305,3.90,20250212,5350,-55.23,20240306,2305,3.90,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
+20250218,091130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,-30,5,-1.22,665370,274,0.72,2450,2450,2420,3185,1715,2450,2428.36,0.28,0,-5,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,466,-2.58,0.65,12,0.00,-937.00,3730.00,5350,20240306,-54.77,2305,20241227,4.99,2690,-10.04,20250107,2305,4.99,20250212,5350,-54.77,20240306,2305,4.99,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
 20250217,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,65,2,2.73,90488495,37837,78.11,2385,2450,2355,3100,1670,2385,2391.52,0.26,0,4419,2438,2411,2358,2331,2278,2425,2345,96,715,500,1570,5,1,19263740,472,-2.61,0.66,12,0.20,-937.00,3730.00,5350,20240306,-54.21,2305,20241227,6.29,2690,-8.92,20250107,2305,6.29,20250212,5350,-54.21,20240306,2305,6.29,20241227,0.47,N,308080,500,96 억,,49975,N,N,0,N,00,N
 20250217,151125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2405,20,2,0.84,85645200,35851,74.01,2385,2440,2355,3100,1670,2385,2388.92,0.26,0,4184,2438,2411,2358,2331,2278,2425,2345,96,715,500,1570,5,1,19263740,463,-2.57,0.64,12,0.19,-937.00,3730.00,5350,20240306,-55.05,2305,20241227,4.34,2690,-10.59,20250107,2305,4.34,20250212,5350,-55.05,20240306,2305,4.34,20241227,0.47,N,308080,500,96 억,,49975,N,N,0,N,00,N
 20250217,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,5,2,0.21,60144080,25226,52.08,2385,2440,2355,3100,1670,2385,2384.21,0.26,0,1180,2438,2411,2358,2331,2278,2425,2345,96,715,500,1570,5,1,19263740,460,-2.55,0.64,12,0.13,-937.00,3730.00,5350,20240306,-55.33,2305,20241227,3.69,2690,-11.15,20250107,2305,3.69,20250212,5350,-55.33,20240306,2305,3.69,20241227,0.47,N,308080,500,96 억,,49975,N,N,0,N,00,N
diff --git a/308100/price/prices-20250201.csv b/308100/price/prices-20250201.csv
index c43200e1074b..c18df753caba 100644
--- a/308100/price/prices-20250201.csv
+++ b/308100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,55,2,2.00,33917970,12292,133.87,2780,2895,2715,3580,1930,2755,2759.35,0.28,0,-172,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,186,-4.13,0.32,12,0.19,-680.00,8894.00,4770,20240214,-41.09,2315,20241118,21.38,3565,-21.18,20250116,2620,7.25,20250205,4650,-39.57,20240223,2315,21.38,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
+20250218,151129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2815,60,2,2.18,28826635,10488,114.22,2780,2820,2715,3580,1930,2755,2748.53,0.28,0,17,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,186,-4.14,0.32,12,0.16,-680.00,8894.00,4770,20240214,-40.99,2315,20241118,21.60,3565,-21.04,20250116,2620,7.44,20250205,4650,-39.46,20240223,2315,21.60,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
+20250218,141130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,10,2,0.36,27302845,9942,108.28,2780,2800,2715,3580,1930,2755,2746.21,0.28,0,45,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,183,-4.07,0.31,12,0.15,-680.00,8894.00,4770,20240214,-42.03,2315,20241118,19.44,3565,-22.44,20250116,2620,5.53,20250205,4650,-40.54,20240223,2315,19.44,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
+20250218,131127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-25,5,-0.91,13947380,5065,55.16,2780,2800,2715,3580,1930,2755,2753.68,0.28,0,-88,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,181,-4.01,0.31,12,0.08,-680.00,8894.00,4770,20240214,-42.77,2315,20241118,17.93,3565,-23.42,20250116,2620,4.20,20250205,4650,-41.29,20240223,2315,17.93,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
+20250218,121130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,-15,5,-0.54,13687695,4970,54.13,2780,2800,2715,3580,1930,2755,2754.06,0.28,0,-88,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,182,-4.03,0.31,12,0.08,-680.00,8894.00,4770,20240214,-42.56,2315,20241118,18.36,3565,-23.14,20250116,2620,4.58,20250205,4650,-41.08,20240223,2315,18.36,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
+20250218,111127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-10,5,-0.36,12670740,4598,50.08,2780,2800,2715,3580,1930,2755,2755.71,0.28,0,-88,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,182,-4.04,0.31,12,0.07,-680.00,8894.00,4770,20240214,-42.45,2315,20241118,18.57,3565,-23.00,20250116,2620,4.77,20250205,4650,-40.97,20240223,2315,18.57,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
+20250218,101127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,0,3,0.00,11516915,4175,45.47,2780,2800,2730,3580,1930,2755,2758.54,0.28,0,-77,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,183,-4.05,0.31,12,0.06,-680.00,8894.00,4770,20240214,-42.24,2315,20241118,19.01,3565,-22.72,20250116,2620,5.15,20250205,4650,-40.75,20240223,2315,19.01,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
+20250218,091130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,15,2,0.54,4221765,1524,16.60,2780,2800,2770,3580,1930,2755,2770.19,0.28,0,-199,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,184,-4.07,0.31,12,0.02,-680.00,8894.00,4770,20240214,-41.93,2315,20241118,19.65,3565,-22.30,20250116,2620,5.73,20250205,4650,-40.43,20240223,2315,19.65,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
 20250217,161127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,25,2,0.92,25078265,9182,47.93,2730,2760,2710,3545,1915,2730,2731.22,0.28,0,-80,2883,2806,2763,2686,2643,2785,2665,33,815,500,1850,5,1,6624733,183,-4.05,0.31,12,0.14,-680.00,8894.00,4770,20240214,-42.24,2315,20241118,19.01,3565,-22.72,20250116,2620,5.15,20250205,4650,-40.75,20240223,2315,19.01,20241118,0.09,N,308100,500,33 억,,18784,N,N,0,N,00,N
 20250217,151125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,10,2,0.37,23136750,8476,44.24,2730,2760,2710,3545,1915,2730,2729.68,0.28,0,467,2883,2806,2763,2686,2643,2785,2665,33,815,500,1850,5,1,6624733,182,-4.03,0.31,12,0.13,-680.00,8894.00,4770,20240214,-42.56,2315,20241118,18.36,3565,-23.14,20250116,2620,4.58,20250205,4650,-41.08,20240223,2315,18.36,20241118,0.09,N,308100,500,33 억,,18784,N,N,0,N,00,N
 20250217,141123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,25,2,0.92,10601525,3868,20.19,2730,2760,2725,3545,1915,2730,2740.83,0.28,0,38,2883,2806,2763,2686,2643,2785,2665,33,815,500,1850,5,1,6624733,183,-4.05,0.31,12,0.06,-680.00,8894.00,4770,20240214,-42.24,2315,20241118,19.01,3565,-22.72,20250116,2620,5.15,20250205,4650,-40.75,20240223,2315,19.01,20241118,0.09,N,308100,500,33 억,,18784,N,N,0,N,00,N
diff --git a/308170/price/prices-20250201.csv b/308170/price/prices-20250201.csv
index 0cc44a0c6000..d672119537e4 100644
--- a/308170/price/prices-20250201.csv
+++ b/308170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161127,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,-120,5,-2.02,17594640,2999,104.57,5950,5950,5800,7700,4160,5930,5866.84,0.08,0,113,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,500,-2.96,0.59,12,0.03,-1964.00,9884.00,11600,20240205,-49.91,4570,20241118,27.13,6400,-9.22,20250212,5440,6.80,20250206,11500,-49.48,20240219,4570,27.13,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
+20250218,151129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-50,5,-0.84,16612320,2830,98.68,5950,5950,5800,7700,4160,5930,5870.08,0.08,0,119,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,506,-2.99,0.59,12,0.03,-1964.00,9884.00,11600,20240205,-49.31,4570,20241118,28.67,6400,-8.12,20250212,5440,8.09,20250206,11500,-48.87,20240219,4570,28.67,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
+20250218,141130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-50,5,-0.84,15178390,2585,90.13,5950,5950,5800,7700,4160,5930,5871.72,0.08,0,116,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,506,-2.99,0.59,12,0.03,-1964.00,9884.00,11600,20240205,-49.31,4570,20241118,28.67,6400,-8.12,20250212,5440,8.09,20250206,11500,-48.87,20240219,4570,28.67,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
+20250218,131127,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-50,5,-0.84,14814120,2523,87.97,5950,5950,5800,7700,4160,5930,5871.63,0.08,0,116,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,506,-2.99,0.59,12,0.03,-1964.00,9884.00,11600,20240205,-49.31,4570,20241118,28.67,6400,-8.12,20250212,5440,8.09,20250206,11500,-48.87,20240219,4570,28.67,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
+20250218,121130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,-30,5,-0.51,14637550,2493,86.92,5950,5950,5800,7700,4160,5930,5871.46,0.08,0,116,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,508,-3.00,0.60,12,0.03,-1964.00,9884.00,11600,20240205,-49.14,4570,20241118,29.10,6400,-7.81,20250212,5440,8.46,20250206,11500,-48.70,20240219,4570,29.10,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
+20250218,111127,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,-70,5,-1.18,8109910,1375,47.94,5950,5950,5860,7700,4160,5930,5898.12,0.08,0,145,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,505,-2.98,0.59,12,0.02,-1964.00,9884.00,11600,20240205,-49.48,4570,20241118,28.23,6400,-8.44,20250212,5440,7.72,20250206,11500,-49.04,20240219,4570,28.23,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
+20250218,101127,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,-30,5,-0.51,5269790,891,31.07,5950,5950,5860,7700,4160,5930,5914.47,0.08,0,37,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,508,-3.00,0.60,12,0.01,-1964.00,9884.00,11600,20240205,-49.14,4570,20241118,29.10,6400,-7.81,20250212,5440,8.46,20250206,11500,-48.70,20240219,4570,29.10,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
+20250218,091131,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5930,0,3,0.00,538790,91,3.17,5950,5950,5920,7700,4160,5930,5920.77,0.08,0,85,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,511,-3.02,0.60,12,0.00,-1964.00,9884.00,11600,20240205,-48.88,4570,20241118,29.76,6400,-7.34,20250212,5440,9.01,20250206,11500,-48.43,20240219,4570,29.76,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
 20250217,161127,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5930,-50,5,-0.84,17024000,2867,18.70,5980,6200,5890,7770,4190,5980,5937.92,0.08,0,10,6233,6106,5903,5776,5573,6145,5815,43,1790,500,4180,10,1,8610000,511,-3.02,0.60,12,0.03,-1964.00,9884.00,11600,20240205,-48.88,4570,20241118,29.76,6400,-7.34,20250212,5440,9.01,20250206,11500,-48.43,20240219,4570,29.76,20241118,0.25,N,308170,500,43 억,,6838,N,N,3,N,00,N
 20250217,151125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,-80,5,-1.34,15867370,2672,17.43,5980,6200,5890,7770,4190,5980,5938.39,0.08,0,91,6233,6106,5903,5776,5573,6145,5815,43,1790,500,4180,10,1,8610000,508,-3.00,0.60,12,0.03,-1964.00,9884.00,11600,20240205,-49.14,4570,20241118,29.10,6400,-7.81,20250212,5440,8.46,20250206,11500,-48.70,20240219,4570,29.10,20241118,0.25,N,308170,500,43 억,,6838,N,N,7,N,00,N
 20250217,141124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,-80,5,-1.34,13801710,2323,15.15,5980,6200,5890,7770,4190,5980,5941.33,0.08,0,97,6233,6106,5903,5776,5573,6145,5815,43,1790,500,4180,10,1,8610000,508,-3.00,0.60,12,0.03,-1964.00,9884.00,11600,20240205,-49.14,4570,20241118,29.10,6400,-7.81,20250212,5440,8.46,20250206,11500,-48.70,20240219,4570,29.10,20241118,0.25,N,308170,500,43 억,,6838,N,N,7,N,00,N
diff --git a/308430/price/prices-20250201.csv b/308430/price/prices-20250201.csv
index a2d0e255fb06..6952ad73c24f 100644
--- a/308430/price/prices-20250201.csv
+++ b/308430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,60,2,0.39,3686377040,243699,147.85,15580,15580,14870,19810,10670,15240,15126.43,2.21,0,-25415,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1959,-41.80,21.98,12,1.90,-366.00,696.00,29450,20241018,-48.05,9930,20241118,54.08,19800,-22.73,20250204,11730,30.43,20250102,29450,-48.05,20241018,9930,54.08,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
+20250218,151129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,60,2,0.39,3570340990,236105,143.24,15580,15580,14870,19810,10670,15240,15121.83,2.21,0,-27514,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1959,-41.80,21.98,12,1.84,-366.00,696.00,29450,20241018,-48.05,9930,20241118,54.08,19800,-22.73,20250204,11730,30.43,20250102,29450,-48.05,20241018,9930,54.08,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
+20250218,141131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,-240,5,-1.57,2776036490,183895,111.57,15580,15580,14870,19810,10670,15240,15095.77,2.21,0,-39461,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1920,-40.98,21.55,12,1.44,-366.00,696.00,29450,20241018,-49.07,9930,20241118,51.06,19800,-24.24,20250204,11730,27.88,20250102,29450,-49.07,20241018,9930,51.06,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
+20250218,131128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15050,-190,5,-1.25,2242128460,148209,89.92,15580,15580,14870,19810,10670,15240,15128.15,2.21,0,-39910,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1927,-41.12,21.62,12,1.16,-366.00,696.00,29450,20241018,-48.90,9930,20241118,51.56,19800,-23.99,20250204,11730,28.30,20250102,29450,-48.90,20241018,9930,51.56,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
+20250218,121130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,-240,5,-1.57,1944673000,128335,77.86,15580,15580,14870,19810,10670,15240,15153.10,2.21,0,-33209,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1920,-40.98,21.55,12,1.00,-366.00,696.00,29450,20241018,-49.07,9930,20241118,51.06,19800,-24.24,20250204,11730,27.88,20250102,29450,-49.07,20241018,9930,51.06,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
+20250218,111127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14990,-250,5,-1.64,1779005200,117307,71.17,15580,15580,14870,19810,10670,15240,15165.38,2.21,0,-30962,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1919,-40.96,21.54,12,0.92,-366.00,696.00,29450,20241018,-49.10,9930,20241118,50.96,19800,-24.29,20250204,11730,27.79,20250102,29450,-49.10,20241018,9930,50.96,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
+20250218,101127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15150,-90,5,-0.59,1093119520,71636,43.46,15580,15580,15000,19810,10670,15240,15259.36,2.21,0,-25201,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1939,-41.39,21.77,12,0.56,-366.00,696.00,29450,20241018,-48.56,9930,20241118,52.57,19800,-23.48,20250204,11730,29.16,20250102,29450,-48.56,20241018,9930,52.57,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
+20250218,091131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15100,-140,5,-0.92,485458910,31859,19.33,15580,15580,15000,19810,10670,15240,15237.73,2.21,0,-19274,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1933,-41.26,21.70,12,0.25,-366.00,696.00,29450,20241018,-48.73,9930,20241118,52.06,19800,-23.74,20250204,11730,28.73,20250102,29450,-48.73,20241018,9930,52.06,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
 20250217,161127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15240,640,2,4.38,2453188930,164064,58.05,14600,15240,14550,18980,10220,14600,14951.65,2.05,0,21051,15866,15232,14826,14192,13786,15030,13990,64,4380,500,10220,10,1,12801009,1951,-41.64,21.90,12,1.28,-366.00,696.00,29450,20241018,-48.25,9930,20241118,53.47,19800,-23.03,20250204,11730,29.92,20250102,29450,-48.25,20241018,9930,53.47,20241118,2.60,N,308430,500,64 억,,262230,N,N,0,N,00,N
 20250217,151126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15160,560,2,3.84,2201504810,147493,52.18,14600,15160,14550,18980,10220,14600,14926.16,2.05,0,24986,15866,15232,14826,14192,13786,15030,13990,64,4380,500,10220,10,1,12801009,1941,-41.42,21.78,12,1.15,-366.00,696.00,29450,20241018,-48.52,9930,20241118,52.67,19800,-23.43,20250204,11730,29.24,20250102,29450,-48.52,20241018,9930,52.67,20241118,2.60,N,308430,500,64 억,,262230,N,N,0,N,00,N
 20250217,141124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14900,300,2,2.05,1911518810,128227,45.37,14600,15140,14550,18980,10220,14600,14907.30,2.05,0,19987,15866,15232,14826,14192,13786,15030,13990,64,4380,500,10220,10,1,12801009,1907,-40.71,21.41,12,1.00,-366.00,696.00,29450,20241018,-49.41,9930,20241118,50.05,19800,-24.75,20250204,11730,27.02,20250102,29450,-49.41,20241018,9930,50.05,20241118,2.60,N,308430,500,64 억,,262230,N,N,0,N,00,N
diff --git a/308700/price/prices-20250201.csv b/308700/price/prices-20250201.csv
index f5ba2d1a3166..01a57fb97cd8 100644
--- a/308700/price/prices-20250201.csv
+++ b/308700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161127,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250218,151130,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250218,141131,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250218,131128,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250218,121131,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250218,111128,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250218,101128,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250218,091131,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250217,161128,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,563,20240202,-64.65,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250217,151126,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,563,20240202,-64.65,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250217,141124,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,563,20240202,-64.65,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250201.csv b/309930/price/prices-20250201.csv
index 5757b22ee212..af8549451ebc 100644
--- a/309930/price/prices-20250201.csv
+++ b/309930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-25,5,-1.17,31422120,14740,47.77,2155,2155,2120,2785,1505,2145,2131.76,0.23,0,-2220,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,451,18.28,1.47,12,0.07,116.00,1441.00,4060,20240321,-47.78,1888,20241029,12.29,2465,-14.00,20250210,1962,8.05,20250131,4060,-47.78,20240321,1888,12.29,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
+20250218,151130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-25,5,-1.17,28479490,13352,43.27,2155,2155,2120,2785,1505,2145,2132.98,0.23,0,-1208,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,451,18.28,1.47,12,0.06,116.00,1441.00,4060,20240321,-47.78,1888,20241029,12.29,2465,-14.00,20250210,1962,8.05,20250131,4060,-47.78,20240321,1888,12.29,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
+20250218,141131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-25,5,-1.17,28475235,13350,43.26,2155,2155,2120,2785,1505,2145,2132.98,0.23,0,-1208,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,451,18.28,1.47,12,0.06,116.00,1441.00,4060,20240321,-47.78,1888,20241029,12.29,2465,-14.00,20250210,1962,8.05,20250131,4060,-47.78,20240321,1888,12.29,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
+20250218,131128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-20,5,-0.93,19984520,9350,30.30,2155,2155,2125,2785,1505,2145,2137.38,0.23,0,-1905,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,452,18.32,1.47,12,0.04,116.00,1441.00,4060,20240321,-47.66,1888,20241029,12.55,2465,-13.79,20250210,1962,8.31,20250131,4060,-47.66,20240321,1888,12.55,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
+20250218,121131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,5,2,0.23,15372275,7197,23.32,2155,2155,2125,2785,1505,2145,2135.93,0.23,0,-1639,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,458,18.53,1.49,12,0.03,116.00,1441.00,4060,20240321,-47.04,1888,20241029,13.88,2465,-12.78,20250210,1962,9.58,20250131,4060,-47.04,20240321,1888,13.88,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
+20250218,111128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-15,5,-0.70,10612095,4976,16.13,2155,2155,2125,2785,1505,2145,2132.66,0.23,0,-366,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,453,18.36,1.48,12,0.02,116.00,1441.00,4060,20240321,-47.54,1888,20241029,12.82,2465,-13.59,20250210,1962,8.56,20250131,4060,-47.54,20240321,1888,12.82,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
+20250218,101128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,0,3,0.00,4130305,1933,6.26,2155,2155,2125,2785,1505,2145,2136.73,0.23,0,-147,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,457,18.49,1.49,12,0.01,116.00,1441.00,4060,20240321,-47.17,1888,20241029,13.61,2465,-12.98,20250210,1962,9.33,20250131,4060,-47.17,20240321,1888,13.61,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
+20250218,091132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-15,5,-0.70,1390645,651,2.11,2155,2155,2130,2785,1505,2145,2136.17,0.23,0,403,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,453,18.36,1.48,12,0.00,116.00,1441.00,4060,20240321,-47.54,1888,20241029,12.82,2465,-13.59,20250210,1962,8.56,20250131,4060,-47.54,20240321,1888,12.82,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
 20250217,161128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,10,2,0.47,65989930,30855,86.04,2145,2155,2110,2775,1495,2135,2138.71,0.24,0,-3963,2195,2165,2135,2105,2075,2150,2090,21,640,100,1400,5,1,21290990,457,18.49,1.49,12,0.14,116.00,1441.00,4060,20240321,-47.17,1888,20241029,13.61,2465,-12.98,20250210,1962,9.33,20250131,4060,-47.17,20240321,1888,13.61,20241029,2.02,N,309930,100,21 억,,51858,N,N,0,N,00,N
 20250217,151126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,5,2,0.23,58144375,27200,75.85,2145,2155,2110,2775,1495,2135,2137.66,0.24,0,-3814,2195,2165,2135,2105,2075,2150,2090,21,640,100,1400,5,1,21290990,456,18.45,1.49,12,0.13,116.00,1441.00,4060,20240321,-47.29,1888,20241029,13.35,2465,-13.18,20250210,1962,9.07,20250131,4060,-47.29,20240321,1888,13.35,20241029,2.02,N,309930,100,21 억,,51858,N,N,0,N,00,N
 20250217,141125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,15,2,0.70,37090880,17392,48.50,2145,2150,2110,2775,1495,2135,2132.64,0.24,0,-3433,2195,2165,2135,2105,2075,2150,2090,21,640,100,1400,5,1,21290990,458,18.53,1.49,12,0.08,116.00,1441.00,4060,20240321,-47.04,1888,20241029,13.88,2465,-12.78,20250210,1962,9.58,20250131,4060,-47.04,20240321,1888,13.88,20241029,2.02,N,309930,100,21 억,,51858,N,N,0,N,00,N
diff --git a/309960/price/prices-20250201.csv b/309960/price/prices-20250201.csv
index ca5096d4e904..977e4db4c8cf 100644
--- a/309960/price/prices-20250201.csv
+++ b/309960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3450,60,2,1.77,559288635,165583,16.83,3410,3470,3320,4405,2375,3390,3377.18,0.17,0,-7079,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,801,12.15,0.69,12,0.71,284.00,5014.00,7930,20240510,-56.49,2895,20241209,19.17,3995,-13.64,20250212,2945,17.15,20250203,7930,-56.49,20240510,2895,19.17,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
+20250218,151130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3410,20,2,0.59,501015175,148594,15.10,3410,3470,3320,4405,2375,3390,3371.71,0.17,0,-5692,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,792,12.01,0.68,12,0.64,284.00,5014.00,7930,20240510,-57.00,2895,20241209,17.79,3995,-14.64,20250212,2945,15.79,20250203,7930,-57.00,20240510,2895,17.79,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
+20250218,141131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3360,-30,5,-0.88,341500700,101967,10.37,3410,3410,3320,4405,2375,3390,3349.13,0.17,0,3097,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,780,11.83,0.67,12,0.44,284.00,5014.00,7930,20240510,-57.63,2895,20241209,16.06,3995,-15.89,20250212,2945,14.09,20250203,7930,-57.63,20240510,2895,16.06,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
+20250218,131128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3370,-20,5,-0.59,298380105,89099,9.06,3410,3410,3320,4405,2375,3390,3348.86,0.17,0,3146,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,782,11.87,0.67,12,0.38,284.00,5014.00,7930,20240510,-57.50,2895,20241209,16.41,3995,-15.64,20250212,2945,14.43,20250203,7930,-57.50,20240510,2895,16.41,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
+20250218,121131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3355,-35,5,-1.03,253108995,75601,7.68,3410,3410,3320,4405,2375,3390,3347.96,0.17,0,3288,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,779,11.81,0.67,12,0.33,284.00,5014.00,7930,20240510,-57.69,2895,20241209,15.89,3995,-16.02,20250212,2945,13.92,20250203,7930,-57.69,20240510,2895,15.89,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
+20250218,111128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3335,-55,5,-1.62,226182375,67548,6.87,3410,3410,3320,4405,2375,3390,3348.47,0.17,0,3251,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,774,11.74,0.67,12,0.29,284.00,5014.00,7930,20240510,-57.94,2895,20241209,15.20,3995,-16.52,20250212,2945,13.24,20250203,7930,-57.94,20240510,2895,15.20,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
+20250218,101128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3340,-50,5,-1.47,146358070,43597,4.43,3410,3410,3320,4405,2375,3390,3357.07,0.17,0,4024,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,775,11.76,0.67,12,0.19,284.00,5014.00,7930,20240510,-57.88,2895,20241209,15.37,3995,-16.40,20250212,2945,13.41,20250203,7930,-57.88,20240510,2895,15.37,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
+20250218,091132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3360,-30,5,-0.88,78877085,23455,2.38,3410,3410,3320,4405,2375,3390,3362.91,0.17,0,3644,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,780,11.83,0.67,12,0.10,284.00,5014.00,7930,20240510,-57.63,2895,20241209,16.06,3995,-15.89,20250212,2945,14.09,20250203,7930,-57.63,20240510,2895,16.06,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
 20250217,161128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3390,150,2,4.63,3380908165,971675,534.32,3440,3750,3310,4210,2270,3240,3480.11,0.54,0,-85077,3346,3292,3246,3192,3146,3270,3170,232,970,1000,1940,5,1,23217239,787,11.94,0.68,12,4.19,284.00,5014.00,7930,20240510,-57.25,2895,20241209,17.10,3995,-15.14,20250212,2945,15.11,20250203,7930,-57.25,20240510,2895,17.10,20241209,1.57,N,309960,1000,232 억,,124592,N,N,0,N,00,N
 20250217,151127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3345,105,2,3.24,3270323445,938958,516.33,3440,3750,3310,4210,2270,3240,3482.93,0.54,0,-85011,3346,3292,3246,3192,3146,3270,3170,232,970,1000,1940,5,1,23217239,777,11.78,0.67,12,4.04,284.00,5014.00,7930,20240510,-57.82,2895,20241209,15.54,3995,-16.27,20250212,2945,13.58,20250203,7930,-57.82,20240510,2895,15.54,20241209,1.57,N,309960,1000,232 억,,124592,N,N,0,N,00,N
 20250217,141125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3380,140,2,4.32,3178501145,911570,501.26,3440,3750,3310,4210,2270,3240,3486.84,0.54,0,-86561,3346,3292,3246,3192,3146,3270,3170,232,970,1000,1940,5,1,23217239,785,11.90,0.67,12,3.93,284.00,5014.00,7930,20240510,-57.38,2895,20241209,16.75,3995,-15.39,20250212,2945,14.77,20250203,7930,-57.38,20240510,2895,16.75,20241209,1.57,N,309960,1000,232 억,,124592,N,N,0,N,00,N
diff --git a/310200/price/prices-20250201.csv b/310200/price/prices-20250201.csv
index 81c7d4b2177b..5e5ab02e4136 100644
--- a/310200/price/prices-20250201.csv
+++ b/310200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161128,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2965,55,2,1.89,672298275,227905,98.87,2910,2975,2890,3780,2040,2910,2949.90,1.79,0,10277,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1350,15.05,1.41,12,0.50,197.00,2099.00,4185,20240311,-29.15,2390,20241210,24.06,2975,-0.34,20250218,2560,15.82,20250110,4185,-29.15,20240311,2390,24.06,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
+20250218,151130,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2965,55,2,1.89,661432130,224241,97.28,2910,2975,2890,3780,2040,2910,2949.65,1.79,0,10372,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1350,15.05,1.41,12,0.49,197.00,2099.00,4185,20240311,-29.15,2390,20241210,24.06,2975,-0.34,20250218,2560,15.82,20250110,4185,-29.15,20240311,2390,24.06,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
+20250218,141132,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2965,55,2,1.89,560024470,190087,82.47,2910,2970,2890,3780,2040,2910,2946.15,1.79,0,19331,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1350,15.05,1.41,12,0.42,197.00,2099.00,4185,20240311,-29.15,2390,20241210,24.06,2970,-0.17,20250218,2560,15.82,20250110,4185,-29.15,20240311,2390,24.06,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
+20250218,131129,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2950,40,2,1.37,448849520,152513,66.16,2910,2965,2890,3780,2040,2910,2943.02,1.79,0,17372,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1343,14.97,1.41,12,0.34,197.00,2099.00,4185,20240311,-29.51,2390,20241210,23.43,2965,-0.51,20250218,2560,15.23,20250110,4185,-29.51,20240311,2390,23.43,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
+20250218,121132,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2945,35,2,1.20,401125635,136312,59.14,2910,2965,2890,3780,2040,2910,2942.70,1.79,0,19324,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1341,14.95,1.40,12,0.30,197.00,2099.00,4185,20240311,-29.63,2390,20241210,23.22,2965,-0.67,20250218,2560,15.04,20250110,4185,-29.63,20240311,2390,23.22,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
+20250218,111129,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2950,40,2,1.37,303268800,103206,44.77,2910,2965,2890,3780,2040,2910,2938.48,1.79,0,23334,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1343,14.97,1.41,12,0.23,197.00,2099.00,4185,20240311,-29.51,2390,20241210,23.43,2965,-0.51,20250218,2560,15.23,20250110,4185,-29.51,20240311,2390,23.43,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
+20250218,101128,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2925,15,2,0.52,140400975,47920,20.79,2910,2950,2890,3780,2040,2910,2929.90,1.79,0,10602,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1331,14.85,1.39,12,0.11,197.00,2099.00,4185,20240311,-30.11,2390,20241210,22.38,2950,-0.85,20250218,2560,14.26,20250110,4185,-30.11,20240311,2390,22.38,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
+20250218,091132,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2920,10,2,0.34,19516810,6700,2.91,2910,2925,2890,3780,2040,2910,2912.96,1.79,0,-147,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1329,14.82,1.39,12,0.01,197.00,2099.00,4185,20240311,-30.23,2390,20241210,22.18,2925,-0.17,20250218,2560,14.06,20250110,4185,-30.23,20240311,2390,22.18,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
 20250217,161129,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2910,70,2,2.46,665625675,230495,197.39,2850,2920,2830,3690,1990,2840,2887.81,1.72,0,30066,2900,2870,2840,2810,2780,2855,2795,46,850,100,2040,5,1,45520979,1325,14.77,1.39,12,0.51,197.00,2099.00,4185,20240311,-30.47,2390,20241210,21.76,2920,-0.34,20250217,2560,13.67,20250110,4185,-30.47,20240311,2390,21.76,20241210,3.68,N,310200,100,45 억,,783708,N,N,0,N,00,N
 20250217,151127,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2900,60,2,2.11,644237650,223138,191.09,2850,2920,2830,3690,1990,2840,2887.17,1.72,0,27737,2900,2870,2840,2810,2780,2855,2795,46,850,100,2040,5,1,45520979,1320,14.72,1.38,12,0.49,197.00,2099.00,4185,20240311,-30.70,2390,20241210,21.34,2920,-0.68,20250217,2560,13.28,20250110,4185,-30.70,20240311,2390,21.34,20241210,3.68,N,310200,100,45 억,,783708,N,N,0,N,00,N
 20250217,141125,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2895,55,2,1.94,506840405,175926,150.66,2850,2915,2830,3690,1990,2840,2880.99,1.72,0,27900,2900,2870,2840,2810,2780,2855,2795,46,850,100,2040,5,1,45520979,1318,14.70,1.38,12,0.39,197.00,2099.00,4185,20240311,-30.82,2390,20241210,21.13,2915,-0.69,20250217,2560,13.09,20250110,4185,-30.82,20240311,2390,21.13,20241210,3.68,N,310200,100,45 억,,783708,N,N,0,N,00,N
diff --git a/310210/price/prices-20250201.csv b/310210/price/prices-20250201.csv
index 42b361531ff2..c31257eda7bf 100644
--- a/310210/price/prices-20250201.csv
+++ b/310210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161128,57,100.00,KSQ150,,제약,N,N,N,N, ,N,121800,400,2,0.33,27563666500,233733,85.71,122700,122700,114700,157800,85000,121400,117917.03,4.85,0,-20130,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,22374,-54.25,26.00,12,1.27,-2245.00,4685.00,125900,20241111,-3.26,28350,20240419,329.63,123500,-1.38,20250217,72800,67.31,20250123,125900,-3.26,20241111,28350,329.63,20240419,1.12,N,310210,500,91 억,,890931,N,N,451,N,00,N
+20250218,151131,57,100.00,KSQ150,,제약,N,N,N,N, ,N,120900,-500,5,-0.41,25132845700,213719,78.37,122700,122700,114700,157800,85000,121400,117597.62,4.85,0,-17043,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,22209,-53.85,25.81,12,1.16,-2245.00,4685.00,125900,20241111,-3.97,28350,20240419,326.46,123500,-2.11,20250217,72800,66.07,20250123,125900,-3.97,20241111,28350,326.46,20240419,1.12,N,310210,500,91 억,,890931,N,N,801,N,00,N
+20250218,141132,57,100.00,KSQ150,,제약,N,N,N,N, ,N,117000,-4400,5,-3.62,20088015300,171229,62.79,122700,122700,114700,157800,85000,121400,117316.67,4.85,0,-21007,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,21493,-52.12,24.97,12,0.93,-2245.00,4685.00,125900,20241111,-7.07,28350,20240419,312.70,123500,-5.26,20250217,72800,60.71,20250123,125900,-7.07,20241111,28350,312.70,20240419,1.12,N,310210,500,91 억,,890931,N,N,801,N,00,N
+20250218,131129,57,100.00,KSQ150,,제약,N,N,N,N, ,N,115800,-5600,5,-4.61,17132089900,145795,53.46,122700,122700,114700,157800,85000,121400,117508.08,4.85,0,-23865,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,21272,-51.58,24.72,12,0.79,-2245.00,4685.00,125900,20241111,-8.02,28350,20240419,308.47,123500,-6.23,20250217,72800,59.07,20250123,125900,-8.02,20241111,28350,308.47,20240419,1.12,N,310210,500,91 억,,890931,N,N,801,N,00,N
+20250218,121132,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118700,-2700,5,-2.22,13648473400,115989,42.53,122700,122700,114700,157800,85000,121400,117670.41,4.85,0,-17506,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,21805,-52.87,25.34,12,0.63,-2245.00,4685.00,125900,20241111,-5.72,28350,20240419,318.69,123500,-3.89,20250217,72800,63.05,20250123,125900,-5.72,20241111,28350,318.69,20240419,1.12,N,310210,500,91 억,,890931,N,N,801,N,00,N
+20250218,111129,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118100,-3300,5,-2.72,12041209300,102436,37.56,122700,122700,114700,157800,85000,121400,117548.61,4.85,0,-18666,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,21695,-52.61,25.21,12,0.56,-2245.00,4685.00,125900,20241111,-6.20,28350,20240419,316.58,123500,-4.37,20250217,72800,62.23,20250123,125900,-6.20,20241111,28350,316.58,20240419,1.12,N,310210,500,91 억,,890931,N,N,801,N,00,N
+20250218,101129,57,100.00,KSQ150,,제약,N,N,N,N, ,N,117300,-4100,5,-3.38,10667233800,90791,33.29,122700,122700,114700,157800,85000,121400,117492.19,4.85,0,-20551,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,21548,-52.25,25.04,12,0.49,-2245.00,4685.00,125900,20241111,-6.83,28350,20240419,313.76,123500,-5.02,20250217,72800,61.13,20250123,125900,-6.83,20241111,28350,313.76,20240419,1.12,N,310210,500,91 억,,890931,N,N,801,N,00,N
+20250218,091132,57,100.00,KSQ150,,제약,N,N,N,N, ,N,117000,-4400,5,-3.62,3804413400,32092,11.77,122700,122700,116000,157800,85000,121400,118547.10,4.85,0,-3691,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,21493,-52.12,24.97,12,0.17,-2245.00,4685.00,125900,20241111,-7.07,28350,20240419,312.70,123500,-5.26,20250217,72800,60.71,20250123,125900,-7.07,20241111,28350,312.70,20240419,1.12,N,310210,500,91 억,,890931,N,N,801,N,00,N
 20250217,161129,57,100.00,KSQ150,,제약,N,N,N,N, ,N,121400,7000,2,6.12,32054253700,271789,151.32,115600,123500,113600,148700,80100,114400,117938.87,4.74,0,21269,120533,117466,113733,110666,106933,115600,108800,92,34300,500,80080,100,1,18369807,22301,-54.08,25.91,12,1.48,-2245.00,4685.00,125900,20241111,-3.57,28350,20240419,328.22,123500,-1.70,20250217,72800,66.76,20250123,125900,-3.57,20241111,28350,328.22,20240419,1.08,N,310210,500,91 억,,869874,N,N,801,N,00,N
 20250217,151127,57,100.00,KSQ150,,제약,N,N,N,N, ,N,121300,6900,2,6.03,31148255200,264313,147.16,115600,123500,113600,148700,80100,114400,117854.07,4.74,0,20786,120533,117466,113733,110666,106933,115600,108800,92,34300,500,80080,100,1,18369807,22283,-54.03,25.89,12,1.44,-2245.00,4685.00,125900,20241111,-3.65,28350,20240419,327.87,123500,-1.78,20250217,72800,66.62,20250123,125900,-3.65,20241111,28350,327.87,20240419,1.08,N,310210,500,91 억,,869874,N,N,567,N,00,N
 20250217,141125,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118500,4100,2,3.58,21425649300,183934,102.41,115600,119400,113600,148700,80100,114400,116492.47,4.74,0,5819,120533,117466,113733,110666,106933,115600,108800,92,34300,500,80080,100,1,18369807,21768,-52.78,25.29,12,1.00,-2245.00,4685.00,125900,20241111,-5.88,28350,20240419,317.99,119500,-0.84,20250210,72800,62.77,20250123,125900,-5.88,20241111,28350,317.99,20240419,1.08,N,310210,500,91 억,,869874,N,N,567,N,00,N
diff --git a/310870/price/prices-20250201.csv b/310870/price/prices-20250201.csv
index c432b4d5390c..ded4151a703b 100644
--- a/310870/price/prices-20250201.csv
+++ b/310870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1610,0,3,0.00,148722186,92877,76.35,1610,1639,1591,2090,1127,1610,1601.28,0.41,0,18036,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,333,7.56,0.65,12,0.45,213.00,2465.00,1769,20250205,-8.99,1032,20240909,56.01,1769,-8.99,20250205,1551,3.80,20250203,1769,-8.99,20250205,1032,56.01,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
+20250218,151131,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1600,-10,5,-0.62,139535999,87154,71.65,1610,1639,1591,2090,1127,1610,1601.03,0.41,0,18661,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,331,7.51,0.65,12,0.42,213.00,2465.00,1769,20250205,-9.55,1032,20240909,55.04,1769,-9.55,20250205,1551,3.16,20250203,1769,-9.55,20250205,1032,55.04,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
+20250218,141132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1605,-5,5,-0.31,127059862,79369,65.25,1610,1639,1591,2090,1127,1610,1600.88,0.41,0,18155,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,332,7.54,0.65,12,0.38,213.00,2465.00,1769,20250205,-9.27,1032,20240909,55.52,1769,-9.27,20250205,1551,3.48,20250203,1769,-9.27,20250205,1032,55.52,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
+20250218,131129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,1,2,0.06,119108182,74419,61.18,1610,1639,1591,2090,1127,1610,1600.51,0.41,0,17707,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,333,7.56,0.65,12,0.36,213.00,2465.00,1769,20250205,-8.93,1032,20240909,56.10,1769,-8.93,20250205,1551,3.87,20250203,1769,-8.93,20250205,1032,56.10,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
+20250218,121132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1600,-10,5,-0.62,100072445,62584,51.45,1610,1639,1591,2090,1127,1610,1599.01,0.41,0,19374,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,331,7.51,0.65,12,0.30,213.00,2465.00,1769,20250205,-9.55,1032,20240909,55.04,1769,-9.55,20250205,1551,3.16,20250203,1769,-9.55,20250205,1032,55.04,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
+20250218,111129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,1,2,0.06,95348203,59644,49.03,1610,1639,1591,2090,1127,1610,1598.62,0.41,0,19858,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,333,7.56,0.65,12,0.29,213.00,2465.00,1769,20250205,-8.93,1032,20240909,56.10,1769,-8.93,20250205,1551,3.87,20250203,1769,-8.93,20250205,1032,56.10,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
+20250218,101129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1592,-18,5,-1.12,75963909,47578,39.11,1610,1639,1591,2090,1127,1610,1596.62,0.41,0,21359,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,329,7.47,0.65,12,0.23,213.00,2465.00,1769,20250205,-10.01,1032,20240909,54.26,1769,-10.01,20250205,1551,2.64,20250203,1769,-10.01,20250205,1032,54.26,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
+20250218,091133,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1631,21,2,1.30,4927973,3056,2.51,1610,1631,1610,2090,1127,1610,1612.56,0.41,0,-89,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,337,7.66,0.66,12,0.01,213.00,2465.00,1769,20250205,-7.80,1032,20240909,58.04,1769,-7.80,20250205,1551,5.16,20250203,1769,-7.80,20250205,1032,58.04,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
 20250217,161129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1610,2,2,0.12,194585382,121629,145.51,1572,1620,1572,2090,1126,1608,1599.74,0.47,0,-12812,1672,1640,1605,1573,1538,1656,1589,21,482,100,1150,1,1,20687271,333,7.56,0.65,12,0.59,213.00,2465.00,1769,20250205,-8.99,1032,20240909,56.01,1769,-8.99,20250205,1551,3.80,20250203,1769,-8.99,20250205,1032,56.01,20240909,0.62,N,310870,100,20 억,,96976,N,N,0,N,00,N
 20250217,151127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1614,6,2,0.37,190470222,119073,142.45,1572,1620,1572,2090,1126,1608,1599.61,0.47,0,-12516,1672,1640,1605,1573,1538,1656,1589,21,482,100,1150,1,1,20687271,334,7.58,0.65,12,0.58,213.00,2465.00,1769,20250205,-8.76,1032,20240909,56.40,1769,-8.76,20250205,1551,4.06,20250203,1769,-8.76,20250205,1032,56.40,20240909,0.62,N,310870,100,20 억,,96976,N,N,0,N,00,N
 20250217,141126,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1608,0,3,0.00,184077166,115103,137.70,1572,1619,1572,2090,1126,1608,1599.24,0.47,0,-12500,1672,1640,1605,1573,1538,1656,1589,21,482,100,1150,1,1,20687271,333,7.55,0.65,12,0.56,213.00,2465.00,1769,20250205,-9.10,1032,20240909,55.81,1769,-9.10,20250205,1551,3.68,20250203,1769,-9.10,20250205,1032,55.81,20240909,0.62,N,310870,100,20 억,,96976,N,N,0,N,00,N
diff --git a/311060/price/prices-20250201.csv b/311060/price/prices-20250201.csv
index 628ea972557c..c68a2e439c78 100644
--- a/311060/price/prices-20250201.csv
+++ b/311060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161129,57,100.00,KONEX,,,N,N,N,N, ,N,3020,80,2,2.72,2089575,684,10.27,3195,3195,3000,3380,2500,2940,3054.93,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,231,-10.75,4.09,12,0.01,-281.00,738.00,6090,20240926,-50.41,2820,20250214,7.09,4265,-29.19,20250103,2820,7.09,20250214,6090,-50.41,20240926,2820,7.09,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250218,151131,57,100.00,KONEX,,,N,N,N,N, ,N,3020,80,2,2.72,940555,303,4.55,3195,3195,3020,3380,2500,2940,3104.14,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,231,-10.75,4.09,12,0.00,-281.00,738.00,6090,20240926,-50.41,2820,20250214,7.09,4265,-29.19,20250103,2820,7.09,20250214,6090,-50.41,20240926,2820,7.09,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250218,141133,57,100.00,KONEX,,,N,N,N,N, ,N,3040,100,2,3.40,937535,302,4.53,3195,3195,3040,3380,2500,2940,3104.42,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,233,-10.82,4.12,12,0.00,-281.00,738.00,6090,20240926,-50.08,2820,20250214,7.80,4265,-28.72,20250103,2820,7.80,20250214,6090,-50.08,20240926,2820,7.80,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250218,131129,57,100.00,KONEX,,,N,N,N,N, ,N,3040,100,2,3.40,937535,302,4.53,3195,3195,3040,3380,2500,2940,3104.42,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,233,-10.82,4.12,12,0.00,-281.00,738.00,6090,20240926,-50.08,2820,20250214,7.80,4265,-28.72,20250103,2820,7.80,20250214,6090,-50.08,20240926,2820,7.80,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250218,121132,57,100.00,KONEX,,,N,N,N,N, ,N,3040,100,2,3.40,937535,302,4.53,3195,3195,3040,3380,2500,2940,3104.42,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,233,-10.82,4.12,12,0.00,-281.00,738.00,6090,20240926,-50.08,2820,20250214,7.80,4265,-28.72,20250103,2820,7.80,20250214,6090,-50.08,20240926,2820,7.80,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250218,111129,57,100.00,KONEX,,,N,N,N,N, ,N,3040,100,2,3.40,937535,302,4.53,3195,3195,3040,3380,2500,2940,3104.42,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,233,-10.82,4.12,12,0.00,-281.00,738.00,6090,20240926,-50.08,2820,20250214,7.80,4265,-28.72,20250103,2820,7.80,20250214,6090,-50.08,20240926,2820,7.80,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250218,101129,57,100.00,KONEX,,,N,N,N,N, ,N,3040,100,2,3.40,937535,302,4.53,3195,3195,3040,3380,2500,2940,3104.42,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,233,-10.82,4.12,12,0.00,-281.00,738.00,6090,20240926,-50.08,2820,20250214,7.80,4265,-28.72,20250103,2820,7.80,20250214,6090,-50.08,20240926,2820,7.80,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250218,091133,57,100.00,KONEX,,,N,N,N,N, ,N,3195,255,2,8.67,325490,102,1.53,3195,3195,3190,3380,2500,2940,3191.08,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,245,-11.37,4.33,12,0.00,-281.00,738.00,6090,20240926,-47.54,2820,20250214,13.30,4265,-25.09,20250103,2820,13.30,20250214,6090,-47.54,20240926,2820,13.30,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250217,161130,57,100.00,KONEX,,,N,N,N,N, ,N,2940,-370,5,-11.18,20065250,6663,41.52,3100,3340,2935,3805,2815,3310,3011.44,0.00,0,0,4270,3790,3305,2825,2340,4030,3065,38,495,500,1980,5,1,7658134,225,-10.46,3.98,12,0.09,-281.00,738.00,6090,20240926,-51.72,2820,20250214,4.26,4265,-31.07,20250103,2820,4.26,20250214,6090,-51.72,20240926,2820,4.26,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250217,151128,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-310,5,-9.37,18035735,5979,37.25,3100,3340,2935,3805,2815,3310,3016.51,0.00,0,0,4270,3790,3305,2825,2340,4030,3065,38,495,500,1980,5,1,7658134,230,-10.68,4.07,12,0.08,-281.00,738.00,6090,20240926,-50.74,2820,20250214,6.38,4265,-29.66,20250103,2820,6.38,20250214,6090,-50.74,20240926,2820,6.38,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250217,141126,57,100.00,KONEX,,,N,N,N,N, ,N,3105,-205,5,-6.19,3885790,1253,7.81,3100,3340,3100,3805,2815,3310,3101.19,0.00,0,0,4270,3790,3305,2825,2340,4030,3065,38,495,500,1980,5,1,7658134,238,-11.05,4.21,12,0.02,-281.00,738.00,6090,20240926,-49.01,2820,20250214,10.11,4265,-27.20,20250103,2820,10.11,20250214,6090,-49.01,20240926,2820,10.11,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250201.csv b/311320/price/prices-20250201.csv
index 9fd72be67cfb..2d47e2c6b891 100644
--- a/311320/price/prices-20250201.csv
+++ b/311320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,10,2,0.13,169257030,22346,79.09,7630,7670,7500,9910,5350,7630,7574.29,0.89,0,-1652,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,964,43.16,1.91,12,0.18,177.00,3995.00,14100,20240229,-45.82,5900,20241206,29.49,8360,-8.61,20250212,6500,17.54,20250203,14100,-45.82,20240229,5900,29.49,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
+20250218,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,0,3,0.00,160296540,21171,74.93,7630,7670,7500,9910,5350,7630,7571.51,0.89,0,-992,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,962,43.11,1.91,12,0.17,177.00,3995.00,14100,20240229,-45.89,5900,20241206,29.32,8360,-8.73,20250212,6500,17.38,20250203,14100,-45.89,20240229,5900,29.32,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
+20250218,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,-20,5,-0.26,141274800,18672,66.09,7630,7670,7500,9910,5350,7630,7566.13,0.89,0,-163,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,960,42.99,1.90,12,0.15,177.00,3995.00,14100,20240229,-46.03,5900,20241206,28.98,8360,-8.97,20250212,6500,17.08,20250203,14100,-46.03,20240229,5900,28.98,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
+20250218,131130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,-60,5,-0.79,131137390,17336,61.36,7630,7670,7500,9910,5350,7630,7564.45,0.89,0,-330,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,955,42.77,1.89,12,0.14,177.00,3995.00,14100,20240229,-46.31,5900,20241206,28.31,8360,-9.45,20250212,6500,16.46,20250203,14100,-46.31,20240229,5900,28.31,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
+20250218,121133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,-40,5,-0.52,114957160,15198,53.79,7630,7670,7500,9910,5350,7630,7563.97,0.89,0,-499,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,957,42.88,1.90,12,0.12,177.00,3995.00,14100,20240229,-46.17,5900,20241206,28.64,8360,-9.21,20250212,6500,16.77,20250203,14100,-46.17,20240229,5900,28.64,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
+20250218,111130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,-50,5,-0.66,105839520,13995,49.53,7630,7670,7500,9910,5350,7630,7562.67,0.89,0,-417,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,956,42.82,1.90,12,0.11,177.00,3995.00,14100,20240229,-46.24,5900,20241206,28.47,8360,-9.33,20250212,6500,16.62,20250203,14100,-46.24,20240229,5900,28.47,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
+20250218,101130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,-50,5,-0.66,83274990,11005,38.95,7630,7670,7500,9910,5350,7630,7567.01,0.89,0,-68,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,956,42.82,1.90,12,0.09,177.00,3995.00,14100,20240229,-46.24,5900,20241206,28.47,8360,-9.33,20250212,6500,16.62,20250203,14100,-46.24,20240229,5900,28.47,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
+20250218,091133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-30,5,-0.39,22884140,3003,10.63,7630,7670,7600,9910,5350,7630,7620.43,0.89,0,-1797,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,959,42.94,1.90,12,0.02,177.00,3995.00,14100,20240229,-46.10,5900,20241206,28.81,8360,-9.09,20250212,6500,16.92,20250203,14100,-46.10,20240229,5900,28.81,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
 20250217,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,160,2,2.14,213893050,28142,25.11,7500,7660,7500,9710,5230,7470,7600.29,0.84,0,5706,7890,7680,7480,7270,7070,7580,7170,63,2240,500,5220,10,1,12614560,962,43.11,1.91,12,0.22,177.00,3995.00,14100,20240229,-45.89,5900,20241206,29.32,8360,-8.73,20250212,6500,17.38,20250203,14100,-45.89,20240229,5900,29.32,20241206,1.77,N,311320,500,63 억,,106400,N,N,0,N,00,N
 20250217,151128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,120,2,1.61,200081670,26328,23.49,7500,7660,7500,9710,5230,7470,7599.58,0.84,0,6225,7890,7680,7480,7270,7070,7580,7170,63,2240,500,5220,10,1,12614560,957,42.88,1.90,12,0.21,177.00,3995.00,14100,20240229,-46.17,5900,20241206,28.64,8360,-9.21,20250212,6500,16.77,20250203,14100,-46.17,20240229,5900,28.64,20241206,1.77,N,311320,500,63 억,,106400,N,N,0,N,00,N
 20250217,141126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,150,2,2.01,176564050,23240,20.73,7500,7660,7500,9710,5230,7470,7597.42,0.84,0,6734,7890,7680,7480,7270,7070,7580,7170,63,2240,500,5220,10,1,12614560,961,43.05,1.91,12,0.18,177.00,3995.00,14100,20240229,-45.96,5900,20241206,29.15,8360,-8.85,20250212,6500,17.23,20250203,14100,-45.96,20240229,5900,29.15,20241206,1.77,N,311320,500,63 억,,106400,N,N,0,N,00,N
diff --git a/311390/price/prices-20250201.csv b/311390/price/prices-20250201.csv
index f1b8d884c927..6a759a380534 100644
--- a/311390/price/prices-20250201.csv
+++ b/311390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6750,340,2,5.30,351421840,53279,182.50,6360,6750,6360,8330,4490,6410,6595.88,0.65,0,15147,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,854,-13.03,1.62,12,0.42,-518.00,4157.00,7570,20241121,-10.83,4900,20241210,37.76,6980,-3.30,20250205,4920,37.20,20250109,7570,-10.83,20241121,4900,37.76,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
+20250218,151132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6700,290,2,4.52,330141540,50102,171.62,6360,6750,6360,8330,4490,6410,6589.39,0.65,0,14319,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,848,-12.93,1.61,12,0.40,-518.00,4157.00,7570,20241121,-11.49,4900,20241210,36.73,6980,-4.01,20250205,4920,36.18,20250109,7570,-11.49,20241121,4900,36.73,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
+20250218,141133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6720,310,2,4.84,256211430,39107,133.96,6360,6740,6360,8330,4490,6410,6551.55,0.65,0,7457,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,850,-12.97,1.62,12,0.31,-518.00,4157.00,7570,20241121,-11.23,4900,20241210,37.14,6980,-3.72,20250205,4920,36.59,20250109,7570,-11.23,20241121,4900,37.14,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
+20250218,131130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6700,290,2,4.52,226399460,34658,118.72,6360,6740,6360,8330,4490,6410,6532.39,0.65,0,7375,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,848,-12.93,1.61,12,0.27,-518.00,4157.00,7570,20241121,-11.49,4900,20241210,36.73,6980,-4.01,20250205,4920,36.18,20250109,7570,-11.49,20241121,4900,36.73,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
+20250218,121133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6630,220,2,3.43,159867900,24707,84.63,6360,6630,6360,8330,4490,6410,6470.55,0.65,0,3548,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,839,-12.80,1.59,12,0.20,-518.00,4157.00,7570,20241121,-12.42,4900,20241210,35.31,6980,-5.01,20250205,4920,34.76,20250109,7570,-12.42,20241121,4900,35.31,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
+20250218,111130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6450,40,2,0.62,98242380,15263,52.28,6360,6540,6360,8330,4490,6410,6436.64,0.65,0,2646,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,816,-12.45,1.55,12,0.12,-518.00,4157.00,7570,20241121,-14.80,4900,20241210,31.63,6980,-7.59,20250205,4920,31.10,20250109,7570,-14.80,20241121,4900,31.63,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
+20250218,101130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6430,20,2,0.31,80259170,12452,42.65,6360,6540,6360,8330,4490,6410,6445.48,0.65,0,2460,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,814,-12.41,1.55,12,0.10,-518.00,4157.00,7570,20241121,-15.06,4900,20241210,31.22,6980,-7.88,20250205,4920,30.69,20250109,7570,-15.06,20241121,4900,31.22,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
+20250218,091133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6440,30,2,0.47,2601490,406,1.39,6360,6440,6360,8330,4490,6410,6407.61,0.65,0,-46,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,815,-12.43,1.55,12,0.00,-518.00,4157.00,7570,20241121,-14.93,4900,20241210,31.43,6980,-7.74,20250205,4920,30.89,20250109,7570,-14.93,20241121,4900,31.43,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
 20250217,161130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6410,20,2,0.31,183924940,29194,152.70,6400,6500,6140,8300,4480,6390,6300.09,0.68,0,-3519,6570,6480,6410,6320,6250,6525,6365,63,1910,500,4210,10,1,12653789,811,-12.37,1.54,12,0.23,-518.00,4157.00,7570,20241121,-15.32,4900,20241210,30.82,6980,-8.17,20250205,4920,30.28,20250109,7570,-15.32,20241121,4900,30.82,20241210,1.63,N,311390,500,63 억,,85888,N,N,0,N,00,N
 20250217,151128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6390,0,3,0.00,160454120,25534,133.56,6400,6500,6140,8300,4480,6390,6283.94,0.68,0,-1951,6570,6480,6410,6320,6250,6525,6365,63,1910,500,4210,10,1,12653789,809,-12.34,1.54,12,0.20,-518.00,4157.00,7570,20241121,-15.59,4900,20241210,30.41,6980,-8.45,20250205,4920,29.88,20250109,7570,-15.59,20241121,4900,30.41,20241210,1.63,N,311390,500,63 억,,85888,N,N,0,N,00,N
 20250217,141126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6380,-10,5,-0.16,130891750,20898,109.31,6400,6500,6140,8300,4480,6390,6263.36,0.68,0,1249,6570,6480,6410,6320,6250,6525,6365,63,1910,500,4210,10,1,12653789,807,-12.32,1.53,12,0.17,-518.00,4157.00,7570,20241121,-15.72,4900,20241210,30.20,6980,-8.60,20250205,4920,29.67,20250109,7570,-15.72,20241121,4900,30.20,20241210,1.63,N,311390,500,63 억,,85888,N,N,0,N,00,N
diff --git a/311690/price/prices-20250201.csv b/311690/price/prices-20250201.csv
index 3a1aff5d5eb9..8c1135b0666f 100644
--- a/311690/price/prices-20250201.csv
+++ b/311690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9820,110,2,1.13,153349440,15644,89.74,9700,9870,9660,12620,6800,9710,9802.20,1.37,0,7115,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1283,-3.22,1.25,12,0.12,-3050.00,7846.00,18800,20241121,-47.77,8250,20241114,19.03,10600,-7.36,20250107,9300,5.59,20250203,18800,-47.77,20241121,8250,19.03,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
+20250218,151132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9820,110,2,1.13,146404320,14937,85.68,9700,9870,9660,12620,6800,9710,9801.45,1.37,0,6880,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1283,-3.22,1.25,12,0.11,-3050.00,7846.00,18800,20241121,-47.77,8250,20241114,19.03,10600,-7.36,20250107,9300,5.59,20250203,18800,-47.77,20241121,8250,19.03,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
+20250218,141133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,100,2,1.03,137290120,14010,80.36,9700,9870,9660,12620,6800,9710,9799.44,1.37,0,6565,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1282,-3.22,1.25,12,0.11,-3050.00,7846.00,18800,20241121,-47.82,8250,20241114,18.91,10600,-7.45,20250107,9300,5.48,20250203,18800,-47.82,20241121,8250,18.91,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
+20250218,131130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9840,130,2,1.34,133190020,13593,77.97,9700,9870,9660,12620,6800,9710,9798.43,1.37,0,6446,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1286,-3.23,1.25,12,0.10,-3050.00,7846.00,18800,20241121,-47.66,8250,20241114,19.27,10600,-7.17,20250107,9300,5.81,20250203,18800,-47.66,20241121,8250,19.27,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
+20250218,121133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,100,2,1.03,119016810,12151,69.70,9700,9870,9660,12620,6800,9710,9794.82,1.37,0,6621,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1282,-3.22,1.25,12,0.09,-3050.00,7846.00,18800,20241121,-47.82,8250,20241114,18.91,10600,-7.45,20250107,9300,5.48,20250203,18800,-47.82,20241121,8250,18.91,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
+20250218,111130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,70,2,0.72,53601450,5488,31.48,9700,9830,9660,12620,6800,9710,9767.03,1.37,0,808,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1278,-3.21,1.25,12,0.04,-3050.00,7846.00,18800,20241121,-47.98,8250,20241114,18.55,10600,-7.74,20250107,9300,5.16,20250203,18800,-47.98,20241121,8250,18.55,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
+20250218,101130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,50,2,0.51,39455180,4042,23.19,9700,9830,9660,12620,6800,9710,9761.30,1.37,0,1520,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1275,-3.20,1.24,12,0.03,-3050.00,7846.00,18800,20241121,-48.09,8250,20241114,18.30,10600,-7.92,20250107,9300,4.95,20250203,18800,-48.09,20241121,8250,18.30,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
+20250218,091134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9730,20,2,0.21,5501360,567,3.25,9700,9730,9670,12620,6800,9710,9702.57,1.37,0,466,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1271,-3.19,1.24,12,0.00,-3050.00,7846.00,18800,20241121,-48.24,8250,20241114,17.94,10600,-8.21,20250107,9300,4.62,20250203,18800,-48.24,20241121,8250,17.94,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
 20250217,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-80,5,-0.82,169228830,17432,74.04,9790,9800,9600,12720,6860,9790,9707.94,1.33,0,5496,9916,9852,9726,9662,9536,9885,9695,65,2930,500,6060,10,1,13065462,1269,-3.18,1.24,12,0.13,-3050.00,7846.00,18800,20241121,-48.35,8250,20241114,17.70,10600,-8.40,20250107,9300,4.41,20250203,18800,-48.35,20241121,8250,17.70,20241114,0.36,N,311690,500,65 억,,173279,N,N,106,N,00,N
 20250217,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,-50,5,-0.51,153582560,15830,67.24,9790,9790,9600,12720,6860,9790,9701.99,1.33,0,5111,9916,9852,9726,9662,9536,9885,9695,65,2930,500,6060,10,1,13065462,1273,-3.19,1.24,12,0.12,-3050.00,7846.00,18800,20241121,-48.19,8250,20241114,18.06,10600,-8.11,20250107,9300,4.73,20250203,18800,-48.19,20241121,8250,18.06,20241114,0.36,N,311690,500,65 억,,173279,N,N,0,N,00,N
 20250217,141127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,-50,5,-0.51,135566650,13979,59.38,9790,9790,9600,12720,6860,9790,9697.88,1.33,0,4652,9916,9852,9726,9662,9536,9885,9695,65,2930,500,6060,10,1,13065462,1273,-3.19,1.24,12,0.11,-3050.00,7846.00,18800,20241121,-48.19,8250,20241114,18.06,10600,-8.11,20250107,9300,4.73,20250203,18800,-48.19,20241121,8250,18.06,20241114,0.36,N,311690,500,65 억,,173279,N,N,0,N,00,N
diff --git a/311960/price/prices-20250201.csv b/311960/price/prices-20250201.csv
index 766fdfedbfd3..e4e65fa9cb1f 100644
--- a/311960/price/prices-20250201.csv
+++ b/311960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161130,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2190,-80,5,-3.52,588947,291,86.61,2270,2290,1931,2610,1930,2270,2023.87,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,67,-2.83,0.52,12,0.01,-773.00,4194.00,14000,20240314,-84.36,1931,20250218,13.41,3990,-45.11,20250102,1931,13.41,20250218,14000,-84.36,20240314,1931,13.41,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250218,151132,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2190,-80,5,-3.52,582377,288,85.71,2270,2290,1931,2610,1930,2270,2022.14,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,67,-2.83,0.52,12,0.01,-773.00,4194.00,14000,20240314,-84.36,1931,20250218,13.41,3990,-45.11,20250102,1931,13.41,20250218,14000,-84.36,20240314,1931,13.41,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250218,141134,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2100,-170,5,-7.49,563387,279,83.04,2270,2290,1931,2610,1930,2270,2019.31,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,64,-2.72,0.50,12,0.01,-773.00,4194.00,14000,20240314,-85.00,1931,20250218,8.75,3990,-47.37,20250102,1931,8.75,20250218,14000,-85.00,20240314,1931,8.75,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250218,131131,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2260,-10,5,-0.44,555325,275,81.85,2270,2290,2000,2610,1930,2270,2019.36,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,69,-2.92,0.54,12,0.01,-773.00,4194.00,14000,20240314,-83.86,2000,20250218,13.00,3990,-43.36,20250102,2000,13.00,20250218,14000,-83.86,20240314,2000,13.00,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250218,121133,57,100.00,KONEX,,,N,N,N,N, ,N,2280,10,2,0.44,11230,5,1.49,2270,2290,2100,2610,1930,2270,2246.00,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,70,-2.95,0.54,12,0.00,-773.00,4194.00,14000,20240314,-83.71,2020,20250217,12.87,3990,-42.86,20250102,2020,12.87,20250217,14000,-83.71,20240314,2020,12.87,20250217,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250218,111131,57,100.00,KONEX,,,N,N,N,N, ,N,2280,10,2,0.44,11230,5,1.49,2270,2290,2100,2610,1930,2270,2246.00,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,70,-2.95,0.54,12,0.00,-773.00,4194.00,14000,20240314,-83.71,2020,20250217,12.87,3990,-42.86,20250102,2020,12.87,20250217,14000,-83.71,20240314,2020,12.87,20250217,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250218,101130,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-170,5,-7.49,8950,4,1.19,2270,2290,2100,2610,1930,2270,2237.50,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,64,-2.72,0.50,12,0.00,-773.00,4194.00,14000,20240314,-85.00,2020,20250217,3.96,3990,-47.37,20250102,2020,3.96,20250217,14000,-85.00,20240314,2020,3.96,20250217,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250218,091134,57,100.00,KONEX,,,N,N,N,N, ,N,2290,20,2,0.88,6850,3,0.89,2270,2290,2270,2610,1930,2270,2283.33,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,70,-2.96,0.55,12,0.00,-773.00,4194.00,14000,20240314,-83.64,2020,20250217,13.37,3990,-42.61,20250102,2020,13.37,20250217,14000,-83.64,20240314,2020,13.37,20250217,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250217,161131,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2270,-70,5,-2.99,711535,336,1050.00,2110,2300,2020,2690,1990,2340,2117.66,0.00,0,0,2513,2426,2313,2226,2113,2370,2170,15,350,500,1400,5,1,3062664,70,-2.94,0.54,12,0.01,-773.00,4194.00,14000,20240314,-83.79,2020,20250217,12.38,3990,-43.11,20250102,2020,12.38,20250217,14000,-83.79,20240314,2020,12.38,20250217,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250217,151129,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2270,-70,5,-2.99,704725,333,1040.62,2110,2300,2020,2690,1990,2340,2116.29,0.00,0,0,2513,2426,2313,2226,2113,2370,2170,15,350,500,1400,5,1,3062664,70,-2.94,0.54,12,0.01,-773.00,4194.00,14000,20240314,-83.79,2020,20250217,12.38,3990,-43.11,20250102,2020,12.38,20250217,14000,-83.79,20240314,2020,12.38,20250217,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250217,141127,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2200,-140,5,-5.98,667760,316,987.50,2110,2300,2020,2690,1990,2340,2113.16,0.00,0,0,2513,2426,2313,2226,2113,2370,2170,15,350,500,1400,5,1,3062664,67,-2.85,0.52,12,0.01,-773.00,4194.00,14000,20240314,-84.29,2020,20250217,8.91,3990,-44.86,20250102,2020,8.91,20250217,14000,-84.29,20240314,2020,8.91,20250217,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250201.csv b/312610/price/prices-20250201.csv
index 083c823e6be3..e7f4a6659f48 100644
--- a/312610/price/prices-20250201.csv
+++ b/312610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1389,62,2,4.67,155831351,114099,155.48,1324,1408,1301,1725,929,1327,1365.76,0.41,0,5439,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,281,-9.32,0.45,12,0.56,-149.00,3107.00,2650,20240215,-47.58,1061,20241209,30.91,2625,-47.09,20250117,1133,22.59,20250108,2650,-47.58,20240223,1061,30.91,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
+20250218,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1387,60,2,4.52,153763289,112610,153.45,1324,1408,1301,1725,929,1327,1365.45,0.41,0,5368,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,281,-9.31,0.45,12,0.56,-149.00,3107.00,2650,20240215,-47.66,1061,20241209,30.73,2625,-47.16,20250117,1133,22.42,20250108,2650,-47.66,20240223,1061,30.73,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
+20250218,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,73,2,5.50,139161145,102098,139.12,1324,1408,1301,1725,929,1327,1363.02,0.41,0,6111,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,284,-9.40,0.45,12,0.50,-149.00,3107.00,2650,20240215,-47.17,1061,20241209,31.95,2625,-46.67,20250117,1133,23.57,20250108,2650,-47.17,20240223,1061,31.95,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
+20250218,131131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,23,2,1.73,61919084,46267,63.05,1324,1369,1301,1725,929,1327,1338.30,0.41,0,-6580,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,273,-9.06,0.43,12,0.23,-149.00,3107.00,2650,20240215,-49.06,1061,20241209,27.24,2625,-48.57,20250117,1133,19.15,20250108,2650,-49.06,20240223,1061,27.24,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
+20250218,121134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1342,15,2,1.13,55943327,41864,57.05,1324,1369,1301,1725,929,1327,1336.31,0.41,0,-5453,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,272,-9.01,0.43,12,0.21,-149.00,3107.00,2650,20240215,-49.36,1061,20241209,26.48,2625,-48.88,20250117,1133,18.45,20250108,2650,-49.36,20240223,1061,26.48,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
+20250218,111131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,23,2,1.73,37404048,28071,38.25,1324,1369,1301,1725,929,1327,1332.48,0.41,0,4503,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,273,-9.06,0.43,12,0.14,-149.00,3107.00,2650,20240215,-49.06,1061,20241209,27.24,2625,-48.57,20250117,1133,19.15,20250108,2650,-49.06,20240223,1061,27.24,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
+20250218,101131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1329,2,2,0.15,10290615,7743,10.55,1324,1353,1301,1725,929,1327,1329.02,0.41,0,555,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,269,-8.92,0.43,12,0.04,-149.00,3107.00,2650,20240215,-49.85,1061,20241209,25.26,2625,-49.37,20250117,1133,17.30,20250108,2650,-49.85,20240223,1061,25.26,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
+20250218,091134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1318,-9,5,-0.68,124501,94,0.13,1324,1353,1315,1725,929,1327,1324.48,0.41,0,-4,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,267,-8.85,0.42,12,0.00,-149.00,3107.00,2650,20240215,-50.26,1061,20241209,24.22,2625,-49.79,20250117,1133,16.33,20250108,2650,-50.26,20240223,1061,24.22,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
 20250217,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1327,52,2,4.08,96455707,73330,103.40,1275,1345,1260,1657,893,1275,1315.36,0.24,0,34761,1433,1353,1311,1231,1189,1394,1272,101,382,500,840,1,1,20256888,269,-8.91,0.43,12,0.36,-149.00,3107.00,2650,20240215,-49.92,1061,20241209,25.07,2625,-49.45,20250117,1133,17.12,20250108,2650,-49.92,20240223,1061,25.07,20241209,0.00,N,312610,500,101 억,,48995,N,N,0,N,00,N
 20250217,151129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1339,64,2,5.02,93463383,71073,100.22,1275,1345,1260,1657,893,1275,1315.03,0.24,0,34352,1433,1353,1311,1231,1189,1394,1272,101,382,500,840,1,1,20256888,271,-8.99,0.43,12,0.35,-149.00,3107.00,2650,20240215,-49.47,1061,20241209,26.20,2625,-48.99,20250117,1133,18.18,20250108,2650,-49.47,20240223,1061,26.20,20241209,0.00,N,312610,500,101 억,,48995,N,N,0,N,00,N
 20250217,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,20,2,1.57,33109740,25771,36.34,1275,1305,1260,1657,893,1275,1284.77,0.24,0,5595,1433,1353,1311,1231,1189,1394,1272,101,382,500,840,1,1,20256888,262,-8.69,0.42,12,0.13,-149.00,3107.00,2650,20240215,-51.13,1061,20241209,22.05,2625,-50.67,20250117,1133,14.30,20250108,2650,-51.13,20240223,1061,22.05,20241209,0.00,N,312610,500,101 억,,48995,N,N,0,N,00,N
diff --git a/313760/price/prices-20250201.csv b/313760/price/prices-20250201.csv
index 211700c3e2c8..58360cb4ebb8 100644
--- a/313760/price/prices-20250201.csv
+++ b/313760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,-360,5,-9.31,460724555,128202,183.72,3870,3870,3485,5020,2710,3865,3593.74,1.52,0,-6041,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,276,-1.14,1.47,12,1.63,-3075.00,2380.00,11100,20240311,-68.42,2270,20250120,54.41,5270,-33.49,20250210,2270,54.41,20250120,11100,-68.42,20240311,2270,54.41,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
+20250218,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,-355,5,-9.18,442254475,122956,176.21,3870,3870,3485,5020,2710,3865,3596.85,1.52,0,-7154,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,276,-1.14,1.47,12,1.56,-3075.00,2380.00,11100,20240311,-68.38,2270,20250120,54.63,5270,-33.40,20250210,2270,54.63,20250120,11100,-68.38,20240311,2270,54.63,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
+20250218,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,-285,5,-7.37,310898095,85929,123.14,3870,3870,3485,5020,2710,3865,3618.08,1.52,0,1330,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,282,-1.16,1.50,12,1.09,-3075.00,2380.00,11100,20240311,-67.75,2270,20250120,57.71,5270,-32.07,20250210,2270,57.71,20250120,11100,-67.75,20240311,2270,57.71,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
+20250218,131131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,-230,5,-5.95,254000430,70098,100.46,3870,3870,3485,5020,2710,3865,3623.50,1.52,0,1563,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,286,-1.18,1.53,12,0.89,-3075.00,2380.00,11100,20240311,-67.25,2270,20250120,60.13,5270,-31.02,20250210,2270,60.13,20250120,11100,-67.25,20240311,2270,60.13,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
+20250218,121134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,-235,5,-6.08,221464815,61110,87.58,3870,3870,3485,5020,2710,3865,3624.04,1.52,0,1795,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,286,-1.18,1.53,12,0.78,-3075.00,2380.00,11100,20240311,-67.30,2270,20250120,59.91,5270,-31.12,20250210,2270,59.91,20250120,11100,-67.30,20240311,2270,59.91,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
+20250218,111131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3610,-255,5,-6.60,213531585,58927,84.45,3870,3870,3485,5020,2710,3865,3623.66,1.52,0,2812,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,284,-1.17,1.52,12,0.75,-3075.00,2380.00,11100,20240311,-67.48,2270,20250120,59.03,5270,-31.50,20250210,2270,59.03,20250120,11100,-67.48,20240311,2270,59.03,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
+20250218,101131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,-225,5,-5.82,168403760,46436,66.55,3870,3870,3485,5020,2710,3865,3626.58,1.52,0,4111,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,286,-1.18,1.53,12,0.59,-3075.00,2380.00,11100,20240311,-67.21,2270,20250120,60.35,5270,-30.93,20250210,2270,60.35,20250120,11100,-67.21,20240311,2270,60.35,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
+20250218,091135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,-185,5,-4.79,32030300,8597,12.32,3870,3870,3665,5020,2710,3865,3725.75,1.52,0,1281,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,290,-1.20,1.55,12,0.11,-3075.00,2380.00,11100,20240311,-66.85,2270,20250120,62.11,5270,-30.17,20250210,2270,62.11,20250120,11100,-66.85,20240311,2270,62.11,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
 20250217,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-125,5,-3.13,272361500,69780,74.86,3990,4245,3780,5180,2795,3990,3903.20,1.76,0,-18231,4356,4172,4046,3862,3736,4265,3955,39,1190,500,2710,5,1,7869525,304,-1.26,1.62,12,0.89,-3075.00,2380.00,11100,20240311,-65.18,2270,20250120,70.26,5270,-26.66,20250210,2270,70.26,20250120,11100,-65.18,20240311,2270,70.26,20250120,0.02,N,313760,500,39 억,,138125,N,N,0,N,00,N
 20250217,151129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-105,5,-2.63,255183525,65385,70.15,3990,4245,3780,5180,2795,3990,3902.78,1.76,0,-18661,4356,4172,4046,3862,3736,4265,3955,39,1190,500,2710,5,1,7869525,306,-1.26,1.63,12,0.83,-3075.00,2380.00,11100,20240311,-65.00,2270,20250120,71.15,5270,-26.28,20250210,2270,71.15,20250120,11100,-65.00,20240311,2270,71.15,20250120,0.02,N,313760,500,39 억,,138125,N,N,0,N,00,N
 20250217,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,-170,5,-4.26,232518155,59534,63.87,3990,4245,3780,5180,2795,3990,3905.64,1.76,0,-15820,4356,4172,4046,3862,3736,4265,3955,39,1190,500,2710,5,1,7869525,301,-1.24,1.61,12,0.76,-3075.00,2380.00,11100,20240311,-65.59,2270,20250120,68.28,5270,-27.51,20250210,2270,68.28,20250120,11100,-65.59,20240311,2270,68.28,20250120,0.02,N,313760,500,39 억,,138125,N,N,0,N,00,N
diff --git a/314130/price/prices-20250201.csv b/314130/price/prices-20250201.csv
index 95a733bf52eb..f218ca1b13e3 100644
--- a/314130/price/prices-20250201.csv
+++ b/314130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2740,-80,5,-2.84,832768310,301135,291.66,2795,2870,2700,3665,1975,2820,2765.60,1.37,0,33624,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,851,-2.06,1.55,12,0.97,-1331.00,1773.00,7335,20240604,-62.64,2470,20241209,10.93,3200,-14.38,20250212,2555,7.24,20250203,14670,-81.32,20240604,2470,10.93,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
+20250218,151133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2760,-60,5,-2.13,805617925,291247,282.08,2795,2870,2700,3665,1975,2820,2766.10,1.37,0,30059,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,857,-2.07,1.56,12,0.94,-1331.00,1773.00,7335,20240604,-62.37,2470,20241209,11.74,3200,-13.75,20250212,2555,8.02,20250203,14670,-81.19,20240604,2470,11.74,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
+20250218,141135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-65,5,-2.30,660509220,238504,231.00,2795,2870,2700,3665,1975,2820,2769.38,1.37,0,10183,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,856,-2.07,1.55,12,0.77,-1331.00,1773.00,7335,20240604,-62.44,2470,20241209,11.54,3200,-13.91,20250212,2555,7.83,20250203,14670,-81.22,20240604,2470,11.54,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
+20250218,131132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,-45,5,-1.60,610239750,220206,213.28,2795,2870,2700,3665,1975,2820,2771.22,1.37,0,4808,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,862,-2.08,1.57,12,0.71,-1331.00,1773.00,7335,20240604,-62.17,2470,20241209,12.35,3200,-13.28,20250212,2555,8.61,20250203,14670,-81.08,20240604,2470,12.35,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
+20250218,121134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,-50,5,-1.77,553208140,199507,193.23,2795,2870,2700,3665,1975,2820,2772.88,1.37,0,4202,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,860,-2.08,1.56,12,0.64,-1331.00,1773.00,7335,20240604,-62.24,2470,20241209,12.15,3200,-13.44,20250212,2555,8.41,20250203,14670,-81.12,20240604,2470,12.15,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
+20250218,111131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-90,5,-3.19,509115095,183477,177.70,2795,2870,2700,3665,1975,2820,2774.82,1.37,0,-2534,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,848,-2.05,1.54,12,0.59,-1331.00,1773.00,7335,20240604,-62.78,2470,20241209,10.53,3200,-14.69,20250212,2555,6.85,20250203,14670,-81.39,20240604,2470,10.53,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
+20250218,101131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,-50,5,-1.77,288565140,102844,99.61,2795,2870,2765,3665,1975,2820,2805.85,1.37,0,-7817,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,860,-2.08,1.56,12,0.33,-1331.00,1773.00,7335,20240604,-62.24,2470,20241209,12.15,3200,-13.44,20250212,2555,8.41,20250203,14670,-81.12,20240604,2470,12.15,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
+20250218,091135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2845,25,2,0.89,70174865,24862,24.08,2795,2860,2795,3665,1975,2820,2822.58,1.37,0,719,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,883,-2.14,1.60,12,0.08,-1331.00,1773.00,7335,20240604,-61.21,2470,20241209,15.18,3200,-11.09,20250212,2555,11.35,20250203,14670,-80.61,20240604,2470,15.18,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
 20250217,161131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2820,0,3,0.00,288534505,102679,33.81,2850,2855,2780,3665,1975,2820,2810.04,1.32,0,13524,3086,2952,2856,2722,2626,2905,2675,155,845,500,1970,5,1,31054391,876,-2.12,1.59,12,0.33,-1331.00,1773.00,7335,20240604,-61.55,2470,20241209,14.17,3200,-11.88,20250212,2555,10.37,20250203,14670,-80.78,20240604,2470,14.17,20241209,0.76,N,314130,500,155 억,,410265,N,N,0,N,00,N
 20250217,151130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,-5,5,-0.18,275362855,98006,32.28,2850,2855,2780,3665,1975,2820,2809.65,1.32,0,11071,3086,2952,2856,2722,2626,2905,2675,155,845,500,1970,5,1,31054391,874,-2.11,1.59,12,0.32,-1331.00,1773.00,7335,20240604,-61.62,2470,20241209,13.97,3200,-12.03,20250212,2555,10.18,20250203,14670,-80.81,20240604,2470,13.97,20241209,0.76,N,314130,500,155 억,,410265,N,N,0,N,00,N
 20250217,141128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2800,-20,5,-0.71,252542210,89860,29.59,2850,2855,2780,3665,1975,2820,2810.40,1.32,0,12079,3086,2952,2856,2722,2626,2905,2675,155,845,500,1970,5,1,31054391,870,-2.10,1.58,12,0.29,-1331.00,1773.00,7335,20240604,-61.83,2470,20241209,13.36,3200,-12.50,20250212,2555,9.59,20250203,14670,-80.91,20240604,2470,13.36,20241209,0.76,N,314130,500,155 억,,410265,N,N,0,N,00,N
diff --git a/314140/price/prices-20250201.csv b/314140/price/prices-20250201.csv
index 0425c18c4123..0e2911de9b2d 100644
--- a/314140/price/prices-20250201.csv
+++ b/314140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,-10,5,-0.20,56057080,11022,65.81,5140,5150,5050,6640,3580,5110,5085.80,0.28,0,-108,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,442,8.13,0.43,12,0.13,627.00,11865.00,10790,20240610,-52.73,4560,20241115,11.84,5480,-6.93,20250106,4830,5.59,20250203,10790,-52.73,20240610,4560,11.84,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
+20250218,151134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,-10,5,-0.20,49088240,9656,57.66,5140,5150,5050,6640,3580,5110,5083.70,0.28,0,531,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,442,8.13,0.43,12,0.11,627.00,11865.00,10790,20240610,-52.73,4560,20241115,11.84,5480,-6.93,20250106,4830,5.59,20250203,10790,-52.73,20240610,4560,11.84,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
+20250218,141135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,-20,5,-0.39,42519490,8368,49.97,5140,5150,5050,6640,3580,5110,5081.20,0.28,0,980,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,441,8.12,0.43,12,0.10,627.00,11865.00,10790,20240610,-52.83,4560,20241115,11.62,5480,-7.12,20250106,4830,5.38,20250203,10790,-52.83,20240610,4560,11.62,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
+20250218,131132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,10,2,0.20,14820230,2903,17.33,5140,5150,5060,6640,3580,5110,5105.14,0.28,0,-140,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,444,8.17,0.43,12,0.03,627.00,11865.00,10790,20240610,-52.55,4560,20241115,12.28,5480,-6.57,20250106,4830,6.00,20250203,10790,-52.55,20240610,4560,12.28,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
+20250218,121135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,20,2,0.39,11085400,2174,12.98,5140,5150,5060,6640,3580,5110,5099.08,0.28,0,-69,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,445,8.18,0.43,12,0.03,627.00,11865.00,10790,20240610,-52.46,4560,20241115,12.50,5480,-6.39,20250106,4830,6.21,20250203,10790,-52.46,20240610,4560,12.50,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
+20250218,111132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,0,3,0.00,7524320,1478,8.83,5140,5150,5060,6640,3580,5110,5090.88,0.28,0,-5,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,443,8.15,0.43,12,0.02,627.00,11865.00,10790,20240610,-52.64,4560,20241115,12.06,5480,-6.75,20250106,4830,5.80,20250203,10790,-52.64,20240610,4560,12.06,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
+20250218,101132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,0,3,0.00,6168350,1212,7.24,5140,5150,5060,6640,3580,5110,5089.40,0.28,0,182,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,443,8.15,0.43,12,0.01,627.00,11865.00,10790,20240610,-52.64,4560,20241115,12.06,5480,-6.75,20250106,4830,5.80,20250203,10790,-52.64,20240610,4560,12.06,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
+20250218,091135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,40,2,0.78,2814390,551,3.29,5140,5150,5070,6640,3580,5110,5107.79,0.28,0,108,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,446,8.21,0.43,12,0.01,627.00,11865.00,10790,20240610,-52.27,4560,20241115,12.94,5480,-6.02,20250106,4830,6.63,20250203,10790,-52.27,20240610,4560,12.94,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
 20250217,161132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,70,2,1.39,87075410,16733,308.44,5070,5420,5050,6550,3530,5040,5204.10,0.30,0,-1960,5133,5086,5043,4996,4953,5065,4975,43,1510,500,3520,10,1,8666361,443,8.15,0.43,12,0.19,627.00,11865.00,10790,20240610,-52.64,4560,20241115,12.06,5480,-6.75,20250106,4830,5.80,20250203,10790,-52.64,20240610,4560,12.06,20241115,1.48,N,314140,500,43 억,,26082,N,N,0,N,00,N
 20250217,151130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,80,2,1.59,81132710,15571,287.02,5070,5420,5050,6550,3530,5040,5210.50,0.30,0,-1365,5133,5086,5043,4996,4953,5065,4975,43,1510,500,3520,10,1,8666361,444,8.17,0.43,12,0.18,627.00,11865.00,10790,20240610,-52.55,4560,20241115,12.28,5480,-6.57,20250106,4830,6.00,20250203,10790,-52.55,20240610,4560,12.28,20241115,1.48,N,314140,500,43 억,,26082,N,N,0,N,00,N
 20250217,141128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,70,2,1.39,18388450,3627,66.86,5070,5140,5050,6550,3530,5040,5069.88,0.30,0,-90,5133,5086,5043,4996,4953,5065,4975,43,1510,500,3520,10,1,8666361,443,8.15,0.43,12,0.04,627.00,11865.00,10790,20240610,-52.64,4560,20241115,12.06,5480,-6.75,20250106,4830,5.80,20250203,10790,-52.64,20240610,4560,12.06,20241115,1.48,N,314140,500,43 억,,26082,N,N,0,N,00,N
diff --git a/314930/price/prices-20250201.csv b/314930/price/prices-20250201.csv
index 46c6857d00a9..1f4e0733be78 100644
--- a/314930/price/prices-20250201.csv
+++ b/314930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161132,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14560,140,2,0.97,1334000900,93332,96.75,14320,14580,14080,18740,10100,14420,14290.41,4.55,0,-1731,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4334,-441.21,8.04,12,0.31,-33.00,1811.00,24200,20241011,-39.83,8250,20240417,76.48,17170,-15.20,20250107,13240,9.97,20250203,62500,-76.70,20240223,8250,76.48,20240417,3.48,N,314930,500,148 억,,1355193,N,N,125,N,00,N
+20250218,151134,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14500,80,2,0.55,1201267670,84199,87.28,14320,14580,14080,18740,10100,14420,14267.00,4.55,0,1792,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4316,-439.39,8.01,12,0.28,-33.00,1811.00,24200,20241011,-40.08,8250,20240417,75.76,17170,-15.55,20250107,13240,9.52,20250203,62500,-76.80,20240223,8250,75.76,20240417,3.48,N,314930,500,148 억,,1355193,N,N,1063,N,00,N
+20250218,141135,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14270,-150,5,-1.04,903040260,63537,65.86,14320,14440,14080,18740,10100,14420,14212.82,4.55,0,-1249,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4247,-432.42,7.88,12,0.21,-33.00,1811.00,24200,20241011,-41.03,8250,20240417,72.97,17170,-16.89,20250107,13240,7.78,20250203,62500,-77.17,20240223,8250,72.97,20240417,3.48,N,314930,500,148 억,,1355193,N,N,1063,N,00,N
+20250218,131132,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14280,-140,5,-0.97,817345290,57533,59.64,14320,14440,14080,18740,10100,14420,14206.54,4.55,0,-2218,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4250,-432.73,7.89,12,0.19,-33.00,1811.00,24200,20241011,-40.99,8250,20240417,73.09,17170,-16.83,20250107,13240,7.85,20250203,62500,-77.15,20240223,8250,73.09,20240417,3.48,N,314930,500,148 억,,1355193,N,N,1063,N,00,N
+20250218,121135,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14320,-100,5,-0.69,764518340,53827,55.80,14320,14440,14080,18740,10100,14420,14203.25,4.55,0,-3754,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4262,-433.94,7.91,12,0.18,-33.00,1811.00,24200,20241011,-40.83,8250,20240417,73.58,17170,-16.60,20250107,13240,8.16,20250203,62500,-77.09,20240223,8250,73.58,20240417,3.48,N,314930,500,148 억,,1355193,N,N,1063,N,00,N
+20250218,111132,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14170,-250,5,-1.73,533594150,37605,38.98,14320,14440,14080,18740,10100,14420,14189.44,4.55,0,-5346,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4218,-429.39,7.82,12,0.13,-33.00,1811.00,24200,20241011,-41.45,8250,20240417,71.76,17170,-17.47,20250107,13240,7.02,20250203,62500,-77.33,20240223,8250,71.76,20240417,3.48,N,314930,500,148 억,,1355193,N,N,1063,N,00,N
+20250218,101132,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14230,-190,5,-1.32,406463720,28653,29.70,14320,14440,14080,18740,10100,14420,14185.72,4.55,0,-8221,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4235,-431.21,7.86,12,0.10,-33.00,1811.00,24200,20241011,-41.20,8250,20240417,72.48,17170,-17.12,20250107,13240,7.48,20250203,62500,-77.23,20240223,8250,72.48,20240417,3.48,N,314930,500,148 억,,1355193,N,N,1063,N,00,N
+20250218,091135,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14190,-230,5,-1.60,136295880,9559,9.91,14320,14440,14120,18740,10100,14420,14258.37,4.55,0,-2381,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4224,-430.00,7.84,12,0.03,-33.00,1811.00,24200,20241011,-41.36,8250,20240417,72.00,17170,-17.36,20250107,13240,7.18,20250203,62500,-77.30,20240223,8250,72.00,20240417,3.48,N,314930,500,148 억,,1355193,N,N,1063,N,00,N
 20250217,161132,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14420,450,2,3.22,1363514390,95952,110.57,13720,14500,13720,18160,9780,13970,14209.52,4.51,0,14832,14243,14106,13953,13816,13663,14175,13885,149,4190,500,8660,10,1,29764103,4292,-436.97,7.96,12,0.32,-33.00,1811.00,24200,20241011,-40.41,8250,20240417,74.79,17170,-16.02,20250107,13240,8.91,20250203,62500,-76.93,20240223,8250,74.79,20240417,3.52,N,314930,500,148 억,,1343440,N,N,1063,N,00,N
 20250217,151130,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14400,430,2,3.08,1257901240,88644,102.14,13720,14450,13720,18160,9780,13970,14190.48,4.51,0,14839,14243,14106,13953,13816,13663,14175,13885,149,4190,500,8660,10,1,29764103,4286,-436.36,7.95,12,0.30,-33.00,1811.00,24200,20241011,-40.50,8250,20240417,74.55,17170,-16.13,20250107,13240,8.76,20250203,62500,-76.96,20240223,8250,74.55,20240417,3.52,N,314930,500,148 억,,1343440,N,N,487,N,00,N
 20250217,141129,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14210,240,2,1.72,1029276840,72700,83.77,13720,14360,13720,18160,9780,13970,14157.87,4.51,0,7811,14243,14106,13953,13816,13663,14175,13885,149,4190,500,8660,10,1,29764103,4229,-430.61,7.85,12,0.24,-33.00,1811.00,24200,20241011,-41.28,8250,20240417,72.24,17170,-17.24,20250107,13240,7.33,20250203,62500,-77.26,20240223,8250,72.24,20240417,3.52,N,314930,500,148 억,,1343440,N,N,487,N,00,N
diff --git a/315640/price/prices-20250201.csv b/315640/price/prices-20250201.csv
index e09857969ce4..56726c1e3aa8 100644
--- a/315640/price/prices-20250201.csv
+++ b/315640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,180,2,2.31,6320725100,790645,146.89,7990,8200,7810,10140,5460,7800,7994.44,1.20,0,-50724,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1789,-23.54,6.52,12,3.53,-339.00,1223.00,10531,20240219,-24.22,4160,20240805,91.83,9090,-12.21,20250206,5440,46.69,20250102,21050,-62.09,20240219,4160,91.83,20240805,1.00,N,315640,500,112 억,,269287,N,N,596,N,00,N
+20250218,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,200,2,2.56,6104241740,763551,141.86,7990,8200,7810,10140,5460,7800,7994.54,1.20,0,-49451,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1794,-23.60,6.54,12,3.41,-339.00,1223.00,10531,20240219,-24.03,4160,20240805,92.31,9090,-11.99,20250206,5440,47.06,20250102,21050,-62.00,20240219,4160,92.31,20240805,1.00,N,315640,500,112 억,,269287,N,N,550,N,00,N
+20250218,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,280,2,3.59,5241294910,656122,121.90,7990,8200,7810,10140,5460,7800,7988.29,1.20,0,-48882,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1812,-23.83,6.61,12,2.93,-339.00,1223.00,10531,20240219,-23.27,4160,20240805,94.23,9090,-11.11,20250206,5440,48.53,20250102,21050,-61.62,20240219,4160,94.23,20240805,1.00,N,315640,500,112 억,,269287,N,N,550,N,00,N
+20250218,131132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,270,2,3.46,4293157960,539298,100.20,7990,8100,7810,10140,5460,7800,7960.64,1.20,0,-53439,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1809,-23.81,6.60,12,2.41,-339.00,1223.00,10531,20240219,-23.37,4160,20240805,93.99,9090,-11.22,20250206,5440,48.35,20250102,21050,-61.66,20240219,4160,93.99,20240805,1.00,N,315640,500,112 억,,269287,N,N,550,N,00,N
+20250218,121135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,250,2,3.21,3759402880,472937,87.87,7990,8100,7810,10140,5460,7800,7949.06,1.20,0,-64603,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1805,-23.75,6.58,12,2.11,-339.00,1223.00,10531,20240219,-23.56,4160,20240805,93.51,9090,-11.44,20250206,5440,47.98,20250102,21050,-61.76,20240219,4160,93.51,20240805,1.00,N,315640,500,112 억,,269287,N,N,550,N,00,N
+20250218,111132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,90,2,1.15,2326304850,294559,54.73,7990,8040,7810,10140,5460,7800,7897.59,1.20,0,-39210,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1769,-23.27,6.45,12,1.31,-339.00,1223.00,10531,20240219,-25.08,4160,20240805,89.66,9090,-13.20,20250206,5440,45.04,20250102,21050,-62.52,20240219,4160,89.66,20240805,1.00,N,315640,500,112 억,,269287,N,N,550,N,00,N
+20250218,101132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,80,2,1.03,1910225590,241582,44.88,7990,8040,7820,10140,5460,7800,7907.15,1.20,0,-44889,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1767,-23.24,6.44,12,1.08,-339.00,1223.00,10531,20240219,-25.17,4160,20240805,89.42,9090,-13.31,20250206,5440,44.85,20250102,21050,-62.57,20240219,4160,89.42,20240805,1.00,N,315640,500,112 억,,269287,N,N,550,N,00,N
+20250218,091136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,70,2,0.90,1046578300,131850,24.50,7990,8040,7820,10140,5460,7800,7937.64,1.20,0,-25559,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1765,-23.22,6.43,12,0.59,-339.00,1223.00,10531,20240219,-25.27,4160,20240805,89.18,9090,-13.42,20250206,5440,44.67,20250102,21050,-62.61,20240219,4160,89.18,20240805,1.00,N,315640,500,112 억,,269287,N,N,550,N,00,N
 20250217,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,330,2,4.42,4032208420,527755,85.48,7470,7840,7420,9710,5230,7470,7639.96,1.22,0,510,7870,7670,7510,7310,7150,7590,7230,112,2240,500,5220,10,1,22421268,1749,-23.01,6.38,12,2.35,-339.00,1223.00,10531,20240219,-25.93,4160,20240805,87.50,9090,-14.19,20250206,5440,43.38,20250102,21050,-62.95,20240219,4160,87.50,20240805,1.06,N,315640,500,112 억,,274098,N,N,550,N,00,N
 20250217,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,330,2,4.42,3809713500,499215,80.86,7470,7840,7420,9710,5230,7470,7631.62,1.22,0,8089,7870,7670,7510,7310,7150,7590,7230,112,2240,500,5220,10,1,22421268,1749,-23.01,6.38,12,2.23,-339.00,1223.00,10531,20240219,-25.93,4160,20240805,87.50,9090,-14.19,20250206,5440,43.38,20250102,21050,-62.95,20240219,4160,87.50,20240805,1.06,N,315640,500,112 억,,274098,N,N,0,N,00,N
 20250217,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,210,2,2.81,3081772380,405274,65.64,7470,7740,7420,9710,5230,7470,7604.39,1.22,0,-9033,7870,7670,7510,7310,7150,7590,7230,112,2240,500,5220,10,1,22421268,1722,-22.65,6.28,12,1.81,-339.00,1223.00,10531,20240219,-27.07,4160,20240805,84.62,9090,-15.51,20250206,5440,41.18,20250102,21050,-63.52,20240219,4160,84.62,20240805,1.06,N,315640,500,112 억,,274098,N,N,0,N,00,N
diff --git a/316140/price/prices-20250201.csv b/316140/price/prices-20250201.csv
index ac465d09c7ec..c0912d907b89 100644
--- a/316140/price/prices-20250201.csv
+++ b/316140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161132,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17240,110,2,0.64,20830519110,1209581,81.91,17130,17340,17100,22250,12000,17130,17221.27,46.12,0,-4016,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,128023,5.09,0.41,12,0.16,3389.00,42165.00,17380,20250213,-0.81,13150,20240415,31.10,17380,-0.81,20250213,15220,13.27,20250103,17380,-0.81,20250213,13150,31.10,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,5788,N,00,N
+20250218,151134,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17230,100,2,0.58,17910788130,1040230,70.45,17130,17340,17100,22250,12000,17130,17218.12,46.12,0,-23176,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,127949,5.08,0.41,12,0.14,3389.00,42165.00,17380,20250213,-0.86,13150,20240415,31.03,17380,-0.86,20250213,15220,13.21,20250103,17380,-0.86,20250213,13150,31.03,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,1011,N,00,N
+20250218,141136,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17230,100,2,0.58,15790507560,917170,62.11,17130,17340,17100,22250,12000,17130,17216.57,46.12,0,-16950,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,127949,5.08,0.41,12,0.12,3389.00,42165.00,17380,20250213,-0.86,13150,20240415,31.03,17380,-0.86,20250213,15220,13.21,20250103,17380,-0.86,20250213,13150,31.03,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,1011,N,00,N
+20250218,131133,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17220,90,2,0.53,13279166680,771391,52.24,17130,17340,17100,22250,12000,17130,17214.59,46.12,0,2587,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,127874,5.08,0.41,12,0.10,3389.00,42165.00,17380,20250213,-0.92,13150,20240415,30.95,17380,-0.92,20250213,15220,13.14,20250103,17380,-0.92,20250213,13150,30.95,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,1011,N,00,N
+20250218,121135,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17230,100,2,0.58,11398052980,662198,44.85,17130,17340,17100,22250,12000,17130,17212.47,46.12,0,11916,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,127949,5.08,0.41,12,0.09,3389.00,42165.00,17380,20250213,-0.86,13150,20240415,31.03,17380,-0.86,20250213,15220,13.21,20250103,17380,-0.86,20250213,13150,31.03,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,1011,N,00,N
+20250218,111133,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17170,40,2,0.23,8645493630,502162,34.01,17130,17340,17100,22250,12000,17130,17216.57,46.12,0,41998,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,127503,5.07,0.41,12,0.07,3389.00,42165.00,17380,20250213,-1.21,13150,20240415,30.57,17380,-1.21,20250213,15220,12.81,20250103,17380,-1.21,20250213,13150,30.57,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,1011,N,00,N
+20250218,101132,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17220,90,2,0.53,6335324720,367699,24.90,17130,17340,17100,22250,12000,17130,17229.69,46.12,0,77669,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,127874,5.08,0.41,12,0.05,3389.00,42165.00,17380,20250213,-0.92,13150,20240415,30.95,17380,-0.92,20250213,15220,13.14,20250103,17380,-0.92,20250213,13150,30.95,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,1011,N,00,N
+20250218,091136,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17140,10,2,0.06,1020062950,59526,4.03,17130,17170,17100,22250,12000,17130,17136.44,46.12,0,-5670,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,127280,5.06,0.41,12,0.01,3389.00,42165.00,17380,20250213,-1.38,13150,20240415,30.34,17380,-1.38,20250213,15220,12.61,20250103,17380,-1.38,20250213,13150,30.34,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,1011,N,00,N
 20250217,161133,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17130,80,2,0.47,25205222890,1475325,72.05,17140,17160,17000,22150,11940,17050,17084.42,46.14,0,-161263,17343,17196,17043,16896,16743,17270,16970,38027,5100,5000,12950,10,1,742591501,127206,5.05,0.41,12,0.20,3389.00,42165.00,17380,20250213,-1.44,13150,20240415,30.27,17380,-1.44,20250213,15220,12.55,20250103,17380,-1.44,20250213,13150,30.27,20240415,0.08,N,316140,5000,38026 억,,342648440,N,N,1011,N,00,N
 20250217,151131,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17090,40,2,0.23,23795014090,1392977,68.03,17140,17160,17000,22150,11940,17050,17082.13,46.14,0,-172818,17343,17196,17043,16896,16743,17270,16970,38027,5100,5000,12950,10,1,742591501,126909,5.04,0.41,12,0.19,3389.00,42165.00,17380,20250213,-1.67,13150,20240415,29.96,17380,-1.67,20250213,15220,12.29,20250103,17380,-1.67,20250213,13150,29.96,20240415,0.08,N,316140,5000,38026 억,,342648440,N,N,11396,N,00,N
 20250217,141129,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17100,50,2,0.29,21414116260,1253731,61.23,17140,17160,17000,22150,11940,17050,17080.31,46.14,0,-145672,17343,17196,17043,16896,16743,17270,16970,38027,5100,5000,12950,10,1,742591501,126983,5.05,0.41,12,0.17,3389.00,42165.00,17380,20250213,-1.61,13150,20240415,30.04,17380,-1.61,20250213,15220,12.35,20250103,17380,-1.61,20250213,13150,30.04,20240415,0.08,N,316140,5000,38026 억,,342648440,N,N,11396,N,00,N
diff --git a/317120/price/prices-20250201.csv b/317120/price/prices-20250201.csv
index a255f78df356..a1469159952b 100644
--- a/317120/price/prices-20250201.csv
+++ b/317120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-15,5,-0.47,111033655,34723,114.15,3200,3290,3165,4160,2240,3200,3197.70,0.47,0,3277,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,308,-5.73,2.89,12,0.36,-556.00,1102.00,6460,20240430,-50.70,2430,20241210,31.07,5360,-40.58,20250107,3060,4.08,20250102,6460,-50.70,20240430,2430,31.07,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
+20250218,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-20,5,-0.62,106791190,33391,109.77,3200,3290,3165,4160,2240,3200,3198.20,0.47,0,4276,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,307,-5.72,2.89,12,0.35,-556.00,1102.00,6460,20240430,-50.77,2430,20241210,30.86,5360,-40.67,20250107,3060,3.92,20250102,6460,-50.77,20240430,2430,30.86,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
+20250218,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,10,2,0.31,70887400,22112,72.69,3200,3290,3165,4160,2240,3200,3205.83,0.47,0,2515,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,310,-5.77,2.91,12,0.23,-556.00,1102.00,6460,20240430,-50.31,2430,20241210,32.10,5360,-40.11,20250107,3060,4.90,20250102,6460,-50.31,20240430,2430,32.10,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
+20250218,131133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,25,2,0.78,57423565,17930,58.94,3200,3290,3165,4160,2240,3200,3202.65,0.47,0,2763,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,312,-5.80,2.93,12,0.19,-556.00,1102.00,6460,20240430,-50.08,2430,20241210,32.72,5360,-39.83,20250107,3060,5.39,20250102,6460,-50.08,20240430,2430,32.72,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
+20250218,121136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,20,2,0.62,54322315,16969,55.78,3200,3290,3165,4160,2240,3200,3201.27,0.47,0,2842,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,311,-5.79,2.92,12,0.18,-556.00,1102.00,6460,20240430,-50.15,2430,20241210,32.51,5360,-39.93,20250107,3060,5.23,20250102,6460,-50.15,20240430,2430,32.51,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
+20250218,111133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,10,2,0.31,39196210,12286,40.39,3200,3230,3165,4160,2240,3200,3190.31,0.47,0,3389,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,310,-5.77,2.91,12,0.13,-556.00,1102.00,6460,20240430,-50.31,2430,20241210,32.10,5360,-40.11,20250107,3060,4.90,20250102,6460,-50.31,20240430,2430,32.10,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
+20250218,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,0,3,0.00,22975785,7226,23.75,3200,3210,3165,4160,2240,3200,3179.60,0.47,0,924,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,309,-5.76,2.90,12,0.07,-556.00,1102.00,6460,20240430,-50.46,2430,20241210,31.69,5360,-40.30,20250107,3060,4.58,20250102,6460,-50.46,20240430,2430,31.69,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
+20250218,091136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,5,2,0.16,4183505,1315,4.32,3200,3210,3175,4160,2240,3200,3181.37,0.47,0,345,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,310,-5.76,2.91,12,0.01,-556.00,1102.00,6460,20240430,-50.39,2430,20241210,31.89,5360,-40.21,20250107,3060,4.74,20250102,6460,-50.39,20240430,2430,31.89,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
 20250217,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-25,5,-0.78,85717985,26724,92.22,3270,3270,3155,4190,2260,3225,3207.53,0.44,0,3193,3328,3276,3243,3191,3158,3260,3175,49,965,500,1930,5,1,9660000,309,-5.76,2.90,12,0.28,-556.00,1102.00,6460,20240430,-50.46,2430,20241210,31.69,5360,-40.30,20250107,3060,4.58,20250102,6460,-50.46,20240430,2430,31.69,20241210,0.01,N,317120,500,49 억,,42116,N,N,0,N,00,N
 20250217,151131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-25,5,-0.78,82623580,25757,88.89,3270,3270,3155,4190,2260,3225,3207.81,0.44,0,3496,3328,3276,3243,3191,3158,3260,3175,49,965,500,1930,5,1,9660000,309,-5.76,2.90,12,0.27,-556.00,1102.00,6460,20240430,-50.46,2430,20241210,31.69,5360,-40.30,20250107,3060,4.58,20250102,6460,-50.46,20240430,2430,31.69,20241210,0.01,N,317120,500,49 억,,42116,N,N,0,N,00,N
 20250217,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-15,5,-0.47,78489005,24466,84.43,3270,3270,3155,4190,2260,3225,3208.08,0.44,0,3512,3328,3276,3243,3191,3158,3260,3175,49,965,500,1930,5,1,9660000,310,-5.77,2.91,12,0.25,-556.00,1102.00,6460,20240430,-50.31,2430,20241210,32.10,5360,-40.11,20250107,3060,4.90,20250102,6460,-50.31,20240430,2430,32.10,20241210,0.01,N,317120,500,49 억,,42116,N,N,0,N,00,N
diff --git a/317240/price/prices-20250201.csv b/317240/price/prices-20250201.csv
index 8db4de88f0e1..2dd0ad14942d 100644
--- a/317240/price/prices-20250201.csv
+++ b/317240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161133,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,245,-19,5,-7.20,794009885,3226671,81.98,263,268,237,343,185,264,246.08,0.13,0,-80470,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,263,-14.41,0.88,12,3.01,-17.00,279.00,573,20240603,-57.24,237,20250218,3.38,315,-22.22,20250217,237,3.38,20250218,467,-47.54,20240603,237,3.38,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250218,151135,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,244,-20,5,-7.58,785451643,3191749,81.09,263,268,237,343,185,264,246.09,0.13,0,-76363,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,262,-14.35,0.87,12,2.98,-17.00,279.00,573,20240603,-57.42,237,20250218,2.95,315,-22.54,20250217,237,2.95,20250218,467,-47.75,20240603,237,2.95,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250218,141136,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,244,-20,5,-7.58,745151776,3027261,76.91,263,268,237,343,185,264,246.15,0.13,0,-76363,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,262,-14.35,0.87,12,2.82,-17.00,279.00,573,20240603,-57.42,237,20250218,2.95,315,-22.54,20250217,237,2.95,20250218,467,-47.75,20240603,237,2.95,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250218,131133,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,242,-22,5,-8.33,706198799,2866972,72.84,263,268,237,343,185,264,246.32,0.13,0,-72608,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,260,-14.24,0.87,12,2.67,-17.00,279.00,573,20240603,-57.77,237,20250218,2.11,315,-23.17,20250217,237,2.11,20250218,467,-48.18,20240603,237,2.11,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250218,121136,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,242,-22,5,-8.33,653329345,2649498,67.31,263,268,237,343,185,264,246.59,0.13,0,-63078,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,260,-14.24,0.87,12,2.47,-17.00,279.00,573,20240603,-57.77,237,20250218,2.11,315,-23.17,20250217,237,2.11,20250218,467,-48.18,20240603,237,2.11,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250218,111133,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,243,-21,5,-7.95,595075484,2409082,61.21,263,268,237,343,185,264,247.01,0.13,0,-61698,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,261,-14.29,0.87,12,2.25,-17.00,279.00,573,20240603,-57.59,237,20250218,2.53,315,-22.86,20250217,237,2.53,20250218,467,-47.97,20240603,237,2.53,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250218,101133,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,241,-23,5,-8.71,431531824,1740128,44.21,263,268,237,343,185,264,247.99,0.13,0,-35468,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,258,-14.18,0.86,12,1.62,-17.00,279.00,573,20240603,-57.94,237,20250218,1.69,315,-23.49,20250217,237,1.69,20250218,467,-48.39,20240603,237,1.69,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250218,091137,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,260,-4,5,-1.52,81997633,312833,7.95,263,268,251,343,185,264,262.11,0.13,0,-1403,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,279,-15.29,0.93,12,0.29,-17.00,279.00,573,20240603,-54.62,251,20250218,3.59,315,-17.46,20250217,251,3.59,20250218,467,-44.33,20240603,251,3.59,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250217,161133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,264,-23,5,-8.01,1111991702,3898156,0.00,287,315,264,373,201,287,285.26,0.13,0,-70,279,279,279,279,279,279,279,107,86,100,80,1,1,107240922,283,-15.53,0.95,12,3.63,-17.00,279.00,557,20240603,-52.60,264,20250217,0.00,315,-16.19,20250217,264,0.00,20250217,467,-43.47,20240603,255,3.53,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250217,151131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,272,-15,5,-5.23,1087727172,3807166,0.00,287,315,267,373,201,287,285.71,0.13,0,-70,279,279,279,279,279,279,279,107,86,100,80,1,1,107240922,292,-16.00,0.97,12,3.55,-17.00,279.00,557,20240603,-51.17,267,20250217,1.87,315,-13.65,20250217,267,1.87,20250217,467,-41.76,20240603,255,6.67,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250217,141130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,274,-13,5,-4.53,999336181,3481524,0.00,287,315,272,373,201,287,287.04,0.13,0,-70,279,279,279,279,279,279,279,107,86,100,80,1,1,107240922,294,-16.12,0.98,12,3.25,-17.00,279.00,557,20240603,-50.81,272,20250217,0.74,315,-13.02,20250217,272,0.74,20250217,467,-41.33,20240603,255,7.45,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
diff --git a/317330/price/prices-20250201.csv b/317330/price/prices-20250201.csv
index 779e1bcf3eff..4cab1b7602fd 100644
--- a/317330/price/prices-20250201.csv
+++ b/317330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161133,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34050,-1050,5,-2.99,4900764800,142657,68.46,35150,35450,33900,45600,24600,35100,34354.98,2.14,0,-17564,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,6972,-84.49,3.44,12,0.70,-403.00,9903.00,67500,20240624,-49.56,18950,20240206,79.68,37300,-8.71,20250121,29350,16.01,20250102,67500,-49.56,20240624,25050,35.93,20240219,2.50,N,317330,500,102 억,,438741,N,N,129,N,00,N
+20250218,151135,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34050,-1050,5,-2.99,4613043400,134203,64.40,35150,35450,33900,45600,24600,35100,34373.62,2.14,0,-17140,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,6972,-84.49,3.44,12,0.66,-403.00,9903.00,67500,20240624,-49.56,18950,20240206,79.68,37300,-8.71,20250121,29350,16.01,20250102,67500,-49.56,20240624,25050,35.93,20240219,2.50,N,317330,500,102 억,,438741,N,N,719,N,00,N
+20250218,141136,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34250,-850,5,-2.42,3622111400,105101,50.44,35150,35450,34100,45600,24600,35100,34463.15,2.14,0,-16308,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,7013,-84.99,3.46,12,0.51,-403.00,9903.00,67500,20240624,-49.26,18950,20240206,80.74,37300,-8.18,20250121,29350,16.70,20250102,67500,-49.26,20240624,25050,36.73,20240219,2.50,N,317330,500,102 억,,438741,N,N,719,N,00,N
+20250218,131133,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34350,-750,5,-2.14,2980588900,86353,41.44,35150,35450,34150,45600,24600,35100,34516.33,2.14,0,-15976,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,7034,-85.24,3.47,12,0.42,-403.00,9903.00,67500,20240624,-49.11,18950,20240206,81.27,37300,-7.91,20250121,29350,17.04,20250102,67500,-49.11,20240624,25050,37.13,20240219,2.50,N,317330,500,102 억,,438741,N,N,719,N,00,N
+20250218,121136,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34400,-700,5,-1.99,2587986550,74926,35.96,35150,35450,34150,45600,24600,35100,34540.57,2.14,0,-15177,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,7044,-85.36,3.47,12,0.37,-403.00,9903.00,67500,20240624,-49.04,18950,20240206,81.53,37300,-7.77,20250121,29350,17.21,20250102,67500,-49.04,20240624,25050,37.33,20240219,2.50,N,317330,500,102 억,,438741,N,N,719,N,00,N
+20250218,111133,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34200,-900,5,-2.56,2296031200,66435,31.88,35150,35450,34150,45600,24600,35100,34560.57,2.14,0,-14332,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,7003,-84.86,3.45,12,0.32,-403.00,9903.00,67500,20240624,-49.33,18950,20240206,80.47,37300,-8.31,20250121,29350,16.52,20250102,67500,-49.33,20240624,25050,36.53,20240219,2.50,N,317330,500,102 억,,438741,N,N,719,N,00,N
+20250218,101133,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34350,-750,5,-2.14,1690234700,48743,23.39,35150,35450,34200,45600,24600,35100,34676.46,2.14,0,-14373,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,7034,-85.24,3.47,12,0.24,-403.00,9903.00,67500,20240624,-49.11,18950,20240206,81.27,37300,-7.91,20250121,29350,17.04,20250102,67500,-49.11,20240624,25050,37.13,20240219,2.50,N,317330,500,102 억,,438741,N,N,719,N,00,N
+20250218,091137,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34800,-300,5,-0.85,447617900,12858,6.17,35150,35400,34650,45600,24600,35100,34812.40,2.14,0,-3268,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,7126,-86.35,3.51,12,0.06,-403.00,9903.00,67500,20240624,-48.44,18950,20240206,83.64,37300,-6.70,20250121,29350,18.57,20250102,67500,-48.44,20240624,25050,38.92,20240219,2.50,N,317330,500,102 억,,438741,N,N,719,N,00,N
 20250217,161134,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35100,500,2,1.45,7257995900,207675,164.34,34750,35600,34100,44950,24250,34600,34948.48,2.06,0,18604,36933,35766,35133,33966,33333,35450,33650,102,10350,500,24220,50,1,20476584,7187,-87.10,3.54,12,1.01,-403.00,9903.00,67500,20240624,-48.00,18370,20240202,91.07,37300,-5.90,20250121,29350,19.59,20250102,67500,-48.00,20240624,25050,40.12,20240219,2.53,N,317330,500,102 억,,421117,N,N,696,N,00,N
 20250217,151132,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35200,600,2,1.73,7078771200,202570,160.30,34750,35600,34100,44950,24250,34600,34945.03,2.06,0,18246,36933,35766,35133,33966,33333,35450,33650,102,10350,500,24220,50,1,20476584,7208,-87.34,3.55,12,0.99,-403.00,9903.00,67500,20240624,-47.85,18370,20240202,91.62,37300,-5.63,20250121,29350,19.93,20250102,67500,-47.85,20240624,25050,40.52,20240219,2.53,N,317330,500,102 억,,421117,N,N,636,N,00,N
 20250217,141130,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35300,700,2,2.02,6592866350,188774,149.39,34750,35600,34100,44950,24250,34600,34924.87,2.06,0,19749,36933,35766,35133,33966,33333,35450,33650,102,10350,500,24220,50,1,20476584,7228,-87.59,3.56,12,0.92,-403.00,9903.00,67500,20240624,-47.70,18370,20240202,92.16,37300,-5.36,20250121,29350,20.27,20250102,67500,-47.70,20240624,25050,40.92,20240219,2.53,N,317330,500,102 억,,421117,N,N,636,N,00,N
diff --git a/317400/price/prices-20250201.csv b/317400/price/prices-20250201.csv
index dd5ffe5cf6c9..25ca3bea26ca 100644
--- a/317400/price/prices-20250201.csv
+++ b/317400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161133,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3395,50,2,1.49,133690245,39605,145.69,3350,3410,3320,4345,2345,3345,3375.59,0.21,0,-295,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1317,4.09,0.32,12,0.10,830.00,10548.00,5650,20240717,-39.91,2985,20241209,13.74,3410,-0.44,20250218,2995,13.36,20250205,5650,-39.91,20240717,2985,13.74,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
+20250218,151136,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3390,45,2,1.35,130063400,38537,141.76,3350,3410,3320,4345,2345,3345,3375.03,0.21,0,-388,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1315,4.08,0.32,12,0.10,830.00,10548.00,5650,20240717,-40.00,2985,20241209,13.57,3410,-0.59,20250218,2995,13.19,20250205,5650,-40.00,20240717,2985,13.57,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
+20250218,141137,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3405,60,2,1.79,103851030,30826,113.40,3350,3410,3320,4345,2345,3345,3368.94,0.21,0,-188,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1321,4.10,0.32,12,0.08,830.00,10548.00,5650,20240717,-39.73,2985,20241209,14.07,3410,-0.15,20250218,2995,13.69,20250205,5650,-39.73,20240717,2985,14.07,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
+20250218,131134,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3395,50,2,1.49,79640105,23713,87.23,3350,3395,3320,4345,2345,3345,3358.50,0.21,0,-200,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1317,4.09,0.32,12,0.06,830.00,10548.00,5650,20240717,-39.91,2985,20241209,13.74,3395,0.00,20250218,2995,13.36,20250205,5650,-39.91,20240717,2985,13.74,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
+20250218,121137,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3385,40,2,1.20,68041810,20289,74.64,3350,3390,3320,4345,2345,3345,3353.63,0.21,0,-227,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1313,4.08,0.32,12,0.05,830.00,10548.00,5650,20240717,-40.09,2985,20241209,13.40,3390,-0.15,20250218,2995,13.02,20250205,5650,-40.09,20240717,2985,13.40,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
+20250218,111134,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3370,25,2,0.75,48900820,14619,53.78,3350,3375,3320,4345,2345,3345,3345.02,0.21,0,-261,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1307,4.06,0.32,12,0.04,830.00,10548.00,5650,20240717,-40.35,2985,20241209,12.90,3375,0.00,20250109,2995,12.52,20250205,5650,-40.35,20240717,2985,12.90,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
+20250218,101133,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,0,3,0.00,26109765,7824,28.78,3350,3355,3320,4345,2345,3345,3337.14,0.21,0,-329,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1297,4.03,0.32,12,0.02,830.00,10548.00,5650,20240717,-40.80,2985,20241209,12.06,3375,-0.89,20250109,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
+20250218,091137,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,0,3,0.00,3750275,1121,4.12,3350,3355,3345,4345,2345,3345,3345.47,0.21,0,-549,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1297,4.03,0.32,12,0.00,830.00,10548.00,5650,20240717,-40.80,2985,20241209,12.06,3375,-0.89,20250109,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
 20250217,161134,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,35,2,1.06,89631620,27184,91.10,3290,3345,3280,4300,2320,3310,3297.12,0.21,0,-304,3393,3351,3283,3241,3173,3372,3262,388,990,1000,2380,5,1,38782520,1297,4.03,0.32,12,0.07,830.00,10548.00,5650,20240717,-40.80,2985,20241209,12.06,3375,-0.89,20250109,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.46,N,317400,1000,387 억,,82593,N,N,14,N,00,N
 20250217,151132,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3340,30,2,0.91,87268980,26477,88.73,3290,3345,3280,4300,2320,3310,3296.03,0.21,0,-52,3393,3351,3283,3241,3173,3372,3262,388,990,1000,2380,5,1,38782520,1295,4.02,0.32,12,0.07,830.00,10548.00,5650,20240717,-40.88,2985,20241209,11.89,3375,-1.04,20250109,2995,11.52,20250205,5650,-40.88,20240717,2985,11.89,20241209,0.46,N,317400,1000,387 억,,82593,N,N,28,N,00,N
 20250217,141130,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3280,-30,5,-0.91,61189020,18589,62.30,3290,3310,3280,4300,2320,3310,3291.68,0.21,0,792,3393,3351,3283,3241,3173,3372,3262,388,990,1000,2380,5,1,38782520,1272,3.95,0.31,12,0.05,830.00,10548.00,5650,20240717,-41.95,2985,20241209,9.88,3375,-2.81,20250109,2995,9.52,20250205,5650,-41.95,20240717,2985,9.88,20241209,0.46,N,317400,1000,387 억,,82593,N,N,28,N,00,N
diff --git a/317530/price/prices-20250201.csv b/317530/price/prices-20250201.csv
index 89378e94febb..2bd7e2f039a6 100644
--- a/317530/price/prices-20250201.csv
+++ b/317530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,-10,5,-0.19,80884010,15441,48.91,5280,5290,5140,6860,3700,5280,5238.26,1.15,0,-5845,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,529,-6.69,5.54,12,0.15,-788.00,951.00,6100,20240221,-13.61,2650,20240806,98.87,5320,-0.94,20250217,4700,12.13,20250102,6100,-13.61,20240221,2650,98.87,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
+20250218,151136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5240,-40,5,-0.76,74648820,14256,45.16,5280,5290,5140,6860,3700,5280,5236.31,1.15,0,-5779,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,526,-6.65,5.51,12,0.14,-788.00,951.00,6100,20240221,-14.10,2650,20240806,97.74,5320,-1.50,20250217,4700,11.49,20250102,6100,-14.10,20240221,2650,97.74,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
+20250218,141137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5240,-40,5,-0.76,37424260,7176,22.73,5280,5280,5140,6860,3700,5280,5215.20,1.15,0,-3369,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,526,-6.65,5.51,12,0.07,-788.00,951.00,6100,20240221,-14.10,2650,20240806,97.74,5320,-1.50,20250217,4700,11.49,20250102,6100,-14.10,20240221,2650,97.74,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
+20250218,131134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5230,-50,5,-0.95,33977290,6517,20.64,5280,5280,5140,6860,3700,5280,5213.64,1.15,0,-3073,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,525,-6.64,5.50,12,0.06,-788.00,951.00,6100,20240221,-14.26,2650,20240806,97.36,5320,-1.69,20250217,4700,11.28,20250102,6100,-14.26,20240221,2650,97.36,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
+20250218,121137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5210,-70,5,-1.33,23116670,4440,14.06,5280,5280,5140,6860,3700,5280,5206.46,1.15,0,-2251,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,523,-6.61,5.48,12,0.04,-788.00,951.00,6100,20240221,-14.59,2650,20240806,96.60,5320,-2.07,20250217,4700,10.85,20250102,6100,-14.59,20240221,2650,96.60,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
+20250218,111134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5210,-70,5,-1.33,20354960,3910,12.38,5280,5280,5140,6860,3700,5280,5205.87,1.15,0,-1973,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,523,-6.61,5.48,12,0.04,-788.00,951.00,6100,20240221,-14.59,2650,20240806,96.60,5320,-2.07,20250217,4700,10.85,20250102,6100,-14.59,20240221,2650,96.60,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
+20250218,101134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,-80,5,-1.52,13960960,2684,8.50,5280,5280,5140,6860,3700,5280,5201.55,1.15,0,-1591,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,522,-6.60,5.47,12,0.03,-788.00,951.00,6100,20240221,-14.75,2650,20240806,96.23,5320,-2.26,20250217,4700,10.64,20250102,6100,-14.75,20240221,2650,96.23,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
+20250218,091137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5230,-50,5,-0.95,1634010,310,0.98,5280,5280,5220,6860,3700,5280,5271.00,1.15,0,-240,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,525,-6.64,5.50,12,0.00,-788.00,951.00,6100,20240221,-14.26,2650,20240806,97.36,5320,-1.69,20250217,4700,11.28,20250102,6100,-14.26,20240221,2650,97.36,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
 20250217,161134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5280,80,2,1.54,165305050,31571,89.01,5170,5320,5160,6760,3640,5200,5235.98,1.15,0,-388,5326,5262,5166,5102,5006,5280,5120,50,1560,500,3640,10,1,10039454,530,-6.70,5.55,12,0.31,-788.00,951.00,6100,20240221,-13.44,2650,20240806,99.25,5320,-0.75,20250217,4700,12.34,20250102,6100,-13.44,20240221,2650,99.25,20240806,0.02,N,317530,500,50 억,,115860,N,N,0,N,00,N
 20250217,151132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,100,2,1.92,160999000,30754,86.71,5170,5320,5160,6760,3640,5200,5235.06,1.15,0,141,5326,5262,5166,5102,5006,5280,5120,50,1560,500,3640,10,1,10039454,532,-6.73,5.57,12,0.31,-788.00,951.00,6100,20240221,-13.11,2650,20240806,100.00,5320,-0.38,20250217,4700,12.77,20250102,6100,-13.11,20240221,2650,100.00,20240806,0.02,N,317530,500,50 억,,115860,N,N,0,N,00,N
 20250217,141130,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,90,2,1.73,123803750,23704,66.83,5170,5320,5160,6760,3640,5200,5222.91,1.15,0,1285,5326,5262,5166,5102,5006,5280,5120,50,1560,500,3640,10,1,10039454,531,-6.71,5.56,12,0.24,-788.00,951.00,6100,20240221,-13.28,2650,20240806,99.62,5320,-0.56,20250217,4700,12.55,20250102,6100,-13.28,20240221,2650,99.62,20240806,0.02,N,317530,500,50 억,,115860,N,N,0,N,00,N
diff --git a/317690/price/prices-20250201.csv b/317690/price/prices-20250201.csv
index bd0962ddc5e9..f2ebfea593c1 100644
--- a/317690/price/prices-20250201.csv
+++ b/317690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-50,5,-0.88,637975400,113871,67.41,5690,5790,5530,7370,3970,5670,5602.31,24.21,0,8623,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,930,-4.31,5.13,12,0.69,-1305.00,1096.00,23700,20240809,-76.29,3360,20240418,67.26,7690,-26.92,20250106,5360,4.85,20250212,23700,-76.29,20240809,3360,67.26,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
+20250218,151136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-50,5,-0.88,606832960,108314,64.12,5690,5790,5530,7370,3970,5670,5602.22,24.21,0,10866,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,930,-4.31,5.13,12,0.65,-1305.00,1096.00,23700,20240809,-76.29,3360,20240418,67.26,7690,-26.92,20250106,5360,4.85,20250212,23700,-76.29,20240809,3360,67.26,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
+20250218,141137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,-40,5,-0.71,545412530,97339,57.63,5690,5790,5530,7370,3970,5670,5602.88,24.21,0,6557,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,931,-4.31,5.14,12,0.59,-1305.00,1096.00,23700,20240809,-76.24,3360,20240418,67.56,7690,-26.79,20250106,5360,5.04,20250212,23700,-76.24,20240809,3360,67.56,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
+20250218,131134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-100,5,-1.76,428219530,76409,45.24,5690,5790,5530,7370,3970,5670,5603.87,24.21,0,7666,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,921,-4.27,5.08,12,0.46,-1305.00,1096.00,23700,20240809,-76.50,3360,20240418,65.77,7690,-27.57,20250106,5360,3.92,20250212,23700,-76.50,20240809,3360,65.77,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
+20250218,121137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,-90,5,-1.59,394484580,70364,41.66,5690,5790,5530,7370,3970,5670,5605.89,24.21,0,6970,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,923,-4.28,5.09,12,0.43,-1305.00,1096.00,23700,20240809,-76.46,3360,20240418,66.07,7690,-27.44,20250106,5360,4.10,20250212,23700,-76.46,20240809,3360,66.07,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
+20250218,111134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-120,5,-2.12,357107820,63656,37.69,5690,5790,5530,7370,3970,5670,5609.49,24.21,0,6814,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,918,-4.25,5.06,12,0.38,-1305.00,1096.00,23700,20240809,-76.58,3360,20240418,65.18,7690,-27.83,20250106,5360,3.54,20250212,23700,-76.58,20240809,3360,65.18,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
+20250218,101134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-100,5,-1.76,244633900,43418,25.70,5690,5790,5570,7370,3970,5670,5633.97,24.21,0,8705,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,921,-4.27,5.08,12,0.26,-1305.00,1096.00,23700,20240809,-76.50,3360,20240418,65.77,7690,-27.57,20250106,5360,3.92,20250212,23700,-76.50,20240809,3360,65.77,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
+20250218,091138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,30,2,0.53,74627050,13086,7.75,5690,5790,5630,7370,3970,5670,5704.12,24.21,0,-1127,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,943,-4.37,5.20,12,0.08,-1305.00,1096.00,23700,20240809,-75.95,3360,20240418,69.64,7690,-25.88,20250106,5360,6.34,20250212,23700,-75.95,20240809,3360,69.64,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
 20250217,161134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,200,2,3.66,933758810,165319,151.68,5470,5770,5450,7110,3830,5470,5648.21,24.29,0,32251,5756,5612,5506,5362,5256,5560,5310,83,1640,500,3390,10,1,16542411,938,-4.34,5.17,12,1.00,-1305.00,1096.00,23700,20240809,-76.08,3360,20240418,68.75,7690,-26.27,20250106,5360,5.78,20250212,23700,-76.08,20240809,3360,68.75,20240418,1.88,N,317690,500,82 억,,4017541,N,N,173,N,00,N
 20250217,151132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,210,2,3.84,906296050,160481,147.24,5470,5770,5450,7110,3830,5470,5647.37,24.29,0,30414,5756,5612,5506,5362,5256,5560,5310,83,1640,500,3390,10,1,16542411,940,-4.35,5.18,12,0.97,-1305.00,1096.00,23700,20240809,-76.03,3360,20240418,69.05,7690,-26.14,20250106,5360,5.97,20250212,23700,-76.03,20240809,3360,69.05,20240418,1.88,N,317690,500,82 억,,4017541,N,N,0,N,00,N
 20250217,141131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,200,2,3.66,789293590,139897,128.36,5470,5770,5450,7110,3830,5470,5641.96,24.29,0,21827,5756,5612,5506,5362,5256,5560,5310,83,1640,500,3390,10,1,16542411,938,-4.34,5.17,12,0.85,-1305.00,1096.00,23700,20240809,-76.08,3360,20240418,68.75,7690,-26.27,20250106,5360,5.78,20250212,23700,-76.08,20240809,3360,68.75,20240418,1.88,N,317690,500,82 억,,4017541,N,N,0,N,00,N
diff --git a/317770/price/prices-20250201.csv b/317770/price/prices-20250201.csv
index 43c9d2889065..715c98533e34 100644
--- a/317770/price/prices-20250201.csv
+++ b/317770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,120,2,3.85,9113641070,2752497,140.77,3380,3485,3220,4055,2185,3120,3311.18,0.97,0,-190499,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,783,-19.40,1.34,12,11.40,-167.00,2410.00,6100,20240305,-46.89,2335,20241209,38.76,4050,-20.00,20250213,2630,23.19,20250203,6100,-46.89,20240305,2335,38.76,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
+20250218,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,130,2,4.17,8953956840,2703262,138.25,3380,3485,3220,4055,2185,3120,3312.28,0.97,0,-191523,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,785,-19.46,1.35,12,11.19,-167.00,2410.00,6100,20240305,-46.72,2335,20241209,39.19,4050,-19.75,20250213,2630,23.57,20250203,6100,-46.72,20240305,2335,39.19,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
+20250218,141138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,140,2,4.49,8648136840,2609156,133.44,3380,3485,3220,4055,2185,3120,3314.53,0.97,0,-190360,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,787,-19.52,1.35,12,10.80,-167.00,2410.00,6100,20240305,-46.56,2335,20241209,39.61,4050,-19.51,20250213,2630,23.95,20250203,6100,-46.56,20240305,2335,39.61,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
+20250218,131135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,135,2,4.33,8209290780,2474561,126.56,3380,3485,3220,4055,2185,3120,3317.47,0.97,0,-192138,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,786,-19.49,1.35,12,10.25,-167.00,2410.00,6100,20240305,-46.64,2335,20241209,39.40,4050,-19.63,20250213,2630,23.76,20250203,6100,-46.64,20240305,2335,39.40,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
+20250218,121138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,150,2,4.81,8010399885,2413725,123.45,3380,3485,3220,4055,2185,3120,3318.69,0.97,0,-191249,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,790,-19.58,1.36,12,9.99,-167.00,2410.00,6100,20240305,-46.39,2335,20241209,40.04,4050,-19.26,20250213,2630,24.33,20250203,6100,-46.39,20240305,2335,40.04,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
+20250218,111135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,155,2,4.97,7575882310,2280564,116.64,3380,3485,3220,4055,2185,3120,3321.93,0.97,0,-191095,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,791,-19.61,1.36,12,9.44,-167.00,2410.00,6100,20240305,-46.31,2335,20241209,40.26,4050,-19.14,20250213,2630,24.52,20250203,6100,-46.31,20240305,2335,40.26,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
+20250218,101134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,185,2,5.93,6795939610,2042903,104.48,3380,3485,3220,4055,2185,3120,3326.61,0.97,0,-179238,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,798,-19.79,1.37,12,8.46,-167.00,2410.00,6100,20240305,-45.82,2335,20241209,41.54,4050,-18.40,20250213,2630,25.67,20250203,6100,-45.82,20240305,2335,41.54,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
+20250218,091138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,165,2,5.29,4694201875,1397981,71.50,3380,3485,3275,4055,2185,3120,3357.84,0.97,0,-185796,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,793,-19.67,1.36,12,5.79,-167.00,2410.00,6100,20240305,-46.15,2335,20241209,40.69,4050,-18.89,20250213,2630,24.90,20250203,6100,-46.15,20240305,2335,40.69,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
 20250217,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,115,2,3.83,4794591055,1529221,63.00,3015,3240,3015,3905,2105,3005,3135.42,0.29,0,168524,3281,3142,3031,2892,2781,3212,2962,121,900,500,2100,5,1,24152670,754,-18.68,1.29,12,6.33,-167.00,2410.00,6100,20240305,-48.85,2335,20241209,33.62,4050,-22.96,20250213,2630,18.63,20250203,6100,-48.85,20240305,2335,33.62,20241209,2.57,N,317770,500,120 억,,70977,N,N,0,N,00,N
 20250217,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,80,2,2.66,4532270025,1444880,59.53,3015,3240,3015,3905,2105,3005,3136.78,0.29,0,156880,3281,3142,3031,2892,2781,3212,2962,121,900,500,2100,5,1,24152670,745,-18.47,1.28,12,5.98,-167.00,2410.00,6100,20240305,-49.43,2335,20241209,32.12,4050,-23.83,20250213,2630,17.30,20250203,6100,-49.43,20240305,2335,32.12,20241209,2.57,N,317770,500,120 억,,70977,N,N,0,N,00,N
 20250217,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,95,2,3.16,4226392065,1346072,55.46,3015,3240,3015,3905,2105,3005,3139.80,0.29,0,163649,3281,3142,3031,2892,2781,3212,2962,121,900,500,2100,5,1,24152670,749,-18.56,1.29,12,5.57,-167.00,2410.00,6100,20240305,-49.18,2335,20241209,32.76,4050,-23.46,20250213,2630,17.87,20250203,6100,-49.18,20240305,2335,32.76,20241209,2.57,N,317770,500,120 억,,70977,N,N,0,N,00,N
diff --git a/317830/price/prices-20250201.csv b/317830/price/prices-20250201.csv
index fdd889b75afb..9bb5cdf94d48 100644
--- a/317830/price/prices-20250201.csv
+++ b/317830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10580,1160,2,12.31,52138102450,4882200,1472.99,9550,11440,9430,12240,6600,9420,10679.29,0.23,0,78873,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1140,-139.21,1.94,12,45.32,-76.00,5447.00,11860,20240214,-10.79,3620,20241209,192.27,11800,-10.34,20250210,4580,131.00,20250102,11800,-10.34,20250210,3620,192.27,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
+20250218,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,1110,2,11.78,51437042490,4815906,1452.99,9550,11440,9430,12240,6600,9420,10680.66,0.23,0,82417,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1134,-138.55,1.93,12,44.70,-76.00,5447.00,11860,20240214,-11.21,3620,20241209,190.88,11800,-10.76,20250210,4580,129.91,20250102,11800,-10.76,20250210,3620,190.88,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
+20250218,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,1300,2,13.80,48002302750,4491358,1355.07,9550,11440,9430,12240,6600,9420,10687.71,0.23,0,57087,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1155,-141.05,1.97,12,41.69,-76.00,5447.00,11860,20240214,-9.61,3620,20241209,196.13,11800,-9.15,20250210,4580,134.06,20250102,11800,-9.15,20250210,3620,196.13,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
+20250218,131135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,1170,2,12.42,23517678530,2271129,685.21,9550,10900,9430,12240,6600,9420,10355.07,0.23,0,10795,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1141,-139.34,1.94,12,21.08,-76.00,5447.00,11860,20240214,-10.71,3620,20241209,192.54,11800,-10.25,20250210,4580,131.22,20250102,11800,-10.25,20250210,3620,192.54,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
+20250218,121138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10040,620,2,6.58,10181302740,1018019,307.14,9550,10360,9430,12240,6600,9420,10001.10,0.23,0,31485,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1082,-132.11,1.84,12,9.45,-76.00,5447.00,11860,20240214,-15.35,3620,20241209,177.35,11800,-14.92,20250210,4580,119.21,20250102,11800,-14.92,20250210,3620,177.35,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
+20250218,111135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,700,2,7.43,9092871410,909341,274.35,9550,10360,9430,12240,6600,9420,9999.42,0.23,0,38025,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1090,-133.16,1.86,12,8.44,-76.00,5447.00,11860,20240214,-14.67,3620,20241209,179.56,11800,-14.24,20250210,4580,120.96,20250102,11800,-14.24,20250210,3620,179.56,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
+20250218,101135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,530,2,5.63,4100056780,416475,125.65,9550,10090,9430,12240,6600,9420,9844.68,0.23,0,30320,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1072,-130.92,1.83,12,3.87,-76.00,5447.00,11860,20240214,-16.10,3620,20241209,174.86,11800,-15.68,20250210,4580,117.25,20250102,11800,-15.68,20250210,3620,174.86,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
+20250218,091138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9500,80,2,0.85,526993630,54722,16.51,9550,9780,9430,12240,6600,9420,9630.44,0.23,0,-2675,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1024,-125.00,1.74,12,0.51,-76.00,5447.00,11860,20240214,-19.90,3620,20241209,162.43,11800,-19.49,20250210,4580,107.42,20250102,11800,-19.49,20250210,3620,162.43,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
 20250217,161135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9420,-70,5,-0.74,3105851450,328472,74.03,9510,9750,9130,12330,6650,9490,9455.52,0.20,0,3296,10216,9852,9576,9212,8936,9715,9075,11,2840,100,6640,10,1,10773818,1015,-123.95,1.73,12,3.05,-76.00,5447.00,11860,20240214,-20.57,3620,20241209,160.22,11800,-20.17,20250210,4580,105.68,20250102,11800,-20.17,20250210,3620,160.22,20241209,2.93,N,317830,100,10 억,,21807,N,N,0,N,00,N
 20250217,151133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9440,-50,5,-0.53,2963327920,313336,70.62,9510,9750,9130,12330,6650,9490,9457.33,0.20,0,113,10216,9852,9576,9212,8936,9715,9075,11,2840,100,6640,10,1,10773818,1017,-124.21,1.73,12,2.91,-76.00,5447.00,11860,20240214,-20.40,3620,20241209,160.77,11800,-20.00,20250210,4580,106.11,20250102,11800,-20.00,20250210,3620,160.77,20241209,2.93,N,317830,100,10 억,,21807,N,N,0,N,00,N
 20250217,141131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9500,10,2,0.11,2735455490,289265,65.20,9510,9750,9130,12330,6650,9490,9456.55,0.20,0,-2357,10216,9852,9576,9212,8936,9715,9075,11,2840,100,6640,10,1,10773818,1024,-125.00,1.74,12,2.68,-76.00,5447.00,11860,20240214,-19.90,3620,20241209,162.43,11800,-19.49,20250210,4580,107.42,20250102,11800,-19.49,20250210,3620,162.43,20241209,2.93,N,317830,100,10 억,,21807,N,N,0,N,00,N
diff --git a/317850/price/prices-20250201.csv b/317850/price/prices-20250201.csv
index 238ac5d130fe..8cc7572130f6 100644
--- a/317850/price/prices-20250201.csv
+++ b/317850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10300,250,2,2.49,1478691050,145606,75.35,10130,10300,9980,13060,7040,10050,10155.28,3.76,0,10606,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,857,-355.17,1.85,12,1.75,-29.00,5568.00,13280,20240730,-22.44,7830,20241209,31.55,11280,-8.69,20250213,8640,19.21,20250102,13280,-22.44,20240730,7830,31.55,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
+20250218,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,200,2,1.99,1417040010,139615,72.25,10130,10300,9980,13060,7040,10050,10149.63,3.76,0,11324,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,853,-353.45,1.84,12,1.68,-29.00,5568.00,13280,20240730,-22.82,7830,20241209,30.91,11280,-9.13,20250213,8640,18.63,20250102,13280,-22.82,20240730,7830,30.91,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
+20250218,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,170,2,1.69,1172341160,115732,59.89,10130,10290,9980,13060,7040,10050,10129.79,3.76,0,10120,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,851,-352.41,1.84,12,1.39,-29.00,5568.00,13280,20240730,-23.04,7830,20241209,30.52,11280,-9.40,20250213,8640,18.29,20250102,13280,-23.04,20240730,7830,30.52,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
+20250218,131135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,200,2,1.99,973984390,96310,49.84,10130,10290,9980,13060,7040,10050,10113.01,3.76,0,5667,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,853,-353.45,1.84,12,1.16,-29.00,5568.00,13280,20240730,-22.82,7830,20241209,30.91,11280,-9.13,20250213,8640,18.63,20250102,13280,-22.82,20240730,7830,30.91,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
+20250218,121138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10140,90,2,0.90,712246780,70663,36.57,10130,10170,9980,13060,7040,10050,10079.49,3.76,0,553,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,844,-349.66,1.82,12,0.85,-29.00,5568.00,13280,20240730,-23.64,7830,20241209,29.50,11280,-10.11,20250213,8640,17.36,20250102,13280,-23.64,20240730,7830,29.50,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
+20250218,111135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10090,40,2,0.40,611742820,60734,31.43,10130,10170,9980,13060,7040,10050,10072.49,3.76,0,1577,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,840,-347.93,1.81,12,0.73,-29.00,5568.00,13280,20240730,-24.02,7830,20241209,28.86,11280,-10.55,20250213,8640,16.78,20250102,13280,-24.02,20240730,7830,28.86,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
+20250218,101135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,50,2,0.50,493936050,49037,25.38,10130,10170,9980,13060,7040,10050,10072.72,3.76,0,-3547,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,841,-348.28,1.81,12,0.59,-29.00,5568.00,13280,20240730,-23.95,7830,20241209,28.99,11280,-10.46,20250213,8640,16.90,20250102,13280,-23.95,20240730,7830,28.99,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
+20250218,091139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10040,-10,5,-0.10,248329160,24633,12.75,10130,10170,9990,13060,7040,10050,10081.16,3.76,0,-10766,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,836,-346.21,1.80,12,0.30,-29.00,5568.00,13280,20240730,-24.40,7830,20241209,28.22,11280,-10.99,20250213,8640,16.20,20250102,13280,-24.40,20240730,7830,28.22,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
 20250217,161135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,-140,5,-1.37,1867111250,186485,58.37,10160,10170,9800,13240,7140,10190,10010.85,3.60,0,13478,10876,10532,10296,9952,9716,10415,9835,42,3050,500,7330,10,1,8324420,837,-346.55,1.80,12,2.24,-29.00,5568.00,13280,20240730,-24.32,7830,20241209,28.35,11280,-10.90,20250213,8640,16.32,20250102,13280,-24.32,20240730,7830,28.35,20241209,5.76,N,317850,500,41 억,,299918,N,N,0,N,00,N
 20250217,151133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10030,-160,5,-1.57,1745830650,174392,54.59,10160,10170,9800,13240,7140,10190,10009.59,3.60,0,8636,10876,10532,10296,9952,9716,10415,9835,42,3050,500,7330,10,1,8324420,835,-345.86,1.80,12,2.09,-29.00,5568.00,13280,20240730,-24.47,7830,20241209,28.10,11280,-11.08,20250213,8640,16.09,20250102,13280,-24.47,20240730,7830,28.10,20241209,5.76,N,317850,500,41 억,,299918,N,N,0,N,00,N
 20250217,141132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,-60,5,-0.59,1553870530,155374,48.64,10160,10170,9800,13240,7140,10190,9999.22,3.60,0,6669,10876,10532,10296,9952,9716,10415,9835,42,3050,500,7330,10,1,8324420,843,-349.31,1.82,12,1.87,-29.00,5568.00,13280,20240730,-23.72,7830,20241209,29.37,11280,-10.20,20250213,8640,17.25,20250102,13280,-23.72,20240730,7830,29.37,20241209,5.76,N,317850,500,41 억,,299918,N,N,0,N,00,N
diff --git a/317860/price/prices-20250201.csv b/317860/price/prices-20250201.csv
index 269eb0a2550f..0059a55aa392 100644
--- a/317860/price/prices-20250201.csv
+++ b/317860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161135,57,100.00,KONEX,,,N,N,N,N, ,N,5800,300,2,5.45,748900,134,223.33,5400,5800,5400,6320,4680,5500,5588.81,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250218,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250218,151137,57,100.00,KONEX,,,N,N,N,N, ,N,5800,300,2,5.45,748900,134,223.33,5400,5800,5400,6320,4680,5500,5588.81,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250218,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250218,141139,57,100.00,KONEX,,,N,N,N,N, ,N,5800,300,2,5.45,748900,134,223.33,5400,5800,5400,6320,4680,5500,5588.81,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250218,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250218,131135,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,189100,35,58.33,5400,5500,5400,6320,4680,5500,5402.86,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,246,-5.96,2.89,12,0.00,-923.00,1901.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,5400,1.85,20250218,7000,-21.43,20240809,3785,45.31,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250218,121138,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,189100,35,58.33,5400,5500,5400,6320,4680,5500,5402.86,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,246,-5.96,2.89,12,0.00,-923.00,1901.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,5400,1.85,20250218,7000,-21.43,20240809,3785,45.31,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250218,111135,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,189100,35,58.33,5400,5500,5400,6320,4680,5500,5402.86,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,246,-5.96,2.89,12,0.00,-923.00,1901.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,5400,1.85,20250218,7000,-21.43,20240809,3785,45.31,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250218,101135,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,189100,35,58.33,5400,5500,5400,6320,4680,5500,5402.86,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,246,-5.96,2.89,12,0.00,-923.00,1901.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,5400,1.85,20250218,7000,-21.43,20240809,3785,45.31,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250218,091139,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,246,-5.96,2.89,12,0.00,-923.00,1901.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,5400,1.85,20250103,7000,-21.43,20240809,3785,45.31,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250217,161136,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-200,5,-3.51,325500,60,150.00,5410,5500,5410,6550,4850,5700,5425.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,246,-5.96,2.89,12,0.00,-923.00,1901.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,5400,1.85,20250103,7000,-21.43,20240809,3785,45.31,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250217,151134,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-200,5,-3.51,325500,60,150.00,5410,5500,5410,6550,4850,5700,5425.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,246,-5.96,2.89,12,0.00,-923.00,1901.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,5400,1.85,20250103,7000,-21.43,20240809,3785,45.31,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250217,141132,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-200,5,-3.51,325500,60,150.00,5410,5500,5410,6550,4850,5700,5425.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,246,-5.96,2.89,12,0.00,-923.00,1901.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,5400,1.85,20250103,7000,-21.43,20240809,3785,45.31,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250201.csv b/317870/price/prices-20250201.csv
index 3d4057a9ab90..e7727946b874 100644
--- a/317870/price/prices-20250201.csv
+++ b/317870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15050,-350,5,-2.27,188698880,12531,184.42,15410,15420,14880,20000,10780,15400,15058.57,1.48,0,-1316,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1280,-27.17,3.38,12,0.15,-554.00,4453.00,21700,20240405,-30.65,13330,20241217,12.90,18500,-18.65,20250110,13660,10.18,20250102,21700,-30.65,20240405,13330,12.90,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
+20250218,151138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15040,-360,5,-2.34,177233950,11769,173.20,15410,15420,14880,20000,10780,15400,15059.39,1.48,0,-1143,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1279,-27.15,3.38,12,0.14,-554.00,4453.00,21700,20240405,-30.69,13330,20241217,12.83,18500,-18.70,20250110,13660,10.10,20250102,21700,-30.69,20240405,13330,12.83,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
+20250218,141139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15230,-170,5,-1.10,160270160,10645,156.66,15410,15420,14880,20000,10780,15400,15055.91,1.48,0,-878,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1296,-27.49,3.42,12,0.13,-554.00,4453.00,21700,20240405,-29.82,13330,20241217,14.25,18500,-17.68,20250110,13660,11.49,20250102,21700,-29.82,20240405,13330,14.25,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
+20250218,131136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14940,-460,5,-2.99,59274270,3910,57.54,15410,15420,14940,20000,10780,15400,15159.66,1.48,0,-1262,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1271,-26.97,3.36,12,0.05,-554.00,4453.00,21700,20240405,-31.15,13330,20241217,12.08,18500,-19.24,20250110,13660,9.37,20250102,21700,-31.15,20240405,13330,12.08,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
+20250218,121139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15160,-240,5,-1.56,44054050,2901,42.69,15410,15420,15030,20000,10780,15400,15185.82,1.48,0,-842,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1290,-27.36,3.40,12,0.03,-554.00,4453.00,21700,20240405,-30.14,13330,20241217,13.73,18500,-18.05,20250110,13660,10.98,20250102,21700,-30.14,20240405,13330,13.73,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
+20250218,111136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15130,-270,5,-1.75,43583070,2870,42.24,15410,15420,15030,20000,10780,15400,15185.74,1.48,0,-842,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1287,-27.31,3.40,12,0.03,-554.00,4453.00,21700,20240405,-30.28,13330,20241217,13.50,18500,-18.22,20250110,13660,10.76,20250102,21700,-30.28,20240405,13330,13.50,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
+20250218,101135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15190,-210,5,-1.36,26072610,1709,25.15,15410,15420,15030,20000,10780,15400,15256.06,1.48,0,-797,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1292,-27.42,3.41,12,0.02,-554.00,4453.00,21700,20240405,-30.00,13330,20241217,13.95,18500,-17.89,20250110,13660,11.20,20250102,21700,-30.00,20240405,13330,13.95,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
+20250218,091139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15170,-230,5,-1.49,14279470,930,13.69,15410,15420,15170,20000,10780,15400,15354.27,1.48,0,-797,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1290,-27.38,3.41,12,0.01,-554.00,4453.00,21700,20240405,-30.09,13330,20241217,13.80,18500,-18.00,20250110,13660,11.05,20250102,21700,-30.09,20240405,13330,13.80,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
 20250217,161136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15400,220,2,1.45,103432710,6795,148.23,15150,15810,15020,19730,10630,15180,15221.49,1.46,0,1136,15660,15420,15250,15010,14840,15335,14925,43,4550,500,10920,10,1,8506750,1310,-27.80,3.46,12,0.08,-554.00,4453.00,21700,20240405,-29.03,13330,20241217,15.53,18500,-16.76,20250110,13660,12.74,20250102,21700,-29.03,20240405,13330,15.53,20241217,2.11,N,317870,500,42 억,,124399,N,N,0,N,00,N
 20250217,151134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15160,-20,5,-0.13,88875080,5839,127.38,15150,15810,15020,19730,10630,15180,15220.94,1.46,0,964,15660,15420,15250,15010,14840,15335,14925,43,4550,500,10920,10,1,8506750,1290,-27.36,3.40,12,0.07,-554.00,4453.00,21700,20240405,-30.14,13330,20241217,13.73,18500,-18.05,20250110,13660,10.98,20250102,21700,-30.14,20240405,13330,13.73,20241217,2.11,N,317870,500,42 억,,124399,N,N,0,N,00,N
 20250217,141132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15270,90,2,0.59,48537660,3198,69.76,15150,15810,15020,19730,10630,15180,15177.50,1.46,0,673,15660,15420,15250,15010,14840,15335,14925,43,4550,500,10920,10,1,8506750,1299,-27.56,3.43,12,0.04,-554.00,4453.00,21700,20240405,-29.63,13330,20241217,14.55,18500,-17.46,20250110,13660,11.79,20250102,21700,-29.63,20240405,13330,14.55,20241217,2.11,N,317870,500,42 억,,124399,N,N,0,N,00,N
diff --git a/318000/price/prices-20250201.csv b/318000/price/prices-20250201.csv
index dd94eed99138..c4c086be7c99 100644
--- a/318000/price/prices-20250201.csv
+++ b/318000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,60,2,1.25,50674105,10465,55.57,4815,4890,4775,6250,3375,4815,4842.24,1.57,0,-615,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,426,9.30,1.01,12,0.12,524.00,4832.00,9550,20240307,-48.95,3815,20241210,27.79,4980,-2.11,20250107,4475,8.94,20250203,9550,-48.95,20240307,3815,27.79,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
+20250218,151138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,60,2,1.25,44498980,9198,48.84,4815,4890,4775,6250,3375,4815,4837.90,1.57,0,-606,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,426,9.30,1.01,12,0.11,524.00,4832.00,9550,20240307,-48.95,3815,20241210,27.79,4980,-2.11,20250107,4475,8.94,20250203,9550,-48.95,20240307,3815,27.79,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
+20250218,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4840,25,2,0.52,29372865,6081,32.29,4815,4890,4775,6250,3375,4815,4830.27,1.57,0,-839,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,423,9.24,1.00,12,0.07,524.00,4832.00,9550,20240307,-49.32,3815,20241210,26.87,4980,-2.81,20250107,4475,8.16,20250203,9550,-49.32,20240307,3815,26.87,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
+20250218,131136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4835,20,2,0.42,27791960,5753,30.55,4815,4890,4775,6250,3375,4815,4830.86,1.57,0,-885,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,423,9.23,1.00,12,0.07,524.00,4832.00,9550,20240307,-49.37,3815,20241210,26.74,4980,-2.91,20250107,4475,8.04,20250203,9550,-49.37,20240307,3815,26.74,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
+20250218,121139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4840,25,2,0.52,25444200,5266,27.96,4815,4890,4775,6250,3375,4815,4831.79,1.57,0,-915,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,423,9.24,1.00,12,0.06,524.00,4832.00,9550,20240307,-49.32,3815,20241210,26.87,4980,-2.81,20250107,4475,8.16,20250203,9550,-49.32,20240307,3815,26.87,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
+20250218,111136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4830,15,2,0.31,22004860,4553,24.18,4815,4890,4775,6250,3375,4815,4833.05,1.57,0,-951,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,422,9.22,1.00,12,0.05,524.00,4832.00,9550,20240307,-49.42,3815,20241210,26.61,4980,-3.01,20250107,4475,7.93,20250203,9550,-49.42,20240307,3815,26.61,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
+20250218,101136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4845,30,2,0.62,12678430,2618,13.90,4815,4890,4775,6250,3375,4815,4842.79,1.57,0,-1079,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,423,9.25,1.00,12,0.03,524.00,4832.00,9550,20240307,-49.27,3815,20241210,27.00,4980,-2.71,20250107,4475,8.27,20250203,9550,-49.27,20240307,3815,27.00,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
+20250218,091139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,0,3,0.00,3517790,732,3.89,4815,4820,4775,6250,3375,4815,4805.72,1.57,0,-94,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,421,9.19,1.00,12,0.01,524.00,4832.00,9550,20240307,-49.58,3815,20241210,26.21,4980,-3.31,20250107,4475,7.60,20250203,9550,-49.58,20240307,3815,26.21,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
 20250217,161136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,5,2,0.10,91026680,18827,187.95,4775,4880,4775,6250,3370,4810,4835.23,1.56,0,1016,4920,4865,4785,4730,4650,4892,4757,17,1440,200,3360,5,1,8740223,421,9.19,1.00,12,0.22,524.00,4832.00,9550,20240307,-49.58,3815,20241210,26.21,4980,-3.31,20250107,4475,7.60,20250203,9550,-49.58,20240307,3815,26.21,20241210,2.46,N,318000,200,17 억,,135929,N,N,0,N,00,N
 20250217,151134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,40,2,0.83,83362535,17237,172.08,4775,4880,4775,6250,3370,4810,4836.64,1.56,0,1030,4920,4865,4785,4730,4650,4892,4757,17,1440,200,3360,5,1,8740223,424,9.26,1.00,12,0.20,524.00,4832.00,9550,20240307,-49.21,3815,20241210,27.13,4980,-2.61,20250107,4475,8.38,20250203,9550,-49.21,20240307,3815,27.13,20241210,2.46,N,318000,200,17 억,,135929,N,N,0,N,00,N
 20250217,141132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4835,25,2,0.52,67577055,13990,139.66,4775,4880,4775,6250,3370,4810,4830.75,1.56,0,1044,4920,4865,4785,4730,4650,4892,4757,17,1440,200,3360,5,1,8740223,423,9.23,1.00,12,0.16,524.00,4832.00,9550,20240307,-49.37,3815,20241210,26.74,4980,-2.91,20250107,4475,8.04,20250203,9550,-49.37,20240307,3815,26.74,20241210,2.46,N,318000,200,17 억,,135929,N,N,0,N,00,N
diff --git a/318010/price/prices-20250201.csv b/318010/price/prices-20250201.csv
index e21f9e9a5b9b..e2264ce598c9 100644
--- a/318010/price/prices-20250201.csv
+++ b/318010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3695,-20,5,-0.54,58542600,15782,6.77,3685,3740,3665,4825,2605,3715,3709.45,0.54,0,4541,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,293,8.86,0.45,12,0.20,417.00,8289.00,7480,20241021,-50.60,3290,20241210,12.31,4360,-15.25,20250108,3450,7.10,20250203,7480,-50.60,20241021,3290,12.31,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
+20250218,151138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3720,5,2,0.13,54310710,14640,6.28,3685,3740,3665,4825,2605,3715,3709.75,0.54,0,4553,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,295,8.92,0.45,12,0.18,417.00,8289.00,7480,20241021,-50.27,3290,20241210,13.07,4360,-14.68,20250108,3450,7.83,20250203,7480,-50.27,20241021,3290,13.07,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
+20250218,141139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3710,-5,5,-0.13,49903165,13452,5.77,3685,3740,3665,4825,2605,3715,3709.72,0.54,0,4661,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,294,8.90,0.45,12,0.17,417.00,8289.00,7480,20241021,-50.40,3290,20241210,12.77,4360,-14.91,20250108,3450,7.54,20250203,7480,-50.40,20241021,3290,12.77,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
+20250218,131136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3705,-10,5,-0.27,44969230,12119,5.20,3685,3740,3665,4825,2605,3715,3710.64,0.54,0,4340,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,294,8.88,0.45,12,0.15,417.00,8289.00,7480,20241021,-50.47,3290,20241210,12.61,4360,-15.02,20250108,3450,7.39,20250203,7480,-50.47,20241021,3290,12.61,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
+20250218,121139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3690,-25,5,-0.67,42881295,11554,4.96,3685,3740,3665,4825,2605,3715,3711.38,0.54,0,4214,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,293,8.85,0.45,12,0.15,417.00,8289.00,7480,20241021,-50.67,3290,20241210,12.16,4360,-15.37,20250108,3450,6.96,20250203,7480,-50.67,20241021,3290,12.16,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
+20250218,111136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3700,-15,5,-0.40,42306400,11398,4.89,3685,3740,3665,4825,2605,3715,3711.74,0.54,0,4188,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,293,8.87,0.45,12,0.14,417.00,8289.00,7480,20241021,-50.53,3290,20241210,12.46,4360,-15.14,20250108,3450,7.25,20250203,7480,-50.53,20241021,3290,12.46,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
+20250218,101136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3700,-15,5,-0.40,41040460,11056,4.74,3685,3740,3665,4825,2605,3715,3712.05,0.54,0,4127,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,293,8.87,0.45,12,0.14,417.00,8289.00,7480,20241021,-50.53,3290,20241210,12.46,4360,-15.14,20250108,3450,7.25,20250203,7480,-50.53,20241021,3290,12.46,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
+20250218,091140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3740,25,2,0.67,22238350,5976,2.56,3685,3740,3685,4825,2605,3715,3721.28,0.54,0,3123,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,297,8.97,0.45,12,0.08,417.00,8289.00,7480,20241021,-50.00,3290,20241210,13.68,4360,-14.22,20250108,3450,8.41,20250203,7480,-50.00,20241021,3290,13.68,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
 20250217,161136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3715,65,2,1.78,891987645,231581,2621.77,3690,4125,3665,4745,2555,3650,3851.74,0.64,0,-8185,3730,3690,3660,3620,3590,3675,3605,40,1095,500,2480,5,1,7929338,295,8.91,0.45,12,2.92,417.00,8289.00,7480,20241021,-50.33,3290,20241210,12.92,4360,-14.79,20250108,3450,7.68,20250203,7480,-50.33,20241021,3290,12.92,20241210,0.73,N,318010,500,39 억,,50783,N,N,0,N,00,N
 20250217,151134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3700,50,2,1.37,885387840,229799,2601.60,3690,4125,3665,4745,2555,3650,3852.88,0.64,0,-7771,3730,3690,3660,3620,3590,3675,3605,40,1095,500,2480,5,1,7929338,293,8.87,0.45,12,2.90,417.00,8289.00,7480,20241021,-50.53,3290,20241210,12.46,4360,-15.14,20250108,3450,7.25,20250203,7480,-50.53,20241021,3290,12.46,20241210,0.73,N,318010,500,39 억,,50783,N,N,0,N,00,N
 20250217,141133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3710,60,2,1.64,848463015,219795,2488.34,3690,4125,3665,4745,2555,3650,3860.25,0.64,0,-7756,3730,3690,3660,3620,3590,3675,3605,40,1095,500,2480,5,1,7929338,294,8.90,0.45,12,2.77,417.00,8289.00,7480,20241021,-50.40,3290,20241210,12.77,4360,-14.91,20250108,3450,7.54,20250203,7480,-50.40,20241021,3290,12.77,20241210,0.73,N,318010,500,39 억,,50783,N,N,0,N,00,N
diff --git a/318020/price/prices-20250201.csv b/318020/price/prices-20250201.csv
index ae51b3de43c5..2ec31beede86 100644
--- a/318020/price/prices-20250201.csv
+++ b/318020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,25,2,0.82,35330030,11629,94.06,3050,3095,3005,3965,2135,3050,3038.10,0.85,0,-91,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,389,8.03,0.82,12,0.09,383.00,3740.00,12000,20240424,-74.38,2590,20241210,18.73,3480,-11.64,20250120,2880,6.77,20250102,18100,-83.01,20240219,2590,18.73,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
+20250218,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-10,5,-0.33,30724105,10128,81.92,3050,3095,3005,3965,2135,3050,3033.58,0.85,0,-69,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,385,7.94,0.81,12,0.08,383.00,3740.00,12000,20240424,-74.67,2590,20241210,17.37,3480,-12.64,20250120,2880,5.56,20250102,18100,-83.20,20240219,2590,17.37,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
+20250218,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-30,5,-0.98,22777790,7504,60.70,3050,3095,3005,3965,2135,3050,3035.42,0.85,0,-37,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,382,7.89,0.81,12,0.06,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240219,2590,16.60,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
+20250218,131137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-30,5,-0.98,19610925,6453,52.20,3050,3095,3010,3965,2135,3050,3039.04,0.85,0,-196,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,382,7.89,0.81,12,0.05,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240219,2590,16.60,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
+20250218,121140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-30,5,-0.98,17570415,5777,46.73,3050,3095,3020,3965,2135,3050,3041.44,0.85,0,-257,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,382,7.89,0.81,12,0.05,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240219,2590,16.60,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
+20250218,111137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-10,5,-0.33,13888865,4562,36.90,3050,3095,3030,3965,2135,3050,3044.47,0.85,0,-270,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,385,7.94,0.81,12,0.04,383.00,3740.00,12000,20240424,-74.67,2590,20241210,17.37,3480,-12.64,20250120,2880,5.56,20250102,18100,-83.20,20240219,2590,17.37,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
+20250218,101136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,0,3,0.00,7688670,2521,20.39,3050,3095,3035,3965,2135,3050,3049.85,0.85,0,-133,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,386,7.96,0.82,12,0.02,383.00,3740.00,12000,20240424,-74.58,2590,20241210,17.76,3480,-12.36,20250120,2880,5.90,20250102,18100,-83.15,20240219,2590,17.76,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
+20250218,091140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,25,2,0.82,973675,319,2.58,3050,3095,3050,3965,2135,3050,3052.27,0.85,0,-17,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,389,8.03,0.82,12,0.00,383.00,3740.00,12000,20240424,-74.38,2590,20241210,18.73,3480,-11.64,20250120,2880,6.77,20250102,18100,-83.01,20240219,2590,18.73,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
 20250217,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,70,2,2.35,37329875,12361,137.82,2980,3085,2970,3870,2090,2980,3019.97,0.84,0,1191,3093,3036,3008,2951,2923,3022,2937,13,890,100,1780,5,1,12662272,386,7.96,0.82,12,0.10,383.00,3740.00,12000,20240424,-74.58,2590,20241210,17.76,3480,-12.36,20250120,2880,5.90,20250102,18100,-83.15,20240219,2590,17.76,20241210,0.00,N,318020,100,12 억,,106345,N,N,0,N,00,N
 20250217,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,70,2,2.35,36878475,12213,136.17,2980,3085,2970,3870,2090,2980,3019.61,0.84,0,1171,3093,3036,3008,2951,2923,3022,2937,13,890,100,1780,5,1,12662272,386,7.96,0.82,12,0.10,383.00,3740.00,12000,20240424,-74.58,2590,20241210,17.76,3480,-12.36,20250120,2880,5.90,20250102,18100,-83.15,20240219,2590,17.76,20241210,0.00,N,318020,100,12 억,,106345,N,N,0,N,00,N
 20250217,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,60,2,2.01,33763540,11189,124.75,2980,3085,2970,3870,2090,2980,3017.57,0.84,0,1071,3093,3036,3008,2951,2923,3022,2937,13,890,100,1780,5,1,12662272,385,7.94,0.81,12,0.09,383.00,3740.00,12000,20240424,-74.67,2590,20241210,17.37,3480,-12.64,20250120,2880,5.56,20250102,18100,-83.20,20240219,2590,17.37,20241210,0.00,N,318020,100,12 억,,106345,N,N,0,N,00,N
diff --git a/318160/price/prices-20250201.csv b/318160/price/prices-20250201.csv
index a10b5f6dcf6b..0f7377cc59d6 100644
--- a/318160/price/prices-20250201.csv
+++ b/318160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161136,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3620,35,2,0.98,111638895,31052,59.43,3585,3625,3580,4660,2510,3585,3595.22,0.96,0,1369,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,335,-18.28,0.75,12,0.34,-198.00,4816.00,4865,20240313,-25.59,2875,20241209,25.91,4250,-14.82,20250214,3100,16.77,20250102,4865,-25.59,20240313,2875,25.91,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
+20250218,151139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3580,-5,5,-0.14,108020010,30050,57.51,3585,3625,3580,4660,2510,3585,3594.68,0.96,0,1421,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,332,-18.08,0.74,12,0.32,-198.00,4816.00,4865,20240313,-26.41,2875,20241209,24.52,4250,-15.76,20250214,3100,15.48,20250102,4865,-26.41,20240313,2875,24.52,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
+20250218,141140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3600,15,2,0.42,90581745,25206,48.24,3585,3625,3580,4660,2510,3585,3593.66,0.96,0,1184,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,333,-18.18,0.75,12,0.27,-198.00,4816.00,4865,20240313,-26.00,2875,20241209,25.22,4250,-15.29,20250214,3100,16.13,20250102,4865,-26.00,20240313,2875,25.22,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
+20250218,131137,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3585,0,3,0.00,85615975,23821,45.59,3585,3625,3585,4660,2510,3585,3594.14,0.96,0,953,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,332,-18.11,0.74,12,0.26,-198.00,4816.00,4865,20240313,-26.31,2875,20241209,24.70,4250,-15.65,20250214,3100,15.65,20250102,4865,-26.31,20240313,2875,24.70,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
+20250218,121140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3615,30,2,0.84,49514950,13772,26.36,3585,3625,3585,4660,2510,3585,3595.33,0.96,0,539,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,335,-18.26,0.75,12,0.15,-198.00,4816.00,4865,20240313,-25.69,2875,20241209,25.74,4250,-14.94,20250214,3100,16.61,20250102,4865,-25.69,20240313,2875,25.74,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
+20250218,111137,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3620,35,2,0.98,47961630,13342,25.53,3585,3625,3585,4660,2510,3585,3594.79,0.96,0,166,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,335,-18.28,0.75,12,0.14,-198.00,4816.00,4865,20240313,-25.59,2875,20241209,25.91,4250,-14.82,20250214,3100,16.77,20250102,4865,-25.59,20240313,2875,25.91,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
+20250218,101137,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3595,10,2,0.28,29257175,8146,15.59,3585,3620,3585,4660,2510,3585,3591.60,0.96,0,476,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,333,-18.16,0.75,12,0.09,-198.00,4816.00,4865,20240313,-26.10,2875,20241209,25.04,4250,-15.41,20250214,3100,15.97,20250102,4865,-26.10,20240313,2875,25.04,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
+20250218,091140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3595,10,2,0.28,20538165,5725,10.96,3585,3620,3585,4660,2510,3585,3587.45,0.96,0,-289,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,333,-18.16,0.75,12,0.06,-198.00,4816.00,4865,20240313,-26.10,2875,20241209,25.04,4250,-15.41,20250214,3100,15.97,20250102,4865,-26.10,20240313,2875,25.04,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
 20250217,161137,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3585,-65,5,-1.78,188980020,52113,5.06,3690,3690,3580,4745,2555,3650,3626.35,0.90,0,5392,4476,4062,3836,3422,3196,3950,3310,46,1095,500,2260,5,1,9260901,332,-18.11,0.74,12,0.56,-198.00,4816.00,4865,20240313,-26.31,2875,20241209,24.70,4250,-15.65,20250214,3100,15.65,20250102,4865,-26.31,20240313,2875,24.70,20241209,1.48,N,318160,500,46 억,,83573,N,N,0,N,00,N
 20250217,151135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3620,-30,5,-0.82,180542210,49772,4.84,3690,3690,3580,4745,2555,3650,3627.39,0.90,0,4406,4476,4062,3836,3422,3196,3950,3310,46,1095,500,2260,5,1,9260901,335,-18.28,0.75,12,0.54,-198.00,4816.00,4865,20240313,-25.59,2875,20241209,25.91,4250,-14.82,20250214,3100,16.77,20250102,4865,-25.59,20240313,2875,25.91,20241209,1.48,N,318160,500,46 억,,83573,N,N,0,N,00,N
 20250217,141133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3600,-50,5,-1.37,172745960,47608,4.63,3690,3690,3580,4745,2555,3650,3628.51,0.90,0,4640,4476,4062,3836,3422,3196,3950,3310,46,1095,500,2260,5,1,9260901,333,-18.18,0.75,12,0.51,-198.00,4816.00,4865,20240313,-26.00,2875,20241209,25.22,4250,-15.29,20250214,3100,16.13,20250102,4865,-26.00,20240313,2875,25.22,20241209,1.48,N,318160,500,46 억,,83573,N,N,0,N,00,N
diff --git a/318410/price/prices-20250201.csv b/318410/price/prices-20250201.csv
index 1284fc310730..7b12d2b0677d 100644
--- a/318410/price/prices-20250201.csv
+++ b/318410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7780,160,2,2.10,61098380,7961,55.61,7620,7790,7580,9900,5340,7620,7674.71,0.99,0,1669,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,432,7.28,0.56,12,0.14,1069.00,13924.00,15980,20240712,-51.31,7120,20241209,9.27,8040,-3.23,20250117,7330,6.14,20250124,15980,-51.31,20240712,7120,9.27,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
+20250218,151139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7710,90,2,1.18,58427600,7617,53.21,7620,7790,7580,9900,5340,7620,7670.68,0.99,0,1669,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,428,7.21,0.55,12,0.14,1069.00,13924.00,15980,20240712,-51.75,7120,20241209,8.29,8040,-4.10,20250117,7330,5.18,20250124,15980,-51.75,20240712,7120,8.29,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
+20250218,141140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,140,2,1.84,49892940,6516,45.52,7620,7780,7580,9900,5340,7620,7656.99,0.99,0,1396,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,431,7.26,0.56,12,0.12,1069.00,13924.00,15980,20240712,-51.44,7120,20241209,8.99,8040,-3.48,20250117,7330,5.87,20250124,15980,-51.44,20240712,7120,8.99,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
+20250218,131137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,140,2,1.84,46080340,6025,42.09,7620,7780,7580,9900,5340,7620,7648.19,0.99,0,1084,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,431,7.26,0.56,12,0.11,1069.00,13924.00,15980,20240712,-51.44,7120,20241209,8.99,8040,-3.48,20250117,7330,5.87,20250124,15980,-51.44,20240712,7120,8.99,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
+20250218,121140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7690,70,2,0.92,33972970,4458,31.14,7620,7700,7580,9900,5340,7620,7620.68,0.99,0,794,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,427,7.19,0.55,12,0.08,1069.00,13924.00,15980,20240712,-51.88,7120,20241209,8.01,8040,-4.35,20250117,7330,4.91,20250124,15980,-51.88,20240712,7120,8.01,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
+20250218,111137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,0,3,0.00,25091700,3299,23.05,7620,7700,7580,9900,5340,7620,7605.85,0.99,0,695,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,423,7.13,0.55,12,0.06,1069.00,13924.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
+20250218,101137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7600,-20,5,-0.26,14108830,1853,12.94,7620,7700,7590,9900,5340,7620,7614.05,0.99,0,368,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,422,7.11,0.55,12,0.03,1069.00,13924.00,15980,20240712,-52.44,7120,20241209,6.74,8040,-5.47,20250117,7330,3.68,20250124,15980,-52.44,20240712,7120,6.74,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
+20250218,091141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,0,3,0.00,2826970,371,2.59,7620,7620,7590,9900,5340,7620,7619.87,0.99,0,20,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,423,7.13,0.55,12,0.01,1069.00,13924.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
 20250217,161137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,80,2,1.06,103213450,13605,46.35,7640,7640,7560,9800,5280,7540,7586.44,1.00,0,-405,7893,7716,7593,7416,7293,7655,7355,28,2260,500,5120,10,1,5555243,423,7.13,0.55,12,0.24,1069.00,13924.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,6.01,N,318410,500,27 억,,55299,N,N,0,N,00,N
 20250217,151135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7570,30,2,0.40,97728590,12882,43.89,7640,7640,7560,9800,5280,7540,7586.45,1.00,0,-150,7893,7716,7593,7416,7293,7655,7355,28,2260,500,5120,10,1,5555243,421,7.08,0.54,12,0.23,1069.00,13924.00,15980,20240712,-52.63,7120,20241209,6.32,8040,-5.85,20250117,7330,3.27,20250124,15980,-52.63,20240712,7120,6.32,20241209,6.01,N,318410,500,27 억,,55299,N,N,0,N,00,N
 20250217,141134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7580,40,2,0.53,92259370,12160,41.43,7640,7640,7560,9800,5280,7540,7587.12,1.00,0,-150,7893,7716,7593,7416,7293,7655,7355,28,2260,500,5120,10,1,5555243,421,7.09,0.54,12,0.22,1069.00,13924.00,15980,20240712,-52.57,7120,20241209,6.46,8040,-5.72,20250117,7330,3.41,20250124,15980,-52.57,20240712,7120,6.46,20241209,6.01,N,318410,500,27 억,,55299,N,N,0,N,00,N
diff --git a/318660/price/prices-20250201.csv b/318660/price/prices-20250201.csv
index 12928b6b1b46..6130a1e516a2 100644
--- a/318660/price/prices-20250201.csv
+++ b/318660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161137,57,100.00,KONEX,,,N,N,N,N, ,N,4780,-10,5,-0.21,200760,42,2100.00,4780,4780,4780,5500,4075,4790,4780.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.43,6.84,12,0.00,204.00,699.00,6800,20241031,-29.71,1410,20240228,239.01,5000,-4.40,20250103,3900,22.56,20250123,6800,-29.71,20241031,1410,239.01,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250218,151139,57,100.00,KONEX,,,N,N,N,N, ,N,4780,-10,5,-0.21,200760,42,2100.00,4780,4780,4780,5500,4075,4790,4780.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.43,6.84,12,0.00,204.00,699.00,6800,20241031,-29.71,1410,20240228,239.01,5000,-4.40,20250103,3900,22.56,20250123,6800,-29.71,20241031,1410,239.01,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250218,141141,57,100.00,KONEX,,,N,N,N,N, ,N,4780,-10,5,-0.21,200760,42,2100.00,4780,4780,4780,5500,4075,4790,4780.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.43,6.84,12,0.00,204.00,699.00,6800,20241031,-29.71,1410,20240228,239.01,5000,-4.40,20250103,3900,22.56,20250123,6800,-29.71,20241031,1410,239.01,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250218,131137,57,100.00,KONEX,,,N,N,N,N, ,N,4780,-10,5,-0.21,100380,21,1050.00,4780,4780,4780,5500,4075,4790,4780.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.43,6.84,12,0.00,204.00,699.00,6800,20241031,-29.71,1410,20240228,239.01,5000,-4.40,20250103,3900,22.56,20250123,6800,-29.71,20241031,1410,239.01,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250218,121140,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.48,6.85,12,0.00,204.00,699.00,6800,20241031,-29.56,1410,20240228,239.72,5000,-4.20,20250103,3900,22.82,20250123,6800,-29.56,20241031,1410,239.72,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250218,111137,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.48,6.85,12,0.00,204.00,699.00,6800,20241031,-29.56,1410,20240228,239.72,5000,-4.20,20250103,3900,22.82,20250123,6800,-29.56,20241031,1410,239.72,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250218,101137,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.48,6.85,12,0.00,204.00,699.00,6800,20241031,-29.56,1410,20240228,239.72,5000,-4.20,20250103,3900,22.82,20250123,6800,-29.56,20241031,1410,239.72,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250218,091141,57,100.00,KONEX,,,N,N,N,N, ,N,4790,0,3,0.00,0,0,0.00,0,0,0,5500,4075,4790,0.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.48,6.85,12,0.00,204.00,699.00,6800,20241031,-29.56,1410,20240228,239.72,5000,-4.20,20250103,3900,22.82,20250123,6800,-29.56,20241031,1410,239.72,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250217,161137,57,100.00,KONEX,,,N,N,N,N, ,N,4790,-10,5,-0.21,9290,2,18.18,4500,4790,4500,5520,4080,4800,4645.00,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,11,720,500,2880,5,1,2152101,103,23.48,6.85,12,0.00,204.00,699.00,6800,20241031,-29.56,1410,20240228,239.72,5000,-4.20,20250103,3900,22.82,20250123,6800,-29.56,20241031,1410,239.72,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250217,151136,57,100.00,KONEX,,,N,N,N,N, ,N,4790,-10,5,-0.21,9290,2,18.18,4500,4790,4500,5520,4080,4800,4645.00,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,11,720,500,2880,5,1,2152101,103,23.48,6.85,12,0.00,204.00,699.00,6800,20241031,-29.56,1410,20240228,239.72,5000,-4.20,20250103,3900,22.82,20250123,6800,-29.56,20241031,1410,239.72,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250217,141134,57,100.00,KONEX,,,N,N,N,N, ,N,4790,-10,5,-0.21,9290,2,18.18,4500,4790,4500,5520,4080,4800,4645.00,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,11,720,500,2880,5,1,2152101,103,23.48,6.85,12,0.00,204.00,699.00,6800,20241031,-29.56,1410,20240228,239.72,5000,-4.20,20250103,3900,22.82,20250123,6800,-29.56,20241031,1410,239.72,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250201.csv b/319400/price/prices-20250201.csv
index 5e14afed1569..af7a821a07b2 100644
--- a/319400/price/prices-20250201.csv
+++ b/319400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161137,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4220,-15,5,-0.35,4158923425,982146,95.92,4300,4300,4160,5500,2965,4235,4234.56,1.57,0,-54234,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,4973,117.22,3.09,12,0.83,36.00,1367.00,4740,20250207,-10.97,2450,20240805,72.24,4740,-10.97,20250207,3425,23.21,20250102,4740,-10.97,20250207,2450,72.24,20240805,2.38,N,319400,100,117 억,,1851939,N,N,1,N,00,N
+20250218,151140,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4210,-25,5,-0.59,4054157765,957288,93.49,4300,4300,4160,5500,2965,4235,4235.05,1.57,0,-57756,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,4961,116.94,3.08,12,0.81,36.00,1367.00,4740,20250207,-11.18,2450,20240805,71.84,4740,-11.18,20250207,3425,22.92,20250102,4740,-11.18,20250207,2450,71.84,20240805,2.38,N,319400,100,117 억,,1851939,N,N,503,N,00,N
+20250218,141141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4255,20,2,0.47,3604699805,851028,83.11,4300,4300,4160,5500,2965,4235,4235.70,1.57,0,-48690,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,5014,118.19,3.11,12,0.72,36.00,1367.00,4740,20250207,-10.23,2450,20240805,73.67,4740,-10.23,20250207,3425,24.23,20250102,4740,-10.23,20250207,2450,73.67,20240805,2.38,N,319400,100,117 억,,1851939,N,N,503,N,00,N
+20250218,131138,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4275,40,2,0.94,3097632065,732084,71.50,4300,4300,4160,5500,2965,4235,4231.25,1.57,0,-29632,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,5038,118.75,3.13,12,0.62,36.00,1367.00,4740,20250207,-9.81,2450,20240805,74.49,4740,-9.81,20250207,3425,24.82,20250102,4740,-9.81,20250207,2450,74.49,20240805,2.38,N,319400,100,117 억,,1851939,N,N,503,N,00,N
+20250218,121141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4245,10,2,0.24,2534139755,600044,58.60,4300,4300,4160,5500,2965,4235,4223.26,1.57,0,-34638,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,5003,117.92,3.11,12,0.51,36.00,1367.00,4740,20250207,-10.44,2450,20240805,73.27,4740,-10.44,20250207,3425,23.94,20250102,4740,-10.44,20250207,2450,73.27,20240805,2.38,N,319400,100,117 억,,1851939,N,N,503,N,00,N
+20250218,111138,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4245,10,2,0.24,2088466475,494814,48.32,4300,4300,4160,5500,2965,4235,4220.71,1.57,0,-2247,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,5003,117.92,3.11,12,0.42,36.00,1367.00,4740,20250207,-10.44,2450,20240805,73.27,4740,-10.44,20250207,3425,23.94,20250102,4740,-10.44,20250207,2450,73.27,20240805,2.38,N,319400,100,117 억,,1851939,N,N,503,N,00,N
+20250218,101137,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4220,-15,5,-0.35,1669585850,395832,38.66,4300,4300,4160,5500,2965,4235,4217.92,1.57,0,6268,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,4973,117.22,3.09,12,0.34,36.00,1367.00,4740,20250207,-10.97,2450,20240805,72.24,4740,-10.97,20250207,3425,23.21,20250102,4740,-10.97,20250207,2450,72.24,20240805,2.38,N,319400,100,117 억,,1851939,N,N,503,N,00,N
+20250218,091141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4200,-35,5,-0.83,642152405,151526,14.80,4300,4300,4195,5500,2965,4235,4237.90,1.57,0,-18448,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,4950,116.67,3.07,12,0.13,36.00,1367.00,4740,20250207,-11.39,2450,20240805,71.43,4740,-11.39,20250207,3425,22.63,20250102,4740,-11.39,20250207,2450,71.43,20240805,2.38,N,319400,100,117 억,,1851939,N,N,503,N,00,N
 20250217,161138,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4235,135,2,3.29,4250681780,1009600,109.52,4095,4260,4095,5330,2870,4100,4210.24,1.48,0,110705,4286,4192,4141,4047,3996,4167,4022,118,1230,100,3030,5,1,117845901,4991,117.64,3.10,12,0.86,36.00,1367.00,4740,20250207,-10.65,2450,20240805,72.86,4740,-10.65,20250207,3425,23.65,20250102,4740,-10.65,20250207,2450,72.86,20240805,2.44,N,319400,100,117 억,,1740649,N,N,503,N,00,N
 20250217,151136,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4220,120,2,2.93,4064742065,965647,104.75,4095,4260,4095,5330,2870,4100,4209.35,1.48,0,124063,4286,4192,4141,4047,3996,4167,4022,118,1230,100,3030,5,1,117845901,4973,117.22,3.09,12,0.82,36.00,1367.00,4740,20250207,-10.97,2450,20240805,72.24,4740,-10.97,20250207,3425,23.21,20250102,4740,-10.97,20250207,2450,72.24,20240805,2.44,N,319400,100,117 억,,1740649,N,N,0,N,00,N
 20250217,141134,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4240,140,2,3.41,3264891500,777019,84.29,4095,4245,4095,5330,2870,4100,4201.82,1.48,0,65968,4286,4192,4141,4047,3996,4167,4022,118,1230,100,3030,5,1,117845901,4997,117.78,3.10,12,0.66,36.00,1367.00,4740,20250207,-10.55,2450,20240805,73.06,4740,-10.55,20250207,3425,23.80,20250102,4740,-10.55,20250207,2450,73.06,20240805,2.44,N,319400,100,117 억,,1740649,N,N,0,N,00,N
diff --git a/319660/price/prices-20250201.csv b/319660/price/prices-20250201.csv
index f8bfe099b129..0c642d046d35 100644
--- a/319660/price/prices-20250201.csv
+++ b/319660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161137,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19180,-190,5,-0.98,3967128830,206831,122.92,19400,19460,19040,25150,13560,19370,19180.53,26.50,0,-28993,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5556,10.58,1.42,12,0.71,1813.00,13552.00,39100,20240711,-50.95,15550,20241202,23.34,21200,-9.53,20250124,16210,18.32,20250102,39100,-50.95,20240711,15550,23.34,20241202,1.89,N,319660,500,146 억,,7675735,N,N,497,N,00,N
+20250218,151140,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19230,-140,5,-0.72,3808551200,198576,118.02,19400,19460,19040,25150,13560,19370,19179.31,26.50,0,-29243,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5570,10.61,1.42,12,0.69,1813.00,13552.00,39100,20240711,-50.82,15550,20241202,23.67,21200,-9.29,20250124,16210,18.63,20250102,39100,-50.82,20240711,15550,23.67,20241202,1.89,N,319660,500,146 억,,7675735,N,N,1433,N,00,N
+20250218,141141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19180,-190,5,-0.98,3327203960,173545,103.14,19400,19460,19040,25150,13560,19370,19171.99,26.50,0,-30627,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5556,10.58,1.42,12,0.60,1813.00,13552.00,39100,20240711,-50.95,15550,20241202,23.34,21200,-9.53,20250124,16210,18.32,20250102,39100,-50.95,20240711,15550,23.34,20241202,1.89,N,319660,500,146 억,,7675735,N,N,1433,N,00,N
+20250218,131138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19200,-170,5,-0.88,2820098410,147150,87.45,19400,19460,19040,25150,13560,19370,19164.79,26.50,0,-30397,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5562,10.59,1.42,12,0.51,1813.00,13552.00,39100,20240711,-50.90,15550,20241202,23.47,21200,-9.43,20250124,16210,18.45,20250102,39100,-50.90,20240711,15550,23.47,20241202,1.89,N,319660,500,146 억,,7675735,N,N,1433,N,00,N
+20250218,121141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19180,-190,5,-0.98,2380515400,124184,73.80,19400,19460,19040,25150,13560,19370,19169.26,26.50,0,-32015,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5556,10.58,1.42,12,0.43,1813.00,13552.00,39100,20240711,-50.95,15550,20241202,23.34,21200,-9.53,20250124,16210,18.32,20250102,39100,-50.95,20240711,15550,23.34,20241202,1.89,N,319660,500,146 억,,7675735,N,N,1433,N,00,N
+20250218,111138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19090,-280,5,-1.45,1886208650,98398,58.48,19400,19460,19040,25150,13560,19370,19169.17,26.50,0,-28468,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5530,10.53,1.41,12,0.34,1813.00,13552.00,39100,20240711,-51.18,15550,20241202,22.77,21200,-9.95,20250124,16210,17.77,20250102,39100,-51.18,20240711,15550,22.77,20241202,1.89,N,319660,500,146 억,,7675735,N,N,1433,N,00,N
+20250218,101138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19140,-230,5,-1.19,1322493560,68921,40.96,19400,19460,19040,25150,13560,19370,19188.54,26.50,0,-17402,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5544,10.56,1.41,12,0.24,1813.00,13552.00,39100,20240711,-51.05,15550,20241202,23.09,21200,-9.72,20250124,16210,18.08,20250102,39100,-51.05,20240711,15550,23.09,20241202,1.89,N,319660,500,146 억,,7675735,N,N,1433,N,00,N
+20250218,091141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19260,-110,5,-0.57,263691830,13619,8.09,19400,19460,19250,25150,13560,19370,19362.05,26.50,0,-4957,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5579,10.62,1.42,12,0.05,1813.00,13552.00,39100,20240711,-50.74,15550,20241202,23.86,21200,-9.15,20250124,16210,18.82,20250102,39100,-50.74,20240711,15550,23.86,20241202,1.89,N,319660,500,146 억,,7675735,N,N,1433,N,00,N
 20250217,161138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19370,-10,5,-0.05,3274659300,167613,60.50,19500,19790,19320,25150,13570,19380,19538.02,26.55,0,-29609,20073,19726,19523,19176,18973,19625,19075,146,5770,500,14340,10,1,28966714,5611,10.68,1.43,12,0.58,1813.00,13552.00,39100,20240711,-50.46,15550,20241202,24.57,21200,-8.63,20250124,16210,19.49,20250102,39100,-50.46,20240711,15550,24.57,20241202,1.86,N,319660,500,146 억,,7691528,N,N,1392,N,00,N
 20250217,151136,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19360,-20,5,-0.10,3121045170,159679,57.63,19500,19790,19320,25150,13570,19380,19545.75,26.55,0,-28411,20073,19726,19523,19176,18973,19625,19075,146,5770,500,14340,10,1,28966714,5608,10.68,1.43,12,0.55,1813.00,13552.00,39100,20240711,-50.49,15550,20241202,24.50,21200,-8.68,20250124,16210,19.43,20250102,39100,-50.49,20240711,15550,24.50,20241202,1.86,N,319660,500,146 억,,7691528,N,N,1351,N,00,N
 20250217,141134,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19430,50,2,0.26,2766436860,141386,51.03,19500,19790,19320,25150,13570,19380,19566.55,26.55,0,-21171,20073,19726,19523,19176,18973,19625,19075,146,5770,500,14340,10,1,28966714,5628,10.72,1.43,12,0.49,1813.00,13552.00,39100,20240711,-50.31,15550,20241202,24.95,21200,-8.35,20250124,16210,19.86,20250102,39100,-50.31,20240711,15550,24.95,20241202,1.86,N,319660,500,146 억,,7691528,N,N,1351,N,00,N
diff --git a/320000/price/prices-20250201.csv b/320000/price/prices-20250201.csv
index 6a9634c9919d..40aadd91a1c6 100644
--- a/320000/price/prices-20250201.csv
+++ b/320000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,25,2,1.10,241072790,106984,136.53,2285,2330,2220,2960,1600,2280,2253.01,0.09,0,-3059,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,645,27.44,1.76,12,0.38,84.00,1313.00,5410,20240614,-57.39,2095,20240205,10.02,3335,-30.88,20250109,2210,4.30,20250214,5410,-57.39,20240614,2150,7.21,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
+20250218,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,25,2,1.10,235223745,104446,133.29,2285,2330,2220,2960,1600,2280,2252.11,0.09,0,-2173,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,645,27.44,1.76,12,0.37,84.00,1313.00,5410,20240614,-57.39,2095,20240205,10.02,3335,-30.88,20250109,2210,4.30,20250214,5410,-57.39,20240614,2150,7.21,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
+20250218,141141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,15,2,0.66,225051705,100020,127.64,2285,2330,2220,2960,1600,2280,2250.07,0.09,0,-2153,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,642,27.32,1.75,12,0.36,84.00,1313.00,5410,20240614,-57.58,2095,20240205,9.55,3335,-31.18,20250109,2210,3.85,20250214,5410,-57.58,20240614,2150,6.74,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
+20250218,131138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,0,3,0.00,188125960,83952,107.13,2285,2290,2220,2960,1600,2280,2240.88,0.09,0,-1193,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,638,27.14,1.74,12,0.30,84.00,1313.00,5410,20240614,-57.86,2095,20240205,8.83,3335,-31.63,20250109,2210,3.17,20250214,5410,-57.86,20240614,2150,6.05,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
+20250218,121141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2255,-25,5,-1.10,160985445,71859,91.70,2285,2290,2220,2960,1600,2280,2240.30,0.09,0,-1234,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,631,26.85,1.72,12,0.26,84.00,1313.00,5410,20240614,-58.32,2095,20240205,7.64,3335,-32.38,20250109,2210,2.04,20250214,5410,-58.32,20240614,2150,4.88,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
+20250218,111138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2235,-45,5,-1.97,110792170,49353,62.98,2285,2290,2225,2960,1600,2280,2244.89,0.09,0,-813,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,625,26.61,1.70,12,0.18,84.00,1313.00,5410,20240614,-58.69,2095,20240205,6.68,3335,-32.98,20250109,2210,1.13,20250214,5410,-58.69,20240614,2150,3.95,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
+20250218,101138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,-5,5,-0.22,51683525,22939,29.27,2285,2290,2240,2960,1600,2280,2253.09,0.09,0,-2071,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,636,27.08,1.73,12,0.08,84.00,1313.00,5410,20240614,-57.95,2095,20240205,8.59,3335,-31.78,20250109,2210,2.94,20250214,5410,-57.95,20240614,2150,5.81,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
+20250218,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,5,2,0.22,1493405,654,0.83,2285,2290,2280,2960,1600,2280,2283.49,0.09,0,-636,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,639,27.20,1.74,12,0.00,84.00,1313.00,5410,20240614,-57.76,2095,20240205,9.07,3335,-31.48,20250109,2210,3.39,20250214,5410,-57.76,20240614,2150,6.28,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
 20250217,161138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,-20,5,-0.87,175598925,76562,54.92,2300,2350,2280,2990,1610,2300,2293.69,0.10,0,-3022,2493,2396,2303,2206,2113,2395,2205,28,690,100,1560,5,1,27965627,638,27.14,1.74,12,0.27,84.00,1313.00,5410,20240614,-57.86,2095,20240205,8.83,3335,-31.63,20250109,2210,3.17,20250214,5410,-57.86,20240614,2150,6.05,20240229,2.68,N,320000,100,27 억,,26970,N,N,0,N,00,N
 20250217,151136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,0,3,0.00,156532960,68208,48.92,2300,2350,2285,2990,1610,2300,2294.94,0.10,0,-2199,2493,2396,2303,2206,2113,2395,2205,28,690,100,1560,5,1,27965627,643,27.38,1.75,12,0.24,84.00,1313.00,5410,20240614,-57.49,2095,20240205,9.79,3335,-31.03,20250109,2210,4.07,20250214,5410,-57.49,20240614,2150,6.98,20240229,2.68,N,320000,100,27 억,,26970,N,N,0,N,00,N
 20250217,141135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,0,3,0.00,126636555,55153,39.56,2300,2350,2285,2990,1610,2300,2296.10,0.10,0,-4131,2493,2396,2303,2206,2113,2395,2205,28,690,100,1560,5,1,27965627,643,27.38,1.75,12,0.20,84.00,1313.00,5410,20240614,-57.49,2095,20240205,9.79,3335,-31.03,20250109,2210,4.07,20250214,5410,-57.49,20240614,2150,6.98,20240229,2.68,N,320000,100,27 억,,26970,N,N,0,N,00,N
diff --git a/321260/price/prices-20250201.csv b/321260/price/prices-20250201.csv
index 756d6978ec4e..7b2ec6064db6 100644
--- a/321260/price/prices-20250201.csv
+++ b/321260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,-20,5,-0.88,192615070,86173,365.90,2270,2275,2200,2950,1590,2270,2235.21,0.86,0,15975,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,634,18.44,1.72,12,0.31,122.00,1308.00,3525,20240214,-36.17,1705,20241209,31.96,2400,-6.25,20250117,2015,11.66,20250102,3290,-31.61,20240528,1705,31.96,20241209,2.96,N,321260,100,28 억,,243136,N,Y,0,N,00,N
+20250218,151140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-5,5,-0.22,163925170,73440,311.83,2270,2275,2200,2950,1590,2270,2232.10,0.86,0,16450,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,639,18.57,1.73,12,0.26,122.00,1308.00,3525,20240214,-35.74,1705,20241209,32.84,2400,-5.62,20250117,2015,12.41,20250102,3290,-31.16,20240528,1705,32.84,20241209,2.96,N,321260,100,28 억,,243136,N,N,0,N,00,N
+20250218,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-10,5,-0.44,129248465,58033,246.41,2270,2275,2200,2950,1590,2270,2227.15,0.86,0,8938,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,637,18.52,1.73,12,0.21,122.00,1308.00,3525,20240214,-35.89,1705,20241209,32.55,2400,-5.83,20250117,2015,12.16,20250102,3290,-31.31,20240528,1705,32.55,20241209,2.96,N,321260,100,28 억,,243136,N,N,0,N,00,N
+20250218,131139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,-35,5,-1.54,115424725,51880,220.29,2270,2275,2200,2950,1590,2270,2224.84,0.86,0,7404,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,630,18.32,1.71,12,0.18,122.00,1308.00,3525,20240214,-36.60,1705,20241209,31.09,2400,-6.88,20250117,2015,10.92,20250102,3290,-32.07,20240528,1705,31.09,20241209,2.96,N,321260,100,28 억,,243136,N,N,0,N,00,N
+20250218,121141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,-40,5,-1.76,99700510,44836,190.38,2270,2275,2200,2950,1590,2270,2223.67,0.86,0,7157,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,629,18.28,1.70,12,0.16,122.00,1308.00,3525,20240214,-36.74,1705,20241209,30.79,2400,-7.08,20250117,2015,10.67,20250102,3290,-32.22,20240528,1705,30.79,20241209,2.96,N,321260,100,28 억,,243136,N,N,0,N,00,N
+20250218,111138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,-40,5,-1.76,91446595,41130,174.64,2270,2275,2200,2950,1590,2270,2223.36,0.86,0,5104,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,629,18.28,1.70,12,0.15,122.00,1308.00,3525,20240214,-36.74,1705,20241209,30.79,2400,-7.08,20250117,2015,10.67,20250102,3290,-32.22,20240528,1705,30.79,20241209,2.96,N,321260,100,28 억,,243136,N,N,0,N,00,N
+20250218,101138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,-35,5,-1.54,21442760,9562,40.60,2270,2275,2215,2950,1590,2270,2242.50,0.86,0,-2213,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,630,18.32,1.71,12,0.03,122.00,1308.00,3525,20240214,-36.60,1705,20241209,31.09,2400,-6.88,20250117,2015,10.92,20250102,3290,-32.07,20240528,1705,31.09,20241209,2.96,N,321260,100,28 억,,243136,N,N,0,N,00,N
+20250218,091142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-5,5,-0.22,5533005,2447,10.39,2270,2275,2220,2950,1590,2270,2261.14,0.86,0,-1313,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,639,18.57,1.73,12,0.01,122.00,1308.00,3525,20240214,-35.74,1705,20241209,32.84,2400,-5.62,20250117,2015,12.41,20250102,3290,-31.16,20240528,1705,32.84,20241209,2.96,N,321260,100,28 억,,243136,N,N,0,N,00,N
 20250217,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,10,2,0.44,53233585,23549,13.07,2255,2285,2225,2935,1585,2260,2260.55,0.88,0,-5592,2373,2316,2258,2201,2143,2345,2230,28,675,100,1440,5,1,28192084,640,18.61,1.74,12,0.08,122.00,1308.00,3525,20240214,-35.60,1705,20241209,33.14,2400,-5.42,20250117,2015,12.66,20250102,3290,-31.00,20240528,1705,33.14,20241209,2.97,N,321260,100,28 억,,248553,N,N,0,N,00,N
 20250217,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,0,3,0.00,51341065,22714,12.61,2255,2285,2225,2935,1585,2260,2260.33,0.88,0,-5379,2373,2316,2258,2201,2143,2345,2230,28,675,100,1440,5,1,28192084,637,18.52,1.73,12,0.08,122.00,1308.00,3525,20240214,-35.89,1705,20241209,32.55,2400,-5.83,20250117,2015,12.16,20250102,3290,-31.31,20240528,1705,32.55,20241209,2.97,N,321260,100,28 억,,248553,N,N,0,N,00,N
 20250217,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,15,2,0.66,44408295,19643,10.90,2255,2285,2225,2935,1585,2260,2260.77,0.88,0,-3533,2373,2316,2258,2201,2143,2345,2230,28,675,100,1440,5,1,28192084,641,18.65,1.74,12,0.07,122.00,1308.00,3525,20240214,-35.46,1705,20241209,33.43,2400,-5.21,20250117,2015,12.90,20250102,3290,-30.85,20240528,1705,33.43,20241209,2.97,N,321260,100,28 억,,248553,N,N,0,N,00,N
diff --git a/321370/price/prices-20250201.csv b/321370/price/prices-20250201.csv
index 08efdd7aa65b..b2df6fb19472 100644
--- a/321370/price/prices-20250201.csv
+++ b/321370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,25,2,1.95,392747836,302484,122.11,1284,1313,1276,1667,899,1283,1298.40,1.97,0,90053,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,539,-1.87,2.69,12,0.73,-700.00,486.00,4619,20240318,-71.68,1191,20250203,9.82,1740,-24.83,20250103,1191,9.82,20250203,5300,-75.32,20240318,1191,9.82,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
+20250218,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,25,2,1.95,385470288,296921,119.86,1284,1313,1276,1667,899,1283,1298.23,1.97,0,87777,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,539,-1.87,2.69,12,0.72,-700.00,486.00,4619,20240318,-71.68,1191,20250203,9.82,1740,-24.83,20250103,1191,9.82,20250203,5300,-75.32,20240318,1191,9.82,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
+20250218,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1307,24,2,1.87,346092656,266808,107.71,1284,1313,1276,1667,899,1283,1297.16,1.97,0,83197,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,539,-1.87,2.69,12,0.65,-700.00,486.00,4619,20240318,-71.70,1191,20250203,9.74,1740,-24.89,20250103,1191,9.74,20250203,5300,-75.34,20240318,1191,9.74,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
+20250218,131139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,15,2,1.17,258462875,199777,80.65,1284,1303,1276,1667,899,1283,1293.76,1.97,0,46957,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,535,-1.85,2.67,12,0.48,-700.00,486.00,4619,20240318,-71.90,1191,20250203,8.98,1740,-25.40,20250103,1191,8.98,20250203,5300,-75.51,20240318,1191,8.98,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
+20250218,121142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,17,2,1.33,206012924,159405,64.35,1284,1302,1276,1667,899,1283,1292.39,1.97,0,26937,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,536,-1.86,2.67,12,0.39,-700.00,486.00,4619,20240318,-71.86,1191,20250203,9.15,1740,-25.29,20250103,1191,9.15,20250203,5300,-75.47,20240318,1191,9.15,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
+20250218,111139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,13,2,1.01,146539027,113543,45.84,1284,1297,1276,1667,899,1283,1290.60,1.97,0,15785,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,534,-1.85,2.67,12,0.28,-700.00,486.00,4619,20240318,-71.94,1191,20250203,8.82,1740,-25.52,20250103,1191,8.82,20250203,5300,-75.55,20240318,1191,8.82,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
+20250218,101139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1293,10,2,0.78,73534745,57173,23.08,1284,1294,1276,1667,899,1283,1286.18,1.97,0,11377,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,533,-1.85,2.66,12,0.14,-700.00,486.00,4619,20240318,-72.01,1191,20250203,8.56,1740,-25.69,20250103,1191,8.56,20250203,5300,-75.60,20240318,1191,8.56,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
+20250218,091142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1277,-6,5,-0.47,11676847,9110,3.68,1284,1294,1276,1667,899,1283,1281.76,1.97,0,-559,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,527,-1.82,2.63,12,0.02,-700.00,486.00,4619,20240318,-72.35,1191,20250203,7.22,1740,-26.61,20250103,1191,7.22,20250203,5300,-75.91,20240318,1191,7.22,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
 20250217,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1283,1,2,0.08,316947420,247709,87.15,1282,1295,1265,1666,898,1282,1279.51,1.86,0,42500,1318,1300,1285,1267,1252,1309,1276,206,384,500,870,1,1,41232083,529,-1.83,2.64,12,0.60,-700.00,486.00,4820,20240202,-73.38,1191,20250203,7.72,1740,-26.26,20250103,1191,7.72,20250203,5300,-75.79,20240318,1191,7.72,20250203,0.09,N,321370,500,206 억,,768940,N,N,0,N,00,N
 20250217,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,2,2,0.16,310133889,242406,85.28,1282,1295,1265,1666,898,1282,1279.40,1.86,0,40911,1318,1300,1285,1267,1252,1309,1276,206,384,500,870,1,1,41232083,529,-1.83,2.64,12,0.59,-700.00,486.00,4820,20240202,-73.36,1191,20250203,7.81,1740,-26.21,20250103,1191,7.81,20250203,5300,-75.77,20240318,1191,7.81,20250203,0.09,N,321370,500,206 억,,768940,N,N,0,N,00,N
 20250217,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1286,4,2,0.31,261808196,204801,72.05,1282,1295,1265,1666,898,1282,1278.35,1.86,0,39833,1318,1300,1285,1267,1252,1309,1276,206,384,500,870,1,1,41232083,530,-1.84,2.65,12,0.50,-700.00,486.00,4820,20240202,-73.32,1191,20250203,7.98,1740,-26.09,20250103,1191,7.98,20250203,5300,-75.74,20240318,1191,7.98,20250203,0.09,N,321370,500,206 억,,768940,N,N,0,N,00,N
diff --git a/321550/price/prices-20250201.csv b/321550/price/prices-20250201.csv
index 091ea9e8ddf5..b90ca7218a73 100644
--- a/321550/price/prices-20250201.csv
+++ b/321550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3600,45,2,1.27,128946650,36784,91.53,3620,3620,3455,4620,2490,3555,3505.41,0.74,0,-13307,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,962,-5.12,1.44,12,0.14,-703.00,2497.00,8980,20240329,-59.91,3250,20250210,10.77,4515,-20.27,20250108,3250,10.77,20250210,8980,-59.91,20240329,3250,10.77,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
+20250218,151141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3550,-5,5,-0.14,111750340,31980,79.57,3620,3620,3455,4620,2490,3555,3494.38,0.74,0,-11233,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,948,-5.05,1.42,12,0.12,-703.00,2497.00,8980,20240329,-60.47,3250,20250210,9.23,4515,-21.37,20250108,3250,9.23,20250210,8980,-60.47,20240329,3250,9.23,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
+20250218,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3480,-75,5,-2.11,86902780,24923,62.01,3620,3620,3455,4620,2490,3555,3486.85,0.74,0,-8940,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,930,-4.95,1.39,12,0.09,-703.00,2497.00,8980,20240329,-61.25,3250,20250210,7.08,4515,-22.92,20250108,3250,7.08,20250210,8980,-61.25,20240329,3250,7.08,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
+20250218,131139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3470,-85,5,-2.39,75980810,21773,54.18,3620,3620,3455,4620,2490,3555,3489.68,0.74,0,-7060,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,927,-4.94,1.39,12,0.08,-703.00,2497.00,8980,20240329,-61.36,3250,20250210,6.77,4515,-23.15,20250108,3250,6.77,20250210,8980,-61.36,20240329,3250,6.77,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
+20250218,121142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3470,-85,5,-2.39,62905875,18007,44.80,3620,3620,3455,4620,2490,3555,3493.41,0.74,0,-6476,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,927,-4.94,1.39,12,0.07,-703.00,2497.00,8980,20240329,-61.36,3250,20250210,6.77,4515,-23.15,20250108,3250,6.77,20250210,8980,-61.36,20240329,3250,6.77,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
+20250218,111139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3480,-75,5,-2.11,46168445,13190,32.82,3620,3620,3475,4620,2490,3555,3500.26,0.74,0,-5803,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,930,-4.95,1.39,12,0.05,-703.00,2497.00,8980,20240329,-61.25,3250,20250210,7.08,4515,-22.92,20250108,3250,7.08,20250210,8980,-61.25,20240329,3250,7.08,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
+20250218,101139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3530,-25,5,-0.70,15240565,4335,10.79,3620,3620,3495,4620,2490,3555,3515.70,0.74,0,-2035,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,943,-5.02,1.41,12,0.02,-703.00,2497.00,8980,20240329,-60.69,3250,20250210,8.62,4515,-21.82,20250108,3250,8.62,20250210,8980,-60.69,20240329,3250,8.62,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
+20250218,091142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3510,-45,5,-1.27,1222685,346,0.86,3620,3620,3510,4620,2490,3555,3533.77,0.74,0,-149,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,938,-4.99,1.41,12,0.00,-703.00,2497.00,8980,20240329,-60.91,3250,20250210,8.00,4515,-22.26,20250108,3250,8.00,20250210,8980,-60.91,20240329,3250,8.00,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
 20250217,161139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3555,80,2,2.30,140469790,40074,144.29,3460,3580,3395,4515,2435,3475,3505.26,0.71,0,6796,3545,3510,3465,3430,3385,3527,3447,134,1040,500,2360,5,1,26712231,950,-5.06,1.42,12,0.15,-703.00,2497.00,8980,20240329,-60.41,3250,20250210,9.38,4515,-21.26,20250108,3250,9.38,20250210,8980,-60.41,20240329,3250,9.38,20250210,0.00,N,321550,500,133 억,,190751,N,N,0,N,00,N
 20250217,151137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3535,60,2,1.73,131274320,37476,134.94,3460,3580,3395,4515,2435,3475,3502.89,0.71,0,7379,3545,3510,3465,3430,3385,3527,3447,134,1040,500,2360,5,1,26712231,944,-5.03,1.42,12,0.14,-703.00,2497.00,8980,20240329,-60.63,3250,20250210,8.77,4515,-21.71,20250108,3250,8.77,20250210,8980,-60.63,20240329,3250,8.77,20250210,0.00,N,321550,500,133 억,,190751,N,N,0,N,00,N
 20250217,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3540,65,2,1.87,117755125,33656,121.18,3460,3580,3395,4515,2435,3475,3498.79,0.71,0,6697,3545,3510,3465,3430,3385,3527,3447,134,1040,500,2360,5,1,26712231,946,-5.04,1.42,12,0.13,-703.00,2497.00,8980,20240329,-60.58,3250,20250210,8.92,4515,-21.59,20250108,3250,8.92,20250210,8980,-60.58,20240329,3250,8.92,20250210,0.00,N,321550,500,133 억,,190751,N,N,0,N,00,N
diff --git a/321820/price/prices-20250201.csv b/321820/price/prices-20250201.csv
index 83c8927abefd..8ce9e564bf29 100644
--- a/321820/price/prices-20250201.csv
+++ b/321820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,750,2,7.35,3681388300,343227,279.71,10290,10960,10160,13260,7140,10200,10725.32,0.26,0,59320,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1707,-15.89,5.18,12,2.20,-689.00,2115.00,23000,20241106,-52.39,8930,20240805,22.62,14120,-22.45,20250107,9890,10.72,20250213,23000,-52.39,20241106,8930,22.62,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
+20250218,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10930,730,2,7.16,3513519830,327884,267.21,10290,10960,10160,13260,7140,10200,10715.74,0.26,0,55493,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1704,-15.86,5.17,12,2.10,-689.00,2115.00,23000,20241106,-52.48,8930,20240805,22.40,14120,-22.59,20250107,9890,10.52,20250213,23000,-52.48,20241106,8930,22.40,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
+20250218,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10900,700,2,6.86,3166270860,296059,241.28,10290,10960,10160,13260,7140,10200,10694.73,0.26,0,44814,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1699,-15.82,5.15,12,1.90,-689.00,2115.00,23000,20241106,-52.61,8930,20240805,22.06,14120,-22.80,20250107,9890,10.21,20250213,23000,-52.61,20241106,8930,22.06,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
+20250218,131139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10850,650,2,6.37,2416741080,227374,185.30,10290,10920,10160,13260,7140,10200,10628.92,0.26,0,31522,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1692,-15.75,5.13,12,1.46,-689.00,2115.00,23000,20241106,-52.83,8930,20240805,21.50,14120,-23.16,20250107,9890,9.71,20250213,23000,-52.83,20241106,8930,21.50,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
+20250218,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10830,630,2,6.18,2132601860,201170,163.94,10290,10920,10160,13260,7140,10200,10600.99,0.26,0,31552,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1689,-15.72,5.12,12,1.29,-689.00,2115.00,23000,20241106,-52.91,8930,20240805,21.28,14120,-23.30,20250107,9890,9.50,20250213,23000,-52.91,20241106,8930,21.28,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
+20250218,111139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10750,550,2,5.39,1688209870,160046,130.43,10290,10780,10160,13260,7140,10200,10548.28,0.26,0,27645,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1676,-15.60,5.08,12,1.03,-689.00,2115.00,23000,20241106,-53.26,8930,20240805,20.38,14120,-23.87,20250107,9890,8.70,20250213,23000,-53.26,20241106,8930,20.38,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
+20250218,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10520,320,2,3.14,1198660660,114229,93.09,10290,10710,10160,13260,7140,10200,10493.49,0.26,0,23437,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1640,-15.27,4.97,12,0.73,-689.00,2115.00,23000,20241106,-54.26,8930,20240805,17.81,14120,-25.50,20250107,9890,6.37,20250213,23000,-54.26,20241106,8930,17.81,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
+20250218,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10330,130,2,1.27,189418500,18479,15.06,10290,10380,10160,13260,7140,10200,10250.47,0.26,0,4308,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1611,-14.99,4.88,12,0.12,-689.00,2115.00,23000,20241106,-55.09,8930,20240805,15.68,14120,-26.84,20250107,9890,4.45,20250213,23000,-55.09,20241106,8930,15.68,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
 20250217,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,250,2,2.51,1252840620,122596,139.71,10010,10430,9980,12930,6970,9950,10219.28,0.22,0,5058,10216,10082,9996,9862,9776,10040,9820,78,2980,500,6960,10,1,15591376,1590,-14.80,4.82,12,0.79,-689.00,2115.00,23000,20241106,-55.65,8930,20240805,14.22,14120,-27.76,20250107,9890,3.13,20250213,23000,-55.65,20241106,8930,14.22,20240805,0.01,N,321820,500,77 억,,34819,N,N,0,N,00,N
 20250217,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,250,2,2.51,1217928790,119169,135.80,10010,10430,9980,12930,6970,9950,10220.18,0.22,0,5100,10216,10082,9996,9862,9776,10040,9820,78,2980,500,6960,10,1,15591376,1590,-14.80,4.82,12,0.76,-689.00,2115.00,23000,20241106,-55.65,8930,20240805,14.22,14120,-27.76,20250107,9890,3.13,20250213,23000,-55.65,20241106,8930,14.22,20240805,0.01,N,321820,500,77 억,,34819,N,N,0,N,00,N
 20250217,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,200,2,2.01,1133589590,110879,126.35,10010,10430,9980,12930,6970,9950,10223.66,0.22,0,3516,10216,10082,9996,9862,9776,10040,9820,78,2980,500,6960,10,1,15591376,1583,-14.73,4.80,12,0.71,-689.00,2115.00,23000,20241106,-55.87,8930,20240805,13.66,14120,-28.12,20250107,9890,2.63,20250213,23000,-55.87,20241106,8930,13.66,20240805,0.01,N,321820,500,77 억,,34819,N,N,0,N,00,N
diff --git a/322000/price/prices-20250201.csv b/322000/price/prices-20250201.csv
index 6c74e8e0b806..0c1a3463e579 100644
--- a/322000/price/prices-20250201.csv
+++ b/322000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161139,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26000,750,2,2.97,2921329400,113273,151.72,25400,26100,25300,32800,17700,25250,25789.96,7.17,0,16650,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2912,-101.56,0.78,12,1.01,-256.00,33175.00,41450,20240527,-37.27,18590,20241209,39.86,27400,-5.11,20250110,19820,31.18,20250102,41450,-37.27,20240527,18590,39.86,20241209,3.22,N,322000,5000,560 억,,802709,N,N,409,N,00,N
+20250218,151142,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25800,550,2,2.18,2767491700,107338,143.77,25400,26100,25300,32800,17700,25250,25782.96,7.17,0,15023,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2890,-100.78,0.78,12,0.96,-256.00,33175.00,41450,20240527,-37.76,18590,20241209,38.78,27400,-5.84,20250110,19820,30.17,20250102,41450,-37.76,20240527,18590,38.78,20241209,3.22,N,322000,5000,560 억,,802709,N,N,211,N,00,N
+20250218,141143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25800,550,2,2.18,2325964600,90282,120.92,25400,26100,25300,32800,17700,25250,25763.33,7.17,0,15985,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2890,-100.78,0.78,12,0.81,-256.00,33175.00,41450,20240527,-37.76,18590,20241209,38.78,27400,-5.84,20250110,19820,30.17,20250102,41450,-37.76,20240527,18590,38.78,20241209,3.22,N,322000,5000,560 억,,802709,N,N,211,N,00,N
+20250218,131140,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25950,700,2,2.77,1848962450,71852,96.24,25400,26100,25300,32800,17700,25250,25732.93,7.17,0,15413,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2906,-101.37,0.78,12,0.64,-256.00,33175.00,41450,20240527,-37.39,18590,20241209,39.59,27400,-5.29,20250110,19820,30.93,20250102,41450,-37.39,20240527,18590,39.59,20241209,3.22,N,322000,5000,560 억,,802709,N,N,211,N,00,N
+20250218,121143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,400,2,1.58,1302161200,50754,67.98,25400,26000,25300,32800,17700,25250,25656.33,7.17,0,7418,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2873,-100.20,0.77,12,0.45,-256.00,33175.00,41450,20240527,-38.12,18590,20241209,37.98,27400,-6.39,20250110,19820,29.41,20250102,41450,-38.12,20240527,18590,37.98,20241209,3.22,N,322000,5000,560 억,,802709,N,N,211,N,00,N
+20250218,111140,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25550,300,2,1.19,1181681100,46045,61.67,25400,26000,25300,32800,17700,25250,25663.61,7.17,0,4982,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2862,-99.80,0.77,12,0.41,-256.00,33175.00,41450,20240527,-38.36,18590,20241209,37.44,27400,-6.75,20250110,19820,28.91,20250102,41450,-38.36,20240527,18590,37.44,20241209,3.22,N,322000,5000,560 억,,802709,N,N,211,N,00,N
+20250218,101139,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25500,250,2,0.99,989961650,38546,51.63,25400,26000,25300,32800,17700,25250,25682.60,7.17,0,2410,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2856,-99.61,0.77,12,0.34,-256.00,33175.00,41450,20240527,-38.48,18590,20241209,37.17,27400,-6.93,20250110,19820,28.66,20250102,41450,-38.48,20240527,18590,37.17,20241209,3.22,N,322000,5000,560 억,,802709,N,N,211,N,00,N
+20250218,091143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25500,250,2,0.99,144643150,5698,7.63,25400,25550,25300,32800,17700,25250,25384.90,7.17,0,92,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2856,-99.61,0.77,12,0.05,-256.00,33175.00,41450,20240527,-38.48,18590,20241209,37.17,27400,-6.93,20250110,19820,28.66,20250102,41450,-38.48,20240527,18590,37.17,20241209,3.22,N,322000,5000,560 억,,802709,N,N,211,N,00,N
 20250217,161140,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25250,400,2,1.61,1874764200,74306,31.09,24850,25550,24650,32300,17400,24850,25230.51,7.01,0,18084,26950,25900,25250,24200,23550,26425,24725,560,7450,5000,17890,50,1,11200000,2828,-98.63,0.76,12,0.66,-256.00,33175.00,41450,20240527,-39.08,18590,20241209,35.83,27400,-7.85,20250110,19820,27.40,20250102,41450,-39.08,20240527,18590,35.83,20241209,3.20,N,322000,5000,560 억,,785080,N,N,211,N,00,N
 20250217,151138,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25300,450,2,1.81,1824790300,72327,30.26,24850,25550,24650,32300,17400,24850,25229.93,7.01,0,17677,26950,25900,25250,24200,23550,26425,24725,560,7450,5000,17890,50,1,11200000,2834,-98.83,0.76,12,0.65,-256.00,33175.00,41450,20240527,-38.96,18590,20241209,36.09,27400,-7.66,20250110,19820,27.65,20250102,41450,-38.96,20240527,18590,36.09,20241209,3.20,N,322000,5000,560 억,,785080,N,N,0,N,00,N
 20250217,141136,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25300,450,2,1.81,1683160550,66729,27.92,24850,25550,24650,32300,17400,24850,25224.05,7.01,0,16464,26950,25900,25250,24200,23550,26425,24725,560,7450,5000,17890,50,1,11200000,2834,-98.83,0.76,12,0.60,-256.00,33175.00,41450,20240527,-38.96,18590,20241209,36.09,27400,-7.66,20250110,19820,27.65,20250102,41450,-38.96,20240527,18590,36.09,20241209,3.20,N,322000,5000,560 억,,785080,N,N,0,N,00,N
diff --git a/322180/price/prices-20250201.csv b/322180/price/prices-20250201.csv
index b17d3956f08d..8c999633c09d 100644
--- a/322180/price/prices-20250201.csv
+++ b/322180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,290,2,5.53,1363167700,248593,282.68,5240,5610,5230,6810,3670,5240,5483.24,0.49,0,70796,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1156,-17.34,6.08,12,1.19,-319.00,909.00,8640,20240723,-36.00,4400,20241209,25.68,5990,-7.68,20250210,4800,15.21,20250102,8640,-36.00,20240723,4400,25.68,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
+20250218,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,300,2,5.73,1307475910,238517,271.22,5240,5610,5230,6810,3670,5240,5481.69,0.49,0,70481,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1158,-17.37,6.09,12,1.14,-319.00,909.00,8640,20240723,-35.88,4400,20241209,25.91,5990,-7.51,20250210,4800,15.42,20250102,8640,-35.88,20240723,4400,25.91,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
+20250218,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,270,2,5.15,1199417140,218915,248.93,5240,5610,5230,6810,3670,5240,5478.92,0.49,0,64462,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1152,-17.27,6.06,12,1.05,-319.00,909.00,8640,20240723,-36.23,4400,20241209,25.23,5990,-8.01,20250210,4800,14.79,20250102,8640,-36.23,20240723,4400,25.23,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
+20250218,131140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,290,2,5.53,948598640,173732,197.56,5240,5560,5230,6810,3670,5240,5460.13,0.49,0,54813,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1156,-17.34,6.08,12,0.83,-319.00,909.00,8640,20240723,-36.00,4400,20241209,25.68,5990,-7.68,20250210,4800,15.21,20250102,8640,-36.00,20240723,4400,25.68,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
+20250218,121143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,220,2,4.20,715740080,131430,149.45,5240,5560,5230,6810,3670,5240,5445.79,0.49,0,23336,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1142,-17.12,6.01,12,0.63,-319.00,909.00,8640,20240723,-36.81,4400,20241209,24.09,5990,-8.85,20250210,4800,13.75,20250102,8640,-36.81,20240723,4400,24.09,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
+20250218,111140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,280,2,5.34,598610580,110086,125.18,5240,5560,5230,6810,3670,5240,5437.66,0.49,0,22785,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1154,-17.30,6.07,12,0.53,-319.00,909.00,8640,20240723,-36.11,4400,20241209,25.45,5990,-7.85,20250210,4800,15.00,20250102,8640,-36.11,20240723,4400,25.45,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
+20250218,101140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,220,2,4.20,442408020,81641,92.84,5240,5560,5230,6810,3670,5240,5418.94,0.49,0,14633,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1142,-17.12,6.01,12,0.39,-319.00,909.00,8640,20240723,-36.81,4400,20241209,24.09,5990,-8.85,20250210,4800,13.75,20250102,8640,-36.81,20240723,4400,24.09,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
+20250218,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,20,2,0.38,33886890,6451,7.34,5240,5290,5230,6810,3670,5240,5252.97,0.49,0,1194,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1100,-16.49,5.79,12,0.03,-319.00,909.00,8640,20240723,-39.12,4400,20241209,19.55,5990,-12.19,20250210,4800,9.58,20250102,8640,-39.12,20240723,4400,19.55,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
 20250217,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-30,5,-0.57,438869770,83833,116.67,5270,5350,5190,6850,3690,5270,5235.05,0.44,0,9739,5470,5370,5310,5210,5150,5340,5180,21,1580,100,3680,10,1,20906979,1096,-16.43,5.76,12,0.40,-319.00,909.00,8640,20240723,-39.35,4400,20241209,19.09,5990,-12.52,20250210,4800,9.17,20250102,8640,-39.35,20240723,4400,19.09,20241209,0.10,N,322180,100,20 억,,91946,N,N,0,N,00,N
 20250217,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,-10,5,-0.19,421275050,80480,112.00,5270,5350,5190,6850,3690,5270,5234.53,0.44,0,9443,5470,5370,5310,5210,5150,5340,5180,21,1580,100,3680,10,1,20906979,1100,-16.49,5.79,12,0.38,-319.00,909.00,8640,20240723,-39.12,4400,20241209,19.55,5990,-12.19,20250210,4800,9.58,20250102,8640,-39.12,20240723,4400,19.55,20241209,0.10,N,322180,100,20 억,,91946,N,N,0,N,00,N
 20250217,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,0,3,0.00,405634810,77507,107.87,5270,5350,5190,6850,3690,5270,5233.52,0.44,0,9832,5470,5370,5310,5210,5150,5340,5180,21,1580,100,3680,10,1,20906979,1102,-16.52,5.80,12,0.37,-319.00,909.00,8640,20240723,-39.00,4400,20241209,19.77,5990,-12.02,20250210,4800,9.79,20250102,8640,-39.00,20240723,4400,19.77,20241209,0.10,N,322180,100,20 억,,91946,N,N,0,N,00,N
diff --git a/322310/price/prices-20250201.csv b/322310/price/prices-20250201.csv
index 535501a29186..cb9923b23e3f 100644
--- a/322310/price/prices-20250201.csv
+++ b/322310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24300,900,2,3.85,2449379050,102348,128.07,23550,24600,23300,30400,16400,23400,23931.63,0.00,0,6969,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2276,67.31,3.53,12,1.09,361.00,6887.00,40750,20240227,-40.37,13180,20241115,84.37,25250,-3.76,20250123,16090,51.03,20250102,40750,-40.37,20240227,13180,84.37,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250218,151142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24300,900,2,3.85,2347208950,98135,122.80,23550,24600,23300,30400,16400,23400,23918.16,0.00,0,7232,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2276,67.31,3.53,12,1.05,361.00,6887.00,40750,20240227,-40.37,13180,20241115,84.37,25250,-3.76,20250123,16090,51.03,20250102,40750,-40.37,20240227,13180,84.37,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250218,141143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24450,1050,2,4.49,2052252250,85993,107.61,23550,24600,23300,30400,16400,23400,23865.34,0.00,0,8695,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2290,67.73,3.55,12,0.92,361.00,6887.00,40750,20240227,-40.00,13180,20241115,85.51,25250,-3.17,20250123,16090,51.96,20250102,40750,-40.00,20240227,13180,85.51,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250218,131140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24350,950,2,4.06,1718178650,72316,90.49,23550,24550,23300,30400,16400,23400,23759.32,0.00,0,9153,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2281,67.45,3.54,12,0.77,361.00,6887.00,40750,20240227,-40.25,13180,20241115,84.75,25250,-3.56,20250123,16090,51.34,20250102,40750,-40.25,20240227,13180,84.75,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250218,121143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23700,300,2,1.28,1297843000,54949,68.76,23550,24400,23300,30400,16400,23400,23619.05,0.00,0,7443,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2220,65.65,3.44,12,0.59,361.00,6887.00,40750,20240227,-41.84,13180,20241115,79.82,25250,-6.14,20250123,16090,47.30,20250102,40750,-41.84,20240227,13180,79.82,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250218,111140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23700,300,2,1.28,1196109300,50663,63.40,23550,24400,23300,30400,16400,23400,23609.13,0.00,0,7264,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2220,65.65,3.44,12,0.54,361.00,6887.00,40750,20240227,-41.84,13180,20241115,79.82,25250,-6.14,20250123,16090,47.30,20250102,40750,-41.84,20240227,13180,79.82,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250218,101140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23650,250,2,1.07,1008343950,42686,53.41,23550,24400,23300,30400,16400,23400,23622.36,0.00,0,9751,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2215,65.51,3.43,12,0.46,361.00,6887.00,40750,20240227,-41.96,13180,20241115,79.44,25250,-6.34,20250123,16090,46.99,20250102,40750,-41.96,20240227,13180,79.44,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250218,091144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23800,400,2,1.71,249502150,10449,13.08,23550,24400,23550,30400,16400,23400,23878.09,0.00,0,-747,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2229,65.93,3.46,12,0.11,361.00,6887.00,40750,20240227,-41.60,13180,20241115,80.58,25250,-5.74,20250123,16090,47.92,20250102,40750,-41.60,20240227,13180,80.58,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250217,161140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23400,-950,5,-3.90,1877520400,78494,48.48,24750,25000,23400,31650,17050,24350,23921.94,0.00,0,-3494,25716,25032,24016,23332,22316,25375,23675,47,7300,500,17040,50,1,9366542,2192,64.82,3.40,12,0.84,361.00,6887.00,40750,20240227,-42.58,13180,20241115,77.54,25250,-7.33,20250123,16090,45.43,20250102,40750,-42.58,20240227,13180,77.54,20241115,1.68,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250217,151138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23700,-650,5,-2.67,1644312100,68568,42.35,24750,25000,23600,31650,17050,24350,23980.21,0.00,0,-3396,25716,25032,24016,23332,22316,25375,23675,47,7300,500,17040,50,1,9366542,2220,65.65,3.44,12,0.73,361.00,6887.00,40750,20240227,-41.84,13180,20241115,79.82,25250,-6.14,20250123,16090,47.30,20250102,40750,-41.84,20240227,13180,79.82,20241115,1.68,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250217,141137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23800,-550,5,-2.26,1316052500,54778,33.83,24750,25000,23600,31650,17050,24350,24024.61,0.00,0,-3307,25716,25032,24016,23332,22316,25375,23675,47,7300,500,17040,50,1,9366542,2229,65.93,3.46,12,0.58,361.00,6887.00,40750,20240227,-41.60,13180,20241115,80.58,25250,-5.74,20250123,16090,47.92,20250102,40750,-41.60,20240227,13180,80.58,20241115,1.68,N,322310,500,46 억,,0,N,N,0,N,00,N
diff --git a/322510/price/prices-20250201.csv b/322510/price/prices-20250201.csv
index b8e4e33000a8..6ce8d769099e 100644
--- a/322510/price/prices-20250201.csv
+++ b/322510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-100,5,-1.09,3608299810,398245,46.46,9170,9300,8890,11880,6400,9140,9060.49,0.89,0,-15813,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2308,-25.61,16.23,12,1.56,-353.00,557.00,14091,20240625,-35.85,6340,20241115,42.59,9700,-6.80,20250107,7840,15.31,20250203,18280,-50.55,20240625,6340,42.59,20241115,0.00,N,322510,100,25 억,,227073,N,N,890,N,00,N
+20250218,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-140,5,-1.53,3489941420,385125,44.93,9170,9300,8890,11880,6400,9140,9061.81,0.89,0,-15622,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2298,-25.50,16.16,12,1.51,-353.00,557.00,14091,20240625,-36.13,6340,20241115,41.96,9700,-7.22,20250107,7840,14.80,20250203,18280,-50.77,20240625,6340,41.96,20241115,0.00,N,322510,100,25 억,,227073,N,N,2705,N,00,N
+20250218,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,0,3,0.00,2848599660,314329,36.67,9170,9300,8890,11880,6400,9140,9062.44,0.89,0,-8696,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2333,-25.89,16.41,12,1.23,-353.00,557.00,14091,20240625,-35.14,6340,20241115,44.16,9700,-5.77,20250107,7840,16.58,20250203,18280,-50.00,20240625,6340,44.16,20241115,0.00,N,322510,100,25 억,,227073,N,N,2705,N,00,N
+20250218,131141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-50,5,-0.55,2361534720,261010,30.45,9170,9300,8890,11880,6400,9140,9047.62,0.89,0,-14448,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2321,-25.75,16.32,12,1.02,-353.00,557.00,14091,20240625,-35.49,6340,20241115,43.38,9700,-6.29,20250107,7840,15.94,20250203,18280,-50.27,20240625,6340,43.38,20241115,0.00,N,322510,100,25 억,,227073,N,N,2705,N,00,N
+20250218,121143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-90,5,-0.98,2149160080,237562,27.72,9170,9300,8890,11880,6400,9140,9046.67,0.89,0,-21376,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2310,-25.64,16.25,12,0.93,-353.00,557.00,14091,20240625,-35.77,6340,20241115,42.74,9700,-6.70,20250107,7840,15.43,20250203,18280,-50.49,20240625,6340,42.74,20241115,0.00,N,322510,100,25 억,,227073,N,N,2705,N,00,N
+20250218,111140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9020,-120,5,-1.31,1917053380,211878,24.72,9170,9300,8890,11880,6400,9140,9047.84,0.89,0,-20351,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2303,-25.55,16.19,12,0.83,-353.00,557.00,14091,20240625,-35.99,6340,20241115,42.27,9700,-7.01,20250107,7840,15.05,20250203,18280,-50.66,20240625,6340,42.27,20241115,0.00,N,322510,100,25 억,,227073,N,N,2705,N,00,N
+20250218,101140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-140,5,-1.53,1653962610,182695,21.31,9170,9300,8890,11880,6400,9140,9053.06,0.89,0,-20040,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2298,-25.50,16.16,12,0.72,-353.00,557.00,14091,20240625,-36.13,6340,20241115,41.96,9700,-7.22,20250107,7840,14.80,20250203,18280,-50.77,20240625,6340,41.96,20241115,0.00,N,322510,100,25 억,,227073,N,N,2705,N,00,N
+20250218,091144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-50,5,-0.55,653758260,71380,8.33,9170,9300,9010,11880,6400,9140,9158.89,0.89,0,-12685,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2321,-25.75,16.32,12,0.28,-353.00,557.00,14091,20240625,-35.49,6340,20241115,43.38,9700,-6.29,20250107,7840,15.94,20250203,18280,-50.27,20240625,6340,43.38,20241115,0.00,N,322510,100,25 억,,227073,N,N,2705,N,00,N
 20250217,161141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,550,2,6.40,7738787080,851843,285.27,8670,9350,8670,11160,6020,8590,9086.10,0.42,0,119522,9036,8812,8606,8382,8176,8925,8495,26,2570,100,6010,10,1,25528892,2333,-25.89,16.41,12,3.34,-353.00,557.00,14091,20240625,-35.14,6340,20241115,44.16,9700,-5.77,20250107,7840,16.58,20250203,18280,-50.00,20240625,6340,44.16,20241115,0.00,N,322510,100,25 억,,107551,N,N,2705,N,00,N
 20250217,151139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,460,2,5.36,7272911880,800774,268.17,8670,9350,8670,11160,6020,8590,9083.87,0.42,0,125013,9036,8812,8606,8382,8176,8925,8495,26,2570,100,6010,10,1,25528892,2310,-25.64,16.25,12,3.14,-353.00,557.00,14091,20240625,-35.77,6340,20241115,42.74,9700,-6.70,20250107,7840,15.43,20250203,18280,-50.49,20240625,6340,42.74,20241115,0.00,N,322510,100,25 억,,107551,N,N,1127,N,00,N
 20250217,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,480,2,5.59,6902588360,759753,254.43,8670,9350,8670,11160,6020,8590,9086.92,0.42,0,127521,9036,8812,8606,8382,8176,8925,8495,26,2570,100,6010,10,1,25528892,2315,-25.69,16.28,12,2.98,-353.00,557.00,14091,20240625,-35.63,6340,20241115,43.06,9700,-6.49,20250107,7840,15.69,20250203,18280,-50.38,20240625,6340,43.06,20241115,0.00,N,322510,100,25 억,,107551,N,N,1127,N,00,N
diff --git a/322780/price/prices-20250201.csv b/322780/price/prices-20250201.csv
index a0eb2f2847b2..69bfca0098b6 100644
--- a/322780/price/prices-20250201.csv
+++ b/322780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,893,16,2,1.82,176025041,197921,65.59,880,907,864,1140,614,877,889.37,1.44,0,-2787,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,339,10.26,0.58,12,0.52,87.00,1553.00,2080,20240216,-57.07,661,20240906,35.10,1059,-15.68,20250120,711,25.60,20250102,2050,-56.44,20240221,661,35.10,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
+20250218,151143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,893,16,2,1.82,168095208,189025,62.65,880,907,864,1140,614,877,889.28,1.44,0,-2575,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,339,10.26,0.58,12,0.50,87.00,1553.00,2080,20240216,-57.07,661,20240906,35.10,1059,-15.68,20250120,711,25.60,20250102,2050,-56.44,20240221,661,35.10,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
+20250218,141144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,888,11,2,1.25,144142131,162165,53.74,880,907,864,1140,614,877,888.86,1.44,0,-4401,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,337,10.21,0.57,12,0.43,87.00,1553.00,2080,20240216,-57.31,661,20240906,34.34,1059,-16.15,20250120,711,24.89,20250102,2050,-56.68,20240221,661,34.34,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
+20250218,131141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,900,23,2,2.62,113138918,127359,42.21,880,907,864,1140,614,877,888.35,1.44,0,-4725,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,341,10.34,0.58,12,0.34,87.00,1553.00,2080,20240216,-56.73,661,20240906,36.16,1059,-15.01,20250120,711,26.58,20250102,2050,-56.10,20240221,661,36.16,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
+20250218,121144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,878,1,2,0.11,40250278,46297,15.34,880,880,864,1140,614,877,869.39,1.44,0,1725,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,333,10.09,0.57,12,0.12,87.00,1553.00,2080,20240216,-57.79,661,20240906,32.83,1059,-17.09,20250120,711,23.49,20250102,2050,-57.17,20240221,661,32.83,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
+20250218,111141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,875,-2,5,-0.23,33551564,38643,12.81,880,880,864,1140,614,877,868.24,1.44,0,690,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,332,10.06,0.56,12,0.10,87.00,1553.00,2080,20240216,-57.93,661,20240906,32.38,1059,-17.37,20250120,711,23.07,20250102,2050,-57.32,20240221,661,32.38,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
+20250218,101141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,873,-4,5,-0.46,26212500,30230,10.02,880,880,864,1140,614,877,867.10,1.44,0,1250,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,331,10.03,0.56,12,0.08,87.00,1553.00,2080,20240216,-58.03,661,20240906,32.07,1059,-17.56,20250120,711,22.78,20250102,2050,-57.41,20240221,661,32.07,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
+20250218,091144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,868,-9,5,-1.03,5432979,6247,2.07,880,880,865,1140,614,877,869.69,1.44,0,-554,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,329,9.98,0.56,12,0.02,87.00,1553.00,2080,20240216,-58.27,661,20240906,31.32,1059,-18.04,20250120,711,22.08,20250102,2050,-57.66,20240221,661,31.32,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
 20250217,161141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,877,47,2,5.66,260056358,301711,222.00,823,895,820,1079,581,830,861.92,1.41,0,6570,884,857,839,812,794,848,803,38,249,100,490,1,1,37932613,333,10.08,0.56,12,0.80,87.00,1553.00,2080,20240216,-57.84,661,20240906,32.68,1059,-17.19,20250120,711,23.35,20250102,2050,-57.22,20240221,661,32.68,20240906,2.21,N,322780,100,37 억,,535997,N,N,0,N,00,N
 20250217,151139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,881,51,2,6.14,250989227,291411,214.42,823,895,820,1079,581,830,861.29,1.41,0,7188,884,857,839,812,794,848,803,38,249,100,490,1,1,37932613,334,10.13,0.57,12,0.77,87.00,1553.00,2080,20240216,-57.64,661,20240906,33.28,1059,-16.81,20250120,711,23.91,20250102,2050,-57.02,20240221,661,33.28,20240906,2.21,N,322780,100,37 억,,535997,N,N,0,N,00,N
 20250217,141137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,891,61,2,7.35,199880315,233743,171.99,823,891,820,1079,581,830,855.13,1.41,0,7939,884,857,839,812,794,848,803,38,249,100,490,1,1,37932613,338,10.24,0.57,12,0.62,87.00,1553.00,2080,20240216,-57.16,661,20240906,34.80,1059,-15.86,20250120,711,25.32,20250102,2050,-56.54,20240221,661,34.80,20240906,2.21,N,322780,100,37 억,,535997,N,N,0,N,00,N
diff --git a/322970/price/prices-20250201.csv b/322970/price/prices-20250201.csv
index 75e10d978fa5..85368b6609a8 100644
--- a/322970/price/prices-20250201.csv
+++ b/322970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161141,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,1353175,606,118.82,2340,2340,2145,2645,1955,2300,2232.96,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250218,151143,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,1353175,606,118.82,2340,2340,2145,2645,1955,2300,2232.96,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250218,141144,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,1353175,606,118.82,2340,2340,2145,2645,1955,2300,2232.96,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250218,131141,57,100.00,KONEX,,,N,N,N,N, ,N,2335,35,2,1.52,906875,405,79.41,2340,2340,2200,2645,1955,2300,2239.20,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,235,-8.84,2.77,12,0.00,-264.00,843.00,3090,20240328,-24.43,1350,20240703,72.96,2600,-10.19,20250109,2100,11.19,20250122,3090,-24.43,20240328,1350,72.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250218,121144,57,100.00,KONEX,,,N,N,N,N, ,N,2250,-50,5,-2.17,456840,203,39.80,2340,2340,2250,2645,1955,2300,2250.44,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,226,-8.52,2.67,12,0.00,-264.00,843.00,3090,20240328,-27.18,1350,20240703,66.67,2600,-13.46,20250109,2100,7.14,20250122,3090,-27.18,20240328,1350,66.67,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250218,111141,57,100.00,KONEX,,,N,N,N,N, ,N,2340,40,2,1.74,2340,1,0.20,2340,2340,2340,2645,1955,2300,2340.00,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,235,-8.86,2.78,12,0.00,-264.00,843.00,3090,20240328,-24.27,1350,20240703,73.33,2600,-10.00,20250109,2100,11.43,20250122,3090,-24.27,20240328,1350,73.33,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250218,101141,57,100.00,KONEX,,,N,N,N,N, ,N,2340,40,2,1.74,2340,1,0.20,2340,2340,2340,2645,1955,2300,2340.00,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,235,-8.86,2.78,12,0.00,-264.00,843.00,3090,20240328,-24.27,1350,20240703,73.33,2600,-10.00,20250109,2100,11.43,20250122,3090,-24.27,20240328,1350,73.33,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250218,091144,57,100.00,KONEX,,,N,N,N,N, ,N,2340,40,2,1.74,2340,1,0.20,2340,2340,2340,2645,1955,2300,2340.00,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,235,-8.86,2.78,12,0.00,-264.00,843.00,3090,20240328,-24.27,1350,20240703,73.33,2600,-10.00,20250109,2100,11.43,20250122,3090,-24.27,20240328,1350,73.33,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250217,161141,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,1148000,510,22.42,2300,2300,2250,2645,1955,2300,2250.98,0.00,0,0,2423,2361,2238,2176,2053,2392,2207,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250217,151139,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,1148000,510,22.42,2300,2300,2250,2645,1955,2300,2250.98,0.00,0,0,2423,2361,2238,2176,2053,2392,2207,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250217,141137,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,1141100,507,22.29,2300,2300,2250,2645,1955,2300,2250.69,0.00,0,0,2423,2361,2238,2176,2053,2392,2207,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250201.csv b/323230/price/prices-20250201.csv
index 53cb7b153620..71a004d9471f 100644
--- a/323230/price/prices-20250201.csv
+++ b/323230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250218,151143,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250218,141144,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250218,131141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250218,121144,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250218,111141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250218,101141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250218,091145,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250217,161141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250217,151139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250217,141138,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250201.csv b/323280/price/prices-20250201.csv
index 10caa1a722d5..549f82cafce6 100644
--- a/323280/price/prices-20250201.csv
+++ b/323280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161141,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32100,1800,2,5.94,29242380750,937412,118.82,31000,32450,29850,39350,21250,30300,31193.17,1.60,0,31321,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,8311,-573.21,25.42,12,3.62,-56.00,1263.00,43832,20241022,-26.77,3123,20240422,927.86,35750,-10.21,20250123,22898,40.19,20250102,45750,-29.84,20241022,3260,884.66,20240422,3.17,N,323280,100,25 억,,413785,N,N,39,N,00,N
+20250218,151144,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32100,1800,2,5.94,28238693700,906117,114.85,31000,32450,29850,39350,21250,30300,31164.94,1.60,0,33461,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,8311,-573.21,25.42,12,3.50,-56.00,1263.00,43832,20241022,-26.77,3123,20240422,927.86,35750,-10.21,20250123,22898,40.19,20250102,45750,-29.84,20241022,3260,884.66,20240422,3.17,N,323280,100,25 억,,413785,N,N,10,N,00,N
+20250218,141145,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31500,1200,2,3.96,22585247050,729665,92.49,31000,32400,29850,39350,21250,30300,30953.30,1.60,0,4389,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,8156,-562.50,24.94,12,2.82,-56.00,1263.00,43832,20241022,-28.13,3123,20240422,908.65,35750,-11.89,20250123,22898,37.57,20250102,45750,-31.15,20241022,3260,866.26,20240422,3.17,N,323280,100,25 억,,413785,N,N,10,N,00,N
+20250218,131142,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30350,50,2,0.17,11695007100,384988,48.80,31000,31300,29850,39350,21250,30300,30377.68,1.60,0,-22718,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,7858,-541.96,24.03,12,1.49,-56.00,1263.00,43832,20241022,-30.76,3123,20240422,871.82,35750,-15.10,20250123,22898,32.54,20250102,45750,-33.66,20241022,3260,830.98,20240422,3.17,N,323280,100,25 억,,413785,N,N,10,N,00,N
+20250218,121145,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30000,-300,5,-0.99,10582916100,348239,44.14,31000,31300,29850,39350,21250,30300,30389.92,1.60,0,-19414,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,7767,-535.71,23.75,12,1.35,-56.00,1263.00,43832,20241022,-31.56,3123,20240422,860.61,35750,-16.08,20250123,22898,31.02,20250102,45750,-34.43,20241022,3260,820.25,20240422,3.17,N,323280,100,25 억,,413785,N,N,10,N,00,N
+20250218,111141,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30150,-150,5,-0.50,9221093750,303220,38.43,31000,31300,29850,39350,21250,30300,30410.74,1.60,0,-16393,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,7806,-538.39,23.87,12,1.17,-56.00,1263.00,43832,20241022,-31.21,3123,20240422,865.42,35750,-15.66,20250123,22898,31.67,20250102,45750,-34.10,20241022,3260,824.85,20240422,3.17,N,323280,100,25 억,,413785,N,N,10,N,00,N
+20250218,101141,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30100,-200,5,-0.66,7597850900,249244,31.59,31000,31300,29850,39350,21250,30300,30483.92,1.60,0,-17526,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,7793,-537.50,23.83,12,0.96,-56.00,1263.00,43832,20241022,-31.33,3123,20240422,863.82,35750,-15.80,20250123,22898,31.45,20250102,45750,-34.21,20241022,3260,823.31,20240422,3.17,N,323280,100,25 억,,413785,N,N,10,N,00,N
+20250218,091145,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30400,100,2,0.33,3400751450,110137,13.96,31000,31300,30300,39350,21250,30300,30879.83,1.60,0,-19756,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,7871,-542.86,24.07,12,0.43,-56.00,1263.00,43832,20241022,-30.64,3123,20240422,873.42,35750,-14.97,20250123,22898,32.76,20250102,45750,-33.55,20241022,3260,832.52,20240422,3.17,N,323280,100,25 억,,413785,N,N,10,N,00,N
 20250217,161142,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30300,1300,2,4.48,23538396950,770159,137.38,29950,31150,29600,37700,20300,29000,30563.46,1.49,0,27872,30900,29950,29250,28300,27600,29600,27950,26,8700,100,20300,50,1,25890730,7845,-541.07,23.99,12,2.97,-56.00,1263.00,43832,20241022,-30.87,3123,20240422,870.22,35750,-15.24,20250123,22898,32.33,20250102,45750,-33.77,20241022,3260,829.45,20240422,3.08,N,323280,100,25 억,,386482,N,N,10,N,00,N
 20250217,151140,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30000,1000,2,3.45,22778415900,744880,132.87,29950,31150,29600,37700,20300,29000,30579.98,1.49,0,34897,30900,29950,29250,28300,27600,29600,27950,26,8700,100,20300,50,1,25890730,7767,-535.71,23.75,12,2.88,-56.00,1263.00,43832,20241022,-31.56,3123,20240422,860.61,35750,-16.08,20250123,22898,31.02,20250102,45750,-34.43,20241022,3260,820.25,20240422,3.08,N,323280,100,25 억,,386482,N,N,14,N,00,N
 20250217,141138,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30500,1500,2,5.17,19558260150,638072,113.82,29950,31150,29900,37700,20300,29000,30652.12,1.49,0,50068,30900,29950,29250,28300,27600,29600,27950,26,8700,100,20300,50,1,25890730,7897,-544.64,24.15,12,2.46,-56.00,1263.00,43832,20241022,-30.42,3123,20240422,876.63,35750,-14.69,20250123,22898,33.20,20250102,45750,-33.33,20241022,3260,835.58,20240422,3.08,N,323280,100,25 억,,386482,N,N,14,N,00,N
diff --git a/323350/price/prices-20250201.csv b/323350/price/prices-20250201.csv
index 875b82f4b5da..8265888431a7 100644
--- a/323350/price/prices-20250201.csv
+++ b/323350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,-40,5,-0.53,1138265000,151820,34.27,7510,7710,7390,9760,5260,7510,7497.53,1.74,0,-18121,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,598,533.57,12.47,12,1.90,14.00,599.00,16500,20240424,-54.73,4050,20241209,84.44,7710,-3.11,20250218,4810,55.30,20250102,16500,-54.73,20240424,4050,84.44,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
+20250218,151144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,-40,5,-0.53,1082847890,144403,32.60,7510,7710,7390,9760,5260,7510,7498.78,1.74,0,-17528,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,598,533.57,12.47,12,1.80,14.00,599.00,16500,20240424,-54.73,4050,20241209,84.44,7710,-3.11,20250218,4810,55.30,20250102,16500,-54.73,20240424,4050,84.44,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
+20250218,141145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,-10,5,-0.13,959883640,127987,28.89,7510,7710,7390,9760,5260,7510,7499.84,1.74,0,-14310,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,601,535.71,12.52,12,1.60,14.00,599.00,16500,20240424,-54.55,4050,20241209,85.19,7710,-2.72,20250218,4810,55.93,20250102,16500,-54.55,20240424,4050,85.19,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
+20250218,131142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7460,-50,5,-0.67,884329560,117906,26.62,7510,7710,7390,9760,5260,7510,7500.28,1.74,0,-12234,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,598,532.86,12.45,12,1.47,14.00,599.00,16500,20240424,-54.79,4050,20241209,84.20,7710,-3.24,20250218,4810,55.09,20250102,16500,-54.79,20240424,4050,84.20,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
+20250218,121145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7460,-50,5,-0.67,853216580,113747,25.68,7510,7710,7390,9760,5260,7510,7500.99,1.74,0,-9958,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,598,532.86,12.45,12,1.42,14.00,599.00,16500,20240424,-54.79,4050,20241209,84.20,7710,-3.24,20250218,4810,55.09,20250102,16500,-54.79,20240424,4050,84.20,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
+20250218,111142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,-40,5,-0.53,622846510,82832,18.70,7510,7710,7400,9760,5260,7510,7519.41,1.74,0,-8953,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,598,533.57,12.47,12,1.03,14.00,599.00,16500,20240424,-54.73,4050,20241209,84.44,7710,-3.11,20250218,4810,55.30,20250102,16500,-54.73,20240424,4050,84.44,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
+20250218,101142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,10,2,0.13,507687060,67450,15.23,7510,7710,7400,9760,5260,7510,7526.90,1.74,0,-8485,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,602,537.14,12.55,12,0.84,14.00,599.00,16500,20240424,-54.42,4050,20241209,85.68,7710,-2.46,20250218,4810,56.34,20250102,16500,-54.42,20240424,4050,85.68,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
+20250218,091145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-110,5,-1.46,152498120,20490,4.63,7510,7510,7400,9760,5260,7510,7442.13,1.74,0,-389,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,593,528.57,12.35,12,0.26,14.00,599.00,16500,20240424,-55.15,4050,20241209,82.72,7670,-3.52,20250217,4810,53.85,20250102,16500,-55.15,20240424,4050,82.72,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
 20250217,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,480,2,6.83,3300440180,440791,42.71,7200,7670,7140,9130,4930,7030,7487.51,1.61,0,10412,7796,7412,7116,6732,6436,7605,6925,8,2100,100,4210,10,1,8010772,602,536.43,12.54,12,5.50,14.00,599.00,16500,20240424,-54.48,4050,20241209,85.43,7670,-2.09,20250217,4810,56.13,20250102,16500,-54.48,20240424,4050,85.43,20241209,1.90,N,323350,100,8 억,,128856,N,N,0,N,00,N
 20250217,151140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,440,2,6.26,3185422350,425341,41.21,7200,7670,7140,9130,4930,7030,7489.10,1.61,0,11289,7796,7412,7116,6732,6436,7605,6925,8,2100,100,4210,10,1,8010772,598,533.57,12.47,12,5.31,14.00,599.00,16500,20240424,-54.73,4050,20241209,84.44,7670,-2.61,20250217,4810,55.30,20250102,16500,-54.73,20240424,4050,84.44,20241209,1.90,N,323350,100,8 억,,128856,N,N,0,N,00,N
 20250217,141138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,400,2,5.69,3072977530,410330,39.76,7200,7670,7140,9130,4930,7030,7489.04,1.61,0,13132,7796,7412,7116,6732,6436,7605,6925,8,2100,100,4210,10,1,8010772,595,530.71,12.40,12,5.12,14.00,599.00,16500,20240424,-54.97,4050,20241209,83.46,7670,-3.13,20250217,4810,54.47,20250102,16500,-54.97,20240424,4050,83.46,20241209,1.90,N,323350,100,8 억,,128856,N,N,0,N,00,N
diff --git a/323410/price/prices-20250201.csv b/323410/price/prices-20250201.csv
index e99ceb7c55d4..1f54990fc66b 100644
--- a/323410/price/prices-20250201.csv
+++ b/323410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,-150,5,-0.62,14177118950,592552,79.94,24000,24400,23550,31300,16900,24100,23925.45,16.62,0,-20411,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,114236,32.19,1.86,12,0.12,744.00,12856.00,31200,20240215,-23.24,18490,20240805,29.53,24400,-1.84,20250218,20350,17.69,20250203,30650,-21.86,20240227,18490,29.53,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,2589,N,00,N
+20250218,151144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24000,-100,5,-0.41,12778668550,534183,72.07,24000,24400,23550,31300,16900,24100,23921.89,16.62,0,-42368,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,114474,32.26,1.87,12,0.11,744.00,12856.00,31200,20240215,-23.08,18490,20240805,29.80,24400,-1.64,20250218,20350,17.94,20250203,30650,-21.70,20240227,18490,29.80,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,48,N,00,N
+20250218,141145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,-150,5,-0.62,11362815250,475124,64.10,24000,24400,23550,31300,16900,24100,23915.47,16.62,0,-51073,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,114236,32.19,1.86,12,0.10,744.00,12856.00,31200,20240215,-23.24,18490,20240805,29.53,24400,-1.84,20250218,20350,17.69,20250203,30650,-21.86,20240227,18490,29.53,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,48,N,00,N
+20250218,131142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23900,-200,5,-0.83,10463055350,437578,59.04,24000,24400,23550,31300,16900,24100,23911.29,16.62,0,-55124,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,113997,32.12,1.86,12,0.09,744.00,12856.00,31200,20240215,-23.40,18490,20240805,29.26,24400,-2.05,20250218,20350,17.44,20250203,30650,-22.02,20240227,18490,29.26,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,48,N,00,N
+20250218,121145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23900,-200,5,-0.83,9537823800,398968,53.83,24000,24400,23550,31300,16900,24100,23906.24,16.62,0,-58653,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,113997,32.12,1.86,12,0.08,744.00,12856.00,31200,20240215,-23.40,18490,20240805,29.26,24400,-2.05,20250218,20350,17.44,20250203,30650,-22.02,20240227,18490,29.26,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,48,N,00,N
+20250218,111142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23700,-400,5,-1.66,8232133550,344240,46.44,24000,24400,23550,31300,16900,24100,23913.94,16.62,0,-55260,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,113043,31.85,1.84,12,0.07,744.00,12856.00,31200,20240215,-24.04,18490,20240805,28.18,24400,-2.87,20250218,20350,16.46,20250203,30650,-22.68,20240227,18490,28.18,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,48,N,00,N
+20250218,101142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23900,-200,5,-0.83,5526685950,230224,31.06,24000,24400,23750,31300,16900,24100,24005.69,16.62,0,-14865,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,113997,32.12,1.86,12,0.05,744.00,12856.00,31200,20240215,-23.40,18490,20240805,29.26,24400,-2.05,20250218,20350,17.44,20250203,30650,-22.02,20240227,18490,29.26,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,48,N,00,N
+20250218,091146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24050,-50,5,-0.21,1274121400,53313,7.19,24000,24050,23750,31300,16900,24100,23898.88,16.62,0,-7602,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,114713,32.33,1.87,12,0.01,744.00,12856.00,31200,20240215,-22.92,18490,20240805,30.07,24150,-0.41,20250217,20350,18.18,20250203,30650,-21.53,20240227,18490,30.07,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,48,N,00,N
 20250217,161142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24100,550,2,2.34,17594378800,736955,145.06,23750,24150,23500,30600,16500,23550,23874.19,16.59,0,132382,24016,23782,23516,23282,23016,23800,23300,23849,7050,5000,17890,50,1,476976137,114951,32.39,1.87,12,0.15,744.00,12856.00,31200,20240215,-22.76,18490,20240805,30.34,24150,-0.21,20250217,20350,18.43,20250203,30650,-21.37,20240227,18490,30.34,20240805,0.20,N,323410,5000,23848 억,,79149955,N,N,48,N,00,N
 20250217,151140,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24000,450,2,1.91,16701206800,699842,137.75,23750,24150,23500,30600,16500,23550,23864.26,16.59,0,122769,24016,23782,23516,23282,23016,23800,23300,23849,7050,5000,17890,50,1,476976137,114474,32.26,1.87,12,0.15,744.00,12856.00,31200,20240215,-23.08,18490,20240805,29.80,24150,-0.62,20250217,20350,17.94,20250203,30650,-21.70,20240227,18490,29.80,20240805,0.20,N,323410,5000,23848 억,,79149955,N,N,511,N,00,N
 20250217,141139,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23900,350,2,1.49,11207820200,471049,92.72,23750,23950,23500,30600,16500,23550,23793.32,16.59,0,65962,24016,23782,23516,23282,23016,23800,23300,23849,7050,5000,17890,50,1,476976137,113997,32.12,1.86,12,0.10,744.00,12856.00,31200,20240215,-23.40,18490,20240805,29.26,23950,-0.21,20250217,20350,17.44,20250203,30650,-22.02,20240227,18490,29.26,20240805,0.20,N,323410,5000,23848 억,,79149955,N,N,511,N,00,N
diff --git a/323990/price/prices-20250201.csv b/323990/price/prices-20250201.csv
index 51575108f3aa..b1e965807307 100644
--- a/323990/price/prices-20250201.csv
+++ b/323990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-80,5,-0.82,853069490,87471,108.08,9810,9860,9710,12720,6860,9790,9752.72,5.41,0,-8507,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2233,-18.67,2.66,12,0.38,-520.00,3654.00,25200,20240522,-61.47,9670,20250214,0.41,12490,-22.26,20250121,9670,0.41,20250214,25200,-61.47,20240522,9670,0.41,20250214,0.52,N,323990,500,114 억,,1244892,N,N,131,N,00,N
+20250218,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9730,-60,5,-0.61,747939750,76655,94.72,9810,9860,9710,12720,6860,9790,9757.22,5.41,0,-9555,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2237,-18.71,2.66,12,0.33,-520.00,3654.00,25200,20240522,-61.39,9670,20250214,0.62,12490,-22.10,20250121,9670,0.62,20250214,25200,-61.39,20240522,9670,0.62,20250214,0.52,N,323990,500,114 억,,1244892,N,N,359,N,00,N
+20250218,141145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,-30,5,-0.31,622917910,63823,78.86,9810,9860,9710,12720,6860,9790,9760.09,5.41,0,-10088,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2244,-18.77,2.67,12,0.28,-520.00,3654.00,25200,20240522,-61.27,9670,20250214,0.93,12490,-21.86,20250121,9670,0.93,20250214,25200,-61.27,20240522,9670,0.93,20250214,0.52,N,323990,500,114 억,,1244892,N,N,359,N,00,N
+20250218,131143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,-40,5,-0.41,559766410,57350,70.86,9810,9860,9710,12720,6860,9790,9760.53,5.41,0,-9679,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2242,-18.75,2.67,12,0.25,-520.00,3654.00,25200,20240522,-61.31,9670,20250214,0.83,12490,-21.94,20250121,9670,0.83,20250214,25200,-61.31,20240522,9670,0.83,20250214,0.52,N,323990,500,114 억,,1244892,N,N,359,N,00,N
+20250218,121145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,-10,5,-0.10,467683650,47904,59.19,9810,9860,9710,12720,6860,9790,9762.94,5.41,0,-9347,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2249,-18.81,2.68,12,0.21,-520.00,3654.00,25200,20240522,-61.19,9670,20250214,1.14,12490,-21.70,20250121,9670,1.14,20250214,25200,-61.19,20240522,9670,1.14,20250214,0.52,N,323990,500,114 억,,1244892,N,N,359,N,00,N
+20250218,111142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,-40,5,-0.41,344799260,35306,43.62,9810,9860,9710,12720,6860,9790,9766.02,5.41,0,-7552,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2242,-18.75,2.67,12,0.15,-520.00,3654.00,25200,20240522,-61.31,9670,20250214,0.83,12490,-21.94,20250121,9670,0.83,20250214,25200,-61.31,20240522,9670,0.83,20250214,0.52,N,323990,500,114 억,,1244892,N,N,359,N,00,N
+20250218,101142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,-50,5,-0.51,270174410,27646,34.16,9810,9860,9710,12720,6860,9790,9772.64,5.41,0,-7265,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2240,-18.73,2.67,12,0.12,-520.00,3654.00,25200,20240522,-61.35,9670,20250214,0.72,12490,-22.02,20250121,9670,0.72,20250214,25200,-61.35,20240522,9670,0.72,20250214,0.52,N,323990,500,114 억,,1244892,N,N,359,N,00,N
+20250218,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,-50,5,-0.51,87829790,8955,11.06,9810,9860,9730,12720,6860,9790,9807.91,5.41,0,-926,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2240,-18.73,2.67,12,0.04,-520.00,3654.00,25200,20240522,-61.35,9670,20250214,0.72,12490,-22.02,20250121,9670,0.72,20250214,25200,-61.35,20240522,9670,0.72,20250214,0.52,N,323990,500,114 억,,1244892,N,N,359,N,00,N
 20250217,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9790,40,2,0.41,775809460,79397,57.40,9760,9840,9710,12670,6830,9750,9771.27,5.36,0,11534,9976,9862,9766,9652,9556,9815,9605,115,2920,500,7020,10,1,22993200,2251,-18.83,2.68,12,0.35,-520.00,3654.00,25200,20240522,-61.15,9670,20250214,1.24,12490,-21.62,20250121,9670,1.24,20250214,25200,-61.15,20240522,9670,1.24,20250214,0.53,N,323990,500,114 억,,1233361,N,N,359,N,00,N
 20250217,151141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,30,2,0.31,758735750,77652,56.14,9760,9840,9710,12670,6830,9750,9770.97,5.36,0,12214,9976,9862,9766,9652,9556,9815,9605,115,2920,500,7020,10,1,22993200,2249,-18.81,2.68,12,0.34,-520.00,3654.00,25200,20240522,-61.19,9670,20250214,1.14,12490,-21.70,20250121,9670,1.14,20250214,25200,-61.19,20240522,9670,1.14,20250214,0.53,N,323990,500,114 억,,1233361,N,N,199,N,00,N
 20250217,141139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,50,2,0.51,641111600,65609,47.44,9760,9840,9710,12670,6830,9750,9771.70,5.36,0,9882,9976,9862,9766,9652,9556,9815,9605,115,2920,500,7020,10,1,22993200,2253,-18.85,2.68,12,0.29,-520.00,3654.00,25200,20240522,-61.11,9670,20250214,1.34,12490,-21.54,20250121,9670,1.34,20250214,25200,-61.11,20240522,9670,1.34,20250214,0.53,N,323990,500,114 억,,1233361,N,N,199,N,00,N
diff --git a/326030/price/prices-20250201.csv b/326030/price/prices-20250201.csv
index 6cc5ad9a554c..3b07a5f8cd52 100644
--- a/326030/price/prices-20250201.csv
+++ b/326030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161142,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,124800,-3000,5,-2.35,39756202900,318387,98.08,129000,129000,123500,166100,89500,127800,124866.52,11.96,0,-66921,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,97735,-297.14,34.46,12,0.41,-420.00,3622.00,130000,20241016,-4.00,72600,20240805,71.90,129800,-3.85,20250214,101900,22.47,20250203,130000,-4.00,20241016,72600,71.90,20240805,0.68,N,326030,500,391 억,,9364912,N,N,1261,N,00,N
+20250218,151145,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,124800,-3000,5,-2.35,37757856100,302375,93.14,129000,129000,123500,166100,89500,127800,124869.64,11.96,0,-68533,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,97735,-297.14,34.46,12,0.39,-420.00,3622.00,130000,20241016,-4.00,72600,20240805,71.90,129800,-3.85,20250214,101900,22.47,20250203,130000,-4.00,20241016,72600,71.90,20240805,0.68,N,326030,500,391 억,,9364912,N,N,931,N,00,N
+20250218,141146,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,124200,-3600,5,-2.82,32929883500,263596,81.20,129000,129000,123500,166100,89500,127800,124924.10,11.96,0,-75165,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,97265,-295.71,34.29,12,0.34,-420.00,3622.00,130000,20241016,-4.46,72600,20240805,71.07,129800,-4.31,20250214,101900,21.88,20250203,130000,-4.46,20241016,72600,71.07,20240805,0.68,N,326030,500,391 억,,9364912,N,N,931,N,00,N
+20250218,131143,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,124500,-3300,5,-2.58,28662396200,229220,70.61,129000,129000,123500,166100,89500,127800,125041.54,11.96,0,-71586,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,97500,-296.43,34.37,12,0.29,-420.00,3622.00,130000,20241016,-4.23,72600,20240805,71.49,129800,-4.08,20250214,101900,22.18,20250203,130000,-4.23,20241016,72600,71.49,20240805,0.68,N,326030,500,391 억,,9364912,N,N,931,N,00,N
+20250218,121146,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,124700,-3100,5,-2.43,26645936400,213023,65.62,129000,129000,123500,166100,89500,127800,125083.05,11.96,0,-71094,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,97657,-296.90,34.43,12,0.27,-420.00,3622.00,130000,20241016,-4.08,72600,20240805,71.76,129800,-3.93,20250214,101900,22.37,20250203,130000,-4.08,20241016,72600,71.76,20240805,0.68,N,326030,500,391 억,,9364912,N,N,931,N,00,N
+20250218,111143,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,123800,-4000,5,-3.13,22991327600,183587,56.55,129000,129000,123600,166100,89500,127800,125232.06,11.96,0,-65590,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,96952,-294.76,34.18,12,0.23,-420.00,3622.00,130000,20241016,-4.77,72600,20240805,70.52,129800,-4.62,20250214,101900,21.49,20250203,130000,-4.77,20241016,72600,70.52,20240805,0.68,N,326030,500,391 억,,9364912,N,N,931,N,00,N
+20250218,101143,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,125000,-2800,5,-2.19,17228459000,137146,42.25,129000,129000,123600,166100,89500,127800,125619.14,11.96,0,-54403,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,97892,-297.62,34.51,12,0.18,-420.00,3622.00,130000,20241016,-3.85,72600,20240805,72.18,129800,-3.70,20250214,101900,22.67,20250203,130000,-3.85,20241016,72600,72.18,20240805,0.68,N,326030,500,391 억,,9364912,N,N,931,N,00,N
+20250218,091146,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,125900,-1900,5,-1.49,5450773700,42857,13.20,129000,129000,125900,166100,89500,127800,127183.19,11.96,0,-19983,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,98596,-299.76,34.76,12,0.05,-420.00,3622.00,130000,20241016,-3.15,72600,20240805,73.42,129800,-3.00,20250214,101900,23.55,20250203,130000,-3.15,20241016,72600,73.42,20240805,0.68,N,326030,500,391 억,,9364912,N,N,931,N,00,N
 20250217,161143,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,127800,2200,2,1.75,40532505400,321380,83.09,125900,128000,123700,163200,88000,125600,126117.19,11.97,0,16323,131933,128766,126633,123466,121333,127700,122400,392,37600,500,95450,100,1,78313250,100084,-304.29,35.28,12,0.41,-420.00,3622.00,130000,20241016,-1.69,72600,20240805,76.03,129800,-1.54,20250214,101900,25.42,20250203,130000,-1.69,20241016,72600,76.03,20240805,0.68,N,326030,500,391 억,,9372572,N,N,931,N,00,N
 20250217,151141,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,127400,1800,2,1.43,37579648400,298247,77.11,125900,128000,123700,163200,88000,125600,126002.14,11.97,0,21916,131933,128766,126633,123466,121333,127700,122400,392,37600,500,95450,100,1,78313250,99771,-303.33,35.17,12,0.38,-420.00,3622.00,130000,20241016,-2.00,72600,20240805,75.48,129800,-1.85,20250214,101900,25.02,20250203,130000,-2.00,20241016,72600,75.48,20240805,0.68,N,326030,500,391 억,,9372572,N,N,637,N,00,N
 20250217,141139,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,126100,500,2,0.40,29662583000,236040,61.03,125900,127700,123700,163200,88000,125600,125667.69,11.97,0,20020,131933,128766,126633,123466,121333,127700,122400,392,37600,500,95450,100,1,78313250,98753,-300.24,34.82,12,0.30,-420.00,3622.00,130000,20241016,-3.00,72600,20240805,73.69,129800,-2.85,20250214,101900,23.75,20250203,130000,-3.00,20241016,72600,73.69,20240805,0.68,N,326030,500,391 억,,9372572,N,N,637,N,00,N
diff --git a/327260/price/prices-20250201.csv b/327260/price/prices-20250201.csv
index 9d8c47bd7724..b7d0c92ce015 100644
--- a/327260/price/prices-20250201.csv
+++ b/327260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,380,2,6.16,321059630,49522,586.06,6210,6640,6170,8020,4320,6170,6483.15,1.07,0,7819,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,552,-82.91,1.25,12,0.59,-79.00,5259.00,11900,20240604,-44.96,4215,20241209,55.40,6870,-4.66,20250124,4715,38.92,20250102,11900,-44.96,20240604,4215,55.40,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
+20250218,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,400,2,6.48,312089730,48153,569.86,6210,6640,6170,8020,4320,6170,6481.21,1.07,0,7498,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,554,-83.16,1.25,12,0.57,-79.00,5259.00,11900,20240604,-44.79,4215,20241209,55.87,6870,-4.37,20250124,4715,39.34,20250102,11900,-44.79,20240604,4215,55.87,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
+20250218,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,360,2,5.83,253079940,39151,463.33,6210,6590,6170,8020,4320,6170,6464.20,1.07,0,8133,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,551,-82.66,1.24,12,0.46,-79.00,5259.00,11900,20240604,-45.13,4215,20241209,54.92,6870,-4.95,20250124,4715,38.49,20250102,11900,-45.13,20240604,4215,54.92,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
+20250218,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,320,2,5.19,164603920,25626,303.27,6210,6540,6170,8020,4320,6170,6423.32,1.07,0,2850,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,547,-82.15,1.23,12,0.30,-79.00,5259.00,11900,20240604,-45.46,4215,20241209,53.97,6870,-5.53,20250124,4715,37.65,20250102,11900,-45.46,20240604,4215,53.97,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
+20250218,121146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,290,2,4.70,150746030,23489,277.98,6210,6540,6170,8020,4320,6170,6417.73,1.07,0,1859,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,545,-81.77,1.23,12,0.28,-79.00,5259.00,11900,20240604,-45.71,4215,20241209,53.26,6870,-5.97,20250124,4715,37.01,20250102,11900,-45.71,20240604,4215,53.26,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
+20250218,111143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,290,2,4.70,117927400,18417,217.95,6210,6480,6170,8020,4320,6170,6403.18,1.07,0,1170,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,545,-81.77,1.23,12,0.22,-79.00,5259.00,11900,20240604,-45.71,4215,20241209,53.26,6870,-5.97,20250124,4715,37.01,20250102,11900,-45.71,20240604,4215,53.26,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
+20250218,101143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,290,2,4.70,48619370,7652,90.56,6210,6480,6170,8020,4320,6170,6353.81,1.07,0,325,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,545,-81.77,1.23,12,0.09,-79.00,5259.00,11900,20240604,-45.71,4215,20241209,53.26,6870,-5.97,20250124,4715,37.01,20250102,11900,-45.71,20240604,4215,53.26,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
+20250218,091146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,60,2,0.97,7290130,1172,13.87,6210,6240,6170,8020,4320,6170,6220.25,1.07,0,-566,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,525,-78.86,1.18,12,0.01,-79.00,5259.00,11900,20240604,-47.65,4215,20241209,47.81,6870,-9.32,20250124,4715,32.13,20250102,11900,-47.65,20240604,4215,47.81,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
 20250217,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-80,5,-1.28,52121040,8402,38.32,6340,6340,6160,8120,4380,6250,6203.41,1.06,0,743,6450,6350,6250,6150,6050,6300,6100,42,1870,500,4250,10,1,8433231,520,-78.10,1.17,12,0.10,-79.00,5259.00,11900,20240604,-48.15,4215,20241209,46.38,6870,-10.19,20250124,4715,30.86,20250102,11900,-48.15,20240604,4215,46.38,20241209,2.86,N,327260,500,42 억,,89682,N,N,0,N,00,N
 20250217,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-50,5,-0.80,48196770,7766,35.42,6340,6340,6160,8120,4380,6250,6206.13,1.06,0,796,6450,6350,6250,6150,6050,6300,6100,42,1870,500,4250,10,1,8433231,523,-78.48,1.18,12,0.09,-79.00,5259.00,11900,20240604,-47.90,4215,20241209,47.09,6870,-9.75,20250124,4715,31.50,20250102,11900,-47.90,20240604,4215,47.09,20241209,2.86,N,327260,500,42 억,,89682,N,N,0,N,00,N
 20250217,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-10,5,-0.16,37484220,6041,27.55,6340,6340,6160,8120,4380,6250,6204.97,1.06,0,973,6450,6350,6250,6150,6050,6300,6100,42,1870,500,4250,10,1,8433231,526,-78.99,1.19,12,0.07,-79.00,5259.00,11900,20240604,-47.56,4215,20241209,48.04,6870,-9.17,20250124,4715,32.34,20250102,11900,-47.56,20240604,4215,48.04,20241209,2.86,N,327260,500,42 억,,89682,N,N,0,N,00,N
diff --git a/327610/price/prices-20250201.csv b/327610/price/prices-20250201.csv
index 3a26323a713d..1849907a0ff2 100644
--- a/327610/price/prices-20250201.csv
+++ b/327610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161143,57,100.00,KONEX,,,N,N,N,N, ,N,5500,50,2,0.92,10082260,1836,92.31,5500,5500,5430,6260,4640,5450,5491.43,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,464,-23.01,-5.97,12,0.02,-239.00,-922.00,10870,20240205,-49.40,4510,20241217,21.95,6390,-13.93,20250203,4630,18.79,20250115,10000,-45.00,20240229,4510,21.95,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250218,151145,57,100.00,KONEX,,,N,N,N,N, ,N,5500,50,2,0.92,10082260,1836,92.31,5500,5500,5430,6260,4640,5450,5491.43,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,464,-23.01,-5.97,12,0.02,-239.00,-922.00,10870,20240205,-49.40,4510,20241217,21.95,6390,-13.93,20250203,4630,18.79,20250115,10000,-45.00,20240229,4510,21.95,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250218,141146,57,100.00,KONEX,,,N,N,N,N, ,N,5450,0,3,0.00,71430,13,0.65,5500,5500,5450,6260,4640,5450,5494.62,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,460,-22.80,-5.91,12,0.00,-239.00,-922.00,10870,20240205,-49.86,4510,20241217,20.84,6390,-14.71,20250203,4630,17.71,20250115,10000,-45.50,20240229,4510,20.84,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250218,131143,57,100.00,KONEX,,,N,N,N,N, ,N,5450,0,3,0.00,71430,13,0.65,5500,5500,5450,6260,4640,5450,5494.62,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,460,-22.80,-5.91,12,0.00,-239.00,-922.00,10870,20240205,-49.86,4510,20241217,20.84,6390,-14.71,20250203,4630,17.71,20250115,10000,-45.50,20240229,4510,20.84,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250218,121146,57,100.00,KONEX,,,N,N,N,N, ,N,5490,40,2,0.73,65980,12,0.60,5500,5500,5490,6260,4640,5450,5498.33,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10870,20240205,-49.49,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250218,111143,57,100.00,KONEX,,,N,N,N,N, ,N,5490,40,2,0.73,65980,12,0.60,5500,5500,5490,6260,4640,5450,5498.33,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10870,20240205,-49.49,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250218,101143,57,100.00,KONEX,,,N,N,N,N, ,N,5500,50,2,0.92,55000,10,0.50,5500,5500,5500,6260,4640,5450,5500.00,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,464,-23.01,-5.97,12,0.00,-239.00,-922.00,10870,20240205,-49.40,4510,20241217,21.95,6390,-13.93,20250203,4630,18.79,20250115,10000,-45.00,20240229,4510,21.95,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250218,091147,57,100.00,KONEX,,,N,N,N,N, ,N,5450,0,3,0.00,0,0,0.00,0,0,0,6260,4640,5450,0.00,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,460,-22.80,-5.91,12,0.00,-239.00,-922.00,10870,20240205,-49.86,4510,20241217,20.84,6390,-14.71,20250203,4630,17.71,20250115,10000,-45.50,20240229,4510,20.84,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250217,161143,57,100.00,KONEX,,,N,N,N,N, ,N,5450,0,3,0.00,10747760,1989,57.55,5600,5790,5320,6260,4640,5450,5403.60,0.44,0,0,6463,5956,5593,5086,4723,5775,4905,42,810,500,3370,10,1,8441715,460,-22.80,-5.91,12,0.02,-239.00,-922.00,10870,20240205,-49.86,4510,20241217,20.84,6390,-14.71,20250203,4630,17.71,20250115,10000,-45.50,20240229,4510,20.84,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250217,151141,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-50,5,-0.92,8567760,1589,45.98,5600,5790,5320,6260,4640,5450,5391.92,0.44,0,0,6463,5956,5593,5086,4723,5775,4905,42,810,500,3370,10,1,8441715,456,-22.59,-5.86,12,0.02,-239.00,-922.00,10870,20240205,-50.32,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250217,141140,57,100.00,KONEX,,,N,N,N,N, ,N,5500,50,2,0.92,6409760,1184,34.26,5600,5790,5400,6260,4640,5450,5413.65,0.44,0,0,6463,5956,5593,5086,4723,5775,4905,42,810,500,3370,10,1,8441715,464,-23.01,-5.97,12,0.01,-239.00,-922.00,10870,20240205,-49.40,4510,20241217,21.95,6390,-13.93,20250203,4630,18.79,20250115,10000,-45.00,20240229,4510,21.95,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250201.csv b/328130/price/prices-20250201.csv
index b7e2fa51530f..55a9d62a41ce 100644
--- a/328130/price/prices-20250201.csv
+++ b/328130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161143,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64900,-7300,5,-10.11,140214173600,2016794,112.46,72700,72700,64900,93800,50600,72200,69635.93,10.27,0,-37354,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,18818,-44.45,7.92,12,6.96,-1460.00,8191.00,85800,20241217,-24.36,31000,20240805,109.35,77100,-15.82,20250206,60000,8.17,20250120,85800,-24.36,20241217,31000,109.35,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1072,N,00,N
+20250218,151146,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,68200,-4000,5,-5.54,107973804200,1529916,85.31,72700,72700,67500,93800,50600,72200,70574.96,10.27,0,-86090,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,19775,-46.71,8.33,12,5.28,-1460.00,8191.00,85800,20241217,-20.51,31000,20240805,120.00,77100,-11.54,20250206,60000,13.67,20250120,85800,-20.51,20241217,31000,120.00,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1596,N,00,N
+20250218,141147,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,72300,100,2,0.14,57677382900,803755,44.82,72700,72700,70600,93800,50600,72200,71759.89,10.27,0,-28543,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,20964,-49.52,8.83,12,2.77,-1460.00,8191.00,85800,20241217,-15.73,31000,20240805,133.23,77100,-6.23,20250206,60000,20.50,20250120,85800,-15.73,20241217,31000,133.23,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1596,N,00,N
+20250218,131144,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,72000,-200,5,-0.28,50543786100,705010,39.31,72700,72700,70600,93800,50600,72200,71692.28,10.27,0,-43103,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,20877,-49.32,8.79,12,2.43,-1460.00,8191.00,85800,20241217,-16.08,31000,20240805,132.26,77100,-6.61,20250206,60000,20.00,20250120,85800,-16.08,20241217,31000,132.26,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1596,N,00,N
+20250218,121147,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,72200,0,3,0.00,46299871000,646078,36.03,72700,72700,70600,93800,50600,72200,71662.95,10.27,0,-42373,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,20935,-49.45,8.81,12,2.23,-1460.00,8191.00,85800,20241217,-15.85,31000,20240805,132.90,77100,-6.36,20250206,60000,20.33,20250120,85800,-15.85,20241217,31000,132.90,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1596,N,00,N
+20250218,111143,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,71900,-300,5,-0.42,41746174800,582790,32.50,72700,72700,70600,93800,50600,72200,71631.57,10.27,0,-39623,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,20848,-49.25,8.78,12,2.01,-1460.00,8191.00,85800,20241217,-16.20,31000,20240805,131.94,77100,-6.74,20250206,60000,19.83,20250120,85800,-16.20,20241217,31000,131.94,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1596,N,00,N
+20250218,101143,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,71600,-600,5,-0.83,34908954200,487433,27.18,72700,72700,70600,93800,50600,72200,71617.93,10.27,0,-40467,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,20761,-49.04,8.74,12,1.68,-1460.00,8191.00,85800,20241217,-16.55,31000,20240805,130.97,77100,-7.13,20250206,60000,19.33,20250120,85800,-16.55,20241217,31000,130.97,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1596,N,00,N
+20250218,091147,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,71700,-500,5,-0.69,14538597300,202928,11.32,72700,72700,70600,93800,50600,72200,71644.05,10.27,0,-20421,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,20790,-49.11,8.75,12,0.70,-1460.00,8191.00,85800,20241217,-16.43,31000,20240805,131.29,77100,-7.00,20250206,60000,19.50,20250120,85800,-16.43,20241217,31000,131.29,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1596,N,00,N
 20250217,161144,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,72200,5200,2,7.76,124420103400,1766753,286.89,68800,72300,68200,87100,46900,67000,70419.60,9.65,0,192026,69466,68232,67566,66332,65666,67900,66000,145,20100,500,46900,100,1,28995240,20935,-49.45,8.81,12,6.09,-1460.00,8191.00,85800,20241217,-15.85,31000,20240805,132.90,77100,-6.36,20250206,60000,20.33,20250120,85800,-15.85,20241217,31000,132.90,20240805,2.56,N,328130,500,144 억,,2796718,N,N,1596,N,00,N
 20250217,151142,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,71800,4800,2,7.16,118137709300,1679647,272.75,68800,72300,68200,87100,46900,67000,70335.10,9.65,0,192439,69466,68232,67566,66332,65666,67900,66000,145,20100,500,46900,100,1,28995240,20819,-49.18,8.77,12,5.79,-1460.00,8191.00,85800,20241217,-16.32,31000,20240805,131.61,77100,-6.87,20250206,60000,19.67,20250120,85800,-16.32,20241217,31000,131.61,20240805,2.56,N,328130,500,144 억,,2796718,N,N,1046,N,00,N
 20250217,141140,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,71200,4200,2,6.27,93192303800,1331818,216.27,68800,71500,68200,87100,46900,67000,69974.04,9.65,0,163247,69466,68232,67566,66332,65666,67900,66000,145,20100,500,46900,100,1,28995240,20645,-48.77,8.69,12,4.59,-1460.00,8191.00,85800,20241217,-17.02,31000,20240805,129.68,77100,-7.65,20250206,60000,18.67,20250120,85800,-17.02,20241217,31000,129.68,20240805,2.56,N,328130,500,144 억,,2796718,N,N,1046,N,00,N
diff --git a/328380/price/prices-20250201.csv b/328380/price/prices-20250201.csv
index ca8f75ff7bf7..95cd2a1561d8 100644
--- a/328380/price/prices-20250201.csv
+++ b/328380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,933,3,2,0.32,55998961,60300,78.74,940,942,915,1209,651,930,928.67,1.00,0,1009,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,320,42.41,1.39,12,0.18,22.00,670.00,1713,20240319,-45.53,755,20241209,23.58,1022,-8.71,20250205,815,14.48,20250122,1713,-45.53,20240319,755,23.58,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
+20250218,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,939,9,2,0.97,50324319,54218,70.80,940,942,915,1209,651,930,928.18,1.00,0,1209,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,322,42.68,1.40,12,0.16,22.00,670.00,1713,20240319,-45.18,755,20241209,24.37,1022,-8.12,20250205,815,15.21,20250122,1713,-45.18,20240319,755,24.37,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
+20250218,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,938,8,2,0.86,48352577,52116,68.06,940,942,915,1209,651,930,927.79,1.00,0,2482,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,321,42.64,1.40,12,0.15,22.00,670.00,1713,20240319,-45.24,755,20241209,24.24,1022,-8.22,20250205,815,15.09,20250122,1713,-45.24,20240319,755,24.24,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
+20250218,131144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,0,3,0.00,37538296,40541,52.94,940,940,915,1209,651,930,925.93,1.00,0,1426,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,319,42.27,1.39,12,0.12,22.00,670.00,1713,20240319,-45.71,755,20241209,23.18,1022,-9.00,20250205,815,14.11,20250122,1713,-45.71,20240319,755,23.18,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
+20250218,121147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,0,3,0.00,23252122,25178,32.88,940,940,915,1209,651,930,923.51,1.00,0,2212,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,319,42.27,1.39,12,0.07,22.00,670.00,1713,20240319,-45.71,755,20241209,23.18,1022,-9.00,20250205,815,14.11,20250122,1713,-45.71,20240319,755,23.18,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
+20250218,111144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,927,-3,5,-0.32,21011430,22761,29.72,940,940,915,1209,651,930,923.13,1.00,0,2110,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,318,42.14,1.38,12,0.07,22.00,670.00,1713,20240319,-45.88,755,20241209,22.78,1022,-9.30,20250205,815,13.74,20250122,1713,-45.88,20240319,755,22.78,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
+20250218,101144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,922,-8,5,-0.86,16408580,17764,23.20,940,940,915,1209,651,930,923.70,1.00,0,2174,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,316,41.91,1.38,12,0.05,22.00,670.00,1713,20240319,-46.18,755,20241209,22.12,1022,-9.78,20250205,815,13.13,20250122,1713,-46.18,20240319,755,22.12,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
+20250218,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,0,3,0.00,1709593,1835,2.40,940,940,930,1209,651,930,931.66,1.00,0,-463,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,319,42.27,1.39,12,0.01,22.00,670.00,1713,20240319,-45.71,755,20241209,23.18,1022,-9.00,20250205,815,14.11,20250122,1713,-45.71,20240319,755,23.18,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
 20250217,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,-10,5,-1.06,71644482,76567,83.78,932,947,930,1222,658,940,935.71,1.00,0,-873,974,957,944,927,914,965,935,34,282,100,600,1,1,34262778,319,42.27,1.39,12,0.22,22.00,670.00,1713,20240319,-45.71,755,20241209,23.18,1022,-9.00,20250205,815,14.11,20250122,1713,-45.71,20240319,755,23.18,20241209,0.87,N,328380,100,34 억,,342561,N,N,0,N,00,N
 20250217,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,939,-1,5,-0.11,53262050,56816,62.17,932,947,932,1222,658,940,937.45,1.00,0,-772,974,957,944,927,914,965,935,34,282,100,600,1,1,34262778,322,42.68,1.40,12,0.17,22.00,670.00,1713,20240319,-45.18,755,20241209,24.37,1022,-8.12,20250205,815,15.21,20250122,1713,-45.18,20240319,755,24.37,20241209,0.87,N,328380,100,34 억,,342561,N,N,0,N,00,N
 20250217,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,938,-2,5,-0.21,32997481,35133,38.44,932,947,932,1222,658,940,939.22,1.00,0,-1139,974,957,944,927,914,965,935,34,282,100,600,1,1,34262778,321,42.64,1.40,12,0.10,22.00,670.00,1713,20240319,-45.24,755,20241209,24.24,1022,-8.22,20250205,815,15.09,20250122,1713,-45.24,20240319,755,24.24,20241209,0.87,N,328380,100,34 억,,342561,N,N,0,N,00,N
diff --git a/329180/price/prices-20250201.csv b/329180/price/prices-20250201.csv
index c8797d718fb9..b91c61329a7e 100644
--- a/329180/price/prices-20250201.csv
+++ b/329180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161144,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,331500,5000,2,1.53,219782722000,670946,145.62,328000,338500,317000,424000,229000,326500,327564.13,10.64,0,-23336,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,294283,1192.45,5.65,12,0.76,278.00,58660.00,371500,20250213,-10.77,107900,20240214,207.23,371500,-10.77,20250213,278000,19.24,20250106,371500,-10.77,20250213,108600,205.25,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,910,N,00,N
+20250218,151146,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,331000,4500,2,1.38,208302025500,636278,138.10,328000,338500,317000,424000,229000,326500,327375.82,10.64,0,-30166,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,293839,1190.65,5.64,12,0.72,278.00,58660.00,371500,20250213,-10.90,107900,20240214,206.77,371500,-10.90,20250213,278000,19.06,20250106,371500,-10.90,20250213,108600,204.79,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,436,N,00,N
+20250218,141147,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,330000,3500,2,1.07,188247383500,575673,124.95,328000,338500,317000,424000,229000,326500,327004.02,10.64,0,-17973,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,292951,1187.05,5.63,12,0.65,278.00,58660.00,371500,20250213,-11.17,107900,20240214,205.84,371500,-11.17,20250213,278000,18.71,20250106,371500,-11.17,20250213,108600,203.87,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,436,N,00,N
+20250218,131144,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,329500,3000,2,0.92,173770457000,531798,115.42,328000,338500,317000,424000,229000,326500,326760.27,10.64,0,-8809,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,292507,1185.25,5.62,12,0.60,278.00,58660.00,371500,20250213,-11.31,107900,20240214,205.38,371500,-11.31,20250213,278000,18.53,20250106,371500,-11.31,20250213,108600,203.41,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,436,N,00,N
+20250218,121147,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,333000,6500,2,1.99,137810302000,424268,92.08,328000,333000,317000,424000,229000,326500,324818.95,10.64,0,-13375,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,295614,1197.84,5.68,12,0.48,278.00,58660.00,371500,20250213,-10.36,107900,20240214,208.62,371500,-10.36,20250213,278000,19.78,20250106,371500,-10.36,20250213,108600,206.63,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,436,N,00,N
+20250218,111144,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,330000,3500,2,1.07,116228598000,359065,77.93,328000,331000,317000,424000,229000,326500,323697.86,10.64,0,-15900,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,292951,1187.05,5.63,12,0.40,278.00,58660.00,371500,20250213,-11.17,107900,20240214,205.84,371500,-11.17,20250213,278000,18.71,20250106,371500,-11.17,20250213,108600,203.87,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,436,N,00,N
+20250218,101144,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,323000,-3500,5,-1.07,73515364000,228837,49.67,328000,328000,317000,424000,229000,326500,321256.25,10.64,0,-16762,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,286737,1161.87,5.51,12,0.26,278.00,58660.00,371500,20250213,-13.06,107900,20240214,199.35,371500,-13.06,20250213,278000,16.19,20250106,371500,-13.06,20250213,108600,197.42,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,436,N,00,N
+20250218,091148,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,320000,-6500,5,-1.99,29413935000,91457,19.85,328000,328000,317500,424000,229000,326500,321614.43,10.64,0,-7733,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,284074,1151.08,5.46,12,0.10,278.00,58660.00,371500,20250213,-13.86,107900,20240214,196.57,371500,-13.86,20250213,278000,15.11,20250106,371500,-13.86,20250213,108600,194.66,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,436,N,00,N
 20250217,161144,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,326500,-8000,5,-2.39,150187380500,457926,55.11,336000,336000,323000,434500,234500,334500,327964.19,10.81,0,-86858,372833,353666,341333,322166,309833,347500,316000,4439,100000,5000,254220,500,1,88773116,289844,1174.46,5.57,12,0.52,278.00,58660.00,371500,20250213,-12.11,107900,20240214,202.60,371500,-12.11,20250213,278000,17.45,20250106,371500,-12.11,20250213,108600,200.64,20240219,0.22,N,329180,5000,4438 억,,9595402,N,N,436,N,00,N
 20250217,151142,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,327000,-7500,5,-2.24,141844594000,432387,52.04,336000,336000,323000,434500,234500,334500,328039.81,10.81,0,-86726,372833,353666,341333,322166,309833,347500,316000,4439,100000,5000,254220,500,1,88773116,290288,1176.26,5.57,12,0.49,278.00,58660.00,371500,20250213,-11.98,107900,20240214,203.06,371500,-11.98,20250213,278000,17.63,20250106,371500,-11.98,20250213,108600,201.10,20240219,0.22,N,329180,5000,4438 억,,9595402,N,N,613,N,00,N
 20250217,141141,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,326000,-8500,5,-2.54,124904382500,380506,45.79,336000,336000,323000,434500,234500,334500,328247.34,10.81,0,-81267,372833,353666,341333,322166,309833,347500,316000,4439,100000,5000,254220,500,1,88773116,289400,1172.66,5.56,12,0.43,278.00,58660.00,371500,20250213,-12.25,107900,20240214,202.13,371500,-12.25,20250213,278000,17.27,20250106,371500,-12.25,20250213,108600,200.18,20240219,0.22,N,329180,5000,4438 억,,9595402,N,N,613,N,00,N
diff --git a/330350/price/prices-20250201.csv b/330350/price/prices-20250201.csv
index 23efc82baf93..bbb26e3a68f7 100644
--- a/330350/price/prices-20250201.csv
+++ b/330350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-10,5,-0.15,98207450,15263,77.05,6430,6470,6430,8410,4530,6470,6434.18,0.52,0,-347,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,853,10.71,0.94,12,0.12,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6400,0.94,20250214,10230,-36.85,20240320,5610,15.15,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
+20250218,151146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-10,5,-0.15,94408980,14675,74.08,6430,6470,6430,8410,4530,6470,6433.32,0.52,0,-325,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,853,10.71,0.94,12,0.11,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6400,0.94,20250214,10230,-36.85,20240320,5610,15.15,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
+20250218,141148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-10,5,-0.15,93441650,14525,73.32,6430,6470,6430,8410,4530,6470,6433.16,0.52,0,-327,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,853,10.71,0.94,12,0.11,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6400,0.94,20250214,10230,-36.85,20240320,5610,15.15,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
+20250218,131145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,0,3,0.00,92692900,14409,72.74,6430,6470,6430,8410,4530,6470,6432.99,0.52,0,-330,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,854,10.73,0.95,12,0.11,603.00,6841.00,10230,20240320,-36.75,5610,20241209,15.33,7280,-11.13,20250108,6400,1.09,20250214,10230,-36.75,20240320,5610,15.33,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
+20250218,121147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-10,5,-0.15,90205790,14024,70.79,6430,6470,6430,8410,4530,6470,6432.24,0.52,0,-330,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,853,10.71,0.94,12,0.11,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6400,0.94,20250214,10230,-36.85,20240320,5610,15.15,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
+20250218,111144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-40,5,-0.62,87315240,13575,68.53,6430,6470,6430,8410,4530,6470,6432.06,0.52,0,-329,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,849,10.66,0.94,12,0.10,603.00,6841.00,10230,20240320,-37.15,5610,20241209,14.62,7280,-11.68,20250108,6400,0.47,20250214,10230,-37.15,20240320,5610,14.62,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
+20250218,101144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,0,3,0.00,4961500,770,3.89,6430,6470,6430,8410,4530,6470,6443.51,0.52,0,340,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,854,10.73,0.95,12,0.01,603.00,6841.00,10230,20240320,-36.75,5610,20241209,15.33,7280,-11.13,20250108,6400,1.09,20250214,10230,-36.75,20240320,5610,15.33,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
+20250218,091148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-30,5,-0.46,1190200,185,0.93,6430,6470,6430,8410,4530,6470,6433.51,0.52,0,-12,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,850,10.68,0.94,12,0.00,603.00,6841.00,10230,20240320,-37.05,5610,20241209,14.80,7280,-11.54,20250108,6400,0.62,20250214,10230,-37.05,20240320,5610,14.80,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
 20250217,161145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,20,2,0.31,127744600,19790,221.69,6450,6520,6410,8380,4520,6450,6455.01,0.46,0,8769,6510,6480,6440,6410,6370,6495,6425,26,1930,200,4510,10,1,13202139,854,10.73,0.95,12,0.15,603.00,6841.00,10230,20240320,-36.75,5610,20241209,15.33,7280,-11.13,20250108,6400,1.09,20250214,10230,-36.75,20240320,5610,15.33,20241209,1.57,N,330350,200,26 억,,60449,N,N,0,N,00,N
 20250217,151143,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,0,3,0.00,120414790,18657,209.00,6450,6520,6410,8380,4520,6450,6454.13,0.46,0,8296,6510,6480,6440,6410,6370,6495,6425,26,1930,200,4510,10,1,13202139,852,10.70,0.94,12,0.14,603.00,6841.00,10230,20240320,-36.95,5610,20241209,14.97,7280,-11.40,20250108,6400,0.78,20250214,10230,-36.95,20240320,5610,14.97,20241209,1.57,N,330350,200,26 억,,60449,N,N,0,N,00,N
 20250217,141141,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,10,2,0.16,96055250,14873,166.61,6450,6520,6410,8380,4520,6450,6458.36,0.46,0,6938,6510,6480,6440,6410,6370,6495,6425,26,1930,200,4510,10,1,13202139,853,10.71,0.94,12,0.11,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6400,0.94,20250214,10230,-36.85,20240320,5610,15.15,20241209,1.57,N,330350,200,26 억,,60449,N,N,0,N,00,N
diff --git a/330590/price/prices-20250201.csv b/330590/price/prices-20250201.csv
index e2f8ad5bffe6..29053d88672f 100644
--- a/330590/price/prices-20250201.csv
+++ b/330590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3275,25,2,0.77,1317081695,402610,120.40,3270,3280,3240,4225,2275,3250,3271.36,7.69,0,150279,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9464,0.00,0.00,12,0.14,0.00,0.00,4043,20240816,-19.00,2880,20241209,13.72,3280,-0.15,20250218,3015,8.62,20250203,4055,-19.24,20240816,2880,13.72,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,1631,N,00,N
+20250218,151147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3270,20,2,0.62,1260371455,385270,115.22,3270,3280,3240,4225,2275,3250,3271.40,7.69,0,149795,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9449,0.00,0.00,12,0.13,0.00,0.00,4043,20240816,-19.12,2880,20241209,13.54,3280,-0.30,20250218,3015,8.46,20250203,4055,-19.36,20240816,2880,13.54,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,5978,N,00,N
+20250218,141148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3275,25,2,0.77,999014820,305448,91.35,3270,3280,3240,4225,2275,3250,3270.65,7.69,0,124370,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9464,0.00,0.00,12,0.11,0.00,0.00,4043,20240816,-19.00,2880,20241209,13.72,3280,-0.15,20250218,3015,8.62,20250203,4055,-19.24,20240816,2880,13.72,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,5978,N,00,N
+20250218,131145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3270,20,2,0.62,487797890,149398,44.68,3270,3275,3240,4225,2275,3250,3265.09,7.69,0,25028,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9449,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-19.12,2880,20241209,13.54,3275,-0.15,20250218,3015,8.46,20250203,4055,-19.36,20240816,2880,13.54,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,5978,N,00,N
+20250218,121148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3275,25,2,0.77,316160050,96854,28.97,3270,3275,3240,4225,2275,3250,3264.30,7.69,0,18096,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9464,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-19.00,2880,20241209,13.72,3275,0.00,20250218,3015,8.62,20250203,4055,-19.24,20240816,2880,13.72,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,5978,N,00,N
+20250218,111145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3265,15,2,0.46,201330960,61724,18.46,3270,3275,3240,4225,2275,3250,3261.79,7.69,0,9321,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9435,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-19.24,2880,20241209,13.37,3275,-0.31,20250218,3015,8.29,20250203,4055,-19.48,20240816,2880,13.37,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,5978,N,00,N
+20250218,101145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3270,20,2,0.62,114785605,35195,10.53,3270,3275,3240,4225,2275,3250,3261.42,7.69,0,6941,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9449,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-19.12,2880,20241209,13.54,3275,-0.15,20250218,3015,8.46,20250203,4055,-19.36,20240816,2880,13.54,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,5978,N,00,N
+20250218,091148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3250,0,3,0.00,28950360,8884,2.66,3270,3270,3245,4225,2275,3250,3258.71,7.69,0,-416,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9391,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-19.61,2880,20241209,12.85,3270,-0.61,20250218,3015,7.79,20250203,4055,-19.85,20240816,2880,12.85,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,5978,N,00,N
 20250217,161145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3250,65,2,2.04,1080394370,334032,116.93,3185,3260,3180,4140,2230,3185,3234.40,7.63,0,180000,3241,3212,3186,3157,3131,3200,3145,1445,955,500,2480,5,1,288968884,9391,0.00,0.00,12,0.12,0.00,0.00,4043,20240816,-19.61,2880,20241209,12.85,3260,-0.31,20250217,3015,7.79,20250203,4055,-19.85,20240816,2880,12.85,20241209,0.00,N,330590,500,1444 억,,22060032,N,N,5978,N,00,N
 20250217,151143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3245,60,2,1.88,1020402185,315562,110.46,3185,3260,3180,4140,2230,3185,3233.60,7.63,0,182092,3241,3212,3186,3157,3131,3200,3145,1445,955,500,2480,5,1,288968884,9377,0.00,0.00,12,0.11,0.00,0.00,4043,20240816,-19.74,2880,20241209,12.67,3260,-0.46,20250217,3015,7.63,20250203,4055,-19.98,20240816,2880,12.67,20241209,0.00,N,330590,500,1444 억,,22060032,N,N,4235,N,00,N
 20250217,141141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3240,55,2,1.73,894597635,276745,96.87,3185,3260,3180,4140,2230,3185,3232.57,7.63,0,170269,3241,3212,3186,3157,3131,3200,3145,1445,955,500,2480,5,1,288968884,9363,0.00,0.00,12,0.10,0.00,0.00,4043,20240816,-19.86,2880,20241209,12.50,3260,-0.61,20250217,3015,7.46,20250203,4055,-20.10,20240816,2880,12.50,20241209,0.00,N,330590,500,1444 억,,22060032,N,N,4235,N,00,N
diff --git a/330730/price/prices-20250201.csv b/330730/price/prices-20250201.csv
index 19775c7e2843..f6918c30b6a7 100644
--- a/330730/price/prices-20250201.csv
+++ b/330730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3865,75,2,1.98,561816625,146065,150.23,3825,3900,3810,4925,2655,3790,3846.27,0.77,0,16515,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,702,11.30,0.76,12,0.80,342.00,5113.00,6000,20240306,-35.58,3145,20240805,22.89,4260,-9.27,20250211,3400,13.68,20250203,6000,-35.58,20240306,3145,22.89,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
+20250218,151147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3850,60,2,1.58,538374810,139981,143.97,3825,3900,3810,4925,2655,3790,3846.06,0.77,0,16373,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,699,11.26,0.75,12,0.77,342.00,5113.00,6000,20240306,-35.83,3145,20240805,22.42,4260,-9.62,20250211,3400,13.24,20250203,6000,-35.83,20240306,3145,22.42,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
+20250218,141148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3850,60,2,1.58,445085475,115749,119.05,3825,3900,3810,4925,2655,3790,3845.26,0.77,0,15411,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,699,11.26,0.75,12,0.64,342.00,5113.00,6000,20240306,-35.83,3145,20240805,22.42,4260,-9.62,20250211,3400,13.24,20250203,6000,-35.83,20240306,3145,22.42,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
+20250218,131145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3845,55,2,1.45,359827445,93563,96.23,3825,3900,3810,4925,2655,3790,3845.83,0.77,0,11927,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,698,11.24,0.75,12,0.52,342.00,5113.00,6000,20240306,-35.92,3145,20240805,22.26,4260,-9.74,20250211,3400,13.09,20250203,6000,-35.92,20240306,3145,22.26,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
+20250218,121148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3840,50,2,1.32,350997995,91263,93.86,3825,3900,3810,4925,2655,3790,3846.01,0.77,0,11616,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,697,11.23,0.75,12,0.50,342.00,5113.00,6000,20240306,-36.00,3145,20240805,22.10,4260,-9.86,20250211,3400,12.94,20250203,6000,-36.00,20240306,3145,22.10,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
+20250218,111145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3855,65,2,1.72,343330320,89264,91.81,3825,3900,3810,4925,2655,3790,3846.23,0.77,0,11214,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,700,11.27,0.75,12,0.49,342.00,5113.00,6000,20240306,-35.75,3145,20240805,22.58,4260,-9.51,20250211,3400,13.38,20250203,6000,-35.75,20240306,3145,22.58,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
+20250218,101145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3875,85,2,2.24,224422810,58364,60.03,3825,3900,3810,4925,2655,3790,3845.23,0.77,0,9548,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,703,11.33,0.76,12,0.32,342.00,5113.00,6000,20240306,-35.42,3145,20240805,23.21,4260,-9.04,20250211,3400,13.97,20250203,6000,-35.42,20240306,3145,23.21,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
+20250218,091148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3830,40,2,1.06,72503770,18890,19.43,3825,3850,3810,4925,2655,3790,3838.21,0.77,0,2502,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,695,11.20,0.75,12,0.10,342.00,5113.00,6000,20240306,-36.17,3145,20240805,21.78,4260,-10.09,20250211,3400,12.65,20250203,6000,-36.17,20240306,3145,21.78,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
 20250217,161145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3790,75,2,2.02,362581825,96595,164.92,3715,3810,3705,4825,2605,3715,3753.63,0.65,0,21764,3791,3752,3716,3677,3641,3752,3677,91,1110,500,2370,5,1,18150830,688,11.08,0.74,12,0.53,342.00,5113.00,6000,20240306,-36.83,3145,20240805,20.51,4260,-11.03,20250211,3400,11.47,20250203,6000,-36.83,20240306,3145,20.51,20240805,2.67,N,330730,500,90 억,,117981,N,N,0,N,00,N
 20250217,151143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3805,90,2,2.42,351322360,93625,159.85,3715,3810,3705,4825,2605,3715,3752.44,0.65,0,21366,3791,3752,3716,3677,3641,3752,3677,91,1110,500,2370,5,1,18150830,691,11.13,0.74,12,0.52,342.00,5113.00,6000,20240306,-36.58,3145,20240805,20.99,4260,-10.68,20250211,3400,11.91,20250203,6000,-36.58,20240306,3145,20.99,20240805,2.67,N,330730,500,90 억,,117981,N,N,0,N,00,N
 20250217,141141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3770,55,2,1.48,288950555,77159,131.74,3715,3770,3705,4825,2605,3715,3744.87,0.65,0,14390,3791,3752,3716,3677,3641,3752,3677,91,1110,500,2370,5,1,18150830,684,11.02,0.74,12,0.43,342.00,5113.00,6000,20240306,-37.17,3145,20240805,19.87,4260,-11.50,20250211,3400,10.88,20250203,6000,-37.17,20240306,3145,19.87,20240805,2.67,N,330730,500,90 억,,117981,N,N,0,N,00,N
diff --git a/330860/price/prices-20250201.csv b/330860/price/prices-20250201.csv
index c79c6fa0a39c..5aa247b3f514 100644
--- a/330860/price/prices-20250201.csv
+++ b/330860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13990,-240,5,-1.69,1248546880,89276,55.06,14350,14370,13800,18490,9970,14230,13985.22,1.46,0,-13882,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1705,-5.62,0.76,12,0.73,-2488.00,18528.00,46400,20240312,-69.85,8790,20241210,59.16,14670,-4.64,20250214,10330,35.43,20250102,46400,-69.85,20240312,8790,59.16,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
+20250218,151147,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14000,-230,5,-1.62,1215587720,86919,53.60,14350,14370,13800,18490,9970,14230,13985.29,1.46,0,-12849,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1706,-5.63,0.76,12,0.71,-2488.00,18528.00,46400,20240312,-69.83,8790,20241210,59.27,14670,-4.57,20250214,10330,35.53,20250102,46400,-69.83,20240312,8790,59.27,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
+20250218,141148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13990,-240,5,-1.69,1102513710,78835,48.62,14350,14370,13800,18490,9970,14230,13985.08,1.46,0,-10205,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1705,-5.62,0.76,12,0.65,-2488.00,18528.00,46400,20240312,-69.85,8790,20241210,59.16,14670,-4.64,20250214,10330,35.43,20250102,46400,-69.85,20240312,8790,59.16,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
+20250218,131145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13900,-330,5,-2.32,1014146650,72510,44.72,14350,14370,13800,18490,9970,14230,13986.30,1.46,0,-11564,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1694,-5.59,0.75,12,0.60,-2488.00,18528.00,46400,20240312,-70.04,8790,20241210,58.13,14670,-5.25,20250214,10330,34.56,20250102,46400,-70.04,20240312,8790,58.13,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
+20250218,121148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13900,-330,5,-2.32,942347710,67343,41.53,14350,14370,13800,18490,9970,14230,13993.25,1.46,0,-10459,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1694,-5.59,0.75,12,0.55,-2488.00,18528.00,46400,20240312,-70.04,8790,20241210,58.13,14670,-5.25,20250214,10330,34.56,20250102,46400,-70.04,20240312,8790,58.13,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
+20250218,111145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13850,-380,5,-2.67,836875250,59783,36.87,14350,14370,13800,18490,9970,14230,13998.55,1.46,0,-9170,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1687,-5.57,0.75,12,0.49,-2488.00,18528.00,46400,20240312,-70.15,8790,20241210,57.57,14670,-5.59,20250214,10330,34.08,20250102,46400,-70.15,20240312,8790,57.57,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
+20250218,101145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13950,-280,5,-1.97,625500550,44570,27.49,14350,14370,13800,18490,9970,14230,14034.12,1.46,0,-6914,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1700,-5.61,0.75,12,0.37,-2488.00,18528.00,46400,20240312,-69.94,8790,20241210,58.70,14670,-4.91,20250214,10330,35.04,20250102,46400,-69.94,20240312,8790,58.70,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
+20250218,091149,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13970,-260,5,-1.83,264008460,18626,11.49,14350,14370,13950,18490,9970,14230,14174.19,1.46,0,-3021,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1702,-5.61,0.75,12,0.15,-2488.00,18528.00,46400,20240312,-69.89,8790,20241210,58.93,14670,-4.77,20250214,10330,35.24,20250102,46400,-69.89,20240312,8790,58.93,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
 20250217,161146,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14230,390,2,2.82,2275855740,161377,51.71,13770,14490,13700,17990,9690,13840,14102.95,1.57,0,-14467,15213,14526,13983,13296,12753,14870,13640,61,4150,500,8850,10,1,12184045,1734,-5.72,0.77,12,1.32,-2488.00,18528.00,46400,20240312,-69.33,8790,20241210,61.89,14670,-3.00,20250214,10330,37.75,20250102,46400,-69.33,20240312,8790,61.89,20241210,2.78,N,330860,500,60 억,,191347,N,N,0,N,00,N
 20250217,151144,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14150,310,2,2.24,2232218620,158306,50.73,13770,14490,13700,17990,9690,13840,14101.41,1.57,0,-13442,15213,14526,13983,13296,12753,14870,13640,61,4150,500,8850,10,1,12184045,1724,-5.69,0.76,12,1.30,-2488.00,18528.00,46400,20240312,-69.50,8790,20241210,60.98,14670,-3.54,20250214,10330,36.98,20250102,46400,-69.50,20240312,8790,60.98,20241210,2.78,N,330860,500,60 억,,191347,N,N,0,N,00,N
 20250217,141142,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14180,340,2,2.46,2101583940,149080,47.77,13770,14490,13700,17990,9690,13840,14097.80,1.57,0,-11596,15213,14526,13983,13296,12753,14870,13640,61,4150,500,8850,10,1,12184045,1728,-5.70,0.77,12,1.22,-2488.00,18528.00,46400,20240312,-69.44,8790,20241210,61.32,14670,-3.34,20250214,10330,37.27,20250102,46400,-69.44,20240312,8790,61.32,20241210,2.78,N,330860,500,60 억,,191347,N,N,0,N,00,N
diff --git a/331380/price/prices-20250201.csv b/331380/price/prices-20250201.csv
index 098a82852b1b..bb5972552a6a 100644
--- a/331380/price/prices-20250201.csv
+++ b/331380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-35,5,-1.62,343816140,161356,191.86,2190,2210,2080,2810,1520,2165,2130.79,2.51,0,14551,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,484,16.38,1.78,12,0.71,130.00,1196.00,5520,20240723,-61.41,1773,20250203,20.14,2210,-3.62,20250218,1773,20.14,20250203,5520,-61.41,20240723,1773,20.14,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
+20250218,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-40,5,-1.85,335272710,157330,187.07,2190,2210,2080,2810,1520,2165,2131.02,2.51,0,15083,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,483,16.35,1.78,12,0.69,130.00,1196.00,5520,20240723,-61.50,1773,20250203,19.85,2210,-3.85,20250218,1773,19.85,20250203,5520,-61.50,20240723,1773,19.85,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
+20250218,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-20,5,-0.92,304891810,143107,170.16,2190,2210,2080,2810,1520,2165,2130.52,2.51,0,20574,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,487,16.50,1.79,12,0.63,130.00,1196.00,5520,20240723,-61.14,1773,20250203,20.98,2210,-2.94,20250218,1773,20.98,20250203,5520,-61.14,20240723,1773,20.98,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
+20250218,131146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-75,5,-3.46,271311090,127175,151.22,2190,2210,2080,2810,1520,2165,2133.37,2.51,0,20980,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,475,16.08,1.75,12,0.56,130.00,1196.00,5520,20240723,-62.14,1773,20250203,17.88,2210,-5.43,20250218,1773,17.88,20250203,5520,-62.14,20240723,1773,17.88,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
+20250218,121148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,-45,5,-2.08,200744790,93477,111.15,2190,2210,2100,2810,1520,2165,2147.53,2.51,0,16869,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,482,16.31,1.77,12,0.41,130.00,1196.00,5520,20240723,-61.59,1773,20250203,19.57,2210,-4.07,20250218,1773,19.57,20250203,5520,-61.59,20240723,1773,19.57,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
+20250218,111145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,0,3,0.00,122042700,56438,67.11,2190,2210,2125,2810,1520,2165,2162.42,2.51,0,8434,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,492,16.65,1.81,12,0.25,130.00,1196.00,5520,20240723,-60.78,1773,20250203,22.11,2210,-2.04,20250218,1773,22.11,20250203,5520,-60.78,20240723,1773,22.11,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
+20250218,101145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,0,3,0.00,88684785,40913,48.65,2190,2210,2135,2810,1520,2165,2167.64,2.51,0,3486,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,492,16.65,1.81,12,0.18,130.00,1196.00,5520,20240723,-60.78,1773,20250203,22.11,2210,-2.04,20250218,1773,22.11,20250203,5520,-60.78,20240723,1773,22.11,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
+20250218,091149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,10,2,0.46,19193885,8766,10.42,2190,2210,2165,2810,1520,2165,2189.58,2.51,0,-489,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,494,16.73,1.82,12,0.04,130.00,1196.00,5520,20240723,-60.60,1773,20250203,22.67,2210,-1.58,20250218,1773,22.67,20250203,5520,-60.60,20240723,1773,22.67,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
 20250217,161146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,60,2,2.85,178212480,83989,66.35,2085,2180,2070,2735,1475,2105,2121.86,2.43,0,16486,2168,2136,2078,2046,1988,2152,2062,23,630,100,1430,5,1,22725452,492,16.65,1.81,12,0.37,130.00,1196.00,5520,20240723,-60.78,1773,20250203,22.11,2180,-0.69,20250217,1773,22.11,20250203,5520,-60.78,20240723,1773,22.11,20250203,2.87,N,331380,100,22 억,,553161,N,N,0,N,00,N
 20250217,151144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,60,2,2.85,174172905,82120,64.88,2085,2180,2070,2735,1475,2105,2120.96,2.43,0,17300,2168,2136,2078,2046,1988,2152,2062,23,630,100,1430,5,1,22725452,492,16.65,1.81,12,0.36,130.00,1196.00,5520,20240723,-60.78,1773,20250203,22.11,2180,-0.69,20250217,1773,22.11,20250203,5520,-60.78,20240723,1773,22.11,20250203,2.87,N,331380,100,22 억,,553161,N,N,0,N,00,N
 20250217,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,55,2,2.61,158570535,74862,59.14,2085,2180,2070,2735,1475,2105,2118.17,2.43,0,16240,2168,2136,2078,2046,1988,2152,2062,23,630,100,1430,5,1,22725452,491,16.62,1.81,12,0.33,130.00,1196.00,5520,20240723,-60.87,1773,20250203,21.83,2180,-0.92,20250217,1773,21.83,20250203,5520,-60.87,20240723,1773,21.83,20250203,2.87,N,331380,100,22 억,,553161,N,N,0,N,00,N
diff --git a/331520/price/prices-20250201.csv b/331520/price/prices-20250201.csv
index 5520662ee485..12a87011e31d 100644
--- a/331520/price/prices-20250201.csv
+++ b/331520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,-94,5,-9.57,3065004914,3352664,94.23,978,978,855,1276,688,982,914.19,0.70,0,-84950,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,452,49.33,1.54,12,6.59,18.00,575.00,1048,20250124,-15.27,535,20241209,65.98,1048,-15.27,20250124,591,50.25,20250103,1048,-15.27,20250124,535,65.98,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
+20250218,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,-95,5,-9.67,2995595423,3274260,92.03,978,978,855,1276,688,982,914.87,0.70,0,-88690,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,451,49.28,1.54,12,6.44,18.00,575.00,1048,20250124,-15.36,535,20241209,65.79,1048,-15.36,20250124,591,50.08,20250103,1048,-15.36,20250124,535,65.79,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
+20250218,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,-87,5,-8.86,2186519544,2359862,66.33,978,978,893,1276,688,982,926.52,0.70,0,-39827,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,455,49.72,1.56,12,4.64,18.00,575.00,1048,20250124,-14.60,535,20241209,67.29,1048,-14.60,20250124,591,51.44,20250103,1048,-14.60,20250124,535,67.29,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
+20250218,131146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,908,-74,5,-7.54,1947212457,2094858,58.88,978,978,893,1276,688,982,929.49,0.70,0,6795,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,462,50.44,1.58,12,4.12,18.00,575.00,1048,20250124,-13.36,535,20241209,69.72,1048,-13.36,20250124,591,53.64,20250103,1048,-13.36,20250124,535,69.72,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
+20250218,121149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,-65,5,-6.62,1657824351,1774775,49.88,978,978,899,1276,688,982,934.07,0.70,0,2229,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,466,50.94,1.59,12,3.49,18.00,575.00,1048,20250124,-12.50,535,20241209,71.40,1048,-12.50,20250124,591,55.16,20250103,1048,-12.50,20250124,535,71.40,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
+20250218,111146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-72,5,-7.33,1240050657,1316770,37.01,978,978,909,1276,688,982,941.70,0.70,0,-31357,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,463,50.56,1.58,12,2.59,18.00,575.00,1048,20250124,-13.17,535,20241209,70.09,1048,-13.17,20250124,591,53.98,20250103,1048,-13.17,20250124,535,70.09,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
+20250218,101146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,957,-25,5,-2.55,615993779,645006,18.13,978,978,942,1276,688,982,954.97,0.70,0,-48121,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,487,53.17,1.66,12,1.27,18.00,575.00,1048,20250124,-8.68,535,20241209,78.88,1048,-8.68,20250124,591,61.93,20250103,1048,-8.68,20250124,535,78.88,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
+20250218,091149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,952,-30,5,-3.05,327301877,341403,9.60,978,978,946,1276,688,982,958.61,0.70,0,-9170,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,484,52.89,1.66,12,0.67,18.00,575.00,1048,20250124,-9.16,535,20241209,77.94,1048,-9.16,20250124,591,61.08,20250103,1048,-9.16,20250124,535,77.94,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
 20250217,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,982,-15,5,-1.50,3501261125,3510993,77.37,1000,1033,963,1296,698,997,997.26,0.93,0,-118522,1099,1047,976,924,853,1074,951,51,299,100,690,1,1,50864390,499,54.56,1.71,12,6.90,18.00,575.00,1048,20250124,-6.30,535,20241209,83.55,1048,-6.30,20250124,591,66.16,20250103,1048,-6.30,20250124,535,83.55,20241209,5.65,N,331520,100,50 억,,473384,N,N,0,N,00,N
 20250217,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,987,-10,5,-1.00,3415780262,3424001,75.45,1000,1033,963,1296,698,997,997.60,0.93,0,-115763,1099,1047,976,924,853,1074,951,51,299,100,690,1,1,50864390,502,54.83,1.72,12,6.73,18.00,575.00,1048,20250124,-5.82,535,20241209,84.49,1048,-5.82,20250124,591,67.01,20250103,1048,-5.82,20250124,535,84.49,20241209,5.65,N,331520,100,50 억,,473384,N,N,0,N,00,N
 20250217,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,991,-6,5,-0.60,3209676724,3215146,70.85,1000,1033,963,1296,698,997,998.30,0.93,0,-107871,1099,1047,976,924,853,1074,951,51,299,100,690,1,1,50864390,504,55.06,1.72,12,6.32,18.00,575.00,1048,20250124,-5.44,535,20241209,85.23,1048,-5.44,20250124,591,67.68,20250103,1048,-5.44,20250124,535,85.23,20241209,5.65,N,331520,100,50 억,,473384,N,N,0,N,00,N
diff --git a/331660/price/prices-20250201.csv b/331660/price/prices-20250201.csv
index 0d3c446af9e4..cf8c8b659c5c 100644
--- a/331660/price/prices-20250201.csv
+++ b/331660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161146,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250218,151148,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250218,141149,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250218,131146,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250218,121149,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250218,111146,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250218,101146,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250218,091150,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250217,161146,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250217,151144,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250217,141142,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250201.csv b/331920/price/prices-20250201.csv
index a57faf8ba7ae..1abca8362c16 100644
--- a/331920/price/prices-20250201.csv
+++ b/331920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,-45,5,-1.45,44158775,14325,94.40,3100,3135,3055,4030,2170,3100,3082.64,3.04,0,84,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,249,-6.43,1.57,12,0.18,-475.00,1945.00,10400,20240816,-70.62,2805,20241210,8.91,4020,-24.00,20250113,3055,0.00,20250218,10400,-70.62,20240816,2805,8.91,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
+20250218,151148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-5,5,-0.16,37976415,12302,81.07,3100,3135,3055,4030,2170,3100,3087.01,3.04,0,154,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,253,-6.52,1.59,12,0.15,-475.00,1945.00,10400,20240816,-70.24,2805,20241210,10.34,4020,-23.01,20250113,3055,1.31,20250218,10400,-70.24,20240816,2805,10.34,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
+20250218,141150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-5,5,-0.16,31907950,10337,68.12,3100,3135,3055,4030,2170,3100,3086.77,3.04,0,-699,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,253,-6.52,1.59,12,0.13,-475.00,1945.00,10400,20240816,-70.24,2805,20241210,10.34,4020,-23.01,20250113,3055,1.31,20250218,10400,-70.24,20240816,2805,10.34,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
+20250218,131147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,0,3,0.00,31623405,10245,67.51,3100,3135,3055,4030,2170,3100,3086.72,3.04,0,-699,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,253,-6.53,1.59,12,0.13,-475.00,1945.00,10400,20240816,-70.19,2805,20241210,10.52,4020,-22.89,20250113,3055,1.47,20250218,10400,-70.19,20240816,2805,10.52,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
+20250218,121149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-5,5,-0.16,29803700,9658,63.64,3100,3135,3055,4030,2170,3100,3085.91,3.04,0,-699,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,253,-6.52,1.59,12,0.12,-475.00,1945.00,10400,20240816,-70.24,2805,20241210,10.34,4020,-23.01,20250113,3055,1.31,20250218,10400,-70.24,20240816,2805,10.34,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
+20250218,111146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,-10,5,-0.32,27684480,8972,59.12,3100,3135,3055,4030,2170,3100,3085.65,3.04,0,-695,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,252,-6.51,1.59,12,0.11,-475.00,1945.00,10400,20240816,-70.29,2805,20241210,10.16,4020,-23.13,20250113,3055,1.15,20250218,10400,-70.29,20240816,2805,10.16,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
+20250218,101146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,15,2,0.48,24462130,7927,52.24,3100,3135,3055,4030,2170,3100,3085.93,3.04,0,-442,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,254,-6.56,1.60,12,0.10,-475.00,1945.00,10400,20240816,-70.05,2805,20241210,11.05,4020,-22.51,20250113,3055,1.96,20250218,10400,-70.05,20240816,2805,11.05,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
+20250218,091150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,5,2,0.16,14977830,4851,31.97,3100,3135,3070,4030,2170,3100,3087.58,3.04,0,337,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,253,-6.54,1.60,12,0.06,-475.00,1945.00,10400,20240816,-70.14,2805,20241210,10.70,4020,-22.76,20250113,3055,1.64,20250213,10400,-70.14,20240816,2805,10.70,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
 20250217,161147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,-40,5,-1.27,47371750,15173,159.01,3120,3165,3095,4080,2200,3140,3122.11,3.04,0,365,3286,3212,3166,3092,3046,3190,3070,41,940,500,1880,5,1,8164148,253,-6.53,1.59,12,0.19,-475.00,1945.00,10400,20240816,-70.19,2805,20241210,10.52,4020,-22.89,20250113,3055,1.47,20250213,10400,-70.19,20240816,2805,10.52,20241210,0.73,N,331920,500,40 억,,248225,N,N,0,N,00,N
 20250217,151145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3110,-30,5,-0.96,42922250,13738,143.97,3120,3165,3095,4080,2200,3140,3124.34,3.04,0,490,3286,3212,3166,3092,3046,3190,3070,41,940,500,1880,5,1,8164148,254,-6.55,1.60,12,0.17,-475.00,1945.00,10400,20240816,-70.10,2805,20241210,10.87,4020,-22.64,20250113,3055,1.80,20250213,10400,-70.10,20240816,2805,10.87,20241210,0.73,N,331920,500,40 억,,248225,N,N,0,N,00,N
 20250217,141143,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,-10,5,-0.32,36453985,11666,122.26,3120,3165,3095,4080,2200,3140,3124.81,3.04,0,399,3286,3212,3166,3092,3046,3190,3070,41,940,500,1880,5,1,8164148,256,-6.59,1.61,12,0.14,-475.00,1945.00,10400,20240816,-69.90,2805,20241210,11.59,4020,-22.14,20250113,3055,2.45,20250213,10400,-69.90,20240816,2805,11.59,20241210,0.73,N,331920,500,40 억,,248225,N,N,0,N,00,N
diff --git a/332190/price/prices-20250201.csv b/332190/price/prices-20250201.csv
index e479912ec7aa..c36025f6f2a2 100644
--- a/332190/price/prices-20250201.csv
+++ b/332190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161146,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,46350,15,500.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250218,151149,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,46350,15,500.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250218,141150,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,46350,15,500.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250218,131147,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,46350,15,500.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250218,121150,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,46350,15,500.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250218,111147,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,46350,15,500.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250218,101147,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250218,091150,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250217,161147,57,100.00,KONEX,,,N,N,N,N, ,N,3090,95,2,3.17,9270,3,300.00,3090,3090,3090,3440,2550,2995,3090.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,1,445,100,1790,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250217,151145,57,100.00,KONEX,,,N,N,N,N, ,N,3090,95,2,3.17,6180,2,200.00,3090,3090,3090,3440,2550,2995,3090.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,1,445,100,1790,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250217,141143,57,100.00,KONEX,,,N,N,N,N, ,N,3090,95,2,3.17,3090,1,100.00,3090,3090,3090,3440,2550,2995,3090.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,1,445,100,1790,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250201.csv b/332290/price/prices-20250201.csv
index daf033d67936..a3ca1bcc7da2 100644
--- a/332290/price/prices-20250201.csv
+++ b/332290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,0,3,0.00,30770980,30546,35.21,1008,1014,1001,1310,706,1008,1007.37,0.17,0,-343,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.60,1.39,12,0.09,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
+20250218,151149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,0,3,0.00,30594480,30371,35.01,1008,1014,1001,1310,706,1008,1007.36,0.17,0,-343,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.60,1.39,12,0.09,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
+20250218,141150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,0,3,0.00,29413184,29202,33.66,1008,1014,1001,1310,706,1008,1007.23,0.17,0,-258,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.60,1.39,12,0.09,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
+20250218,131147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,0,3,0.00,25563830,25361,29.23,1008,1014,1001,1310,706,1008,1008.00,0.17,0,-104,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.60,1.39,12,0.08,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
+20250218,121150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,1,2,0.10,24775693,24579,28.33,1008,1014,1001,1310,706,1008,1008.00,0.17,0,-73,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.61,1.39,12,0.07,-180.00,727.00,1761,20240306,-42.70,876,20241209,15.18,1105,-8.69,20250110,952,5.99,20250106,1761,-42.70,20240306,876,15.18,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
+20250218,111147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1007,-1,5,-0.10,23452983,23269,26.82,1008,1014,1001,1310,706,1008,1007.91,0.17,0,20,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,336,-5.59,1.39,12,0.07,-180.00,727.00,1761,20240306,-42.82,876,20241209,14.95,1105,-8.87,20250110,952,5.78,20250106,1761,-42.82,20240306,876,14.95,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
+20250218,101147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,1,2,0.10,17283536,17136,19.75,1008,1011,1001,1310,706,1008,1008.61,0.17,0,-403,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.61,1.39,12,0.05,-180.00,727.00,1761,20240306,-42.70,876,20241209,15.18,1105,-8.69,20250110,952,5.99,20250106,1761,-42.70,20240306,876,15.18,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
+20250218,091151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,1,2,0.10,1161562,1152,1.33,1008,1009,1001,1310,706,1008,1008.30,0.17,0,-310,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.61,1.39,12,0.00,-180.00,727.00,1761,20240306,-42.70,876,20241209,15.18,1105,-8.69,20250110,952,5.99,20250106,1761,-42.70,20240306,876,15.18,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
 20250217,161147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,-13,5,-1.27,87953769,86753,458.57,1010,1021,1008,1327,715,1021,1013.84,0.17,0,-1125,1073,1046,1028,1001,983,1038,993,33,306,100,670,1,1,33384803,337,-5.60,1.39,12,0.26,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.14,N,332290,100,33 억,,57773,N,N,0,N,00,N
 20250217,151145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,-13,5,-1.27,86234615,85049,449.57,1010,1021,1008,1327,715,1021,1013.94,0.17,0,-585,1073,1046,1028,1001,983,1038,993,33,306,100,670,1,1,33384803,337,-5.60,1.39,12,0.25,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.14,N,332290,100,33 억,,57773,N,N,0,N,00,N
 20250217,141143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1014,-7,5,-0.69,80098541,78973,417.45,1010,1021,1009,1327,715,1021,1014.25,0.17,0,-1479,1073,1046,1028,1001,983,1038,993,33,306,100,670,1,1,33384803,339,-5.63,1.39,12,0.24,-180.00,727.00,1761,20240306,-42.42,876,20241209,15.75,1105,-8.24,20250110,952,6.51,20250106,1761,-42.42,20240306,876,15.75,20241209,0.14,N,332290,100,33 억,,57773,N,N,0,N,00,N
diff --git a/332370/price/prices-20250201.csv b/332370/price/prices-20250201.csv
index 487f4455a9f3..5bf27b2fa3e9 100644
--- a/332370/price/prices-20250201.csv
+++ b/332370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-85,5,-1.94,134601740,31403,116.01,4415,4415,4245,5690,3070,4380,4286.27,0.75,0,23,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,570,9.52,1.04,12,0.24,451.00,4119.00,4540,20250210,-5.40,3010,20240708,42.69,4540,-5.40,20250210,3690,16.40,20250102,4540,-5.40,20250210,3010,42.69,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
+20250218,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-95,5,-2.17,130147935,30366,112.18,4415,4415,4245,5690,3070,4380,4285.98,0.75,0,54,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,569,9.50,1.04,12,0.23,451.00,4119.00,4540,20250210,-5.62,3010,20240708,42.36,4540,-5.62,20250210,3690,16.12,20250102,4540,-5.62,20250210,3010,42.36,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
+20250218,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,-55,5,-1.26,83619790,19494,72.02,4415,4415,4245,5690,3070,4380,4289.51,0.75,0,-88,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,574,9.59,1.05,12,0.15,451.00,4119.00,4540,20250210,-4.74,3010,20240708,43.69,4540,-4.74,20250210,3690,17.21,20250102,4540,-4.74,20250210,3010,43.69,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
+20250218,131147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,-100,5,-2.28,73154630,17057,63.01,4415,4415,4245,5690,3070,4380,4288.83,0.75,0,235,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,568,9.49,1.04,12,0.13,451.00,4119.00,4540,20250210,-5.73,3010,20240708,42.19,4540,-5.73,20250210,3690,15.99,20250102,4540,-5.73,20250210,3010,42.19,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
+20250218,121150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-95,5,-2.17,71917250,16768,61.95,4415,4415,4245,5690,3070,4380,4288.96,0.75,0,221,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,569,9.50,1.04,12,0.13,451.00,4119.00,4540,20250210,-5.62,3010,20240708,42.36,4540,-5.62,20250210,3690,16.12,20250102,4540,-5.62,20250210,3010,42.36,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
+20250218,111147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,-65,5,-1.48,39512385,9205,34.01,4415,4415,4245,5690,3070,4380,4292.49,0.75,0,-316,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,573,9.57,1.05,12,0.07,451.00,4119.00,4540,20250210,-4.96,3010,20240708,43.36,4540,-4.96,20250210,3690,16.94,20250102,4540,-4.96,20250210,3010,43.36,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
+20250218,101147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,-100,5,-2.28,28165305,6577,24.30,4415,4415,4245,5690,3070,4380,4282.39,0.75,0,6,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,568,9.49,1.04,12,0.05,451.00,4119.00,4540,20250210,-5.73,3010,20240708,42.19,4540,-5.73,20250210,3690,15.99,20250102,4540,-5.73,20250210,3010,42.19,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
+20250218,091151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,-20,5,-0.46,1159635,265,0.98,4415,4415,4360,5690,3070,4380,4375.98,0.75,0,-249,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,579,9.67,1.06,12,0.00,451.00,4119.00,4540,20250210,-3.96,3010,20240708,44.85,4540,-3.96,20250210,3690,18.16,20250102,4540,-3.96,20250210,3010,44.85,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
 20250217,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4380,-45,5,-1.02,118889330,27069,110.01,4440,4440,4355,5750,3100,4425,4392.08,0.76,0,-1386,4508,4466,4428,4386,4348,4487,4407,66,1325,500,3180,5,1,13273726,581,9.71,1.06,12,0.20,451.00,4119.00,4540,20250210,-3.52,3010,20240708,45.51,4540,-3.52,20250210,3690,18.70,20250102,4540,-3.52,20250210,3010,45.51,20240708,0.19,N,332370,500,66 억,,101287,N,N,0,N,00,N
 20250217,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,-60,5,-1.36,114670050,26103,106.08,4440,4440,4355,5750,3100,4425,4392.98,0.76,0,-644,4508,4466,4428,4386,4348,4487,4407,66,1325,500,3180,5,1,13273726,579,9.68,1.06,12,0.20,451.00,4119.00,4540,20250210,-3.85,3010,20240708,45.02,4540,-3.85,20250210,3690,18.29,20250102,4540,-3.85,20250210,3010,45.02,20240708,0.19,N,332370,500,66 억,,101287,N,N,0,N,00,N
 20250217,141143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,-60,5,-1.36,101008610,22969,93.34,4440,4440,4360,5750,3100,4425,4397.61,0.76,0,-740,4508,4466,4428,4386,4348,4487,4407,66,1325,500,3180,5,1,13273726,579,9.68,1.06,12,0.17,451.00,4119.00,4540,20250210,-3.85,3010,20240708,45.02,4540,-3.85,20250210,3690,18.29,20250102,4540,-3.85,20250210,3010,45.02,20240708,0.19,N,332370,500,66 억,,101287,N,N,0,N,00,N
diff --git a/332570/price/prices-20250201.csv b/332570/price/prices-20250201.csv
index a611547e941c..1f50a8a06e15 100644
--- a/332570/price/prices-20250201.csv
+++ b/332570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,-40,5,-0.84,15904544380,3323636,132.03,4700,4930,4660,6170,3325,4750,4785.69,1.93,0,-303811,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,1989,9.38,1.91,12,7.87,502.00,2462.00,5250,20250206,-10.29,2010,20241202,134.33,5250,-10.29,20250206,2740,71.90,20250102,5250,-10.29,20250206,2010,134.33,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
+20250218,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-30,5,-0.63,15404519415,3217540,127.81,4700,4930,4660,6170,3325,4750,4787.67,1.93,0,-282662,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,1993,9.40,1.92,12,7.62,502.00,2462.00,5250,20250206,-10.10,2010,20241202,134.83,5250,-10.10,20250206,2740,72.26,20250102,5250,-10.10,20250206,2010,134.83,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
+20250218,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,-10,5,-0.21,14189446690,2961016,117.62,4700,4930,4660,6170,3325,4750,4792.09,1.93,0,-193020,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,2002,9.44,1.93,12,7.01,502.00,2462.00,5250,20250206,-9.71,2010,20241202,135.82,5250,-9.71,20250206,2740,72.99,20250102,5250,-9.71,20250206,2010,135.82,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
+20250218,131148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,25,2,0.53,13533922205,2823081,112.14,4700,4930,4660,6170,3325,4750,4794.03,1.93,0,-157940,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,2017,9.51,1.94,12,6.68,502.00,2462.00,5250,20250206,-9.05,2010,20241202,137.56,5250,-9.05,20250206,2740,74.27,20250102,5250,-9.05,20250206,2010,137.56,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
+20250218,121150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,0,3,0.00,12347890660,2574773,102.28,4700,4930,4660,6170,3325,4750,4795.72,1.93,0,-207835,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,2006,9.46,1.93,12,6.10,502.00,2462.00,5250,20250206,-9.52,2010,20241202,136.32,5250,-9.52,20250206,2740,73.36,20250102,5250,-9.52,20250206,2010,136.32,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
+20250218,111147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,-15,5,-0.32,11674674565,2432693,96.64,4700,4930,4660,6170,3325,4750,4799.07,1.93,0,-197963,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,2000,9.43,1.92,12,5.76,502.00,2462.00,5250,20250206,-9.81,2010,20241202,135.57,5250,-9.81,20250206,2740,72.81,20250102,5250,-9.81,20250206,2010,135.57,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
+20250218,101147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,30,2,0.63,9954647360,2069259,82.20,4700,4930,4660,6170,3325,4750,4810.73,1.93,0,-137767,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,2019,9.52,1.94,12,4.90,502.00,2462.00,5250,20250206,-8.95,2010,20241202,137.81,5250,-8.95,20250206,2740,74.45,20250102,5250,-8.95,20250206,2010,137.81,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
+20250218,091151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,145,2,3.05,2976883450,620745,24.66,4700,4920,4660,6170,3325,4750,4795.66,1.93,0,16284,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,2067,9.75,1.99,12,1.47,502.00,2462.00,5250,20250206,-6.76,2010,20241202,143.53,5250,-6.76,20250206,2740,78.65,20250102,5250,-6.76,20250206,2010,143.53,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
 20250217,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,60,2,1.28,11938451130,2494174,73.92,4810,4945,4665,6090,3285,4690,4786.69,2.12,0,-81683,4926,4807,4721,4602,4516,4765,4560,216,1400,500,3280,5,1,42233850,2006,9.46,1.93,12,5.91,502.00,2462.00,5250,20250206,-9.52,2010,20241202,136.32,5250,-9.52,20250206,2740,73.36,20250102,5250,-9.52,20250206,2010,136.32,20241202,2.03,N,332570,500,216 억,,894768,N,N,0,N,00,N
 20250217,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,50,2,1.07,11635409085,2430320,72.03,4810,4945,4665,6090,3285,4690,4787.67,2.12,0,-76878,4926,4807,4721,4602,4516,4765,4560,216,1400,500,3280,5,1,42233850,2002,9.44,1.93,12,5.75,502.00,2462.00,5250,20250206,-9.71,2010,20241202,135.82,5250,-9.71,20250206,2740,72.99,20250102,5250,-9.71,20250206,2010,135.82,20241202,2.03,N,332570,500,216 억,,894768,N,N,0,N,00,N
 20250217,141144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,50,2,1.07,10991466690,2294264,67.99,4810,4945,4665,6090,3285,4690,4790.92,2.12,0,-55280,4926,4807,4721,4602,4516,4765,4560,216,1400,500,3280,5,1,42233850,2002,9.44,1.93,12,5.43,502.00,2462.00,5250,20250206,-9.71,2010,20241202,135.82,5250,-9.71,20250206,2740,72.99,20250102,5250,-9.71,20250206,2010,135.82,20241202,2.03,N,332570,500,216 억,,894768,N,N,0,N,00,N
diff --git a/333050/price/prices-20250201.csv b/333050/price/prices-20250201.csv
index 9d2d4e430bbd..c86c71a1ae9f 100644
--- a/333050/price/prices-20250201.csv
+++ b/333050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,-3,5,-0.23,94885459,74110,127.61,1283,1290,1272,1667,899,1283,1280.33,0.30,0,-635,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,313,27.83,1.44,12,0.30,46.00,886.00,1670,20241212,-23.35,1152,20241112,11.11,1330,-3.76,20250131,1240,3.23,20250102,1670,-23.35,20241212,1152,11.11,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
+20250218,151150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,-2,5,-0.16,89039459,69534,119.73,1283,1290,1272,1667,899,1283,1280.52,0.30,0,152,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,313,27.85,1.45,12,0.28,46.00,886.00,1670,20241212,-23.29,1152,20241112,11.20,1330,-3.68,20250131,1240,3.31,20250102,1670,-23.29,20241212,1152,11.20,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
+20250218,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1285,2,2,0.16,73161450,57127,98.37,1283,1290,1272,1667,899,1283,1280.68,0.30,0,-217,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,314,27.93,1.45,12,0.23,46.00,886.00,1670,20241212,-23.05,1152,20241112,11.55,1330,-3.38,20250131,1240,3.63,20250102,1670,-23.05,20241212,1152,11.55,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
+20250218,131148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1283,0,3,0.00,71646225,55946,96.33,1283,1290,1272,1667,899,1283,1280.63,0.30,0,-217,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,314,27.89,1.45,12,0.23,46.00,886.00,1670,20241212,-23.17,1152,20241112,11.37,1330,-3.53,20250131,1240,3.47,20250102,1670,-23.17,20241212,1152,11.37,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
+20250218,121151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,-4,5,-0.31,53460559,41761,71.91,1283,1290,1272,1667,899,1283,1280.16,0.30,0,174,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,313,27.80,1.44,12,0.17,46.00,886.00,1670,20241212,-23.41,1152,20241112,11.02,1330,-3.83,20250131,1240,3.15,20250102,1670,-23.41,20241212,1152,11.02,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
+20250218,111148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1285,2,2,0.16,25262445,19688,33.90,1283,1290,1279,1667,899,1283,1283.14,0.30,0,366,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,314,27.93,1.45,12,0.08,46.00,886.00,1670,20241212,-23.05,1152,20241112,11.55,1330,-3.38,20250131,1240,3.63,20250102,1670,-23.05,20241212,1152,11.55,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
+20250218,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1287,4,2,0.31,24148226,18819,32.40,1283,1290,1279,1667,899,1283,1283.18,0.30,0,366,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,315,27.98,1.45,12,0.08,46.00,886.00,1670,20241212,-22.93,1152,20241112,11.72,1330,-3.23,20250131,1240,3.79,20250102,1670,-22.93,20241212,1152,11.72,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
+20250218,091151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1282,-1,5,-0.08,4475029,3489,6.01,1283,1283,1282,1667,899,1283,1282.61,0.30,0,-16,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,314,27.87,1.45,12,0.01,46.00,886.00,1670,20241212,-23.23,1152,20241112,11.28,1330,-3.61,20250131,1240,3.39,20250102,1670,-23.23,20241212,1152,11.28,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
 20250217,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1283,-7,5,-0.54,74738871,58039,65.77,1290,1305,1283,1677,903,1290,1287.85,0.30,0,-417,1329,1309,1297,1277,1265,1303,1271,24,387,100,920,1,1,24459326,314,27.89,1.45,12,0.24,46.00,886.00,1670,20241212,-23.17,1152,20241112,11.37,1330,-3.53,20250131,1240,3.47,20250102,1670,-23.17,20241212,1152,11.37,20241112,0.35,N,333050,100,24 억,,74034,N,N,0,N,00,N
 20250217,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1291,1,2,0.08,61637946,47829,54.20,1290,1305,1284,1677,903,1290,1288.71,0.30,0,390,1329,1309,1297,1277,1265,1303,1271,24,387,100,920,1,1,24459326,316,28.07,1.46,12,0.20,46.00,886.00,1670,20241212,-22.69,1152,20241112,12.07,1330,-2.93,20250131,1240,4.11,20250102,1670,-22.69,20241212,1152,12.07,20241112,0.35,N,333050,100,24 억,,74034,N,N,0,N,00,N
 20250217,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1291,1,2,0.08,61636655,47828,54.20,1290,1305,1284,1677,903,1290,1288.71,0.30,0,390,1329,1309,1297,1277,1265,1303,1271,24,387,100,920,1,1,24459326,316,28.07,1.46,12,0.20,46.00,886.00,1670,20241212,-22.69,1152,20241112,12.07,1330,-2.93,20250131,1240,4.11,20250102,1670,-22.69,20241212,1152,12.07,20241112,0.35,N,333050,100,24 억,,74034,N,N,0,N,00,N
diff --git a/333430/price/prices-20250201.csv b/333430/price/prices-20250201.csv
index bc0a5d4375ed..a97ba6514d3a 100644
--- a/333430/price/prices-20250201.csv
+++ b/333430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4875,80,2,1.67,6040944715,1246455,53.13,4745,4945,4730,6230,3360,4795,4846.44,0.33,0,62989,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1498,39.00,3.94,12,4.06,125.00,1237.00,5620,20250114,-13.26,2670,20240226,82.58,5620,-13.26,20250114,4100,18.90,20250106,5620,-13.26,20250114,2670,82.58,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
+20250218,151150,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4875,80,2,1.67,5897961065,1217122,51.88,4745,4945,4730,6230,3360,4795,4845.85,0.33,0,61628,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1498,39.00,3.94,12,3.96,125.00,1237.00,5620,20250114,-13.26,2670,20240226,82.58,5620,-13.26,20250114,4100,18.90,20250106,5620,-13.26,20250114,2670,82.58,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
+20250218,141151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4870,75,2,1.56,5517240190,1138971,48.54,4745,4945,4730,6230,3360,4795,4844.08,0.33,0,46416,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1496,38.96,3.94,12,3.71,125.00,1237.00,5620,20250114,-13.35,2670,20240226,82.40,5620,-13.35,20250114,4100,18.78,20250106,5620,-13.35,20250114,2670,82.40,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
+20250218,131148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4885,90,2,1.88,5192763530,1072420,45.71,4745,4945,4730,6230,3360,4795,4842.12,0.33,0,32163,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1501,39.08,3.95,12,3.49,125.00,1237.00,5620,20250114,-13.08,2670,20240226,82.96,5620,-13.08,20250114,4100,19.15,20250106,5620,-13.08,20250114,2670,82.96,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
+20250218,121151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4890,95,2,1.98,4777552320,987602,42.09,4745,4945,4730,6230,3360,4795,4837.55,0.33,0,20298,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1503,39.12,3.95,12,3.21,125.00,1237.00,5620,20250114,-12.99,2670,20240226,83.15,5620,-12.99,20250114,4100,19.27,20250106,5620,-12.99,20250114,2670,83.15,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
+20250218,111148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4875,80,2,1.67,4019400935,832418,35.48,4745,4910,4730,6230,3360,4795,4828.61,0.33,0,-2326,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1498,39.00,3.94,12,2.71,125.00,1237.00,5620,20250114,-13.26,2670,20240226,82.58,5620,-13.26,20250114,4100,18.90,20250106,5620,-13.26,20250114,2670,82.58,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
+20250218,101148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4810,15,2,0.31,2625682860,545970,23.27,4745,4860,4730,6230,3360,4795,4809.22,0.33,0,-20680,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1478,38.48,3.89,12,1.78,125.00,1237.00,5620,20250114,-14.41,2670,20240226,80.15,5620,-14.41,20250114,4100,17.32,20250106,5620,-14.41,20250114,2670,80.15,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
+20250218,091152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4790,-5,5,-0.10,533676075,111907,4.77,4745,4815,4730,6230,3360,4795,4768.79,0.33,0,34086,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1472,38.32,3.87,12,0.36,125.00,1237.00,5620,20250114,-14.77,2670,20240226,79.40,5620,-14.77,20250114,4100,16.83,20250106,5620,-14.77,20250114,2670,79.40,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
 20250217,161148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4795,225,2,4.92,10646994810,2215660,313.46,4600,4975,4600,5940,3200,4570,4805.36,0.12,0,38326,4966,4767,4661,4462,4356,4715,4410,31,1370,100,3010,5,1,30726747,1473,38.36,3.88,12,7.21,125.00,1237.00,5620,20250114,-14.68,2670,20240226,79.59,5620,-14.68,20250114,4100,16.95,20250106,5620,-14.68,20250114,2670,79.59,20240226,4.58,N,333430,100,30 억,,38079,N,Y,0,N,00,N
 20250217,151146,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4740,170,2,3.72,10225075795,2127510,300.99,4600,4975,4600,5940,3200,4570,4806.15,0.12,0,19183,4966,4767,4661,4462,4356,4715,4410,31,1370,100,3010,5,1,30726747,1456,37.92,3.83,12,6.92,125.00,1237.00,5620,20250114,-15.66,2670,20240226,77.53,5620,-15.66,20250114,4100,15.61,20250106,5620,-15.66,20250114,2670,77.53,20240226,4.58,N,333430,100,30 억,,38079,N,N,0,N,00,N
 20250217,141144,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4695,125,2,2.74,1900926340,406237,57.47,4600,4780,4600,5940,3200,4570,4679.41,0.12,0,35456,4966,4767,4661,4462,4356,4715,4410,31,1370,100,3010,5,1,30726747,1443,37.56,3.80,12,1.32,125.00,1237.00,5620,20250114,-16.46,2670,20240226,75.84,5620,-16.46,20250114,4100,14.51,20250106,5620,-16.46,20250114,2670,75.84,20240226,4.58,N,333430,100,30 억,,38079,N,N,0,N,00,N
diff --git a/333620/price/prices-20250201.csv b/333620/price/prices-20250201.csv
index 1ab01675ea46..67741e43223c 100644
--- a/333620/price/prices-20250201.csv
+++ b/333620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,130,2,1.69,130401830,16762,92.44,7720,7820,7680,9980,5380,7680,7779.59,0.79,0,3415,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,824,36.67,1.36,12,0.16,213.00,5755.00,13760,20240614,-43.24,6900,20241209,13.19,8210,-4.87,20250103,7180,8.77,20250203,13760,-43.24,20240614,6900,13.19,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
+20250218,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,100,2,1.30,122673710,15771,86.97,7720,7820,7680,9980,5380,7680,7778.44,0.79,0,3461,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,821,36.53,1.35,12,0.15,213.00,5755.00,13760,20240614,-43.46,6900,20241209,12.75,8210,-5.24,20250103,7180,8.36,20250203,13760,-43.46,20240614,6900,12.75,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
+20250218,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,100,2,1.30,111233820,14301,78.87,7720,7820,7680,9980,5380,7680,7778.04,0.79,0,3175,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,821,36.53,1.35,12,0.14,213.00,5755.00,13760,20240614,-43.46,6900,20241209,12.75,8210,-5.24,20250103,7180,8.36,20250203,13760,-43.46,20240614,6900,12.75,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
+20250218,131149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,110,2,1.43,94470250,12147,66.99,7720,7820,7680,9980,5380,7680,7777.25,0.79,0,2728,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,822,36.57,1.35,12,0.12,213.00,5755.00,13760,20240614,-43.39,6900,20241209,12.90,8210,-5.12,20250103,7180,8.50,20250203,13760,-43.39,20240614,6900,12.90,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
+20250218,121151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,130,2,1.69,83806950,10781,59.46,7720,7820,7680,9980,5380,7680,7773.58,0.79,0,2439,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,824,36.67,1.36,12,0.10,213.00,5755.00,13760,20240614,-43.24,6900,20241209,13.19,8210,-4.87,20250103,7180,8.77,20250203,13760,-43.24,20240614,6900,13.19,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
+20250218,111148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,80,2,1.04,68888910,8868,48.91,7720,7810,7680,9980,5380,7680,7768.26,0.79,0,2049,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,819,36.43,1.35,12,0.08,213.00,5755.00,13760,20240614,-43.60,6900,20241209,12.46,8210,-5.48,20250103,7180,8.08,20250203,13760,-43.60,20240614,6900,12.46,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
+20250218,101148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,120,2,1.56,53352290,6872,37.90,7720,7810,7680,9980,5380,7680,7763.72,0.79,0,1858,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,823,36.62,1.36,12,0.07,213.00,5755.00,13760,20240614,-43.31,6900,20241209,13.04,8210,-4.99,20250103,7180,8.64,20250203,13760,-43.31,20240614,6900,13.04,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
+20250218,091152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,0,3,0.00,876000,114,0.63,7720,7720,7680,9980,5380,7680,7684.21,0.79,0,-102,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,811,36.06,1.33,12,0.00,213.00,5755.00,13760,20240614,-44.19,6900,20241209,11.30,8210,-6.46,20250103,7180,6.96,20250203,13760,-44.19,20240614,6900,11.30,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
 20250217,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,10,2,0.13,139219980,18121,79.17,7620,7740,7620,9970,5370,7670,7682.80,0.72,0,7753,7923,7796,7703,7576,7483,7750,7530,11,2300,100,5520,10,1,10556344,811,36.06,1.33,12,0.17,213.00,5755.00,13760,20240614,-44.19,6900,20241209,11.30,8210,-6.46,20250103,7180,6.96,20250203,13760,-44.19,20240614,6900,11.30,20241209,1.77,N,333620,100,10 억,,76012,N,N,0,N,00,N
 20250217,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,0,3,0.00,131041760,17056,74.52,7620,7740,7620,9970,5370,7670,7683.03,0.72,0,7808,7923,7796,7703,7576,7483,7750,7530,11,2300,100,5520,10,1,10556344,810,36.01,1.33,12,0.16,213.00,5755.00,13760,20240614,-44.26,6900,20241209,11.16,8210,-6.58,20250103,7180,6.82,20250203,13760,-44.26,20240614,6900,11.16,20241209,1.77,N,333620,100,10 억,,76012,N,N,0,N,00,N
 20250217,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,0,3,0.00,97759490,12723,55.59,7620,7740,7620,9970,5370,7670,7683.68,0.72,0,5836,7923,7796,7703,7576,7483,7750,7530,11,2300,100,5520,10,1,10556344,810,36.01,1.33,12,0.12,213.00,5755.00,13760,20240614,-44.26,6900,20241209,11.16,8210,-6.58,20250103,7180,6.82,20250203,13760,-44.26,20240614,6900,11.16,20241209,1.77,N,333620,100,10 억,,76012,N,N,0,N,00,N
diff --git a/334890/price/prices-20250201.csv b/334890/price/prices-20250201.csv
index 37497d90a9cd..55c65de9f2d6 100644
--- a/334890/price/prices-20250201.csv
+++ b/334890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,15,2,0.35,262744300,61463,109.04,4250,4300,4250,5520,2975,4250,4274.84,2.20,0,3347,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2194,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-23.57,4120,20241210,3.52,4465,-4.48,20250103,4120,3.52,20250124,5580,-23.57,20240920,4120,3.52,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
+20250218,151150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4270,20,2,0.47,260525205,60943,108.12,4250,4300,4250,5520,2975,4250,4274.90,2.20,0,3525,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2197,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-23.48,4120,20241210,3.64,4465,-4.37,20250103,4120,3.64,20250124,5580,-23.48,20240920,4120,3.64,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
+20250218,141152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,15,2,0.35,238884245,55873,99.12,4250,4300,4250,5520,2975,4250,4275.49,2.20,0,3371,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2194,0.00,0.00,08,0.11,0.00,0.00,5580,20240920,-23.57,4120,20241210,3.52,4465,-4.48,20250103,4120,3.52,20250124,5580,-23.57,20240920,4120,3.52,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
+20250218,131149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4275,25,2,0.59,182519775,42684,75.73,4250,4300,4250,5520,2975,4250,4276.07,2.20,0,3920,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2199,0.00,0.00,08,0.08,0.00,0.00,5580,20240920,-23.39,4120,20241210,3.76,4465,-4.26,20250103,4120,3.76,20250124,5580,-23.39,20240920,4120,3.76,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
+20250218,121152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4295,45,2,1.06,141190625,33029,58.60,4250,4300,4250,5520,2975,4250,4274.75,2.20,0,1948,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2209,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-23.03,4120,20241210,4.25,4465,-3.81,20250103,4120,4.25,20250124,5580,-23.03,20240920,4120,4.25,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
+20250218,111149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4280,30,2,0.71,92781245,21733,38.56,4250,4285,4250,5520,2975,4250,4269.14,2.20,0,1612,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2202,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-23.30,4120,20241210,3.88,4465,-4.14,20250103,4120,3.88,20250124,5580,-23.30,20240920,4120,3.88,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
+20250218,101149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,15,2,0.35,19575260,4594,8.15,4250,4270,4250,5520,2975,4250,4261.05,2.20,0,-566,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2194,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-23.57,4120,20241210,3.52,4465,-4.48,20250103,4120,3.52,20250124,5580,-23.57,20240920,4120,3.52,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
+20250218,091152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4260,10,2,0.24,7886310,1852,3.29,4250,4270,4250,5520,2975,4250,4258.27,2.20,0,-224,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2191,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-23.66,4120,20241210,3.40,4465,-4.59,20250103,4120,3.40,20250124,5580,-23.66,20240920,4120,3.40,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
 20250217,161149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4250,50,2,1.19,237928325,56263,166.05,4205,4255,4200,5460,2940,4200,4228.86,2.16,0,24004,4240,4220,4200,4180,4160,4220,4180,514,1260,1000,2940,5,1,51443469,2186,0.00,0.00,08,0.11,0.00,0.00,5580,20240920,-23.84,4120,20241210,3.16,4465,-4.82,20250103,4120,3.16,20250124,5580,-23.84,20240920,4120,3.16,20241210,0.02,N,334890,1000,514 억,,1108935,N,N,0,N,00,N
 20250217,151147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4240,40,2,0.95,220205630,52089,153.73,4205,4255,4200,5460,2940,4200,4227.49,2.16,0,24468,4240,4220,4200,4180,4160,4220,4180,514,1260,1000,2940,5,1,51443469,2181,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-24.01,4120,20241210,2.91,4465,-5.04,20250103,4120,2.91,20250124,5580,-24.01,20240920,4120,2.91,20241210,0.02,N,334890,1000,514 억,,1108935,N,N,0,N,00,N
 20250217,141145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4235,35,2,0.83,161093150,38164,112.63,4205,4245,4200,5460,2940,4200,4221.08,2.16,0,15063,4240,4220,4200,4180,4160,4220,4180,514,1260,1000,2940,5,1,51443469,2179,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-24.10,4120,20241210,2.79,4465,-5.15,20250103,4120,2.79,20250124,5580,-24.10,20240920,4120,2.79,20241210,0.02,N,334890,1000,514 억,,1108935,N,N,0,N,00,N
diff --git a/334970/price/prices-20250201.csv b/334970/price/prices-20250201.csv
index 76be5081b6f0..85a3fb9e194a 100644
--- a/334970/price/prices-20250201.csv
+++ b/334970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161149,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4910,105,2,2.19,1256316365,267979,320.52,4805,4915,4565,6240,3365,4805,4685.34,20.73,0,-3195,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3801,-10.23,4.21,06,0.35,-480.00,1166.00,7830,20241028,-37.29,3940,20240207,24.62,5280,-7.01,20250107,4440,10.59,20250203,7830,-37.29,20241028,3960,23.99,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
+20250218,151151,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4890,85,2,1.77,1190450065,254534,304.44,4805,4900,4565,6240,3365,4805,4676.98,20.73,0,-8054,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3786,-10.19,4.19,06,0.33,-480.00,1166.00,7830,20241028,-37.55,3940,20240207,24.11,5280,-7.39,20250107,4440,10.14,20250203,7830,-37.55,20241028,3960,23.48,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
+20250218,141152,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4740,-65,5,-1.35,952938705,205467,245.75,4805,4810,4565,6240,3365,4805,4637.92,20.73,0,-32781,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3670,-9.88,4.07,06,0.27,-480.00,1166.00,7830,20241028,-39.46,3940,20240207,20.30,5280,-10.23,20250107,4440,6.76,20250203,7830,-39.46,20241028,3960,19.70,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
+20250218,131149,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4605,-200,5,-4.16,740688160,160012,191.38,4805,4810,4565,6240,3365,4805,4628.95,20.73,0,-52395,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3565,-9.59,3.95,06,0.21,-480.00,1166.00,7830,20241028,-41.19,3940,20240207,16.88,5280,-12.78,20250107,4440,3.72,20250203,7830,-41.19,20241028,3960,16.29,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
+20250218,121152,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4590,-215,5,-4.47,667021425,143989,172.22,4805,4810,4565,6240,3365,4805,4632.45,20.73,0,-51131,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3553,-9.56,3.94,06,0.19,-480.00,1166.00,7830,20241028,-41.38,3940,20240207,16.50,5280,-13.07,20250107,4440,3.38,20250203,7830,-41.38,20241028,3960,15.91,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
+20250218,111149,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4600,-205,5,-4.27,439487275,94350,112.85,4805,4810,4595,6240,3365,4805,4658.05,20.73,0,-35141,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3561,-9.58,3.95,06,0.12,-480.00,1166.00,7830,20241028,-41.25,3940,20240207,16.75,5280,-12.88,20250107,4440,3.60,20250203,7830,-41.25,20241028,3960,16.16,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
+20250218,101149,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4705,-100,5,-2.08,143063795,30311,36.25,4805,4810,4700,6240,3365,4805,4719.86,20.73,0,-12391,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3642,-9.80,4.04,06,0.04,-480.00,1166.00,7830,20241028,-39.91,3940,20240207,19.42,5280,-10.89,20250107,4440,5.97,20250203,7830,-39.91,20241028,3960,18.81,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
+20250218,091152,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4740,-65,5,-1.35,27308285,5730,6.85,4805,4810,4730,6240,3365,4805,4765.84,20.73,0,-5089,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3670,-9.88,4.07,06,0.01,-480.00,1166.00,7830,20241028,-39.46,3940,20240207,20.30,5280,-10.23,20250107,4440,6.76,20250203,7830,-39.46,20241028,3960,19.70,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
 20250217,161149,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4805,105,2,2.23,397138130,83501,141.38,4740,4805,4695,6110,3290,4700,4756.08,20.69,0,26767,4866,4782,4741,4657,4616,4762,4637,387,1410,500,3290,5,1,77417637,3720,-10.01,4.12,06,0.11,-480.00,1166.00,7830,20241028,-38.63,3940,20240207,21.95,5280,-9.00,20250107,4440,8.22,20250203,7830,-38.63,20241028,3960,21.34,20240624,0.08,N,334970,500,387 억,,16018075,N,N,0,N,00,N
 20250217,151147,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4800,100,2,2.13,382596010,80473,136.25,4740,4805,4695,6110,3290,4700,4754.34,20.69,0,26094,4866,4782,4741,4657,4616,4762,4637,387,1410,500,3290,5,1,77417637,3716,-10.00,4.12,06,0.10,-480.00,1166.00,7830,20241028,-38.70,3940,20240207,21.83,5280,-9.09,20250107,4440,8.11,20250203,7830,-38.70,20241028,3960,21.21,20240624,0.08,N,334970,500,387 억,,16018075,N,N,0,N,00,N
 20250217,141145,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4765,65,2,1.38,329842720,69435,117.56,4740,4805,4695,6110,3290,4700,4750.38,20.69,0,17187,4866,4782,4741,4657,4616,4762,4637,387,1410,500,3290,5,1,77417637,3689,-9.93,4.09,06,0.09,-480.00,1166.00,7830,20241028,-39.14,3940,20240207,20.94,5280,-9.75,20250107,4440,7.32,20250203,7830,-39.14,20241028,3960,20.33,20240624,0.08,N,334970,500,387 억,,16018075,N,N,0,N,00,N
diff --git a/335810/price/prices-20250201.csv b/335810/price/prices-20250201.csv
index b79e643e025f..5b8b069be3fb 100644
--- a/335810/price/prices-20250201.csv
+++ b/335810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2895,10,2,0.35,19279220,6714,70.38,2895,2895,2840,3750,2020,2885,2871.50,0.00,0,-389,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,336,-7.48,1.05,12,0.06,-387.00,2758.00,6350,20240216,-54.41,2600,20241209,11.35,3230,-10.37,20250109,2780,4.14,20250102,5720,-49.39,20240703,2600,11.35,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250218,151151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2890,5,2,0.17,19270535,6711,70.35,2895,2895,2840,3750,2020,2885,2871.48,0.00,0,-388,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,336,-7.47,1.05,12,0.06,-387.00,2758.00,6350,20240216,-54.49,2600,20241209,11.15,3230,-10.53,20250109,2780,3.96,20250102,5720,-49.48,20240703,2600,11.15,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250218,141152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2870,-15,5,-0.52,18372620,6399,67.08,2895,2895,2840,3750,2020,2885,2871.17,0.00,0,-354,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,333,-7.42,1.04,12,0.06,-387.00,2758.00,6350,20240216,-54.80,2600,20241209,10.38,3230,-11.15,20250109,2780,3.24,20250102,5720,-49.83,20240703,2600,10.38,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250218,131149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2885,0,3,0.00,10864340,3795,39.78,2895,2895,2840,3750,2020,2885,2862.80,0.00,0,-203,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,335,-7.45,1.05,12,0.03,-387.00,2758.00,6350,20240216,-54.57,2600,20241209,10.96,3230,-10.68,20250109,2780,3.78,20250102,5720,-49.56,20240703,2600,10.96,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250218,121152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2840,-45,5,-1.56,8666735,3024,31.70,2895,2895,2840,3750,2020,2885,2865.98,0.00,0,-143,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,330,-7.34,1.03,12,0.03,-387.00,2758.00,6350,20240216,-55.28,2600,20241209,9.23,3230,-12.07,20250109,2780,2.16,20250102,5720,-50.35,20240703,2600,9.23,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250218,111149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2845,-40,5,-1.39,8279815,2888,30.27,2895,2895,2840,3750,2020,2885,2866.97,0.00,0,-111,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,330,-7.35,1.03,12,0.02,-387.00,2758.00,6350,20240216,-55.20,2600,20241209,9.42,3230,-11.92,20250109,2780,2.34,20250102,5720,-50.26,20240703,2600,9.42,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250218,101149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2860,-25,5,-0.87,3670710,1274,13.35,2895,2895,2855,3750,2020,2885,2881.25,0.00,0,-311,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,332,-7.39,1.04,12,0.01,-387.00,2758.00,6350,20240216,-54.96,2600,20241209,10.00,3230,-11.46,20250109,2780,2.88,20250102,5720,-50.00,20240703,2600,10.00,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250218,091153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2890,5,2,0.17,884515,306,3.21,2895,2895,2890,3750,2020,2885,2890.57,0.00,0,-75,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,336,-7.47,1.05,12,0.00,-387.00,2758.00,6350,20240216,-54.49,2600,20241209,11.15,3230,-10.53,20250109,2780,3.96,20250102,5720,-49.48,20240703,2600,11.15,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250217,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2885,60,2,2.12,27062460,9540,275.56,2825,2885,2820,3670,1980,2825,2836.73,0.00,0,-749,2898,2861,2833,2796,2768,2847,2782,58,845,500,1920,5,1,11614526,335,-7.45,1.05,12,0.08,-387.00,2758.00,6350,20240216,-54.57,2600,20241209,10.96,3230,-10.68,20250109,2780,3.78,20250102,5720,-49.56,20240703,2600,10.96,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250217,151148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2875,50,2,1.77,26237400,9254,267.30,2825,2880,2820,3670,1980,2825,2835.25,0.00,0,-719,2898,2861,2833,2796,2768,2847,2782,58,845,500,1920,5,1,11614526,334,-7.43,1.04,12,0.08,-387.00,2758.00,6350,20240216,-54.72,2600,20241209,10.58,3230,-10.99,20250109,2780,3.42,20250102,5720,-49.74,20240703,2600,10.58,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250217,141145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2880,55,2,1.95,23727510,8380,242.06,2825,2880,2820,3670,1980,2825,2831.45,0.00,0,-517,2898,2861,2833,2796,2768,2847,2782,58,845,500,1920,5,1,11614526,334,-7.44,1.04,12,0.07,-387.00,2758.00,6350,20240216,-54.65,2600,20241209,10.77,3230,-10.84,20250109,2780,3.60,20250102,5720,-49.65,20240703,2600,10.77,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250201.csv b/335870/price/prices-20250201.csv
index a67a9503ce3b..864c5f652884 100644
--- a/335870/price/prices-20250201.csv
+++ b/335870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,30,2,1.44,167586057,81520,172.54,2065,2120,1997,2710,1460,2085,2055.77,13.26,0,-455,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,353,10.57,1.18,12,0.49,200.00,1793.00,2145,20241113,-1.40,900,20240805,135.00,2130,-0.70,20250214,1140,85.53,20250106,2145,-1.40,20241113,900,135.00,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
+20250218,151151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,15,2,0.72,162678162,79184,167.59,2065,2120,1997,2710,1460,2085,2054.43,13.26,0,-370,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,350,10.50,1.17,12,0.47,200.00,1793.00,2145,20241113,-2.10,900,20240805,133.33,2130,-1.41,20250214,1140,84.21,20250106,2145,-2.10,20241113,900,133.33,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
+20250218,141153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2105,20,2,0.96,149723667,73044,154.60,2065,2105,1997,2710,1460,2085,2049.77,13.26,0,-217,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,351,10.53,1.17,12,0.44,200.00,1793.00,2145,20241113,-1.86,900,20240805,133.89,2130,-1.17,20250214,1140,84.65,20250106,2145,-1.86,20241113,900,133.89,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
+20250218,131150,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,-55,5,-2.64,91734772,45209,95.68,2065,2085,1997,2710,1460,2085,2029.13,13.26,0,1699,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,339,10.15,1.13,12,0.27,200.00,1793.00,2145,20241113,-5.36,900,20240805,125.56,2130,-4.69,20250214,1140,78.07,20250106,2145,-5.36,20241113,900,125.56,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
+20250218,121152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-40,5,-1.92,71598982,35380,74.88,2065,2085,1997,2710,1460,2085,2023.71,13.26,0,3865,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,341,10.22,1.14,12,0.21,200.00,1793.00,2145,20241113,-4.66,900,20240805,127.22,2130,-3.99,20250214,1140,79.39,20250106,2145,-4.66,20241113,900,127.22,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
+20250218,111149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-40,5,-1.92,32547975,15978,33.82,2065,2085,2015,2710,1460,2085,2037.05,13.26,0,3719,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,341,10.22,1.14,12,0.10,200.00,1793.00,2145,20241113,-4.66,900,20240805,127.22,2130,-3.99,20250214,1140,79.39,20250106,2145,-4.66,20241113,900,127.22,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
+20250218,101149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-50,5,-2.40,29375080,14412,30.50,2065,2085,2015,2710,1460,2085,2038.24,13.26,0,3622,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,339,10.18,1.13,12,0.09,200.00,1793.00,2145,20241113,-5.13,900,20240805,126.11,2130,-4.46,20250214,1140,78.51,20250106,2145,-5.13,20241113,900,126.11,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
+20250218,091153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,0,3,0.00,3613090,1763,3.73,2065,2085,2045,2710,1460,2085,2049.40,13.26,0,1499,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,348,10.43,1.16,12,0.01,200.00,1793.00,2145,20241113,-2.80,900,20240805,131.67,2130,-2.11,20250214,1140,82.89,20250106,2145,-2.80,20241113,900,131.67,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
 20250217,161150,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,25,2,1.21,97275425,47248,42.55,2045,2110,1996,2675,1445,2060,2058.83,13.27,0,-2099,2233,2146,2043,1956,1853,2190,2000,17,615,100,1350,5,1,16681422,348,10.43,1.16,12,0.28,200.00,1793.00,2145,20241113,-2.80,900,20240805,131.67,2130,-2.11,20250214,1140,82.89,20250106,2145,-2.80,20241113,900,131.67,20240805,0.22,N,335870,100,16 억,,2214162,N,N,0,N,00,N
 20250217,151148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,20,2,0.97,94198145,45778,41.23,2045,2110,1996,2675,1445,2060,2057.72,13.27,0,-2097,2233,2146,2043,1956,1853,2190,2000,17,615,100,1350,5,1,16681422,347,10.40,1.16,12,0.27,200.00,1793.00,2145,20241113,-3.03,900,20240805,131.11,2130,-2.35,20250214,1140,82.46,20250106,2145,-3.03,20241113,900,131.11,20240805,0.22,N,335870,100,16 억,,2214162,N,N,0,N,00,N
 20250217,141146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,50,2,2.43,81419620,39652,35.71,2045,2110,1996,2675,1445,2060,2053.35,13.27,0,-2359,2233,2146,2043,1956,1853,2190,2000,17,615,100,1350,5,1,16681422,352,10.55,1.18,12,0.24,200.00,1793.00,2145,20241113,-1.63,900,20240805,134.44,2130,-0.94,20250214,1140,85.09,20250106,2145,-1.63,20241113,900,134.44,20240805,0.22,N,335870,100,16 억,,2214162,N,N,0,N,00,N
diff --git a/335890/price/prices-20250201.csv b/335890/price/prices-20250201.csv
index ad5bfbad26e8..5c32f15f77cd 100644
--- a/335890/price/prices-20250201.csv
+++ b/335890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8670,-70,5,-0.80,7089664980,818870,64.46,8730,8760,8590,11360,6120,8740,8657.81,3.46,0,79124,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5065,23.43,8.41,12,1.40,370.00,1031.00,12030,20240401,-27.93,6630,20241209,30.77,9140,-5.14,20250212,7780,11.44,20250204,12030,-27.93,20240401,6630,30.77,20241209,4.84,N,335890,100,58 억,,2022030,N,N,2875,N,00,N
+20250218,151152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8690,-50,5,-0.57,6843272510,790472,62.22,8730,8760,8590,11360,6120,8740,8657.16,3.46,0,80285,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5077,23.49,8.43,12,1.35,370.00,1031.00,12030,20240401,-27.76,6630,20241209,31.07,9140,-4.92,20250212,7780,11.70,20250204,12030,-27.76,20240401,6630,31.07,20241209,4.84,N,335890,100,58 억,,2022030,N,N,3789,N,00,N
+20250218,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,-80,5,-0.92,6013533060,694897,54.70,8730,8760,8590,11360,6120,8740,8653.80,3.46,0,75430,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5059,23.41,8.40,12,1.19,370.00,1031.00,12030,20240401,-28.01,6630,20241209,30.62,9140,-5.25,20250212,7780,11.31,20250204,12030,-28.01,20240401,6630,30.62,20241209,4.84,N,335890,100,58 억,,2022030,N,N,3789,N,00,N
+20250218,131150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8620,-120,5,-1.37,5211402860,601877,47.38,8730,8760,8590,11360,6120,8740,8658.54,3.46,0,42475,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5036,23.30,8.36,12,1.03,370.00,1031.00,12030,20240401,-28.35,6630,20241209,30.02,9140,-5.69,20250212,7780,10.80,20250204,12030,-28.35,20240401,6630,30.02,20241209,4.84,N,335890,100,58 억,,2022030,N,N,3789,N,00,N
+20250218,121153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,-130,5,-1.49,4598803400,530913,41.79,8730,8760,8590,11360,6120,8740,8662.01,3.46,0,27535,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5030,23.27,8.35,12,0.91,370.00,1031.00,12030,20240401,-28.43,6630,20241209,29.86,9140,-5.80,20250212,7780,10.67,20250204,12030,-28.43,20240401,6630,29.86,20241209,4.84,N,335890,100,58 억,,2022030,N,N,3789,N,00,N
+20250218,111150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8670,-70,5,-0.80,3820995120,440901,34.71,8730,8760,8590,11360,6120,8740,8666.28,3.46,0,27407,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5065,23.43,8.41,12,0.75,370.00,1031.00,12030,20240401,-27.93,6630,20241209,30.77,9140,-5.14,20250212,7780,11.44,20250204,12030,-27.93,20240401,6630,30.77,20241209,4.84,N,335890,100,58 억,,2022030,N,N,3789,N,00,N
+20250218,101150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,-130,5,-1.49,2957337910,341272,26.86,8730,8760,8590,11360,6120,8740,8665.56,3.46,0,-18101,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5030,23.27,8.35,12,0.58,370.00,1031.00,12030,20240401,-28.43,6630,20241209,29.86,9140,-5.80,20250212,7780,10.67,20250204,12030,-28.43,20240401,6630,29.86,20241209,4.84,N,335890,100,58 억,,2022030,N,N,3789,N,00,N
+20250218,091153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8710,-30,5,-0.34,765741130,87961,6.92,8730,8750,8670,11360,6120,8740,8705.32,3.46,0,20341,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5088,23.54,8.45,12,0.15,370.00,1031.00,12030,20240401,-27.60,6630,20241209,31.37,9140,-4.70,20250212,7780,11.95,20250204,12030,-27.60,20240401,6630,31.37,20241209,4.84,N,335890,100,58 억,,2022030,N,N,3789,N,00,N
 20250217,161150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8740,240,2,2.82,10882445220,1264157,129.18,8480,8790,8330,11050,5950,8500,8608.34,3.30,0,93678,8746,8622,8546,8422,8346,8585,8385,58,2550,100,6290,10,1,58419125,5106,23.62,8.48,12,2.16,370.00,1031.00,12030,20240401,-27.35,6630,20241209,31.83,9140,-4.38,20250212,7780,12.34,20250204,12030,-27.35,20240401,6630,31.83,20241209,4.75,N,335890,100,58 억,,1928632,N,N,3789,N,00,N
 20250217,151148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8750,250,2,2.94,10649378070,1237474,126.45,8480,8790,8330,11050,5950,8500,8605.74,3.30,0,93849,8746,8622,8546,8422,8346,8585,8385,58,2550,100,6290,10,1,58419125,5112,23.65,8.49,12,2.12,370.00,1031.00,12030,20240401,-27.27,6630,20241209,31.98,9140,-4.27,20250212,7780,12.47,20250204,12030,-27.27,20240401,6630,31.98,20241209,4.75,N,335890,100,58 억,,1928632,N,N,1932,N,00,N
 20250217,141146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,150,2,1.76,8431621060,983801,100.53,8480,8780,8330,11050,5950,8500,8570.46,3.30,0,75539,8746,8622,8546,8422,8346,8585,8385,58,2550,100,6290,10,1,58419125,5053,23.38,8.39,12,1.68,370.00,1031.00,12030,20240401,-28.10,6630,20241209,30.47,9140,-5.36,20250212,7780,11.18,20250204,12030,-28.10,20240401,6630,30.47,20241209,4.75,N,335890,100,58 억,,1928632,N,N,1932,N,00,N
diff --git a/336040/price/prices-20250201.csv b/336040/price/prices-20250201.csv
index c72ab2aced0e..9288407cdc47 100644
--- a/336040/price/prices-20250201.csv
+++ b/336040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161150,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250218,151152,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250218,141153,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250218,131150,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250218,121153,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250218,111150,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250218,101150,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250218,091154,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250217,161150,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,6.25,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250217,151148,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,6.25,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250217,141146,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,6.25,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250201.csv b/336060/price/prices-20250201.csv
index 805c78a75906..c6ff75f7f7ce 100644
--- a/336060/price/prices-20250201.csv
+++ b/336060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1333,28,2,2.15,948703787,714658,250.22,1305,1343,1292,1696,914,1305,1327.48,0.99,0,208139,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,642,9.07,1.82,12,1.48,147.00,732.00,2210,20240619,-39.68,1018,20241210,30.94,1420,-6.13,20250107,1220,9.26,20250102,2210,-39.68,20240619,1018,30.94,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
+20250218,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,29,2,2.22,910354438,685873,240.14,1305,1343,1292,1696,914,1305,1327.29,0.99,0,211700,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,642,9.07,1.82,12,1.42,147.00,732.00,2210,20240619,-39.64,1018,20241210,31.04,1420,-6.06,20250107,1220,9.34,20250102,2210,-39.64,20240619,1018,31.04,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
+20250218,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1340,35,2,2.68,781190731,588927,206.20,1305,1343,1292,1696,914,1305,1326.46,0.99,0,210519,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,645,9.12,1.83,12,1.22,147.00,732.00,2210,20240619,-39.37,1018,20241210,31.63,1420,-5.63,20250107,1220,9.84,20250102,2210,-39.37,20240619,1018,31.63,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
+20250218,131151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,29,2,2.22,661932467,499704,174.96,1305,1338,1292,1696,914,1305,1324.65,0.99,0,158614,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,642,9.07,1.82,12,1.04,147.00,732.00,2210,20240619,-39.64,1018,20241210,31.04,1420,-6.06,20250107,1220,9.34,20250102,2210,-39.64,20240619,1018,31.04,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
+20250218,121153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,27,2,2.07,560635193,423564,148.30,1305,1338,1292,1696,914,1305,1323.61,0.99,0,143475,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,641,9.06,1.82,12,0.88,147.00,732.00,2210,20240619,-39.73,1018,20241210,30.84,1420,-6.20,20250107,1220,9.18,20250102,2210,-39.73,20240619,1018,30.84,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
+20250218,111150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,29,2,2.22,521045411,393820,137.89,1305,1338,1292,1696,914,1305,1323.05,0.99,0,134493,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,642,9.07,1.82,12,0.82,147.00,732.00,2210,20240619,-39.64,1018,20241210,31.04,1420,-6.06,20250107,1220,9.34,20250102,2210,-39.64,20240619,1018,31.04,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
+20250218,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1331,26,2,1.99,393721780,298300,104.44,1305,1334,1292,1696,914,1305,1319.89,0.99,0,117088,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,641,9.05,1.82,12,0.62,147.00,732.00,2210,20240619,-39.77,1018,20241210,30.75,1420,-6.27,20250107,1220,9.10,20250102,2210,-39.77,20240619,1018,30.75,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
+20250218,091154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1300,-5,5,-0.38,18093952,13928,4.88,1305,1306,1292,1696,914,1305,1299.11,0.99,0,821,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,626,8.84,1.78,12,0.03,147.00,732.00,2210,20240619,-41.18,1018,20241210,27.70,1420,-8.45,20250107,1220,6.56,20250102,2210,-41.18,20240619,1018,27.70,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
 20250217,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1305,16,2,1.24,370063349,285446,88.56,1289,1312,1271,1675,903,1289,1296.44,0.92,0,32296,1305,1296,1285,1276,1265,1301,1281,48,386,100,790,1,1,48155200,628,8.88,1.78,12,0.59,147.00,732.00,2210,20240619,-40.95,1018,20241210,28.19,1420,-8.10,20250107,1220,6.97,20250102,2210,-40.95,20240619,1018,28.19,20241210,4.16,N,336060,100,48 억,,443038,N,N,0,N,00,N
 20250217,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1305,16,2,1.24,352676246,272114,84.43,1289,1312,1271,1675,903,1289,1296.06,0.92,0,28509,1305,1296,1285,1276,1265,1301,1281,48,386,100,790,1,1,48155200,628,8.88,1.78,12,0.57,147.00,732.00,2210,20240619,-40.95,1018,20241210,28.19,1420,-8.10,20250107,1220,6.97,20250102,2210,-40.95,20240619,1018,28.19,20241210,4.16,N,336060,100,48 억,,443038,N,N,0,N,00,N
 20250217,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1305,16,2,1.24,313888976,242340,75.19,1289,1312,1271,1675,903,1289,1295.24,0.92,0,17372,1305,1296,1285,1276,1265,1301,1281,48,386,100,790,1,1,48155200,628,8.88,1.78,12,0.50,147.00,732.00,2210,20240619,-40.95,1018,20241210,28.19,1420,-8.10,20250107,1220,6.97,20250102,2210,-40.95,20240619,1018,28.19,20241210,4.16,N,336060,100,48 억,,443038,N,N,0,N,00,N
diff --git a/336260/price/prices-20250201.csv b/336260/price/prices-20250201.csv
index 98bd577ea90e..5fae9a68b673 100644
--- a/336260/price/prices-20250201.csv
+++ b/336260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161150,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16450,170,2,1.04,3759427590,229797,95.01,16320,16500,16200,21150,11400,16280,16359.68,11.25,0,40344,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10774,-158.17,2.62,12,0.35,-104.00,6267.00,27300,20240523,-39.74,14100,20241115,16.67,18000,-8.61,20250120,15100,8.94,20250210,27300,-39.74,20240523,14100,16.67,20241115,1.22,N,336260,100,65 억,,7367347,N,N,2919,N,00,N
+20250218,151152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16480,200,2,1.23,3480861090,212867,88.01,16320,16500,16200,21150,11400,16280,16352.28,11.25,0,36605,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10793,-158.46,2.63,12,0.33,-104.00,6267.00,27300,20240523,-39.63,14100,20241115,16.88,18000,-8.44,20250120,15100,9.14,20250210,27300,-39.63,20240523,14100,16.88,20241115,1.22,N,336260,100,65 억,,7367347,N,N,995,N,00,N
+20250218,141154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16370,90,2,0.55,2649136050,162307,67.10,16320,16460,16200,21150,11400,16280,16321.76,11.25,0,8342,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10721,-157.40,2.61,12,0.25,-104.00,6267.00,27300,20240523,-40.04,14100,20241115,16.10,18000,-9.06,20250120,15100,8.41,20250210,27300,-40.04,20240523,14100,16.10,20241115,1.22,N,336260,100,65 억,,7367347,N,N,995,N,00,N
+20250218,131151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16380,100,2,0.61,2241583640,137354,56.79,16320,16460,16200,21150,11400,16280,16319.76,11.25,0,-65,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10728,-157.50,2.61,12,0.21,-104.00,6267.00,27300,20240523,-40.00,14100,20241115,16.17,18000,-9.00,20250120,15100,8.48,20250210,27300,-40.00,20240523,14100,16.17,20241115,1.22,N,336260,100,65 억,,7367347,N,N,995,N,00,N
+20250218,121154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16350,70,2,0.43,1918203810,117607,48.62,16320,16460,16200,21150,11400,16280,16310.29,11.25,0,-3747,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10708,-157.21,2.61,12,0.18,-104.00,6267.00,27300,20240523,-40.11,14100,20241115,15.96,18000,-9.17,20250120,15100,8.28,20250210,27300,-40.11,20240523,14100,15.96,20241115,1.22,N,336260,100,65 억,,7367347,N,N,995,N,00,N
+20250218,111151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16230,-50,5,-0.31,1570736130,96338,39.83,16320,16460,16200,21150,11400,16280,16304.43,11.25,0,-7542,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10630,-156.06,2.59,12,0.15,-104.00,6267.00,27300,20240523,-40.55,14100,20241115,15.11,18000,-9.83,20250120,15100,7.48,20250210,27300,-40.55,20240523,14100,15.11,20241115,1.22,N,336260,100,65 억,,7367347,N,N,995,N,00,N
+20250218,101150,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16260,-20,5,-0.12,1164280110,71311,29.48,16320,16460,16230,21150,11400,16280,16326.80,11.25,0,-8860,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10649,-156.35,2.59,12,0.11,-104.00,6267.00,27300,20240523,-40.44,14100,20241115,15.32,18000,-9.67,20250120,15100,7.68,20250210,27300,-40.44,20240523,14100,15.32,20241115,1.22,N,336260,100,65 억,,7367347,N,N,995,N,00,N
+20250218,091154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16370,90,2,0.55,405065200,24837,10.27,16320,16430,16240,21150,11400,16280,16308.94,11.25,0,1482,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10721,-157.40,2.61,12,0.04,-104.00,6267.00,27300,20240523,-40.04,14100,20241115,16.10,18000,-9.06,20250120,15100,8.41,20250210,27300,-40.04,20240523,14100,16.10,20241115,1.22,N,336260,100,65 억,,7367347,N,N,995,N,00,N
 20250217,161151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16280,310,2,1.94,3887581560,238872,99.50,16130,16430,16010,20750,11180,15970,16274.63,11.19,0,38502,16496,16232,16006,15742,15516,16365,15875,65,4780,100,11810,10,1,65493726,10662,-156.54,2.60,12,0.36,-104.00,6267.00,27300,20240523,-40.37,14100,20241115,15.46,18000,-9.56,20250120,15100,7.81,20250210,27300,-40.37,20240523,14100,15.46,20241115,1.34,N,336260,100,65 억,,7331189,N,N,995,N,00,N
 20250217,151149,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16200,230,2,1.44,3764771270,231314,96.35,16130,16430,16010,20750,11180,15970,16275.59,11.19,0,37463,16496,16232,16006,15742,15516,16365,15875,65,4780,100,11810,10,1,65493726,10610,-155.77,2.58,12,0.35,-104.00,6267.00,27300,20240523,-40.66,14100,20241115,14.89,18000,-10.00,20250120,15100,7.28,20250210,27300,-40.66,20240523,14100,14.89,20241115,1.34,N,336260,100,65 억,,7331189,N,N,470,N,00,N
 20250217,141147,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16350,380,2,2.38,3461099470,212651,88.58,16130,16430,16010,20750,11180,15970,16275.96,11.19,0,40102,16496,16232,16006,15742,15516,16365,15875,65,4780,100,11810,10,1,65493726,10708,-157.21,2.61,12,0.32,-104.00,6267.00,27300,20240523,-40.11,14100,20241115,15.96,18000,-9.17,20250120,15100,8.28,20250210,27300,-40.11,20240523,14100,15.96,20241115,1.34,N,336260,100,65 억,,7331189,N,N,470,N,00,N
diff --git a/336370/price/prices-20250201.csv b/336370/price/prices-20250201.csv
index 0b5518d87bbc..42e75ee22d62 100644
--- a/336370/price/prices-20250201.csv
+++ b/336370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161151,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10010,-10,5,-0.10,2705002830,269659,79.81,10030,10200,9800,13020,7020,10020,10031.23,5.12,0,-29968,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,7029,5.96,1.52,12,0.38,1680.00,6568.00,23500,20240701,-57.40,7600,20241210,31.71,11800,-15.17,20250120,8040,24.50,20250102,23500,-57.40,20240701,7600,31.71,20241210,1.66,N,336370,100,70 억,,3593697,N,N,1285,N,00,N
+20250218,151153,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10040,20,2,0.20,2593061790,258478,76.50,10030,10200,9800,13020,7020,10020,10032.06,5.12,0,-30814,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,7050,5.98,1.53,12,0.37,1680.00,6568.00,23500,20240701,-57.28,7600,20241210,32.11,11800,-14.92,20250120,8040,24.88,20250102,23500,-57.28,20240701,7600,32.11,20241210,1.66,N,336370,100,70 억,,3593697,N,N,2904,N,00,N
+20250218,141154,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10110,90,2,0.90,2226545790,222098,65.74,10030,10200,9800,13020,7020,10020,10025.07,5.12,0,-15256,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,7099,6.02,1.54,12,0.32,1680.00,6568.00,23500,20240701,-56.98,7600,20241210,33.03,11800,-14.32,20250120,8040,25.75,20250102,23500,-56.98,20240701,7600,33.03,20241210,1.66,N,336370,100,70 억,,3593697,N,N,2904,N,00,N
+20250218,131151,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10180,160,2,1.60,1868388540,186756,55.28,10030,10190,9800,13020,7020,10020,10004.40,5.12,0,-8628,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,7148,6.06,1.55,12,0.27,1680.00,6568.00,23500,20240701,-56.68,7600,20241210,33.95,11800,-13.73,20250120,8040,26.62,20250102,23500,-56.68,20240701,7600,33.95,20241210,1.66,N,336370,100,70 억,,3593697,N,N,2904,N,00,N
+20250218,121154,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10130,110,2,1.10,1515486840,151984,44.98,10030,10190,9800,13020,7020,10020,9971.23,5.12,0,-7818,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,7113,6.03,1.54,12,0.22,1680.00,6568.00,23500,20240701,-56.89,7600,20241210,33.29,11800,-14.15,20250120,8040,26.00,20250102,23500,-56.89,20240701,7600,33.29,20241210,1.66,N,336370,100,70 억,,3593697,N,N,2904,N,00,N
+20250218,111151,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9930,-90,5,-0.90,1003576790,101201,29.95,10030,10030,9800,13020,7020,10020,9916.28,5.12,0,-16549,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,6973,5.91,1.51,12,0.14,1680.00,6568.00,23500,20240701,-57.74,7600,20241210,30.66,11800,-15.85,20250120,8040,23.51,20250102,23500,-57.74,20240701,7600,30.66,20241210,1.66,N,336370,100,70 억,,3593697,N,N,2904,N,00,N
+20250218,101151,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9870,-150,5,-1.50,799353410,80575,23.85,10030,10030,9800,13020,7020,10020,9920.14,5.12,0,-12631,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,6930,5.88,1.50,12,0.11,1680.00,6568.00,23500,20240701,-58.00,7600,20241210,29.87,11800,-16.36,20250120,8040,22.76,20250102,23500,-58.00,20240701,7600,29.87,20241210,1.66,N,336370,100,70 억,,3593697,N,N,2904,N,00,N
+20250218,091154,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9960,-60,5,-0.60,289866730,29094,8.61,10030,10030,9910,13020,7020,10020,9962.35,5.12,0,-4214,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,6994,5.93,1.52,12,0.04,1680.00,6568.00,23500,20240701,-57.62,7600,20241210,31.05,11800,-15.59,20250120,8040,23.88,20250102,23500,-57.62,20240701,7600,31.05,20241210,1.66,N,336370,100,70 억,,3593697,N,N,2904,N,00,N
 20250217,161151,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10020,420,2,4.38,3315148930,334615,174.47,9590,10100,9500,12480,6720,9600,9907.05,5.09,0,40587,9940,9770,9640,9470,9340,9705,9405,70,2880,100,6910,10,1,70217344,7036,5.96,1.53,12,0.48,1680.00,6568.00,23500,20240701,-57.36,7600,20241210,31.84,11800,-15.08,20250120,8040,24.63,20250102,23500,-57.36,20240701,7600,31.84,20241210,1.67,N,336370,100,70 억,,3574292,N,N,2904,N,00,N
 20250217,151149,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10020,420,2,4.38,3154918990,318632,166.14,9590,10100,9500,12480,6720,9600,9901.45,5.09,0,42713,9940,9770,9640,9470,9340,9705,9405,70,2880,100,6910,10,1,70217344,7036,5.96,1.53,12,0.45,1680.00,6568.00,23500,20240701,-57.36,7600,20241210,31.84,11800,-15.08,20250120,8040,24.63,20250102,23500,-57.36,20240701,7600,31.84,20241210,1.67,N,336370,100,70 억,,3574292,N,N,219,N,00,N
 20250217,141147,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9990,390,2,4.06,2762592840,279377,145.67,9590,10100,9500,12480,6720,9600,9888.40,5.09,0,43384,9940,9770,9640,9470,9340,9705,9405,70,2880,100,6910,10,1,70217344,7015,5.95,1.52,12,0.40,1680.00,6568.00,23500,20240701,-57.49,7600,20241210,31.45,11800,-15.34,20250120,8040,24.25,20250102,23500,-57.49,20240701,7600,31.45,20241210,1.67,N,336370,100,70 억,,3574292,N,N,219,N,00,N
diff --git a/336570/price/prices-20250201.csv b/336570/price/prices-20250201.csv
index bcc809e76847..fca3523dcffd 100644
--- a/336570/price/prices-20250201.csv
+++ b/336570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161151,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6390,50,2,0.79,10797720910,1694964,57.44,6350,6540,6150,8240,4440,6340,6370.47,2.55,0,-177669,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5709,14.49,5.67,12,1.90,441.00,1126.00,12000,20240422,-46.75,3860,20241209,65.54,6540,-2.29,20250218,4460,43.27,20250102,12000,-46.75,20240422,3860,65.54,20241209,2.40,N,336570,100,89 억,,2278511,N,N,726,N,00,N
+20250218,151153,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6410,70,2,1.10,10589755110,1662469,56.34,6350,6540,6150,8240,4440,6340,6369.90,2.55,0,-170097,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5727,14.54,5.69,12,1.86,441.00,1126.00,12000,20240422,-46.58,3860,20241209,66.06,6540,-1.99,20250218,4460,43.72,20250102,12000,-46.58,20240422,3860,66.06,20241209,2.40,N,336570,100,89 억,,2278511,N,N,7044,N,00,N
+20250218,141154,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6340,0,3,0.00,8763070440,1379196,46.74,6350,6540,6150,8240,4440,6340,6353.76,2.55,0,-226905,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5664,14.38,5.63,12,1.54,441.00,1126.00,12000,20240422,-47.17,3860,20241209,64.25,6540,-3.06,20250218,4460,42.15,20250102,12000,-47.17,20240422,3860,64.25,20241209,2.40,N,336570,100,89 억,,2278511,N,N,7044,N,00,N
+20250218,131151,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6340,0,3,0.00,8139469900,1281282,43.42,6350,6540,6150,8240,4440,6340,6352.60,2.55,0,-213636,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5664,14.38,5.63,12,1.43,441.00,1126.00,12000,20240422,-47.17,3860,20241209,64.25,6540,-3.06,20250218,4460,42.15,20250102,12000,-47.17,20240422,3860,64.25,20241209,2.40,N,336570,100,89 억,,2278511,N,N,7044,N,00,N
+20250218,121154,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6350,10,2,0.16,7347202820,1156895,39.20,6350,6540,6150,8240,4440,6340,6350.80,2.55,0,-217559,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5673,14.40,5.64,12,1.29,441.00,1126.00,12000,20240422,-47.08,3860,20241209,64.51,6540,-2.91,20250218,4460,42.38,20250102,12000,-47.08,20240422,3860,64.51,20241209,2.40,N,336570,100,89 억,,2278511,N,N,7044,N,00,N
+20250218,111151,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6340,0,3,0.00,6856872140,1079832,36.59,6350,6540,6150,8240,4440,6340,6349.95,2.55,0,-211385,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5664,14.38,5.63,12,1.21,441.00,1126.00,12000,20240422,-47.17,3860,20241209,64.25,6540,-3.06,20250218,4460,42.15,20250102,12000,-47.17,20240422,3860,64.25,20241209,2.40,N,336570,100,89 억,,2278511,N,N,7044,N,00,N
+20250218,101151,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6230,-110,5,-1.74,5340159440,837635,28.39,6350,6540,6180,8240,4440,6340,6375.30,2.55,0,-184886,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5566,14.13,5.53,12,0.94,441.00,1126.00,12000,20240422,-48.08,3860,20241209,61.40,6540,-4.74,20250218,4460,39.69,20250102,12000,-48.08,20240422,3860,61.40,20241209,2.40,N,336570,100,89 억,,2278511,N,N,7044,N,00,N
+20250218,091155,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6400,60,2,0.95,1211327550,189653,6.43,6350,6460,6340,8240,4440,6340,6387.17,2.55,0,-69201,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5718,14.51,5.68,12,0.21,441.00,1126.00,12000,20240422,-46.67,3860,20241209,65.80,6490,-1.39,20250217,4460,43.50,20250102,12000,-46.67,20240422,3860,65.80,20241209,2.40,N,336570,100,89 억,,2278511,N,N,7044,N,00,N
 20250217,161151,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6340,320,2,5.32,18626458360,2942056,233.88,6280,6490,6110,7820,4220,6020,6331.29,2.66,0,-116230,6326,6172,5926,5772,5526,6250,5850,89,1800,100,4210,10,1,89340619,5664,14.38,5.63,12,3.29,441.00,1126.00,12000,20240422,-47.17,3860,20241209,64.25,6490,-2.31,20250217,4460,42.15,20250102,12000,-47.17,20240422,3860,64.25,20241209,2.48,N,336570,100,89 억,,2380634,N,N,7044,N,00,N
 20250217,151150,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6250,230,2,3.82,18248386310,2882017,229.11,6280,6490,6110,7820,4220,6020,6332.01,2.66,0,-112480,6326,6172,5926,5772,5526,6250,5850,89,1800,100,4210,10,1,89340619,5584,14.17,5.55,12,3.23,441.00,1126.00,12000,20240422,-47.92,3860,20241209,61.92,6490,-3.70,20250217,4460,40.13,20250102,12000,-47.92,20240422,3860,61.92,20241209,2.48,N,336570,100,89 억,,2380634,N,N,4186,N,00,N
 20250217,141147,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6330,310,2,5.15,16504416170,2604212,207.03,6280,6490,6110,7820,4220,6020,6337.81,2.66,0,-121935,6326,6172,5926,5772,5526,6250,5850,89,1800,100,4210,10,1,89340619,5655,14.35,5.62,12,2.91,441.00,1126.00,12000,20240422,-47.25,3860,20241209,63.99,6490,-2.47,20250217,4460,41.93,20250102,12000,-47.25,20240422,3860,63.99,20241209,2.48,N,336570,100,89 억,,2380634,N,N,4186,N,00,N
diff --git a/336680/price/prices-20250201.csv b/336680/price/prices-20250201.csv
index 009f5669692f..7c3c8f5189d3 100644
--- a/336680/price/prices-20250201.csv
+++ b/336680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,-30,5,-0.31,274592600,28244,40.09,9790,9800,9620,12680,6840,9760,9722.14,0.22,0,408,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1904,6.23,1.53,12,0.14,1563.00,6355.00,18800,20241101,-48.24,8830,20241209,10.19,11880,-18.10,20250116,9040,7.63,20250210,18800,-48.24,20241101,8830,10.19,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
+20250218,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,-30,5,-0.31,264138710,27170,38.56,9790,9800,9620,12680,6840,9760,9721.70,0.22,0,568,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1904,6.23,1.53,12,0.14,1563.00,6355.00,18800,20241101,-48.24,8830,20241209,10.19,11880,-18.10,20250116,9040,7.63,20250210,18800,-48.24,20241101,8830,10.19,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
+20250218,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-40,5,-0.41,239243840,24609,34.93,9790,9800,9620,12680,6840,9760,9721.80,0.22,0,-174,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1902,6.22,1.53,12,0.13,1563.00,6355.00,18800,20241101,-48.30,8830,20241209,10.08,11880,-18.18,20250116,9040,7.52,20250210,18800,-48.30,20241101,8830,10.08,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
+20250218,131152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9760,0,3,0.00,190900450,19648,27.89,9790,9800,9620,12680,6840,9760,9716.02,0.22,0,635,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1910,6.24,1.54,12,0.10,1563.00,6355.00,18800,20241101,-48.09,8830,20241209,10.53,11880,-17.85,20250116,9040,7.96,20250210,18800,-48.09,20241101,8830,10.53,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
+20250218,121154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-40,5,-0.41,155841690,16051,22.78,9790,9800,9620,12680,6840,9760,9709.16,0.22,0,1153,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1902,6.22,1.53,12,0.08,1563.00,6355.00,18800,20241101,-48.30,8830,20241209,10.08,11880,-18.18,20250116,9040,7.52,20250210,18800,-48.30,20241101,8830,10.08,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
+20250218,111151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9690,-70,5,-0.72,129287220,13311,18.89,9790,9800,9620,12680,6840,9760,9712.81,0.22,0,1400,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1897,6.20,1.52,12,0.07,1563.00,6355.00,18800,20241101,-48.46,8830,20241209,9.74,11880,-18.43,20250116,9040,7.19,20250210,18800,-48.46,20241101,8830,9.74,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
+20250218,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9710,-50,5,-0.51,96004920,9867,14.00,9790,9800,9620,12680,6840,9760,9729.90,0.22,0,513,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1901,6.21,1.53,12,0.05,1563.00,6355.00,18800,20241101,-48.35,8830,20241209,9.97,11880,-18.27,20250116,9040,7.41,20250210,18800,-48.35,20241101,8830,9.97,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
+20250218,091155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,-30,5,-0.31,15273690,1561,2.22,9790,9800,9730,12680,6840,9760,9784.55,0.22,0,-503,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1904,6.23,1.53,12,0.01,1563.00,6355.00,18800,20241101,-48.24,8830,20241209,10.19,11880,-18.10,20250116,9040,7.63,20250210,18800,-48.24,20241101,8830,10.19,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
 20250217,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9760,180,2,1.88,679689860,70022,26.38,9580,9850,9500,12450,6710,9580,9706.74,0.13,0,17589,10886,10232,9876,9222,8866,10085,9075,98,2870,500,6700,10,1,19572779,1910,6.24,1.54,12,0.36,1563.00,6355.00,18800,20241101,-48.09,8830,20241209,10.53,11880,-17.85,20250116,9040,7.96,20250210,18800,-48.09,20241101,8830,10.53,20241209,0.32,N,336680,500,97 억,,24995,N,N,0,N,00,N
 20250217,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9770,190,2,1.98,652024350,67188,25.32,9580,9850,9500,12450,6710,9580,9704.63,0.13,0,18244,10886,10232,9876,9222,8866,10085,9075,98,2870,500,6700,10,1,19572779,1912,6.25,1.54,12,0.34,1563.00,6355.00,18800,20241101,-48.03,8830,20241209,10.65,11880,-17.76,20250116,9040,8.08,20250210,18800,-48.03,20241101,8830,10.65,20241209,0.32,N,336680,500,97 억,,24995,N,N,0,N,00,N
 20250217,141148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,210,2,2.19,568950700,58658,22.10,9580,9850,9500,12450,6710,9580,9699.63,0.13,0,17688,10886,10232,9876,9222,8866,10085,9075,98,2870,500,6700,10,1,19572779,1916,6.26,1.54,12,0.30,1563.00,6355.00,18800,20241101,-47.93,8830,20241209,10.87,11880,-17.59,20250116,9040,8.30,20250210,18800,-47.93,20241101,8830,10.87,20241209,0.32,N,336680,500,97 억,,24995,N,N,0,N,00,N
diff --git a/337840/price/prices-20250201.csv b/337840/price/prices-20250201.csv
index aa9b070d4759..0c119437fc6c 100644
--- a/337840/price/prices-20250201.csv
+++ b/337840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161151,57,100.00,KONEX,,,N,N,N,N, ,N,11100,-300,5,-2.63,9140840,852,56.16,11480,11480,10530,13110,9690,11400,10728.69,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,413,-4.01,-2.91,12,0.02,-2769.00,-3813.00,16490,20240221,-32.69,7620,20241126,45.67,13640,-18.62,20250115,10030,10.67,20250206,16490,-32.69,20240221,7620,45.67,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250218,151153,57,100.00,KONEX,,,N,N,N,N, ,N,10900,-500,5,-4.39,7180560,672,44.30,11480,11480,10530,13110,9690,11400,10685.36,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,406,-3.94,-2.86,12,0.02,-2769.00,-3813.00,16490,20240221,-33.90,7620,20241126,43.04,13640,-20.09,20250115,10030,8.67,20250206,16490,-33.90,20240221,7620,43.04,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250218,141155,57,100.00,KONEX,,,N,N,N,N, ,N,11100,-300,5,-2.63,3287310,310,20.44,11480,11480,10530,13110,9690,11400,10604.23,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,413,-4.01,-2.91,12,0.01,-2769.00,-3813.00,16490,20240221,-32.69,7620,20241126,45.67,13640,-18.62,20250115,10030,10.67,20250206,16490,-32.69,20240221,7620,45.67,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250218,131152,57,100.00,KONEX,,,N,N,N,N, ,N,11200,-200,5,-1.75,2220090,209,13.78,11480,11480,10550,13110,9690,11400,10622.44,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,417,-4.04,-2.94,12,0.01,-2769.00,-3813.00,16490,20240221,-32.08,7620,20241126,46.98,13640,-17.89,20250115,10030,11.67,20250206,16490,-32.08,20240221,7620,46.98,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250218,121155,57,100.00,KONEX,,,N,N,N,N, ,N,11280,-120,5,-1.05,723070,68,4.48,11480,11480,10550,13110,9690,11400,10633.38,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,420,-4.07,-2.96,12,0.00,-2769.00,-3813.00,16490,20240221,-31.59,7620,20241126,48.03,13640,-17.30,20250115,10030,12.46,20250206,16490,-31.59,20240221,7620,48.03,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250218,111152,57,100.00,KONEX,,,N,N,N,N, ,N,11460,60,2,0.53,22940,2,0.13,11480,11480,11460,13110,9690,11400,11470.00,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,427,-4.14,-3.01,12,0.00,-2769.00,-3813.00,16490,20240221,-30.50,7620,20241126,50.39,13640,-15.98,20250115,10030,14.26,20250206,16490,-30.50,20240221,7620,50.39,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250218,101152,57,100.00,KONEX,,,N,N,N,N, ,N,11460,60,2,0.53,22940,2,0.13,11480,11480,11460,13110,9690,11400,11470.00,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,427,-4.14,-3.01,12,0.00,-2769.00,-3813.00,16490,20240221,-30.50,7620,20241126,50.39,13640,-15.98,20250115,10030,14.26,20250206,16490,-30.50,20240221,7620,50.39,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250218,091155,57,100.00,KONEX,,,N,N,N,N, ,N,11480,80,2,0.70,11480,1,0.07,11480,11480,11480,13110,9690,11400,11480.00,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,428,-4.15,-3.01,12,0.00,-2769.00,-3813.00,16490,20240221,-30.38,7620,20241126,50.66,13640,-15.84,20250115,10030,14.46,20250206,16490,-30.38,20240221,7620,50.66,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250217,161152,57,100.00,KONEX,,,N,N,N,N, ,N,11400,260,2,2.33,16140900,1517,1501.98,11480,11480,10430,12810,9470,11140,10640.01,0.00,0,0,11913,11526,11063,10676,10213,11295,10445,19,1670,500,7120,10,1,3725041,425,-4.12,-2.99,12,0.04,-2769.00,-3813.00,16490,20240221,-30.87,7620,20241126,49.61,13640,-16.42,20250115,10030,13.66,20250206,16490,-30.87,20240221,7620,49.61,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250217,151150,57,100.00,KONEX,,,N,N,N,N, ,N,11000,-140,5,-1.26,15194500,1431,1416.83,11480,11480,10430,12810,9470,11140,10618.10,0.00,0,0,11913,11526,11063,10676,10213,11295,10445,19,1670,500,7120,10,1,3725041,410,-3.97,-2.88,12,0.04,-2769.00,-3813.00,16490,20240221,-33.29,7620,20241126,44.36,13640,-19.35,20250115,10030,9.67,20250206,16490,-33.29,20240221,7620,44.36,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250217,141148,57,100.00,KONEX,,,N,N,N,N, ,N,10720,-420,5,-3.77,9000990,851,842.57,11480,11480,10430,12810,9470,11140,10576.96,0.00,0,0,11913,11526,11063,10676,10213,11295,10445,19,1670,500,7120,10,1,3725041,399,-3.87,-2.81,12,0.02,-2769.00,-3813.00,16490,20240221,-34.99,7620,20241126,40.68,13640,-21.41,20250115,10030,6.88,20250206,16490,-34.99,20240221,7620,40.68,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250201.csv b/337930/price/prices-20250201.csv
index 2b6afcde85a8..695db94ee555 100644
--- a/337930/price/prices-20250201.csv
+++ b/337930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161152,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6980,430,2,6.56,5187022950,740492,463.26,6560,7150,6530,8510,4590,6550,7004.89,4.99,0,52061,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2046,18.18,2.30,12,2.53,384.00,3029.00,13380,20241007,-47.83,4610,20240423,51.41,7150,-2.38,20250218,5730,21.82,20250203,13380,-47.83,20241007,4610,51.41,20240423,4.11,N,337930,500,148 억,,1462918,N,N,258,N,00,N
+20250218,151154,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6960,410,2,6.26,5067947320,723411,452.58,6560,7150,6530,8510,4590,6550,7005.63,4.99,0,57366,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2040,18.12,2.30,12,2.47,384.00,3029.00,13380,20241007,-47.98,4610,20240423,50.98,7150,-2.66,20250218,5730,21.47,20250203,13380,-47.98,20241007,4610,50.98,20240423,4.11,N,337930,500,148 억,,1462918,N,N,744,N,00,N
+20250218,141155,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6970,420,2,6.41,4803269620,685394,428.79,6560,7150,6530,8510,4590,6550,7008.04,4.99,0,55692,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2043,18.15,2.30,12,2.34,384.00,3029.00,13380,20241007,-47.91,4610,20240423,51.19,7150,-2.52,20250218,5730,21.64,20250203,13380,-47.91,20241007,4610,51.19,20240423,4.11,N,337930,500,148 억,,1462918,N,N,744,N,00,N
+20250218,131152,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7070,520,2,7.94,4347674990,620402,388.13,6560,7150,6530,8510,4590,6550,7007.84,4.99,0,86315,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2072,18.41,2.33,12,2.12,384.00,3029.00,13380,20241007,-47.16,4610,20240423,53.36,7150,-1.12,20250218,5730,23.39,20250203,13380,-47.16,20241007,4610,53.36,20240423,4.11,N,337930,500,148 억,,1462918,N,N,744,N,00,N
+20250218,121155,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7070,520,2,7.94,3802994580,543572,340.07,6560,7100,6530,8510,4590,6550,6996.30,4.99,0,92644,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2072,18.41,2.33,12,1.85,384.00,3029.00,13380,20241007,-47.16,4610,20240423,53.36,7100,-0.42,20250218,5730,23.39,20250203,13380,-47.16,20241007,4610,53.36,20240423,4.11,N,337930,500,148 억,,1462918,N,N,744,N,00,N
+20250218,111152,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7030,480,2,7.33,3560097470,509185,318.56,6560,7100,6530,8510,4590,6550,6991.76,4.99,0,89284,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2061,18.31,2.32,12,1.74,384.00,3029.00,13380,20241007,-47.46,4610,20240423,52.49,7100,-0.99,20250218,5730,22.69,20250203,13380,-47.46,20241007,4610,52.49,20240423,4.11,N,337930,500,148 억,,1462918,N,N,744,N,00,N
+20250218,101152,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7030,480,2,7.33,2944287720,421288,263.57,6560,7100,6530,8510,4590,6550,6988.78,4.99,0,80888,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2061,18.31,2.32,12,1.44,384.00,3029.00,13380,20241007,-47.46,4610,20240423,52.49,7100,-0.99,20250218,5730,22.69,20250203,13380,-47.46,20241007,4610,52.49,20240423,4.11,N,337930,500,148 억,,1462918,N,N,744,N,00,N
+20250218,091156,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6870,320,2,4.89,326136300,48207,30.16,6560,6920,6530,8510,4590,6550,6765.33,4.99,0,21434,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2014,17.89,2.27,12,0.16,384.00,3029.00,13380,20241007,-48.65,4610,20240423,49.02,6980,-1.58,20250120,5730,19.90,20250203,13380,-48.65,20241007,4610,49.02,20240423,4.11,N,337930,500,148 억,,1462918,N,N,744,N,00,N
 20250217,161152,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6550,110,2,1.71,1030440930,159820,127.24,6470,6580,6330,8370,4510,6440,6447.51,4.98,0,2359,6673,6556,6483,6366,6293,6520,6330,148,1930,500,3990,10,1,29311547,1920,17.06,2.16,12,0.55,384.00,3029.00,13380,20241007,-51.05,4610,20240423,42.08,6980,-6.16,20250120,5730,14.31,20250203,13380,-51.05,20241007,4610,42.08,20240423,4.13,N,337930,500,148 억,,1460447,N,N,744,N,00,N
 20250217,151150,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6540,100,2,1.55,977608870,151753,120.81,6470,6580,6330,8370,4510,6440,6442.11,4.98,0,3747,6673,6556,6483,6366,6293,6520,6330,148,1930,500,3990,10,1,29311547,1917,17.03,2.16,12,0.52,384.00,3029.00,13380,20241007,-51.12,4610,20240423,41.87,6980,-6.30,20250120,5730,14.14,20250203,13380,-51.12,20241007,4610,41.87,20240423,4.13,N,337930,500,148 억,,1460447,N,N,183,N,00,N
 20250217,141148,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6560,120,2,1.86,888046750,138085,109.93,6470,6570,6330,8370,4510,6440,6431.16,4.98,0,3171,6673,6556,6483,6366,6293,6520,6330,148,1930,500,3990,10,1,29311547,1923,17.08,2.17,12,0.47,384.00,3029.00,13380,20241007,-50.97,4610,20240423,42.30,6980,-6.02,20250120,5730,14.49,20250203,13380,-50.97,20241007,4610,42.30,20240423,4.13,N,337930,500,148 억,,1460447,N,N,183,N,00,N
diff --git a/338100/price/prices-20250201.csv b/338100/price/prices-20250201.csv
index 48ebd61f36c4..4d815f3e810e 100644
--- a/338100/price/prices-20250201.csv
+++ b/338100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4440,15,2,0.34,91956230,20752,62.75,4400,4440,4400,5750,3100,4425,4431.20,0.42,0,2521,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,829,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.39,3835,20250122,15.78,4440,0.00,20250218,3835,15.78,20250122,4900,-9.39,20241007,3835,15.78,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
+20250218,151154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4440,15,2,0.34,87050030,19647,59.41,4400,4440,4400,5750,3100,4425,4430.70,0.42,0,2521,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,829,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.39,3835,20250122,15.78,4440,0.00,20250218,3835,15.78,20250122,4900,-9.39,20241007,3835,15.78,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
+20250218,141155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4430,5,2,0.11,72681815,16405,49.61,4400,4440,4400,5750,3100,4425,4430.47,0.42,0,1836,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,827,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-9.59,3835,20250122,15.51,4440,-0.23,20250218,3835,15.51,20250122,4900,-9.59,20241007,3835,15.51,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
+20250218,131152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4435,10,2,0.23,47815505,10797,32.65,4400,4440,4400,5750,3100,4425,4428.59,0.42,0,1836,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,828,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-9.49,3835,20250122,15.65,4440,-0.11,20250218,3835,15.65,20250122,4900,-9.49,20241007,3835,15.65,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
+20250218,121155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4425,0,3,0.00,45223480,10212,30.88,4400,4440,4400,5750,3100,4425,4428.46,0.42,0,1836,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,826,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-9.69,3835,20250122,15.38,4440,-0.34,20250218,3835,15.38,20250122,4900,-9.69,20241007,3835,15.38,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
+20250218,111152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4430,5,2,0.11,29974525,6768,20.47,4400,4440,4400,5750,3100,4425,4428.86,0.42,0,1138,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,827,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-9.59,3835,20250122,15.51,4440,-0.23,20250218,3835,15.51,20250122,4900,-9.59,20241007,3835,15.51,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
+20250218,101152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4435,10,2,0.23,19926415,4500,13.61,4400,4440,4400,5750,3100,4425,4428.09,0.42,0,1138,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,828,0.00,0.00,11,0.02,0.00,0.00,4900,20241007,-9.49,3835,20250122,15.65,4440,-0.11,20250218,3835,15.65,20250122,4900,-9.49,20241007,3835,15.65,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
+20250218,091156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4430,5,2,0.11,5334645,1209,3.66,4400,4435,4400,5750,3100,4425,4412.44,0.42,0,-71,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,827,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-9.59,3835,20250122,15.51,4435,0.00,20250217,3835,15.51,20250122,4900,-9.59,20241007,3835,15.51,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
 20250217,161152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4425,25,2,0.57,145874580,33019,139.40,4425,4435,4385,5720,3080,4400,4417.90,0.42,0,308,4433,4416,4403,4386,4373,4410,4380,93,1320,500,3160,5,1,18660000,826,0.00,0.00,11,0.18,0.00,0.00,4900,20241007,-9.69,3835,20250122,15.38,4435,-0.23,20250217,3835,15.38,20250122,4900,-9.69,20241007,3835,15.38,20250122,0.00,N,338100,500,93 억,,78838,N,N,0,N,00,N
 20250217,151151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4425,25,2,0.57,141494075,32029,135.22,4425,4435,4385,5720,3080,4400,4417.69,0.42,0,413,4433,4416,4403,4386,4373,4410,4380,93,1320,500,3160,5,1,18660000,826,0.00,0.00,11,0.17,0.00,0.00,4900,20241007,-9.69,3835,20250122,15.38,4435,-0.23,20250217,3835,15.38,20250122,4900,-9.69,20241007,3835,15.38,20250122,0.00,N,338100,500,93 억,,78838,N,N,0,N,00,N
 20250217,141148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4415,15,2,0.34,82021060,18579,78.44,4425,4435,4385,5720,3080,4400,4414.72,0.42,0,-2872,4433,4416,4403,4386,4373,4410,4380,93,1320,500,3160,5,1,18660000,824,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-9.90,3835,20250122,15.12,4435,-0.45,20250217,3835,15.12,20250122,4900,-9.90,20241007,3835,15.12,20250122,0.00,N,338100,500,93 억,,78838,N,N,0,N,00,N
diff --git a/338220/price/prices-20250201.csv b/338220/price/prices-20250201.csv
index 98f3d329d760..42a6e13df00f 100644
--- a/338220/price/prices-20250201.csv
+++ b/338220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26500,-700,5,-2.57,9256364650,342304,78.09,27500,27600,26400,35350,19050,27200,27043.62,1.41,0,-17553,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3710,-23.45,73.20,12,2.45,-1130.00,362.00,39700,20240822,-33.25,21700,20241115,22.12,28300,-6.36,20250206,22500,17.78,20250203,39700,-33.25,20240822,21700,22.12,20241115,0.98,N,338220,100,13 억,,196722,N,N,835,N,00,N
+20250218,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26850,-350,5,-1.29,8536332550,315186,71.91,27500,27600,26500,35350,19050,27200,27083.40,1.41,0,-23377,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3759,-23.76,74.17,12,2.25,-1130.00,362.00,39700,20240822,-32.37,21700,20241115,23.73,28300,-5.12,20250206,22500,19.33,20250203,39700,-32.37,20240822,21700,23.73,20241115,0.98,N,338220,100,13 억,,196722,N,N,1095,N,00,N
+20250218,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27400,200,2,0.74,6097048050,224939,51.32,27500,27500,26800,35350,19050,27200,27105.26,1.41,0,-11038,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3836,-24.25,75.69,12,1.61,-1130.00,362.00,39700,20240822,-30.98,21700,20241115,26.27,28300,-3.18,20250206,22500,21.78,20250203,39700,-30.98,20240822,21700,26.27,20241115,0.98,N,338220,100,13 억,,196722,N,N,1095,N,00,N
+20250218,131153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27200,0,3,0.00,5120179050,189153,43.15,27500,27500,26800,35350,19050,27200,27068.84,1.41,0,-13041,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3808,-24.07,75.14,12,1.35,-1130.00,362.00,39700,20240822,-31.49,21700,20241115,25.35,28300,-3.89,20250206,22500,20.89,20250203,39700,-31.49,20240822,21700,25.35,20241115,0.98,N,338220,100,13 억,,196722,N,N,1095,N,00,N
+20250218,121156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27100,-100,5,-0.37,4689734900,173271,39.53,27500,27500,26800,35350,19050,27200,27065.74,1.41,0,-12666,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3794,-23.98,74.86,12,1.24,-1130.00,362.00,39700,20240822,-31.74,21700,20241115,24.88,28300,-4.24,20250206,22500,20.44,20250203,39700,-31.74,20240822,21700,24.88,20241115,0.98,N,338220,100,13 억,,196722,N,N,1095,N,00,N
+20250218,111153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26900,-300,5,-1.10,4300188800,158858,36.24,27500,27500,26800,35350,19050,27200,27069.22,1.41,0,-15279,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3766,-23.81,74.31,12,1.13,-1130.00,362.00,39700,20240822,-32.24,21700,20241115,23.96,28300,-4.95,20250206,22500,19.56,20250203,39700,-32.24,20240822,21700,23.96,20241115,0.98,N,338220,100,13 억,,196722,N,N,1095,N,00,N
+20250218,101152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26950,-250,5,-0.92,3693096750,136347,31.11,27500,27500,26800,35350,19050,27200,27085.85,1.41,0,-15982,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3773,-23.85,74.45,12,0.97,-1130.00,362.00,39700,20240822,-32.12,21700,20241115,24.19,28300,-4.77,20250206,22500,19.78,20250203,39700,-32.12,20240822,21700,24.19,20241115,0.98,N,338220,100,13 억,,196722,N,N,1095,N,00,N
+20250218,091156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26950,-250,5,-0.92,1807108850,66371,15.14,27500,27500,26900,35350,19050,27200,27227.47,1.41,0,-15629,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3773,-23.85,74.45,12,0.47,-1130.00,362.00,39700,20240822,-32.12,21700,20241115,24.19,28300,-4.77,20250206,22500,19.78,20250203,39700,-32.12,20240822,21700,24.19,20241115,0.98,N,338220,100,13 억,,196722,N,N,1095,N,00,N
 20250217,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27200,1600,2,6.25,11561504600,433236,167.54,26200,27250,26000,33250,17950,25600,26682.66,1.04,0,52872,27500,26550,25850,24900,24200,27025,25375,14,7650,100,18430,50,1,13999323,3808,-24.07,75.14,12,3.09,-1130.00,362.00,39700,20240822,-31.49,21700,20241115,25.35,28300,-3.89,20250206,22500,20.89,20250203,39700,-31.49,20240822,21700,25.35,20241115,0.97,N,338220,100,13 억,,145595,N,N,1095,N,00,N
 20250217,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27200,1600,2,6.25,10988563450,412169,159.39,26200,27250,26000,33250,17950,25600,26660.53,1.04,0,54422,27500,26550,25850,24900,24200,27025,25375,14,7650,100,18430,50,1,13999323,3808,-24.07,75.14,12,2.94,-1130.00,362.00,39700,20240822,-31.49,21700,20241115,25.35,28300,-3.89,20250206,22500,20.89,20250203,39700,-31.49,20240822,21700,25.35,20241115,0.97,N,338220,100,13 억,,145595,N,N,441,N,00,N
 20250217,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26800,1200,2,4.69,9158721950,344501,133.22,26200,27000,26000,33250,17950,25600,26585.68,1.04,0,60971,27500,26550,25850,24900,24200,27025,25375,14,7650,100,18430,50,1,13999323,3752,-23.72,74.03,12,2.46,-1130.00,362.00,39700,20240822,-32.49,21700,20241115,23.50,28300,-5.30,20250206,22500,19.11,20250203,39700,-32.49,20240822,21700,23.50,20241115,0.97,N,338220,100,13 억,,145595,N,N,441,N,00,N
diff --git a/338840/price/prices-20250201.csv b/338840/price/prices-20250201.csv
index 7994c0a83b5c..7790b242b2c1 100644
--- a/338840/price/prices-20250201.csv
+++ b/338840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7770,210,2,2.78,542289980,71120,90.88,7500,7870,7380,9820,5300,7560,7624.86,0.80,0,8159,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1149,-5.00,4.95,12,0.48,-1555.00,1570.00,14190,20241016,-45.24,6400,20241210,21.41,8450,-8.05,20250108,6890,12.77,20250203,14190,-45.24,20241016,6400,21.41,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
+20250218,151155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7770,210,2,2.78,504918650,66337,84.77,7500,7870,7380,9820,5300,7560,7611.42,0.80,0,8064,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1149,-5.00,4.95,12,0.45,-1555.00,1570.00,14190,20241016,-45.24,6400,20241210,21.41,8450,-8.05,20250108,6890,12.77,20250203,14190,-45.24,20241016,6400,21.41,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
+20250218,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7750,190,2,2.51,432098590,56910,72.72,7500,7870,7380,9820,5300,7560,7592.67,0.80,0,1446,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1146,-4.98,4.94,12,0.38,-1555.00,1570.00,14190,20241016,-45.38,6400,20241210,21.09,8450,-8.28,20250108,6890,12.48,20250203,14190,-45.38,20241016,6400,21.09,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
+20250218,131153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,70,2,0.93,255793150,34170,43.66,7500,7630,7380,9820,5300,7560,7485.90,0.80,0,-4252,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1128,-4.91,4.86,12,0.23,-1555.00,1570.00,14190,20241016,-46.23,6400,20241210,19.22,8450,-9.70,20250108,6890,10.74,20250203,14190,-46.23,20241016,6400,19.22,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
+20250218,121156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,0,3,0.00,218605510,29275,37.41,7500,7570,7380,9820,5300,7560,7467.31,0.80,0,-2597,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1118,-4.86,4.82,12,0.20,-1555.00,1570.00,14190,20241016,-46.72,6400,20241210,18.12,8450,-10.53,20250108,6890,9.72,20250203,14190,-46.72,20241016,6400,18.12,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
+20250218,111153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,-70,5,-0.93,149564890,20041,25.61,7500,7570,7380,9820,5300,7560,7462.95,0.80,0,-1897,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1107,-4.82,4.77,12,0.14,-1555.00,1570.00,14190,20241016,-47.22,6400,20241210,17.03,8450,-11.36,20250108,6890,8.71,20250203,14190,-47.22,20241016,6400,17.03,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
+20250218,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7530,-30,5,-0.40,97811820,13102,16.74,7500,7570,7380,9820,5300,7560,7465.41,0.80,0,-2603,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1113,-4.84,4.80,12,0.09,-1555.00,1570.00,14190,20241016,-46.93,6400,20241210,17.66,8450,-10.89,20250108,6890,9.29,20250203,14190,-46.93,20241016,6400,17.66,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
+20250218,091156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,-160,5,-2.12,47568630,6395,8.17,7500,7500,7380,9820,5300,7560,7438.41,0.80,0,-3279,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1094,-4.76,4.71,12,0.04,-1555.00,1570.00,14190,20241016,-47.85,6400,20241210,15.62,8450,-12.43,20250108,6890,7.40,20250203,14190,-47.85,20241016,6400,15.62,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
 20250217,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,370,2,5.15,565600160,76838,153.17,7380,7570,7100,9340,5040,7190,7361.50,0.68,0,17810,7410,7300,7230,7120,7050,7280,7100,74,2150,500,5030,10,1,14782516,1118,-4.86,4.82,12,0.52,-1555.00,1570.00,14190,20241016,-46.72,6400,20241210,18.12,8450,-10.53,20250108,6890,9.72,20250203,14190,-46.72,20241016,6400,18.12,20241210,1.14,N,338840,500,73 억,,100459,N,N,0,N,00,N
 20250217,151151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7540,350,2,4.87,550293350,74810,149.13,7380,7570,7100,9340,5040,7190,7356.45,0.68,0,17366,7410,7300,7230,7120,7050,7280,7100,74,2150,500,5030,10,1,14782516,1115,-4.85,4.80,12,0.51,-1555.00,1570.00,14190,20241016,-46.86,6400,20241210,17.81,8450,-10.77,20250108,6890,9.43,20250203,14190,-46.86,20241016,6400,17.81,20241210,1.14,N,338840,500,73 억,,100459,N,N,0,N,00,N
 20250217,141149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7530,340,2,4.73,477423750,65114,129.80,7380,7550,7100,9340,5040,7190,7332.68,0.68,0,12359,7410,7300,7230,7120,7050,7280,7100,74,2150,500,5030,10,1,14782516,1113,-4.84,4.80,12,0.44,-1555.00,1570.00,14190,20241016,-46.93,6400,20241210,17.66,8450,-10.89,20250108,6890,9.29,20250203,14190,-46.93,20241016,6400,17.66,20241210,1.14,N,338840,500,73 억,,100459,N,N,0,N,00,N
diff --git a/339770/price/prices-20250201.csv b/339770/price/prices-20250201.csv
index 7811a729857b..9006f2001ad8 100644
--- a/339770/price/prices-20250201.csv
+++ b/339770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,-100,5,-1.79,494561750,89559,67.04,5660,5660,5500,7280,3920,5600,5522.36,0.99,0,-30627,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2748,19.16,1.47,12,0.18,287.00,3737.00,6470,20241213,-14.99,3833,20240207,43.49,5990,-8.18,20250103,4750,15.79,20250131,12930,-57.46,20241213,4750,15.79,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
+20250218,151155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5540,-60,5,-1.07,476720910,86323,64.62,5660,5660,5500,7280,3920,5600,5522.52,0.99,0,-29906,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2768,19.30,1.48,12,0.17,287.00,3737.00,6470,20241213,-14.37,3833,20240207,44.53,5990,-7.51,20250103,4750,16.63,20250131,12930,-57.15,20241213,4750,16.63,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
+20250218,141156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5530,-70,5,-1.25,348669610,63084,47.22,5660,5660,5500,7280,3920,5600,5527.07,0.99,0,-22153,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2763,19.27,1.48,12,0.13,287.00,3737.00,6470,20241213,-14.53,3833,20240207,44.27,5990,-7.68,20250103,4750,16.42,20250131,12930,-57.23,20241213,4750,16.42,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
+20250218,131153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,-100,5,-1.79,322957030,58428,43.74,5660,5660,5500,7280,3920,5600,5527.44,0.99,0,-21398,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2748,19.16,1.47,12,0.12,287.00,3737.00,6470,20241213,-14.99,3833,20240207,43.49,5990,-8.18,20250103,4750,15.79,20250131,12930,-57.46,20241213,4750,15.79,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
+20250218,121156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5540,-60,5,-1.07,276384070,49996,37.43,5660,5660,5500,7280,3920,5600,5528.12,0.99,0,-18584,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2768,19.30,1.48,12,0.10,287.00,3737.00,6470,20241213,-14.37,3833,20240207,44.53,5990,-7.51,20250103,4750,16.63,20250131,12930,-57.15,20241213,4750,16.63,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
+20250218,111153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5550,-50,5,-0.89,163833740,29580,22.14,5660,5660,5500,7280,3920,5600,5538.67,0.99,0,-9855,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2773,19.34,1.49,12,0.06,287.00,3737.00,6470,20241213,-14.22,3833,20240207,44.80,5990,-7.35,20250103,4750,16.84,20250131,12930,-57.08,20241213,4750,16.84,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
+20250218,101153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5520,-80,5,-1.43,130074080,23480,17.58,5660,5660,5500,7280,3920,5600,5539.78,0.99,0,-9914,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2758,19.23,1.48,12,0.05,287.00,3737.00,6470,20241213,-14.68,3833,20240207,44.01,5990,-7.85,20250103,4750,16.21,20250131,12930,-57.31,20241213,4750,16.21,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
+20250218,091157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5550,-50,5,-0.89,25230110,4517,3.38,5660,5660,5520,7280,3920,5600,5585.59,0.99,0,-1092,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2773,19.34,1.49,12,0.01,287.00,3737.00,6470,20241213,-14.22,3833,20240207,44.80,5990,-7.35,20250103,4750,16.84,20250131,12930,-57.08,20241213,4750,16.84,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
 20250217,161153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5600,180,2,3.32,742684470,132667,219.00,5460,5660,5400,7040,3800,5420,5598.10,0.98,0,13185,5526,5472,5406,5352,5286,5500,5380,251,1620,500,4010,10,1,49965080,2798,19.51,1.50,12,0.27,287.00,3737.00,6470,20241213,-13.45,3833,20240207,46.10,5990,-6.51,20250103,4750,17.89,20250131,12930,-56.69,20241213,4750,17.89,20250131,0.60,N,339770,500,250 억,,491618,N,N,7,N,00,N
 20250217,151152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5610,190,2,3.51,719206980,128475,212.08,5460,5660,5400,7040,3800,5420,5598.03,0.98,0,13590,5526,5472,5406,5352,5286,5500,5380,251,1620,500,4010,10,1,49965080,2803,19.55,1.50,12,0.26,287.00,3737.00,6470,20241213,-13.29,3833,20240207,46.36,5990,-6.34,20250103,4750,18.11,20250131,12930,-56.61,20241213,4750,18.11,20250131,0.60,N,339770,500,250 억,,491618,N,N,916,N,00,N
 20250217,141149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5610,190,2,3.51,577473550,103197,170.35,5460,5660,5400,7040,3800,5420,5595.84,0.98,0,16524,5526,5472,5406,5352,5286,5500,5380,251,1620,500,4010,10,1,49965080,2803,19.55,1.50,12,0.21,287.00,3737.00,6470,20241213,-13.29,3833,20240207,46.36,5990,-6.34,20250103,4750,18.11,20250131,12930,-56.61,20241213,4750,18.11,20250131,0.60,N,339770,500,250 억,,491618,N,N,916,N,00,N
diff --git a/339950/price/prices-20250201.csv b/339950/price/prices-20250201.csv
index daf85f3f38da..5ba0900dcefa 100644
--- a/339950/price/prices-20250201.csv
+++ b/339950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-35,5,-1.53,442247985,196728,81.61,2260,2285,2225,2970,1600,2285,2248.02,2.38,0,-9679,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1011,13.01,2.09,12,0.44,173.00,1074.00,2965,20240226,-24.11,1480,20240805,52.03,2300,-2.17,20250213,2030,10.84,20250117,2965,-24.11,20240226,1480,52.03,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
+20250218,151155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-45,5,-1.97,434425585,193250,80.17,2260,2285,2225,2970,1600,2285,2248.00,2.38,0,-8894,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1007,12.95,2.09,12,0.43,173.00,1074.00,2965,20240226,-24.45,1480,20240805,51.35,2300,-2.61,20250213,2030,10.34,20250117,2965,-24.45,20240226,1480,51.35,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
+20250218,141157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-55,5,-2.41,364694800,162155,67.27,2260,2285,2225,2970,1600,2285,2249.05,2.38,0,-4767,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1002,12.89,2.08,12,0.36,173.00,1074.00,2965,20240226,-24.79,1480,20240805,50.68,2300,-3.04,20250213,2030,9.85,20250117,2965,-24.79,20240226,1480,50.68,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
+20250218,131154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-40,5,-1.75,303068340,134549,55.82,2260,2285,2225,2970,1600,2285,2252.48,2.38,0,-5238,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1009,12.98,2.09,12,0.30,173.00,1074.00,2965,20240226,-24.28,1480,20240805,51.69,2300,-2.39,20250213,2030,10.59,20250117,2965,-24.28,20240226,1480,51.69,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
+20250218,121156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-45,5,-1.97,245180375,108670,45.08,2260,2285,2240,2970,1600,2285,2256.19,2.38,0,-7635,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1007,12.95,2.09,12,0.24,173.00,1074.00,2965,20240226,-24.45,1480,20240805,51.35,2300,-2.61,20250213,2030,10.34,20250117,2965,-24.45,20240226,1480,51.35,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
+20250218,111153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-35,5,-1.53,221839275,98271,40.77,2260,2285,2240,2970,1600,2285,2257.42,2.38,0,-3140,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1011,13.01,2.09,12,0.22,173.00,1074.00,2965,20240226,-24.11,1480,20240805,52.03,2300,-2.17,20250213,2030,10.84,20250117,2965,-24.11,20240226,1480,52.03,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
+20250218,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-30,5,-1.31,120877530,53403,22.15,2260,2285,2250,2970,1600,2285,2263.50,2.38,0,-9179,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1014,13.03,2.10,12,0.12,173.00,1074.00,2965,20240226,-23.95,1480,20240805,52.36,2300,-1.96,20250213,2030,11.08,20250117,2965,-23.95,20240226,1480,52.36,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
+20250218,091157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-15,5,-0.66,19575840,8643,3.59,2260,2285,2260,2970,1600,2285,2264.94,2.38,0,245,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1020,13.12,2.11,12,0.02,173.00,1074.00,2965,20240226,-23.44,1480,20240805,53.38,2300,-1.30,20250213,2030,11.82,20250117,2965,-23.44,20240226,1480,53.38,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
 20250217,161154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,20,2,0.88,548041330,240664,187.04,2260,2295,2240,2940,1590,2265,2277.20,2.43,0,-31876,2298,2281,2248,2231,2198,2290,2240,45,675,100,1440,5,1,44946655,1027,13.21,2.13,12,0.54,173.00,1074.00,2965,20240226,-22.93,1480,20240805,54.39,2300,-0.65,20250213,2030,12.56,20250117,2965,-22.93,20240226,1480,54.39,20240805,2.34,N,339950,100,44 억,,1093061,N,N,0,N,00,N
 20250217,151152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,0,3,0.00,532512715,233859,181.75,2260,2295,2240,2940,1590,2265,2277.07,2.43,0,-29689,2298,2281,2248,2231,2198,2290,2240,45,675,100,1440,5,1,44946655,1018,13.09,2.11,12,0.52,173.00,1074.00,2965,20240226,-23.61,1480,20240805,53.04,2300,-1.52,20250213,2030,11.58,20250117,2965,-23.61,20240226,1480,53.04,20240805,2.34,N,339950,100,44 억,,1093061,N,N,0,N,00,N
 20250217,141150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,10,2,0.44,499485835,219300,170.43,2260,2295,2240,2940,1590,2265,2277.64,2.43,0,-21647,2298,2281,2248,2231,2198,2290,2240,45,675,100,1440,5,1,44946655,1023,13.15,2.12,12,0.49,173.00,1074.00,2965,20240226,-23.27,1480,20240805,53.72,2300,-1.09,20250213,2030,12.07,20250117,2965,-23.27,20240226,1480,53.72,20240805,2.34,N,339950,100,44 억,,1093061,N,N,0,N,00,N
diff --git a/340360/price/prices-20250201.csv b/340360/price/prices-20250201.csv
index dc78864e276d..34d456025159 100644
--- a/340360/price/prices-20250201.csv
+++ b/340360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1972,-53,5,-2.62,1147271186,584433,157.97,1991,2020,1934,2630,1420,2025,1963.05,3.35,0,-191240,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,856,-46.95,5.10,12,1.35,-42.00,387.00,4280,20240226,-53.93,1465,20240812,34.61,2125,-7.20,20250124,1833,7.58,20250123,4280,-53.93,20240226,1465,34.61,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
+20250218,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1949,-76,5,-3.75,1092926914,556703,150.48,1991,2020,1934,2630,1420,2025,1963.21,3.35,0,-185250,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,846,-46.40,5.04,12,1.28,-42.00,387.00,4280,20240226,-54.46,1465,20240812,33.04,2125,-8.28,20250124,1833,6.33,20250123,4280,-54.46,20240226,1465,33.04,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
+20250218,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,-71,5,-3.51,837492681,425073,114.90,1991,2020,1947,2630,1420,2025,1970.23,3.35,0,-136083,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,848,-46.52,5.05,12,0.98,-42.00,387.00,4280,20240226,-54.35,1465,20240812,33.38,2125,-8.05,20250124,1833,6.60,20250123,4280,-54.35,20240226,1465,33.38,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
+20250218,131154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1978,-47,5,-2.32,562205474,284751,76.97,1991,2020,1960,2630,1420,2025,1974.38,3.35,0,-85264,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,858,-47.10,5.11,12,0.66,-42.00,387.00,4280,20240226,-53.79,1465,20240812,35.02,2125,-6.92,20250124,1833,7.91,20250123,4280,-53.79,20240226,1465,35.02,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
+20250218,121157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1971,-54,5,-2.67,485721813,246027,66.50,1991,2020,1960,2630,1420,2025,1974.26,3.35,0,-85822,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,855,-46.93,5.09,12,0.57,-42.00,387.00,4280,20240226,-53.95,1465,20240812,34.54,2125,-7.25,20250124,1833,7.53,20250123,4280,-53.95,20240226,1465,34.54,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
+20250218,111154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1980,-45,5,-2.22,391492487,198086,53.54,1991,2020,1969,2630,1420,2025,1976.38,3.35,0,-67733,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,859,-47.14,5.12,12,0.46,-42.00,387.00,4280,20240226,-53.74,1465,20240812,35.15,2125,-6.82,20250124,1833,8.02,20250123,4280,-53.74,20240226,1465,35.15,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
+20250218,101154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1975,-50,5,-2.47,289044662,146151,39.50,1991,2020,1969,2630,1420,2025,1977.71,3.35,0,-60085,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,857,-47.02,5.10,12,0.34,-42.00,387.00,4280,20240226,-53.86,1465,20240812,34.81,2125,-7.06,20250124,1833,7.75,20250123,4280,-53.86,20240226,1465,34.81,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
+20250218,091157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1983,-42,5,-2.07,135046097,68150,18.42,1991,2020,1969,2630,1420,2025,1981.60,3.35,0,-15519,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,860,-47.21,5.12,12,0.16,-42.00,387.00,4280,20240226,-53.67,1465,20240812,35.36,2125,-6.68,20250124,1833,8.18,20250123,4280,-53.67,20240226,1465,35.36,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
 20250217,161154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,28,2,1.40,741051154,369837,46.08,2000,2025,1991,2595,1398,1997,2003.71,3.15,0,87810,2071,2033,1997,1959,1923,2016,1942,43,598,100,1390,5,1,43388212,879,-48.21,5.23,12,0.85,-42.00,387.00,4280,20240226,-52.69,1465,20240812,38.23,2125,-4.71,20250124,1833,10.47,20250123,4280,-52.69,20240226,1465,38.23,20240812,2.23,N,340360,100,43 억,,1365130,N,N,0,N,00,N
 20250217,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,3,2,0.15,587870142,293583,36.58,2000,2020,1991,2595,1398,1997,2002.40,3.15,0,75689,2071,2033,1997,1959,1923,2016,1942,43,598,100,1390,5,1,43388212,868,-47.62,5.17,12,0.68,-42.00,387.00,4280,20240226,-53.27,1465,20240812,36.52,2125,-5.88,20250124,1833,9.11,20250123,4280,-53.27,20240226,1465,36.52,20240812,2.23,N,340360,100,43 억,,1365130,N,N,0,N,00,N
 20250217,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1999,2,2,0.10,491379133,245333,30.57,2000,2020,1991,2595,1398,1997,2002.91,3.15,0,55780,2071,2033,1997,1959,1923,2016,1942,43,598,100,1390,1,1,43388212,867,-47.60,5.17,12,0.57,-42.00,387.00,4280,20240226,-53.29,1465,20240812,36.45,2125,-5.93,20250124,1833,9.06,20250123,4280,-53.29,20240226,1465,36.45,20240812,2.23,N,340360,100,43 억,,1365130,N,N,0,N,00,N
diff --git a/340440/price/prices-20250201.csv b/340440/price/prices-20250201.csv
index 1524c7589ad4..b634e540174a 100644
--- a/340440/price/prices-20250201.csv
+++ b/340440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1244,1,2,0.08,36160270,29307,333.07,1229,1269,1210,1615,871,1243,1233.84,0.06,0,-820,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,353,9.28,1.07,12,0.10,134.00,1165.00,1900,20240520,-34.53,1080,20241210,15.19,1270,-2.05,20250212,1135,9.60,20250102,1900,-34.53,20240520,1080,15.19,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
+20250218,151156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1236,-7,5,-0.56,35644271,28892,328.36,1229,1269,1210,1615,871,1243,1233.71,0.06,0,-804,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,351,9.22,1.06,12,0.10,134.00,1165.00,1900,20240520,-34.95,1080,20241210,14.44,1270,-2.68,20250212,1135,8.90,20250102,1900,-34.95,20240520,1080,14.44,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
+20250218,141157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,-11,5,-0.88,33076868,26798,304.56,1229,1269,1210,1615,871,1243,1234.30,0.06,0,-736,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,350,9.19,1.06,12,0.09,134.00,1165.00,1900,20240520,-35.16,1080,20241210,14.07,1270,-2.99,20250212,1135,8.55,20250102,1900,-35.16,20240520,1080,14.07,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
+20250218,131154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,-11,5,-0.88,28631008,23185,263.50,1229,1269,1210,1615,871,1243,1234.89,0.06,0,1483,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,350,9.19,1.06,12,0.08,134.00,1165.00,1900,20240520,-35.16,1080,20241210,14.07,1270,-2.99,20250212,1135,8.55,20250102,1900,-35.16,20240520,1080,14.07,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
+20250218,121157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,-11,5,-0.88,24119589,19484,221.43,1229,1269,1210,1615,871,1243,1237.92,0.06,0,-506,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,350,9.19,1.06,12,0.07,134.00,1165.00,1900,20240520,-35.16,1080,20241210,14.07,1270,-2.99,20250212,1135,8.55,20250102,1900,-35.16,20240520,1080,14.07,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
+20250218,111154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1230,-13,5,-1.05,22030575,17782,202.09,1229,1269,1210,1615,871,1243,1238.93,0.06,0,-414,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,349,9.18,1.06,12,0.06,134.00,1165.00,1900,20240520,-35.26,1080,20241210,13.89,1270,-3.15,20250212,1135,8.37,20250102,1900,-35.26,20240520,1080,13.89,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
+20250218,101154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1252,9,2,0.72,14529680,11607,131.91,1229,1269,1227,1615,871,1243,1251.80,0.06,0,-615,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,355,9.34,1.07,12,0.04,134.00,1165.00,1900,20240520,-34.11,1080,20241210,15.93,1270,-1.42,20250212,1135,10.31,20250102,1900,-34.11,20240520,1080,15.93,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
+20250218,091158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1248,5,2,0.40,1746102,1418,16.12,1229,1249,1227,1615,871,1243,1231.38,0.06,0,455,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,354,9.31,1.07,12,0.00,134.00,1165.00,1900,20240520,-34.32,1080,20241210,15.56,1270,-1.73,20250212,1135,9.96,20250102,1900,-34.32,20240520,1080,15.56,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
 20250217,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,-2,5,-0.16,10899201,8796,123.92,1241,1255,1231,1618,872,1245,1239.11,0.06,0,49,1268,1256,1243,1231,1218,1262,1237,28,373,100,840,1,1,28378364,353,9.28,1.07,12,0.03,134.00,1165.00,1900,20240520,-34.58,1080,20241210,15.09,1270,-2.13,20250212,1135,9.52,20250102,1900,-34.58,20240520,1080,15.09,20241210,0.56,N,340440,100,28 억,,17810,N,N,0,N,00,N
 20250217,151152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,-2,5,-0.16,10592132,8549,120.44,1241,1255,1231,1618,872,1245,1238.99,0.06,0,49,1268,1256,1243,1231,1218,1262,1237,28,373,100,840,1,1,28378364,353,9.28,1.07,12,0.03,134.00,1165.00,1900,20240520,-34.58,1080,20241210,15.09,1270,-2.13,20250212,1135,9.52,20250102,1900,-34.58,20240520,1080,15.09,20241210,0.56,N,340440,100,28 억,,17810,N,N,0,N,00,N
 20250217,141150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1238,-7,5,-0.56,10554870,8519,120.02,1241,1255,1231,1618,872,1245,1238.98,0.06,0,51,1268,1256,1243,1231,1218,1262,1237,28,373,100,840,1,1,28378364,351,9.24,1.06,12,0.03,134.00,1165.00,1900,20240520,-34.84,1080,20241210,14.63,1270,-2.52,20250212,1135,9.07,20250102,1900,-34.84,20240520,1080,14.63,20241210,0.56,N,340440,100,28 억,,17810,N,N,0,N,00,N
diff --git a/340570/price/prices-20250201.csv b/340570/price/prices-20250201.csv
index 79c9aa82e495..7e3d425283f7 100644
--- a/340570/price/prices-20250201.csv
+++ b/340570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161154,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,81100,-600,5,-0.73,3376929700,41798,89.86,81000,81600,79900,106200,57200,81700,80791.16,18.20,0,355,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6592,24.02,5.02,12,0.51,3376.00,16170.00,85600,20250207,-5.26,41300,20240205,96.37,85600,-5.26,20250207,65700,23.44,20250103,85600,-5.26,20250207,45200,79.42,20240308,1.58,N,340570,500,44 억,,1479259,N,N,186,N,00,N
+20250218,151156,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80900,-800,5,-0.98,3267469700,40446,86.95,81000,81600,79900,106200,57200,81700,80785.98,18.20,0,-59,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6576,23.96,5.00,12,0.50,3376.00,16170.00,85600,20250207,-5.49,41300,20240205,95.88,85600,-5.49,20250207,65700,23.14,20250103,85600,-5.49,20250207,45200,78.98,20240308,1.58,N,340570,500,44 억,,1479259,N,N,104,N,00,N
+20250218,141157,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80800,-900,5,-1.10,2460382500,30484,65.53,81000,81600,79900,106200,57200,81700,80710.62,18.20,0,-2234,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6567,23.93,5.00,12,0.38,3376.00,16170.00,85600,20250207,-5.61,41300,20240205,95.64,85600,-5.61,20250207,65700,22.98,20250103,85600,-5.61,20250207,45200,78.76,20240308,1.58,N,340570,500,44 억,,1479259,N,N,104,N,00,N
+20250218,131155,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,81200,-500,5,-0.61,1851736700,22982,49.41,81000,81600,79900,106200,57200,81700,80573.35,18.20,0,-350,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6600,24.05,5.02,12,0.28,3376.00,16170.00,85600,20250207,-5.14,41300,20240205,96.61,85600,-5.14,20250207,65700,23.59,20250103,85600,-5.14,20250207,45200,79.65,20240308,1.58,N,340570,500,44 억,,1479259,N,N,104,N,00,N
+20250218,121157,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80600,-1100,5,-1.35,1525043900,18956,40.75,81000,81600,79900,106200,57200,81700,80451.78,18.20,0,-1469,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6551,23.87,4.98,12,0.23,3376.00,16170.00,85600,20250207,-5.84,41300,20240205,95.16,85600,-5.84,20250207,65700,22.68,20250103,85600,-5.84,20250207,45200,78.32,20240308,1.58,N,340570,500,44 억,,1479259,N,N,104,N,00,N
+20250218,111154,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80600,-1100,5,-1.35,1093727300,13593,29.22,81000,81600,79900,106200,57200,81700,80462.54,18.20,0,-1886,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6551,23.87,4.98,12,0.17,3376.00,16170.00,85600,20250207,-5.84,41300,20240205,95.16,85600,-5.84,20250207,65700,22.68,20250103,85600,-5.84,20250207,45200,78.32,20240308,1.58,N,340570,500,44 억,,1479259,N,N,104,N,00,N
+20250218,101154,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80400,-1300,5,-1.59,794760400,9876,21.23,81000,81600,79900,106200,57200,81700,80473.92,18.20,0,-2867,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6535,23.82,4.97,12,0.12,3376.00,16170.00,85600,20250207,-6.07,41300,20240205,94.67,85600,-6.07,20250207,65700,22.37,20250103,85600,-6.07,20250207,45200,77.88,20240308,1.58,N,340570,500,44 억,,1479259,N,N,104,N,00,N
+20250218,091158,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,81100,-600,5,-0.73,115304300,1419,3.05,81000,81600,81000,106200,57200,81700,81257.43,18.20,0,-549,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6592,24.02,5.02,12,0.02,3376.00,16170.00,85600,20250207,-5.26,41300,20240205,96.37,85600,-5.26,20250207,65700,23.44,20250103,85600,-5.26,20250207,45200,79.42,20240308,1.58,N,340570,500,44 억,,1479259,N,N,104,N,00,N
 20250217,161154,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,81700,700,2,0.86,3778244600,46472,112.27,81200,82200,79900,105300,56700,81000,81301.43,18.34,0,-11895,82866,81932,80466,79532,78066,82400,80000,45,24300,500,59940,100,1,8128000,6641,24.20,5.05,12,0.57,3376.00,16170.00,85600,20250207,-4.56,40950,20240202,99.51,85600,-4.56,20250207,65700,24.35,20250103,85600,-4.56,20250207,45200,80.75,20240308,1.59,N,340570,500,44 억,,1491038,N,N,104,N,00,N
 20250217,151153,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,81500,500,2,0.62,3663757700,45068,108.88,81200,82200,79900,105300,56700,81000,81293.99,18.34,0,-10968,82866,81932,80466,79532,78066,82400,80000,45,24300,500,59940,100,1,8128000,6624,24.14,5.04,12,0.55,3376.00,16170.00,85600,20250207,-4.79,40950,20240202,99.02,85600,-4.79,20250207,65700,24.05,20250103,85600,-4.79,20250207,45200,80.31,20240308,1.59,N,340570,500,44 억,,1491038,N,N,52,N,00,N
 20250217,141150,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,81600,600,2,0.74,3300704000,40616,98.12,81200,82200,79900,105300,56700,81000,81266.10,18.34,0,-8239,82866,81932,80466,79532,78066,82400,80000,45,24300,500,59940,100,1,8128000,6632,24.17,5.05,12,0.50,3376.00,16170.00,85600,20250207,-4.67,40950,20240202,99.27,85600,-4.67,20250207,65700,24.20,20250103,85600,-4.67,20250207,45200,80.53,20240308,1.59,N,340570,500,44 억,,1491038,N,N,52,N,00,N
diff --git a/340810/price/prices-20250201.csv b/340810/price/prices-20250201.csv
index de0b2822ac36..2597085538d3 100644
--- a/340810/price/prices-20250201.csv
+++ b/340810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,5,2,0.15,76433660,22560,60.29,3375,3465,3355,4385,2365,3375,3388.02,0.68,0,-576,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,358,-3.40,1.70,12,0.21,-993.00,1994.00,8200,20240216,-58.78,2655,20241115,27.31,3560,-5.06,20250110,3060,10.46,20250102,8090,-58.22,20240219,2655,27.31,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
+20250218,151156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,5,2,0.15,75480915,22278,59.54,3375,3465,3355,4385,2365,3375,3388.14,0.68,0,-493,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,358,-3.40,1.70,12,0.21,-993.00,1994.00,8200,20240216,-58.78,2655,20241115,27.31,3560,-5.06,20250110,3060,10.46,20250102,8090,-58.22,20240219,2655,27.31,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
+20250218,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,15,2,0.44,73109960,21576,57.66,3375,3465,3355,4385,2365,3375,3388.49,0.68,0,-493,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,359,-3.41,1.70,12,0.20,-993.00,1994.00,8200,20240216,-58.66,2655,20241115,27.68,3560,-4.78,20250110,3060,10.78,20250102,8090,-58.10,20240219,2655,27.68,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
+20250218,131155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,15,2,0.44,66899875,19737,52.75,3375,3465,3355,4385,2365,3375,3389.57,0.68,0,-471,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,359,-3.41,1.70,12,0.19,-993.00,1994.00,8200,20240216,-58.66,2655,20241115,27.68,3560,-4.78,20250110,3060,10.78,20250102,8090,-58.10,20240219,2655,27.68,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
+20250218,121157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3370,-5,5,-0.15,60302440,17777,47.51,3375,3465,3360,4385,2365,3375,3392.16,0.68,0,-436,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,357,-3.39,1.69,12,0.17,-993.00,1994.00,8200,20240216,-58.90,2655,20241115,26.93,3560,-5.34,20250110,3060,10.13,20250102,8090,-58.34,20240219,2655,26.93,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
+20250218,111154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,5,2,0.15,42979910,12640,33.78,3375,3465,3370,4385,2365,3375,3400.31,0.68,0,-436,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,358,-3.40,1.70,12,0.12,-993.00,1994.00,8200,20240216,-58.78,2655,20241115,27.31,3560,-5.06,20250110,3060,10.46,20250102,8090,-58.22,20240219,2655,27.31,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
+20250218,101154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,45,2,1.33,35876360,10553,28.20,3375,3465,3370,4385,2365,3375,3399.64,0.68,0,-319,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,362,-3.44,1.72,12,0.10,-993.00,1994.00,8200,20240216,-58.29,2655,20241115,28.81,3560,-3.93,20250110,3060,11.76,20250102,8090,-57.73,20240219,2655,28.81,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
+20250218,091158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,15,2,0.44,8231995,2403,6.42,3375,3465,3375,4385,2365,3375,3425.72,0.68,0,-1014,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,359,-3.41,1.70,12,0.02,-993.00,1994.00,8200,20240216,-58.66,2655,20241115,27.68,3560,-4.78,20250110,3060,10.78,20250102,8090,-58.10,20240219,2655,27.68,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
 20250217,161155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-85,5,-2.46,126868710,37415,525.64,3450,3495,3350,4495,2425,3460,3390.86,0.68,0,-6,3516,3487,3436,3407,3356,3502,3422,53,1035,500,2280,5,1,10597863,358,-3.40,1.69,12,0.35,-993.00,1994.00,8240,20240202,-59.04,2655,20241115,27.12,3560,-5.20,20250110,3060,10.29,20250102,8090,-58.28,20240219,2655,27.12,20241115,0.15,N,340810,500,53 억,,71566,N,N,0,N,00,N
 20250217,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-65,5,-1.88,125926950,37136,521.72,3450,3495,3350,4495,2425,3460,3390.97,0.68,0,-2,3516,3487,3436,3407,3356,3502,3422,53,1035,500,2280,5,1,10597863,360,-3.42,1.70,12,0.35,-993.00,1994.00,8240,20240202,-58.80,2655,20241115,27.87,3560,-4.63,20250110,3060,10.95,20250102,8090,-58.03,20240219,2655,27.87,20241115,0.15,N,340810,500,53 억,,71566,N,N,0,N,00,N
 20250217,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-40,5,-1.16,94060205,27685,388.94,3450,3495,3365,4495,2425,3460,3397.52,0.68,0,-174,3516,3487,3436,3407,3356,3502,3422,53,1035,500,2280,5,1,10597863,362,-3.44,1.72,12,0.26,-993.00,1994.00,8240,20240202,-58.50,2655,20241115,28.81,3560,-3.93,20250110,3060,11.76,20250102,8090,-57.73,20240219,2655,28.81,20241115,0.15,N,340810,500,53 억,,71566,N,N,0,N,00,N
diff --git a/340930/price/prices-20250201.csv b/340930/price/prices-20250201.csv
index a4abc1b03576..3d7d38526328 100644
--- a/340930/price/prices-20250201.csv
+++ b/340930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161155,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2680,-110,5,-3.94,3971516640,1466111,38.30,2790,2895,2550,3625,1955,2790,2708.80,0.42,0,-73191,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,917,-6.91,1.28,12,4.29,-388.00,2092.00,6008,20240401,-55.39,1030,20241209,160.19,3040,-11.84,20250217,1142,134.68,20250207,17900,-85.03,20240401,1030,160.19,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
+20250218,151157,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2675,-115,5,-4.12,3884954430,1433768,37.45,2790,2895,2550,3625,1955,2790,2709.50,0.42,0,-73191,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,915,-6.89,1.28,12,4.19,-388.00,2092.00,6008,20240401,-55.48,1030,20241209,159.71,3040,-12.01,20250217,1142,134.24,20250207,17900,-85.06,20240401,1030,159.71,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
+20250218,141158,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2620,-170,5,-6.09,3614571730,1331911,34.79,2790,2895,2550,3625,1955,2790,2713.71,0.42,0,-73191,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,896,-6.75,1.25,12,3.89,-388.00,2092.00,6008,20240401,-56.39,1030,20241209,154.37,3040,-13.82,20250217,1142,129.42,20250207,17900,-85.36,20240401,1030,154.37,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
+20250218,131155,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2650,-140,5,-5.02,3183749260,1168591,30.52,2790,2895,2550,3625,1955,2790,2724.33,0.42,0,-72748,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,906,-6.83,1.27,12,3.42,-388.00,2092.00,6008,20240401,-55.89,1030,20241209,157.28,3040,-12.83,20250217,1142,132.05,20250207,17900,-85.20,20240401,1030,157.28,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
+20250218,121158,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,-190,5,-6.81,2613282145,952445,24.88,2790,2895,2600,3625,1955,2790,2743.67,0.42,0,-71804,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,889,-6.70,1.24,12,2.78,-388.00,2092.00,6008,20240401,-56.72,1030,20241209,152.43,3040,-14.47,20250217,1142,127.67,20250207,17900,-85.47,20240401,1030,152.43,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
+20250218,111155,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,-75,5,-2.69,2143994405,775593,20.26,2790,2895,2610,3625,1955,2790,2764.27,0.42,0,-72769,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,929,-7.00,1.30,12,2.27,-388.00,2092.00,6008,20240401,-54.81,1030,20241209,163.59,3040,-10.69,20250217,1142,137.74,20250207,17900,-84.83,20240401,1030,163.59,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
+20250218,101155,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2765,-25,5,-0.90,1642848865,593235,15.50,2790,2895,2610,3625,1955,2790,2769.24,0.42,0,-73192,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,946,-7.13,1.32,12,1.73,-388.00,2092.00,6008,20240401,-53.98,1030,20241209,168.45,3040,-9.05,20250217,1142,142.12,20250207,17900,-84.55,20240401,1030,168.45,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
+20250218,091158,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,-20,5,-0.72,436188605,160933,4.20,2790,2790,2610,3625,1955,2790,2709.42,0.42,0,-31912,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,947,-7.14,1.32,12,0.47,-388.00,2092.00,6008,20240401,-53.89,1030,20241209,168.93,3040,-8.88,20250217,1142,142.56,20250207,17900,-84.53,20240401,1030,168.93,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
 20250217,161155,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2790,135,2,5.08,10618588005,3803873,70.80,2650,3040,2505,3450,1860,2655,2791.54,0.63,0,-68082,3141,2897,2456,2212,1771,3020,2335,171,795,500,0,5,1,34204450,954,-7.19,1.33,12,11.12,-388.00,2092.00,6008,20240401,-53.56,1030,20241209,170.87,3040,-8.22,20250217,1142,144.31,20250207,17900,-84.41,20240401,1030,170.87,20241209,0.02,N,340930,500,171 억,,215957,N,N,0,N,02,N
 20250217,151153,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,145,2,5.46,10499637975,3761307,70.01,2650,3040,2505,3450,1860,2655,2791.51,0.63,0,-58002,3141,2897,2456,2212,1771,3020,2335,171,795,500,0,5,1,34204450,958,-7.22,1.34,12,11.00,-388.00,2092.00,6008,20240401,-53.40,1030,20241209,171.84,3040,-7.89,20250217,1142,145.18,20250207,17900,-84.36,20240401,1030,171.84,20241209,0.02,N,340930,500,171 억,,215957,N,N,0,N,02,N
 20250217,141151,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,145,2,5.46,10132635495,3628958,67.55,2650,3040,2505,3450,1860,2655,2792.19,0.63,0,-92770,3141,2897,2456,2212,1771,3020,2335,171,795,500,0,5,1,34204450,958,-7.22,1.34,12,10.61,-388.00,2092.00,6008,20240401,-53.40,1030,20241209,171.84,3040,-7.89,20250217,1142,145.18,20250207,17900,-84.36,20240401,1030,171.84,20241209,0.02,N,340930,500,171 억,,215957,N,N,0,N,02,N
diff --git a/341170/price/prices-20250201.csv b/341170/price/prices-20250201.csv
index d098d5c3ee0d..2093c7e15e4a 100644
--- a/341170/price/prices-20250201.csv
+++ b/341170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161155,57,100.00,KONEX,,,N,N,N,N, ,N,1075,-102,5,-8.67,3053569,3007,588.45,1199,1199,1001,1353,1001,1177,1015.49,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,113,-1.76,5.94,12,0.03,-612.00,181.00,8410,20240226,-87.22,998,20250214,7.72,1400,-23.21,20250124,998,7.72,20250214,8410,-87.22,20240226,998,7.72,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250218,151157,57,100.00,KONEX,,,N,N,N,N, ,N,1075,-102,5,-8.67,3053569,3007,588.45,1199,1199,1001,1353,1001,1177,1015.49,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,113,-1.76,5.94,12,0.03,-612.00,181.00,8410,20240226,-87.22,998,20250214,7.72,1400,-23.21,20250124,998,7.72,20250214,8410,-87.22,20240226,998,7.72,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250218,141158,57,100.00,KONEX,,,N,N,N,N, ,N,1075,-102,5,-8.67,3053569,3007,588.45,1199,1199,1001,1353,1001,1177,1015.49,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,113,-1.76,5.94,12,0.03,-612.00,181.00,8410,20240226,-87.22,998,20250214,7.72,1400,-23.21,20250124,998,7.72,20250214,8410,-87.22,20240226,998,7.72,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250218,131155,57,100.00,KONEX,,,N,N,N,N, ,N,1080,-97,5,-8.24,562591,524,102.54,1199,1199,1060,1353,1001,1177,1073.65,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,114,-1.76,5.97,12,0.00,-612.00,181.00,8410,20240226,-87.16,998,20250214,8.22,1400,-22.86,20250124,998,8.22,20250214,8410,-87.16,20240226,998,8.22,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250218,121158,57,100.00,KONEX,,,N,N,N,N, ,N,1089,-88,5,-7.48,172186,162,31.70,1199,1199,1060,1353,1001,1177,1062.88,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,115,-1.78,6.02,12,0.00,-612.00,181.00,8410,20240226,-87.05,998,20250214,9.12,1400,-22.21,20250124,998,9.12,20250214,8410,-87.05,20240226,998,9.12,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250218,111155,57,100.00,KONEX,,,N,N,N,N, ,N,1060,-117,5,-9.94,160199,151,29.55,1199,1199,1060,1353,1001,1177,1060.92,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,112,-1.73,5.86,12,0.00,-612.00,181.00,8410,20240226,-87.40,998,20250214,6.21,1400,-24.29,20250124,998,6.21,20250214,8410,-87.40,20240226,998,6.21,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250218,101155,57,100.00,KONEX,,,N,N,N,N, ,N,1199,22,2,1.87,1199,1,0.20,1199,1199,1199,1353,1001,1177,1199.00,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,126,-1.96,6.62,12,0.00,-612.00,181.00,8410,20240226,-85.74,998,20250214,20.14,1400,-14.36,20250124,998,20.14,20250214,8410,-85.74,20240226,998,20.14,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250218,091159,57,100.00,KONEX,,,N,N,N,N, ,N,1199,22,2,1.87,1199,1,0.20,1199,1199,1199,1353,1001,1177,1199.00,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,126,-1.96,6.62,12,0.00,-612.00,181.00,8410,20240226,-85.74,998,20250214,20.14,1400,-14.36,20250124,998,20.14,20250214,8410,-85.74,20240226,998,20.14,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250217,161155,57,100.00,KONEX,,,N,N,N,N, ,N,1177,98,2,9.08,599919,511,15.16,1099,1199,1099,1240,918,1079,1174.01,0.00,0,0,1267,1172,1085,990,903,1220,1038,53,161,500,640,1,1,10533205,124,-1.92,6.50,12,0.00,-612.00,181.00,8410,20240226,-86.00,998,20250214,17.94,1400,-15.93,20250124,998,17.94,20250214,8410,-86.00,20240226,998,17.94,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250217,151154,57,100.00,KONEX,,,N,N,N,N, ,N,1177,98,2,9.08,599919,511,15.16,1099,1199,1099,1240,918,1079,1174.01,0.00,0,0,1267,1172,1085,990,903,1220,1038,53,161,500,640,1,1,10533205,124,-1.92,6.50,12,0.00,-612.00,181.00,8410,20240226,-86.00,998,20250214,17.94,1400,-15.93,20250124,998,17.94,20250214,8410,-86.00,20240226,998,17.94,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250217,141151,57,100.00,KONEX,,,N,N,N,N, ,N,1177,98,2,9.08,599919,511,15.16,1099,1199,1099,1240,918,1079,1174.01,0.00,0,0,1267,1172,1085,990,903,1220,1038,53,161,500,640,1,1,10533205,124,-1.92,6.50,12,0.00,-612.00,181.00,8410,20240226,-86.00,998,20250214,17.94,1400,-15.93,20250124,998,17.94,20250214,8410,-86.00,20240226,998,17.94,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250201.csv b/341310/price/prices-20250201.csv
index 06bdf7e1155b..3ba071301da2 100644
--- a/341310/price/prices-20250201.csv
+++ b/341310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161155,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250218,151157,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250218,141159,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250218,131156,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250218,121158,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250218,111155,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250218,101155,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250218,091159,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250217,161155,57,100.00,KONEX,,,N,N,N,N, ,N,699,16,2,2.34,699,1,100.00,699,699,699,785,581,683,699.00,0.00,0,0,683,683,683,683,683,683,683,17,102,100,400,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250217,151154,57,100.00,KONEX,,,N,N,N,N, ,N,699,16,2,2.34,699,1,100.00,699,699,699,785,581,683,699.00,0.00,0,0,683,683,683,683,683,683,683,17,102,100,400,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250217,141152,57,100.00,KONEX,,,N,N,N,N, ,N,699,16,2,2.34,699,1,100.00,699,699,699,785,581,683,699.00,0.00,0,0,683,683,683,683,683,683,683,17,102,100,400,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250201.csv b/343090/price/prices-20250201.csv
index 692c12911a70..b490a6f6053d 100644
--- a/343090/price/prices-20250201.csv
+++ b/343090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161155,57,100.00,KONEX,,,N,N,N,N, ,N,2225,-50,5,-2.20,42691470,19505,349.61,2300,2320,2135,2615,1935,2275,2188.74,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,397,-10.85,22.47,12,0.11,-205.00,99.00,6600,20240404,-66.29,1611,20241111,38.11,2520,-11.71,20250115,1906,16.74,20250102,6600,-66.29,20240404,1611,38.11,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250218,151157,57,100.00,KONEX,,,N,N,N,N, ,N,2205,-70,5,-3.08,39346125,17983,322.33,2300,2320,2135,2615,1935,2275,2187.96,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,393,-10.76,22.27,12,0.10,-205.00,99.00,6600,20240404,-66.59,1611,20241111,36.87,2520,-12.50,20250115,1906,15.69,20250102,6600,-66.59,20240404,1611,36.87,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250218,141159,57,100.00,KONEX,,,N,N,N,N, ,N,2230,-45,5,-1.98,22875050,10368,185.84,2300,2320,2150,2615,1935,2275,2206.31,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,398,-10.88,22.53,12,0.06,-205.00,99.00,6600,20240404,-66.21,1611,20241111,38.42,2520,-11.51,20250115,1906,17.00,20250102,6600,-66.21,20240404,1611,38.42,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250218,131156,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-35,5,-1.54,8520360,3798,68.08,2300,2320,2165,2615,1935,2275,2243.38,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,400,-10.93,22.63,12,0.02,-205.00,99.00,6600,20240404,-66.06,1611,20241111,39.04,2520,-11.11,20250115,1906,17.52,20250102,6600,-66.06,20240404,1611,39.04,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250218,121159,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-35,5,-1.54,8441960,3763,67.45,2300,2320,2165,2615,1935,2275,2243.41,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,400,-10.93,22.63,12,0.02,-205.00,99.00,6600,20240404,-66.06,1611,20241111,39.04,2520,-11.11,20250115,1906,17.52,20250102,6600,-66.06,20240404,1611,39.04,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250218,111155,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-35,5,-1.54,4751130,2084,37.35,2300,2320,2170,2615,1935,2275,2279.81,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,400,-10.93,22.63,12,0.01,-205.00,99.00,6600,20240404,-66.06,1611,20241111,39.04,2520,-11.11,20250115,1906,17.52,20250102,6600,-66.06,20240404,1611,39.04,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250218,101156,57,100.00,KONEX,,,N,N,N,N, ,N,2290,15,2,0.66,4076265,1779,31.89,2300,2320,2170,2615,1935,2275,2291.32,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,409,-11.17,23.13,12,0.01,-205.00,99.00,6600,20240404,-65.30,1611,20241111,42.15,2520,-9.13,20250115,1906,20.15,20250102,6600,-65.30,20240404,1611,42.15,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250218,091159,57,100.00,KONEX,,,N,N,N,N, ,N,2170,-105,5,-4.62,1746390,766,13.73,2300,2300,2170,2615,1935,2275,2279.88,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,387,-10.59,21.92,12,0.00,-205.00,99.00,6600,20240404,-67.12,1611,20241111,34.70,2520,-13.89,20250115,1906,13.85,20250102,6600,-67.12,20240404,1611,34.70,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250217,161156,57,100.00,KONEX,,,N,N,N,N, ,N,2275,125,2,5.81,12239470,5579,54.31,2200,2275,2100,2470,1830,2150,2193.85,0.00,0,0,2236,2192,2111,2067,1986,2215,2090,89,320,500,1370,5,1,17841811,406,-11.10,22.98,12,0.03,-205.00,99.00,6600,20240404,-65.53,1611,20241111,41.22,2520,-9.72,20250115,1906,19.36,20250102,6600,-65.53,20240404,1611,41.22,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250217,151154,57,100.00,KONEX,,,N,N,N,N, ,N,2275,125,2,5.81,12232645,5576,54.28,2200,2275,2100,2470,1830,2150,2193.80,0.00,0,0,2236,2192,2111,2067,1986,2215,2090,89,320,500,1370,5,1,17841811,406,-11.10,22.98,12,0.03,-205.00,99.00,6600,20240404,-65.53,1611,20241111,41.22,2520,-9.72,20250115,1906,19.36,20250102,6600,-65.53,20240404,1611,41.22,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250217,141152,57,100.00,KONEX,,,N,N,N,N, ,N,2275,125,2,5.81,10587325,4851,47.23,2200,2275,2100,2470,1830,2150,2182.50,0.00,0,0,2236,2192,2111,2067,1986,2215,2090,89,320,500,1370,5,1,17841811,406,-11.10,22.98,12,0.03,-205.00,99.00,6600,20240404,-65.53,1611,20241111,41.22,2520,-9.72,20250115,1906,19.36,20250102,6600,-65.53,20240404,1611,41.22,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250201.csv b/344820/price/prices-20250201.csv
index e9fa76fdfc1e..f95978213660 100644
--- a/344820/price/prices-20250201.csv
+++ b/344820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161156,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33450,-850,5,-2.48,2850021900,84314,340.59,34200,34600,33400,44550,24050,34300,33802.83,10.90,0,-18258,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5342,6.54,0.36,12,0.53,5117.00,93242.00,43800,20240220,-23.63,33400,20250218,0.15,37800,-11.51,20250107,33400,0.15,20250218,43800,-23.63,20240220,33400,0.15,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
+20250218,151158,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33400,-900,5,-2.62,2742446550,81097,327.60,34200,34600,33400,44550,24050,34300,33816.87,10.90,0,-17155,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5334,6.53,0.36,12,0.51,5117.00,93242.00,43800,20240220,-23.74,33400,20250218,0.00,37800,-11.64,20250107,33400,0.00,20250218,43800,-23.74,20240220,33400,0.00,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
+20250218,141159,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33450,-850,5,-2.48,2395084250,70724,285.70,34200,34600,33400,44550,24050,34300,33865.23,10.90,0,-14111,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5342,6.54,0.36,12,0.44,5117.00,93242.00,43800,20240220,-23.63,33400,20250218,0.15,37800,-11.51,20250107,33400,0.15,20250218,43800,-23.63,20240220,33400,0.15,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
+20250218,131156,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33550,-750,5,-2.19,1715157450,50486,203.94,34200,34600,33500,44550,24050,34300,33972.93,10.90,0,-9994,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5358,6.56,0.36,12,0.32,5117.00,93242.00,43800,20240220,-23.40,33500,20250218,0.15,37800,-11.24,20250107,33500,0.15,20250218,43800,-23.40,20240220,33500,0.15,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
+20250218,121159,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,34000,-300,5,-0.87,983979400,28796,116.32,34200,34600,33950,44550,24050,34300,34170.70,10.90,0,-5126,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5430,6.64,0.36,12,0.18,5117.00,93242.00,43800,20240220,-22.37,33950,20250218,0.15,37800,-10.05,20250107,33950,0.15,20250218,43800,-22.37,20240220,33950,0.15,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
+20250218,111156,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,34100,-200,5,-0.58,619196700,18075,73.02,34200,34600,34100,44550,24050,34300,34257.08,10.90,0,-1981,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5446,6.66,0.37,12,0.11,5117.00,93242.00,43800,20240220,-22.15,34100,20250218,0.00,37800,-9.79,20250107,34100,0.00,20250218,43800,-22.15,20240220,34100,0.00,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
+20250218,101156,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,34100,-200,5,-0.58,435270850,12688,51.25,34200,34600,34100,44550,24050,34300,34305.71,10.90,0,-295,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5446,6.66,0.37,12,0.08,5117.00,93242.00,43800,20240220,-22.15,34100,20250218,0.00,37800,-9.79,20250107,34100,0.00,20250218,43800,-22.15,20240220,34100,0.00,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
+20250218,091200,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,34300,0,3,0.00,24368700,712,2.88,34200,34300,34200,44550,24050,34300,34225.70,10.90,0,-46,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5478,6.70,0.37,12,0.00,5117.00,93242.00,43800,20240220,-21.69,34200,20250218,0.29,37800,-9.26,20250107,34200,0.29,20250218,43800,-21.69,20240220,34200,0.29,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
 20250217,161156,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,34300,-200,5,-0.58,851002050,24751,48.28,34350,34600,34250,44850,24150,34500,34382.55,10.95,0,-4405,35766,35132,34716,34082,33666,34925,33875,160,10350,1000,26910,50,1,15970512,5478,6.70,0.37,12,0.15,5117.00,93242.00,43800,20240220,-21.69,34250,20250217,0.15,37800,-9.26,20250107,34250,0.15,20250217,43800,-21.69,20240220,34250,0.15,20250217,0.24,N,344820,1000,159 억,,1748053,N,N,68,N,00,N
 20250217,151154,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,34250,-250,5,-0.72,814695750,23692,46.22,34350,34600,34250,44850,24150,34500,34386.96,10.95,0,-3948,35766,35132,34716,34082,33666,34925,33875,160,10350,1000,26910,50,1,15970512,5470,6.69,0.37,12,0.15,5117.00,93242.00,43800,20240220,-21.80,34250,20250217,0.00,37800,-9.39,20250107,34250,0.00,20250217,43800,-21.80,20240220,34250,0.00,20250217,0.24,N,344820,1000,159 억,,1748053,N,N,3,N,00,N
 20250217,141152,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,34350,-150,5,-0.43,625215600,18169,35.44,34350,34600,34300,44850,24150,34500,34411.12,10.95,0,-2176,35766,35132,34716,34082,33666,34925,33875,160,10350,1000,26910,50,1,15970512,5486,6.71,0.37,12,0.11,5117.00,93242.00,43800,20240220,-21.58,34300,20250217,0.15,37800,-9.13,20250107,34300,0.15,20250217,43800,-21.58,20240220,34300,0.15,20250217,0.24,N,344820,1000,159 억,,1748053,N,N,3,N,00,N
diff --git a/344860/price/prices-20250201.csv b/344860/price/prices-20250201.csv
index d72ff984084a..0741066c7351 100644
--- a/344860/price/prices-20250201.csv
+++ b/344860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1506,-2,5,-0.13,52438255,34739,194.91,1508,1520,1505,1960,1056,1508,1509.49,9.64,0,7425,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,181,12.66,1.13,12,0.29,119.00,1332.00,2665,20240705,-43.49,1382,20241204,8.97,1979,-23.90,20250113,1418,6.21,20250102,2665,-43.49,20240705,1382,8.97,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
+20250218,151158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1510,2,2,0.13,49857151,33030,185.32,1508,1520,1505,1960,1056,1508,1509.45,9.64,0,7795,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,182,12.69,1.13,12,0.27,119.00,1332.00,2665,20240705,-43.34,1382,20241204,9.26,1979,-23.70,20250113,1418,6.49,20250102,2665,-43.34,20240705,1382,9.26,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
+20250218,141200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1513,5,2,0.33,42646120,28268,158.60,1508,1515,1505,1960,1056,1508,1508.64,9.64,0,7394,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,182,12.71,1.14,12,0.23,119.00,1332.00,2665,20240705,-43.23,1382,20241204,9.48,1979,-23.55,20250113,1418,6.70,20250102,2665,-43.23,20240705,1382,9.48,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
+20250218,131157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1514,6,2,0.40,39702554,26316,147.65,1508,1515,1505,1960,1056,1508,1508.69,9.64,0,7394,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,182,12.72,1.14,12,0.22,119.00,1332.00,2665,20240705,-43.19,1382,20241204,9.55,1979,-23.50,20250113,1418,6.77,20250102,2665,-43.19,20240705,1382,9.55,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
+20250218,121159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1513,5,2,0.33,39658648,26287,147.49,1508,1515,1505,1960,1056,1508,1508.68,9.64,0,7394,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,182,12.71,1.14,12,0.22,119.00,1332.00,2665,20240705,-43.23,1382,20241204,9.48,1979,-23.55,20250113,1418,6.70,20250102,2665,-43.23,20240705,1382,9.48,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
+20250218,111156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1509,1,2,0.07,26880712,17819,99.98,1508,1515,1505,1960,1056,1508,1508.54,9.64,0,7362,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,182,12.68,1.13,12,0.15,119.00,1332.00,2665,20240705,-43.38,1382,20241204,9.19,1979,-23.75,20250113,1418,6.42,20250102,2665,-43.38,20240705,1382,9.19,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
+20250218,101156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1510,2,2,0.13,25967629,17213,96.58,1508,1515,1505,1960,1056,1508,1508.61,9.64,0,7372,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,182,12.69,1.13,12,0.14,119.00,1332.00,2665,20240705,-43.34,1382,20241204,9.26,1979,-23.70,20250113,1418,6.49,20250102,2665,-43.34,20240705,1382,9.26,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
+20250218,091200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1506,-2,5,-0.13,22243209,14749,82.75,1508,1515,1505,1960,1056,1508,1508.12,9.64,0,7450,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,181,12.66,1.13,12,0.12,119.00,1332.00,2665,20240705,-43.49,1382,20241204,8.97,1979,-23.90,20250113,1418,6.21,20250102,2665,-43.49,20240705,1382,8.97,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
 20250217,161156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1508,13,2,0.87,26122531,17425,66.67,1495,1518,1491,1943,1047,1495,1499.14,9.60,0,4768,1507,1501,1493,1487,1479,1504,1490,12,448,100,950,1,1,12030000,181,12.67,1.13,12,0.14,119.00,1332.00,2665,20240705,-43.41,1382,20241204,9.12,1979,-23.80,20250113,1418,6.35,20250102,2665,-43.41,20240705,1382,9.12,20241204,0.15,N,344860,100,12 억,,1155398,N,N,0,N,00,N
 20250217,151155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1508,13,2,0.87,24808982,16554,63.33,1495,1518,1491,1943,1047,1495,1498.67,9.60,0,4358,1507,1501,1493,1487,1479,1504,1490,12,448,100,950,1,1,12030000,181,12.67,1.13,12,0.14,119.00,1332.00,2665,20240705,-43.41,1382,20241204,9.12,1979,-23.80,20250113,1418,6.35,20250102,2665,-43.41,20240705,1382,9.12,20241204,0.15,N,344860,100,12 억,,1155398,N,N,0,N,00,N
 20250217,141153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1507,12,2,0.80,22445872,14987,57.34,1495,1507,1491,1943,1047,1495,1497.69,9.60,0,4250,1507,1501,1493,1487,1479,1504,1490,12,448,100,950,1,1,12030000,181,12.66,1.13,12,0.12,119.00,1332.00,2665,20240705,-43.45,1382,20241204,9.04,1979,-23.85,20250113,1418,6.28,20250102,2665,-43.45,20240705,1382,9.04,20241204,0.15,N,344860,100,12 억,,1155398,N,N,0,N,00,N
diff --git a/346010/price/prices-20250201.csv b/346010/price/prices-20250201.csv
index f65ad65e5023..6f7418d8e543 100644
--- a/346010/price/prices-20250201.csv
+++ b/346010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161156,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250218,151158,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250218,141200,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250218,131157,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250218,121159,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250218,111156,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250218,101156,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250218,091200,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,700,1,0.99,700,700,700,805,595,700,700.00,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,34,-1.07,30.43,12,0.00,-657.00,23.00,4300,20240207,-83.72,434,20250213,61.29,1035,-32.37,20250122,434,61.29,20250213,4000,-82.50,20240219,434,61.29,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250217,161157,57,100.00,KONEX,,,N,N,N,N, ,N,700,27,2,4.01,61873,101,918.18,700,700,573,773,573,673,612.60,0.00,0,0,721,696,648,623,575,709,636,24,100,500,400,1,1,4860062,34,-1.07,30.43,12,0.00,-657.00,23.00,4300,20240207,-83.72,434,20250213,61.29,1035,-32.37,20250122,434,61.29,20250213,4000,-82.50,20240219,434,61.29,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250217,151155,57,100.00,KONEX,,,N,N,N,N, ,N,600,-73,5,-10.85,59773,98,890.91,700,700,573,773,573,673,609.93,0.00,0,0,721,696,648,623,575,709,636,24,100,500,400,1,1,4860062,29,-0.91,26.09,12,0.00,-657.00,23.00,4300,20240207,-86.05,434,20250213,38.25,1035,-42.03,20250122,434,38.25,20250213,4000,-85.00,20240219,434,38.25,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250217,141153,57,100.00,KONEX,,,N,N,N,N, ,N,600,-73,5,-10.85,13573,21,190.91,700,700,573,773,573,673,646.33,0.00,0,0,721,696,648,623,575,709,636,24,100,500,400,1,1,4860062,29,-0.91,26.09,12,0.00,-657.00,23.00,4300,20240207,-86.05,434,20250213,38.25,1035,-42.03,20250122,434,38.25,20250213,4000,-85.00,20240219,434,38.25,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250201.csv b/347000/price/prices-20250201.csv
index 827e8129bf6d..de4478389328 100644
--- a/347000/price/prices-20250201.csv
+++ b/347000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,75,2,3.50,276291315,125527,113.35,2140,2220,2140,2780,1500,2140,2201.05,0.95,0,21170,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,731,-65.15,1.89,12,0.38,-34.00,1171.00,3320,20240520,-33.28,1760,20241209,25.85,2270,-2.42,20250211,1907,16.15,20250102,3320,-33.28,20240520,1760,25.85,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
+20250218,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,75,2,3.50,265557685,120682,108.97,2140,2220,2140,2780,1500,2140,2200.47,0.95,0,20253,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,731,-65.15,1.89,12,0.37,-34.00,1171.00,3320,20240520,-33.28,1760,20241209,25.85,2270,-2.42,20250211,1907,16.15,20250102,3320,-33.28,20240520,1760,25.85,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
+20250218,141200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,70,2,3.27,248781840,113101,102.13,2140,2220,2140,2780,1500,2140,2199.64,0.95,0,19525,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,729,-65.00,1.89,12,0.34,-34.00,1171.00,3320,20240520,-33.43,1760,20241209,25.57,2270,-2.64,20250211,1907,15.89,20250102,3320,-33.43,20240520,1760,25.57,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
+20250218,131157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,55,2,2.57,224423945,102036,92.14,2140,2220,2140,2780,1500,2140,2199.46,0.95,0,16955,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,724,-64.56,1.87,12,0.31,-34.00,1171.00,3320,20240520,-33.89,1760,20241209,24.72,2270,-3.30,20250211,1907,15.10,20250102,3320,-33.89,20240520,1760,24.72,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
+20250218,121200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,60,2,2.80,207469930,94345,85.19,2140,2220,2140,2780,1500,2140,2199.06,0.95,0,15362,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,726,-64.71,1.88,12,0.29,-34.00,1171.00,3320,20240520,-33.73,1760,20241209,25.00,2270,-3.08,20250211,1907,15.36,20250102,3320,-33.73,20240520,1760,25.00,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
+20250218,111157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,65,2,3.04,156828480,71403,64.48,2140,2220,2140,2780,1500,2140,2196.39,0.95,0,11747,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,728,-64.85,1.88,12,0.22,-34.00,1171.00,3320,20240520,-33.58,1760,20241209,25.28,2270,-2.86,20250211,1907,15.63,20250102,3320,-33.58,20240520,1760,25.28,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
+20250218,101157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,60,2,2.80,95450760,43597,39.37,2140,2215,2140,2780,1500,2140,2189.39,0.95,0,-4609,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,726,-64.71,1.88,12,0.13,-34.00,1171.00,3320,20240520,-33.73,1760,20241209,25.00,2270,-3.08,20250211,1907,15.36,20250102,3320,-33.73,20240520,1760,25.00,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
+20250218,091200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,20,2,0.93,8128370,3789,3.42,2140,2185,2140,2780,1500,2140,2145.25,0.95,0,924,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,713,-63.53,1.84,12,0.01,-34.00,1171.00,3320,20240520,-34.94,1760,20241209,22.73,2270,-4.85,20250211,1907,13.27,20250102,3320,-34.94,20240520,1760,22.73,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
 20250217,161157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2140,-25,5,-1.15,239093975,110456,186.74,2150,2210,2130,2810,1520,2165,2164.69,1.00,0,-17532,2231,2197,2166,2132,2101,2182,2117,169,645,500,1340,5,1,33004976,706,-62.94,1.83,12,0.33,-34.00,1171.00,3435,20240202,-37.70,1760,20241209,21.59,2270,-5.73,20250211,1907,12.22,20250102,3320,-35.54,20240520,1760,21.59,20241209,1.12,N,347000,500,168 억,,330900,N,N,0,N,00,N
 20250217,151155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,-15,5,-0.69,207967780,95932,162.19,2150,2210,2130,2810,1520,2165,2167.87,1.00,0,-18318,2231,2197,2166,2132,2101,2182,2117,169,645,500,1340,5,1,33004976,710,-63.24,1.84,12,0.29,-34.00,1171.00,3435,20240202,-37.41,1760,20241209,22.16,2270,-5.29,20250211,1907,12.74,20250102,3320,-35.24,20240520,1760,22.16,20241209,1.12,N,347000,500,168 억,,330900,N,N,0,N,00,N
 20250217,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2155,-10,5,-0.46,186650125,86029,145.44,2150,2210,2130,2810,1520,2165,2169.62,1.00,0,-21033,2231,2197,2166,2132,2101,2182,2117,169,645,500,1340,5,1,33004976,711,-63.38,1.84,12,0.26,-34.00,1171.00,3435,20240202,-37.26,1760,20241209,22.44,2270,-5.07,20250211,1907,13.00,20250102,3320,-35.09,20240520,1760,22.44,20241209,1.12,N,347000,500,168 억,,330900,N,N,0,N,00,N
diff --git a/347700/price/prices-20250201.csv b/347700/price/prices-20250201.csv
index 4c6b1d39ce00..fd8310e357c8 100644
--- a/347700/price/prices-20250201.csv
+++ b/347700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161157,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,200,2,2.60,6418186370,852845,156.35,7270,7940,7030,10010,5390,7700,7524.59,2.73,0,20478,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1741,-7.88,13.79,12,3.87,-1002.00,573.00,8990,20250214,-12.12,1613,20240624,389.77,8990,-12.12,20250214,3955,99.75,20250102,8990,-12.12,20250214,1613,389.77,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
+20250218,151159,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,170,2,2.21,6247137370,831143,152.37,7270,7940,7030,10010,5390,7700,7515.33,2.73,0,26082,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1735,-7.85,13.73,12,3.77,-1002.00,573.00,8990,20250214,-12.46,1613,20240624,387.91,8990,-12.46,20250214,3955,98.99,20250102,8990,-12.46,20250214,1613,387.91,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
+20250218,141201,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,150,2,1.95,5733860620,765734,140.38,7270,7920,7030,10010,5390,7700,7486.82,2.73,0,30564,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1730,-7.83,13.70,12,3.47,-1002.00,573.00,8990,20250214,-12.68,1613,20240624,386.67,8990,-12.68,20250214,3955,98.48,20250102,8990,-12.68,20250214,1613,386.67,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
+20250218,131157,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,30,2,0.39,5090856650,683526,125.31,7270,7920,7030,10010,5390,7700,7446.28,2.73,0,31137,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1704,-7.71,13.49,12,3.10,-1002.00,573.00,8990,20250214,-14.02,1613,20240624,379.23,8990,-14.02,20250214,3955,95.45,20250102,8990,-14.02,20250214,1613,379.23,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
+20250218,121200,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,-120,5,-1.56,4715490540,634501,116.32,7270,7920,7030,10010,5390,7700,7429.91,2.73,0,16699,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1671,-7.56,13.23,12,2.88,-1002.00,573.00,8990,20250214,-15.68,1613,20240624,369.93,8990,-15.68,20250214,3955,91.66,20250102,8990,-15.68,20250214,1613,369.93,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
+20250218,111157,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,-230,5,-2.99,4536790070,610681,111.96,7270,7920,7030,10010,5390,7700,7427.08,2.73,0,14724,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1646,-7.46,13.04,12,2.77,-1002.00,573.00,8990,20250214,-16.91,1613,20240624,363.11,8990,-16.91,20250214,3955,88.87,20250102,8990,-16.91,20250214,1613,363.11,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
+20250218,101157,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,-60,5,-0.78,4052745820,546633,100.21,7270,7920,7030,10010,5390,7700,7411.67,2.73,0,11399,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1684,-7.62,13.33,12,2.48,-1002.00,573.00,8990,20250214,-15.02,1613,20240624,373.65,8990,-15.02,20250214,3955,93.17,20250102,8990,-15.02,20250214,1613,373.65,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
+20250218,091201,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-510,5,-6.62,2209179210,304617,55.85,7270,7520,7030,10010,5390,7700,7245.67,2.73,0,1427,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1585,-7.18,12.55,12,1.38,-1002.00,573.00,8990,20250214,-20.02,1613,20240624,345.75,8990,-20.02,20250214,3955,81.80,20250102,8990,-20.02,20250214,1613,345.75,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
 20250217,161157,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-180,5,-2.28,4231203000,544545,29.73,7950,8080,7420,10240,5520,7880,7770.21,2.67,0,13503,9493,8686,8183,7376,6873,8435,7125,110,2360,500,5350,10,1,22040013,1697,-7.68,13.44,12,2.47,-1002.00,573.00,8990,20250214,-14.35,1613,20240624,377.37,8990,-14.35,20250214,3955,94.69,20250102,8990,-14.35,20250214,1613,377.37,20240624,0.00,N,347700,500,110 억,,587975,N,N,207,N,01,N
 20250217,151155,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,-200,5,-2.54,3945263480,507440,27.70,7950,8080,7420,10240,5520,7880,7774.84,2.67,0,26719,9493,8686,8183,7376,6873,8435,7125,110,2360,500,5350,10,1,22040013,1693,-7.66,13.40,12,2.30,-1002.00,573.00,8990,20250214,-14.57,1613,20240624,376.13,8990,-14.57,20250214,3955,94.18,20250102,8990,-14.57,20250214,1613,376.13,20240624,0.00,N,347700,500,110 억,,587975,N,N,0,N,01,N
 20250217,141153,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,-80,5,-1.02,3061403420,392052,21.40,7950,8080,7420,10240,5520,7880,7808.67,2.67,0,25971,9493,8686,8183,7376,6873,8435,7125,110,2360,500,5350,10,1,22040013,1719,-7.78,13.61,12,1.78,-1002.00,573.00,8990,20250214,-13.24,1613,20240624,383.57,8990,-13.24,20250214,3955,97.22,20250102,8990,-13.24,20250214,1613,383.57,20240624,0.00,N,347700,500,110 억,,587975,N,N,0,N,01,N
diff --git a/347740/price/prices-20250201.csv b/347740/price/prices-20250201.csv
index f4eb7f1a0f5a..ead334a7e2cb 100644
--- a/347740/price/prices-20250201.csv
+++ b/347740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,10,2,0.43,196539275,83777,43.61,2355,2370,2320,3055,1645,2350,2345.98,0.50,0,-2091,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,708,14.75,0.95,12,0.28,160.00,2493.00,3530,20240626,-33.14,1907,20241209,23.75,2395,-1.46,20250210,2020,16.83,20250203,3530,-33.14,20240626,1907,23.75,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
+20250218,151159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,5,2,0.21,185356630,79037,41.14,2355,2370,2320,3055,1645,2350,2345.19,0.50,0,-1913,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,707,14.72,0.94,12,0.26,160.00,2493.00,3530,20240626,-33.29,1907,20241209,23.49,2395,-1.67,20250210,2020,16.58,20250203,3530,-33.29,20240626,1907,23.49,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
+20250218,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,5,2,0.21,137079315,58497,30.45,2355,2370,2320,3055,1645,2350,2343.36,0.50,0,-4337,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,707,14.72,0.94,12,0.19,160.00,2493.00,3530,20240626,-33.29,1907,20241209,23.49,2395,-1.67,20250210,2020,16.58,20250203,3530,-33.29,20240626,1907,23.49,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
+20250218,131158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,-5,5,-0.21,104774885,44777,23.31,2355,2370,2320,3055,1645,2350,2339.93,0.50,0,-6020,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,704,14.66,0.94,12,0.15,160.00,2493.00,3530,20240626,-33.57,1907,20241209,22.97,2395,-2.09,20250210,2020,16.09,20250203,3530,-33.57,20240626,1907,22.97,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
+20250218,121200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,0,3,0.00,80687245,34512,17.96,2355,2370,2320,3055,1645,2350,2337.95,0.50,0,-8338,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,705,14.69,0.94,12,0.11,160.00,2493.00,3530,20240626,-33.43,1907,20241209,23.23,2395,-1.88,20250210,2020,16.34,20250203,3530,-33.43,20240626,1907,23.23,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
+20250218,111157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-10,5,-0.43,65649490,28098,14.62,2355,2370,2320,3055,1645,2350,2336.45,0.50,0,-6442,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,702,14.62,0.94,12,0.09,160.00,2493.00,3530,20240626,-33.71,1907,20241209,22.71,2395,-2.30,20250210,2020,15.84,20250203,3530,-33.71,20240626,1907,22.71,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
+20250218,101157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-10,5,-0.43,51019395,21847,11.37,2355,2370,2320,3055,1645,2350,2335.30,0.50,0,-6300,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,702,14.62,0.94,12,0.07,160.00,2493.00,3530,20240626,-33.71,1907,20241209,22.71,2395,-2.30,20250210,2020,15.84,20250203,3530,-33.71,20240626,1907,22.71,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
+20250218,091201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,-5,5,-0.21,16423330,7020,3.65,2355,2355,2335,3055,1645,2350,2339.51,0.50,0,-2061,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,704,14.66,0.94,12,0.02,160.00,2493.00,3530,20240626,-33.57,1907,20241209,22.97,2395,-2.09,20250210,2020,16.09,20250203,3530,-33.57,20240626,1907,22.97,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
 20250217,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,110,2,4.91,444552295,191060,582.11,2250,2355,2245,2910,1570,2240,2326.77,0.41,0,25317,2276,2257,2221,2202,2166,2267,2212,150,670,500,1560,5,1,30010576,705,14.69,0.94,12,0.64,160.00,2493.00,3530,20240626,-33.43,1907,20241209,23.23,2395,-1.88,20250210,2020,16.34,20250203,3530,-33.43,20240626,1907,23.23,20241209,3.19,N,347740,500,150 억,,124417,N,N,0,N,00,N
 20250217,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,115,2,5.13,425447800,182928,557.33,2250,2355,2245,2910,1570,2240,2325.77,0.41,0,25555,2276,2257,2221,2202,2166,2267,2212,150,670,500,1560,5,1,30010576,707,14.72,0.94,12,0.61,160.00,2493.00,3530,20240626,-33.29,1907,20241209,23.49,2395,-1.67,20250210,2020,16.58,20250203,3530,-33.29,20240626,1907,23.49,20241209,3.19,N,347740,500,150 억,,124417,N,N,0,N,00,N
 20250217,141154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,100,2,4.46,393448625,169270,515.72,2250,2355,2245,2910,1570,2240,2324.38,0.41,0,23172,2276,2257,2221,2202,2166,2267,2212,150,670,500,1560,5,1,30010576,702,14.62,0.94,12,0.56,160.00,2493.00,3530,20240626,-33.71,1907,20241209,22.71,2395,-2.30,20250210,2020,15.84,20250203,3530,-33.71,20240626,1907,22.71,20241209,3.19,N,347740,500,150 억,,124417,N,N,0,N,00,N
diff --git a/347770/price/prices-20250201.csv b/347770/price/prices-20250201.csv
index 6331beb4c2c5..e7e617b678e0 100644
--- a/347770/price/prices-20250201.csv
+++ b/347770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,0,3,0.00,20878635,13774,36.94,1511,1530,1500,1976,1064,1520,1515.78,0.52,0,-153,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,347,12.56,0.58,12,0.06,121.00,2619.00,4670,20240205,-67.45,1478,20250205,2.84,2265,-32.89,20250117,1478,2.84,20250205,4600,-66.96,20240220,1478,2.84,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
+20250218,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1521,1,2,0.07,19563841,12909,34.62,1511,1530,1500,1976,1064,1520,1515.52,0.52,0,-153,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,348,12.57,0.58,12,0.06,121.00,2619.00,4670,20240205,-67.43,1478,20250205,2.91,2265,-32.85,20250117,1478,2.91,20250205,4600,-66.93,20240220,1478,2.91,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
+20250218,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,0,3,0.00,17654446,11650,31.24,1511,1530,1500,1976,1064,1520,1515.40,0.52,0,-153,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,347,12.56,0.58,12,0.05,121.00,2619.00,4670,20240205,-67.45,1478,20250205,2.84,2265,-32.89,20250117,1478,2.84,20250205,4600,-66.96,20240220,1478,2.84,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
+20250218,131158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,0,3,0.00,12488422,8248,22.12,1511,1530,1500,1976,1064,1520,1514.12,0.52,0,-153,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,347,12.56,0.58,12,0.04,121.00,2619.00,4670,20240205,-67.45,1478,20250205,2.84,2265,-32.89,20250117,1478,2.84,20250205,4600,-66.96,20240220,1478,2.84,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
+20250218,121200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1523,3,2,0.20,10437179,6898,18.50,1511,1530,1500,1976,1064,1520,1513.07,0.52,0,-137,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,348,12.59,0.58,12,0.03,121.00,2619.00,4670,20240205,-67.39,1478,20250205,3.04,2265,-32.76,20250117,1478,3.04,20250205,4600,-66.89,20240220,1478,3.04,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
+20250218,111157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1517,-3,5,-0.20,10220834,6755,18.11,1511,1530,1500,1976,1064,1520,1513.08,0.52,0,-137,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,347,12.54,0.58,12,0.03,121.00,2619.00,4670,20240205,-67.52,1478,20250205,2.64,2265,-33.02,20250117,1478,2.64,20250205,4600,-67.02,20240220,1478,2.64,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
+20250218,101158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1523,3,2,0.20,4920280,3261,8.74,1511,1530,1500,1976,1064,1520,1508.83,0.52,0,555,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,348,12.59,0.58,12,0.01,121.00,2619.00,4670,20240205,-67.39,1478,20250205,3.04,2265,-32.76,20250117,1478,3.04,20250205,4600,-66.89,20240220,1478,3.04,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
+20250218,091201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,5,2,0.33,2191431,1453,3.90,1511,1530,1505,1976,1064,1520,1508.21,0.52,0,676,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,349,12.60,0.58,12,0.01,121.00,2619.00,4670,20240205,-67.34,1478,20250205,3.18,2265,-32.67,20250117,1478,3.18,20250205,4600,-66.85,20240220,1478,3.18,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
 20250217,161158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-11,5,-0.72,56902213,37290,190.76,1531,1542,1512,1990,1072,1531,1525.94,0.54,0,-2779,1584,1557,1542,1515,1500,1550,1508,115,459,500,910,1,1,22857042,347,12.56,0.58,12,0.16,121.00,2619.00,4860,20240202,-68.72,1478,20250205,2.84,2265,-32.89,20250117,1478,2.84,20250205,4600,-66.96,20240220,1478,2.84,20250205,3.86,N,347770,500,115 억,,122738,N,N,0,N,00,N
 20250217,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,-1,5,-0.07,53799333,35249,180.32,1531,1542,1512,1990,1072,1531,1526.27,0.54,0,-1653,1584,1557,1542,1515,1500,1550,1508,115,459,500,910,1,1,22857042,350,12.64,0.58,12,0.15,121.00,2619.00,4860,20240202,-68.52,1478,20250205,3.52,2265,-32.45,20250117,1478,3.52,20250205,4600,-66.74,20240220,1478,3.52,20250205,3.86,N,347770,500,115 억,,122738,N,N,0,N,00,N
 20250217,141154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,-1,5,-0.07,36635630,23987,122.71,1531,1542,1519,1990,1072,1531,1527.31,0.54,0,1218,1584,1557,1542,1515,1500,1550,1508,115,459,500,910,1,1,22857042,350,12.64,0.58,12,0.10,121.00,2619.00,4860,20240202,-68.52,1478,20250205,3.52,2265,-32.45,20250117,1478,3.52,20250205,4600,-66.74,20240220,1478,3.52,20250205,3.86,N,347770,500,115 억,,122738,N,N,0,N,00,N
diff --git a/347850/price/prices-20250201.csv b/347850/price/prices-20250201.csv
index 796eb0dd8ff6..c8a076f51e3c 100644
--- a/347850/price/prices-20250201.csv
+++ b/347850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53600,-700,5,-1.29,9544049500,180794,125.07,54000,54000,51800,70500,38100,54300,52786.71,0.00,0,-13123,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5664,124.94,10.68,12,1.71,429.00,5017.00,64000,20250108,-16.25,25100,20240627,113.55,64000,-16.25,20250108,47250,13.44,20250102,64000,-16.25,20250108,25100,113.55,20240627,3.99,N,347850,500,52 억,,0,N,N,352,N,00,N
+20250218,151200,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53600,-700,5,-1.29,9315241900,176525,122.12,54000,54000,51800,70500,38100,54300,52769.16,0.00,0,-13209,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5664,124.94,10.68,12,1.67,429.00,5017.00,64000,20250108,-16.25,25100,20240627,113.55,64000,-16.25,20250108,47250,13.44,20250102,64000,-16.25,20250108,25100,113.55,20240627,3.99,N,347850,500,52 억,,0,N,N,555,N,00,N
+20250218,141201,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52800,-1500,5,-2.76,7644802900,145203,100.45,54000,54000,51800,70500,38100,54300,52647.84,0.00,0,-26845,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5580,123.08,10.52,12,1.37,429.00,5017.00,64000,20250108,-17.50,25100,20240627,110.36,64000,-17.50,20250108,47250,11.75,20250102,64000,-17.50,20250108,25100,110.36,20240627,3.99,N,347850,500,52 억,,0,N,N,555,N,00,N
+20250218,131158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52900,-1400,5,-2.58,6374891800,121301,83.91,54000,54000,51800,70500,38100,54300,52552.77,0.00,0,-25272,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5591,123.31,10.54,12,1.15,429.00,5017.00,64000,20250108,-17.34,25100,20240627,110.76,64000,-17.34,20250108,47250,11.96,20250102,64000,-17.34,20250108,25100,110.76,20240627,3.99,N,347850,500,52 억,,0,N,N,555,N,00,N
+20250218,121201,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52500,-1800,5,-3.31,5823436800,110807,76.65,54000,54000,51800,70500,38100,54300,52553.07,0.00,0,-25363,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5548,122.38,10.46,12,1.05,429.00,5017.00,64000,20250108,-17.97,25100,20240627,109.16,64000,-17.97,20250108,47250,11.11,20250102,64000,-17.97,20250108,25100,109.16,20240627,3.99,N,347850,500,52 억,,0,N,N,555,N,00,N
+20250218,111158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52200,-2100,5,-3.87,5177067300,98462,68.11,54000,54000,51800,70500,38100,54300,52577.45,0.00,0,-21533,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5517,121.68,10.40,12,0.93,429.00,5017.00,64000,20250108,-18.44,25100,20240627,107.97,64000,-18.44,20250108,47250,10.48,20250102,64000,-18.44,20250108,25100,107.97,20240627,3.99,N,347850,500,52 억,,0,N,N,555,N,00,N
+20250218,101158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52200,-2100,5,-3.87,3755818500,71175,49.24,54000,54000,52000,70500,38100,54300,52766.46,0.00,0,-26259,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5517,121.68,10.40,12,0.67,429.00,5017.00,64000,20250108,-18.44,25100,20240627,107.97,64000,-18.44,20250108,47250,10.48,20250102,64000,-18.44,20250108,25100,107.97,20240627,3.99,N,347850,500,52 억,,0,N,N,555,N,00,N
+20250218,091201,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53200,-1100,5,-2.03,785743700,14722,10.18,54000,54000,52800,70500,38100,54300,53365.22,0.00,0,-5537,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5622,124.01,10.60,12,0.14,429.00,5017.00,64000,20250108,-16.88,25100,20240627,111.95,64000,-16.88,20250108,47250,12.59,20250102,64000,-16.88,20250108,25100,111.95,20240627,3.99,N,347850,500,52 억,,0,N,N,555,N,00,N
 20250217,161158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54300,2700,2,5.23,7547791600,142845,111.69,51200,54500,50800,67000,36200,51600,52831.65,0.00,0,16424,53866,52732,52066,50932,50266,52400,50600,53,15400,500,36120,100,1,10568069,5738,126.57,10.82,12,1.35,429.00,5017.00,64000,20250108,-15.16,25100,20240627,116.33,64000,-15.16,20250108,47250,14.92,20250102,64000,-15.16,20250108,25100,116.33,20240627,3.85,N,347850,500,52 억,,0,N,N,555,N,00,N
 20250217,151156,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54200,2600,2,5.04,7099577900,134591,105.23,51200,54400,50800,67000,36200,51600,52749.73,0.00,0,17075,53866,52732,52066,50932,50266,52400,50600,53,15400,500,36120,100,1,10568069,5728,126.34,10.80,12,1.27,429.00,5017.00,64000,20250108,-15.31,25100,20240627,115.94,64000,-15.31,20250108,47250,14.71,20250102,64000,-15.31,20250108,25100,115.94,20240627,3.85,N,347850,500,52 억,,0,N,N,209,N,00,N
 20250217,141154,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53600,2000,2,3.88,5711607900,108878,85.13,51200,54000,50800,67000,36200,51600,52459.21,0.00,0,13342,53866,52732,52066,50932,50266,52400,50600,53,15400,500,36120,100,1,10568069,5664,124.94,10.68,12,1.03,429.00,5017.00,64000,20250108,-16.25,25100,20240627,113.55,64000,-16.25,20250108,47250,13.44,20250102,64000,-16.25,20250108,25100,113.55,20240627,3.85,N,347850,500,52 억,,0,N,N,209,N,00,N
diff --git a/347860/price/prices-20250201.csv b/347860/price/prices-20250201.csv
index a7c769d27b2e..ace9d33cf9ac 100644
--- a/347860/price/prices-20250201.csv
+++ b/347860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161158,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1381,0,3,0.00,864031011,625620,19.77,1380,1410,1351,1795,967,1381,1381.08,0.25,0,22824,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,342,-1.29,4.06,12,2.53,-1070.00,340.00,6732,20240219,-79.49,1351,20250218,2.22,2300,-39.96,20250103,1351,2.22,20250218,8160,-83.08,20240219,1351,2.22,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
+20250218,151200,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1397,16,2,1.16,832802970,603122,19.06,1380,1410,1351,1795,967,1381,1380.82,0.25,0,23085,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,346,-1.31,4.11,12,2.44,-1070.00,340.00,6732,20240219,-79.25,1351,20250218,3.40,2300,-39.26,20250103,1351,3.40,20250218,8160,-82.88,20240219,1351,3.40,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
+20250218,141202,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1404,23,2,1.67,747096506,541909,17.12,1380,1410,1351,1795,967,1381,1378.64,0.25,0,22609,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,347,-1.31,4.13,12,2.19,-1070.00,340.00,6732,20240219,-79.14,1351,20250218,3.92,2300,-38.96,20250103,1351,3.92,20250218,8160,-82.79,20240219,1351,3.92,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
+20250218,131159,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1383,2,2,0.14,544815268,396956,12.54,1380,1389,1351,1795,967,1381,1372.48,0.25,0,17337,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,342,-1.29,4.07,12,1.60,-1070.00,340.00,6732,20240219,-79.46,1351,20250218,2.37,2300,-39.87,20250103,1351,2.37,20250218,8160,-83.05,20240219,1351,2.37,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
+20250218,121201,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1377,-4,5,-0.29,460835944,336092,10.62,1380,1389,1351,1795,967,1381,1371.16,0.25,0,8518,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,341,-1.29,4.05,12,1.36,-1070.00,340.00,6732,20240219,-79.55,1351,20250218,1.92,2300,-40.13,20250103,1351,1.92,20250218,8160,-83.12,20240219,1351,1.92,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
+20250218,111158,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1374,-7,5,-0.51,407451380,297306,9.39,1380,1389,1351,1795,967,1381,1370.48,0.25,0,8313,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,340,-1.28,4.04,12,1.20,-1070.00,340.00,6732,20240219,-79.59,1351,20250218,1.70,2300,-40.26,20250103,1351,1.70,20250218,8160,-83.16,20240219,1351,1.70,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
+20250218,101158,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1370,-11,5,-0.80,339883544,248173,7.84,1380,1389,1351,1795,967,1381,1369.54,0.25,0,578,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,339,-1.28,4.03,12,1.00,-1070.00,340.00,6732,20240219,-79.65,1351,20250218,1.41,2300,-40.43,20250103,1351,1.41,20250218,8160,-83.21,20240219,1351,1.41,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
+20250218,091202,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1360,-21,5,-1.52,151457103,110273,3.48,1380,1389,1360,1795,967,1381,1373.47,0.25,0,1493,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,336,-1.27,4.00,12,0.45,-1070.00,340.00,6732,20240219,-79.80,1360,20250218,0.00,2300,-40.87,20250103,1360,0.00,20250218,8160,-83.33,20240219,1360,0.00,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
 20250217,161158,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1381,-332,5,-19.38,4353481913,3141463,2465.61,1379,1426,1363,2225,1200,1713,1385.82,0.54,0,-306943,1790,1751,1726,1687,1662,1739,1675,124,512,500,1160,1,1,24734517,342,-1.29,4.06,12,12.70,-1070.00,340.00,6732,20240219,-79.49,1363,20250217,1.32,2300,-39.96,20250103,1363,1.32,20250217,8160,-83.08,20240219,1363,1.32,20250217,0.00,N,347860,500,123 억,,134692,N,N,0,N,00,N
 20250217,151157,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1378,-335,5,-19.56,4251530545,3067585,2407.63,1379,1426,1363,2225,1200,1713,1385.95,0.54,0,-303026,1790,1751,1726,1687,1662,1739,1675,124,512,500,1160,1,1,24734517,341,-1.29,4.05,12,12.40,-1070.00,340.00,6732,20240219,-79.53,1363,20250217,1.10,2300,-40.09,20250103,1363,1.10,20250217,8160,-83.11,20240219,1363,1.10,20250217,0.00,N,347860,500,123 억,,134692,N,N,0,N,00,N
 20250217,141154,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1372,-341,5,-19.91,3846903748,2773731,2176.99,1379,1426,1363,2225,1200,1713,1386.91,0.54,0,-263281,1790,1751,1726,1687,1662,1739,1675,124,512,500,1160,1,1,24734517,339,-1.28,4.04,12,11.21,-1070.00,340.00,6732,20240219,-79.62,1363,20250217,0.66,2300,-40.35,20250103,1363,0.66,20250217,8160,-83.19,20240219,1363,0.66,20250217,0.00,N,347860,500,123 억,,134692,N,N,0,N,00,N
diff --git a/347890/price/prices-20250201.csv b/347890/price/prices-20250201.csv
index 8b48a830be5b..e31c6154c8ff 100644
--- a/347890/price/prices-20250201.csv
+++ b/347890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5890,150,2,2.61,118330560,20299,193.75,5740,5930,5690,7460,4020,5740,5829.38,0.18,0,-123,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,996,15.66,1.32,12,0.12,376.00,4459.00,8360,20240215,-29.55,4805,20241209,22.58,5960,-1.17,20250210,5150,14.37,20250205,8180,-28.00,20240220,4805,22.58,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
+20250218,151200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5870,130,2,2.26,116116170,19923,190.16,5740,5930,5690,7460,4020,5740,5828.25,0.18,0,-85,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,993,15.61,1.32,12,0.12,376.00,4459.00,8360,20240215,-29.78,4805,20241209,22.16,5960,-1.51,20250210,5150,13.98,20250205,8180,-28.24,20240220,4805,22.16,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
+20250218,141202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,140,2,2.44,106339990,18258,174.27,5740,5930,5690,7460,4020,5740,5824.30,0.18,0,-97,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,994,15.64,1.32,12,0.11,376.00,4459.00,8360,20240215,-29.67,4805,20241209,22.37,5960,-1.34,20250210,5150,14.17,20250205,8180,-28.12,20240220,4805,22.37,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
+20250218,131159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,140,2,2.44,71998100,12415,118.50,5740,5900,5690,7460,4020,5740,5799.28,0.18,0,-132,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,994,15.64,1.32,12,0.07,376.00,4459.00,8360,20240215,-29.67,4805,20241209,22.37,5960,-1.34,20250210,5150,14.17,20250205,8180,-28.12,20240220,4805,22.37,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
+20250218,121201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5810,70,2,1.22,57738410,9978,95.24,5740,5850,5690,7460,4020,5740,5786.57,0.18,0,58,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,983,15.45,1.30,12,0.06,376.00,4459.00,8360,20240215,-30.50,4805,20241209,20.92,5960,-2.52,20250210,5150,12.82,20250205,8180,-28.97,20240220,4805,20.92,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
+20250218,111158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5840,100,2,1.74,45659720,7892,75.33,5740,5850,5690,7460,4020,5740,5785.57,0.18,0,-65,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,988,15.53,1.31,12,0.05,376.00,4459.00,8360,20240215,-30.14,4805,20241209,21.54,5960,-2.01,20250210,5150,13.40,20250205,8180,-28.61,20240220,4805,21.54,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
+20250218,101158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,10,2,0.17,20808110,3622,34.57,5740,5800,5690,7460,4020,5740,5744.92,0.18,0,-19,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,973,15.29,1.29,12,0.02,376.00,4459.00,8360,20240215,-31.22,4805,20241209,19.67,5960,-3.52,20250210,5150,11.65,20250205,8180,-29.71,20240220,4805,19.67,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
+20250218,091202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,0,3,0.00,5860540,1021,9.75,5740,5740,5740,7460,4020,5740,5740.00,0.18,0,-10,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,971,15.27,1.29,12,0.01,376.00,4459.00,8360,20240215,-31.34,4805,20241209,19.46,5960,-3.69,20250210,5150,11.46,20250205,8180,-29.83,20240220,4805,19.46,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
 20250217,161159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,-50,5,-0.86,60079460,10477,329.15,5790,5820,5690,7520,4060,5790,5734.41,0.18,0,-980,5916,5852,5816,5752,5716,5835,5735,17,1730,100,4160,10,1,16913204,971,15.27,1.29,12,0.06,376.00,4459.00,8360,20240202,-31.34,4805,20241209,19.46,5960,-3.69,20250210,5150,11.46,20250205,8180,-29.83,20240220,4805,19.46,20241209,0.78,N,347890,100,16 억,,29947,N,N,0,N,00,N
 20250217,151157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5770,-20,5,-0.35,57809620,10082,316.75,5790,5820,5690,7520,4060,5790,5733.94,0.18,0,-850,5916,5852,5816,5752,5716,5835,5735,17,1730,100,4160,10,1,16913204,976,15.35,1.29,12,0.06,376.00,4459.00,8360,20240202,-30.98,4805,20241209,20.08,5960,-3.19,20250210,5150,12.04,20250205,8180,-29.46,20240220,4805,20.08,20241209,0.78,N,347890,100,16 억,,29947,N,N,0,N,00,N
 20250217,141155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,-80,5,-1.38,23281180,4072,127.93,5790,5820,5690,7520,4060,5790,5717.38,0.18,0,30,5916,5852,5816,5752,5716,5835,5735,17,1730,100,4160,10,1,16913204,966,15.19,1.28,12,0.02,376.00,4459.00,8360,20240202,-31.70,4805,20241209,18.83,5960,-4.19,20250210,5150,10.87,20250205,8180,-30.20,20240220,4805,18.83,20241209,0.78,N,347890,100,16 억,,29947,N,N,0,N,00,N
diff --git a/348030/price/prices-20250201.csv b/348030/price/prices-20250201.csv
index 6c363560a418..13d8404478e2 100644
--- a/348030/price/prices-20250201.csv
+++ b/348030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,90,2,1.79,23660810,4649,42.95,5020,5130,5000,6520,3520,5020,5089.44,0.13,0,-603,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,491,-10.08,0.68,12,0.05,-507.00,7524.00,9480,20240220,-46.10,3990,20240805,28.07,5300,-3.58,20250107,4905,4.18,20250203,9480,-46.10,20240220,3990,28.07,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
+20250218,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,90,2,1.79,23395090,4597,42.47,5020,5130,5000,6520,3520,5020,5089.21,0.13,0,-584,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,491,-10.08,0.68,12,0.05,-507.00,7524.00,9480,20240220,-46.10,3990,20240805,28.07,5300,-3.58,20250107,4905,4.18,20250203,9480,-46.10,20240220,3990,28.07,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
+20250218,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,80,2,1.59,18323940,3604,33.30,5020,5110,5000,6520,3520,5020,5084.33,0.13,0,-582,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,490,-10.06,0.68,12,0.04,-507.00,7524.00,9480,20240220,-46.20,3990,20240805,27.82,5300,-3.77,20250107,4905,3.98,20250203,9480,-46.20,20240220,3990,27.82,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
+20250218,131159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,0,3,0.00,3961410,784,7.24,5020,5090,5000,6520,3520,5020,5052.82,0.13,0,-251,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,482,-9.90,0.67,12,0.01,-507.00,7524.00,9480,20240220,-47.05,3990,20240805,25.81,5300,-5.28,20250107,4905,2.34,20250203,9480,-47.05,20240220,3990,25.81,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
+20250218,121202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,30,2,0.60,3193290,631,5.83,5020,5090,5020,6520,3520,5020,5060.68,0.13,0,-228,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,485,-9.96,0.67,12,0.01,-507.00,7524.00,9480,20240220,-46.73,3990,20240805,26.57,5300,-4.72,20250107,4905,2.96,20250203,9480,-46.73,20240220,3990,26.57,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
+20250218,111159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,50,2,1.00,2744430,542,5.01,5020,5090,5020,6520,3520,5020,5063.52,0.13,0,-158,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,487,-10.00,0.67,12,0.01,-507.00,7524.00,9480,20240220,-46.52,3990,20240805,27.07,5300,-4.34,20250107,4905,3.36,20250203,9480,-46.52,20240220,3990,27.07,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
+20250218,101159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,60,2,1.20,2486060,491,4.54,5020,5090,5020,6520,3520,5020,5063.26,0.13,0,-131,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,488,-10.02,0.68,12,0.01,-507.00,7524.00,9480,20240220,-46.41,3990,20240805,27.32,5300,-4.15,20250107,4905,3.57,20250203,9480,-46.41,20240220,3990,27.32,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
+20250218,091202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,10,2,0.20,196150,39,0.36,5020,5030,5020,6520,3520,5020,5029.49,0.13,0,0,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,483,-9.92,0.67,12,0.00,-507.00,7524.00,9480,20240220,-46.94,3990,20240805,26.07,5300,-5.09,20250107,4905,2.55,20250203,9480,-46.94,20240220,3990,26.07,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
 20250217,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,-60,5,-1.18,54543410,10824,58.28,5080,5210,4980,6600,3560,5080,5039.12,0.13,0,-293,5280,5180,5130,5030,4980,5155,5005,10,1520,100,3550,10,1,9603800,482,-9.90,0.67,12,0.11,-507.00,7524.00,9480,20240220,-47.05,3990,20240805,25.81,5300,-5.28,20250107,4905,2.34,20250203,9480,-47.05,20240220,3990,25.81,20240805,0.81,N,348030,100,9 억,,12463,N,N,0,N,00,N
 20250217,151157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-40,5,-0.79,50779280,10075,54.25,5080,5210,4980,6600,3560,5080,5040.13,0.13,0,-293,5280,5180,5130,5030,4980,5155,5005,10,1520,100,3550,10,1,9603800,484,-9.94,0.67,12,0.10,-507.00,7524.00,9480,20240220,-46.84,3990,20240805,26.32,5300,-4.91,20250107,4905,2.75,20250203,9480,-46.84,20240220,3990,26.32,20240805,0.81,N,348030,100,9 억,,12463,N,N,0,N,00,N
 20250217,141155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-50,5,-0.98,47573300,9439,50.82,5080,5210,4980,6600,3560,5080,5040.08,0.13,0,-233,5280,5180,5130,5030,4980,5155,5005,10,1520,100,3550,10,1,9603800,483,-9.92,0.67,12,0.10,-507.00,7524.00,9480,20240220,-46.94,3990,20240805,26.07,5300,-5.09,20250107,4905,2.55,20250203,9480,-46.94,20240220,3990,26.07,20240805,0.81,N,348030,100,9 억,,12463,N,N,0,N,00,N
diff --git a/348080/price/prices-20250201.csv b/348080/price/prices-20250201.csv
index 5e9996319f70..ba147b6a4fd7 100644
--- a/348080/price/prices-20250201.csv
+++ b/348080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,678,11,2,1.65,65871072,98485,46.81,667,681,654,867,467,667,668.84,4.35,0,10847,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,393,-1.49,0.74,12,0.17,-456.00,916.00,2250,20240322,-69.87,521,20241209,30.13,980,-30.82,20250203,540,25.56,20250107,2250,-69.87,20240322,521,30.13,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
+20250218,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,671,4,2,0.60,64633801,96660,45.94,667,681,654,867,467,667,668.67,4.35,0,10889,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,389,-1.47,0.73,12,0.17,-456.00,916.00,2250,20240322,-70.18,521,20241209,28.79,980,-31.53,20250203,540,24.26,20250107,2250,-70.18,20240322,521,28.79,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
+20250218,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,671,4,2,0.60,54728063,81955,38.95,667,681,654,867,467,667,667.78,4.35,0,8275,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,389,-1.47,0.73,12,0.14,-456.00,916.00,2250,20240322,-70.18,521,20241209,28.79,980,-31.53,20250203,540,24.26,20250107,2250,-70.18,20240322,521,28.79,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
+20250218,131159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,665,-2,5,-0.30,25924584,39204,18.63,667,670,654,867,467,667,661.27,4.35,0,-391,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,385,-1.46,0.73,12,0.07,-456.00,916.00,2250,20240322,-70.44,521,20241209,27.64,980,-32.14,20250203,540,23.15,20250107,2250,-70.44,20240322,521,27.64,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
+20250218,121202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,664,-3,5,-0.45,23702664,35867,17.05,667,670,654,867,467,667,660.85,4.35,0,1324,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,385,-1.46,0.72,12,0.06,-456.00,916.00,2250,20240322,-70.49,521,20241209,27.45,980,-32.24,20250203,540,22.96,20250107,2250,-70.49,20240322,521,27.45,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
+20250218,111159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,661,-6,5,-0.90,19821889,30013,14.26,667,670,654,867,467,667,660.44,4.35,0,2707,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,383,-1.45,0.72,12,0.05,-456.00,916.00,2250,20240322,-70.62,521,20241209,26.87,980,-32.55,20250203,540,22.41,20250107,2250,-70.62,20240322,521,26.87,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
+20250218,101159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,663,-4,5,-0.60,14722650,22290,10.59,667,670,654,867,467,667,660.50,4.35,0,947,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,384,-1.45,0.72,12,0.04,-456.00,916.00,2250,20240322,-70.53,521,20241209,27.26,980,-32.35,20250203,540,22.78,20250107,2250,-70.53,20240322,521,27.26,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
+20250218,091203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,665,-2,5,-0.30,1983146,3011,1.43,667,667,654,867,467,667,658.63,4.35,0,-923,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,385,-1.46,0.73,12,0.01,-456.00,916.00,2250,20240322,-70.44,521,20241209,27.64,980,-32.14,20250203,540,23.15,20250107,2250,-70.44,20240322,521,27.64,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
 20250217,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,667,1,2,0.15,137670986,210396,121.83,677,677,641,865,467,666,654.34,4.31,0,22239,702,684,673,655,644,678,649,290,199,500,450,1,1,57962864,387,-1.46,0.73,12,0.36,-456.00,916.00,2250,20240322,-70.36,521,20241209,28.02,980,-31.94,20250203,540,23.52,20250107,2250,-70.36,20240322,521,28.02,20241209,0.00,N,348080,500,289 억,,2496195,N,N,0,N,00,N
 20250217,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,667,1,2,0.15,133649899,204370,118.34,677,677,641,865,467,666,653.96,4.31,0,22205,702,684,673,655,644,678,649,290,199,500,450,1,1,57962864,387,-1.46,0.73,12,0.35,-456.00,916.00,2250,20240322,-70.36,521,20241209,28.02,980,-31.94,20250203,540,23.52,20250107,2250,-70.36,20240322,521,28.02,20241209,0.00,N,348080,500,289 억,,2496195,N,N,0,N,00,N
 20250217,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,664,-2,5,-0.30,126679013,193863,112.25,677,677,641,865,467,666,653.45,4.31,0,19179,702,684,673,655,644,678,649,290,199,500,450,1,1,57962864,385,-1.46,0.72,12,0.33,-456.00,916.00,2250,20240322,-70.49,521,20241209,27.45,980,-32.24,20250203,540,22.96,20250107,2250,-70.49,20240322,521,27.45,20241209,0.00,N,348080,500,289 억,,2496195,N,N,0,N,00,N
diff --git a/348150/price/prices-20250201.csv b/348150/price/prices-20250201.csv
index 3a755093a1b9..0447d6d6e7b6 100644
--- a/348150/price/prices-20250201.csv
+++ b/348150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4860,30,2,0.62,296483510,61639,222.30,4960,4960,4770,6270,3385,4830,4809.97,1.48,0,-5229,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,942,-6.76,2.09,12,0.32,-719.00,2321.00,10150,20240227,-52.12,4580,20250203,6.11,5800,-16.21,20250106,4580,6.11,20250203,10150,-52.12,20240227,4580,6.11,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
+20250218,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4830,0,3,0.00,277293835,57668,207.98,4960,4960,4770,6270,3385,4830,4808.45,1.48,0,-4754,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,936,-6.72,2.08,12,0.30,-719.00,2321.00,10150,20240227,-52.41,4580,20250203,5.46,5800,-16.72,20250106,4580,5.46,20250203,10150,-52.41,20240227,4580,5.46,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
+20250218,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4805,-25,5,-0.52,238647615,49631,178.99,4960,4960,4770,6270,3385,4830,4808.44,1.48,0,-6363,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,931,-6.68,2.07,12,0.26,-719.00,2321.00,10150,20240227,-52.66,4580,20250203,4.91,5800,-17.16,20250106,4580,4.91,20250203,10150,-52.66,20240227,4580,4.91,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
+20250218,131200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4815,-15,5,-0.31,205512555,42716,154.05,4960,4960,4770,6270,3385,4830,4811.14,1.48,0,-5338,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,933,-6.70,2.07,12,0.22,-719.00,2321.00,10150,20240227,-52.56,4580,20250203,5.13,5800,-16.98,20250106,4580,5.13,20250203,10150,-52.56,20240227,4580,5.13,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
+20250218,121202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4805,-25,5,-0.52,192592250,40028,144.36,4960,4960,4770,6270,3385,4830,4811.44,1.48,0,-4862,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,931,-6.68,2.07,12,0.21,-719.00,2321.00,10150,20240227,-52.66,4580,20250203,4.91,5800,-17.16,20250106,4580,4.91,20250203,10150,-52.66,20240227,4580,4.91,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
+20250218,111159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4825,-5,5,-0.10,136865265,28425,102.51,4960,4960,4770,6270,3385,4830,4814.96,1.48,0,-2813,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,935,-6.71,2.08,12,0.15,-719.00,2321.00,10150,20240227,-52.46,4580,20250203,5.35,5800,-16.81,20250106,4580,5.35,20250203,10150,-52.46,20240227,4580,5.35,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
+20250218,101159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4805,-25,5,-0.52,122487675,25446,91.77,4960,4960,4770,6270,3385,4830,4813.63,1.48,0,-2243,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,931,-6.68,2.07,12,0.13,-719.00,2321.00,10150,20240227,-52.66,4580,20250203,4.91,5800,-17.16,20250106,4580,4.91,20250203,10150,-52.66,20240227,4580,4.91,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
+20250218,091203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4820,-10,5,-0.21,18143195,3737,13.48,4960,4960,4805,6270,3385,4830,4855.02,1.48,0,-1231,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,934,-6.70,2.08,12,0.02,-719.00,2321.00,10150,20240227,-52.51,4580,20250203,5.24,5800,-16.90,20250106,4580,5.24,20250203,10150,-52.51,20240227,4580,5.24,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
 20250217,161200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4830,0,3,0.00,134185270,27678,70.42,4900,4900,4830,6270,3385,4830,4848.54,1.45,0,5385,5010,4920,4840,4750,4670,4965,4795,97,1440,500,3380,5,1,19373850,936,-6.72,2.08,12,0.14,-719.00,2321.00,10150,20240227,-52.41,4580,20250203,5.46,5800,-16.72,20250106,4580,5.46,20250203,10150,-52.41,20240227,4580,5.46,20250203,1.35,N,348150,500,96 억,,280910,N,N,0,N,00,N
 20250217,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4850,20,2,0.41,112448730,23180,58.98,4900,4900,4830,6270,3385,4830,4851.11,1.45,0,6001,5010,4920,4840,4750,4670,4965,4795,97,1440,500,3380,5,1,19373850,940,-6.75,2.09,12,0.12,-719.00,2321.00,10150,20240227,-52.22,4580,20250203,5.90,5800,-16.38,20250106,4580,5.90,20250203,10150,-52.22,20240227,4580,5.90,20250203,1.35,N,348150,500,96 억,,280910,N,N,0,N,00,N
 20250217,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4875,45,2,0.93,92667255,19104,48.61,4900,4900,4830,6270,3385,4830,4850.67,1.45,0,4731,5010,4920,4840,4750,4670,4965,4795,97,1440,500,3380,5,1,19373850,944,-6.78,2.10,12,0.10,-719.00,2321.00,10150,20240227,-51.97,4580,20250203,6.44,5800,-15.95,20250106,4580,6.44,20250203,10150,-51.97,20240227,4580,6.44,20250203,1.35,N,348150,500,96 억,,280910,N,N,0,N,00,N
diff --git a/348210/price/prices-20250201.csv b/348210/price/prices-20250201.csv
index 45677e7844e0..903354ccd37d 100644
--- a/348210/price/prices-20250201.csv
+++ b/348210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161159,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56600,700,2,1.25,2951972900,52243,136.79,55900,57200,55400,72600,39200,55900,56504.61,15.66,0,-4854,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5919,18.50,4.40,12,0.50,3060.00,12856.00,77900,20240304,-27.34,40350,20240909,40.27,64400,-12.11,20250123,49500,14.34,20250102,77900,-27.34,20240304,40350,40.27,20240909,2.78,N,348210,500,52 억,,1638011,N,N,395,N,00,N
+20250218,151201,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56600,700,2,1.25,2820667700,49922,130.71,55900,57200,55400,72600,39200,55900,56501.62,15.66,0,-3609,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5919,18.50,4.40,12,0.48,3060.00,12856.00,77900,20240304,-27.34,40350,20240909,40.27,64400,-12.11,20250123,49500,14.34,20250102,77900,-27.34,20240304,40350,40.27,20240909,2.78,N,348210,500,52 억,,1638011,N,N,841,N,00,N
+20250218,141203,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56700,800,2,1.43,2591642100,45871,120.11,55900,57200,55400,72600,39200,55900,56498.62,15.66,0,-3917,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5929,18.53,4.41,12,0.44,3060.00,12856.00,77900,20240304,-27.21,40350,20240909,40.52,64400,-11.96,20250123,49500,14.55,20250102,77900,-27.21,20240304,40350,40.52,20240909,2.78,N,348210,500,52 억,,1638011,N,N,841,N,00,N
+20250218,131200,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56500,600,2,1.07,2296425400,40668,106.48,55900,57200,55400,72600,39200,55900,56467.77,15.66,0,-5052,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5908,18.46,4.39,12,0.39,3060.00,12856.00,77900,20240304,-27.47,40350,20240909,40.02,64400,-12.27,20250123,49500,14.14,20250102,77900,-27.47,20240304,40350,40.02,20240909,2.78,N,348210,500,52 억,,1638011,N,N,841,N,00,N
+20250218,121202,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,400,2,0.72,2012135700,35631,93.29,55900,57200,55400,72600,39200,55900,56471.65,15.66,0,-4408,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5887,18.40,4.38,12,0.34,3060.00,12856.00,77900,20240304,-27.73,40350,20240909,39.53,64400,-12.58,20250123,49500,13.74,20250102,77900,-27.73,20240304,40350,39.53,20240909,2.78,N,348210,500,52 억,,1638011,N,N,841,N,00,N
+20250218,111159,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56200,300,2,0.54,1585576900,28077,73.52,55900,57200,55400,72600,39200,55900,56472.65,15.66,0,-3895,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5877,18.37,4.37,12,0.27,3060.00,12856.00,77900,20240304,-27.86,40350,20240909,39.28,64400,-12.73,20250123,49500,13.54,20250102,77900,-27.86,20240304,40350,39.28,20240909,2.78,N,348210,500,52 억,,1638011,N,N,841,N,00,N
+20250218,101200,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56500,600,2,1.07,1251447200,22142,57.98,55900,57200,55400,72600,39200,55900,56519.44,15.66,0,-1317,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5908,18.46,4.39,12,0.21,3060.00,12856.00,77900,20240304,-27.47,40350,20240909,40.02,64400,-12.27,20250123,49500,14.14,20250102,77900,-27.47,20240304,40350,40.02,20240909,2.78,N,348210,500,52 억,,1638011,N,N,841,N,00,N
+20250218,091203,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56100,200,2,0.36,510636500,9059,23.72,55900,57200,55400,72600,39200,55900,56368.38,15.66,0,2106,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5867,18.33,4.36,12,0.09,3060.00,12856.00,77900,20240304,-27.98,40350,20240909,39.03,64400,-12.89,20250123,49500,13.33,20250102,77900,-27.98,20240304,40350,39.03,20240909,2.78,N,348210,500,52 억,,1638011,N,N,841,N,00,N
 20250217,161200,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55900,0,3,0.00,2130511400,37934,93.07,56700,56900,55400,72600,39200,55900,56164.20,15.62,0,-2912,58100,57000,56400,55300,54700,56700,55000,52,16700,500,41360,100,1,10457250,5846,18.27,4.35,12,0.36,3060.00,12856.00,77900,20240304,-28.24,40350,20240909,38.54,64400,-13.20,20250123,49500,12.93,20250102,77900,-28.24,20240304,40350,38.54,20240909,2.78,N,348210,500,52 억,,1633934,N,N,825,N,00,N
 20250217,151158,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56200,300,2,0.54,2014478700,35861,87.98,56700,56900,55400,72600,39200,55900,56174.64,15.62,0,-2441,58100,57000,56400,55300,54700,56700,55000,52,16700,500,41360,100,1,10457250,5877,18.37,4.37,12,0.34,3060.00,12856.00,77900,20240304,-27.86,40350,20240909,39.28,64400,-12.73,20250123,49500,13.54,20250102,77900,-27.86,20240304,40350,39.28,20240909,2.78,N,348210,500,52 억,,1633934,N,N,340,N,00,N
 20250217,141156,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56100,200,2,0.36,1870405900,33291,81.68,56700,56900,55400,72600,39200,55900,56183.53,15.62,0,-2891,58100,57000,56400,55300,54700,56700,55000,52,16700,500,41360,100,1,10457250,5867,18.33,4.36,12,0.32,3060.00,12856.00,77900,20240304,-27.98,40350,20240909,39.03,64400,-12.89,20250123,49500,13.33,20250102,77900,-27.98,20240304,40350,39.03,20240909,2.78,N,348210,500,52 억,,1633934,N,N,340,N,00,N
diff --git a/348340/price/prices-20250201.csv b/348340/price/prices-20250201.csv
index ed535dcbc2c1..1b23e2737970 100644
--- a/348340/price/prices-20250201.csv
+++ b/348340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,1250,2,3.84,14915059250,442581,153.51,33150,34500,32500,42300,22800,32550,33699.87,0.14,0,-1170,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3583,-19.98,14.80,12,4.17,-1692.00,2284.00,42450,20240214,-20.38,18030,20241115,87.47,36900,-8.40,20250210,29050,16.35,20250109,41350,-18.26,20240222,18030,87.47,20241115,0.08,N,348340,500,53 억,,14358,N,N,422,N,00,N
+20250218,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,1250,2,3.84,14522796950,430972,149.49,33150,34500,32500,42300,22800,32550,33697.77,0.14,0,-1634,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3583,-19.98,14.80,12,4.07,-1692.00,2284.00,42450,20240214,-20.38,18030,20241115,87.47,36900,-8.40,20250210,29050,16.35,20250109,41350,-18.26,20240222,18030,87.47,20241115,0.08,N,348340,500,53 억,,14358,N,N,70,N,00,N
+20250218,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33600,1050,2,3.23,13410473250,397971,138.04,33150,34500,32500,42300,22800,32550,33697.11,0.14,0,-5182,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3562,-19.86,14.71,12,3.75,-1692.00,2284.00,42450,20240214,-20.85,18030,20241115,86.36,36900,-8.94,20250210,29050,15.66,20250109,41350,-18.74,20240222,18030,86.36,20241115,0.08,N,348340,500,53 억,,14358,N,N,70,N,00,N
+20250218,131200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33700,1150,2,3.53,12933749100,383792,133.12,33150,34500,32500,42300,22800,32550,33699.89,0.14,0,-4742,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3573,-19.92,14.75,12,3.62,-1692.00,2284.00,42450,20240214,-20.61,18030,20241115,86.91,36900,-8.67,20250210,29050,16.01,20250109,41350,-18.50,20240222,18030,86.91,20241115,0.08,N,348340,500,53 억,,14358,N,N,70,N,00,N
+20250218,121203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33500,950,2,2.92,12162066650,360941,125.20,33150,34500,32500,42300,22800,32550,33695.44,0.14,0,-3507,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3551,-19.80,14.67,12,3.40,-1692.00,2284.00,42450,20240214,-21.08,18030,20241115,85.80,36900,-9.21,20250210,29050,15.32,20250109,41350,-18.98,20240222,18030,85.80,20241115,0.08,N,348340,500,53 억,,14358,N,N,70,N,00,N
+20250218,111200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33950,1400,2,4.30,11127585100,330197,114.53,33150,34500,32500,42300,22800,32550,33699.84,0.14,0,-2587,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3599,-20.07,14.86,12,3.11,-1692.00,2284.00,42450,20240214,-20.02,18030,20241115,88.30,36900,-7.99,20250210,29050,16.87,20250109,41350,-17.90,20240222,18030,88.30,20241115,0.08,N,348340,500,53 억,,14358,N,N,70,N,00,N
+20250218,101200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33500,950,2,2.92,8677212250,258036,89.50,33150,34500,32500,42300,22800,32550,33627.91,0.14,0,-1527,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3551,-19.80,14.67,12,2.43,-1692.00,2284.00,42450,20240214,-21.08,18030,20241115,85.80,36900,-9.21,20250210,29050,15.32,20250109,41350,-18.98,20240222,18030,85.80,20241115,0.08,N,348340,500,53 억,,14358,N,N,70,N,00,N
+20250218,091203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32800,250,2,0.77,1411642400,42815,14.85,33150,33300,32500,42300,22800,32550,32970.74,0.14,0,472,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3477,-19.39,14.36,12,0.40,-1692.00,2284.00,42450,20240214,-22.73,18030,20241115,81.92,36900,-11.11,20250210,29050,12.91,20250109,41350,-20.68,20240222,18030,81.92,20241115,0.08,N,348340,500,53 억,,14358,N,N,70,N,00,N
 20250217,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32550,850,2,2.68,9097998450,281740,192.05,32350,33500,31250,41200,22200,31700,32291.89,0.12,0,1362,33400,32550,32000,31150,30600,32275,30875,53,9500,500,22820,50,1,10601420,3451,-19.24,14.25,12,2.66,-1692.00,2284.00,42450,20240214,-23.32,18030,20241115,80.53,36900,-11.79,20250210,29050,12.05,20250109,41350,-21.28,20240222,18030,80.53,20241115,0.08,N,348340,500,53 억,,12962,N,N,70,N,00,N
 20250217,151158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32350,650,2,2.05,8811805200,272922,186.04,32350,33500,31250,41200,22200,31700,32287.25,0.12,0,1693,33400,32550,32000,31150,30600,32275,30875,53,9500,500,22820,50,1,10601420,3430,-19.12,14.16,12,2.57,-1692.00,2284.00,42450,20240214,-23.79,18030,20241115,79.42,36900,-12.33,20250210,29050,11.36,20250109,41350,-21.77,20240222,18030,79.42,20241115,0.08,N,348340,500,53 억,,12962,N,N,186,N,00,N
 20250217,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31950,250,2,0.79,7041051650,218325,148.82,32350,33500,31250,41200,22200,31700,32250.73,0.12,0,2193,33400,32550,32000,31150,30600,32275,30875,53,9500,500,22820,50,1,10601420,3387,-18.88,13.99,12,2.06,-1692.00,2284.00,42450,20240214,-24.73,18030,20241115,77.20,36900,-13.41,20250210,29050,9.98,20250109,41350,-22.73,20240222,18030,77.20,20241115,0.08,N,348340,500,53 억,,12962,N,N,186,N,00,N
diff --git a/348350/price/prices-20250201.csv b/348350/price/prices-20250201.csv
index 3b7c25533e30..f71fc120987d 100644
--- a/348350/price/prices-20250201.csv
+++ b/348350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,-140,5,-1.84,112751820,15017,60.72,7630,7630,7430,9860,5320,7590,7508.07,0.48,0,-965,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,759,11.98,0.65,12,0.15,622.00,11517.00,12480,20240508,-40.30,6200,20241202,20.16,8900,-16.29,20250107,6650,12.03,20250102,12480,-40.30,20240508,6200,20.16,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
+20250218,151202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,-120,5,-1.58,105754530,14078,56.92,7630,7630,7430,9860,5320,7590,7511.81,0.48,0,-892,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,761,12.01,0.65,12,0.14,622.00,11517.00,12480,20240508,-40.14,6200,20241202,20.48,8900,-16.07,20250107,6650,12.33,20250102,12480,-40.14,20240508,6200,20.48,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
+20250218,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,-80,5,-1.05,93665700,12463,50.39,7630,7630,7430,9860,5320,7590,7515.26,0.48,0,-800,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,765,12.07,0.65,12,0.12,622.00,11517.00,12480,20240508,-39.82,6200,20241202,21.13,8900,-15.62,20250107,6650,12.93,20250102,12480,-39.82,20240508,6200,21.13,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
+20250218,131200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,-80,5,-1.05,89172710,11865,47.98,7630,7630,7430,9860,5320,7590,7515.35,0.48,0,-785,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,765,12.07,0.65,12,0.12,622.00,11517.00,12480,20240508,-39.82,6200,20241202,21.13,8900,-15.62,20250107,6650,12.93,20250102,12480,-39.82,20240508,6200,21.13,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
+20250218,121203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,-70,5,-0.92,83742520,11140,45.04,7630,7630,7430,9860,5320,7590,7517.01,0.48,0,-835,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,766,12.09,0.65,12,0.11,622.00,11517.00,12480,20240508,-39.74,6200,20241202,21.29,8900,-15.51,20250107,6650,13.08,20250102,12480,-39.74,20240508,6200,21.29,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
+20250218,111200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7490,-100,5,-1.32,75506670,10043,40.61,7630,7630,7430,9860,5320,7590,7518.04,0.48,0,-1247,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,763,12.04,0.65,12,0.10,622.00,11517.00,12480,20240508,-39.98,6200,20241202,20.81,8900,-15.84,20250107,6650,12.63,20250102,12480,-39.98,20240508,6200,20.81,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
+20250218,101200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,-20,5,-0.26,45999290,6089,24.62,7630,7630,7430,9860,5320,7590,7554.25,0.48,0,-1054,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,771,12.17,0.66,12,0.06,622.00,11517.00,12480,20240508,-39.34,6200,20241202,22.10,8900,-14.94,20250107,6650,13.83,20250102,12480,-39.34,20240508,6200,22.10,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
+20250218,091204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,-70,5,-0.92,24680120,3258,13.17,7630,7630,7520,9860,5320,7590,7575.05,0.48,0,-661,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,766,12.09,0.65,12,0.03,622.00,11517.00,12480,20240508,-39.74,6200,20241202,21.29,8900,-15.51,20250107,6650,13.08,20250102,12480,-39.74,20240508,6200,21.29,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
 20250217,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7590,180,2,2.43,165730450,21984,153.55,7410,7660,7410,9630,5190,7410,7537.04,0.45,0,2372,7556,7482,7356,7282,7156,7520,7320,51,2220,500,4440,10,1,10183600,773,12.20,0.66,12,0.22,622.00,11517.00,12480,20240508,-39.18,6200,20241202,22.42,8900,-14.72,20250107,6650,14.14,20250102,12480,-39.18,20240508,6200,22.42,20241202,1.31,N,348350,500,50 억,,46050,N,N,0,N,00,N
 20250217,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,60,2,0.81,55062590,7366,51.45,7410,7580,7410,9630,5190,7410,7475.24,0.45,0,2409,7556,7482,7356,7282,7156,7520,7320,51,2220,500,4440,10,1,10183600,761,12.01,0.65,12,0.07,622.00,11517.00,12480,20240508,-40.14,6200,20241202,20.48,8900,-16.07,20250107,6650,12.33,20250102,12480,-40.14,20240508,6200,20.48,20241202,1.31,N,348350,500,50 억,,46050,N,N,0,N,00,N
 20250217,141156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7490,80,2,1.08,47137220,6306,44.05,7410,7580,7410,9630,5190,7410,7474.98,0.45,0,3068,7556,7482,7356,7282,7156,7520,7320,51,2220,500,4440,10,1,10183600,763,12.04,0.65,12,0.06,622.00,11517.00,12480,20240508,-39.98,6200,20241202,20.81,8900,-15.84,20250107,6650,12.63,20250102,12480,-39.98,20240508,6200,20.81,20241202,1.31,N,348350,500,50 억,,46050,N,N,0,N,00,N
diff --git a/348370/price/prices-20250201.csv b/348370/price/prices-20250201.csv
index 3cc9b349b684..339f09c43cb3 100644
--- a/348370/price/prices-20250201.csv
+++ b/348370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161200,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,105500,-700,5,-0.66,30453556100,281886,72.40,107700,111900,105500,138000,74400,106200,108040.94,12.04,0,-42453,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22350,-37.38,6.89,12,1.33,-2822.00,15316.00,394500,20240408,-73.26,101700,20250217,3.74,158100,-33.27,20250115,101700,3.74,20250217,394500,-73.26,20240408,101700,3.74,20250217,0.81,N,348370,500,105 억,,2551160,N,N,785,N,00,N
+20250218,151202,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,106000,-200,5,-0.19,28840295000,266626,68.48,107700,111900,106000,138000,74400,106200,108167.64,12.04,0,-40916,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22456,-37.56,6.92,12,1.26,-2822.00,15316.00,394500,20240408,-73.13,101700,20250217,4.23,158100,-32.95,20250115,101700,4.23,20250217,394500,-73.13,20240408,101700,4.23,20250217,0.81,N,348370,500,105 억,,2551160,N,N,2315,N,00,N
+20250218,141204,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,106100,-100,5,-0.09,25937846600,239289,61.46,107700,111900,106000,138000,74400,106200,108395.53,12.04,0,-34545,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22477,-37.60,6.93,12,1.13,-2822.00,15316.00,394500,20240408,-73.11,101700,20250217,4.33,158100,-32.89,20250115,101700,4.33,20250217,394500,-73.11,20240408,101700,4.33,20250217,0.81,N,348370,500,105 억,,2551160,N,N,2315,N,00,N
+20250218,131201,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,107200,1000,2,0.94,22727011700,209134,53.71,107700,111900,106600,138000,74400,106200,108672.07,12.04,0,-23189,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22710,-37.99,7.00,12,0.99,-2822.00,15316.00,394500,20240408,-72.83,101700,20250217,5.41,158100,-32.19,20250115,101700,5.41,20250217,394500,-72.83,20240408,101700,5.41,20250217,0.81,N,348370,500,105 억,,2551160,N,N,2315,N,00,N
+20250218,121203,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,107300,1100,2,1.04,21365129800,196427,50.45,107700,111900,106600,138000,74400,106200,108768.87,12.04,0,-22264,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22731,-38.02,7.01,12,0.93,-2822.00,15316.00,394500,20240408,-72.80,101700,20250217,5.51,158100,-32.13,20250115,101700,5.51,20250217,394500,-72.80,20240408,101700,5.51,20250217,0.81,N,348370,500,105 억,,2551160,N,N,2315,N,00,N
+20250218,111200,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,106900,700,2,0.66,19869431100,182477,46.87,107700,111900,106600,138000,74400,106200,108887.39,12.04,0,-20787,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22646,-37.88,6.98,12,0.86,-2822.00,15316.00,394500,20240408,-72.90,101700,20250217,5.11,158100,-32.38,20250115,101700,5.11,20250217,394500,-72.90,20240408,101700,5.11,20250217,0.81,N,348370,500,105 억,,2551160,N,N,2315,N,00,N
+20250218,101200,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,107900,1700,2,1.60,17192206100,157499,40.45,107700,111900,107000,138000,74400,106200,109157.65,12.04,0,-14544,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22858,-38.24,7.04,12,0.74,-2822.00,15316.00,394500,20240408,-72.65,101700,20250217,6.10,158100,-31.75,20250115,101700,6.10,20250217,394500,-72.65,20240408,101700,6.10,20250217,0.81,N,348370,500,105 억,,2551160,N,N,2315,N,00,N
+20250218,091204,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,109200,3000,2,2.82,5040503700,46491,11.94,107700,109800,107000,138000,74400,106200,108419.15,12.04,0,660,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,23134,-38.70,7.13,12,0.22,-2822.00,15316.00,394500,20240408,-72.32,101700,20250217,7.37,158100,-30.93,20250115,101700,7.37,20250217,394500,-72.32,20240408,101700,7.37,20250217,0.81,N,348370,500,105 억,,2551160,N,N,2315,N,00,N
 20250217,161201,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,106200,-800,5,-0.75,40782254000,386720,262.61,106000,109700,101700,139100,74900,107000,105452.63,11.91,0,30237,112666,109832,108266,105432,103866,109050,104650,106,32100,500,74900,100,1,21184612,22498,-37.63,6.93,12,1.83,-2822.00,15316.00,394500,20240408,-73.08,101700,20250217,4.42,158100,-32.83,20250115,101700,4.42,20250217,394500,-73.08,20240408,101700,4.42,20250217,0.81,N,348370,500,105 억,,2523211,N,N,2315,N,00,N
 20250217,151159,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,106700,-300,5,-0.28,39489114600,374561,254.36,106000,109700,101700,139100,74900,107000,105423.69,11.91,0,31036,112666,109832,108266,105432,103866,109050,104650,106,32100,500,74900,100,1,21184612,22604,-37.81,6.97,12,1.77,-2822.00,15316.00,394500,20240408,-72.95,101700,20250217,4.92,158100,-32.51,20250115,101700,4.92,20250217,394500,-72.95,20240408,101700,4.92,20250217,0.81,N,348370,500,105 억,,2523211,N,N,1188,N,00,N
 20250217,141157,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,107300,300,2,0.28,36803519500,349411,237.28,106000,109700,101700,139100,74900,107000,105325.58,11.91,0,31641,112666,109832,108266,105432,103866,109050,104650,106,32100,500,74900,100,1,21184612,22731,-38.02,7.01,12,1.65,-2822.00,15316.00,394500,20240408,-72.80,101700,20250217,5.51,158100,-32.13,20250115,101700,5.51,20250217,394500,-72.80,20240408,101700,5.51,20250217,0.81,N,348370,500,105 억,,2523211,N,N,1188,N,00,N
diff --git a/348950/price/prices-20250201.csv b/348950/price/prices-20250201.csv
index 54b01fd31788..abd3c8f82633 100644
--- a/348950/price/prices-20250201.csv
+++ b/348950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161200,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-20,5,-0.80,937613760,380212,100.74,2495,2495,2450,3230,1740,2485,2466.03,9.80,0,-77799,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4865,0.00,0.00,12,0.19,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,1875,N,00,N
+20250218,151202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-20,5,-0.80,881542590,357476,94.72,2495,2495,2450,3230,1740,2485,2466.02,9.80,0,-73634,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4865,0.00,0.00,12,0.18,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,4639,N,00,N
+20250218,141204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-20,5,-0.80,802542420,325497,86.25,2495,2495,2450,3230,1740,2485,2465.59,9.80,0,-71355,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4865,0.00,0.00,12,0.16,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,4639,N,00,N
+20250218,131201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-20,5,-0.80,669747775,271602,71.97,2495,2495,2450,3230,1740,2485,2465.92,9.80,0,-73695,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4865,0.00,0.00,12,0.14,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,4639,N,00,N
+20250218,121204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-20,5,-0.80,389785500,158156,41.91,2495,2495,2450,3230,1740,2485,2464.56,9.80,0,-56993,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4865,0.00,0.00,12,0.08,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,4639,N,00,N
+20250218,111201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2460,-25,5,-1.01,354150975,143681,38.07,2495,2495,2450,3230,1740,2485,2464.84,9.80,0,-51057,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4855,0.00,0.00,12,0.07,0.00,0.00,4235,20240307,-41.91,2335,20250120,5.35,2815,-12.61,20250107,2335,5.35,20250120,4235,-41.91,20240307,2335,5.35,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,4639,N,00,N
+20250218,101201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2485,0,3,0.00,103873960,41978,11.12,2495,2495,2460,3230,1740,2485,2474.49,9.80,0,-7196,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4905,0.00,0.00,12,0.02,0.00,0.00,4235,20240307,-41.32,2335,20250120,6.42,2815,-11.72,20250107,2335,6.42,20250120,4235,-41.32,20240307,2335,6.42,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,4639,N,00,N
+20250218,091204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2485,0,3,0.00,15569735,6274,1.66,2495,2495,2470,3230,1740,2485,2481.63,9.80,0,-2640,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4905,0.00,0.00,12,0.00,0.00,0.00,4235,20240307,-41.32,2335,20250120,6.42,2815,-11.72,20250107,2335,6.42,20250120,4235,-41.32,20240307,2335,6.42,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,4639,N,00,N
 20250217,161201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2485,50,2,2.05,936749950,377365,163.98,2435,2510,2430,3165,1705,2435,2482.34,9.81,0,7123,2475,2455,2430,2410,2385,2465,2420,1974,730,1000,1850,5,1,197376000,4905,0.00,0.00,12,0.19,0.00,0.00,4235,20240307,-41.32,2335,20250120,6.42,2815,-11.72,20250107,2335,6.42,20250120,4235,-41.32,20240307,2335,6.42,20250120,0.01,N,348950,1000,1973 억,,19353063,N,N,4639,N,00,N
 20250217,151159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2480,45,2,1.85,870666125,350753,152.42,2435,2510,2430,3165,1705,2435,2482.28,9.81,0,16572,2475,2455,2430,2410,2385,2465,2420,1974,730,1000,1850,5,1,197376000,4895,0.00,0.00,12,0.18,0.00,0.00,4235,20240307,-41.44,2335,20250120,6.21,2815,-11.90,20250107,2335,6.21,20250120,4235,-41.44,20240307,2335,6.21,20250120,0.01,N,348950,1000,1973 억,,19353063,N,N,2874,N,00,N
 20250217,141157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2480,45,2,1.85,746824450,300817,130.72,2435,2510,2430,3165,1705,2435,2482.65,9.81,0,32555,2475,2455,2430,2410,2385,2465,2420,1974,730,1000,1850,5,1,197376000,4895,0.00,0.00,12,0.15,0.00,0.00,4235,20240307,-41.44,2335,20250120,6.21,2815,-11.90,20250107,2335,6.21,20250120,4235,-41.44,20240307,2335,6.21,20250120,0.01,N,348950,1000,1973 억,,19353063,N,N,2874,N,00,N
diff --git a/350520/price/prices-20250201.csv b/350520/price/prices-20250201.csv
index 39aeb2ec8f97..04a485c5b77f 100644
--- a/350520/price/prices-20250201.csv
+++ b/350520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3980,0,3,0.00,83949575,21094,48.28,3995,3995,3970,5170,2790,3980,3979.78,1.08,0,-1629,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1467,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-10.10,3557,20240205,11.89,3995,-0.38,20250218,3765,5.71,20250122,4500,-11.56,20240607,3655,8.89,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
+20250218,151203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3980,0,3,0.00,83647095,21018,48.10,3995,3995,3970,5170,2790,3980,3979.78,1.08,0,-1627,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1467,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-10.10,3557,20240205,11.89,3995,-0.38,20250218,3765,5.71,20250122,4500,-11.56,20240607,3655,8.89,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
+20250218,141204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3980,0,3,0.00,72301480,18164,41.57,3995,3995,3975,5170,2790,3980,3980.48,1.08,0,-1713,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1467,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-10.10,3557,20240205,11.89,3995,-0.38,20250218,3765,5.71,20250122,4500,-11.56,20240607,3655,8.89,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
+20250218,131201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3975,-5,5,-0.13,71692540,18011,41.22,3995,3995,3975,5170,2790,3980,3980.49,1.08,0,-1713,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1465,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-10.21,3557,20240205,11.75,3995,-0.50,20250218,3765,5.58,20250122,4500,-11.67,20240607,3655,8.76,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
+20250218,121204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3980,0,3,0.00,37573515,9429,21.58,3995,3995,3975,5170,2790,3980,3984.89,1.08,0,-505,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1467,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-10.10,3557,20240205,11.89,3995,-0.38,20250218,3765,5.71,20250122,4500,-11.56,20240607,3655,8.89,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
+20250218,111201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3990,10,2,0.25,27264745,6841,15.66,3995,3995,3975,5170,2790,3980,3985.49,1.08,0,-5,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1471,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-9.87,3557,20240205,12.17,3995,-0.13,20250218,3765,5.98,20250122,4500,-11.33,20240607,3655,9.17,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
+20250218,101201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3985,5,2,0.13,4556140,1144,2.62,3995,3995,3975,5170,2790,3980,3982.64,1.08,0,-5,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1469,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-9.98,3557,20240205,12.03,3995,-0.25,20250218,3765,5.84,20250122,4500,-11.44,20240607,3655,9.03,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
+20250218,091205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3990,10,2,0.25,43895,11,0.03,3995,3995,3990,5170,2790,3980,3990.45,1.08,0,0,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1471,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-9.87,3557,20240205,12.17,3995,-0.13,20250218,3765,5.98,20250122,4500,-11.33,20240607,3655,9.17,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
 20250217,161201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3980,15,2,0.38,173391680,43642,103.86,3975,3990,3960,5150,2780,3965,3973.05,1.06,0,6269,4018,3991,3963,3936,3908,4005,3950,369,1185,1000,2930,5,1,36866202,1467,0.00,0.00,12,0.12,0.00,0.00,4427,20240607,-10.10,3517,20240202,13.16,3990,0.00,20250214,3765,5.71,20250122,4500,-11.56,20240607,3655,8.89,20240219,0.00,N,350520,1000,368 억,,392422,N,N,0,N,00,N
 20250217,151159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3965,0,3,0.00,126115090,31762,75.58,3975,3990,3960,5150,2780,3965,3970.63,1.06,0,7237,4018,3991,3963,3936,3908,4005,3950,369,1185,1000,2930,5,1,36866202,1462,0.00,0.00,12,0.09,0.00,0.00,4427,20240607,-10.44,3517,20240202,12.74,3990,0.00,20250214,3765,5.31,20250122,4500,-11.89,20240607,3655,8.48,20240219,0.00,N,350520,1000,368 억,,392422,N,N,0,N,00,N
 20250217,141157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3975,10,2,0.25,102151200,25740,61.25,3975,3990,3960,5150,2780,3965,3968.58,1.06,0,7282,4018,3991,3963,3936,3908,4005,3950,369,1185,1000,2930,5,1,36866202,1465,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-10.21,3517,20240202,13.02,3990,0.00,20250214,3765,5.58,20250122,4500,-11.67,20240607,3655,8.76,20240219,0.00,N,350520,1000,368 억,,392422,N,N,0,N,00,N
diff --git a/351020/price/prices-20250201.csv b/351020/price/prices-20250201.csv
index 662d398f9bdd..618cf5c40892 100644
--- a/351020/price/prices-20250201.csv
+++ b/351020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161201,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7900,100,2,1.28,1531800,202,100.00,7580,7900,7580,8970,6630,7800,7583.17,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,164,22.07,4.36,12,0.01,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250218,151203,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7900,100,2,1.28,1531800,202,100.00,7580,7900,7580,8970,6630,7800,7583.17,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,164,22.07,4.36,12,0.01,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250218,141205,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,162,21.79,4.30,12,0.00,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250218,131202,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,162,21.79,4.30,12,0.00,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250218,121204,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,162,21.79,4.30,12,0.00,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250218,111201,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,162,21.79,4.30,12,0.00,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250218,101201,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,162,21.79,4.30,12,0.00,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250218,091205,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,162,21.79,4.30,12,0.00,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250217,161201,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7800,200,2,2.63,1491600,202,100.00,7380,7800,7380,8740,6460,7600,7384.16,0.00,0,0,7613,7606,7593,7586,7573,7610,7590,3,1140,100,4710,10,1,2075000,162,21.79,4.30,12,0.01,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250217,151200,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7800,200,2,2.63,1491600,202,100.00,7380,7800,7380,8740,6460,7600,7384.16,0.00,0,0,7613,7606,7593,7586,7573,7610,7590,3,1140,100,4710,10,1,2075000,162,21.79,4.30,12,0.01,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250217,141157,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,0,0,0.00,0,0,0,8740,6460,7600,0.00,0.00,0,0,7613,7606,7593,7586,7573,7610,7590,3,1140,100,4710,10,1,2075000,158,21.23,4.19,12,0.00,358.00,1814.00,7800,20250213,-2.56,4250,20240830,78.82,7800,-2.56,20250213,6400,18.75,20250122,7800,-2.56,20250213,4250,78.82,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250201.csv b/351320/price/prices-20250201.csv
index b3db3b74924c..6c96eb239183 100644
--- a/351320/price/prices-20250201.csv
+++ b/351320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161201,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2445,10,2,0.41,138235115,56552,32.23,2435,2515,2420,3165,1705,2435,2444.39,2.31,0,2135,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,538,-8.37,2.78,12,0.26,-292.00,881.00,3185,20250205,-23.23,1275,20250113,91.76,3185,-23.23,20250205,1275,91.76,20250113,3185,-23.23,20250205,1275,91.76,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
+20250218,151203,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,5,2,0.21,129875680,53131,30.28,2435,2515,2420,3165,1705,2435,2444.44,2.31,0,2250,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,537,-8.36,2.77,12,0.24,-292.00,881.00,3185,20250205,-23.39,1275,20250113,91.37,3185,-23.39,20250205,1275,91.37,20250113,3185,-23.39,20250205,1275,91.37,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
+20250218,141205,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2445,10,2,0.41,108133845,44190,25.19,2435,2515,2420,3165,1705,2435,2447.02,2.31,0,2354,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,538,-8.37,2.78,12,0.20,-292.00,881.00,3185,20250205,-23.23,1275,20250113,91.76,3185,-23.23,20250205,1275,91.76,20250113,3185,-23.23,20250205,1275,91.76,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
+20250218,131202,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,-5,5,-0.21,90336765,36876,21.02,2435,2515,2420,3165,1705,2435,2449.74,2.31,0,3172,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,535,-8.32,2.76,12,0.17,-292.00,881.00,3185,20250205,-23.70,1275,20250113,90.59,3185,-23.70,20250205,1275,90.59,20250113,3185,-23.70,20250205,1275,90.59,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
+20250218,121204,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,0,3,0.00,74793085,30491,17.38,2435,2515,2420,3165,1705,2435,2452.96,2.31,0,3181,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,536,-8.34,2.76,12,0.14,-292.00,881.00,3185,20250205,-23.55,1275,20250113,90.98,3185,-23.55,20250205,1275,90.98,20250113,3185,-23.55,20250205,1275,90.98,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
+20250218,111202,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,0,3,0.00,54745230,22251,12.68,2435,2515,2420,3165,1705,2435,2460.35,2.31,0,3187,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,536,-8.34,2.76,12,0.10,-292.00,881.00,3185,20250205,-23.55,1275,20250113,90.98,3185,-23.55,20250205,1275,90.98,20250113,3185,-23.55,20250205,1275,90.98,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
+20250218,101201,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,60,2,2.46,39453890,16003,9.12,2435,2515,2420,3165,1705,2435,2465.41,2.31,0,3246,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,549,-8.54,2.83,12,0.07,-292.00,881.00,3185,20250205,-21.66,1275,20250113,95.69,3185,-21.66,20250205,1275,95.69,20250113,3185,-21.66,20250205,1275,95.69,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
+20250218,091205,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,5,2,0.21,7392035,3001,1.71,2435,2515,2435,3165,1705,2435,2463.19,2.31,0,288,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,537,-8.36,2.77,12,0.01,-292.00,881.00,3185,20250205,-23.39,1275,20250113,91.37,3185,-23.39,20250205,1275,91.37,20250113,3185,-23.39,20250205,1275,91.37,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
 20250217,161202,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,-75,5,-2.99,424597045,175438,63.30,2485,2545,2325,3260,1760,2510,2420.21,2.28,0,6841,2676,2592,2531,2447,2386,2562,2417,22,750,100,0,5,1,22015886,536,-8.34,2.76,12,0.80,-292.00,881.00,3185,20250205,-23.55,1275,20250113,90.98,3185,-23.55,20250205,1275,90.98,20250113,3185,-23.55,20250205,1275,90.98,20250113,0.13,N,351320,100,22 억,,501366,N,N,0,N,02,N
 20250217,151200,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,-40,5,-1.59,414768050,171426,61.85,2485,2545,2325,3260,1760,2510,2419.52,2.28,0,6879,2676,2592,2531,2447,2386,2562,2417,22,750,100,0,5,1,22015886,544,-8.46,2.80,12,0.78,-292.00,881.00,3185,20250205,-22.45,1275,20250113,93.73,3185,-22.45,20250205,1275,93.73,20250113,3185,-22.45,20250205,1275,93.73,20250113,0.13,N,351320,100,22 억,,501366,N,N,0,N,02,N
 20250217,141158,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,0,3,0.00,380871075,157581,56.85,2485,2545,2325,3260,1760,2510,2416.99,2.28,0,8014,2676,2592,2531,2447,2386,2562,2417,22,750,100,0,5,1,22015886,553,-8.60,2.85,12,0.72,-292.00,881.00,3185,20250205,-21.19,1275,20250113,96.86,3185,-21.19,20250205,1275,96.86,20250113,3185,-21.19,20250205,1275,96.86,20250113,0.13,N,351320,100,22 억,,501366,N,N,0,N,02,N
diff --git a/351330/price/prices-20250201.csv b/351330/price/prices-20250201.csv
index b32e822fe40b..0ed8ee808c1a 100644
--- a/351330/price/prices-20250201.csv
+++ b/351330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9350,300,2,3.31,37442739330,3822492,132.89,9050,10390,8850,11760,6340,9050,9796.30,1.27,0,-30973,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,775,-166.96,1.61,12,46.12,-56.00,5794.00,22450,20240529,-58.35,5420,20241210,72.51,10390,-10.01,20250218,6860,36.30,20250102,22450,-58.35,20240529,5420,72.51,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
+20250218,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,270,2,2.98,37003007380,3775320,131.25,9050,10390,8850,11760,6340,9050,9801.41,1.27,0,-32502,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,772,-166.43,1.61,12,45.55,-56.00,5794.00,22450,20240529,-58.49,5420,20241210,71.96,10390,-10.30,20250218,6860,35.86,20250102,22450,-58.49,20240529,5420,71.96,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
+20250218,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9450,400,2,4.42,35124102410,3575691,124.31,9050,10390,8850,11760,6340,9050,9823.16,1.27,0,-50463,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,783,-168.75,1.63,12,43.14,-56.00,5794.00,22450,20240529,-57.91,5420,20241210,74.35,10390,-9.05,20250218,6860,37.76,20250102,22450,-57.91,20240529,5420,74.35,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
+20250218,131202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9820,770,2,8.51,25961336490,2642064,91.85,9050,10390,8850,11760,6340,9050,9826.34,1.27,0,-36564,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,814,-175.36,1.69,12,31.88,-56.00,5794.00,22450,20240529,-56.26,5420,20241210,81.18,10390,-5.49,20250218,6860,43.15,20250102,22450,-56.26,20240529,5420,81.18,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
+20250218,121205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8990,-60,5,-0.66,1950274670,217481,7.56,9050,9090,8850,11760,6340,9050,8967.33,1.27,0,-9127,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,745,-160.54,1.55,12,2.62,-56.00,5794.00,22450,20240529,-59.96,5420,20241210,65.87,9690,-7.22,20250117,6860,31.05,20250102,22450,-59.96,20240529,5420,65.87,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
+20250218,111202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-40,5,-0.44,1743608420,194503,6.76,9050,9090,8850,11760,6340,9050,8964.16,1.27,0,-4582,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,747,-160.89,1.56,12,2.35,-56.00,5794.00,22450,20240529,-59.87,5420,20241210,66.24,9690,-7.02,20250117,6860,31.34,20250102,22450,-59.87,20240529,5420,66.24,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
+20250218,101202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-120,5,-1.33,1234348280,137652,4.79,9050,9090,8870,11760,6340,9050,8966.79,1.27,0,-2773,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,740,-159.46,1.54,12,1.66,-56.00,5794.00,22450,20240529,-60.22,5420,20241210,64.76,9690,-7.84,20250117,6860,30.17,20250102,22450,-60.22,20240529,5420,64.76,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
+20250218,091206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,-80,5,-0.88,613102270,68497,2.38,9050,9050,8870,11760,6340,9050,8949.88,1.27,0,3192,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,743,-160.18,1.55,12,0.83,-56.00,5794.00,22450,20240529,-60.04,5420,20241210,65.50,9690,-7.43,20250117,6860,30.76,20250102,22450,-60.04,20240529,5420,65.50,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
 20250217,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,1080,2,13.55,26001979010,2862379,7036.33,8190,9530,8150,10360,5580,7970,9084.24,0.46,0,69561,8336,8152,8016,7832,7696,8085,7765,41,2390,500,4940,10,1,8288520,750,-161.61,1.56,12,34.53,-56.00,5794.00,22450,20240529,-59.69,5420,20241210,66.97,9690,-6.60,20250117,6860,31.92,20250102,22450,-59.69,20240529,5420,66.97,20241210,4.39,N,351330,500,41 억,,38146,N,N,0,N,00,N
 20250217,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,960,2,12.05,25495904150,2806183,6898.19,8190,9530,8150,10360,5580,7970,9085.69,0.46,0,71228,8336,8152,8016,7832,7696,8085,7765,41,2390,500,4940,10,1,8288520,740,-159.46,1.54,12,33.86,-56.00,5794.00,22450,20240529,-60.22,5420,20241210,64.76,9690,-7.84,20250117,6860,30.17,20250102,22450,-60.22,20240529,5420,64.76,20241210,4.39,N,351330,500,41 억,,38146,N,N,0,N,00,N
 20250217,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8960,990,2,12.42,24675460900,2714358,6672.46,8190,9530,8150,10360,5580,7970,9090.79,0.46,0,69780,8336,8152,8016,7832,7696,8085,7765,41,2390,500,4940,10,1,8288520,743,-160.00,1.55,12,32.75,-56.00,5794.00,22450,20240529,-60.09,5420,20241210,65.31,9690,-7.53,20250117,6860,30.61,20250102,22450,-60.09,20240529,5420,65.31,20241210,4.39,N,351330,500,41 억,,38146,N,N,0,N,00,N
diff --git a/351870/price/prices-20250201.csv b/351870/price/prices-20250201.csv
index a0dcf7fcd532..e7891ff8d17b 100644
--- a/351870/price/prices-20250201.csv
+++ b/351870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12400,370,2,3.08,5798977980,472889,205.10,11970,12680,11800,15630,8430,12030,12263.08,0.58,0,23732,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1384,18.93,3.76,12,4.24,655.00,3298.00,27450,20240930,-54.83,6460,20241114,91.95,14320,-13.41,20250114,9850,25.89,20250102,27450,-54.83,20240930,6460,91.95,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
+20250218,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12290,260,2,2.16,5602096980,456966,198.19,11970,12680,11800,15630,8430,12030,12259.57,0.58,0,20439,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1372,18.76,3.73,12,4.09,655.00,3298.00,27450,20240930,-55.23,6460,20241114,90.25,14320,-14.18,20250114,9850,24.77,20250102,27450,-55.23,20240930,6460,90.25,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
+20250218,141206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11950,-80,5,-0.67,4734506570,385366,167.14,11970,12680,11800,15630,8430,12030,12286.06,0.58,0,20514,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1334,18.24,3.62,12,3.45,655.00,3298.00,27450,20240930,-56.47,6460,20241114,84.98,14320,-16.55,20250114,9850,21.32,20250102,27450,-56.47,20240930,6460,84.98,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
+20250218,131203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12260,230,2,1.91,2077952760,171419,74.35,11970,12450,11800,15630,8430,12030,12122.33,0.58,0,9323,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1368,18.72,3.72,12,1.54,655.00,3298.00,27450,20240930,-55.34,6460,20241114,89.78,14320,-14.39,20250114,9850,24.47,20250102,27450,-55.34,20240930,6460,89.78,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
+20250218,121205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12250,220,2,1.83,1710486690,141383,61.32,11970,12450,11800,15630,8430,12030,12098.48,0.58,0,8080,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1367,18.70,3.71,12,1.27,655.00,3298.00,27450,20240930,-55.37,6460,20241114,89.63,14320,-14.46,20250114,9850,24.37,20250102,27450,-55.37,20240930,6460,89.63,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
+20250218,111202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12110,80,2,0.67,1081654760,89928,39.00,11970,12250,11800,15630,8430,12030,12028.00,0.58,0,2683,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1352,18.49,3.67,12,0.81,655.00,3298.00,27450,20240930,-55.88,6460,20241114,87.46,14320,-15.43,20250114,9850,22.94,20250102,27450,-55.88,20240930,6460,87.46,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
+20250218,101202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12000,-30,5,-0.25,759278610,63256,27.43,11970,12250,11800,15630,8430,12030,12003.06,0.58,0,958,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1339,18.32,3.64,12,0.57,655.00,3298.00,27450,20240930,-56.28,6460,20241114,85.76,14320,-16.20,20250114,9850,21.83,20250102,27450,-56.28,20240930,6460,85.76,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
+20250218,091206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11900,-130,5,-1.08,248390050,20832,9.04,11970,12010,11800,15630,8430,12030,11920.94,0.58,0,-2972,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1328,18.17,3.61,12,0.19,655.00,3298.00,27450,20240930,-56.65,6460,20241114,84.21,14320,-16.90,20250114,9850,20.81,20250102,27450,-56.65,20240930,6460,84.21,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
 20250217,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12030,560,2,4.88,2705750460,229060,110.09,11700,12070,11580,14910,8030,11470,11812.06,0.28,0,34482,12210,11840,11630,11260,11050,11735,11155,56,3440,500,7110,10,1,11160642,1343,18.37,3.65,12,2.05,655.00,3298.00,27450,20240930,-56.17,6460,20241114,86.22,14320,-15.99,20250114,9850,22.13,20250102,27450,-56.17,20240930,6460,86.22,20241114,1.77,N,351870,500,55 억,,30860,N,N,0,N,00,N
 20250217,151200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12010,540,2,4.71,2583822750,218912,105.21,11700,12070,11580,14910,8030,11470,11803.02,0.28,0,34017,12210,11840,11630,11260,11050,11735,11155,56,3440,500,7110,10,1,11160642,1340,18.34,3.64,12,1.96,655.00,3298.00,27450,20240930,-56.25,6460,20241114,85.91,14320,-16.13,20250114,9850,21.93,20250102,27450,-56.25,20240930,6460,85.91,20241114,1.77,N,351870,500,55 억,,30860,N,N,0,N,00,N
 20250217,141158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11770,300,2,2.62,1750613630,149084,71.65,11700,11930,11580,14910,8030,11470,11742.46,0.28,0,9812,12210,11840,11630,11260,11050,11735,11155,56,3440,500,7110,10,1,11160642,1314,17.97,3.57,12,1.34,655.00,3298.00,27450,20240930,-57.12,6460,20241114,82.20,14320,-17.81,20250114,9850,19.49,20250102,27450,-57.12,20240930,6460,82.20,20241114,1.77,N,351870,500,55 억,,30860,N,N,0,N,00,N
diff --git a/352090/price/prices-20250201.csv b/352090/price/prices-20250201.csv
index a239b4e56a08..5b8b0a1b426d 100644
--- a/352090/price/prices-20250201.csv
+++ b/352090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,-15,5,-0.45,382743540,115670,65.90,3320,3340,3275,4315,2325,3320,3308.95,0.53,0,34385,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,888,7.06,1.09,12,0.43,468.00,3046.00,4500,20240215,-26.56,2880,20241209,14.76,3970,-16.75,20250114,2950,12.03,20250203,8890,-62.82,20240508,2880,14.76,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
+20250218,151204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,0,3,0.00,357164575,107936,61.49,3320,3340,3275,4315,2325,3320,3309.04,0.53,0,35172,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,892,7.09,1.09,12,0.40,468.00,3046.00,4500,20240215,-26.22,2880,20241209,15.28,3970,-16.37,20250114,2950,12.54,20250203,8890,-62.65,20240508,2880,15.28,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
+20250218,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,-15,5,-0.45,273661805,82707,47.12,3320,3340,3275,4315,2325,3320,3308.81,0.53,0,20403,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,888,7.06,1.09,12,0.31,468.00,3046.00,4500,20240215,-26.56,2880,20241209,14.76,3970,-16.75,20250114,2950,12.03,20250203,8890,-62.82,20240508,2880,14.76,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
+20250218,131203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3325,5,2,0.15,196844995,59388,33.83,3320,3340,3275,4315,2325,3320,3314.56,0.53,0,9654,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,894,7.10,1.09,12,0.22,468.00,3046.00,4500,20240215,-26.11,2880,20241209,15.45,3970,-16.25,20250114,2950,12.71,20250203,8890,-62.60,20240508,2880,15.45,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
+20250218,121205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3325,5,2,0.15,167760240,50624,28.84,3320,3340,3275,4315,2325,3320,3313.85,0.53,0,5570,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,894,7.10,1.09,12,0.19,468.00,3046.00,4500,20240215,-26.11,2880,20241209,15.45,3970,-16.25,20250114,2950,12.71,20250203,8890,-62.60,20240508,2880,15.45,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
+20250218,111202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3315,-5,5,-0.15,131663460,39698,22.62,3320,3340,3300,4315,2325,3320,3316.63,0.53,0,1997,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,891,7.08,1.09,12,0.15,468.00,3046.00,4500,20240215,-26.33,2880,20241209,15.10,3970,-16.50,20250114,2950,12.37,20250203,8890,-62.71,20240508,2880,15.10,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
+20250218,101202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3310,-10,5,-0.30,88561750,26685,15.20,3320,3340,3300,4315,2325,3320,3318.78,0.53,0,-1896,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,889,7.07,1.09,12,0.10,468.00,3046.00,4500,20240215,-26.44,2880,20241209,14.93,3970,-16.62,20250114,2950,12.20,20250203,8890,-62.77,20240508,2880,14.93,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
+20250218,091206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3315,-5,5,-0.15,17924330,5403,3.08,3320,3340,3315,4315,2325,3320,3317.48,0.53,0,-86,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,891,7.08,1.09,12,0.02,468.00,3046.00,4500,20240215,-26.33,2880,20241209,15.10,3970,-16.50,20250114,2950,12.37,20250203,8890,-62.71,20240508,2880,15.10,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
 20250217,161202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,-25,5,-0.75,577849495,173437,66.97,3345,3370,3275,4345,2345,3345,3331.76,0.49,0,10631,3481,3412,3351,3282,3221,3447,3317,27,1000,100,2340,5,1,26872998,892,7.09,1.09,12,0.65,468.00,3046.00,4500,20240215,-26.22,2880,20241209,15.28,3970,-16.37,20250114,2950,12.54,20250203,8890,-62.65,20240508,2880,15.28,20241209,1.35,N,352090,100,26 억,,132137,N,N,0,N,00,N
 20250217,151201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3325,-20,5,-0.60,560245320,168122,64.92,3345,3370,3275,4345,2345,3345,3332.37,0.49,0,10606,3481,3412,3351,3282,3221,3447,3317,27,1000,100,2340,5,1,26872998,894,7.10,1.09,12,0.63,468.00,3046.00,4500,20240215,-26.11,2880,20241209,15.45,3970,-16.25,20250114,2950,12.71,20250203,8890,-62.60,20240508,2880,15.45,20241209,1.35,N,352090,100,26 억,,132137,N,N,0,N,00,N
 20250217,141159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3345,0,3,0.00,337966780,101062,39.02,3345,3370,3320,4345,2345,3345,3344.15,0.49,0,611,3481,3412,3351,3282,3221,3447,3317,27,1000,100,2340,5,1,26872998,899,7.15,1.10,12,0.38,468.00,3046.00,4500,20240215,-25.67,2880,20241209,16.15,3970,-15.74,20250114,2950,13.39,20250203,8890,-62.37,20240508,2880,16.15,20241209,1.35,N,352090,100,26 억,,132137,N,N,0,N,00,N
diff --git a/352480/price/prices-20250201.csv b/352480/price/prices-20250201.csv
index 9de8e605bd08..bfe1393c515f 100644
--- a/352480/price/prices-20250201.csv
+++ b/352480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161203,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38300,-200,5,-0.52,4608400750,122442,83.37,38350,38650,37000,50000,26950,38500,37635.53,7.75,0,-27219,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3835,12.21,2.22,12,1.22,3137.00,17279.00,141000,20240701,-72.84,32650,20250203,17.30,47500,-19.37,20250102,32650,17.30,20250203,141000,-72.84,20240701,32650,17.30,20250203,2.76,N,352480,100,10 억,,776115,N,N,344,N,00,N
+20250218,151204,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38100,-400,5,-1.04,4438464050,118000,80.35,38350,38650,37000,50000,26950,38500,37614.10,7.75,0,-26901,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3815,12.15,2.20,12,1.18,3137.00,17279.00,141000,20240701,-72.98,32650,20250203,16.69,47500,-19.79,20250102,32650,16.69,20250203,141000,-72.98,20240701,32650,16.69,20250203,2.76,N,352480,100,10 억,,776115,N,N,215,N,00,N
+20250218,141206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37800,-700,5,-1.82,3674876900,97997,66.73,38350,38650,37000,50000,26950,38500,37499.89,7.75,0,-23142,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3785,12.05,2.19,12,0.98,3137.00,17279.00,141000,20240701,-73.19,32650,20250203,15.77,47500,-20.42,20250102,32650,15.77,20250203,141000,-73.19,20240701,32650,15.77,20250203,2.76,N,352480,100,10 억,,776115,N,N,215,N,00,N
+20250218,131203,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37850,-650,5,-1.69,3493850600,93201,63.46,38350,38650,37000,50000,26950,38500,37487.27,7.75,0,-21797,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3790,12.07,2.19,12,0.93,3137.00,17279.00,141000,20240701,-73.16,32650,20250203,15.93,47500,-20.32,20250102,32650,15.93,20250203,141000,-73.16,20240701,32650,15.93,20250203,2.76,N,352480,100,10 억,,776115,N,N,215,N,00,N
+20250218,121206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37250,-1250,5,-3.25,2955180050,78887,53.71,38350,38650,37000,50000,26950,38500,37460.93,7.75,0,-21948,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3730,11.87,2.16,12,0.79,3137.00,17279.00,141000,20240701,-73.58,32650,20250203,14.09,47500,-21.58,20250102,32650,14.09,20250203,141000,-73.58,20240701,32650,14.09,20250203,2.76,N,352480,100,10 억,,776115,N,N,215,N,00,N
+20250218,111203,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37150,-1350,5,-3.51,2746561950,73277,49.89,38350,38650,37000,50000,26950,38500,37481.91,7.75,0,-19675,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3720,11.84,2.15,12,0.73,3137.00,17279.00,141000,20240701,-73.65,32650,20250203,13.78,47500,-21.79,20250102,32650,13.78,20250203,141000,-73.65,20240701,32650,13.78,20250203,2.76,N,352480,100,10 억,,776115,N,N,215,N,00,N
+20250218,101202,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37150,-1350,5,-3.51,1897444550,50453,34.35,38350,38650,37100,50000,26950,38500,37608.16,7.75,0,-11823,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3720,11.84,2.15,12,0.50,3137.00,17279.00,141000,20240701,-73.65,32650,20250203,13.78,47500,-21.79,20250102,32650,13.78,20250203,141000,-73.65,20240701,32650,13.78,20250203,2.76,N,352480,100,10 억,,776115,N,N,215,N,00,N
+20250218,091206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37600,-900,5,-2.34,559107750,14692,10.00,38350,38650,37600,50000,26950,38500,38055.25,7.75,0,-47,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3765,11.99,2.18,12,0.15,3137.00,17279.00,141000,20240701,-73.33,32650,20250203,15.16,47500,-20.84,20250102,32650,15.16,20250203,141000,-73.33,20240701,32650,15.16,20250203,2.76,N,352480,100,10 억,,776115,N,N,215,N,00,N
 20250217,161203,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38500,1400,2,3.77,5590614700,146202,48.95,37100,39350,36250,48200,26000,37100,38238.38,7.84,0,-7571,40900,39000,37500,35600,34100,39950,36550,10,11100,100,25970,50,1,10013941,3855,12.27,2.23,12,1.46,3137.00,17279.00,141000,20240701,-72.70,32650,20250203,17.92,47500,-18.95,20250102,32650,17.92,20250203,141000,-72.70,20240701,32650,17.92,20250203,2.81,N,352480,100,10 억,,784759,N,N,215,N,00,N
 20250217,151201,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38450,1350,2,3.64,5394129350,141095,47.24,37100,39350,36250,48200,26000,37100,38230.48,7.84,0,-5696,40900,39000,37500,35600,34100,39950,36550,10,11100,100,25970,50,1,10013941,3850,12.26,2.23,12,1.41,3137.00,17279.00,141000,20240701,-72.73,32650,20250203,17.76,47500,-19.05,20250102,32650,17.76,20250203,141000,-72.73,20240701,32650,17.76,20250203,2.81,N,352480,100,10 억,,784759,N,N,273,N,00,N
 20250217,141159,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38650,1550,2,4.18,4499758600,117848,39.46,37100,39350,36250,48200,26000,37100,38182.73,7.84,0,5202,40900,39000,37500,35600,34100,39950,36550,10,11100,100,25970,50,1,10013941,3870,12.32,2.24,12,1.18,3137.00,17279.00,141000,20240701,-72.59,32650,20250203,18.38,47500,-18.63,20250102,32650,18.38,20250203,141000,-72.59,20240701,32650,18.38,20250203,2.81,N,352480,100,10 억,,784759,N,N,273,N,00,N
diff --git a/352700/price/prices-20250201.csv b/352700/price/prices-20250201.csv
index dac04428b093..bc7bcecab78b 100644
--- a/352700/price/prices-20250201.csv
+++ b/352700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161203,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2590,0,3,0.00,70722725,27449,99.37,2610,2620,2545,3365,1815,2590,2576.51,0.57,0,5167,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,706,21.58,0.43,12,0.10,120.00,6089.00,3360,20240404,-22.92,2545,20250218,1.77,3030,-14.52,20250113,2545,1.77,20250218,3360,-22.92,20240404,2545,1.77,20250218,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
+20250218,151205,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2580,-10,5,-0.39,69792415,27088,98.06,2610,2620,2545,3365,1815,2590,2576.51,0.57,0,5167,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,704,21.50,0.42,12,0.10,120.00,6089.00,3360,20240404,-23.21,2545,20250218,1.38,3030,-14.85,20250113,2545,1.38,20250218,3360,-23.21,20240404,2545,1.38,20250218,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
+20250218,141206,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2590,0,3,0.00,65717430,25508,92.34,2610,2620,2545,3365,1815,2590,2576.35,0.57,0,5029,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,706,21.58,0.43,12,0.09,120.00,6089.00,3360,20240404,-22.92,2545,20250218,1.77,3030,-14.52,20250113,2545,1.77,20250218,3360,-22.92,20240404,2545,1.77,20250218,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
+20250218,131203,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2585,-5,5,-0.19,64490580,25034,90.63,2610,2620,2545,3365,1815,2590,2576.12,0.57,0,4849,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,705,21.54,0.42,12,0.09,120.00,6089.00,3360,20240404,-23.07,2545,20250218,1.57,3030,-14.69,20250113,2545,1.57,20250218,3360,-23.07,20240404,2545,1.57,20250218,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
+20250218,121206,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,5,2,0.19,18584120,7157,25.91,2610,2620,2590,3365,1815,2590,2596.64,0.57,0,2356,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,708,21.62,0.43,12,0.03,120.00,6089.00,3360,20240404,-22.77,2560,20250213,1.37,3030,-14.36,20250113,2560,1.37,20250213,3360,-22.77,20240404,2560,1.37,20250213,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
+20250218,111203,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,10,2,0.39,10912180,4199,15.20,2610,2620,2590,3365,1815,2590,2598.76,0.57,0,890,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,709,21.67,0.43,12,0.02,120.00,6089.00,3360,20240404,-22.62,2560,20250213,1.56,3030,-14.19,20250113,2560,1.56,20250213,3360,-22.62,20240404,2560,1.56,20250213,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
+20250218,101203,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,10,2,0.39,10064640,3873,14.02,2610,2620,2590,3365,1815,2590,2598.67,0.57,0,718,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,709,21.67,0.43,12,0.01,120.00,6089.00,3360,20240404,-22.62,2560,20250213,1.56,3030,-14.19,20250113,2560,1.56,20250213,3360,-22.62,20240404,2560,1.56,20250213,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
+20250218,091207,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,5,2,0.19,6316315,2431,8.80,2610,2620,2595,3365,1815,2590,2598.24,0.57,0,532,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,708,21.62,0.43,12,0.01,120.00,6089.00,3360,20240404,-22.77,2560,20250213,1.37,3030,-14.36,20250113,2560,1.37,20250213,3360,-22.77,20240404,2560,1.37,20250213,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
 20250217,161203,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,0,3,0.00,71270470,27623,154.59,2615,2615,2565,3365,1815,2590,2580.08,0.57,0,574,2630,2610,2590,2570,2550,2600,2560,143,775,500,1810,5,1,27276899,706,21.58,0.43,12,0.10,120.00,6089.00,3360,20240404,-22.92,2560,20250213,1.17,3030,-14.52,20250113,2560,1.17,20250213,3360,-22.92,20240404,2560,1.17,20250213,1.03,N,352700,500,143 억,,154610,N,N,0,N,00,N
 20250217,151201,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,0,3,0.00,69594770,26977,150.98,2615,2615,2565,3365,1815,2590,2579.78,0.57,0,859,2630,2610,2590,2570,2550,2600,2560,143,775,500,1810,5,1,27276899,706,21.58,0.43,12,0.10,120.00,6089.00,3360,20240404,-22.92,2560,20250213,1.17,3030,-14.52,20250113,2560,1.17,20250213,3360,-22.92,20240404,2560,1.17,20250213,1.03,N,352700,500,143 억,,154610,N,N,0,N,00,N
 20250217,141159,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,10,2,0.39,68786490,26665,149.23,2615,2615,2565,3365,1815,2590,2579.65,0.57,0,764,2630,2610,2590,2570,2550,2600,2560,143,775,500,1810,5,1,27276899,709,21.67,0.43,12,0.10,120.00,6089.00,3360,20240404,-22.62,2560,20250213,1.56,3030,-14.19,20250113,2560,1.56,20250213,3360,-22.62,20240404,2560,1.56,20250213,1.03,N,352700,500,143 억,,154610,N,N,0,N,00,N
diff --git a/352770/price/prices-20250201.csv b/352770/price/prices-20250201.csv
index 3b5e937407af..3f5c96d717d7 100644
--- a/352770/price/prices-20250201.csv
+++ b/352770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,370,85,1,29.82,5606199882,15907020,931.63,295,370,289,370,200,285,352.43,0.87,0,24797,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,144,-0.22,0.30,12,40.91,-1659.00,1215.00,2660,20240229,-86.09,283,20250217,30.74,595,-37.82,20250108,283,30.74,20250217,2660,-86.09,20240229,283,30.74,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
+20250218,151205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,370,85,1,29.82,5603738642,15900368,931.24,295,370,289,370,200,285,352.43,0.87,0,24797,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,144,-0.22,0.30,12,40.89,-1659.00,1215.00,2660,20240229,-86.09,283,20250217,30.74,595,-37.82,20250108,283,30.74,20250217,2660,-86.09,20240229,283,30.74,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
+20250218,141207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,370,85,1,29.82,5595483202,15878056,929.93,295,370,289,370,200,285,352.40,0.87,0,21936,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,144,-0.22,0.30,12,40.83,-1659.00,1215.00,2660,20240229,-86.09,283,20250217,30.74,595,-37.82,20250108,283,30.74,20250217,2660,-86.09,20240229,283,30.74,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
+20250218,131204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,370,85,1,29.82,5550949262,15757694,922.88,295,370,289,370,200,285,352.27,0.87,0,-51419,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,144,-0.22,0.30,12,40.52,-1659.00,1215.00,2660,20240229,-86.09,283,20250217,30.74,595,-37.82,20250108,283,30.74,20250217,2660,-86.09,20240229,283,30.74,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
+20250218,121206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,361,76,2,26.67,5011512840,14281518,836.43,295,370,289,370,200,285,350.91,0.87,0,-15301,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,140,-0.22,0.30,12,36.73,-1659.00,1215.00,2660,20240229,-86.43,283,20250217,27.56,595,-39.33,20250108,283,27.56,20250217,2660,-86.43,20240229,283,27.56,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
+20250218,111203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,361,76,2,26.67,4460919127,12751213,746.80,295,370,289,370,200,285,349.84,0.87,0,97490,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,140,-0.22,0.30,12,32.79,-1659.00,1215.00,2660,20240229,-86.43,283,20250217,27.56,595,-39.33,20250108,283,27.56,20250217,2660,-86.43,20240229,283,27.56,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
+20250218,101203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,370,85,1,29.82,2603956560,7559439,442.73,295,370,289,370,200,285,344.46,0.87,0,-59035,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,144,-0.22,0.30,12,19.44,-1659.00,1215.00,2660,20240229,-86.09,283,20250217,30.74,595,-37.82,20250108,283,30.74,20250217,2660,-86.09,20240229,283,30.74,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
+20250218,091207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,294,9,2,3.16,35764146,122177,7.16,295,295,289,370,200,285,292.72,0.87,0,-4194,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,114,-0.18,0.24,12,0.31,-1659.00,1215.00,2660,20240229,-88.95,283,20250217,3.89,595,-50.59,20250108,283,3.89,20250217,2660,-88.95,20240229,283,3.89,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
 20250217,161203,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,285,-32,5,-10.09,498326160,1697795,347.75,318,319,283,412,222,317,293.53,0.78,0,35889,327,322,318,313,309,324,315,39,95,100,210,1,1,38886113,111,-0.17,0.23,12,4.37,-1659.00,1215.00,2660,20240229,-89.29,283,20250217,0.71,595,-52.10,20250108,283,0.71,20250217,2660,-89.29,20240229,283,0.71,20250217,0.13,N,352770,100,38 억,,303384,N,N,0,N,00,N
 20250217,151201,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,287,-30,5,-9.46,491046140,1672258,342.52,318,319,283,412,222,317,293.64,0.78,0,37922,327,322,318,313,309,324,315,39,95,100,210,1,1,38886113,112,-0.17,0.24,12,4.30,-1659.00,1215.00,2660,20240229,-89.21,283,20250217,1.41,595,-51.76,20250108,283,1.41,20250217,2660,-89.21,20240229,283,1.41,20250217,0.13,N,352770,100,38 억,,303384,N,N,0,N,00,N
 20250217,141159,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,290,-27,5,-8.52,399205189,1352691,277.07,318,319,287,412,222,317,295.12,0.78,0,9977,327,322,318,313,309,324,315,39,95,100,210,1,1,38886113,113,-0.17,0.24,12,3.48,-1659.00,1215.00,2660,20240229,-89.10,287,20250217,1.05,595,-51.26,20250108,287,1.05,20250217,2660,-89.10,20240229,287,1.05,20250217,0.13,N,352770,100,38 억,,303384,N,N,0,N,00,N
diff --git a/352820/price/prices-20250201.csv b/352820/price/prices-20250201.csv
index 2fc5dde5e621..eeba21ff1a1d 100644
--- a/352820/price/prices-20250201.csv
+++ b/352820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161203,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,243000,3000,2,1.25,30285809000,124694,59.70,241500,245500,238500,312000,168000,240000,242882.23,19.40,0,7502,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,101215,53.95,3.47,12,0.30,4504.00,70090.00,254500,20250213,-4.52,157700,20240923,54.09,254500,-4.52,20250213,190100,27.83,20250102,254500,-4.52,20250213,157700,54.09,20240923,0.75,N,352820,500,208 억,,8079694,N,N,85,N,00,N
+20250218,151205,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,243000,3000,2,1.25,28112654500,115755,55.42,241500,245500,238500,312000,168000,240000,242864.45,19.40,0,6806,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,101215,53.95,3.47,12,0.28,4504.00,70090.00,254500,20250213,-4.52,157700,20240923,54.09,254500,-4.52,20250213,190100,27.83,20250102,254500,-4.52,20250213,157700,54.09,20240923,0.75,N,352820,500,208 억,,8079694,N,N,4597,N,00,N
+20250218,141207,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,244500,4500,2,1.88,25122004500,103466,49.54,241500,245500,238500,312000,168000,240000,242805.58,19.40,0,7334,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,101839,54.29,3.49,12,0.25,4504.00,70090.00,254500,20250213,-3.93,157700,20240923,55.04,254500,-3.93,20250213,190100,28.62,20250102,254500,-3.93,20250213,157700,55.04,20240923,0.75,N,352820,500,208 억,,8079694,N,N,4597,N,00,N
+20250218,131204,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,244500,4500,2,1.88,22388170000,92267,44.18,241500,245500,238500,312000,168000,240000,242646.68,19.40,0,8242,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,101839,54.29,3.49,12,0.22,4504.00,70090.00,254500,20250213,-3.93,157700,20240923,55.04,254500,-3.93,20250213,190100,28.62,20250102,254500,-3.93,20250213,157700,55.04,20240923,0.75,N,352820,500,208 억,,8079694,N,N,4597,N,00,N
+20250218,121206,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,244500,4500,2,1.88,19869615500,81959,39.24,241500,245500,238500,312000,168000,240000,242434.85,19.40,0,8264,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,101839,54.29,3.49,12,0.20,4504.00,70090.00,254500,20250213,-3.93,157700,20240923,55.04,254500,-3.93,20250213,190100,28.62,20250102,254500,-3.93,20250213,157700,55.04,20240923,0.75,N,352820,500,208 억,,8079694,N,N,4597,N,00,N
+20250218,111203,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,244000,4000,2,1.67,17695297000,73064,34.98,241500,245500,238500,312000,168000,240000,242190.26,19.40,0,6483,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,101631,54.17,3.48,12,0.18,4504.00,70090.00,254500,20250213,-4.13,157700,20240923,54.72,254500,-4.13,20250213,190100,28.35,20250102,254500,-4.13,20250213,157700,54.72,20240923,0.75,N,352820,500,208 억,,8079694,N,N,4597,N,00,N
+20250218,101203,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,242000,2000,2,0.83,10140813500,42070,20.14,241500,243000,238500,312000,168000,240000,241047.24,19.40,0,1240,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,100798,53.73,3.45,12,0.10,4504.00,70090.00,254500,20250213,-4.91,157700,20240923,53.46,254500,-4.91,20250213,190100,27.30,20250102,254500,-4.91,20250213,157700,53.46,20240923,0.75,N,352820,500,208 억,,8079694,N,N,4597,N,00,N
+20250218,091207,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,240000,0,3,0.00,3315008500,13814,6.61,241500,241500,238500,312000,168000,240000,239974.48,19.40,0,72,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,99965,53.29,3.42,12,0.03,4504.00,70090.00,254500,20250213,-5.70,157700,20240923,52.19,254500,-5.70,20250213,190100,26.25,20250102,254500,-5.70,20250213,157700,52.19,20240923,0.75,N,352820,500,208 억,,8079694,N,N,4597,N,00,N
 20250217,161204,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,240000,-8000,5,-3.23,49968617500,207843,121.07,248000,248000,238000,322000,174000,248000,240414.91,19.34,0,6790,252333,250166,247333,245166,242333,251250,246250,208,74000,500,188480,500,1,41652097,99965,53.29,3.42,12,0.50,4504.00,70090.00,254500,20250213,-5.70,157700,20240923,52.19,254500,-5.70,20250213,190100,26.25,20250102,254500,-5.70,20250213,157700,52.19,20240923,0.74,N,352820,500,208 억,,8057542,N,N,4597,N,00,N
 20250217,151202,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,239000,-9000,5,-3.63,47898186000,199207,116.04,248000,248000,238000,322000,174000,248000,240443.04,19.34,0,5173,252333,250166,247333,245166,242333,251250,246250,208,74000,500,188480,500,1,41652097,99549,53.06,3.41,12,0.48,4504.00,70090.00,254500,20250213,-6.09,157700,20240923,51.55,254500,-6.09,20250213,190100,25.72,20250102,254500,-6.09,20250213,157700,51.55,20240923,0.74,N,352820,500,208 억,,8057542,N,N,162,N,00,N
 20250217,141200,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,239000,-9000,5,-3.63,40578365000,168584,98.20,248000,248000,238000,322000,174000,248000,240699.73,19.34,0,597,252333,250166,247333,245166,242333,251250,246250,208,74000,500,188480,500,1,41652097,99549,53.06,3.41,12,0.40,4504.00,70090.00,254500,20250213,-6.09,157700,20240923,51.55,254500,-6.09,20250213,190100,25.72,20250102,254500,-6.09,20250213,157700,51.55,20240923,0.74,N,352820,500,208 억,,8057542,N,N,162,N,00,N
diff --git a/352910/price/prices-20250201.csv b/352910/price/prices-20250201.csv
index 5d1c18c66362..3463fe0b9008 100644
--- a/352910/price/prices-20250201.csv
+++ b/352910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-70,5,-1.11,98662150,15868,146.55,6310,6330,6190,8200,4420,6310,6217.68,0.34,0,-126,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,789,189.09,2.07,12,0.13,33.00,3017.00,9200,20240215,-32.17,5750,20241209,8.52,6900,-9.57,20250110,6190,0.81,20250218,8620,-27.61,20240220,5750,8.52,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
+20250218,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-80,5,-1.27,95340500,15335,141.62,6310,6330,6190,8200,4420,6310,6217.18,0.34,0,38,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,787,188.79,2.06,12,0.12,33.00,3017.00,9200,20240215,-32.28,5750,20241209,8.35,6900,-9.71,20250110,6190,0.65,20250218,8620,-27.73,20240220,5750,8.35,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
+20250218,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-80,5,-1.27,74679500,12005,110.87,6310,6330,6190,8200,4420,6310,6220.70,0.34,0,40,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,787,188.79,2.06,12,0.09,33.00,3017.00,9200,20240215,-32.28,5750,20241209,8.35,6900,-9.71,20250110,6190,0.65,20250218,8620,-27.73,20240220,5750,8.35,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
+20250218,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-80,5,-1.27,67317640,10824,99.96,6310,6330,6190,8200,4420,6310,6219.29,0.34,0,64,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,787,188.79,2.06,12,0.09,33.00,3017.00,9200,20240215,-32.28,5750,20241209,8.35,6900,-9.71,20250110,6190,0.65,20250218,8620,-27.73,20240220,5750,8.35,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
+20250218,121207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,-90,5,-1.43,59053990,9495,87.69,6310,6330,6190,8200,4420,6310,6219.48,0.34,0,101,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,786,188.48,2.06,12,0.08,33.00,3017.00,9200,20240215,-32.39,5750,20241209,8.17,6900,-9.86,20250110,6190,0.48,20250218,8620,-27.84,20240220,5750,8.17,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
+20250218,111204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-60,5,-0.95,42147800,6770,62.52,6310,6330,6190,8200,4420,6310,6225.67,0.34,0,98,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,790,189.39,2.07,12,0.05,33.00,3017.00,9200,20240215,-32.07,5750,20241209,8.70,6900,-9.42,20250110,6190,0.97,20250218,8620,-27.49,20240220,5750,8.70,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
+20250218,101204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,-50,5,-0.79,18625660,2982,27.54,6310,6330,6210,8200,4420,6310,6246.03,0.34,0,-26,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,791,189.70,2.07,12,0.02,33.00,3017.00,9200,20240215,-31.96,5750,20241209,8.87,6900,-9.28,20250110,6190,1.13,20250102,8620,-27.38,20240220,5750,8.87,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
+20250218,091208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,-20,5,-0.32,170170,27,0.25,6310,6330,6290,8200,4420,6310,6302.59,0.34,0,-11,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,795,190.61,2.08,12,0.00,33.00,3017.00,9200,20240215,-31.63,5750,20241209,9.39,6900,-8.84,20250110,6190,1.62,20250102,8620,-27.03,20240220,5750,9.39,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
 20250217,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,-150,5,-2.32,68358590,10796,205.72,6390,6440,6260,8390,4530,6460,6331.85,0.35,0,-197,6680,6570,6460,6350,6240,6625,6405,63,1930,500,4520,10,1,12637802,797,191.21,2.09,12,0.09,33.00,3017.00,9200,20240215,-31.41,5750,20241209,9.74,6900,-8.55,20250110,6190,1.94,20250102,8620,-26.80,20240220,5750,9.74,20241209,0.39,N,352910,500,63 억,,43671,N,N,0,N,00,N
 20250217,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-160,5,-2.48,65772710,10386,197.90,6390,6440,6260,8390,4530,6460,6332.82,0.35,0,46,6680,6570,6460,6350,6240,6625,6405,63,1930,500,4520,10,1,12637802,796,190.91,2.09,12,0.08,33.00,3017.00,9200,20240215,-31.52,5750,20241209,9.57,6900,-8.70,20250110,6190,1.78,20250102,8620,-26.91,20240220,5750,9.57,20241209,0.39,N,352910,500,63 억,,43671,N,N,0,N,00,N
 20250217,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,-90,5,-1.39,55697220,8788,167.45,6390,6440,6260,8390,4530,6460,6337.87,0.35,0,-74,6680,6570,6460,6350,6240,6625,6405,63,1930,500,4520,10,1,12637802,805,193.03,2.11,12,0.07,33.00,3017.00,9200,20240215,-30.76,5750,20241209,10.78,6900,-7.68,20250110,6190,2.91,20250102,8620,-26.10,20240220,5750,10.78,20241209,0.39,N,352910,500,63 억,,43671,N,N,0,N,00,N
diff --git a/352940/price/prices-20250201.csv b/352940/price/prices-20250201.csv
index 743572b0f025..95b3f14545b6 100644
--- a/352940/price/prices-20250201.csv
+++ b/352940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,9403440,4029,37.69,2345,2345,2330,3025,1635,2330,2333.94,0.20,0,-132,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.04,-580.00,3747.00,3390,20240205,-31.27,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
+20250218,151206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,8306000,3558,33.28,2345,2345,2330,3025,1635,2330,2334.46,0.20,0,-128,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.03,-580.00,3747.00,3390,20240205,-31.27,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
+20250218,141208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,5,2,0.21,7593825,3253,30.43,2345,2345,2330,3025,1635,2330,2334.41,0.20,0,-128,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,254,-4.03,0.62,12,0.03,-580.00,3747.00,3390,20240205,-31.12,1965,20241209,18.83,2345,0.00,20250217,2020,15.59,20250102,3330,-29.88,20240219,1965,18.83,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
+20250218,131204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,7300010,3127,29.25,2345,2345,2330,3025,1635,2330,2334.51,0.20,0,-128,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.03,-580.00,3747.00,3390,20240205,-31.27,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
+20250218,121207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,5,2,0.21,4371850,1873,17.52,2345,2345,2330,3025,1635,2330,2334.14,0.20,0,-128,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,254,-4.03,0.62,12,0.02,-580.00,3747.00,3390,20240205,-31.12,1965,20241209,18.83,2345,0.00,20250217,2020,15.59,20250102,3330,-29.88,20240219,1965,18.83,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
+20250218,111204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,5,2,0.21,2431465,1042,9.75,2345,2345,2330,3025,1635,2330,2333.46,0.20,0,-128,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,254,-4.03,0.62,12,0.01,-580.00,3747.00,3390,20240205,-31.12,1965,20241209,18.83,2345,0.00,20250217,2020,15.59,20250102,3330,-29.88,20240219,1965,18.83,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
+20250218,101204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,5,2,0.21,1336500,573,5.36,2345,2345,2330,3025,1635,2330,2332.46,0.20,0,-128,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,254,-4.03,0.62,12,0.01,-580.00,3747.00,3390,20240205,-31.12,1965,20241209,18.83,2345,0.00,20250217,2020,15.59,20250102,3330,-29.88,20240219,1965,18.83,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
+20250218,091208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,15,2,0.64,356845,153,1.43,2345,2345,2330,3025,1635,2330,2332.32,0.20,0,-76,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,255,-4.04,0.63,12,0.00,-580.00,3747.00,3390,20240205,-30.83,1965,20241209,19.34,2345,0.00,20250217,2020,16.09,20250102,3330,-29.58,20240219,1965,19.34,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
 20250217,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,70,2,3.10,24625635,10691,46.30,2275,2345,2275,2935,1585,2260,2303.40,0.20,0,-44,2336,2297,2276,2237,2216,2287,2227,60,675,500,1620,5,1,10867730,253,-4.02,0.62,12,0.10,-580.00,3747.00,3390,20240205,-31.27,1965,20241209,18.58,2345,-0.64,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.04,N,352940,500,59 억,,21911,N,N,0,N,00,N
 20250217,151202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,70,2,3.10,24066435,10451,45.26,2275,2345,2275,2935,1585,2260,2302.79,0.20,0,7,2336,2297,2276,2237,2216,2287,2227,60,675,500,1620,5,1,10867730,253,-4.02,0.62,12,0.10,-580.00,3747.00,3390,20240205,-31.27,1965,20241209,18.58,2345,-0.64,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.04,N,352940,500,59 억,,21911,N,N,0,N,00,N
 20250217,141200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,60,2,2.65,20771805,9036,39.13,2275,2320,2275,2935,1585,2260,2298.78,0.20,0,5,2336,2297,2276,2237,2216,2287,2227,60,675,500,1620,5,1,10867730,252,-4.00,0.62,12,0.08,-580.00,3747.00,3390,20240205,-31.56,1965,20241209,18.07,2320,0.00,20250217,2020,14.85,20250102,3330,-30.33,20240219,1965,18.07,20241209,0.04,N,352940,500,59 억,,21911,N,N,0,N,00,N
diff --git a/353190/price/prices-20250201.csv b/353190/price/prices-20250201.csv
index 750d75cb8cf6..d7e5cc07b19c 100644
--- a/353190/price/prices-20250201.csv
+++ b/353190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,772,-4,5,-0.52,40551187,52307,139.73,771,786,765,1008,544,776,775.31,0.46,0,-283,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,304,9.30,0.79,12,0.13,83.00,978.00,1290,20240617,-40.16,632,20241210,22.15,786,-1.78,20250218,700,10.29,20250121,1290,-40.16,20240617,632,22.15,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
+20250218,151206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,772,-4,5,-0.52,39536007,50992,136.21,771,786,765,1008,544,776,775.34,0.46,0,-256,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,304,9.30,0.79,12,0.13,83.00,978.00,1290,20240617,-40.16,632,20241210,22.15,786,-1.78,20250218,700,10.29,20250121,1290,-40.16,20240617,632,22.15,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
+20250218,141208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,771,-5,5,-0.64,36811288,47444,126.74,771,786,765,1008,544,776,775.89,0.46,0,-1052,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,304,9.29,0.79,12,0.12,83.00,978.00,1290,20240617,-40.23,632,20241210,21.99,786,-1.91,20250218,700,10.14,20250121,1290,-40.23,20240617,632,21.99,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
+20250218,131205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,774,-2,5,-0.26,35298976,45478,121.49,771,786,765,1008,544,776,776.18,0.46,0,-1089,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,305,9.33,0.79,12,0.12,83.00,978.00,1290,20240617,-40.00,632,20241210,22.47,786,-1.53,20250218,700,10.57,20250121,1290,-40.00,20240617,632,22.47,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
+20250218,121207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,774,-2,5,-0.26,33256774,42817,114.38,771,786,765,1008,544,776,776.72,0.46,0,-1048,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,305,9.33,0.79,12,0.11,83.00,978.00,1290,20240617,-40.00,632,20241210,22.47,786,-1.53,20250218,700,10.57,20250121,1290,-40.00,20240617,632,22.47,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
+20250218,111204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,778,2,2,0.26,25922131,33328,89.03,771,786,770,1008,544,776,777.79,0.46,0,-1188,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,306,9.37,0.80,12,0.08,83.00,978.00,1290,20240617,-39.69,632,20241210,23.10,786,-1.02,20250218,700,11.14,20250121,1290,-39.69,20240617,632,23.10,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
+20250218,101204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,775,-1,5,-0.13,20112711,25831,69.00,771,786,771,1008,544,776,778.63,0.46,0,-1676,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,305,9.34,0.79,12,0.07,83.00,978.00,1290,20240617,-39.92,632,20241210,22.63,786,-1.40,20250218,700,10.71,20250121,1290,-39.92,20240617,632,22.63,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
+20250218,091208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,780,4,2,0.52,10446928,13466,35.97,771,780,771,1008,544,776,775.80,0.46,0,-1343,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,307,9.40,0.80,12,0.03,83.00,978.00,1290,20240617,-39.53,632,20241210,23.42,780,0.00,20250131,700,11.43,20250121,1290,-39.53,20240617,632,23.42,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
 20250217,161204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,776,8,2,1.04,28797519,37435,211.58,768,776,760,998,538,768,769.07,0.46,0,-1196,776,771,765,760,754,774,763,39,230,100,550,1,1,39378420,306,9.35,0.79,12,0.10,83.00,978.00,1290,20240617,-39.84,632,20241210,22.78,780,-0.51,20250131,700,10.86,20250121,1290,-39.84,20240617,632,22.78,20241210,0.99,N,353190,100,39 억,,180717,N,N,0,N,00,N
 20250217,151203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,773,5,2,0.65,24316067,31645,178.86,768,773,760,998,538,768,768.40,0.46,0,-972,776,771,765,760,754,774,763,39,230,100,550,1,1,39378420,304,9.31,0.79,12,0.08,83.00,978.00,1290,20240617,-40.08,632,20241210,22.31,780,-0.90,20250131,700,10.43,20250121,1290,-40.08,20240617,632,22.31,20241210,0.99,N,353190,100,39 억,,180717,N,N,0,N,00,N
 20250217,141201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,772,4,2,0.52,18404885,23968,135.47,768,772,760,998,538,768,767.89,0.46,0,-390,776,771,765,760,754,774,763,39,230,100,550,1,1,39378420,304,9.30,0.79,12,0.06,83.00,978.00,1290,20240617,-40.16,632,20241210,22.15,780,-1.03,20250131,700,10.29,20250121,1290,-40.16,20240617,632,22.15,20241210,0.99,N,353190,100,39 억,,180717,N,N,0,N,00,N
diff --git a/353200/price/prices-20250201.csv b/353200/price/prices-20250201.csv
index 8bebc6c53256..b4a63518e81d 100644
--- a/353200/price/prices-20250201.csv
+++ b/353200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161204,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20350,-500,5,-2.40,12906280300,632029,31.55,20900,20950,20100,27100,14600,20850,20420.53,10.11,0,-18658,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10056,41.28,1.21,12,1.28,493.00,16857.00,28050,20240402,-27.45,12870,20241209,58.12,21650,-6.00,20250217,15080,34.95,20250102,28050,-27.45,20240402,12870,58.12,20241209,2.73,N,353200,500,247 억,,4997751,N,N,10309,N,00,N
+20250218,151206,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20250,-600,5,-2.88,12122563000,593460,29.63,20900,20950,20100,27100,14600,20850,20426.93,10.11,0,-19174,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10007,41.08,1.20,12,1.20,493.00,16857.00,28050,20240402,-27.81,12870,20241209,57.34,21650,-6.47,20250217,15080,34.28,20250102,28050,-27.81,20240402,12870,57.34,20241209,2.73,N,353200,500,247 억,,4997751,N,N,9479,N,00,N
+20250218,141208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20400,-450,5,-2.16,9804773050,478850,23.90,20900,20950,20200,27100,14600,20850,20475.67,10.11,0,-14429,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10081,41.38,1.21,12,0.97,493.00,16857.00,28050,20240402,-27.27,12870,20241209,58.51,21650,-5.77,20250217,15080,35.28,20250102,28050,-27.27,20240402,12870,58.51,20241209,2.73,N,353200,500,247 억,,4997751,N,N,9479,N,00,N
+20250218,131205,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20300,-550,5,-2.64,9040812150,441322,22.03,20900,20950,20200,27100,14600,20850,20485.75,10.11,0,-8844,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10032,41.18,1.20,12,0.89,493.00,16857.00,28050,20240402,-27.63,12870,20241209,57.73,21650,-6.24,20250217,15080,34.62,20250102,28050,-27.63,20240402,12870,57.73,20241209,2.73,N,353200,500,247 억,,4997751,N,N,9479,N,00,N
+20250218,121207,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20350,-500,5,-2.40,7935389750,386909,19.31,20900,20950,20250,27100,14600,20850,20509.71,10.11,0,-5008,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10056,41.28,1.21,12,0.78,493.00,16857.00,28050,20240402,-27.45,12870,20241209,58.12,21650,-6.00,20250217,15080,34.95,20250102,28050,-27.45,20240402,12870,58.12,20241209,2.73,N,353200,500,247 억,,4997751,N,N,9479,N,00,N
+20250218,111205,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20400,-450,5,-2.16,6797465050,331331,16.54,20900,20950,20250,27100,14600,20850,20515.63,10.11,0,3555,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10081,41.38,1.21,12,0.67,493.00,16857.00,28050,20240402,-27.27,12870,20241209,58.51,21650,-5.77,20250217,15080,35.28,20250102,28050,-27.27,20240402,12870,58.51,20241209,2.73,N,353200,500,247 억,,4997751,N,N,9479,N,00,N
+20250218,101204,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20450,-400,5,-1.92,4972280450,241673,12.06,20900,20950,20300,27100,14600,20850,20574.41,10.11,0,-6841,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10106,41.48,1.21,12,0.49,493.00,16857.00,28050,20240402,-27.09,12870,20241209,58.90,21650,-5.54,20250217,15080,35.61,20250102,28050,-27.09,20240402,12870,58.90,20241209,2.73,N,353200,500,247 억,,4997751,N,N,9479,N,00,N
+20250218,091208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20550,-300,5,-1.44,1904456800,92008,4.59,20900,20950,20500,27100,14600,20850,20698.82,10.11,0,5389,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10155,41.68,1.22,12,0.19,493.00,16857.00,28050,20240402,-26.74,12870,20241209,59.67,21650,-5.08,20250217,15080,36.27,20250102,28050,-26.74,20240402,12870,59.67,20241209,2.73,N,353200,500,247 억,,4997751,N,N,9479,N,00,N
 20250217,161205,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20850,800,2,3.99,41864843500,1993325,80.45,21000,21650,20350,26050,14050,20050,21002.71,10.34,0,-58338,21803,20926,19773,18896,17743,21365,19335,247,6000,500,14830,50,1,49416925,10303,42.29,1.24,12,4.03,493.00,16857.00,28050,20240402,-25.67,12870,20241209,62.00,21650,-3.70,20250217,15080,38.26,20250102,28050,-25.67,20240402,12870,62.00,20241209,2.77,N,353200,500,247 억,,5111870,N,N,9479,N,00,N
 20250217,151203,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20850,800,2,3.99,40869596500,1945563,78.52,21000,21650,20350,26050,14050,20050,21006.57,10.34,0,-67810,21803,20926,19773,18896,17743,21365,19335,247,6000,500,14830,50,1,49416925,10303,42.29,1.24,12,3.94,493.00,16857.00,28050,20240402,-25.67,12870,20241209,62.00,21650,-3.70,20250217,15080,38.26,20250102,28050,-25.67,20240402,12870,62.00,20241209,2.77,N,353200,500,247 억,,5111870,N,N,361,N,00,N
 20250217,141201,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21050,1000,2,4.99,37957308000,1807147,72.93,21000,21650,20350,26050,14050,20050,21004.00,10.34,0,-55204,21803,20926,19773,18896,17743,21365,19335,247,6000,500,14830,50,1,49416925,10402,42.70,1.25,12,3.66,493.00,16857.00,28050,20240402,-24.96,12870,20241209,63.56,21650,-2.77,20250217,15080,39.59,20250102,28050,-24.96,20240402,12870,63.56,20241209,2.77,N,353200,500,247 억,,5111870,N,N,361,N,00,N
diff --git a/353590/price/prices-20250201.csv b/353590/price/prices-20250201.csv
index 2a03d42819a8..3b397e151c09 100644
--- a/353590/price/prices-20250201.csv
+++ b/353590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,15,2,0.35,68803165,16122,71.15,4275,4305,4250,5550,2995,4275,4267.66,0.53,0,8142,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,552,-49.31,1.91,12,0.13,-87.00,2247.00,8120,20240228,-47.17,3600,20241210,19.17,5650,-24.07,20250110,4200,2.14,20250212,8120,-47.17,20240228,3600,19.17,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
+20250218,151207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,0,3,0.00,66156155,15504,68.42,4275,4305,4250,5550,2995,4275,4267.04,0.53,0,8115,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,550,-49.14,1.90,12,0.12,-87.00,2247.00,8120,20240228,-47.35,3600,20241210,18.75,5650,-24.34,20250110,4200,1.79,20250212,8120,-47.35,20240228,3600,18.75,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
+20250218,141208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,15,2,0.35,63301090,14837,65.48,4275,4305,4250,5550,2995,4275,4266.43,0.53,0,7893,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,552,-49.31,1.91,12,0.12,-87.00,2247.00,8120,20240228,-47.17,3600,20241210,19.17,5650,-24.07,20250110,4200,2.14,20250212,8120,-47.17,20240228,3600,19.17,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
+20250218,131205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,15,2,0.35,62191010,14577,64.33,4275,4305,4250,5550,2995,4275,4266.38,0.53,0,7663,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,552,-49.31,1.91,12,0.11,-87.00,2247.00,8120,20240228,-47.17,3600,20241210,19.17,5650,-24.07,20250110,4200,2.14,20250212,8120,-47.17,20240228,3600,19.17,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
+20250218,121208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,10,2,0.23,44523030,10443,46.09,4275,4305,4250,5550,2995,4275,4263.43,0.53,0,4397,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,552,-49.25,1.91,12,0.08,-87.00,2247.00,8120,20240228,-47.23,3600,20241210,19.03,5650,-24.16,20250110,4200,2.02,20250212,8120,-47.23,20240228,3600,19.03,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
+20250218,111205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,-20,5,-0.47,24306820,5707,25.19,4275,4305,4250,5550,2995,4275,4259.12,0.53,0,1672,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,548,-48.91,1.89,12,0.04,-87.00,2247.00,8120,20240228,-47.60,3600,20241210,18.19,5650,-24.69,20250110,4200,1.31,20250212,8120,-47.60,20240228,3600,18.19,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
+20250218,101205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,-5,5,-0.12,23527765,5524,24.38,4275,4305,4250,5550,2995,4275,4259.19,0.53,0,1750,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,550,-49.08,1.90,12,0.04,-87.00,2247.00,8120,20240228,-47.41,3600,20241210,18.61,5650,-24.42,20250110,4200,1.67,20250212,8120,-47.41,20240228,3600,18.61,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
+20250218,091209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,0,3,0.00,889200,208,0.92,4275,4275,4275,5550,2995,4275,4275.00,0.53,0,-137,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,550,-49.14,1.90,12,0.00,-87.00,2247.00,8120,20240228,-47.35,3600,20241210,18.75,5650,-24.34,20250110,4200,1.79,20250212,8120,-47.35,20240228,3600,18.75,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
 20250217,161205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-55,5,-1.27,97624725,22652,87.19,4330,4430,4240,5620,3035,4330,4309.76,0.51,0,1326,4490,4410,4305,4225,4120,4450,4265,64,1290,500,2680,5,1,12875570,550,-49.14,1.90,12,0.18,-87.00,2247.00,8120,20240228,-47.35,3600,20241210,18.75,5650,-24.34,20250110,4200,1.79,20250212,8120,-47.35,20240228,3600,18.75,20241210,1.12,N,353590,500,64 억,,65788,N,N,0,N,00,N
 20250217,151203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,-50,5,-1.15,95914305,22252,85.65,4330,4430,4240,5620,3035,4330,4310.37,0.51,0,1552,4490,4410,4305,4225,4120,4450,4265,64,1290,500,2680,5,1,12875570,551,-49.20,1.90,12,0.17,-87.00,2247.00,8120,20240228,-47.29,3600,20241210,18.89,5650,-24.25,20250110,4200,1.90,20250212,8120,-47.29,20240228,3600,18.89,20241210,1.12,N,353590,500,64 억,,65788,N,N,0,N,00,N
 20250217,141201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,-45,5,-1.04,86529250,20054,77.19,4330,4430,4240,5620,3035,4330,4314.81,0.51,0,678,4490,4410,4305,4225,4120,4450,4265,64,1290,500,2680,5,1,12875570,552,-49.25,1.91,12,0.16,-87.00,2247.00,8120,20240228,-47.23,3600,20241210,19.03,5650,-24.16,20250110,4200,2.02,20250212,8120,-47.23,20240228,3600,19.03,20241210,1.12,N,353590,500,64 억,,65788,N,N,0,N,00,N
diff --git a/353810/price/prices-20250201.csv b/353810/price/prices-20250201.csv
index 94449f803c0f..bf4ec1aa55ce 100644
--- a/353810/price/prices-20250201.csv
+++ b/353810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-60,5,-1.18,481752845,96223,64.37,5070,5100,4970,6600,3560,5080,5006.35,2.03,0,-6126,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,10,1,34191720,1716,11.03,2.73,12,0.28,455.00,1841.00,5330,20250214,-5.82,3275,20241112,53.28,5330,-5.82,20250214,4150,20.96,20250102,5330,-5.82,20250214,3275,53.28,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
+20250218,151207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4980,-100,5,-1.97,399269980,79774,53.37,5070,5100,4970,6600,3560,5080,5005.01,2.03,0,1878,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,5,1,34191720,1703,10.95,2.71,12,0.23,455.00,1841.00,5330,20250214,-6.57,3275,20241112,52.06,5330,-6.57,20250214,4150,20.00,20250102,5330,-6.57,20250214,3275,52.06,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
+20250218,141209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4995,-85,5,-1.67,311197975,62101,41.54,5070,5100,4970,6600,3560,5080,5011.16,2.03,0,-4146,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,5,1,34191720,1708,10.98,2.71,12,0.18,455.00,1841.00,5330,20250214,-6.29,3275,20241112,52.52,5330,-6.29,20250214,4150,20.36,20250102,5330,-6.29,20250214,3275,52.52,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
+20250218,131205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-60,5,-1.18,263026660,52436,35.08,5070,5100,4975,6600,3560,5080,5016.15,2.03,0,-5531,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,10,1,34191720,1716,11.03,2.73,12,0.15,455.00,1841.00,5330,20250214,-5.82,3275,20241112,53.28,5330,-5.82,20250214,4150,20.96,20250102,5330,-5.82,20250214,3275,53.28,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
+20250218,121208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,-80,5,-1.57,212160740,42250,28.26,5070,5100,4975,6600,3560,5080,5021.56,2.03,0,-4179,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,10,1,34191720,1710,10.99,2.72,12,0.12,455.00,1841.00,5330,20250214,-6.19,3275,20241112,52.67,5330,-6.19,20250214,4150,20.48,20250102,5330,-6.19,20250214,3275,52.67,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
+20250218,111205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,-80,5,-1.57,135309635,26911,18.00,5070,5100,4975,6600,3560,5080,5028.04,2.03,0,-4667,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,10,1,34191720,1710,10.99,2.72,12,0.08,455.00,1841.00,5330,20250214,-6.19,3275,20241112,52.67,5330,-6.19,20250214,4150,20.48,20250102,5330,-6.19,20250214,3275,52.67,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
+20250218,101205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,-10,5,-0.20,48262250,9531,6.38,5070,5100,5030,6600,3560,5080,5063.71,2.03,0,-2211,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,10,1,34191720,1734,11.14,2.75,12,0.03,455.00,1841.00,5330,20250214,-4.88,3275,20241112,54.81,5330,-4.88,20250214,4150,22.17,20250102,5330,-4.88,20250214,3275,54.81,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
+20250218,091209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5060,-20,5,-0.39,2734000,539,0.36,5070,5090,5030,6600,3560,5080,5072.36,2.03,0,-240,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,10,1,34191720,1730,11.12,2.75,12,0.00,455.00,1841.00,5330,20250214,-5.07,3275,20241112,54.50,5330,-5.07,20250214,4150,21.93,20250102,5330,-5.07,20250214,3275,54.50,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
 20250217,161205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5080,-170,5,-3.24,747662800,147511,56.68,5240,5250,4990,6820,3680,5250,5068.52,2.16,0,-42544,5580,5415,5165,5000,4750,5497,5082,34,1570,100,3670,10,1,34191720,1737,11.16,2.76,12,0.43,455.00,1841.00,5330,20250214,-4.69,3275,20241112,55.11,5330,-4.69,20250214,4150,22.41,20250102,5330,-4.69,20250214,3275,55.11,20241112,1.36,N,353810,100,34 억,,737405,N,N,0,N,00,N
 20250217,151203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5060,-190,5,-3.62,703664940,138832,53.34,5240,5250,4990,6820,3680,5250,5068.46,2.16,0,-40522,5580,5415,5165,5000,4750,5497,5082,34,1570,100,3670,10,1,34191720,1730,11.12,2.75,12,0.41,455.00,1841.00,5330,20250214,-5.07,3275,20241112,54.50,5330,-5.07,20250214,4150,21.93,20250102,5330,-5.07,20250214,3275,54.50,20241112,1.36,N,353810,100,34 억,,737405,N,N,0,N,00,N
 20250217,141202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,-180,5,-3.43,683317380,134814,51.80,5240,5250,4990,6820,3680,5250,5068.59,2.16,0,-38428,5580,5415,5165,5000,4750,5497,5082,34,1570,100,3670,10,1,34191720,1734,11.14,2.75,12,0.39,455.00,1841.00,5330,20250214,-4.88,3275,20241112,54.81,5330,-4.88,20250214,4150,22.17,20250102,5330,-4.88,20250214,3275,54.81,20241112,1.36,N,353810,100,34 억,,737405,N,N,0,N,00,N
diff --git a/354200/price/prices-20250201.csv b/354200/price/prices-20250201.csv
index 81931f05f97b..97b2a90113b4 100644
--- a/354200/price/prices-20250201.csv
+++ b/354200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,12,2,0.70,185085261,106285,65.69,1734,1764,1723,2235,1204,1720,1741.51,2.73,0,1811,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.54,-932.00,1189.00,6972,20240418,-75.16,1558,20241227,11.17,1859,-6.83,20250124,1605,7.91,20250115,7360,-76.47,20240418,1558,11.17,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
+20250218,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,12,2,0.70,178349597,102396,63.28,1734,1764,1723,2235,1204,1720,1741.76,2.73,0,1863,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.52,-932.00,1189.00,6972,20240418,-75.16,1558,20241227,11.17,1859,-6.83,20250124,1605,7.91,20250115,7360,-76.47,20240418,1558,11.17,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
+20250218,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,12,2,0.70,158571580,90967,56.22,1734,1764,1723,2235,1204,1720,1743.18,2.73,0,-1266,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.46,-932.00,1189.00,6972,20240418,-75.16,1558,20241227,11.17,1859,-6.83,20250124,1605,7.91,20250115,7360,-76.47,20240418,1558,11.17,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
+20250218,131206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,12,2,0.70,146348980,83900,51.85,1734,1764,1723,2235,1204,1720,1744.33,2.73,0,-2065,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.42,-932.00,1189.00,6972,20240418,-75.16,1558,20241227,11.17,1859,-6.83,20250124,1605,7.91,20250115,7360,-76.47,20240418,1558,11.17,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
+20250218,121208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1733,13,2,0.76,139139381,79730,49.28,1734,1764,1723,2235,1204,1720,1745.13,2.73,0,-1395,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.40,-932.00,1189.00,6972,20240418,-75.14,1558,20241227,11.23,1859,-6.78,20250124,1605,7.98,20250115,7360,-76.45,20240418,1558,11.23,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
+20250218,111205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1724,4,2,0.23,131935892,75566,46.70,1734,1764,1723,2235,1204,1720,1745.97,2.73,0,-650,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,342,-1.85,1.45,12,0.38,-932.00,1189.00,6972,20240418,-75.27,1558,20241227,10.65,1859,-7.26,20250124,1605,7.41,20250115,7360,-76.58,20240418,1558,10.65,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
+20250218,101205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1743,23,2,1.34,100181840,57251,35.38,1734,1764,1734,2235,1204,1720,1749.87,2.73,0,6481,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,345,-1.87,1.47,12,0.29,-932.00,1189.00,6972,20240418,-75.00,1558,20241227,11.87,1859,-6.24,20250124,1605,8.60,20250115,7360,-76.32,20240418,1558,11.87,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
+20250218,091209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1764,44,2,2.56,36058761,20600,12.73,1734,1764,1734,2235,1204,1720,1750.43,2.73,0,10204,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,350,-1.89,1.48,12,0.10,-932.00,1189.00,6972,20240418,-74.70,1558,20241227,13.22,1859,-5.11,20250124,1605,9.91,20250115,7360,-76.03,20240418,1558,13.22,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
 20250217,161206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1720,16,2,0.94,274259336,160982,106.75,1714,1730,1689,2215,1193,1704,1703.63,2.55,0,36080,1767,1735,1714,1682,1661,1751,1698,198,511,1000,1020,1,1,19818734,341,-1.85,1.45,12,0.81,-932.00,1189.00,6972,20240418,-75.33,1558,20241227,10.40,1859,-7.48,20250124,1605,7.17,20250115,7360,-76.63,20240418,1558,10.40,20241227,0.00,N,354200,1000,198 억,,505628,N,N,0,N,00,N
 20250217,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1728,24,2,1.41,267312770,156957,104.08,1714,1729,1689,2215,1193,1704,1703.10,2.55,0,34224,1767,1735,1714,1682,1661,1751,1698,198,511,1000,1020,1,1,19818734,342,-1.85,1.45,12,0.79,-932.00,1189.00,6972,20240418,-75.22,1558,20241227,10.91,1859,-7.05,20250124,1605,7.66,20250115,7360,-76.52,20240418,1558,10.91,20241227,0.00,N,354200,1000,198 억,,505628,N,N,0,N,00,N
 20250217,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1713,9,2,0.53,244576094,143736,95.32,1714,1714,1689,2215,1193,1704,1701.56,2.55,0,29061,1767,1735,1714,1682,1661,1751,1698,198,511,1000,1020,1,1,19818734,339,-1.84,1.44,12,0.73,-932.00,1189.00,6972,20240418,-75.43,1558,20241227,9.95,1859,-7.85,20250124,1605,6.73,20250115,7360,-76.73,20240418,1558,9.95,20241227,0.00,N,354200,1000,198 억,,505628,N,N,0,N,00,N
diff --git a/354320/price/prices-20250201.csv b/354320/price/prices-20250201.csv
index f966fec586af..83d1f5a1b63f 100644
--- a/354320/price/prices-20250201.csv
+++ b/354320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26800,-550,5,-2.01,2163403000,80438,106.73,27400,27500,26550,35550,19150,27350,26895.69,0.77,0,8403,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1713,-23.37,1.29,12,1.26,-1147.00,20780.00,50500,20240510,-46.93,21400,20241209,25.23,33550,-20.12,20250212,22550,18.85,20250203,50500,-46.93,20240510,21400,25.23,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
+20250218,151208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26800,-550,5,-2.01,1976765550,73471,97.49,27400,27500,26550,35550,19150,27350,26905.39,0.77,0,7962,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1713,-23.37,1.29,12,1.15,-1147.00,20780.00,50500,20240510,-46.93,21400,20241209,25.23,33550,-20.12,20250212,22550,18.85,20250203,50500,-46.93,20240510,21400,25.23,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
+20250218,141209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26750,-600,5,-2.19,1776552800,65993,87.56,27400,27500,26550,35550,19150,27350,26920.32,0.77,0,7652,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1710,-23.32,1.29,12,1.03,-1147.00,20780.00,50500,20240510,-47.03,21400,20241209,25.00,33550,-20.27,20250212,22550,18.63,20250203,50500,-47.03,20240510,21400,25.00,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
+20250218,131206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26900,-450,5,-1.65,1407106800,52173,69.23,27400,27500,26550,35550,19150,27350,26970.02,0.77,0,4432,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1719,-23.45,1.29,12,0.82,-1147.00,20780.00,50500,20240510,-46.73,21400,20241209,25.70,33550,-19.82,20250212,22550,19.29,20250203,50500,-46.73,20240510,21400,25.70,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
+20250218,121209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27000,-350,5,-1.28,1315121000,48751,64.69,27400,27500,26550,35550,19150,27350,26976.29,0.77,0,4267,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1726,-23.54,1.30,12,0.76,-1147.00,20780.00,50500,20240510,-46.53,21400,20241209,26.17,33550,-19.52,20250212,22550,19.73,20250203,50500,-46.53,20240510,21400,26.17,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
+20250218,111206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26950,-400,5,-1.46,938359200,34671,46.00,27400,27500,26800,35550,19150,27350,27064.67,0.77,0,-1259,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1722,-23.50,1.30,12,0.54,-1147.00,20780.00,50500,20240510,-46.63,21400,20241209,25.93,33550,-19.67,20250212,22550,19.51,20250203,50500,-46.63,20240510,21400,25.93,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
+20250218,101206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26950,-400,5,-1.46,578883350,21317,28.29,27400,27500,26900,35550,19150,27350,27155.95,0.77,0,-1197,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1722,-23.50,1.30,12,0.33,-1147.00,20780.00,50500,20240510,-46.63,21400,20241209,25.93,33550,-19.67,20250212,22550,19.51,20250203,50500,-46.63,20240510,21400,25.93,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
+20250218,091209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27150,-200,5,-0.73,290805750,10680,14.17,27400,27500,26900,35550,19150,27350,27229.00,0.77,0,-1821,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1735,-23.67,1.31,12,0.17,-1147.00,20780.00,50500,20240510,-46.24,21400,20241209,26.87,33550,-19.08,20250212,22550,20.40,20250203,50500,-46.24,20240510,21400,26.87,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
 20250217,161206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27350,300,2,1.11,2020208550,73939,37.81,27000,27650,26750,35150,18950,27050,27322.47,0.74,0,1687,29183,28116,27583,26516,25983,27850,26250,32,8100,500,19470,50,1,6391381,1748,-23.84,1.32,12,1.16,-1147.00,20780.00,50500,20240510,-45.84,21400,20241209,27.80,33550,-18.48,20250212,22550,21.29,20250203,50500,-45.84,20240510,21400,27.80,20241209,2.97,N,354320,500,31 억,,47385,N,N,0,N,00,N
 20250217,151204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27400,350,2,1.29,1811412750,66311,33.91,27000,27650,26750,35150,18950,27050,27316.93,0.74,0,723,29183,28116,27583,26516,25983,27850,26250,32,8100,500,19470,50,1,6391381,1751,-23.89,1.32,12,1.04,-1147.00,20780.00,50500,20240510,-45.74,21400,20241209,28.04,33550,-18.33,20250212,22550,21.51,20250203,50500,-45.74,20240510,21400,28.04,20241209,2.97,N,354320,500,31 억,,47385,N,N,0,N,00,N
 20250217,141202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27350,300,2,1.11,1560526300,57153,29.22,27000,27650,26750,35150,18950,27050,27304.36,0.74,0,-1108,29183,28116,27583,26516,25983,27850,26250,32,8100,500,19470,50,1,6391381,1748,-23.84,1.32,12,0.89,-1147.00,20780.00,50500,20240510,-45.84,21400,20241209,27.80,33550,-18.48,20250212,22550,21.29,20250203,50500,-45.84,20240510,21400,27.80,20241209,2.97,N,354320,500,31 억,,47385,N,N,0,N,00,N
diff --git a/354390/price/prices-20250201.csv b/354390/price/prices-20250201.csv
index 6cedac95e824..b3086eda299a 100644
--- a/354390/price/prices-20250201.csv
+++ b/354390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161206,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,229740,51,159.38,4515,4690,4385,5390,3990,4690,4504.71,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250218,151208,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-90,5,-1.92,173460,39,121.88,4515,4600,4385,5390,3990,4690,4447.69,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,323,11.62,1.18,12,0.00,396.00,3906.00,8200,20240404,-43.90,3400,20241002,35.29,4795,-4.07,20250217,3700,24.32,20250116,8200,-43.90,20240404,3400,35.29,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250218,141209,57,100.00,KONEX,,,N,N,N,N, ,N,4395,-295,5,-6.29,128905,29,90.62,4515,4515,4385,5390,3990,4690,4445.00,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,4795,-8.34,20250217,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250218,131206,57,100.00,KONEX,,,N,N,N,N, ,N,4395,-295,5,-6.29,124510,28,87.50,4515,4515,4385,5390,3990,4690,4446.79,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,4795,-8.34,20250217,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250218,121209,57,100.00,KONEX,,,N,N,N,N, ,N,4385,-305,5,-6.50,115720,26,81.25,4515,4515,4385,5390,3990,4690,4450.77,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,308,11.07,1.12,12,0.00,396.00,3906.00,8200,20240404,-46.52,3400,20241002,28.97,4795,-8.55,20250217,3700,18.51,20250116,8200,-46.52,20240404,3400,28.97,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250218,111206,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-290,5,-6.18,111335,25,78.12,4515,4515,4400,5390,3990,4690,4453.40,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,309,11.11,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.34,3400,20241002,29.41,4795,-8.24,20250217,3700,18.92,20250116,8200,-46.34,20240404,3400,29.41,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250218,101206,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-290,5,-6.18,111335,25,78.12,4515,4515,4400,5390,3990,4690,4453.40,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,309,11.11,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.34,3400,20241002,29.41,4795,-8.24,20250217,3700,18.92,20250116,8200,-46.34,20240404,3400,29.41,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250218,091210,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250217,161206,57,100.00,KONEX,,,N,N,N,N, ,N,4690,95,2,2.07,150245,32,3200.00,4600,4795,4600,5280,3910,4595,4695.16,0.00,0,0,4595,4595,4595,4595,4595,4595,4595,175,685,2500,2750,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250217,151204,57,100.00,KONEX,,,N,N,N,N, ,N,4595,0,3,0.00,0,0,0.00,0,0,0,5280,3910,4595,0.00,0.00,0,0,4595,4595,4595,4595,4595,4595,4595,175,685,2500,2750,5,1,7018247,322,11.60,1.18,12,0.00,396.00,3906.00,8200,20240404,-43.96,3400,20241002,35.15,4695,-2.13,20250213,3700,24.19,20250116,8200,-43.96,20240404,3400,35.15,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250217,141202,57,100.00,KONEX,,,N,N,N,N, ,N,4595,0,3,0.00,0,0,0.00,0,0,0,5280,3910,4595,0.00,0.00,0,0,4595,4595,4595,4595,4595,4595,4595,175,685,2500,2750,5,1,7018247,322,11.60,1.18,12,0.00,396.00,3906.00,8200,20240404,-43.96,3400,20241002,35.15,4695,-2.13,20250213,3700,24.19,20250116,8200,-43.96,20240404,3400,35.15,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250201.csv b/355150/price/prices-20250201.csv
index 3dcd78ad25c4..083be0c7e1a6 100644
--- a/355150/price/prices-20250201.csv
+++ b/355150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,230,2,4.57,728196720,139370,858.30,5030,5530,4955,6530,3530,5030,5224.90,1.25,0,-6374,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,410,-3.48,1.53,12,1.79,-1513.00,3438.00,17830,20240531,-70.50,4200,20241210,25.24,6060,-13.20,20250109,4530,16.11,20250203,17830,-70.50,20240531,4200,25.24,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
+20250218,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,190,2,3.78,709673050,135834,836.52,5030,5530,4955,6530,3530,5030,5224.56,1.25,0,-5638,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,407,-3.45,1.52,12,1.74,-1513.00,3438.00,17830,20240531,-70.72,4200,20241210,24.29,6060,-13.86,20250109,4530,15.23,20250203,17830,-70.72,20240531,4200,24.29,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
+20250218,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,170,2,3.38,673308240,128817,793.31,5030,5530,4955,6530,3530,5030,5226.86,1.25,0,-6555,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,405,-3.44,1.51,12,1.65,-1513.00,3438.00,17830,20240531,-70.84,4200,20241210,23.81,6060,-14.19,20250109,4530,14.79,20250203,17830,-70.84,20240531,4200,23.81,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
+20250218,131207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,130,2,2.58,638998840,122142,752.20,5030,5530,4955,6530,3530,5030,5231.61,1.25,0,-6292,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,402,-3.41,1.50,12,1.57,-1513.00,3438.00,17830,20240531,-71.06,4200,20241210,22.86,6060,-14.85,20250109,4530,13.91,20250203,17830,-71.06,20240531,4200,22.86,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
+20250218,121209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,70,2,1.39,611664630,116798,719.29,5030,5530,4955,6530,3530,5030,5236.94,1.25,0,-6088,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,398,-3.37,1.48,12,1.50,-1513.00,3438.00,17830,20240531,-71.40,4200,20241210,21.43,6060,-15.84,20250109,4530,12.58,20250203,17830,-71.40,20240531,4200,21.43,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
+20250218,111206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,230,2,4.57,464804880,88501,545.02,5030,5530,4955,6530,3530,5030,5251.97,1.25,0,-4871,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,410,-3.48,1.53,12,1.14,-1513.00,3438.00,17830,20240531,-70.50,4200,20241210,25.24,6060,-13.20,20250109,4530,16.11,20250203,17830,-70.50,20240531,4200,25.24,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
+20250218,101206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,-60,5,-1.19,26159965,5212,32.10,5030,5130,4955,6530,3530,5030,5019.18,1.25,0,-396,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,5,1,7797350,388,-3.28,1.45,12,0.07,-1513.00,3438.00,17830,20240531,-72.13,4200,20241210,18.33,6060,-17.99,20250109,4530,9.71,20250203,17830,-72.13,20240531,4200,18.33,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
+20250218,091210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,40,2,0.80,9591130,1889,11.63,5030,5130,5030,6530,3530,5030,5077.36,1.25,0,-855,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,395,-3.35,1.47,12,0.02,-1513.00,3438.00,17830,20240531,-71.56,4200,20241210,20.71,6060,-16.34,20250109,4530,11.92,20250203,17830,-71.56,20240531,4200,20.71,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
 20250217,161206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,110,2,2.24,81285195,16238,69.29,4940,5070,4940,6390,3445,4920,5005.66,1.19,0,4234,5083,5001,4918,4836,4753,5042,4877,39,1470,500,2950,10,1,7797350,392,-3.32,1.46,12,0.21,-1513.00,3438.00,17830,20240531,-71.79,4200,20241210,19.76,6060,-17.00,20250109,4530,11.04,20250203,17830,-71.79,20240531,4200,19.76,20241210,0.82,N,355150,500,38 억,,93114,N,N,0,N,00,N
 20250217,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,130,2,2.64,79821465,15947,68.05,4940,5070,4940,6390,3445,4920,5005.42,1.19,0,4102,5083,5001,4918,4836,4753,5042,4877,39,1470,500,2950,10,1,7797350,394,-3.34,1.47,12,0.20,-1513.00,3438.00,17830,20240531,-71.68,4200,20241210,20.24,6060,-16.67,20250109,4530,11.48,20250203,17830,-71.68,20240531,4200,20.24,20241210,0.82,N,355150,500,38 억,,93114,N,N,0,N,00,N
 20250217,141203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,80,2,1.63,53165115,10650,45.45,4940,5030,4940,6390,3445,4920,4992.03,1.19,0,2953,5083,5001,4918,4836,4753,5042,4877,39,1470,500,2950,10,1,7797350,390,-3.30,1.45,12,0.14,-1513.00,3438.00,17830,20240531,-71.96,4200,20241210,19.05,6060,-17.49,20250109,4530,10.38,20250203,17830,-71.96,20240531,4200,19.05,20241210,0.82,N,355150,500,38 억,,93114,N,N,0,N,00,N
diff --git a/355390/price/prices-20250201.csv b/355390/price/prices-20250201.csv
index 7efb87b4d9d4..7348f131663e 100644
--- a/355390/price/prices-20250201.csv
+++ b/355390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,170,2,1.92,1197521030,133346,99.19,8900,9200,8730,11510,6210,8860,8980.49,0.67,0,2586,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,807,-7.56,5.06,12,1.49,-1195.00,1784.00,26417,20240220,-65.82,4768,20241115,89.39,10030,-9.97,20250211,7134,26.58,20250102,52800,-82.90,20240220,7360,22.69,20250203,2.45,N,355390,500,44 억,,59707,N,N,4,N,00,N
+20250218,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,210,2,2.37,1131735410,126066,93.77,8900,9200,8730,11510,6210,8860,8977.32,0.67,0,1945,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,811,-7.59,5.08,12,1.41,-1195.00,1784.00,26417,20240220,-65.67,4768,20241115,90.23,10030,-9.57,20250211,7134,27.14,20250102,52800,-82.82,20240220,7360,23.23,20250203,2.45,N,355390,500,44 억,,59707,N,N,0,N,00,N
+20250218,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,150,2,1.69,979597130,109291,81.30,8900,9200,8730,11510,6210,8860,8963.20,0.67,0,2182,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,805,-7.54,5.05,12,1.22,-1195.00,1784.00,26417,20240220,-65.89,4768,20241115,88.97,10030,-10.17,20250211,7134,26.30,20250102,52800,-82.94,20240220,7360,22.42,20250203,2.45,N,355390,500,44 억,,59707,N,N,0,N,00,N
+20250218,131207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,140,2,1.58,822773210,91953,68.40,8900,9200,8730,11510,6210,8860,8947.76,0.67,0,6190,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,804,-7.53,5.04,12,1.03,-1195.00,1784.00,26417,20240220,-65.93,4768,20241115,88.76,10030,-10.27,20250211,7134,26.16,20250102,52800,-82.95,20240220,7360,22.28,20250203,2.45,N,355390,500,44 억,,59707,N,N,0,N,00,N
+20250218,121209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,230,2,2.60,717701370,80283,59.72,8900,9200,8730,11510,6210,8860,8939.64,0.67,0,8923,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,812,-7.61,5.10,12,0.90,-1195.00,1784.00,26417,20240220,-65.59,4768,20241115,90.65,10030,-9.37,20250211,7134,27.42,20250102,52800,-82.78,20240220,7360,23.51,20250203,2.45,N,355390,500,44 억,,59707,N,N,0,N,00,N
+20250218,111207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,190,2,2.14,661149230,74029,55.07,8900,9200,8730,11510,6210,8860,8930.95,0.67,0,9275,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,809,-7.57,5.07,12,0.83,-1195.00,1784.00,26417,20240220,-65.74,4768,20241115,89.81,10030,-9.77,20250211,7134,26.86,20250102,52800,-82.86,20240220,7360,22.96,20250203,2.45,N,355390,500,44 억,,59707,N,N,0,N,00,N
+20250218,101206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,40,2,0.45,387795830,43892,32.65,8900,8950,8730,11510,6210,8860,8835.23,0.67,0,2831,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,795,-7.45,4.99,12,0.49,-1195.00,1784.00,26417,20240220,-66.31,4768,20241115,86.66,10030,-11.27,20250211,7134,24.75,20250102,52800,-83.14,20240220,7360,20.92,20250203,2.45,N,355390,500,44 억,,59707,N,N,0,N,00,N
+20250218,091210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,-70,5,-0.79,111855150,12598,9.37,8900,8940,8790,11510,6210,8860,8878.80,0.67,0,-5234,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,786,-7.36,4.93,12,0.14,-1195.00,1784.00,26417,20240220,-66.73,4768,20241115,84.35,10030,-12.36,20250211,7134,23.21,20250102,52800,-83.35,20240220,7360,19.43,20250203,2.45,N,355390,500,44 억,,59707,N,N,0,N,00,N
 20250217,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8860,370,2,4.36,1134087290,133090,80.11,8230,8870,8230,11030,5950,8490,8520.37,0.54,0,12012,9383,8936,8643,8196,7903,8790,8050,45,2540,500,5260,10,1,8937936,792,-7.41,4.97,12,1.49,-1195.00,1784.00,26417,20240220,-66.46,4768,20241115,85.82,10030,-11.67,20250211,7134,24.19,20250102,52800,-83.22,20240220,7360,20.38,20250203,2.56,N,355390,500,44 억,,47829,N,N,0,N,00,N
 20250217,151205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8800,310,2,3.65,1088383890,127922,77.00,8230,8870,8230,11030,5950,8490,8508.18,0.54,0,11976,9383,8936,8643,8196,7903,8790,8050,45,2540,500,5260,10,1,8937936,787,-7.36,4.93,12,1.43,-1195.00,1784.00,26417,20240220,-66.69,4768,20241115,84.56,10030,-12.26,20250211,7134,23.35,20250102,52800,-83.33,20240220,7360,19.57,20250203,2.56,N,355390,500,44 억,,47829,N,N,0,N,00,N
 20250217,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8780,290,2,3.42,983251020,116001,69.82,8230,8790,8230,11030,5950,8490,8476.23,0.54,0,6705,9383,8936,8643,8196,7903,8790,8050,45,2540,500,5260,10,1,8937936,785,-7.35,4.92,12,1.30,-1195.00,1784.00,26417,20240220,-66.76,4768,20241115,84.14,10030,-12.46,20250211,7134,23.07,20250102,52800,-83.37,20240220,7360,19.29,20250203,2.56,N,355390,500,44 억,,47829,N,N,0,N,00,N
diff --git a/355690/price/prices-20250201.csv b/355690/price/prices-20250201.csv
index cf080e27ee0c..d736cfabca5f 100644
--- a/355690/price/prices-20250201.csv
+++ b/355690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,100,2,1.85,73945800,13830,116.48,5420,5540,5200,7040,3800,5420,5346.77,0.93,0,-259,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,298,-6.27,2.11,12,0.26,-881.00,2622.00,16620,20240213,-66.79,4445,20241209,24.18,6900,-20.00,20250109,5010,10.18,20250212,16550,-66.65,20240509,4445,24.18,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
+20250218,151209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,100,2,1.85,72660710,13597,114.52,5420,5540,5200,7040,3800,5420,5343.88,0.93,0,-112,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,298,-6.27,2.11,12,0.25,-881.00,2622.00,16620,20240213,-66.79,4445,20241209,24.18,6900,-20.00,20250109,5010,10.18,20250212,16550,-66.65,20240509,4445,24.18,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
+20250218,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,30,2,0.55,60017980,11290,95.09,5420,5460,5200,7040,3800,5420,5316.03,0.93,0,287,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,295,-6.19,2.08,12,0.21,-881.00,2622.00,16620,20240213,-67.21,4445,20241209,22.61,6900,-21.01,20250109,5010,8.78,20250212,16550,-67.07,20240509,4445,22.61,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
+20250218,131207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,10,2,0.18,49601810,9377,78.98,5420,5430,5200,7040,3800,5420,5289.73,0.93,0,592,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,293,-6.16,2.07,12,0.17,-881.00,2622.00,16620,20240213,-67.33,4445,20241209,22.16,6900,-21.30,20250109,5010,8.38,20250212,16550,-67.19,20240509,4445,22.16,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
+20250218,121210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-130,5,-2.40,37138640,7040,59.29,5420,5420,5200,7040,3800,5420,5275.38,0.93,0,272,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,286,-6.00,2.02,12,0.13,-881.00,2622.00,16620,20240213,-68.17,4445,20241209,19.01,6900,-23.33,20250109,5010,5.59,20250212,16550,-68.04,20240509,4445,19.01,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
+20250218,111207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-130,5,-2.40,35040640,6643,55.95,5420,5420,5200,7040,3800,5420,5274.82,0.93,0,379,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,286,-6.00,2.02,12,0.12,-881.00,2622.00,16620,20240213,-68.17,4445,20241209,19.01,6900,-23.33,20250109,5010,5.59,20250212,16550,-68.04,20240509,4445,19.01,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
+20250218,101207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-110,5,-2.03,23264670,4419,37.22,5420,5420,5200,7040,3800,5420,5264.69,0.93,0,1002,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,287,-6.03,2.03,12,0.08,-881.00,2622.00,16620,20240213,-68.05,4445,20241209,19.46,6900,-23.04,20250109,5010,5.99,20250212,16550,-67.92,20240509,4445,19.46,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
+20250218,091211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-180,5,-3.32,7620390,1450,12.21,5420,5420,5200,7040,3800,5420,5255.44,0.93,0,272,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,283,-5.95,2.00,12,0.03,-881.00,2622.00,16620,20240213,-68.47,4445,20241209,17.89,6900,-24.06,20250109,5010,4.59,20250212,16550,-68.34,20240509,4445,17.89,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
 20250217,161207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-80,5,-1.45,63143800,11862,78.67,5490,5490,5170,7150,3850,5500,5323.18,0.96,0,-1848,5793,5646,5353,5206,4913,5720,5280,27,1650,500,3300,10,1,5404980,293,-6.15,2.07,12,0.22,-881.00,2622.00,16620,20240213,-67.39,4445,20241209,21.93,6900,-21.45,20250109,5010,8.18,20250212,16550,-67.25,20240509,4445,21.93,20241209,0.53,N,355690,500,27 억,,52157,N,N,0,N,00,N
 20250217,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-160,5,-2.91,57188290,10760,71.36,5490,5490,5170,7150,3850,5500,5314.90,0.96,0,-1618,5793,5646,5353,5206,4913,5720,5280,27,1650,500,3300,10,1,5404980,289,-6.06,2.04,12,0.20,-881.00,2622.00,16620,20240213,-67.87,4445,20241209,20.13,6900,-22.61,20250109,5010,6.59,20250212,16550,-67.73,20240509,4445,20.13,20241209,0.53,N,355690,500,27 억,,52157,N,N,0,N,00,N
 20250217,141203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-100,5,-1.82,53927430,10151,67.32,5490,5490,5170,7150,3850,5500,5312.52,0.96,0,-1704,5793,5646,5353,5206,4913,5720,5280,27,1650,500,3300,10,1,5404980,292,-6.13,2.06,12,0.19,-881.00,2622.00,16620,20240213,-67.51,4445,20241209,21.48,6900,-21.74,20250109,5010,7.78,20250212,16550,-67.37,20240509,4445,21.48,20241209,0.53,N,355690,500,27 억,,52157,N,N,0,N,00,N
diff --git a/356680/price/prices-20250201.csv b/356680/price/prices-20250201.csv
index e3eba5d618be..d108b0d668f1 100644
--- a/356680/price/prices-20250201.csv
+++ b/356680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-10,5,-0.11,5230339610,571586,67.95,9200,9240,9070,11930,6430,9180,9150.11,0.74,0,-1033,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2617,917.00,6.46,12,2.00,10.00,1419.00,12400,20250103,-26.05,3100,20240805,195.81,12400,-26.05,20250103,7200,27.36,20250114,12400,-26.05,20250103,3100,195.81,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
+20250218,151209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-10,5,-0.11,4938250230,539719,64.16,9200,9240,9070,11930,6430,9180,9149.26,0.74,0,7353,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2617,917.00,6.46,12,1.89,10.00,1419.00,12400,20250103,-26.05,3100,20240805,195.81,12400,-26.05,20250103,7200,27.36,20250114,12400,-26.05,20250103,3100,195.81,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
+20250218,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,-20,5,-0.22,4361361580,476868,56.69,9200,9240,9070,11930,6430,9180,9145.33,0.74,0,13104,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2615,916.00,6.46,12,1.67,10.00,1419.00,12400,20250103,-26.13,3100,20240805,195.48,12400,-26.13,20250103,7200,27.22,20250114,12400,-26.13,20250103,3100,195.48,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
+20250218,131207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,-20,5,-0.22,3952827130,432221,51.38,9200,9240,9070,11930,6430,9180,9144.81,0.74,0,9258,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2615,916.00,6.46,12,1.51,10.00,1419.00,12400,20250103,-26.13,3100,20240805,195.48,12400,-26.13,20250103,7200,27.22,20250114,12400,-26.13,20250103,3100,195.48,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
+20250218,121210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9200,20,2,0.22,3471417860,379762,45.14,9200,9240,9070,11930,6430,9180,9140.29,0.74,0,25060,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2626,920.00,6.48,12,1.33,10.00,1419.00,12400,20250103,-25.81,3100,20240805,196.77,12400,-25.81,20250103,7200,27.78,20250114,12400,-25.81,20250103,3100,196.77,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
+20250218,111207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,-60,5,-0.65,2495692810,273551,32.52,9200,9200,9070,11930,6430,9180,9121.81,0.74,0,8149,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2603,912.00,6.43,12,0.96,10.00,1419.00,12400,20250103,-26.45,3100,20240805,194.19,12400,-26.45,20250103,7200,26.67,20250114,12400,-26.45,20250103,3100,194.19,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
+20250218,101207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,-60,5,-0.65,2001321020,219247,26.06,9200,9200,9070,11930,6430,9180,9126.42,0.74,0,4152,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2603,912.00,6.43,12,0.77,10.00,1419.00,12400,20250103,-26.45,3100,20240805,194.19,12400,-26.45,20250103,7200,26.67,20250114,12400,-26.45,20250103,3100,194.19,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
+20250218,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-80,5,-0.87,789124610,86389,10.27,9200,9200,9070,11930,6430,9180,9130.48,0.74,0,-8330,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2597,910.00,6.41,12,0.30,10.00,1419.00,12400,20250103,-26.61,3100,20240805,193.55,12400,-26.61,20250103,7200,26.39,20250114,12400,-26.61,20250103,3100,193.55,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
 20250217,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,130,2,1.44,7514909790,823526,99.48,8950,9240,8900,11760,6340,9050,9125.09,0.76,0,-3306,9383,9216,9113,8946,8843,9165,8895,29,2710,100,5790,10,1,28543492,2620,918.00,6.47,12,2.89,10.00,1419.00,12400,20250103,-25.97,3100,20240805,196.13,12400,-25.97,20250103,7200,27.50,20250114,12400,-25.97,20250103,3100,196.13,20240805,3.52,N,356680,100,28 억,,215660,N,N,0,N,00,N
 20250217,151205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,100,2,1.10,7089997610,777210,93.88,8950,9240,8900,11760,6340,9050,9122.50,0.76,0,-2067,9383,9216,9113,8946,8843,9165,8895,29,2710,100,5790,10,1,28543492,2612,915.00,6.45,12,2.72,10.00,1419.00,12400,20250103,-26.21,3100,20240805,195.16,12400,-26.21,20250103,7200,27.08,20250114,12400,-26.21,20250103,3100,195.16,20240805,3.52,N,356680,100,28 억,,215660,N,N,0,N,00,N
 20250217,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,70,2,0.77,6543809850,717422,86.66,8950,9240,8900,11760,6340,9050,9121.42,0.76,0,-4886,9383,9216,9113,8946,8843,9165,8895,29,2710,100,5790,10,1,28543492,2603,912.00,6.43,12,2.51,10.00,1419.00,12400,20250103,-26.45,3100,20240805,194.19,12400,-26.45,20250103,7200,26.67,20250114,12400,-26.45,20250103,3100,194.19,20240805,3.52,N,356680,100,28 억,,215660,N,N,0,N,00,N
diff --git a/356860/price/prices-20250201.csv b/356860/price/prices-20250201.csv
index bf63ae9cda15..56559c253564 100644
--- a/356860/price/prices-20250201.csv
+++ b/356860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21950,0,3,0.00,41470277000,1866300,29.62,22350,23000,21500,28500,15400,21950,22220.47,2.70,0,17726,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2158,85.74,1.94,12,18.98,256.00,11330.00,32550,20240509,-32.57,10650,20241210,106.10,23000,-4.57,20250218,12310,78.31,20250203,32550,-32.57,20240509,10650,106.10,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
+20250218,151209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22100,150,2,0.68,39667021850,1784365,28.32,22350,23000,21500,28500,15400,21950,22230.34,2.70,0,34085,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2173,86.33,1.95,12,18.15,256.00,11330.00,32550,20240509,-32.10,10650,20241210,107.51,23000,-3.91,20250218,12310,79.53,20250203,32550,-32.10,20240509,10650,107.51,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
+20250218,141211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22200,250,2,1.14,36118486700,1623034,25.76,22350,23000,21500,28500,15400,21950,22253.70,2.70,0,52391,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2183,86.72,1.96,12,16.51,256.00,11330.00,32550,20240509,-31.80,10650,20241210,108.45,23000,-3.48,20250218,12310,80.34,20250203,32550,-31.80,20240509,10650,108.45,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
+20250218,131208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22150,200,2,0.91,33205048050,1492184,23.68,22350,23000,21500,28500,15400,21950,22252.66,2.70,0,62922,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2178,86.52,1.95,12,15.18,256.00,11330.00,32550,20240509,-31.95,10650,20241210,107.98,23000,-3.70,20250218,12310,79.94,20250203,32550,-31.95,20240509,10650,107.98,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
+20250218,121210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22200,250,2,1.14,31325324800,1407150,22.33,22350,23000,21500,28500,15400,21950,22261.55,2.70,0,60908,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2183,86.72,1.96,12,14.31,256.00,11330.00,32550,20240509,-31.80,10650,20241210,108.45,23000,-3.48,20250218,12310,80.34,20250203,32550,-31.80,20240509,10650,108.45,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
+20250218,111208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22350,400,2,1.82,29773404350,1337455,21.23,22350,23000,21500,28500,15400,21950,22261.25,2.70,0,63786,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2198,87.30,1.97,12,13.60,256.00,11330.00,32550,20240509,-31.34,10650,20241210,109.86,23000,-2.83,20250218,12310,81.56,20250203,32550,-31.34,20240509,10650,109.86,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
+20250218,101207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22100,150,2,0.68,26185225800,1176038,18.67,22350,23000,21500,28500,15400,21950,22265.65,2.70,0,36324,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2173,86.33,1.95,12,11.96,256.00,11330.00,32550,20240509,-32.10,10650,20241210,107.51,23000,-3.91,20250218,12310,79.53,20250203,32550,-32.10,20240509,10650,107.51,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
+20250218,091211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21850,-100,5,-0.46,5935549650,269869,4.28,22350,22400,21650,28500,15400,21950,21994.20,2.70,0,25472,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2148,85.35,1.93,12,2.74,256.00,11330.00,32550,20240509,-32.87,10650,20241210,105.16,22600,-3.32,20250217,12310,77.50,20250203,32550,-32.87,20240509,10650,105.16,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
 20250217,161208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21950,3390,2,18.27,134471334150,6274862,129.61,20900,22600,20200,24100,13000,18560,21429.28,2.95,0,-13387,21033,19796,17323,16086,13613,20415,16705,49,5540,500,13360,50,1,9832630,2158,85.74,1.94,12,63.82,256.00,11330.00,32550,20240509,-32.57,10650,20241210,106.10,22600,-2.88,20250217,12310,78.31,20250203,32550,-32.57,20240509,10650,106.10,20241210,4.44,N,356860,500,49 억,,290339,N,N,0,N,00,N
 20250217,151206,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21350,2790,2,15.03,131901213150,6156874,127.17,20900,22600,20200,24100,13000,18560,21423.41,2.95,0,-3959,21033,19796,17323,16086,13613,20415,16705,49,5540,500,13360,50,1,9832630,2099,83.40,1.88,12,62.62,256.00,11330.00,32550,20240509,-34.41,10650,20241210,100.47,22600,-5.53,20250217,12310,73.44,20250203,32550,-34.41,20240509,10650,100.47,20241210,4.44,N,356860,500,49 억,,290339,N,N,0,N,00,N
 20250217,141204,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21550,2990,2,16.11,125325896450,5852470,120.88,20900,22600,20200,24100,13000,18560,21414.19,2.95,0,-8787,21033,19796,17323,16086,13613,20415,16705,49,5540,500,13360,50,1,9832630,2119,84.18,1.90,12,59.52,256.00,11330.00,32550,20240509,-33.79,10650,20241210,102.35,22600,-4.65,20250217,12310,75.06,20250203,32550,-33.79,20240509,10650,102.35,20241210,4.44,N,356860,500,49 억,,290339,N,N,0,N,00,N
diff --git a/356890/price/prices-20250201.csv b/356890/price/prices-20250201.csv
index bee6bb20f79a..53e47d87e7c3 100644
--- a/356890/price/prices-20250201.csv
+++ b/356890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-60,5,-1.74,506625420,147657,306.31,3440,3525,3365,4470,2410,3440,3431.14,0.52,0,1853,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,403,20.12,1.32,12,1.24,168.00,2562.00,4330,20240604,-21.94,2540,20241114,33.07,3980,-15.08,20250131,2810,20.28,20250102,10390,-67.47,20240402,2540,33.07,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
+20250218,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-40,5,-1.16,486572385,141730,294.02,3440,3525,3365,4470,2410,3440,3433.09,0.52,0,1153,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,405,20.24,1.33,12,1.19,168.00,2562.00,4330,20240604,-21.48,2540,20241114,33.86,3980,-14.57,20250131,2810,21.00,20250102,10390,-67.28,20240402,2540,33.86,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
+20250218,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,-50,5,-1.45,458591495,133459,276.86,3440,3525,3365,4470,2410,3440,3436.20,0.52,0,484,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,404,20.18,1.32,12,1.12,168.00,2562.00,4330,20240604,-21.71,2540,20241114,33.46,3980,-14.82,20250131,2810,20.64,20250102,10390,-67.37,20240402,2540,33.46,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
+20250218,131208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,-25,5,-0.73,411523980,119539,247.98,3440,3525,3365,4470,2410,3440,3442.59,0.52,0,-2940,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,407,20.33,1.33,12,1.00,168.00,2562.00,4330,20240604,-21.13,2540,20241114,34.45,3980,-14.20,20250131,2810,21.53,20250102,10390,-67.13,20240402,2540,34.45,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
+20250218,121211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,-15,5,-0.44,380019610,110323,228.86,3440,3525,3365,4470,2410,3440,3444.61,0.52,0,-3701,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,408,20.39,1.34,12,0.93,168.00,2562.00,4330,20240604,-20.90,2540,20241114,34.84,3980,-13.94,20250131,2810,21.89,20250102,10390,-67.04,20240402,2540,34.84,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
+20250218,111208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-40,5,-1.16,75627955,22246,46.15,3440,3465,3365,4470,2410,3440,3399.62,0.52,0,-311,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,405,20.24,1.33,12,0.19,168.00,2562.00,4330,20240604,-21.48,2540,20241114,33.86,3980,-14.57,20250131,2810,21.00,20250102,10390,-67.28,20240402,2540,33.86,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
+20250218,101207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-45,5,-1.31,49522820,14518,30.12,3440,3465,3385,4470,2410,3440,3411.13,0.52,0,-240,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,405,20.21,1.33,12,0.12,168.00,2562.00,4330,20240604,-21.59,2540,20241114,33.66,3980,-14.70,20250131,2810,20.82,20250102,10390,-67.32,20240402,2540,33.66,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
+20250218,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,0,3,0.00,11446880,3324,6.90,3440,3465,3435,4470,2410,3440,3443.71,0.52,0,78,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,410,20.48,1.34,12,0.03,168.00,2562.00,4330,20240604,-20.55,2540,20241114,35.43,3980,-13.57,20250131,2810,22.42,20250102,10390,-66.89,20240402,2540,35.43,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
 20250217,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,70,2,2.08,162233740,47975,80.13,3370,3440,3300,4380,2360,3370,3381.63,0.50,0,2830,3530,3450,3360,3280,3190,3455,3285,24,1010,200,2220,5,1,11916325,410,20.48,1.34,12,0.40,168.00,2562.00,4330,20240604,-20.55,2540,20241114,35.43,3980,-13.57,20250131,2810,22.42,20250102,10390,-66.89,20240402,2540,35.43,20241114,1.93,N,356890,200,23 억,,59398,N,N,0,N,00,N
 20250217,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,60,2,1.78,149780250,44351,74.07,3370,3435,3300,4380,2360,3370,3377.16,0.50,0,4061,3530,3450,3360,3280,3190,3455,3285,24,1010,200,2220,5,1,11916325,409,20.42,1.34,12,0.37,168.00,2562.00,4330,20240604,-20.79,2540,20241114,35.04,3980,-13.82,20250131,2810,22.06,20250102,10390,-66.99,20240402,2540,35.04,20241114,1.93,N,356890,200,23 억,,59398,N,N,0,N,00,N
 20250217,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,30,2,0.89,124174935,36848,61.54,3370,3420,3300,4380,2360,3370,3369.92,0.50,0,1068,3530,3450,3360,3280,3190,3455,3285,24,1010,200,2220,5,1,11916325,405,20.24,1.33,12,0.31,168.00,2562.00,4330,20240604,-21.48,2540,20241114,33.86,3980,-14.57,20250131,2810,21.00,20250102,10390,-67.28,20240402,2540,33.86,20241114,1.93,N,356890,200,23 억,,59398,N,N,0,N,00,N
diff --git a/357120/price/prices-20250201.csv b/357120/price/prices-20250201.csv
index 8ee83a3aa902..0fd2eecf8bfd 100644
--- a/357120/price/prices-20250201.csv
+++ b/357120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4085,0,3,0.00,226754620,55605,78.16,4055,4100,4055,5310,2860,4085,4077.95,1.38,0,-15000,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3976,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-20.20,3865,20241209,5.69,4225,-3.31,20250107,3900,4.74,20250122,5130,-20.37,20240307,3865,5.69,20241209,0.04,N,357120,500,486 억,,1338616,N,N,554,N,00,N
+20250218,151210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4070,-15,5,-0.37,219974495,53942,75.82,4055,4100,4055,5310,2860,4085,4077.98,1.38,0,-14521,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3962,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-20.49,3865,20241209,5.30,4225,-3.67,20250107,3900,4.36,20250122,5130,-20.66,20240307,3865,5.30,20241209,0.04,N,357120,500,486 억,,1338616,N,N,2596,N,00,N
+20250218,141212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4075,-10,5,-0.24,173074335,42432,59.64,4055,4100,4055,5310,2860,4085,4078.86,1.38,0,-9901,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3966,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-20.39,3865,20241209,5.43,4225,-3.55,20250107,3900,4.49,20250122,5130,-20.57,20240307,3865,5.43,20241209,0.04,N,357120,500,486 억,,1338616,N,N,2596,N,00,N
+20250218,131208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4070,-15,5,-0.37,132983260,32595,45.82,4055,4100,4055,5310,2860,4085,4079.87,1.38,0,-8253,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3962,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-20.49,3865,20241209,5.30,4225,-3.67,20250107,3900,4.36,20250122,5130,-20.66,20240307,3865,5.30,20241209,0.04,N,357120,500,486 억,,1338616,N,N,2596,N,00,N
+20250218,121211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4075,-10,5,-0.24,99406845,24370,34.26,4055,4100,4055,5310,2860,4085,4079.07,1.38,0,-7162,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3966,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-20.39,3865,20241209,5.43,4225,-3.55,20250107,3900,4.49,20250122,5130,-20.57,20240307,3865,5.43,20241209,0.04,N,357120,500,486 억,,1338616,N,N,2596,N,00,N
+20250218,111208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4080,-5,5,-0.12,77164770,18915,26.59,4055,4100,4055,5310,2860,4085,4079.55,1.38,0,-6183,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3971,0.00,0.00,11,0.02,0.00,0.00,5119,20240307,-20.30,3865,20241209,5.56,4225,-3.43,20250107,3900,4.62,20250122,5130,-20.47,20240307,3865,5.56,20241209,0.04,N,357120,500,486 억,,1338616,N,N,2596,N,00,N
+20250218,101208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4075,-10,5,-0.24,35860320,8781,12.34,4055,4100,4055,5310,2860,4085,4083.85,1.38,0,-581,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3966,0.00,0.00,11,0.01,0.00,0.00,5119,20240307,-20.39,3865,20241209,5.43,4225,-3.55,20250107,3900,4.49,20250122,5130,-20.57,20240307,3865,5.43,20241209,0.04,N,357120,500,486 억,,1338616,N,N,2596,N,00,N
+20250218,091212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4100,15,2,0.37,4072730,1002,1.41,4055,4100,4055,5310,2860,4085,4064.60,1.38,0,-30,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3991,0.00,0.00,11,0.00,0.00,0.00,5119,20240307,-19.91,3865,20241209,6.08,4225,-2.96,20250107,3900,5.13,20250122,5130,-20.08,20240307,3865,6.08,20241209,0.04,N,357120,500,486 억,,1338616,N,N,2596,N,00,N
 20250217,161208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4085,15,2,0.37,289852350,71132,74.25,4110,4110,4055,5290,2850,4070,4074.85,1.37,0,4972,4163,4116,4048,4001,3933,4140,4025,487,1220,500,3010,5,1,97335354,3976,0.00,0.00,11,0.07,0.00,0.00,5119,20240307,-20.20,3865,20241209,5.69,4225,-3.31,20250107,3900,4.74,20250122,5130,-20.37,20240307,3865,5.69,20241209,0.04,N,357120,500,486 억,,1334332,N,N,2596,N,00,N
 20250217,151206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4075,5,2,0.12,257302620,63154,65.93,4110,4110,4055,5290,2850,4070,4074.21,1.37,0,6076,4163,4116,4048,4001,3933,4140,4025,487,1220,500,3010,5,1,97335354,3966,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-20.39,3865,20241209,5.43,4225,-3.55,20250107,3900,4.49,20250122,5130,-20.57,20240307,3865,5.43,20241209,0.04,N,357120,500,486 억,,1334332,N,N,1558,N,00,N
 20250217,141204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4090,20,2,0.49,225773650,55417,57.85,4110,4110,4055,5290,2850,4070,4074.09,1.37,0,2889,4163,4116,4048,4001,3933,4140,4025,487,1220,500,3010,5,1,97335354,3981,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-20.10,3865,20241209,5.82,4225,-3.20,20250107,3900,4.87,20250122,5130,-20.27,20240307,3865,5.82,20241209,0.04,N,357120,500,486 억,,1334332,N,N,1558,N,00,N
diff --git a/357230/price/prices-20250201.csv b/357230/price/prices-20250201.csv
index f243aca607bb..e9105fa18e57 100644
--- a/357230/price/prices-20250201.csv
+++ b/357230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,30,2,1.11,119115890,43759,59.96,2670,2755,2670,3510,1890,2700,2722.07,0.44,0,3583,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1149,7.54,0.80,12,0.10,362.00,3430.00,5061,20240221,-46.06,2335,20241209,16.92,2755,-0.91,20250218,2430,12.35,20250102,9920,-72.48,20240221,2335,16.92,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
+20250218,151210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,25,2,0.93,116705465,42874,58.75,2670,2755,2670,3510,1890,2700,2722.06,0.44,0,3637,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1147,7.53,0.79,12,0.10,362.00,3430.00,5061,20240221,-46.16,2335,20241209,16.70,2755,-1.09,20250218,2430,12.14,20250102,9920,-72.53,20240221,2335,16.70,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
+20250218,141212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2705,5,2,0.19,110934795,40752,55.84,2670,2755,2670,3510,1890,2700,2722.19,0.44,0,2937,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1139,7.47,0.79,12,0.10,362.00,3430.00,5061,20240221,-46.55,2335,20241209,15.85,2755,-1.81,20250218,2430,11.32,20250102,9920,-72.73,20240221,2335,15.85,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
+20250218,131209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,15,2,0.56,95539005,35057,48.04,2670,2755,2670,3510,1890,2700,2725.25,0.44,0,1708,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1143,7.50,0.79,12,0.08,362.00,3430.00,5061,20240221,-46.35,2335,20241209,16.27,2755,-1.45,20250218,2430,11.73,20250102,9920,-72.63,20240221,2335,16.27,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
+20250218,121211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,15,2,0.56,73591150,26991,36.99,2670,2755,2670,3510,1890,2700,2726.51,0.44,0,675,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1143,7.50,0.79,12,0.06,362.00,3430.00,5061,20240221,-46.35,2335,20241209,16.27,2755,-1.45,20250218,2430,11.73,20250102,9920,-72.63,20240221,2335,16.27,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
+20250218,111208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,10,2,0.37,63736950,23353,32.00,2670,2755,2670,3510,1890,2700,2729.28,0.44,0,-294,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1141,7.49,0.79,12,0.06,362.00,3430.00,5061,20240221,-46.45,2335,20241209,16.06,2755,-1.63,20250218,2430,11.52,20250102,9920,-72.68,20240221,2335,16.06,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
+20250218,101208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,40,2,1.48,56799425,20806,28.51,2670,2755,2670,3510,1890,2700,2729.95,0.44,0,-1337,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1153,7.57,0.80,12,0.05,362.00,3430.00,5061,20240221,-45.86,2335,20241209,17.34,2755,-0.54,20250218,2430,12.76,20250102,9920,-72.38,20240221,2335,17.34,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
+20250218,091212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2720,20,2,0.74,4376810,1618,2.22,2670,2730,2670,3510,1890,2700,2705.07,0.44,0,-801,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1145,7.51,0.79,12,0.00,362.00,3430.00,5061,20240221,-46.26,2335,20241209,16.49,2730,-0.37,20250218,2430,11.93,20250102,9920,-72.58,20240221,2335,16.49,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
 20250217,161208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2700,10,2,0.37,196865585,72977,122.20,2690,2720,2670,3495,1885,2690,2697.64,0.45,0,-5588,2773,2731,2673,2631,2573,2752,2652,210,805,500,1930,5,1,42089487,1136,7.46,0.79,12,0.17,362.00,3430.00,5061,20240221,-46.65,2335,20241209,15.63,2720,-0.74,20250217,2430,11.11,20250102,9920,-72.78,20240221,2335,15.63,20241209,0.73,N,357230,500,210 억,,190083,N,N,0,N,00,N
 20250217,151207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2700,10,2,0.37,179112970,66402,111.19,2690,2720,2670,3495,1885,2690,2697.40,0.45,0,-5213,2773,2731,2673,2631,2573,2752,2652,210,805,500,1930,5,1,42089487,1136,7.46,0.79,12,0.16,362.00,3430.00,5061,20240221,-46.65,2335,20241209,15.63,2720,-0.74,20250217,2430,11.11,20250102,9920,-72.78,20240221,2335,15.63,20241209,0.73,N,357230,500,210 억,,190083,N,N,0,N,00,N
 20250217,141205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2675,-15,5,-0.56,62315985,23112,38.70,2690,2720,2670,3495,1885,2690,2696.26,0.45,0,-3748,2773,2731,2673,2631,2573,2752,2652,210,805,500,1930,5,1,42089487,1126,7.39,0.78,12,0.05,362.00,3430.00,5061,20240221,-47.14,2335,20241209,14.56,2720,-1.65,20250217,2430,10.08,20250102,9920,-73.03,20240221,2335,14.56,20241209,0.73,N,357230,500,210 억,,190083,N,N,0,N,00,N
diff --git a/357250/price/prices-20250201.csv b/357250/price/prices-20250201.csv
index 845c2bab41f1..f4dea72a59fb 100644
--- a/357250/price/prices-20250201.csv
+++ b/357250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2505,5,2,0.20,77224775,30947,69.58,2505,2505,2480,3250,1750,2500,2495.39,0.84,0,-5061,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,626,0.00,0.00,11,0.12,0.00,0.00,3360,20240326,-25.45,2290,20241209,9.39,2625,-4.57,20250110,2460,1.83,20250102,3360,-25.45,20240326,2290,9.39,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
+20250218,151210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2500,0,3,0.00,76939655,30833,69.32,2505,2505,2480,3250,1750,2500,2495.37,0.84,0,-4971,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,625,0.00,0.00,11,0.12,0.00,0.00,3360,20240326,-25.60,2290,20241209,9.17,2625,-4.76,20250110,2460,1.63,20250102,3360,-25.60,20240326,2290,9.17,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
+20250218,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2495,-5,5,-0.20,66816615,26783,60.22,2505,2505,2480,3250,1750,2500,2494.74,0.84,0,-3942,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,624,0.00,0.00,11,0.11,0.00,0.00,3360,20240326,-25.74,2290,20241209,8.95,2625,-4.95,20250110,2460,1.42,20250102,3360,-25.74,20240326,2290,8.95,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
+20250218,131209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2485,-15,5,-0.60,57369075,22997,51.71,2505,2505,2480,3250,1750,2500,2494.63,0.84,0,-2976,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,621,0.00,0.00,11,0.09,0.00,0.00,3360,20240326,-26.04,2290,20241209,8.52,2625,-5.33,20250110,2460,1.02,20250102,3360,-26.04,20240326,2290,8.52,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
+20250218,121211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2495,-5,5,-0.20,51050195,20459,46.00,2505,2505,2480,3250,1750,2500,2495.24,0.84,0,-2067,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,624,0.00,0.00,11,0.08,0.00,0.00,3360,20240326,-25.74,2290,20241209,8.95,2625,-4.95,20250110,2460,1.42,20250102,3360,-25.74,20240326,2290,8.95,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
+20250218,111209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2495,-5,5,-0.20,37838070,15164,34.09,2505,2505,2480,3250,1750,2500,2495.26,0.84,0,-1185,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,624,0.00,0.00,11,0.06,0.00,0.00,3360,20240326,-25.74,2290,20241209,8.95,2625,-4.95,20250110,2460,1.42,20250102,3360,-25.74,20240326,2290,8.95,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
+20250218,101208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2495,-5,5,-0.20,15106990,6058,13.62,2505,2505,2480,3250,1750,2500,2493.73,0.84,0,-272,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,624,0.00,0.00,11,0.02,0.00,0.00,3360,20240326,-25.74,2290,20241209,8.95,2625,-4.95,20250110,2460,1.42,20250102,3360,-25.74,20240326,2290,8.95,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
+20250218,091212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2500,0,3,0.00,1169785,468,1.05,2505,2505,2495,3250,1750,2500,2499.54,0.84,0,0,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,625,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-25.60,2290,20241209,9.17,2625,-4.76,20250110,2460,1.63,20250102,3360,-25.60,20240326,2290,9.17,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
 20250217,161209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2500,20,2,0.81,111217790,44476,192.29,2480,2510,2475,3220,1740,2480,2500.62,0.84,0,624,2516,2497,2481,2462,2446,2490,2455,250,740,1000,1780,5,1,24995105,625,0.00,0.00,11,0.18,0.00,0.00,3360,20240326,-25.60,2290,20241209,9.17,2625,-4.76,20250110,2460,1.63,20250102,3360,-25.60,20240326,2290,9.17,20241209,0.00,N,357250,1000,249 억,,209977,N,N,0,N,00,N
 20250217,151207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2500,20,2,0.81,108655160,43452,187.86,2480,2510,2475,3220,1740,2480,2500.58,0.84,0,846,2516,2497,2481,2462,2446,2490,2455,250,740,1000,1780,5,1,24995105,625,0.00,0.00,11,0.17,0.00,0.00,3360,20240326,-25.60,2290,20241209,9.17,2625,-4.76,20250110,2460,1.63,20250102,3360,-25.60,20240326,2290,9.17,20241209,0.00,N,357250,1000,249 억,,209977,N,N,0,N,00,N
 20250217,141205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2495,15,2,0.60,98083450,39215,169.54,2480,2510,2475,3220,1740,2480,2501.17,0.84,0,-1285,2516,2497,2481,2462,2446,2490,2455,250,740,1000,1780,5,1,24995105,624,0.00,0.00,11,0.16,0.00,0.00,3360,20240326,-25.74,2290,20241209,8.95,2625,-4.95,20250110,2460,1.42,20250102,3360,-25.74,20240326,2290,8.95,20241209,0.00,N,357250,1000,249 억,,209977,N,N,0,N,00,N
diff --git a/357430/price/prices-20250201.csv b/357430/price/prices-20250201.csv
index 518da14a2789..57d131b61333 100644
--- a/357430/price/prices-20250201.csv
+++ b/357430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1508,3,2,0.20,36275328,24073,76.06,1507,1510,1505,1956,1054,1505,1506.89,0.48,0,-350,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.08,0.00,0.00,3098,20240327,-51.32,1480,20250203,1.89,1534,-1.69,20250102,1480,1.89,20250203,3150,-52.13,20240327,1480,1.89,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
+20250218,151211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1509,4,2,0.27,31690974,21033,66.46,1507,1510,1505,1956,1054,1505,1506.73,0.48,0,193,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.07,0.00,0.00,3098,20240327,-51.29,1480,20250203,1.96,1534,-1.63,20250102,1480,1.96,20250203,3150,-52.10,20240327,1480,1.96,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
+20250218,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1508,3,2,0.20,30706533,20381,64.40,1507,1510,1505,1956,1054,1505,1506.63,0.48,0,193,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.07,0.00,0.00,3098,20240327,-51.32,1480,20250203,1.89,1534,-1.69,20250102,1480,1.89,20250203,3150,-52.13,20240327,1480,1.89,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
+20250218,131209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1508,3,2,0.20,26552168,17628,55.70,1507,1509,1505,1956,1054,1505,1506.25,0.48,0,193,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.06,0.00,0.00,3098,20240327,-51.32,1480,20250203,1.89,1534,-1.69,20250102,1480,1.89,20250203,3150,-52.13,20240327,1480,1.89,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
+20250218,121212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1508,3,2,0.20,23982596,15924,50.31,1507,1508,1505,1956,1054,1505,1506.07,0.48,0,193,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.05,0.00,0.00,3098,20240327,-51.32,1480,20250203,1.89,1534,-1.69,20250102,1480,1.89,20250203,3150,-52.13,20240327,1480,1.89,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
+20250218,111209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1507,2,2,0.13,22684424,15063,47.59,1507,1508,1505,1956,1054,1505,1505.97,0.48,0,193,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.05,0.00,0.00,3098,20240327,-51.36,1480,20250203,1.82,1534,-1.76,20250102,1480,1.82,20250203,3150,-52.16,20240327,1480,1.82,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
+20250218,101209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1507,2,2,0.13,19136180,12706,40.15,1507,1508,1505,1956,1054,1505,1506.07,0.48,0,193,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.04,0.00,0.00,3098,20240327,-51.36,1480,20250203,1.82,1534,-1.76,20250102,1480,1.82,20250203,3150,-52.16,20240327,1480,1.82,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
+20250218,091213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1507,2,2,0.13,798546,530,1.67,1507,1507,1505,1956,1054,1505,1506.69,0.48,0,-303,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.36,1480,20250203,1.82,1534,-1.76,20250102,1480,1.82,20250203,3150,-52.16,20240327,1480,1.82,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
 20250217,161209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1505,11,2,0.74,47497468,31649,149.25,1499,1506,1493,1942,1046,1494,1500.76,0.48,0,80,1498,1496,1494,1492,1490,1496,1492,305,448,1000,1040,1,1,30505307,459,0.00,0.00,09,0.10,0.00,0.00,3098,20240327,-51.42,1480,20250203,1.69,1534,-1.89,20250102,1480,1.69,20250203,3150,-52.22,20240327,1480,1.69,20250203,0.00,N,357430,1000,305 억,,146707,N,N,0,N,00,N
 20250217,151207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1505,11,2,0.74,46538776,31012,146.25,1499,1506,1493,1942,1046,1494,1500.67,0.48,0,81,1498,1496,1494,1492,1490,1496,1492,305,448,1000,1040,1,1,30505307,459,0.00,0.00,09,0.10,0.00,0.00,3098,20240327,-51.42,1480,20250203,1.69,1534,-1.89,20250102,1480,1.69,20250203,3150,-52.22,20240327,1480,1.69,20250203,0.00,N,357430,1000,305 억,,146707,N,N,0,N,00,N
 20250217,141205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1506,12,2,0.80,38055370,25376,119.67,1499,1506,1493,1942,1046,1494,1499.66,0.48,0,66,1498,1496,1494,1492,1490,1496,1492,305,448,1000,1040,1,1,30505307,459,0.00,0.00,09,0.08,0.00,0.00,3098,20240327,-51.39,1480,20250203,1.76,1534,-1.83,20250102,1480,1.76,20250203,3150,-52.19,20240327,1480,1.76,20250203,0.00,N,357430,1000,305 억,,146707,N,N,0,N,00,N
diff --git a/357550/price/prices-20250201.csv b/357550/price/prices-20250201.csv
index 8721b65460fe..7bd9b7801c88 100644
--- a/357550/price/prices-20250201.csv
+++ b/357550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50300,-400,5,-0.79,310473750,6191,111.23,50700,51000,49750,65900,35500,50700,50149.21,0.45,0,658,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2744,79.46,7.61,12,0.11,633.00,6607.00,66800,20240307,-24.70,35800,20250110,40.50,53900,-6.68,20250204,35800,40.50,20250110,66800,-24.70,20240307,35800,40.50,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
+20250218,151211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50100,-600,5,-1.18,296863050,5920,106.36,50700,51000,49750,65900,35500,50700,50145.79,0.45,0,764,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2733,79.15,7.58,12,0.11,633.00,6607.00,66800,20240307,-25.00,35800,20250110,39.94,53900,-7.05,20250204,35800,39.94,20250110,66800,-25.00,20240307,35800,39.94,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
+20250218,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50000,-700,5,-1.38,245203100,4887,87.80,50700,51000,49750,65900,35500,50700,50174.57,0.45,0,583,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2728,78.99,7.57,12,0.09,633.00,6607.00,66800,20240307,-25.15,35800,20250110,39.66,53900,-7.24,20250204,35800,39.66,20250110,66800,-25.15,20240307,35800,39.66,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
+20250218,131209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50200,-500,5,-0.99,153881850,3056,54.90,50700,51000,49850,65900,35500,50700,50354.01,0.45,0,305,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2738,79.30,7.60,12,0.06,633.00,6607.00,66800,20240307,-24.85,35800,20250110,40.22,53900,-6.86,20250204,35800,40.22,20250110,66800,-24.85,20240307,35800,40.22,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
+20250218,121212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50500,-200,5,-0.39,134246950,2665,47.88,50700,51000,49850,65900,35500,50700,50374.09,0.45,0,459,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2755,79.78,7.64,12,0.05,633.00,6607.00,66800,20240307,-24.40,35800,20250110,41.06,53900,-6.31,20250204,35800,41.06,20250110,66800,-24.40,20240307,35800,41.06,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
+20250218,111209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50300,-400,5,-0.79,75313900,1488,26.73,50700,51000,50300,65900,35500,50700,50614.18,0.45,0,358,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2744,79.46,7.61,12,0.03,633.00,6607.00,66800,20240307,-24.70,35800,20250110,40.50,53900,-6.68,20250204,35800,40.50,20250110,66800,-24.70,20240307,35800,40.50,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
+20250218,101209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50900,200,2,0.39,55490300,1095,19.67,50700,51000,50400,65900,35500,50700,50676.07,0.45,0,305,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2777,80.41,7.70,12,0.02,633.00,6607.00,66800,20240307,-23.80,35800,20250110,42.18,53900,-5.57,20250204,35800,42.18,20250110,66800,-23.80,20240307,35800,42.18,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
+20250218,091213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50600,-100,5,-0.20,9249200,182,3.27,50700,51000,50500,65900,35500,50700,50819.78,0.45,0,-38,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2760,79.94,7.66,12,0.00,633.00,6607.00,66800,20240307,-24.25,35800,20250110,41.34,53900,-6.12,20250204,35800,41.34,20250110,66800,-24.25,20240307,35800,41.34,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
 20250217,161209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50700,300,2,0.60,282403700,5566,55.37,50500,51600,49600,65500,35300,50400,50737.28,0.43,0,1184,53533,51966,50533,48966,47533,51250,48250,27,15100,500,36280,100,1,5455000,2766,80.09,7.67,12,0.10,633.00,6607.00,66800,20240307,-24.10,35800,20250110,41.62,53900,-5.94,20250204,35800,41.62,20250110,66800,-24.10,20240307,35800,41.62,20250110,1.06,N,357550,500,27 억,,23266,N,N,0,N,00,N
 20250217,151207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50900,500,2,0.99,261073000,5146,51.19,50500,51600,49600,65500,35300,50400,50733.19,0.43,0,1137,53533,51966,50533,48966,47533,51250,48250,27,15100,500,36280,100,1,5455000,2777,80.41,7.70,12,0.09,633.00,6607.00,66800,20240307,-23.80,35800,20250110,42.18,53900,-5.57,20250204,35800,42.18,20250110,66800,-23.80,20240307,35800,42.18,20250110,1.06,N,357550,500,27 억,,23266,N,N,0,N,00,N
 20250217,141205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,51000,600,2,1.19,193440200,3816,37.96,50500,51600,49600,65500,35300,50400,50691.88,0.43,0,548,53533,51966,50533,48966,47533,51250,48250,27,15100,500,36280,100,1,5455000,2782,80.57,7.72,12,0.07,633.00,6607.00,66800,20240307,-23.65,35800,20250110,42.46,53900,-5.38,20250204,35800,42.46,20250110,66800,-23.65,20240307,35800,42.46,20250110,1.06,N,357550,500,27 억,,23266,N,N,0,N,00,N
diff --git a/357580/price/prices-20250201.csv b/357580/price/prices-20250201.csv
index c9d0035614de..44f542f59e41 100644
--- a/357580/price/prices-20250201.csv
+++ b/357580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,110,2,1.75,271351980,42722,82.91,6290,6450,6260,8170,4410,6290,6351.53,0.69,0,-701,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,718,-50.39,1.97,12,0.38,-127.00,3248.00,12280,20240522,-47.88,4445,20241209,43.98,7900,-18.99,20250210,4660,37.34,20250203,12280,-47.88,20240522,4445,43.98,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
+20250218,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,90,2,1.43,240363350,37851,73.45,6290,6450,6260,8170,4410,6290,6350.25,0.69,0,-167,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,716,-50.24,1.96,12,0.34,-127.00,3248.00,12280,20240522,-48.05,4445,20241209,43.53,7900,-19.24,20250210,4660,36.91,20250203,12280,-48.05,20240522,4445,43.53,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
+20250218,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,100,2,1.59,219538850,34586,67.12,6290,6450,6260,8170,4410,6290,6347.62,0.69,0,-183,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,717,-50.31,1.97,12,0.31,-127.00,3248.00,12280,20240522,-47.96,4445,20241209,43.76,7900,-19.11,20250210,4660,37.12,20250203,12280,-47.96,20240522,4445,43.76,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
+20250218,131210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,120,2,1.91,196657260,30995,60.15,6290,6450,6260,8170,4410,6290,6344.81,0.69,0,360,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,719,-50.47,1.97,12,0.28,-127.00,3248.00,12280,20240522,-47.80,4445,20241209,44.21,7900,-18.86,20250210,4660,37.55,20250203,12280,-47.80,20240522,4445,44.21,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
+20250218,121212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,140,2,2.23,181178310,28582,55.47,6290,6450,6260,8170,4410,6290,6338.90,0.69,0,1158,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,721,-50.63,1.98,12,0.25,-127.00,3248.00,12280,20240522,-47.64,4445,20241209,44.66,7900,-18.61,20250210,4660,37.98,20250203,12280,-47.64,20240522,4445,44.66,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
+20250218,111210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,20,2,0.32,116967680,18507,35.92,6290,6450,6260,8170,4410,6290,6320.19,0.69,0,2244,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,708,-49.69,1.94,12,0.16,-127.00,3248.00,12280,20240522,-48.62,4445,20241209,41.96,7900,-20.13,20250210,4660,35.41,20250203,12280,-48.62,20240522,4445,41.96,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
+20250218,101209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-30,5,-0.48,111992170,17715,34.38,6290,6450,6260,8170,4410,6290,6321.88,0.69,0,2525,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,702,-49.29,1.93,12,0.16,-127.00,3248.00,12280,20240522,-49.02,4445,20241209,40.83,7900,-20.76,20250210,4660,34.33,20250203,12280,-49.02,20240522,4445,40.83,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
+20250218,091213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,60,2,0.95,80682810,12732,24.71,6290,6450,6280,8170,4410,6290,6337.01,0.69,0,3178,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,712,-50.00,1.96,12,0.11,-127.00,3248.00,12280,20240522,-48.29,4445,20241209,42.86,7900,-19.62,20250210,4660,36.27,20250203,12280,-48.29,20240522,4445,42.86,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
 20250217,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-20,5,-0.32,318175420,51169,136.41,6190,6370,6150,8200,4420,6310,6217.85,0.66,0,3486,6470,6390,6350,6270,6230,6370,6250,56,1890,500,4290,10,1,11220264,706,-49.53,1.94,12,0.46,-127.00,3248.00,12280,20240522,-48.78,4445,20241209,41.51,7900,-20.38,20250210,4660,34.98,20250203,12280,-48.78,20240522,4445,41.51,20241209,1.35,N,357580,500,56 억,,74281,N,N,0,N,00,N
 20250217,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,0,3,0.00,310403450,49934,133.12,6190,6370,6150,8200,4420,6310,6216.27,0.66,0,3795,6470,6390,6350,6270,6230,6370,6250,56,1890,500,4290,10,1,11220264,708,-49.69,1.94,12,0.45,-127.00,3248.00,12280,20240522,-48.62,4445,20241209,41.96,7900,-20.13,20250210,4660,35.41,20250203,12280,-48.62,20240522,4445,41.96,20241209,1.35,N,357580,500,56 억,,74281,N,N,0,N,00,N
 20250217,141206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-50,5,-0.79,271809260,43800,116.77,6190,6370,6150,8200,4420,6310,6205.69,0.66,0,5910,6470,6390,6350,6270,6230,6370,6250,56,1890,500,4290,10,1,11220264,702,-49.29,1.93,12,0.39,-127.00,3248.00,12280,20240522,-49.02,4445,20241209,40.83,7900,-20.76,20250210,4660,34.33,20250203,12280,-49.02,20240522,4445,40.83,20241209,1.35,N,357580,500,56 억,,74281,N,N,0,N,00,N
diff --git a/357780/price/prices-20250201.csv b/357780/price/prices-20250201.csv
index cd4d57e090a0..0c939dc582ef 100644
--- a/357780/price/prices-20250201.csv
+++ b/357780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,197900,8200,2,4.32,8462546000,43529,176.74,189700,199200,188500,246500,132800,189700,194408.47,33.82,0,-5452,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,15394,11.81,1.71,12,0.56,16759.00,115654.00,358500,20240528,-44.80,159600,20241209,24.00,199200,-0.65,20250218,160100,23.61,20250102,358500,-44.80,20240528,159600,24.00,20241209,0.51,N,357780,500,38 억,,2630784,N,N,616,N,00,N
+20250218,151212,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,198100,8400,2,4.43,8078762400,41591,168.87,189700,199200,188500,246500,132800,189700,194243.04,33.82,0,-5185,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,15409,11.82,1.71,12,0.53,16759.00,115654.00,358500,20240528,-44.74,159600,20241209,24.12,199200,-0.55,20250218,160100,23.74,20250102,358500,-44.74,20240528,159600,24.12,20241209,0.51,N,357780,500,38 억,,2630784,N,N,725,N,00,N
+20250218,141213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,194700,5000,2,2.64,4900644800,25510,103.58,189700,194700,188500,246500,132800,189700,192106.81,33.82,0,-2162,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,15145,11.62,1.68,12,0.33,16759.00,115654.00,358500,20240528,-45.69,159600,20241209,21.99,196000,-0.66,20250211,160100,21.61,20250102,358500,-45.69,20240528,159600,21.99,20241209,0.51,N,357780,500,38 억,,2630784,N,N,725,N,00,N
+20250218,131210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193600,3900,2,2.06,4091729200,21341,86.65,189700,193800,188500,246500,132800,189700,191730.90,33.82,0,-1531,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,15059,11.55,1.67,12,0.27,16759.00,115654.00,358500,20240528,-46.00,159600,20241209,21.30,196000,-1.22,20250211,160100,20.92,20250102,358500,-46.00,20240528,159600,21.30,20241209,0.51,N,357780,500,38 억,,2630784,N,N,725,N,00,N
+20250218,121213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193200,3500,2,1.85,3200569800,16720,67.89,189700,193800,188500,246500,132800,189700,191421.64,33.82,0,-1238,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,15028,11.53,1.67,12,0.21,16759.00,115654.00,358500,20240528,-46.11,159600,20241209,21.05,196000,-1.43,20250211,160100,20.67,20250102,358500,-46.11,20240528,159600,21.05,20241209,0.51,N,357780,500,38 억,,2630784,N,N,725,N,00,N
+20250218,111210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,191900,2200,2,1.16,2377861100,12457,50.58,189700,193600,188500,246500,132800,189700,190885.53,33.82,0,-1645,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,14927,11.45,1.66,12,0.16,16759.00,115654.00,358500,20240528,-46.47,159600,20241209,20.24,196000,-2.09,20250211,160100,19.86,20250102,358500,-46.47,20240528,159600,20.24,20241209,0.51,N,357780,500,38 억,,2630784,N,N,725,N,00,N
+20250218,101209,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,191400,1700,2,0.90,1825205700,9565,38.84,189700,193600,188500,246500,132800,189700,190821.30,33.82,0,-1013,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,14888,11.42,1.65,12,0.12,16759.00,115654.00,358500,20240528,-46.61,159600,20241209,19.92,196000,-2.35,20250211,160100,19.55,20250102,358500,-46.61,20240528,159600,19.92,20241209,0.51,N,357780,500,38 억,,2630784,N,N,725,N,00,N
+20250218,091213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,189500,-200,5,-0.11,337612800,1785,7.25,189700,191000,188500,246500,132800,189700,189138.82,33.82,0,-939,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,14740,11.31,1.64,12,0.02,16759.00,115654.00,358500,20240528,-47.14,159600,20241209,18.73,196000,-3.32,20250211,160100,18.36,20250102,358500,-47.14,20240528,159600,18.73,20241209,0.51,N,357780,500,38 억,,2630784,N,N,725,N,00,N
 20250217,161210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,189700,1500,2,0.80,4663269900,24588,70.33,189800,191700,186500,244500,131800,188200,189656.32,33.81,0,982,197066,192632,188566,184132,180066,194850,186350,39,56300,500,143030,100,1,7778566,14756,11.32,1.64,12,0.32,16759.00,115654.00,358500,20240528,-47.09,159600,20241209,18.86,196000,-3.21,20250211,160100,18.49,20250102,358500,-47.09,20240528,159600,18.86,20241209,0.49,N,357780,500,38 억,,2629788,N,N,725,N,00,N
 20250217,151208,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,189400,1200,2,0.64,4526375000,23866,68.27,189800,191700,186500,244500,131800,188200,189657.88,33.81,0,1088,197066,192632,188566,184132,180066,194850,186350,39,56300,500,143030,100,1,7778566,14733,11.30,1.64,12,0.31,16759.00,115654.00,358500,20240528,-47.17,159600,20241209,18.67,196000,-3.37,20250211,160100,18.30,20250102,358500,-47.17,20240528,159600,18.67,20241209,0.49,N,357780,500,38 억,,2629788,N,N,531,N,00,N
 20250217,141206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,190700,2500,2,1.33,3782705600,19954,57.08,189800,191700,186500,244500,131800,188200,189571.29,33.81,0,1929,197066,192632,188566,184132,180066,194850,186350,39,56300,500,143030,100,1,7778566,14834,11.38,1.65,12,0.26,16759.00,115654.00,358500,20240528,-46.81,159600,20241209,19.49,196000,-2.70,20250211,160100,19.11,20250102,358500,-46.81,20240528,159600,19.49,20241209,0.49,N,357780,500,38 억,,2629788,N,N,531,N,00,N
diff --git a/357880/price/prices-20250201.csv b/357880/price/prices-20250201.csv
index 78df3199832e..29679b7aa176 100644
--- a/357880/price/prices-20250201.csv
+++ b/357880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-50,5,-2.22,1038345730,472327,51.58,2180,2255,2105,2930,1580,2255,2198.36,0.38,0,-15749,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,748,-2.39,2.61,12,1.39,-923.00,846.00,3995,20241120,-44.81,1293,20241024,70.53,2640,-16.48,20250103,1651,33.56,20250206,6170,-64.26,20240226,1495,47.49,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
+20250218,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-60,5,-2.66,991207645,450883,49.24,2180,2255,2105,2930,1580,2255,2198.37,0.38,0,-9452,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,745,-2.38,2.59,12,1.33,-923.00,846.00,3995,20241120,-45.06,1293,20241024,69.76,2640,-16.86,20250103,1651,32.95,20250206,6170,-64.42,20240226,1495,46.82,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
+20250218,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-35,5,-1.55,876974905,398869,43.56,2180,2255,2105,2930,1580,2255,2198.65,0.38,0,-12886,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,753,-2.41,2.62,12,1.18,-923.00,846.00,3995,20241120,-44.43,1293,20241024,71.69,2640,-15.91,20250103,1651,34.46,20250206,6170,-64.02,20240226,1495,48.49,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
+20250218,131210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-50,5,-2.22,834961330,379941,41.49,2180,2255,2105,2930,1580,2255,2197.61,0.38,0,-11190,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,748,-2.39,2.61,12,1.12,-923.00,846.00,3995,20241120,-44.81,1293,20241024,70.53,2640,-16.48,20250103,1651,33.56,20250206,6170,-64.26,20240226,1495,47.49,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
+20250218,121213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-60,5,-2.66,754182880,343209,37.48,2180,2255,2105,2930,1580,2255,2197.44,0.38,0,-12626,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,745,-2.38,2.59,12,1.01,-923.00,846.00,3995,20241120,-45.06,1293,20241024,69.76,2640,-16.86,20250103,1651,32.95,20250206,6170,-64.42,20240226,1495,46.82,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
+20250218,111210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-45,5,-2.00,646056450,294197,32.13,2180,2255,2105,2930,1580,2255,2196.00,0.38,0,-7377,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,750,-2.39,2.61,12,0.87,-923.00,846.00,3995,20241120,-44.68,1293,20241024,70.92,2640,-16.29,20250103,1651,33.86,20250206,6170,-64.18,20240226,1495,47.83,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
+20250218,101210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-50,5,-2.22,498111325,227773,24.87,2180,2240,2105,2930,1580,2255,2186.88,0.38,0,-8517,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,748,-2.39,2.61,12,0.67,-923.00,846.00,3995,20241120,-44.81,1293,20241024,70.53,2640,-16.48,20250103,1651,33.56,20250206,6170,-64.26,20240226,1495,47.49,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
+20250218,091214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-80,5,-3.55,180800115,83595,9.13,2180,2200,2105,2930,1580,2255,2162.81,0.38,0,3912,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,738,-2.36,2.57,12,0.25,-923.00,846.00,3995,20241120,-45.56,1293,20241024,68.21,2640,-17.61,20250103,1651,31.74,20250206,6170,-64.75,20240226,1495,45.48,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
 20250217,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,-145,5,-6.04,2084325575,905468,83.76,2370,2385,2245,3120,1680,2400,2301.95,0.78,0,-137176,2623,2511,2353,2241,2083,2567,2297,170,720,500,1480,5,1,33922708,765,-2.44,2.67,12,2.67,-923.00,846.00,3995,20241120,-43.55,1293,20241024,74.40,2640,-14.58,20250103,1651,36.58,20250206,6170,-63.45,20240226,1495,50.84,20241113,0.34,N,357880,500,169 억,,263295,N,N,0,N,00,N
 20250217,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-140,5,-5.83,2015262760,874791,80.92,2370,2385,2245,3120,1680,2400,2303.69,0.78,0,-130179,2623,2511,2353,2241,2083,2567,2297,170,720,500,1480,5,1,33922708,767,-2.45,2.67,12,2.58,-923.00,846.00,3995,20241120,-43.43,1293,20241024,74.79,2640,-14.39,20250103,1651,36.89,20250206,6170,-63.37,20240226,1495,51.17,20241113,0.34,N,357880,500,169 억,,263295,N,N,0,N,00,N
 20250217,141206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,-110,5,-4.58,1728609800,748028,69.19,2370,2385,2245,3120,1680,2400,2310.87,0.78,0,-125151,2623,2511,2353,2241,2083,2567,2297,170,720,500,1480,5,1,33922708,777,-2.48,2.71,12,2.21,-923.00,846.00,3995,20241120,-42.68,1293,20241024,77.11,2640,-13.26,20250103,1651,38.70,20250206,6170,-62.88,20240226,1495,53.18,20241113,0.34,N,357880,500,169 억,,263295,N,N,0,N,00,N
diff --git a/358570/price/prices-20250201.csv b/358570/price/prices-20250201.csv
index 8f5426078eaf..979b85bf48ba 100644
--- a/358570/price/prices-20250201.csv
+++ b/358570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161210,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15830,580,2,3.80,20076195400,1327414,121.41,15240,15840,14650,19820,10680,15250,15122.25,5.03,0,152120,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,7013,-12.38,9.74,12,3.00,-1279.00,1625.00,15840,20250218,-0.06,6859,20241223,130.79,15840,-0.06,20250218,7894,100.53,20250102,16340,-3.12,20241016,7490,111.35,20241223,1.21,N,358570,500,221 억,,2230328,N,N,2211,N,01,N
+20250218,151212,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15420,170,2,1.11,17800167300,1182475,108.15,15240,15480,14650,19820,10680,15250,15053.31,5.03,0,150542,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,6832,-12.06,9.49,12,2.67,-1279.00,1625.00,15690,20250214,-1.72,6859,20241223,124.81,15690,-1.72,20250214,7894,95.34,20250102,16340,-5.63,20241016,7490,105.87,20241223,1.21,N,358570,500,221 억,,2230328,N,N,3241,N,01,N
+20250218,141214,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15050,-200,5,-1.31,14716219390,980587,89.69,15240,15480,14650,19820,10680,15250,15007.55,5.03,0,88285,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,6668,-11.77,9.26,12,2.21,-1279.00,1625.00,15690,20250214,-4.08,6859,20241223,119.42,15690,-4.08,20250214,7894,90.65,20250102,16340,-7.89,20241016,7490,100.93,20241223,1.21,N,358570,500,221 억,,2230328,N,N,3241,N,01,N
+20250218,131211,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14820,-430,5,-2.82,9556714310,639788,58.52,15240,15250,14650,19820,10680,15250,14937.30,5.03,0,-34671,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,6566,-11.59,9.12,12,1.44,-1279.00,1625.00,15690,20250214,-5.54,6859,20241223,116.07,15690,-5.54,20250214,7894,87.74,20250102,16340,-9.30,20241016,7490,97.86,20241223,1.21,N,358570,500,221 억,,2230328,N,N,3241,N,01,N
+20250218,121213,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15000,-250,5,-1.64,7798746060,521993,47.74,15240,15250,14650,19820,10680,15250,14940.31,5.03,0,-51364,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,6646,-11.73,9.23,12,1.18,-1279.00,1625.00,15690,20250214,-4.40,6859,20241223,118.69,15690,-4.40,20250214,7894,90.02,20250102,16340,-8.20,20241016,7490,100.27,20241223,1.21,N,358570,500,221 억,,2230328,N,N,3241,N,01,N
+20250218,111210,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15020,-230,5,-1.51,6807627580,455950,41.70,15240,15250,14650,19820,10680,15250,14930.62,5.03,0,-57711,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,6655,-11.74,9.24,12,1.03,-1279.00,1625.00,15690,20250214,-4.27,6859,20241223,118.98,15690,-4.27,20250214,7894,90.27,20250102,16340,-8.08,20241016,7490,100.53,20241223,1.21,N,358570,500,221 억,,2230328,N,N,3241,N,01,N
+20250218,101210,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14830,-420,5,-2.75,5040769220,337763,30.89,15240,15250,14650,19820,10680,15250,14923.95,5.03,0,-58107,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,6570,-11.59,9.13,12,0.76,-1279.00,1625.00,15690,20250214,-5.48,6859,20241223,116.21,15690,-5.48,20250214,7894,87.86,20250102,16340,-9.24,20241016,7490,98.00,20241223,1.21,N,358570,500,221 억,,2230328,N,N,3241,N,01,N
+20250218,091214,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14980,-270,5,-1.77,716193970,47444,4.34,15240,15250,14950,19820,10680,15250,15095.45,5.03,0,-8102,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,6637,-11.71,9.22,12,0.11,-1279.00,1625.00,15690,20250214,-4.53,6859,20241223,118.40,15690,-4.53,20250214,7894,89.76,20250102,16340,-8.32,20241016,7490,100.00,20241223,1.21,N,358570,500,221 억,,2230328,N,N,3241,N,01,N
 20250217,161210,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15250,0,3,0.00,16581783570,1088927,70.19,15300,15670,14770,19820,10680,15250,15226.97,5.13,0,-17360,16490,15870,15070,14450,13650,16180,14760,222,4570,500,10980,10,1,44304799,6756,-11.92,9.38,12,2.46,-1279.00,1625.00,15690,20250214,-2.80,6859,20241223,122.34,15690,-2.80,20250214,7894,93.18,20250102,16340,-6.67,20241016,7490,103.60,20241223,1.17,N,358570,500,221 억,,2270686,N,N,3241,N,01,N
 20250217,151208,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15210,-40,5,-0.26,15714619110,1032102,66.53,15300,15670,14770,19820,10680,15250,15225.81,5.13,0,-19524,16490,15870,15070,14450,13650,16180,14760,222,4570,500,10980,10,1,44304799,6739,-11.89,9.36,12,2.33,-1279.00,1625.00,15690,20250214,-3.06,6859,20241223,121.75,15690,-3.06,20250214,7894,92.68,20250102,16340,-6.92,20241016,7490,103.07,20241223,1.17,N,358570,500,221 억,,2270686,N,N,3125,N,01,N
 20250217,141207,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15260,10,2,0.07,13249045170,870247,56.09,15300,15670,14770,19820,10680,15250,15224.43,5.13,0,-47041,16490,15870,15070,14450,13650,16180,14760,222,4570,500,10980,10,1,44304799,6761,-11.93,9.39,12,1.96,-1279.00,1625.00,15690,20250214,-2.74,6859,20241223,122.48,15690,-2.74,20250214,7894,93.31,20250102,16340,-6.61,20241016,7490,103.74,20241223,1.17,N,358570,500,221 억,,2270686,N,N,3125,N,01,N
diff --git a/359090/price/prices-20250201.csv b/359090/price/prices-20250201.csv
index 9368cd54d463..c0ee62f80d2c 100644
--- a/359090/price/prices-20250201.csv
+++ b/359090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,-4,5,-0.37,148867205,139348,162.59,1076,1079,1065,1396,752,1074,1068.31,1.40,0,-639,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,607,10.49,1.39,12,0.25,102.00,770.00,2395,20240422,-55.32,980,20240805,9.18,1275,-16.08,20250109,1053,1.61,20250203,2395,-55.32,20240422,980,9.18,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
+20250218,151212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,-4,5,-0.37,144149962,134939,157.44,1076,1079,1065,1396,752,1074,1068.26,1.40,0,182,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,607,10.49,1.39,12,0.24,102.00,770.00,2395,20240422,-55.32,980,20240805,9.18,1275,-16.08,20250109,1053,1.61,20250203,2395,-55.32,20240422,980,9.18,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
+20250218,141214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1069,-5,5,-0.47,133295693,124776,145.58,1076,1079,1065,1396,752,1074,1068.28,1.40,0,-2523,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,606,10.48,1.39,12,0.22,102.00,770.00,2395,20240422,-55.37,980,20240805,9.08,1275,-16.16,20250109,1053,1.52,20250203,2395,-55.37,20240422,980,9.08,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
+20250218,131211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1068,-6,5,-0.56,103159524,96537,112.64,1076,1079,1065,1396,752,1074,1068.60,1.40,0,-5183,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,606,10.47,1.39,12,0.17,102.00,770.00,2395,20240422,-55.41,980,20240805,8.98,1275,-16.24,20250109,1053,1.42,20250203,2395,-55.41,20240422,980,8.98,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
+20250218,121213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1069,-5,5,-0.47,90009346,84219,98.26,1076,1079,1065,1396,752,1074,1068.75,1.40,0,-6370,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,606,10.48,1.39,12,0.15,102.00,770.00,2395,20240422,-55.37,980,20240805,9.08,1275,-16.16,20250109,1053,1.52,20250203,2395,-55.37,20240422,980,9.08,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
+20250218,111211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1068,-6,5,-0.56,77637289,72652,84.77,1076,1079,1065,1396,752,1074,1068.62,1.40,0,-10714,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,606,10.47,1.39,12,0.13,102.00,770.00,2395,20240422,-55.41,980,20240805,8.98,1275,-16.24,20250109,1053,1.42,20250203,2395,-55.41,20240422,980,8.98,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
+20250218,101210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1067,-7,5,-0.65,42056792,39288,45.84,1076,1079,1065,1396,752,1074,1070.47,1.40,0,-12883,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,605,10.46,1.39,12,0.07,102.00,770.00,2395,20240422,-55.45,980,20240805,8.88,1275,-16.31,20250109,1053,1.33,20250203,2395,-55.45,20240422,980,8.88,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
+20250218,091214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1076,2,2,0.19,12976993,12085,14.10,1076,1079,1068,1396,752,1074,1073.81,1.40,0,-7694,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,610,10.55,1.40,12,0.02,102.00,770.00,2395,20240422,-55.07,980,20240805,9.80,1275,-15.61,20250109,1053,2.18,20250203,2395,-55.07,20240422,980,9.80,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
 20250217,161211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1074,-2,5,-0.19,91603882,85501,52.03,1089,1089,1068,1398,754,1076,1071.38,1.41,0,-4338,1093,1084,1076,1067,1059,1080,1063,57,322,100,710,1,1,56725891,609,10.53,1.39,12,0.15,102.00,770.00,2395,20240422,-55.16,980,20240805,9.59,1275,-15.76,20250109,1053,1.99,20250203,2395,-55.16,20240422,980,9.59,20240805,1.96,N,359090,100,56 억,,797782,N,N,0,N,00,N
 20250217,151209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,-6,5,-0.56,84708552,79063,48.11,1089,1089,1068,1398,754,1076,1071.41,1.41,0,-3564,1093,1084,1076,1067,1059,1080,1063,57,322,100,710,1,1,56725891,607,10.49,1.39,12,0.14,102.00,770.00,2395,20240422,-55.32,980,20240805,9.18,1275,-16.08,20250109,1053,1.61,20250203,2395,-55.32,20240422,980,9.18,20240805,1.96,N,359090,100,56 억,,797782,N,N,0,N,00,N
 20250217,141207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,-6,5,-0.56,75760501,70703,43.02,1089,1089,1068,1398,754,1076,1071.53,1.41,0,-2398,1093,1084,1076,1067,1059,1080,1063,57,322,100,710,1,1,56725891,607,10.49,1.39,12,0.12,102.00,770.00,2395,20240422,-55.32,980,20240805,9.18,1275,-16.08,20250109,1053,1.61,20250203,2395,-55.32,20240422,980,9.18,20240805,1.96,N,359090,100,56 억,,797782,N,N,0,N,00,N
diff --git a/360070/price/prices-20250201.csv b/360070/price/prices-20250201.csv
index 39113553dc68..773830db928b 100644
--- a/360070/price/prices-20250201.csv
+++ b/360070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161211,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35700,3400,2,10.53,30261636750,864478,147.99,34000,36850,33000,41950,22650,32300,35004.42,0.00,0,-14191,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2883,16.22,1.83,12,10.70,2201.00,19499.00,98600,20240223,-63.79,23000,20250210,55.22,36850,-3.12,20250218,23000,55.22,20250210,98600,-63.79,20240223,23000,55.22,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
+20250218,151213,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35400,3100,2,9.60,29588736500,845564,144.76,34000,36850,33000,41950,22650,32300,34992.90,0.00,0,-17040,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2859,16.08,1.82,12,10.47,2201.00,19499.00,98600,20240223,-64.10,23000,20250210,53.91,36850,-3.93,20250218,23000,53.91,20250210,98600,-64.10,20240223,23000,53.91,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
+20250218,141214,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34850,2550,2,7.89,27760172900,793625,135.86,34000,36850,33000,41950,22650,32300,34978.95,0.00,0,-26005,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2815,15.83,1.79,12,9.83,2201.00,19499.00,98600,20240223,-64.66,23000,20250210,51.52,36850,-5.43,20250218,23000,51.52,20250210,98600,-64.66,20240223,23000,51.52,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
+20250218,131211,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34800,2500,2,7.74,26857303200,767549,131.40,34000,36850,33000,41950,22650,32300,34990.99,0.00,0,-24117,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2811,15.81,1.78,12,9.50,2201.00,19499.00,98600,20240223,-64.71,23000,20250210,51.30,36850,-5.56,20250218,23000,51.30,20250210,98600,-64.71,20240223,23000,51.30,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
+20250218,121214,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34850,2550,2,7.89,26316531450,752019,128.74,34000,36850,33000,41950,22650,32300,34994.50,0.00,0,-24870,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2815,15.83,1.79,12,9.31,2201.00,19499.00,98600,20240223,-64.66,23000,20250210,51.52,36850,-5.43,20250218,23000,51.52,20250210,98600,-64.66,20240223,23000,51.52,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
+20250218,111211,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34800,2500,2,7.74,25442824450,726976,124.45,34000,36850,33000,41950,22650,32300,34998.16,0.00,0,-26769,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2811,15.81,1.78,12,9.00,2201.00,19499.00,98600,20240223,-64.71,23000,20250210,51.30,36850,-5.56,20250218,23000,51.30,20250210,98600,-64.71,20240223,23000,51.30,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
+20250218,101211,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35550,3250,2,10.06,22505110050,644391,110.32,34000,36850,33000,41950,22650,32300,34924.62,0.00,0,-32817,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2871,16.15,1.82,12,7.98,2201.00,19499.00,98600,20240223,-63.95,23000,20250210,54.57,36850,-3.53,20250218,23000,54.57,20250210,98600,-63.95,20240223,23000,54.57,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
+20250218,091215,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33350,1050,2,3.25,8514701900,248186,42.49,34000,35500,33150,41950,22650,32300,34307.74,0.00,0,-32973,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2694,15.15,1.71,12,3.07,2201.00,19499.00,98600,20240223,-66.18,23000,20250210,45.00,35500,-6.06,20250218,23000,45.00,20250210,98600,-66.18,20240223,23000,45.00,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
 20250217,161211,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32300,7450,1,29.98,17427546400,584058,2118.53,25250,32300,24900,32300,17400,24850,29838.00,0.00,0,42061,25650,25250,24700,24300,23750,24975,24025,40,7450,500,17890,50,1,8076743,2609,14.68,1.66,12,7.23,2201.00,19499.00,98600,20240223,-67.24,23000,20250210,40.43,32300,0.00,20250217,23000,40.43,20250210,98600,-67.24,20240223,23000,40.43,20250210,2.43,N,360070,500,40 억,,0,N,N,3,N,00,N
 20250217,151209,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32300,7450,1,29.98,17338107700,581289,2108.49,25250,32300,24900,32300,17400,24850,29827.00,0.00,0,42366,25650,25250,24700,24300,23750,24975,24025,40,7450,500,17890,50,1,8076743,2609,14.68,1.66,12,7.20,2201.00,19499.00,98600,20240223,-67.24,23000,20250210,40.43,32300,0.00,20250217,23000,40.43,20250210,98600,-67.24,20240223,23000,40.43,20250210,2.43,N,360070,500,40 억,,0,N,N,3,N,00,N
 20250217,141207,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32300,7450,1,29.98,17199831400,577008,2092.96,25250,32300,24900,32300,17400,24850,29808.65,0.00,0,42382,25650,25250,24700,24300,23750,24975,24025,40,7450,500,17890,50,1,8076743,2609,14.68,1.66,12,7.14,2201.00,19499.00,98600,20240223,-67.24,23000,20250210,40.43,32300,0.00,20250217,23000,40.43,20250210,98600,-67.24,20240223,23000,40.43,20250210,2.43,N,360070,500,40 억,,0,N,N,3,N,00,N
diff --git a/360350/price/prices-20250201.csv b/360350/price/prices-20250201.csv
index f45de2444e0f..2d2ce38bfd20 100644
--- a/360350/price/prices-20250201.csv
+++ b/360350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-80,5,-1.14,238708570,34265,121.39,7020,7080,6890,9150,4930,7040,6966.54,5.32,0,-2852,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,396,20.65,2.75,12,0.60,337.00,2530.00,46400,20240223,-85.00,6160,20241115,12.99,8540,-18.50,20250110,6890,1.02,20250218,46400,-85.00,20240223,6160,12.99,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
+20250218,151213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,-50,5,-0.71,230254200,33051,117.09,7020,7080,6890,9150,4930,7040,6966.63,5.32,0,-2179,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,398,20.74,2.76,12,0.58,337.00,2530.00,46400,20240223,-84.94,6160,20241115,13.47,8540,-18.15,20250110,6890,1.45,20250218,46400,-84.94,20240223,6160,13.47,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
+20250218,141215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,-50,5,-0.71,163511180,23504,83.26,7020,7070,6890,9150,4930,7040,6956.74,5.32,0,-6319,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,398,20.74,2.76,12,0.41,337.00,2530.00,46400,20240223,-84.94,6160,20241115,13.47,8540,-18.15,20250110,6890,1.45,20250218,46400,-84.94,20240223,6160,13.47,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
+20250218,131211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,-100,5,-1.42,160680090,23098,81.83,7020,7070,6890,9150,4930,7040,6956.45,5.32,0,-6456,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,395,20.59,2.74,12,0.41,337.00,2530.00,46400,20240223,-85.04,6160,20241115,12.66,8540,-18.74,20250110,6890,0.73,20250218,46400,-85.04,20240223,6160,12.66,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
+20250218,121214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6920,-120,5,-1.70,138784710,19948,70.67,7020,7070,6890,9150,4930,7040,6957.32,5.32,0,-5398,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,394,20.53,2.74,12,0.35,337.00,2530.00,46400,20240223,-85.09,6160,20241115,12.34,8540,-18.97,20250110,6890,0.44,20250218,46400,-85.09,20240223,6160,12.34,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
+20250218,111211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-80,5,-1.14,91367360,13100,46.41,7020,7070,6930,9150,4930,7040,6974.61,5.32,0,-4237,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,396,20.65,2.75,12,0.23,337.00,2530.00,46400,20240223,-85.00,6160,20241115,12.99,8540,-18.50,20250110,6930,0.43,20250218,46400,-85.00,20240223,6160,12.99,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
+20250218,101211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,-100,5,-1.42,86246490,12363,43.80,7020,7070,6930,9150,4930,7040,6976.18,5.32,0,-3866,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,395,20.59,2.74,12,0.22,337.00,2530.00,46400,20240223,-85.04,6160,20241115,12.66,8540,-18.74,20250110,6930,0.14,20250218,46400,-85.04,20240223,6160,12.66,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
+20250218,091215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,-40,5,-0.57,9871420,1412,5.00,7020,7070,6970,9150,4930,7040,6991.09,5.32,0,-756,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,399,20.77,2.77,12,0.02,337.00,2530.00,46400,20240223,-84.91,6160,20241115,13.64,8540,-18.03,20250110,6970,0.43,20250218,46400,-84.91,20240223,6160,13.64,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
 20250217,161211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,10,2,0.14,197254450,27944,117.60,7080,7170,6990,9130,4930,7030,7058.92,5.21,0,6160,7196,7112,7056,6972,6916,7155,7015,28,2100,500,4350,10,1,5694970,401,20.89,2.78,12,0.49,337.00,2530.00,46400,20240223,-84.83,6160,20241115,14.29,8540,-17.56,20250110,6990,0.72,20250217,46400,-84.83,20240223,6160,14.29,20241115,1.94,N,360350,500,28 억,,296824,N,N,0,N,00,N
 20250217,151209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7020,-10,5,-0.14,182428820,25833,108.72,7080,7170,6990,9130,4930,7030,7061.85,5.21,0,6358,7196,7112,7056,6972,6916,7155,7015,28,2100,500,4350,10,1,5694970,400,20.83,2.77,12,0.45,337.00,2530.00,46400,20240223,-84.87,6160,20241115,13.96,8540,-17.80,20250110,6990,0.43,20250217,46400,-84.87,20240223,6160,13.96,20241115,1.94,N,360350,500,28 억,,296824,N,N,0,N,00,N
 20250217,141207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7060,30,2,0.43,138047390,19516,82.13,7080,7170,7010,9130,4930,7030,7073.55,5.21,0,5672,7196,7112,7056,6972,6916,7155,7015,28,2100,500,4350,10,1,5694970,402,20.95,2.79,12,0.34,337.00,2530.00,46400,20240223,-84.78,6160,20241115,14.61,8540,-17.33,20250110,7000,0.86,20250214,46400,-84.78,20240223,6160,14.61,20241115,1.94,N,360350,500,28 억,,296824,N,N,0,N,00,N
diff --git a/361390/price/prices-20250201.csv b/361390/price/prices-20250201.csv
index 999ed8dddb8d..88535113dce0 100644
--- a/361390/price/prices-20250201.csv
+++ b/361390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18660,190,2,1.03,3051055300,164900,114.90,18400,18750,18240,24000,12930,18470,18501.86,13.76,0,-10876,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1400,84.43,4.02,12,2.20,221.00,4645.00,25000,20241108,-25.36,11290,20240911,65.28,20150,-7.39,20250213,14230,31.13,20250203,25000,-25.36,20241108,11290,65.28,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
+20250218,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18650,180,2,0.97,2835647440,153355,106.85,18400,18750,18240,24000,12930,18470,18490.74,13.76,0,-9423,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1399,84.39,4.02,12,2.04,221.00,4645.00,25000,20241108,-25.40,11290,20240911,65.19,20150,-7.44,20250213,14230,31.06,20250203,25000,-25.40,20241108,11290,65.19,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
+20250218,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18510,40,2,0.22,2160688410,116938,81.48,18400,18750,18240,24000,12930,18470,18477.21,13.76,0,-9355,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1388,83.76,3.98,12,1.56,221.00,4645.00,25000,20241108,-25.96,11290,20240911,63.95,20150,-8.14,20250213,14230,30.08,20250203,25000,-25.96,20241108,11290,63.95,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
+20250218,131212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18400,-70,5,-0.38,1954384780,105740,73.68,18400,18750,18240,24000,12930,18470,18482.93,13.76,0,-9511,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1380,83.26,3.96,12,1.41,221.00,4645.00,25000,20241108,-26.40,11290,20240911,62.98,20150,-8.68,20250213,14230,29.30,20250203,25000,-26.40,20241108,11290,62.98,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
+20250218,121214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18460,-10,5,-0.05,1789336250,96798,67.45,18400,18750,18240,24000,12930,18470,18485.26,13.76,0,-6641,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1385,83.53,3.97,12,1.29,221.00,4645.00,25000,20241108,-26.16,11290,20240911,63.51,20150,-8.39,20250213,14230,29.73,20250203,25000,-26.16,20241108,11290,63.51,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
+20250218,111212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18460,-10,5,-0.05,1622738610,87763,61.15,18400,18750,18240,24000,12930,18470,18490.01,13.76,0,-3888,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1385,83.53,3.97,12,1.17,221.00,4645.00,25000,20241108,-26.16,11290,20240911,63.51,20150,-8.39,20250213,14230,29.73,20250203,25000,-26.16,20241108,11290,63.51,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
+20250218,101211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18490,20,2,0.11,1245575710,67382,46.95,18400,18750,18240,24000,12930,18470,18485.29,13.76,0,-3720,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1387,83.67,3.98,12,0.90,221.00,4645.00,25000,20241108,-26.04,11290,20240911,63.77,20150,-8.24,20250213,14230,29.94,20250203,25000,-26.04,20241108,11290,63.77,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
+20250218,091215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18640,170,2,0.92,540743540,29098,20.27,18400,18750,18380,24000,12930,18470,18583.59,13.76,0,-2768,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1398,84.34,4.01,12,0.39,221.00,4645.00,25000,20241108,-25.44,11290,20240911,65.10,20150,-7.49,20250213,14230,30.99,20250203,25000,-25.44,20241108,11290,65.10,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
 20250217,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18470,210,2,1.15,2595287150,142211,52.33,18300,18490,17980,23700,12790,18260,18248.63,13.79,0,-2220,18726,18492,18266,18032,17806,18380,17920,38,5440,500,12410,10,1,7500789,1385,83.57,3.98,12,1.90,221.00,4645.00,25000,20241108,-26.12,11290,20240911,63.60,20150,-8.34,20250213,14230,29.80,20250203,25000,-26.12,20241108,11290,63.60,20240911,4.33,N,361390,500,37 억,,1034311,N,N,223,N,00,N
 20250217,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18450,190,2,1.04,2397301600,131475,48.38,18300,18490,17980,23700,12790,18260,18233.88,13.79,0,-1345,18726,18492,18266,18032,17806,18380,17920,38,5440,500,12410,10,1,7500789,1384,83.48,3.97,12,1.75,221.00,4645.00,25000,20241108,-26.20,11290,20240911,63.42,20150,-8.44,20250213,14230,29.66,20250203,25000,-26.20,20241108,11290,63.42,20240911,4.33,N,361390,500,37 억,,1034311,N,N,20,N,00,N
 20250217,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18300,40,2,0.22,1738831920,95605,35.18,18300,18350,17980,23700,12790,18260,18187.61,13.79,0,-2526,18726,18492,18266,18032,17806,18380,17920,38,5440,500,12410,10,1,7500789,1373,82.81,3.94,12,1.27,221.00,4645.00,25000,20241108,-26.80,11290,20240911,62.09,20150,-9.18,20250213,14230,28.60,20250203,25000,-26.80,20241108,11290,62.09,20240911,4.33,N,361390,500,37 억,,1034311,N,N,20,N,00,N
diff --git a/361570/price/prices-20250201.csv b/361570/price/prices-20250201.csv
index 743c6fb3de10..b462b48d49e0 100644
--- a/361570/price/prices-20250201.csv
+++ b/361570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2545,10,2,0.39,164459625,64664,158.35,2535,2610,2505,3295,1775,2535,2543.29,3.10,0,-992,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,732,-20.69,0.99,12,0.22,-123.00,2576.00,4575,20240220,-44.37,1930,20241111,31.87,2985,-14.74,20250116,2505,1.60,20250218,4575,-44.37,20240220,1930,31.87,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
+20250218,151213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2550,15,2,0.59,158210095,62204,152.32,2535,2610,2505,3295,1775,2535,2543.41,3.10,0,-1204,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,733,-20.73,0.99,12,0.22,-123.00,2576.00,4575,20240220,-44.26,1930,20241111,32.12,2985,-14.57,20250116,2505,1.80,20250218,4575,-44.26,20240220,1930,32.12,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
+20250218,141215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,20,2,0.79,144778695,56906,139.35,2535,2610,2505,3295,1775,2535,2544.17,3.10,0,-1226,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,734,-20.77,0.99,12,0.20,-123.00,2576.00,4575,20240220,-44.15,1930,20241111,32.38,2985,-14.41,20250116,2505,2.00,20250218,4575,-44.15,20240220,1930,32.38,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
+20250218,131212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2535,0,3,0.00,118096590,46417,113.66,2535,2610,2505,3295,1775,2535,2544.25,3.10,0,2425,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,729,-20.61,0.98,12,0.16,-123.00,2576.00,4575,20240220,-44.59,1930,20241111,31.35,2985,-15.08,20250116,2505,1.20,20250218,4575,-44.59,20240220,1930,31.35,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
+20250218,121214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2515,-20,5,-0.79,94556935,37057,90.74,2535,2610,2515,3295,1775,2535,2551.66,3.10,0,3157,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,723,-20.45,0.98,12,0.13,-123.00,2576.00,4575,20240220,-45.03,1930,20241111,30.31,2985,-15.75,20250116,2515,0.00,20250218,4575,-45.03,20240220,1930,30.31,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
+20250218,111212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2560,25,2,0.99,77175715,30207,73.97,2535,2610,2520,3295,1775,2535,2554.90,3.10,0,3957,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,736,-20.81,0.99,12,0.11,-123.00,2576.00,4575,20240220,-44.04,1930,20241111,32.64,2985,-14.24,20250116,2520,1.59,20250218,4575,-44.04,20240220,1930,32.64,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
+20250218,101211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2540,5,2,0.20,74867165,29303,71.76,2535,2610,2520,3295,1775,2535,2554.93,3.10,0,3837,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,730,-20.65,0.99,12,0.10,-123.00,2576.00,4575,20240220,-44.48,1930,20241111,31.61,2985,-14.91,20250116,2520,0.79,20250218,4575,-44.48,20240220,1930,31.61,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
+20250218,091215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2545,10,2,0.39,785860,310,0.76,2535,2545,2535,3295,1775,2535,2535.03,3.10,0,-5,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,732,-20.69,0.99,12,0.00,-123.00,2576.00,4575,20240220,-44.37,1930,20241111,31.87,2985,-14.74,20250116,2520,0.99,20250217,4575,-44.37,20240220,1930,31.87,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
 20250217,161212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2535,-35,5,-1.36,103774935,40786,165.64,2570,2580,2520,3340,1800,2570,2544.38,3.12,0,-4165,2643,2606,2583,2546,2523,2625,2565,144,770,500,1790,5,1,28743291,729,-20.61,0.98,12,0.14,-123.00,2576.00,4575,20240220,-44.59,1930,20241111,31.35,2985,-15.08,20250116,2520,0.60,20250217,4575,-44.59,20240220,1930,31.35,20241111,1.64,N,361570,500,144 억,,895605,N,N,0,N,00,N
 20250217,151210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2540,-30,5,-1.17,99655970,39162,159.04,2570,2580,2520,3340,1800,2570,2544.71,3.12,0,-2963,2643,2606,2583,2546,2523,2625,2565,144,770,500,1790,5,1,28743291,730,-20.65,0.99,12,0.14,-123.00,2576.00,4575,20240220,-44.48,1930,20241111,31.61,2985,-14.91,20250116,2520,0.79,20250217,4575,-44.48,20240220,1930,31.61,20241111,1.64,N,361570,500,144 억,,895605,N,N,0,N,00,N
 20250217,141208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2545,-25,5,-0.97,96064305,37748,153.30,2570,2580,2520,3340,1800,2570,2544.88,3.12,0,-2614,2643,2606,2583,2546,2523,2625,2565,144,770,500,1790,5,1,28743291,732,-20.69,0.99,12,0.13,-123.00,2576.00,4575,20240220,-44.37,1930,20241111,31.87,2985,-14.74,20250116,2520,0.99,20250217,4575,-44.37,20240220,1930,31.87,20241111,1.64,N,361570,500,144 억,,895605,N,N,0,N,00,N
diff --git a/361610/price/prices-20250201.csv b/361610/price/prices-20250201.csv
index cb1676c1b752..241fa12a855f 100644
--- a/361610/price/prices-20250201.csv
+++ b/361610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161212,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25700,500,2,1.98,5045639000,199739,64.62,25600,25700,24700,32750,17650,25200,25260.79,7.15,0,-41806,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,18323,22.31,0.76,12,0.28,1152.00,33825.00,77700,20240326,-66.92,21650,20250203,18.71,25900,-0.77,20250120,21650,18.71,20250203,77700,-66.92,20240326,21650,18.71,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,542,N,00,N
+20250218,151214,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25650,450,2,1.79,4669849600,185105,59.88,25600,25700,24700,32750,17650,25200,25228.11,7.15,0,-46518,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,18288,22.27,0.76,12,0.26,1152.00,33825.00,77700,20240326,-66.99,21650,20250203,18.48,25900,-0.97,20250120,21650,18.48,20250203,77700,-66.99,20240326,21650,18.48,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,1352,N,00,N
+20250218,141215,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25600,400,2,1.59,3813457900,151675,49.07,25600,25650,24700,32750,17650,25200,25142.30,7.15,0,-42160,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,18252,22.22,0.76,12,0.21,1152.00,33825.00,77700,20240326,-67.05,21650,20250203,18.24,25900,-1.16,20250120,21650,18.24,20250203,77700,-67.05,20240326,21650,18.24,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,1352,N,00,N
+20250218,131212,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25300,100,2,0.40,3019919350,120478,38.98,25600,25600,24700,32750,17650,25200,25066.15,7.15,0,-40968,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,18038,21.96,0.75,12,0.17,1152.00,33825.00,77700,20240326,-67.44,21650,20250203,16.86,25900,-2.32,20250120,21650,16.86,20250203,77700,-67.44,20240326,21650,16.86,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,1352,N,00,N
+20250218,121215,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25150,-50,5,-0.20,2400869950,95885,31.02,25600,25600,24700,32750,17650,25200,25039.06,7.15,0,-30182,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,17931,21.83,0.74,12,0.13,1152.00,33825.00,77700,20240326,-67.63,21650,20250203,16.17,25900,-2.90,20250120,21650,16.17,20250203,77700,-67.63,20240326,21650,16.17,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,1352,N,00,N
+20250218,111212,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,24850,-350,5,-1.39,2028703000,81054,26.22,25600,25600,24700,32750,17650,25200,25029.03,7.15,0,-28463,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,17717,21.57,0.73,12,0.11,1152.00,33825.00,77700,20240326,-68.02,21650,20250203,14.78,25900,-4.05,20250120,21650,14.78,20250203,77700,-68.02,20240326,21650,14.78,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,1352,N,00,N
+20250218,101212,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,24950,-250,5,-0.99,1532836450,61066,19.76,25600,25600,24800,32750,17650,25200,25101.31,7.15,0,-23731,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,17789,21.66,0.74,12,0.09,1152.00,33825.00,77700,20240326,-67.89,21650,20250203,15.24,25900,-3.67,20250120,21650,15.24,20250203,77700,-67.89,20240326,21650,15.24,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,1352,N,00,N
+20250218,091216,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25250,50,2,0.20,606993950,24086,7.79,25600,25600,24950,32750,17650,25200,25201.11,7.15,0,-13724,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,18003,21.92,0.75,12,0.03,1152.00,33825.00,77700,20240326,-67.50,21650,20250203,16.63,25900,-2.51,20250120,21650,16.63,20250203,77700,-67.50,20240326,21650,16.63,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,1352,N,00,N
 20250217,161212,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25200,850,2,3.49,7792269950,307079,217.15,24650,25900,24500,31650,17050,24350,25375.42,7.11,0,20306,25150,24750,24350,23950,23550,24550,23750,713,7300,1000,17530,50,1,71297592,17967,21.88,0.75,12,0.43,1152.00,33825.00,80800,20240202,-68.81,21650,20250203,16.40,25900,0.00,20250120,21650,16.40,20250203,77700,-67.57,20240326,21650,16.40,20250203,0.86,N,361610,1000,712 억,,5072700,N,N,1352,N,00,N
 20250217,151210,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25200,850,2,3.49,7603900100,299609,211.87,24650,25900,24500,31650,17050,24350,25379.41,7.11,0,19897,25150,24750,24350,23950,23550,24550,23750,713,7300,1000,17530,50,1,71297592,17967,21.88,0.75,12,0.42,1152.00,33825.00,80800,20240202,-68.81,21650,20250203,16.40,25900,0.00,20250120,21650,16.40,20250203,77700,-67.57,20240326,21650,16.40,20250203,0.86,N,361610,1000,712 억,,5072700,N,N,791,N,00,N
 20250217,141208,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25350,1000,2,4.11,6848983250,269720,190.73,24650,25900,24500,31650,17050,24350,25392.94,7.11,0,29101,25150,24750,24350,23950,23550,24550,23750,713,7300,1000,17530,50,1,71297592,18074,22.01,0.75,12,0.38,1152.00,33825.00,80800,20240202,-68.63,21650,20250203,17.09,25900,0.00,20250120,21650,17.09,20250203,77700,-67.37,20240326,21650,17.09,20250203,0.86,N,361610,1000,712 억,,5072700,N,N,791,N,00,N
diff --git a/361670/price/prices-20250201.csv b/361670/price/prices-20250201.csv
index 858876dcb765..3bf86434a572 100644
--- a/361670/price/prices-20250201.csv
+++ b/361670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,0,3,0.00,60711280,13280,32.16,4600,4645,4535,5980,3220,4600,4571.55,0.42,0,-566,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,261,-9.45,1.12,12,0.23,-487.00,4118.00,12970,20240610,-64.53,4000,20240424,15.00,5580,-17.56,20250108,4495,2.34,20250102,12970,-64.53,20240610,4000,15.00,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
+20250218,151214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,10,2,0.22,57544090,12596,30.51,4600,4645,4535,5980,3220,4600,4568.44,0.42,0,-531,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,261,-9.47,1.12,12,0.22,-487.00,4118.00,12970,20240610,-64.46,4000,20240424,15.25,5580,-17.38,20250108,4495,2.56,20250102,12970,-64.46,20240610,4000,15.25,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
+20250218,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,0,3,0.00,45263970,9923,24.03,4600,4645,4535,5980,3220,4600,4561.52,0.42,0,-497,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,261,-9.45,1.12,12,0.18,-487.00,4118.00,12970,20240610,-64.53,4000,20240424,15.00,5580,-17.56,20250108,4495,2.34,20250102,12970,-64.53,20240610,4000,15.00,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
+20250218,131212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,10,2,0.22,42647200,9352,22.65,4600,4645,4535,5980,3220,4600,4560.22,0.42,0,-482,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,261,-9.47,1.12,12,0.17,-487.00,4118.00,12970,20240610,-64.46,4000,20240424,15.25,5580,-17.38,20250108,4495,2.56,20250102,12970,-64.46,20240610,4000,15.25,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
+20250218,121215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4580,-20,5,-0.43,40438300,8870,21.48,4600,4645,4535,5980,3220,4600,4559.00,0.42,0,-437,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,260,-9.40,1.11,12,0.16,-487.00,4118.00,12970,20240610,-64.69,4000,20240424,14.50,5580,-17.92,20250108,4495,1.89,20250102,12970,-64.69,20240610,4000,14.50,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
+20250218,111212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4575,-25,5,-0.54,29899125,6568,15.91,4600,4645,4535,5980,3220,4600,4552.24,0.42,0,-171,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,259,-9.39,1.11,12,0.12,-487.00,4118.00,12970,20240610,-64.73,4000,20240424,14.38,5580,-18.01,20250108,4495,1.78,20250102,12970,-64.73,20240610,4000,14.38,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
+20250218,101212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,-30,5,-0.65,21508860,4723,11.44,4600,4645,4540,5980,3220,4600,4554.07,0.42,0,-87,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,259,-9.38,1.11,12,0.08,-487.00,4118.00,12970,20240610,-64.76,4000,20240424,14.25,5580,-18.10,20250108,4495,1.67,20250102,12970,-64.76,20240610,4000,14.25,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
+20250218,091216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,-30,5,-0.65,1479050,322,0.78,4600,4645,4570,5980,3220,4600,4593.32,0.42,0,-112,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,259,-9.38,1.11,12,0.01,-487.00,4118.00,12970,20240610,-64.76,4000,20240424,14.25,5580,-18.10,20250108,4495,1.67,20250102,12970,-64.76,20240610,4000,14.25,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
 20250217,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,-200,5,-4.17,190445260,41204,1024.72,4795,4975,4550,6240,3360,4800,4622.01,0.41,0,536,5080,4940,4845,4705,4610,5010,4775,28,1440,500,2970,5,1,5667658,261,-9.45,1.12,12,0.73,-487.00,4118.00,12970,20240610,-64.53,4000,20240424,15.00,5580,-17.56,20250108,4495,2.34,20250102,12970,-64.53,20240610,4000,15.00,20240424,0.00,N,361670,500,28 억,,23358,N,N,0,N,00,N
 20250217,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,-180,5,-3.75,186833860,40420,1005.22,4795,4975,4550,6240,3360,4800,4622.31,0.41,0,696,5080,4940,4845,4705,4610,5010,4775,28,1440,500,2970,5,1,5667658,262,-9.49,1.12,12,0.71,-487.00,4118.00,12970,20240610,-64.38,4000,20240424,15.50,5580,-17.20,20250108,4495,2.78,20250102,12970,-64.38,20240610,4000,15.50,20240424,0.00,N,361670,500,28 억,,23358,N,N,0,N,00,N
 20250217,141209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,-165,5,-3.44,184473515,39909,992.51,4795,4975,4550,6240,3360,4800,4622.35,0.41,0,730,5080,4940,4845,4705,4610,5010,4775,28,1440,500,2970,5,1,5667658,263,-9.52,1.13,12,0.70,-487.00,4118.00,12970,20240610,-64.26,4000,20240424,15.88,5580,-16.94,20250108,4495,3.11,20250102,12970,-64.26,20240610,4000,15.88,20240424,0.00,N,361670,500,28 억,,23358,N,N,0,N,00,N
diff --git a/362320/price/prices-20250201.csv b/362320/price/prices-20250201.csv
index 6a943ab8f7f8..e1f7c9bb0867 100644
--- a/362320/price/prices-20250201.csv
+++ b/362320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161213,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5380,-90,5,-1.65,181983620,33611,53.37,5500,5510,5370,7110,3830,5470,5414.41,0.00,0,-14494,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1106,-47.19,1.70,12,0.16,-114.00,3164.00,13790,20240624,-60.99,4530,20241209,18.76,7370,-27.00,20250115,5250,2.48,20250212,13790,-60.99,20240624,4530,18.76,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250218,151214,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5420,-50,5,-0.91,161586010,29826,47.36,5500,5510,5370,7110,3830,5470,5417.62,0.00,0,-13159,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1114,-47.54,1.71,12,0.15,-114.00,3164.00,13790,20240624,-60.70,4530,20241209,19.65,7370,-26.46,20250115,5250,3.24,20250212,13790,-60.70,20240624,4530,19.65,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250218,141216,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5400,-70,5,-1.28,147128910,27149,43.11,5500,5510,5370,7110,3830,5470,5419.31,0.00,0,-11939,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1110,-47.37,1.71,12,0.13,-114.00,3164.00,13790,20240624,-60.84,4530,20241209,19.21,7370,-26.73,20250115,5250,2.86,20250212,13790,-60.84,20240624,4530,19.21,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250218,131213,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5420,-50,5,-0.91,111618500,20573,32.67,5500,5510,5370,7110,3830,5470,5425.48,0.00,0,-9885,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1114,-47.54,1.71,12,0.10,-114.00,3164.00,13790,20240624,-60.70,4530,20241209,19.65,7370,-26.46,20250115,5250,3.24,20250212,13790,-60.70,20240624,4530,19.65,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250218,121215,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5440,-30,5,-0.55,98860680,18214,28.92,5500,5510,5370,7110,3830,5470,5427.73,0.00,0,-7957,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1118,-47.72,1.72,12,0.09,-114.00,3164.00,13790,20240624,-60.55,4530,20241209,20.09,7370,-26.19,20250115,5250,3.62,20250212,13790,-60.55,20240624,4530,20.09,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250218,111213,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5410,-60,5,-1.10,88779310,16353,25.96,5500,5510,5370,7110,3830,5470,5428.93,0.00,0,-7443,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1112,-47.46,1.71,12,0.08,-114.00,3164.00,13790,20240624,-60.77,4530,20241209,19.43,7370,-26.59,20250115,5250,3.05,20250212,13790,-60.77,20240624,4530,19.43,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250218,101212,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5440,-30,5,-0.55,75865990,13970,22.18,5500,5510,5370,7110,3830,5470,5430.64,0.00,0,-6432,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1118,-47.72,1.72,12,0.07,-114.00,3164.00,13790,20240624,-60.55,4530,20241209,20.09,7370,-26.19,20250115,5250,3.62,20250212,13790,-60.55,20240624,4530,20.09,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250218,091216,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5430,-40,5,-0.73,22649130,4164,6.61,5500,5510,5370,7110,3830,5470,5439.27,0.00,0,-1977,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1116,-47.63,1.72,12,0.02,-114.00,3164.00,13790,20240624,-60.62,4530,20241209,19.87,7370,-26.32,20250115,5250,3.43,20250212,13790,-60.62,20240624,4530,19.87,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250217,161213,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5470,100,2,1.86,337793650,61856,113.64,5400,5500,5380,6980,3760,5370,5460.97,0.00,0,21009,5510,5440,5400,5330,5290,5425,5315,103,1610,500,3860,10,1,20551290,1124,-47.98,1.73,12,0.30,-114.00,3164.00,13790,20240624,-60.33,4530,20241209,20.75,7370,-25.78,20250115,5250,4.19,20250212,13790,-60.33,20240624,4530,20.75,20241209,4.60,N,362320,500,102 억,,0,N,N,12,N,00,N
 20250217,151211,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5460,90,2,1.68,323894980,59306,108.95,5400,5500,5380,6980,3760,5370,5461.42,0.00,0,20332,5510,5440,5400,5330,5290,5425,5315,103,1610,500,3860,10,1,20551290,1122,-47.89,1.73,12,0.29,-114.00,3164.00,13790,20240624,-60.41,4530,20241209,20.53,7370,-25.92,20250115,5250,4.00,20250212,13790,-60.41,20240624,4530,20.53,20241209,4.60,N,362320,500,102 억,,0,N,N,12,N,00,N
 20250217,141209,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5460,90,2,1.68,299818630,54890,100.84,5400,5500,5380,6980,3760,5370,5462.17,0.00,0,19839,5510,5440,5400,5330,5290,5425,5315,103,1610,500,3860,10,1,20551290,1122,-47.89,1.73,12,0.27,-114.00,3164.00,13790,20240624,-60.41,4530,20241209,20.53,7370,-25.92,20250115,5250,4.00,20250212,13790,-60.41,20240624,4530,20.53,20241209,4.60,N,362320,500,102 억,,0,N,N,12,N,00,N
diff --git a/362990/price/prices-20250201.csv b/362990/price/prices-20250201.csv
index b1ab329444ea..e4ea4b692fa8 100644
--- a/362990/price/prices-20250201.csv
+++ b/362990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1880,58,2,3.18,80471920,43655,401.83,1805,1895,1805,2365,1276,1822,1842.85,0.85,0,-828,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,316,7.74,1.36,12,0.26,243.00,1379.00,3890,20240206,-51.67,1580,20240805,18.99,2190,-14.16,20250123,1748,7.55,20250102,3500,-46.29,20240319,1580,18.99,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
+20250218,151215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1870,48,2,2.63,69750679,37938,349.21,1805,1895,1805,2365,1276,1822,1838.54,0.85,0,-239,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,314,7.70,1.36,12,0.23,243.00,1379.00,3890,20240206,-51.93,1580,20240805,18.35,2190,-14.61,20250123,1748,6.98,20250102,3500,-46.57,20240319,1580,18.35,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
+20250218,141216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1832,10,2,0.55,26590286,14637,134.73,1805,1834,1805,2365,1276,1822,1816.65,0.85,0,-990,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,308,7.54,1.33,12,0.09,243.00,1379.00,3890,20240206,-52.90,1580,20240805,15.95,2190,-16.35,20250123,1748,4.81,20250102,3500,-47.66,20240319,1580,15.95,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
+20250218,131213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1834,12,2,0.66,25802038,14207,130.77,1805,1834,1805,2365,1276,1822,1816.15,0.85,0,-702,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,308,7.55,1.33,12,0.08,243.00,1379.00,3890,20240206,-52.85,1580,20240805,16.08,2190,-16.26,20250123,1748,4.92,20250102,3500,-47.60,20240319,1580,16.08,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
+20250218,121215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1828,6,2,0.33,24619650,13562,124.83,1805,1829,1805,2365,1276,1822,1815.34,0.85,0,-233,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,307,7.52,1.33,12,0.08,243.00,1379.00,3890,20240206,-53.01,1580,20240805,15.70,2190,-16.53,20250123,1748,4.58,20250102,3500,-47.77,20240319,1580,15.70,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
+20250218,111213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1828,6,2,0.33,24615999,13560,124.82,1805,1829,1805,2365,1276,1822,1815.34,0.85,0,-233,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,307,7.52,1.33,12,0.08,243.00,1379.00,3890,20240206,-53.01,1580,20240805,15.70,2190,-16.53,20250123,1748,4.58,20250102,3500,-47.77,20240319,1580,15.70,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
+20250218,101213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1820,-2,5,-0.11,21645711,11930,109.81,1805,1829,1805,2365,1276,1822,1814.39,0.85,0,-134,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,306,7.49,1.32,12,0.07,243.00,1379.00,3890,20240206,-53.21,1580,20240805,15.19,2190,-16.89,20250123,1748,4.12,20250102,3500,-48.00,20240319,1580,15.19,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
+20250218,091217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1828,6,2,0.33,10315466,5712,52.58,1805,1829,1805,2365,1276,1822,1805.93,0.85,0,421,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,307,7.52,1.33,12,0.03,243.00,1379.00,3890,20240206,-53.01,1580,20240805,15.70,2190,-16.53,20250123,1748,4.58,20250102,3500,-47.77,20240319,1580,15.70,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
 20250217,161213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1822,-10,5,-0.55,19411346,10639,53.93,1825,1845,1818,2380,1283,1832,1824.55,0.85,0,-289,1878,1854,1841,1817,1804,1848,1811,17,548,100,1090,1,1,16800574,306,7.50,1.32,12,0.06,243.00,1379.00,3890,20240206,-53.16,1580,20240805,15.32,2190,-16.80,20250123,1748,4.23,20250102,3500,-47.94,20240319,1580,15.32,20240805,1.65,N,362990,100,16 억,,143043,N,N,0,N,00,N
 20250217,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1836,4,2,0.22,18148625,9946,50.42,1825,1845,1818,2380,1283,1832,1824.72,0.85,0,-112,1878,1854,1841,1817,1804,1848,1811,17,548,100,1090,1,1,16800574,308,7.56,1.33,12,0.06,243.00,1379.00,3890,20240206,-52.80,1580,20240805,16.20,2190,-16.16,20250123,1748,5.03,20250102,3500,-47.54,20240319,1580,16.20,20240805,1.65,N,362990,100,16 억,,143043,N,N,0,N,00,N
 20250217,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1835,3,2,0.16,14690823,8054,40.83,1825,1845,1818,2380,1283,1832,1824.04,0.85,0,-5,1878,1854,1841,1817,1804,1848,1811,17,548,100,1090,1,1,16800574,308,7.55,1.33,12,0.05,243.00,1379.00,3890,20240206,-52.83,1580,20240805,16.14,2190,-16.21,20250123,1748,4.98,20250102,3500,-47.57,20240319,1580,16.14,20240805,1.65,N,362990,100,16 억,,143043,N,N,0,N,00,N
diff --git a/363250/price/prices-20250201.csv b/363250/price/prices-20250201.csv
index c719fdc59985..4715284cc3df 100644
--- a/363250/price/prices-20250201.csv
+++ b/363250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,140,2,1.41,267675350,26802,174.07,9900,10150,9810,12870,6930,9900,9987.14,1.65,0,7130,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,706,-8.81,2.55,12,0.38,-1139.00,3931.00,12800,20240822,-21.56,5390,20240307,86.27,11160,-10.04,20250103,9460,6.13,20250113,12800,-21.56,20240822,5390,86.27,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
+20250218,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,100,2,1.01,259998890,26036,169.10,9900,10150,9810,12870,6930,9900,9986.13,1.65,0,6902,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,703,-8.78,2.54,12,0.37,-1139.00,3931.00,12800,20240822,-21.88,5390,20240307,85.53,11160,-10.39,20250103,9460,5.71,20250113,12800,-21.88,20240822,5390,85.53,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
+20250218,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10070,170,2,1.72,236984610,23741,154.19,9900,10150,9810,12870,6930,9900,9982.08,1.65,0,6447,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,708,-8.84,2.56,12,0.34,-1139.00,3931.00,12800,20240822,-21.33,5390,20240307,86.83,11160,-9.77,20250103,9460,6.45,20250113,12800,-21.33,20240822,5390,86.83,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
+20250218,131213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9950,50,2,0.51,112542810,11330,73.59,9900,10010,9810,12870,6930,9900,9933.17,1.65,0,-1273,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,700,-8.74,2.53,12,0.16,-1139.00,3931.00,12800,20240822,-22.27,5390,20240307,84.60,11160,-10.84,20250103,9460,5.18,20250113,12800,-22.27,20240822,5390,84.60,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
+20250218,121216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9960,60,2,0.61,95645870,9633,62.56,9900,10010,9810,12870,6930,9900,9928.98,1.65,0,-880,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,700,-8.74,2.53,12,0.14,-1139.00,3931.00,12800,20240822,-22.19,5390,20240307,84.79,11160,-10.75,20250103,9460,5.29,20250113,12800,-22.19,20240822,5390,84.79,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
+20250218,111213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9890,-10,5,-0.10,54806580,5532,35.93,9900,9990,9810,12870,6930,9900,9907.19,1.65,0,-8,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,696,-8.68,2.52,12,0.08,-1139.00,3931.00,12800,20240822,-22.73,5390,20240307,83.49,11160,-11.38,20250103,9460,4.55,20250113,12800,-22.73,20240822,5390,83.49,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
+20250218,101213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9950,50,2,0.51,41612800,4199,27.27,9900,9990,9810,12870,6930,9900,9910.17,1.65,0,30,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,700,-8.74,2.53,12,0.06,-1139.00,3931.00,12800,20240822,-22.27,5390,20240307,84.60,11160,-10.84,20250103,9460,5.18,20250113,12800,-22.27,20240822,5390,84.60,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
+20250218,091217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9820,-80,5,-0.81,6674850,679,4.41,9900,9900,9810,12870,6930,9900,9830.41,1.65,0,205,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,691,-8.62,2.50,12,0.01,-1139.00,3931.00,12800,20240822,-23.28,5390,20240307,82.19,11160,-12.01,20250103,9460,3.81,20250113,12800,-23.28,20240822,5390,82.19,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
 20250217,161213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9900,-90,5,-0.90,152698790,15397,23.17,9990,10010,9810,12980,7000,9990,9917.41,1.65,0,-272,10330,10160,9950,9780,9570,10055,9675,35,2990,500,6790,10,1,7032798,696,-8.69,2.52,12,0.22,-1139.00,3931.00,12800,20240822,-22.66,5390,20240307,83.67,11160,-11.29,20250103,9460,4.65,20250113,12800,-22.66,20240822,5390,83.67,20240307,5.06,N,363250,500,35 억,,115967,N,N,0,N,00,N
 20250217,151211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9920,-70,5,-0.70,139889210,14105,21.23,9990,10010,9810,12980,7000,9990,9917.68,1.65,0,-96,10330,10160,9950,9780,9570,10055,9675,35,2990,500,6790,10,1,7032798,698,-8.71,2.52,12,0.20,-1139.00,3931.00,12800,20240822,-22.50,5390,20240307,84.04,11160,-11.11,20250103,9460,4.86,20250113,12800,-22.50,20240822,5390,84.04,20240307,5.06,N,363250,500,35 억,,115967,N,N,0,N,00,N
 20250217,141209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9940,-50,5,-0.50,119041790,12001,18.06,9990,10010,9810,12980,7000,9990,9919.29,1.65,0,-104,10330,10160,9950,9780,9570,10055,9675,35,2990,500,6790,10,1,7032798,699,-8.73,2.53,12,0.17,-1139.00,3931.00,12800,20240822,-22.34,5390,20240307,84.42,11160,-10.93,20250103,9460,5.07,20250113,12800,-22.34,20240822,5390,84.42,20240307,5.06,N,363250,500,35 억,,115967,N,N,0,N,00,N
diff --git a/363260/price/prices-20250201.csv b/363260/price/prices-20250201.csv
index 18e6b5bc6af0..f84c9ecc1ce4 100644
--- a/363260/price/prices-20250201.csv
+++ b/363260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,20,2,0.91,1043813875,475809,99.13,2205,2225,2150,2865,1545,2205,2193.74,0.62,0,63542,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,716,-79.46,1.80,12,1.48,-28.00,1239.00,4015,20240423,-44.58,1404,20241210,58.48,2885,-22.88,20250120,1691,31.58,20250102,3200,-30.47,20240529,439,406.83,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
+20250218,151215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,15,2,0.68,952095270,434464,90.52,2205,2220,2150,2865,1545,2205,2191.42,0.62,0,56103,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,714,-79.29,1.79,12,1.35,-28.00,1239.00,4015,20240423,-44.71,1404,20241210,58.12,2885,-23.05,20250120,1691,31.28,20250102,3200,-30.62,20240529,439,405.69,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
+20250218,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,10,2,0.45,826841750,377822,78.72,2205,2220,2150,2865,1545,2205,2188.44,0.62,0,33728,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,712,-79.11,1.79,12,1.17,-28.00,1239.00,4015,20240423,-44.83,1404,20241210,57.76,2885,-23.22,20250120,1691,30.99,20250102,3200,-30.78,20240529,439,404.56,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
+20250218,131213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-30,5,-1.36,593211145,271694,56.60,2205,2220,2150,2865,1545,2205,2183.38,0.62,0,-7938,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,700,-77.68,1.76,12,0.84,-28.00,1239.00,4015,20240423,-45.83,1404,20241210,54.91,2885,-24.61,20250120,1691,28.62,20250102,3200,-32.03,20240529,439,395.44,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
+20250218,121216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-30,5,-1.36,540772360,247626,51.59,2205,2220,2150,2865,1545,2205,2183.83,0.62,0,-6157,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,700,-77.68,1.76,12,0.77,-28.00,1239.00,4015,20240423,-45.83,1404,20241210,54.91,2885,-24.61,20250120,1691,28.62,20250102,3200,-32.03,20240529,439,395.44,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
+20250218,111213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-25,5,-1.13,465860500,213283,44.44,2205,2220,2150,2865,1545,2205,2184.24,0.62,0,-2004,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,701,-77.86,1.76,12,0.66,-28.00,1239.00,4015,20240423,-45.70,1404,20241210,55.27,2885,-24.44,20250120,1691,28.92,20250102,3200,-31.88,20240529,439,396.58,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
+20250218,101213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-35,5,-1.59,392945490,179528,37.40,2205,2220,2150,2865,1545,2205,2188.77,0.62,0,-3633,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,698,-77.50,1.75,12,0.56,-28.00,1239.00,4015,20240423,-45.95,1404,20241210,54.56,2885,-24.78,20250120,1691,28.33,20250102,3200,-32.19,20240529,439,394.31,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
+20250218,091217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-5,5,-0.23,100821020,45654,9.51,2205,2220,2190,2865,1545,2205,2208.37,0.62,0,-18805,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,708,-78.57,1.78,12,0.14,-28.00,1239.00,4015,20240423,-45.21,1404,20241210,56.70,2885,-23.74,20250120,1691,30.10,20250102,3200,-31.25,20240529,439,401.14,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
 20250217,161213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,20,2,0.92,1027865160,467020,38.77,2165,2235,2165,2840,1530,2185,2200.86,0.54,0,24990,2335,2260,2200,2125,2065,2297,2162,161,655,500,1350,5,1,32163769,709,-78.75,1.78,12,1.45,-28.00,1239.00,4015,20240423,-45.08,1404,20241210,57.05,2885,-23.57,20250120,1691,30.40,20250102,3200,-31.09,20240529,439,402.28,20240416,7.69,N,363260,500,160 억,,175148,N,N,0,N,00,N
 20250217,151212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,20,2,0.92,974771905,442911,36.77,2165,2235,2165,2840,1530,2185,2200.83,0.54,0,20186,2335,2260,2200,2125,2065,2297,2162,161,655,500,1350,5,1,32163769,709,-78.75,1.78,12,1.38,-28.00,1239.00,4015,20240423,-45.08,1404,20241210,57.05,2885,-23.57,20250120,1691,30.40,20250102,3200,-31.09,20240529,439,402.28,20240416,7.69,N,363260,500,160 억,,175148,N,N,0,N,00,N
 20250217,141210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,15,2,0.69,813089485,369311,30.66,2165,2235,2165,2840,1530,2185,2201.64,0.54,0,17277,2335,2260,2200,2125,2065,2297,2162,161,655,500,1350,5,1,32163769,708,-78.57,1.78,12,1.15,-28.00,1239.00,4015,20240423,-45.21,1404,20241210,56.70,2885,-23.74,20250120,1691,30.10,20250102,3200,-31.25,20240529,439,401.14,20240416,7.69,N,363260,500,160 억,,175148,N,N,0,N,00,N
diff --git a/363280/price/prices-20250201.csv b/363280/price/prices-20250201.csv
index 4c78f0c37e21..66e3c025a508 100644
--- a/363280/price/prices-20250201.csv
+++ b/363280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2665,15,2,0.57,44947665,17028,65.63,2630,2670,2605,3445,1855,2650,2638.41,1.12,0,1173,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1344,-0.23,0.14,12,0.03,-11436.00,19603.00,4460,20240826,-40.25,2450,20250203,8.78,2770,-3.79,20250107,2450,8.78,20250203,4460,-40.25,20240826,2450,8.78,20250203,0.00,N,363280,500,252 억,,564368,N,N,1,N,00,N
+20250218,151216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2635,-15,5,-0.57,23614390,8997,34.68,2630,2670,2605,3445,1855,2650,2624.70,1.12,0,161,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1329,-0.23,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-40.92,2450,20250203,7.55,2770,-4.87,20250107,2450,7.55,20250203,4460,-40.92,20240826,2450,7.55,20250203,0.00,N,363280,500,252 억,,564368,N,N,5,N,00,N
+20250218,141217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2625,-25,5,-0.94,21214240,8085,31.16,2630,2670,2605,3445,1855,2650,2623.90,1.12,0,87,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1324,-0.23,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-41.14,2450,20250203,7.14,2770,-5.23,20250107,2450,7.14,20250203,4460,-41.14,20240826,2450,7.14,20250203,0.00,N,363280,500,252 억,,564368,N,N,5,N,00,N
+20250218,131214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2620,-30,5,-1.13,18995950,7239,27.90,2630,2670,2605,3445,1855,2650,2624.11,1.12,0,-277,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1321,-0.23,0.13,12,0.01,-11436.00,19603.00,4460,20240826,-41.26,2450,20250203,6.94,2770,-5.42,20250107,2450,6.94,20250203,4460,-41.26,20240826,2450,6.94,20250203,0.00,N,363280,500,252 억,,564368,N,N,5,N,00,N
+20250218,121216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2605,-45,5,-1.70,18245340,6953,26.80,2630,2670,2605,3445,1855,2650,2624.10,1.12,0,-295,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1314,-0.23,0.13,12,0.01,-11436.00,19603.00,4460,20240826,-41.59,2450,20250203,6.33,2770,-5.96,20250107,2450,6.33,20250203,4460,-41.59,20240826,2450,6.33,20250203,0.00,N,363280,500,252 억,,564368,N,N,5,N,00,N
+20250218,111214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2625,-25,5,-0.94,13835805,5269,20.31,2630,2670,2615,3445,1855,2650,2625.89,1.12,0,-593,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1324,-0.23,0.13,12,0.01,-11436.00,19603.00,4460,20240826,-41.14,2450,20250203,7.14,2770,-5.23,20250107,2450,7.14,20250203,4460,-41.14,20240826,2450,7.14,20250203,0.00,N,363280,500,252 억,,564368,N,N,5,N,00,N
+20250218,101213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2625,-25,5,-0.94,7637585,2906,11.20,2630,2670,2620,3445,1855,2650,2628.21,1.12,0,-1163,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1324,-0.23,0.13,12,0.01,-11436.00,19603.00,4460,20240826,-41.14,2450,20250203,7.14,2770,-5.23,20250107,2450,7.14,20250203,4460,-41.14,20240826,2450,7.14,20250203,0.00,N,363280,500,252 억,,564368,N,N,5,N,00,N
+20250218,091217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2640,-10,5,-0.38,409230,155,0.60,2630,2670,2630,3445,1855,2650,2640.19,1.12,0,48,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1331,-0.23,0.13,12,0.00,-11436.00,19603.00,4460,20240826,-40.81,2450,20250203,7.76,2770,-4.69,20250107,2450,7.76,20250203,4460,-40.81,20240826,2450,7.76,20250203,0.00,N,363280,500,252 억,,564368,N,N,5,N,00,N
 20250217,161214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2650,70,2,2.71,67843430,25933,20.35,2575,2655,2545,3350,1810,2580,2615.95,1.12,0,109,2833,2706,2608,2481,2383,2770,2545,252,770,500,1650,5,1,50429268,1336,-0.23,0.14,12,0.05,-11436.00,19603.00,4460,20240826,-40.58,2450,20250203,8.16,2770,-4.33,20250107,2450,8.16,20250203,4460,-40.58,20240826,2450,8.16,20250203,0.00,N,363280,500,252 억,,564107,N,N,5,N,00,N
 20250217,151212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2635,55,2,2.13,63930110,24454,19.19,2575,2655,2545,3350,1810,2580,2614.30,1.12,0,53,2833,2706,2608,2481,2383,2770,2545,252,770,500,1650,5,1,50429268,1329,-0.23,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-40.92,2450,20250203,7.55,2770,-4.87,20250107,2450,7.55,20250203,4460,-40.92,20240826,2450,7.55,20250203,0.00,N,363280,500,252 억,,564107,N,N,0,N,00,N
 20250217,141210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2655,75,2,2.91,62075430,23753,18.64,2575,2655,2545,3350,1810,2580,2613.37,1.12,0,111,2833,2706,2608,2481,2383,2770,2545,252,770,500,1650,5,1,50429268,1339,-0.23,0.14,12,0.05,-11436.00,19603.00,4460,20240826,-40.47,2450,20250203,8.37,2770,-4.15,20250107,2450,8.37,20250203,4460,-40.47,20240826,2450,8.37,20250203,0.00,N,363280,500,252 억,,564107,N,N,0,N,00,N
diff --git a/365270/price/prices-20250201.csv b/365270/price/prices-20250201.csv
index c70e57e337c2..8ec506b8ab1f 100644
--- a/365270/price/prices-20250201.csv
+++ b/365270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,230,2,3.44,626809560,92983,104.37,6710,6930,6540,8680,4680,6680,6741.11,1.17,0,14651,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,959,-8.27,2.29,12,0.67,-836.00,3021.00,21350,20240408,-67.63,4900,20240805,41.02,7240,-4.56,20250211,5830,18.52,20250116,21350,-67.63,20240408,4900,41.02,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
+20250218,151216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,210,2,3.14,565178780,84061,94.35,6710,6930,6540,8680,4680,6680,6723.44,1.17,0,13887,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,956,-8.24,2.28,12,0.61,-836.00,3021.00,21350,20240408,-67.73,4900,20240805,40.61,7240,-4.83,20250211,5830,18.18,20250116,21350,-67.73,20240408,4900,40.61,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
+20250218,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,90,2,1.35,348881240,52512,58.94,6710,6770,6540,8680,4680,6680,6643.84,1.17,0,1355,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,939,-8.10,2.24,12,0.38,-836.00,3021.00,21350,20240408,-68.29,4900,20240805,38.16,7240,-6.49,20250211,5830,16.12,20250116,21350,-68.29,20240408,4900,38.16,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
+20250218,131214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-20,5,-0.30,211688160,31996,35.91,6710,6730,6540,8680,4680,6680,6616.08,1.17,0,-3335,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,924,-7.97,2.20,12,0.23,-836.00,3021.00,21350,20240408,-68.81,4900,20240805,35.92,7240,-8.01,20250211,5830,14.24,20250116,21350,-68.81,20240408,4900,35.92,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
+20250218,121217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-80,5,-1.20,192869600,29160,32.73,6710,6730,6540,8680,4680,6680,6614.18,1.17,0,-2497,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,916,-7.89,2.18,12,0.21,-836.00,3021.00,21350,20240408,-69.09,4900,20240805,34.69,7240,-8.84,20250211,5830,13.21,20250116,21350,-69.09,20240408,4900,34.69,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
+20250218,111214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6620,-60,5,-0.90,141135900,21310,23.92,6710,6730,6540,8680,4680,6680,6622.99,1.17,0,-3428,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,918,-7.92,2.19,12,0.15,-836.00,3021.00,21350,20240408,-68.99,4900,20240805,35.10,7240,-8.56,20250211,5830,13.55,20250116,21350,-68.99,20240408,4900,35.10,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
+20250218,101214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-30,5,-0.45,104127430,15731,17.66,6710,6730,6540,8680,4680,6680,6619.25,1.17,0,-4171,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,923,-7.95,2.20,12,0.11,-836.00,3021.00,21350,20240408,-68.85,4900,20240805,35.71,7240,-8.15,20250211,5830,14.07,20250116,21350,-68.85,20240408,4900,35.71,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
+20250218,091218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6550,-130,5,-1.95,27007630,4087,4.59,6710,6710,6550,8680,4680,6680,6608.18,1.17,0,694,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,909,-7.83,2.17,12,0.03,-836.00,3021.00,21350,20240408,-69.32,4900,20240805,33.67,7240,-9.53,20250211,5830,12.35,20250116,21350,-69.32,20240408,4900,33.67,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
 20250217,161214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,310,2,4.87,584562220,88534,152.48,6470,6720,6390,8280,4460,6370,6602.68,1.04,0,18120,6703,6536,6423,6256,6143,6620,6340,69,1910,500,4450,10,1,13873968,927,-7.99,2.21,12,0.64,-836.00,3021.00,21350,20240408,-68.71,4900,20240805,36.33,7240,-7.73,20250211,5830,14.58,20250116,21350,-68.71,20240408,4900,36.33,20240805,0.08,N,365270,500,69 억,,144824,N,N,0,N,00,N
 20250217,151212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,290,2,4.55,552258160,83691,144.14,6470,6720,6390,8280,4460,6370,6598.78,1.04,0,17037,6703,6536,6423,6256,6143,6620,6340,69,1910,500,4450,10,1,13873968,924,-7.97,2.20,12,0.60,-836.00,3021.00,21350,20240408,-68.81,4900,20240805,35.92,7240,-8.01,20250211,5830,14.24,20250116,21350,-68.81,20240408,4900,35.92,20240805,0.08,N,365270,500,69 억,,144824,N,N,0,N,00,N
 20250217,141210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6630,260,2,4.08,531436000,80555,138.74,6470,6720,6390,8280,4460,6370,6597.18,1.04,0,16776,6703,6536,6423,6256,6143,6620,6340,69,1910,500,4450,10,1,13873968,920,-7.93,2.19,12,0.58,-836.00,3021.00,21350,20240408,-68.95,4900,20240805,35.31,7240,-8.43,20250211,5830,13.72,20250116,21350,-68.95,20240408,4900,35.31,20240805,0.08,N,365270,500,69 억,,144824,N,N,0,N,00,N
diff --git a/365330/price/prices-20250201.csv b/365330/price/prices-20250201.csv
index f4f1e40f0e27..f7c07b6a6b3f 100644
--- a/365330/price/prices-20250201.csv
+++ b/365330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7820,190,2,2.49,15543661670,1961924,82.22,7960,8140,7810,9910,5350,7630,7922.90,0.94,0,-153864,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2394,17.69,5.18,12,6.41,442.00,1510.00,9810,20241219,-20.29,2125,20240628,268.00,9320,-16.09,20250213,6550,19.39,20250203,9810,-20.29,20241219,2125,268.00,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
+20250218,151216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7830,200,2,2.62,15019100070,1894857,79.41,7960,8140,7810,9910,5350,7630,7926.24,0.94,0,-155613,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2397,17.71,5.19,12,6.19,442.00,1510.00,9810,20241219,-20.18,2125,20240628,268.47,9320,-15.99,20250213,6550,19.54,20250203,9810,-20.18,20241219,2125,268.47,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
+20250218,141218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,220,2,2.88,14062491530,1772809,74.30,7960,8140,7810,9910,5350,7630,7932.32,0.94,0,-148968,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2403,17.76,5.20,12,5.79,442.00,1510.00,9810,20241219,-19.98,2125,20240628,269.41,9320,-15.77,20250213,6550,19.85,20250203,9810,-19.98,20241219,2125,269.41,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
+20250218,131214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7900,270,2,3.54,13393309660,1687745,70.73,7960,8140,7810,9910,5350,7630,7935.62,0.94,0,-141196,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2418,17.87,5.23,12,5.51,442.00,1510.00,9810,20241219,-19.47,2125,20240628,271.76,9320,-15.24,20250213,6550,20.61,20250203,9810,-19.47,20241219,2125,271.76,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
+20250218,121217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,230,2,3.01,12222695830,1539779,64.53,7960,8140,7810,9910,5350,7630,7937.95,0.94,0,-146866,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2406,17.78,5.21,12,5.03,442.00,1510.00,9810,20241219,-19.88,2125,20240628,269.88,9320,-15.67,20250213,6550,20.00,20250203,9810,-19.88,20241219,2125,269.88,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
+20250218,111214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,230,2,3.01,11526290890,1451005,60.81,7960,8140,7810,9910,5350,7630,7943.66,0.94,0,-151952,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2406,17.78,5.21,12,4.74,442.00,1510.00,9810,20241219,-19.88,2125,20240628,269.88,9320,-15.67,20250213,6550,20.00,20250203,9810,-19.88,20241219,2125,269.88,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
+20250218,101214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7880,250,2,3.28,10760360500,1353592,56.73,7960,8140,7810,9910,5350,7630,7949.49,0.94,0,-150835,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2412,17.83,5.22,12,4.42,442.00,1510.00,9810,20241219,-19.67,2125,20240628,270.82,9320,-15.45,20250213,6550,20.31,20250203,9810,-19.67,20241219,2125,270.82,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
+20250218,091218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7870,240,2,3.15,7725229710,968031,40.57,7960,8140,7810,9910,5350,7630,7980.35,0.94,0,-141718,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2409,17.81,5.21,12,3.16,442.00,1510.00,9810,20241219,-19.78,2125,20240628,270.35,9320,-15.56,20250213,6550,20.15,20250203,9810,-19.78,20241219,2125,270.35,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
 20250217,161214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7630,-160,5,-2.05,15792029170,2070103,79.17,7720,7870,7280,10120,5460,7790,7627.13,0.53,0,124880,8556,8172,7976,7592,7396,8075,7495,153,2330,500,4820,10,1,30610000,2336,17.26,5.05,12,6.76,442.00,1510.00,9810,20241219,-22.22,2125,20240628,259.06,9320,-18.13,20250213,6550,16.49,20250203,9810,-22.22,20241219,2125,259.06,20240628,10.05,N,365330,500,153 억,,161713,N,N,0,N,00,N
 20250217,151212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7670,-120,5,-1.54,14785320210,1938531,74.14,7720,7870,7280,10120,5460,7790,7626.02,0.53,0,104371,8556,8172,7976,7592,7396,8075,7495,153,2330,500,4820,10,1,30610000,2348,17.35,5.08,12,6.33,442.00,1510.00,9810,20241219,-21.81,2125,20240628,260.94,9320,-17.70,20250213,6550,17.10,20250203,9810,-21.81,20241219,2125,260.94,20240628,10.05,N,365330,500,153 억,,161713,N,N,0,N,00,N
 20250217,141211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7780,-10,5,-0.13,13410535660,1760450,67.33,7720,7870,7280,10120,5460,7790,7616.45,0.53,0,107187,8556,8172,7976,7592,7396,8075,7495,153,2330,500,4820,10,1,30610000,2381,17.60,5.15,12,5.75,442.00,1510.00,9810,20241219,-20.69,2125,20240628,266.12,9320,-16.52,20250213,6550,18.78,20250203,9810,-20.69,20241219,2125,266.12,20240628,10.05,N,365330,500,153 억,,161713,N,N,0,N,00,N
diff --git a/365340/price/prices-20250201.csv b/365340/price/prices-20250201.csv
index b3adab0ce089..b637b07b0da0 100644
--- a/365340/price/prices-20250201.csv
+++ b/365340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161214,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39100,-950,5,-2.37,1749788750,44917,99.06,39950,39950,38600,52000,28050,40050,38956.02,3.15,0,-13115,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4750,18.91,1.52,12,0.37,2068.00,25675.00,99700,20240228,-60.78,34200,20241230,14.33,41800,-6.46,20250109,34400,13.66,20250102,99700,-60.78,20240228,34200,14.33,20241230,0.95,N,365340,500,60 억,,382982,N,N,162,N,00,N
+20250218,151216,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39000,-1050,5,-2.62,1700062200,43644,96.25,39950,39950,38600,52000,28050,40050,38952.94,3.15,0,-12578,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4738,18.86,1.52,12,0.36,2068.00,25675.00,99700,20240228,-60.88,34200,20241230,14.04,41800,-6.70,20250109,34400,13.37,20250102,99700,-60.88,20240228,34200,14.04,20241230,0.95,N,365340,500,60 억,,382982,N,N,395,N,00,N
+20250218,141218,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38900,-1150,5,-2.87,1502707250,38577,85.08,39950,39950,38600,52000,28050,40050,38953.45,3.15,0,-13553,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4726,18.81,1.52,12,0.32,2068.00,25675.00,99700,20240228,-60.98,34200,20241230,13.74,41800,-6.94,20250109,34400,13.08,20250102,99700,-60.98,20240228,34200,13.74,20241230,0.95,N,365340,500,60 억,,382982,N,N,395,N,00,N
+20250218,131215,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38850,-1200,5,-3.00,1423335950,36534,80.57,39950,39950,38600,52000,28050,40050,38959.21,3.15,0,-12821,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4719,18.79,1.51,12,0.30,2068.00,25675.00,99700,20240228,-61.03,34200,20241230,13.60,41800,-7.06,20250109,34400,12.94,20250102,99700,-61.03,20240228,34200,13.60,20241230,0.95,N,365340,500,60 억,,382982,N,N,395,N,00,N
+20250218,121217,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38800,-1250,5,-3.12,1186722550,30420,67.09,39950,39950,38600,52000,28050,40050,39011.26,3.15,0,-9082,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4713,18.76,1.51,12,0.25,2068.00,25675.00,99700,20240228,-61.08,34200,20241230,13.45,41800,-7.18,20250109,34400,12.79,20250102,99700,-61.08,20240228,34200,13.45,20241230,0.95,N,365340,500,60 억,,382982,N,N,395,N,00,N
+20250218,111215,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38600,-1450,5,-3.62,1029636250,26364,58.14,39950,39950,38600,52000,28050,40050,39054.63,3.15,0,-7523,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4689,18.67,1.50,12,0.22,2068.00,25675.00,99700,20240228,-61.28,34200,20241230,12.87,41800,-7.66,20250109,34400,12.21,20250102,99700,-61.28,20240228,34200,12.87,20241230,0.95,N,365340,500,60 억,,382982,N,N,395,N,00,N
+20250218,101214,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38850,-1200,5,-3.00,723076650,18447,40.68,39950,39950,38750,52000,28050,40050,39197.52,3.15,0,-2720,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4719,18.79,1.51,12,0.15,2068.00,25675.00,99700,20240228,-61.03,34200,20241230,13.60,41800,-7.06,20250109,34400,12.94,20250102,99700,-61.03,20240228,34200,13.60,20241230,0.95,N,365340,500,60 억,,382982,N,N,395,N,00,N
+20250218,091218,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39100,-950,5,-2.37,425493000,10820,23.86,39950,39950,38750,52000,28050,40050,39324.68,3.15,0,153,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4750,18.91,1.52,12,0.09,2068.00,25675.00,99700,20240228,-60.78,34200,20241230,14.33,41800,-6.46,20250109,34400,13.66,20250102,99700,-60.78,20240228,34200,14.33,20241230,0.95,N,365340,500,60 억,,382982,N,N,395,N,00,N
 20250217,161214,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40050,1000,2,2.56,1794383050,45090,247.07,38600,40900,36400,50700,27350,39050,39795.54,3.08,0,9405,40350,39700,39250,38600,38150,39475,38375,61,11650,500,28110,50,1,12148000,4865,19.37,1.56,12,0.37,2068.00,25675.00,99700,20240228,-59.83,34200,20241230,17.11,41800,-4.19,20250109,34400,16.42,20250102,99700,-59.83,20240228,34200,17.11,20241230,1.00,N,365340,500,60 억,,374043,N,N,395,N,00,N
 20250217,151213,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39750,700,2,1.79,1749936600,43978,240.98,38600,40900,36400,50700,27350,39050,39791.18,3.08,0,9621,40350,39700,39250,38600,38150,39475,38375,61,11650,500,28110,50,1,12148000,4829,19.22,1.55,12,0.36,2068.00,25675.00,99700,20240228,-60.13,34200,20241230,16.23,41800,-4.90,20250109,34400,15.55,20250102,99700,-60.13,20240228,34200,16.23,20241230,1.00,N,365340,500,60 억,,374043,N,N,233,N,00,N
 20250217,141211,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40050,1000,2,2.56,1641605050,41263,226.10,38600,40900,36400,50700,27350,39050,39783.95,3.08,0,9439,40350,39700,39250,38600,38150,39475,38375,61,11650,500,28110,50,1,12148000,4865,19.37,1.56,12,0.34,2068.00,25675.00,99700,20240228,-59.83,34200,20241230,17.11,41800,-4.19,20250109,34400,16.42,20250102,99700,-59.83,20240228,34200,17.11,20241230,1.00,N,365340,500,60 억,,374043,N,N,233,N,00,N
diff --git a/365550/price/prices-20250201.csv b/365550/price/prices-20250201.csv
index be4fe7016d5c..ac09cbcc83d7 100644
--- a/365550/price/prices-20250201.csv
+++ b/365550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4810,-35,5,-0.72,636139155,131751,70.19,4860,4875,4800,6290,3395,4845,4828.34,42.84,0,-34611,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10250,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-9.93,3785,20240226,27.08,4875,-1.33,20250218,4270,12.65,20250102,5340,-9.93,20240920,3785,27.08,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,1241,N,00,N
+20250218,151217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4830,-15,5,-0.31,590851475,122355,65.18,4860,4875,4800,6290,3395,4845,4828.99,42.84,0,-30138,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10292,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-9.55,3785,20240226,27.61,4875,-0.92,20250218,4270,13.11,20250102,5340,-9.55,20240920,3785,27.61,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,5483,N,00,N
+20250218,141218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,-10,5,-0.21,486649530,100783,53.69,4860,4875,4800,6290,3395,4845,4828.69,42.84,0,-20731,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10303,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-9.46,3785,20240226,27.74,4875,-0.82,20250218,4270,13.23,20250102,5340,-9.46,20240920,3785,27.74,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,5483,N,00,N
+20250218,131215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4815,-30,5,-0.62,358094500,74115,39.48,4860,4875,4805,6290,3395,4845,4831.61,42.84,0,-19945,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10260,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-9.83,3785,20240226,27.21,4875,-1.23,20250218,4270,12.76,20250102,5340,-9.83,20240920,3785,27.21,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,5483,N,00,N
+20250218,121217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,-40,5,-0.83,287899800,59530,31.71,4860,4875,4805,6290,3395,4845,4836.21,42.84,0,-16522,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10239,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-10.02,3785,20240226,26.95,4875,-1.44,20250218,4270,12.53,20250102,5340,-10.02,20240920,3785,26.95,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,5483,N,00,N
+20250218,111215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4825,-20,5,-0.41,210781480,43511,23.18,4860,4875,4820,6290,3395,4845,4844.33,42.84,0,-12890,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10282,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-9.64,3785,20240226,27.48,4875,-1.03,20250218,4270,13.00,20250102,5340,-9.64,20240920,3785,27.48,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,5483,N,00,N
+20250218,101214,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,0,3,0.00,92723540,19121,10.19,4860,4875,4820,6290,3395,4845,4849.30,42.84,0,-3696,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10324,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-9.27,3785,20240226,28.01,4875,-0.62,20250218,4270,13.47,20250102,5340,-9.27,20240920,3785,28.01,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,5483,N,00,N
+20250218,091219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4860,15,2,0.31,26315030,5420,2.89,4860,4860,4845,6290,3395,4845,4855.17,42.84,0,2341,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10356,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-8.99,3785,20240226,28.40,4860,0.00,20250218,4270,13.82,20250102,5340,-8.99,20240920,3785,28.40,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,5483,N,00,N
 20250217,161215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,85,2,1.79,904814080,187683,112.36,4750,4855,4665,6180,3335,4760,4820.97,42.83,0,11802,4813,4786,4743,4716,4673,4800,4730,2131,1420,1000,3610,5,1,213089000,10324,0.00,0.00,11,0.09,0.00,0.00,5340,20240920,-9.27,3765,20240202,28.69,4855,-0.21,20250217,4270,13.47,20250102,5340,-9.27,20240920,3785,28.01,20240226,0.00,N,365550,1000,2130 억,,91272225,N,N,5483,N,00,N
 20250217,151213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4815,55,2,1.16,796911375,165365,99.00,4750,4855,4665,6180,3335,4760,4819.11,42.83,0,19976,4813,4786,4743,4716,4673,4800,4730,2131,1420,1000,3610,5,1,213089000,10260,0.00,0.00,11,0.08,0.00,0.00,5340,20240920,-9.83,3765,20240202,27.89,4855,-0.82,20250217,4270,12.76,20250102,5340,-9.83,20240920,3785,27.21,20240226,0.00,N,365550,1000,2130 억,,91272225,N,N,3124,N,00,N
 20250217,141211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4830,70,2,1.47,676084255,140293,83.99,4750,4855,4665,6180,3335,4760,4819.09,42.83,0,20756,4813,4786,4743,4716,4673,4800,4730,2131,1420,1000,3610,5,1,213089000,10292,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-9.55,3765,20240202,28.29,4855,-0.51,20250217,4270,13.11,20250102,5340,-9.55,20240920,3785,27.61,20240226,0.00,N,365550,1000,2130 억,,91272225,N,N,3124,N,00,N
diff --git a/365590/price/prices-20250201.csv b/365590/price/prices-20250201.csv
index 66d3141fa43c..0075642a6a40 100644
--- a/365590/price/prices-20250201.csv
+++ b/365590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,108,2,18.34,3494097239,4936115,1929.50,593,749,582,765,413,589,707.91,4.54,0,-40940,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1007,-10.56,6.34,12,3.42,-66.00,110.00,1750,20240223,-60.17,546,20241210,27.66,763,-8.65,20250120,551,26.50,20250217,1750,-60.17,20240223,546,27.66,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
+20250218,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,105,2,17.83,3420473400,4830484,1888.21,593,749,582,765,413,589,708.10,4.54,0,-43425,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1002,-10.52,6.31,12,3.34,-66.00,110.00,1750,20240223,-60.34,546,20241210,27.11,763,-9.04,20250120,551,25.95,20250217,1750,-60.34,20240223,546,27.11,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
+20250218,141219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,129,2,21.90,3141940918,4434758,1733.52,593,749,582,765,413,589,708.48,4.54,0,-60346,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1037,-10.88,6.53,12,3.07,-66.00,110.00,1750,20240223,-58.97,546,20241210,31.50,763,-5.90,20250120,551,30.31,20250217,1750,-58.97,20240223,546,31.50,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
+20250218,131215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,138,2,23.43,2886045074,4078418,1594.23,593,749,582,765,413,589,707.64,4.54,0,-39805,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1050,-11.02,6.61,12,2.82,-66.00,110.00,1750,20240223,-58.46,546,20241210,33.15,763,-4.72,20250120,551,31.94,20250217,1750,-58.46,20240223,546,33.15,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
+20250218,121218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,128,2,21.73,1868310086,2691720,1052.18,593,743,582,765,413,589,694.10,4.54,0,-26989,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1036,-10.86,6.52,12,1.86,-66.00,110.00,1750,20240223,-59.03,546,20241210,31.32,763,-6.03,20250120,551,30.13,20250217,1750,-59.03,20240223,546,31.32,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
+20250218,111215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,104,2,17.66,1618585522,2338631,914.16,593,743,582,765,413,589,692.11,4.54,0,-33887,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1001,-10.50,6.30,12,1.62,-66.00,110.00,1750,20240223,-60.40,546,20241210,26.92,763,-9.17,20250120,551,25.77,20250217,1750,-60.40,20240223,546,26.92,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
+20250218,101215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,127,2,21.56,909615705,1340835,524.12,593,743,582,765,413,589,678.39,4.54,0,-24182,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1034,-10.85,6.51,12,0.93,-66.00,110.00,1750,20240223,-59.09,546,20241210,31.14,763,-6.16,20250120,551,29.95,20250217,1750,-59.09,20240223,546,31.14,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
+20250218,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,595,6,2,1.02,17142039,28861,11.28,593,595,590,765,413,589,593.95,4.54,0,-2842,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,859,-9.02,5.41,12,0.02,-66.00,110.00,1750,20240223,-66.00,546,20241210,8.97,763,-22.02,20250120,551,7.99,20250217,1750,-66.00,20240223,546,8.97,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
 20250217,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,589,6,2,1.03,141236366,245655,51.26,582,595,551,757,409,583,574.94,4.54,0,3126,625,603,582,560,539,593,550,144,174,100,400,1,1,144447309,851,-8.92,5.35,12,0.17,-66.00,110.00,1750,20240223,-66.34,546,20241210,7.88,763,-22.80,20250120,551,6.90,20250217,1750,-66.34,20240223,546,7.88,20241210,0.20,N,365590,100,144 억,,6553699,N,N,0,N,00,N
 20250217,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,579,-4,5,-0.69,130857883,227926,47.56,582,595,551,757,409,583,574.12,4.54,0,5199,625,603,582,560,539,593,550,144,174,100,400,1,1,144447309,836,-8.77,5.26,12,0.16,-66.00,110.00,1750,20240223,-66.91,546,20241210,6.04,763,-24.12,20250120,551,5.08,20250217,1750,-66.91,20240223,546,6.04,20241210,0.20,N,365590,100,144 억,,6553699,N,N,0,N,00,N
 20250217,141212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,579,-4,5,-0.69,121011604,210884,44.01,582,595,551,757,409,583,573.83,4.54,0,5779,625,603,582,560,539,593,550,144,174,100,400,1,1,144447309,836,-8.77,5.26,12,0.15,-66.00,110.00,1750,20240223,-66.91,546,20241210,6.04,763,-24.12,20250120,551,5.08,20250217,1750,-66.91,20240223,546,6.04,20241210,0.20,N,365590,100,144 억,,6553699,N,N,0,N,00,N
diff --git a/365900/price/prices-20250201.csv b/365900/price/prices-20250201.csv
index 96d5c0d0d4d5..8ad3018b83ed 100644
--- a/365900/price/prices-20250201.csv
+++ b/365900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3325,160,2,5.06,20264875,6070,165.26,3145,3455,3145,4110,2220,3165,3338.53,0.44,0,-622,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,243,-2.03,0.63,12,0.08,-1637.00,5266.00,5490,20240719,-39.44,2605,20241210,27.64,3615,-8.02,20250115,2610,27.39,20250115,5490,-39.44,20240719,2605,27.64,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
+20250218,151217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3360,195,2,6.16,17663505,5292,144.08,3145,3455,3145,4110,2220,3165,3337.77,0.44,0,-642,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,246,-2.05,0.64,12,0.07,-1637.00,5266.00,5490,20240719,-38.80,2605,20241210,28.98,3615,-7.05,20250115,2610,28.74,20250115,5490,-38.80,20240719,2605,28.98,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
+20250218,141219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3330,165,2,5.21,15922310,4770,129.87,3145,3455,3145,4110,2220,3165,3338.01,0.44,0,-598,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,243,-2.03,0.63,12,0.07,-1637.00,5266.00,5490,20240719,-39.34,2605,20241210,27.83,3615,-7.88,20250115,2610,27.59,20250115,5490,-39.34,20240719,2605,27.83,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
+20250218,131215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3350,185,2,5.85,14252615,4271,116.28,3145,3455,3145,4110,2220,3165,3337.07,0.44,0,-587,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,245,-2.05,0.64,12,0.06,-1637.00,5266.00,5490,20240719,-38.98,2605,20241210,28.60,3615,-7.33,20250115,2610,28.35,20250115,5490,-38.98,20240719,2605,28.60,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
+20250218,121218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3365,200,2,6.32,13831940,4146,112.88,3145,3455,3145,4110,2220,3165,3336.21,0.44,0,-552,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,246,-2.06,0.64,12,0.06,-1637.00,5266.00,5490,20240719,-38.71,2605,20241210,29.17,3615,-6.92,20250115,2610,28.93,20250115,5490,-38.71,20240719,2605,29.17,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
+20250218,111215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3290,125,2,3.95,9198235,2779,75.66,3145,3455,3145,4110,2220,3165,3309.91,0.44,0,-434,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,241,-2.01,0.62,12,0.04,-1637.00,5266.00,5490,20240719,-40.07,2605,20241210,26.30,3615,-8.99,20250115,2610,26.05,20250115,5490,-40.07,20240719,2605,26.30,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
+20250218,101215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3280,115,2,3.63,8624965,2605,70.92,3145,3455,3145,4110,2220,3165,3310.93,0.44,0,-407,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,240,-2.00,0.62,12,0.04,-1637.00,5266.00,5490,20240719,-40.26,2605,20241210,25.91,3615,-9.27,20250115,2610,25.67,20250115,5490,-40.26,20240719,2605,25.91,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
+20250218,091219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3300,135,2,4.27,4465915,1346,36.65,3145,3455,3145,4110,2220,3165,3317.92,0.44,0,-6,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,241,-2.02,0.63,12,0.02,-1637.00,5266.00,5490,20240719,-39.89,2605,20241210,26.68,3615,-8.71,20250115,2610,26.44,20250115,5490,-39.89,20240719,2605,26.68,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
 20250217,161215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3165,20,2,0.64,11726135,3673,27.33,3125,3265,3125,4085,2205,3145,3192.52,0.44,0,-266,3311,3227,3186,3102,3061,3207,3082,37,940,500,1940,5,1,7310300,231,-1.93,0.60,12,0.05,-1637.00,5266.00,5490,20240719,-42.35,2605,20241210,21.50,3615,-12.45,20250115,2610,21.26,20250115,5490,-42.35,20240719,2605,21.50,20241210,0.00,N,365900,500,36 억,,32142,N,N,0,N,00,N
 20250217,151214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3205,60,2,1.91,11015735,3449,25.67,3125,3265,3125,4085,2205,3145,3193.89,0.44,0,-283,3311,3227,3186,3102,3061,3207,3082,37,940,500,1940,5,1,7310300,234,-1.96,0.61,12,0.05,-1637.00,5266.00,5490,20240719,-41.62,2605,20241210,23.03,3615,-11.34,20250115,2610,22.80,20250115,5490,-41.62,20240719,2605,23.03,20241210,0.00,N,365900,500,36 억,,32142,N,N,0,N,00,N
 20250217,141212,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3175,30,2,0.95,10932420,3423,25.47,3125,3265,3125,4085,2205,3145,3193.81,0.44,0,-281,3311,3227,3186,3102,3061,3207,3082,37,940,500,1940,5,1,7310300,232,-1.94,0.60,12,0.05,-1637.00,5266.00,5490,20240719,-42.17,2605,20241210,21.88,3615,-12.17,20250115,2610,21.65,20250115,5490,-42.17,20240719,2605,21.88,20241210,0.00,N,365900,500,36 억,,32142,N,N,0,N,00,N
diff --git a/366030/price/prices-20250201.csv b/366030/price/prices-20250201.csv
index fdc6f6387ef5..1f688c56328c 100644
--- a/366030/price/prices-20250201.csv
+++ b/366030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161216,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4925,-15,5,-0.30,3100280395,613045,471.16,4935,5220,4890,6420,3460,4940,5057.41,0.22,0,-15739,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,5,1,22653850,1116,11.07,1.68,12,2.71,445.00,2925.00,7870,20240527,-37.42,3175,20241209,55.12,5640,-12.68,20250116,3610,36.43,20250102,7870,-37.42,20240527,3175,55.12,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
+20250218,151218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4930,-10,5,-0.20,3060378575,604945,464.93,4935,5220,4890,6420,3460,4940,5058.98,0.22,0,-14542,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,5,1,22653850,1117,11.08,1.69,12,2.67,445.00,2925.00,7870,20240527,-37.36,3175,20241209,55.28,5640,-12.59,20250116,3610,36.57,20250102,7870,-37.36,20240527,3175,55.28,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
+20250218,141219,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5000,60,2,1.21,2787650000,549759,422.52,4935,5220,4890,6420,3460,4940,5070.73,0.22,0,-14083,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,10,1,22653850,1133,11.24,1.71,12,2.43,445.00,2925.00,7870,20240527,-36.47,3175,20241209,57.48,5640,-11.35,20250116,3610,38.50,20250102,7870,-36.47,20240527,3175,57.48,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
+20250218,131216,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4995,55,2,1.11,2691650110,530546,407.75,4935,5220,4890,6420,3460,4940,5073.41,0.22,0,-13727,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,5,1,22653850,1132,11.22,1.71,12,2.34,445.00,2925.00,7870,20240527,-36.53,3175,20241209,57.32,5640,-11.44,20250116,3610,38.37,20250102,7870,-36.53,20240527,3175,57.32,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
+20250218,121218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5010,70,2,1.42,2628669985,517957,398.08,4935,5220,4890,6420,3460,4940,5075.13,0.22,0,-13061,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,10,1,22653850,1135,11.26,1.71,12,2.29,445.00,2925.00,7870,20240527,-36.34,3175,20241209,57.80,5640,-11.17,20250116,3610,38.78,20250102,7870,-36.34,20240527,3175,57.80,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
+20250218,111216,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4990,50,2,1.01,2503372200,492770,378.72,4935,5220,4890,6420,3460,4940,5080.27,0.22,0,-12846,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,5,1,22653850,1130,11.21,1.71,12,2.18,445.00,2925.00,7870,20240527,-36.59,3175,20241209,57.17,5640,-11.52,20250116,3610,38.23,20250102,7870,-36.59,20240527,3175,57.17,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
+20250218,101215,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5020,80,2,1.62,2375666210,467258,359.11,4935,5220,4890,6420,3460,4940,5084.34,0.22,0,-11842,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,10,1,22653850,1137,11.28,1.72,12,2.06,445.00,2925.00,7870,20240527,-36.21,3175,20241209,58.11,5640,-10.99,20250116,3610,39.06,20250102,7870,-36.21,20240527,3175,58.11,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
+20250218,091219,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5040,100,2,2.02,282882245,56447,43.38,4935,5090,4890,6420,3460,4940,5011.75,0.22,0,-6288,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,10,1,22653850,1142,11.33,1.72,12,0.25,445.00,2925.00,7870,20240527,-35.96,3175,20241209,58.74,5640,-10.64,20250116,3610,39.61,20250102,7870,-35.96,20240527,3175,58.74,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
 20250217,161216,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4940,80,2,1.65,599722910,124255,47.48,4800,4940,4765,6310,3405,4860,4824.96,0.16,0,12885,5126,4992,4926,4792,4726,4960,4760,23,1450,100,3110,5,1,22653850,1119,11.10,1.69,12,0.55,445.00,2925.00,7870,20240527,-37.23,3175,20241209,55.59,5640,-12.41,20250116,3610,36.84,20250102,7870,-37.23,20240527,3175,55.59,20241209,4.61,N,366030,100,22 억,,36303,N,N,0,N,00,N
 20250217,151214,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4810,-50,5,-1.03,512804225,106525,40.70,4800,4860,4765,6310,3405,4860,4813.93,0.16,0,15586,5126,4992,4926,4792,4726,4960,4760,23,1450,100,3110,5,1,22653850,1090,10.81,1.64,12,0.47,445.00,2925.00,7870,20240527,-38.88,3175,20241209,51.50,5640,-14.72,20250116,3610,33.24,20250102,7870,-38.88,20240527,3175,51.50,20241209,4.61,N,366030,100,22 억,,36303,N,N,0,N,00,N
 20250217,141212,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4825,-35,5,-0.72,473550005,98368,37.59,4800,4860,4765,6310,3405,4860,4814.07,0.16,0,15436,5126,4992,4926,4792,4726,4960,4760,23,1450,100,3110,5,1,22653850,1093,10.84,1.65,12,0.43,445.00,2925.00,7870,20240527,-38.69,3175,20241209,51.97,5640,-14.45,20250116,3610,33.66,20250102,7870,-38.69,20240527,3175,51.97,20241209,4.61,N,366030,100,22 억,,36303,N,N,0,N,00,N
diff --git a/367000/price/prices-20250201.csv b/367000/price/prices-20250201.csv
index bd790d52664d..83610ea640cb 100644
--- a/367000/price/prices-20250201.csv
+++ b/367000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,45,2,1.10,18002495,4355,112.01,4070,4180,4065,5330,2870,4100,4133.49,0.15,0,-571,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,348,-10.68,0.76,12,0.05,-388.00,5423.00,9090,20240205,-54.40,3540,20241209,17.09,4800,-13.65,20250122,3915,5.87,20250102,8750,-52.63,20240220,3540,17.09,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
+20250218,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,25,2,0.61,11331600,2745,70.60,4070,4180,4065,5330,2870,4100,4128.09,0.15,0,-291,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,346,-10.63,0.76,12,0.03,-388.00,5423.00,9090,20240205,-54.62,3540,20241209,16.53,4800,-14.06,20250122,3915,5.36,20250102,8750,-52.86,20240220,3540,16.53,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
+20250218,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,45,2,1.10,10571185,2561,65.87,4070,4180,4065,5330,2870,4100,4127.76,0.15,0,-291,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,348,-10.68,0.76,12,0.03,-388.00,5423.00,9090,20240205,-54.40,3540,20241209,17.09,4800,-13.65,20250122,3915,5.87,20250102,8750,-52.63,20240220,3540,17.09,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
+20250218,131216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,30,2,0.73,9390025,2275,58.51,4070,4180,4065,5330,2870,4100,4127.48,0.15,0,-272,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,346,-10.64,0.76,12,0.03,-388.00,5423.00,9090,20240205,-54.57,3540,20241209,16.67,4800,-13.96,20250122,3915,5.49,20250102,8750,-52.80,20240220,3540,16.67,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
+20250218,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,40,2,0.98,7262935,1760,45.27,4070,4180,4065,5330,2870,4100,4126.67,0.15,0,-272,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,347,-10.67,0.76,12,0.02,-388.00,5423.00,9090,20240205,-54.46,3540,20241209,16.95,4800,-13.75,20250122,3915,5.75,20250102,8750,-52.69,20240220,3540,16.95,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
+20250218,111216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,40,2,0.98,5582010,1353,34.80,4070,4180,4065,5330,2870,4100,4125.65,0.15,0,-271,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,347,-10.67,0.76,12,0.02,-388.00,5423.00,9090,20240205,-54.46,3540,20241209,16.95,4800,-13.75,20250122,3915,5.75,20250102,8750,-52.69,20240220,3540,16.95,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
+20250218,101216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,40,2,0.98,5532325,1341,34.49,4070,4180,4065,5330,2870,4100,4125.52,0.15,0,-260,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,347,-10.67,0.76,12,0.02,-388.00,5423.00,9090,20240205,-54.46,3540,20241209,16.95,4800,-13.75,20250122,3915,5.75,20250102,8750,-52.69,20240220,3540,16.95,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
+20250218,091220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,50,2,1.22,2371720,574,14.76,4070,4180,4065,5330,2870,4100,4131.92,0.15,0,-172,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,348,-10.70,0.77,12,0.01,-388.00,5423.00,9090,20240205,-54.35,3540,20241209,17.23,4800,-13.54,20250122,3915,6.00,20250102,8750,-52.57,20240220,3540,17.23,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
 20250217,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,55,2,1.36,15366425,3777,140.30,4005,4100,4000,5250,2835,4045,4067.38,0.15,0,15,4235,4140,4090,3995,3945,4115,3970,42,1205,500,2750,5,1,8388207,344,-10.57,0.76,12,0.05,-388.00,5423.00,9090,20240205,-54.90,3540,20241209,15.82,4800,-14.58,20250122,3915,4.73,20250102,8750,-53.14,20240220,3540,15.82,20241209,1.02,N,367000,500,41 억,,12455,N,N,0,N,00,N
 20250217,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,15,2,0.37,14595625,3589,133.32,4005,4100,4000,5250,2835,4045,4066.77,0.15,0,54,4235,4140,4090,3995,3945,4115,3970,42,1205,500,2750,5,1,8388207,341,-10.46,0.75,12,0.04,-388.00,5423.00,9090,20240205,-55.34,3540,20241209,14.69,4800,-15.42,20250122,3915,3.70,20250102,8750,-53.60,20240220,3540,14.69,20241209,1.02,N,367000,500,41 억,,12455,N,N,0,N,00,N
 20250217,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,15,2,0.37,6359005,1577,58.58,4005,4100,4000,5250,2835,4045,4032.34,0.15,0,55,4235,4140,4090,3995,3945,4115,3970,42,1205,500,2750,5,1,8388207,341,-10.46,0.75,12,0.02,-388.00,5423.00,9090,20240205,-55.34,3540,20241209,14.69,4800,-15.42,20250122,3915,3.70,20250102,8750,-53.60,20240220,3540,14.69,20241209,1.02,N,367000,500,41 억,,12455,N,N,0,N,00,N
diff --git a/368030/price/prices-20250201.csv b/368030/price/prices-20250201.csv
index cef8ab86ba3b..f53c068e82f0 100644
--- a/368030/price/prices-20250201.csv
+++ b/368030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161216,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250218,151218,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250218,141220,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250218,131216,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250218,121219,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250218,111216,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250218,101216,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250218,091220,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250217,161216,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250217,151214,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250217,141213,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250201.csv b/368600/price/prices-20250201.csv
index dae4432f09a1..28711dd4a639 100644
--- a/368600/price/prices-20250201.csv
+++ b/368600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,20,2,0.62,220700965,67588,423.67,3200,3290,3200,4205,2265,3235,3265.39,0.65,0,16552,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,571,-5.22,1.00,12,0.39,-624.00,3253.00,6900,20240514,-52.83,2300,20241209,41.52,3530,-7.79,20250117,2900,12.24,20250102,6900,-52.83,20240514,2300,41.52,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
+20250218,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,30,2,0.93,211038305,64624,405.09,3200,3290,3200,4205,2265,3235,3265.63,0.65,0,16738,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,573,-5.23,1.00,12,0.37,-624.00,3253.00,6900,20240514,-52.68,2300,20241209,41.96,3530,-7.51,20250117,2900,12.59,20250102,6900,-52.68,20240514,2300,41.96,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
+20250218,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,30,2,0.93,195679930,59925,375.63,3200,3290,3200,4205,2265,3235,3265.41,0.65,0,16735,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,573,-5.23,1.00,12,0.34,-624.00,3253.00,6900,20240514,-52.68,2300,20241209,41.96,3530,-7.51,20250117,2900,12.59,20250102,6900,-52.68,20240514,2300,41.96,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
+20250218,131217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,45,2,1.39,151386465,46402,290.87,3200,3290,3200,4205,2265,3235,3262.50,0.65,0,15929,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,575,-5.26,1.01,12,0.26,-624.00,3253.00,6900,20240514,-52.46,2300,20241209,42.61,3530,-7.08,20250117,2900,13.10,20250102,6900,-52.46,20240514,2300,42.61,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
+20250218,121219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,50,2,1.55,113730665,34921,218.90,3200,3290,3200,4205,2265,3235,3256.80,0.65,0,16077,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,576,-5.26,1.01,12,0.20,-624.00,3253.00,6900,20240514,-52.39,2300,20241209,42.83,3530,-6.94,20250117,2900,13.28,20250102,6900,-52.39,20240514,2300,42.83,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
+20250218,111217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,20,2,0.62,63260865,19498,122.22,3200,3255,3200,4205,2265,3235,3244.48,0.65,0,5584,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,571,-5.22,1.00,12,0.11,-624.00,3253.00,6900,20240514,-52.83,2300,20241209,41.52,3530,-7.79,20250117,2900,12.24,20250102,6900,-52.83,20240514,2300,41.52,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
+20250218,101216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-5,5,-0.15,9153865,2843,17.82,3200,3255,3200,4205,2265,3235,3219.79,0.65,0,528,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,566,-5.18,0.99,12,0.02,-624.00,3253.00,6900,20240514,-53.19,2300,20241209,40.43,3530,-8.50,20250117,2900,11.38,20250102,6900,-53.19,20240514,2300,40.43,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
+20250218,091220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-5,5,-0.15,4832705,1509,9.46,3200,3255,3200,4205,2265,3235,3202.59,0.65,0,1038,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,566,-5.18,0.99,12,0.01,-624.00,3253.00,6900,20240514,-53.19,2300,20241209,40.43,3530,-8.50,20250117,2900,11.38,20250102,6900,-53.19,20240514,2300,40.43,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
 20250217,161216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,60,2,1.89,51173670,15953,28.15,3175,3250,3125,4125,2225,3175,3207.77,0.64,0,1541,3221,3197,3156,3132,3091,3210,3145,88,950,500,2090,5,1,17538346,567,-5.18,0.99,12,0.09,-624.00,3253.00,6900,20240514,-53.12,2300,20241209,40.65,3530,-8.36,20250117,2900,11.55,20250102,6900,-53.12,20240514,2300,40.65,20241209,0.60,N,368600,500,87 억,,112894,N,N,0,N,00,N
 20250217,151215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,70,2,2.20,47953050,14957,26.39,3175,3250,3125,4125,2225,3175,3206.06,0.64,0,1218,3221,3197,3156,3132,3091,3210,3145,88,950,500,2090,5,1,17538346,569,-5.20,1.00,12,0.09,-624.00,3253.00,6900,20240514,-52.97,2300,20241209,41.09,3530,-8.07,20250117,2900,11.90,20250102,6900,-52.97,20240514,2300,41.09,20241209,0.60,N,368600,500,87 억,,112894,N,N,0,N,00,N
 20250217,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,40,2,1.26,37401500,11692,20.63,3175,3250,3125,4125,2225,3175,3198.90,0.64,0,-887,3221,3197,3156,3132,3091,3210,3145,88,950,500,2090,5,1,17538346,564,-5.15,0.99,12,0.07,-624.00,3253.00,6900,20240514,-53.41,2300,20241209,39.78,3530,-8.92,20250117,2900,10.86,20250102,6900,-53.41,20240514,2300,39.78,20241209,0.60,N,368600,500,87 억,,112894,N,N,0,N,00,N
diff --git a/368770/price/prices-20250201.csv b/368770/price/prices-20250201.csv
index 7419d92fdfd2..ccc6eddb9a86 100644
--- a/368770/price/prices-20250201.csv
+++ b/368770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,140,2,2.21,8687949960,1323747,246.61,6570,6730,6400,8240,4440,6340,6563.25,0.60,0,-20993,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2129,74.48,6.65,12,4.03,87.00,975.00,6970,20250211,-7.03,2825,20240805,129.38,6970,-7.03,20250211,4755,36.28,20250102,6970,-7.03,20250211,2825,129.38,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
+20250218,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,150,2,2.37,8311212010,1265380,235.73,6570,6730,6430,8240,4440,6340,6568.16,0.60,0,-33873,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2132,74.60,6.66,12,3.85,87.00,975.00,6970,20250211,-6.89,2825,20240805,129.73,6970,-6.89,20250211,4755,36.49,20250102,6970,-6.89,20250211,2825,129.73,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
+20250218,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,210,2,3.31,7901360150,1202126,223.95,6570,6730,6430,8240,4440,6340,6572.82,0.60,0,-42503,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2152,75.29,6.72,12,3.66,87.00,975.00,6970,20250211,-6.03,2825,20240805,131.86,6970,-6.03,20250211,4755,37.75,20250102,6970,-6.03,20250211,2825,131.86,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
+20250218,131217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,130,2,2.05,7336978230,1115124,207.74,6570,6730,6450,8240,4440,6340,6579.52,0.60,0,-57212,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2126,74.37,6.64,12,3.39,87.00,975.00,6970,20250211,-7.17,2825,20240805,129.03,6970,-7.17,20250211,4755,36.07,20250102,6970,-7.17,20250211,2825,129.03,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
+20250218,121219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,140,2,2.21,7065262330,1073153,199.92,6570,6730,6470,8240,4440,6340,6583.65,0.60,0,-59850,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2129,74.48,6.65,12,3.27,87.00,975.00,6970,20250211,-7.03,2825,20240805,129.38,6970,-7.03,20250211,4755,36.28,20250102,6970,-7.03,20250211,2825,129.38,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
+20250218,111217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,200,2,3.15,6388873160,969093,180.54,6570,6730,6500,8240,4440,6340,6592.63,0.60,0,-53999,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2149,75.17,6.71,12,2.95,87.00,975.00,6970,20250211,-6.17,2825,20240805,131.50,6970,-6.17,20250211,4755,37.54,20250102,6970,-6.17,20250211,2825,131.50,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
+20250218,101216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,200,2,3.15,5732597200,869002,161.89,6570,6730,6500,8240,4440,6340,6596.76,0.60,0,-56797,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2149,75.17,6.71,12,2.65,87.00,975.00,6970,20250211,-6.17,2825,20240805,131.50,6970,-6.17,20250211,4755,37.54,20250102,6970,-6.17,20250211,2825,131.50,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
+20250218,091221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,230,2,3.63,2623449360,398499,74.24,6570,6730,6500,8240,4440,6340,6583.33,0.60,0,-39730,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2159,75.52,6.74,12,1.21,87.00,975.00,6970,20250211,-5.74,2825,20240805,132.57,6970,-5.74,20250211,4755,38.17,20250102,6970,-5.74,20250211,2825,132.57,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
 20250217,161217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,140,2,2.26,3337097990,533307,46.01,6140,6380,6130,8060,4340,6200,6257.30,0.51,0,30122,6806,6502,6326,6022,5846,6415,5935,33,1860,100,4460,10,1,32854225,2083,72.87,6.50,12,1.62,87.00,975.00,6970,20250211,-9.04,2825,20240805,124.42,6970,-9.04,20250211,4755,33.33,20250102,6970,-9.04,20250211,2825,124.42,20240805,3.60,N,368770,100,32 억,,167558,N,N,0,N,00,N
 20250217,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,110,2,1.77,3183188390,508978,43.92,6140,6380,6130,8060,4340,6200,6254.08,0.51,0,27850,6806,6502,6326,6022,5846,6415,5935,33,1860,100,4460,10,1,32854225,2073,72.53,6.47,12,1.55,87.00,975.00,6970,20250211,-9.47,2825,20240805,123.36,6970,-9.47,20250211,4755,32.70,20250102,6970,-9.47,20250211,2825,123.36,20240805,3.60,N,368770,100,32 억,,167558,N,N,0,N,00,N
 20250217,141213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,110,2,1.77,2624169060,420807,36.31,6140,6330,6130,8060,4340,6200,6236.04,0.51,0,27187,6806,6502,6326,6022,5846,6415,5935,33,1860,100,4460,10,1,32854225,2073,72.53,6.47,12,1.28,87.00,975.00,6970,20250211,-9.47,2825,20240805,123.36,6970,-9.47,20250211,4755,32.70,20250102,6970,-9.47,20250211,2825,123.36,20240805,3.60,N,368770,100,32 억,,167558,N,N,0,N,00,N
diff --git a/368970/price/prices-20250201.csv b/368970/price/prices-20250201.csv
index 1305e10444b2..51c18cf8142e 100644
--- a/368970/price/prices-20250201.csv
+++ b/368970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,15,2,0.58,41111400,15874,52.12,2590,2610,2575,3365,1815,2590,2589.84,1.36,0,-39,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,243,-66.79,0.71,12,0.17,-39.00,3675.00,5390,20240223,-51.67,2510,20241210,3.78,2825,-7.79,20250122,2525,3.17,20250214,5390,-51.67,20240223,2510,3.78,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
+20250218,151219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,15,2,0.58,37836320,14615,47.98,2590,2605,2575,3365,1815,2590,2588.87,1.36,0,-255,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,243,-66.79,0.71,12,0.16,-39.00,3675.00,5390,20240223,-51.67,2510,20241210,3.78,2825,-7.79,20250122,2525,3.17,20250214,5390,-51.67,20240223,2510,3.78,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
+20250218,141221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,5,2,0.19,33303005,12865,42.24,2590,2605,2575,3365,1815,2590,2588.65,1.36,0,-482,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,243,-66.54,0.71,12,0.14,-39.00,3675.00,5390,20240223,-51.86,2510,20241210,3.39,2825,-8.14,20250122,2525,2.77,20250214,5390,-51.86,20240223,2510,3.39,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
+20250218,131217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,10,2,0.39,26361625,10189,33.45,2590,2605,2575,3365,1815,2590,2587.26,1.36,0,-443,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,243,-66.67,0.71,12,0.11,-39.00,3675.00,5390,20240223,-51.76,2510,20241210,3.59,2825,-7.96,20250122,2525,2.97,20250214,5390,-51.76,20240223,2510,3.59,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
+20250218,121220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,0,3,0.00,25458920,9841,32.31,2590,2605,2575,3365,1815,2590,2587.03,1.36,0,-383,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,242,-66.41,0.70,12,0.11,-39.00,3675.00,5390,20240223,-51.95,2510,20241210,3.19,2825,-8.32,20250122,2525,2.57,20250214,5390,-51.95,20240223,2510,3.19,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
+20250218,111217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,5,2,0.19,6259895,2418,7.94,2590,2605,2575,3365,1815,2590,2588.87,1.36,0,-448,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,243,-66.54,0.71,12,0.03,-39.00,3675.00,5390,20240223,-51.86,2510,20241210,3.39,2825,-8.14,20250122,2525,2.77,20250214,5390,-51.86,20240223,2510,3.39,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
+20250218,101217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,5,2,0.19,4188765,1620,5.32,2590,2605,2575,3365,1815,2590,2585.66,1.36,0,-324,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,243,-66.54,0.71,12,0.02,-39.00,3675.00,5390,20240223,-51.86,2510,20241210,3.39,2825,-8.14,20250122,2525,2.77,20250214,5390,-51.86,20240223,2510,3.39,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
+20250218,091221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,0,3,0.00,664855,257,0.84,2590,2605,2580,3365,1815,2590,2586.98,1.36,0,-209,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,242,-66.41,0.70,12,0.00,-39.00,3675.00,5390,20240223,-51.95,2510,20241210,3.19,2825,-8.32,20250122,2525,2.57,20250214,5390,-51.95,20240223,2510,3.19,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
 20250217,161217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,10,2,0.39,77863265,30407,13.71,2560,2610,2535,3350,1810,2580,2560.70,1.21,0,14494,2936,2757,2641,2462,2346,2847,2552,47,770,500,1800,5,1,9346160,242,-66.41,0.70,12,0.33,-39.00,3675.00,5390,20240223,-51.95,2510,20241210,3.19,2825,-8.32,20250122,2525,2.57,20250214,5390,-51.95,20240223,2510,3.19,20241210,0.88,N,368970,500,46 억,,112965,N,N,0,N,00,N
 20250217,151215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,20,2,0.78,75613145,29539,13.32,2560,2610,2535,3350,1810,2580,2559.77,1.21,0,14587,2936,2757,2641,2462,2346,2847,2552,47,770,500,1800,5,1,9346160,243,-66.67,0.71,12,0.32,-39.00,3675.00,5390,20240223,-51.76,2510,20241210,3.59,2825,-7.96,20250122,2525,2.97,20250214,5390,-51.76,20240223,2510,3.59,20241210,0.88,N,368970,500,46 억,,112965,N,N,0,N,00,N
 20250217,141213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,20,2,0.78,74455530,29093,13.11,2560,2610,2535,3350,1810,2580,2559.22,1.21,0,14346,2936,2757,2641,2462,2346,2847,2552,47,770,500,1800,5,1,9346160,243,-66.67,0.71,12,0.31,-39.00,3675.00,5390,20240223,-51.76,2510,20241210,3.59,2825,-7.96,20250122,2525,2.97,20250214,5390,-51.76,20240223,2510,3.59,20241210,0.88,N,368970,500,46 억,,112965,N,N,0,N,00,N
diff --git a/369370/price/prices-20250201.csv b/369370/price/prices-20250201.csv
index a6ef521d052a..134b23fa3874 100644
--- a/369370/price/prices-20250201.csv
+++ b/369370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1550,0,3,0.00,15853074,10231,29.65,1550,1566,1545,2015,1085,1550,1549.51,8.81,0,-317,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,773,-6.89,2.52,12,0.02,-225.00,615.00,2745,20240409,-43.53,1500,20241115,3.33,2095,-26.01,20250203,1517,2.18,20250213,2745,-43.53,20240409,1500,3.33,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
+20250218,151219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1548,-2,5,-0.13,15829836,10216,29.61,1550,1566,1545,2015,1085,1550,1549.51,8.81,0,-309,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,772,-6.88,2.52,12,0.02,-225.00,615.00,2745,20240409,-43.61,1500,20241115,3.20,2095,-26.11,20250203,1517,2.04,20250213,2745,-43.61,20240409,1500,3.20,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
+20250218,141221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1550,0,3,0.00,11651296,7517,21.79,1550,1566,1545,2015,1085,1550,1549.99,8.81,0,-306,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,773,-6.89,2.52,12,0.02,-225.00,615.00,2745,20240409,-43.53,1500,20241115,3.33,2095,-26.01,20250203,1517,2.18,20250213,2745,-43.53,20240409,1500,3.33,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
+20250218,131217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1551,1,2,0.06,8231188,5308,15.39,1550,1566,1545,2015,1085,1550,1550.71,8.81,0,-317,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,774,-6.89,2.52,12,0.01,-225.00,615.00,2745,20240409,-43.50,1500,20241115,3.40,2095,-25.97,20250203,1517,2.24,20250213,2745,-43.50,20240409,1500,3.40,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
+20250218,121220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1550,0,3,0.00,4952621,3192,9.25,1550,1566,1545,2015,1085,1550,1551.57,8.81,0,-317,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,773,-6.89,2.52,12,0.01,-225.00,615.00,2745,20240409,-43.53,1500,20241115,3.33,2095,-26.01,20250203,1517,2.18,20250213,2745,-43.53,20240409,1500,3.33,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
+20250218,111217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1548,-2,5,-0.13,3139464,2023,5.86,1550,1566,1545,2015,1085,1550,1551.89,8.81,0,-317,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,772,-6.88,2.52,12,0.00,-225.00,615.00,2745,20240409,-43.61,1500,20241115,3.20,2095,-26.11,20250203,1517,2.04,20250213,2745,-43.61,20240409,1500,3.20,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
+20250218,101217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1553,3,2,0.19,1701997,1095,3.17,1550,1566,1547,2015,1085,1550,1554.34,8.81,0,-22,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,775,-6.90,2.53,12,0.00,-225.00,615.00,2745,20240409,-43.42,1500,20241115,3.53,2095,-25.87,20250203,1517,2.37,20250213,2745,-43.42,20240409,1500,3.53,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
+20250218,091222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1550,0,3,0.00,1159100,746,2.16,1550,1566,1550,2015,1085,1550,1553.75,8.81,0,-22,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,773,-6.89,2.52,12,0.00,-225.00,615.00,2745,20240409,-43.53,1500,20241115,3.33,2095,-26.01,20250203,1517,2.18,20250213,2745,-43.53,20240409,1500,3.33,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
 20250217,161217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1550,-25,5,-1.59,53643454,34462,104.25,1550,1597,1549,2045,1103,1575,1556.60,8.81,0,-543,1621,1597,1576,1552,1531,1587,1542,50,470,100,1130,1,1,49871911,773,-6.89,2.52,12,0.07,-225.00,615.00,2745,20240409,-43.53,1500,20241115,3.33,2095,-26.01,20250203,1517,2.18,20250213,2745,-43.53,20240409,1500,3.33,20241115,0.09,N,369370,100,49 억,,4396030,N,N,0,N,00,N
 20250217,151216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1554,-21,5,-1.33,44777952,28749,86.97,1550,1597,1549,2045,1103,1575,1557.55,8.81,0,-507,1621,1597,1576,1552,1531,1587,1542,50,470,100,1130,1,1,49871911,775,-6.91,2.53,12,0.06,-225.00,615.00,2745,20240409,-43.39,1500,20241115,3.60,2095,-25.82,20250203,1517,2.44,20250213,2745,-43.39,20240409,1500,3.60,20241115,0.09,N,369370,100,49 억,,4396030,N,N,0,N,00,N
 20250217,141214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1561,-14,5,-0.89,43552165,27962,84.58,1550,1597,1549,2045,1103,1575,1557.55,8.81,0,-495,1621,1597,1576,1552,1531,1587,1542,50,470,100,1130,1,1,49871911,779,-6.94,2.54,12,0.06,-225.00,615.00,2745,20240409,-43.13,1500,20241115,4.07,2095,-25.49,20250203,1517,2.90,20250213,2745,-43.13,20240409,1500,4.07,20241115,0.09,N,369370,100,49 억,,4396030,N,N,0,N,00,N
diff --git a/370090/price/prices-20250201.csv b/370090/price/prices-20250201.csv
index 07bd513a8867..2a414154e5df 100644
--- a/370090/price/prices-20250201.csv
+++ b/370090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161218,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,400,2,1.64,4351325200,177698,154.71,24450,25100,23900,31650,17050,24350,24486.54,1.72,0,21640,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2118,26.81,4.13,12,2.08,923.00,5992.00,32700,20241218,-24.31,12010,20240805,106.08,30750,-19.51,20250106,21900,13.01,20250206,32700,-24.31,20241218,12010,106.08,20240805,7.12,N,370090,500,43 억,,147080,N,N,1,N,00,N
+20250218,151219,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24700,350,2,1.44,4105546250,167753,146.05,24450,25100,23900,31650,17050,24350,24473.76,1.72,0,23221,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2114,26.76,4.12,12,1.96,923.00,5992.00,32700,20241218,-24.46,12010,20240805,105.66,30750,-19.67,20250106,21900,12.79,20250206,32700,-24.46,20241218,12010,105.66,20240805,7.12,N,370090,500,43 억,,147080,N,N,0,N,00,N
+20250218,141221,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24400,50,2,0.21,2162392100,89437,77.87,24450,24700,23900,31650,17050,24350,24177.82,1.72,0,2448,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2088,26.44,4.07,12,1.05,923.00,5992.00,32700,20241218,-25.38,12010,20240805,103.16,30750,-20.65,20250106,21900,11.42,20250206,32700,-25.38,20241218,12010,103.16,20240805,7.12,N,370090,500,43 억,,147080,N,N,0,N,00,N
+20250218,131218,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,-150,5,-0.62,1744096250,72282,62.93,24450,24700,23900,31650,17050,24350,24129.05,1.72,0,-595,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2071,26.22,4.04,12,0.84,923.00,5992.00,32700,20241218,-25.99,12010,20240805,101.50,30750,-21.30,20250106,21900,10.50,20250206,32700,-25.99,20241218,12010,101.50,20240805,7.12,N,370090,500,43 억,,147080,N,N,0,N,00,N
+20250218,121220,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-200,5,-0.82,1560791250,64697,56.33,24450,24700,23900,31650,17050,24350,24124.63,1.72,0,-387,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2066,26.16,4.03,12,0.76,923.00,5992.00,32700,20241218,-26.15,12010,20240805,101.08,30750,-21.46,20250106,21900,10.27,20250206,32700,-26.15,20241218,12010,101.08,20240805,7.12,N,370090,500,43 억,,147080,N,N,0,N,00,N
+20250218,111218,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24000,-350,5,-1.44,1423411500,58999,51.37,24450,24700,23900,31650,17050,24350,24126.03,1.72,0,-2231,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2054,26.00,4.01,12,0.69,923.00,5992.00,32700,20241218,-26.61,12010,20240805,99.83,30750,-21.95,20250106,21900,9.59,20250206,32700,-26.61,20241218,12010,99.83,20240805,7.12,N,370090,500,43 억,,147080,N,N,0,N,00,N
+20250218,101217,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24000,-350,5,-1.44,1096383600,45374,39.50,24450,24700,23900,31650,17050,24350,24163.26,1.72,0,-2624,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2054,26.00,4.01,12,0.53,923.00,5992.00,32700,20241218,-26.61,12010,20240805,99.83,30750,-21.95,20250106,21900,9.59,20250206,32700,-26.61,20241218,12010,99.83,20240805,7.12,N,370090,500,43 억,,147080,N,N,0,N,00,N
+20250218,091222,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24450,100,2,0.41,331161900,13567,11.81,24450,24700,24200,31650,17050,24350,24409.37,1.72,0,-829,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2092,26.49,4.08,12,0.16,923.00,5992.00,32700,20241218,-25.23,12010,20240805,103.58,30750,-20.49,20250106,21900,11.64,20250206,32700,-25.23,20241218,12010,103.58,20240805,7.12,N,370090,500,43 억,,147080,N,N,0,N,00,N
 20250217,161218,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24350,-150,5,-0.61,2760083400,112473,90.37,24950,24950,24300,31850,17150,24500,24539.99,1.70,0,1590,25800,25150,24700,24050,23600,24925,23825,43,7350,500,15190,50,1,8556830,2084,26.38,4.06,12,1.31,923.00,5992.00,32700,20241218,-25.54,12010,20240805,102.75,30750,-20.81,20250106,21900,11.19,20250206,32700,-25.54,20241218,12010,102.75,20240805,7.08,N,370090,500,43 억,,145392,N,N,0,N,00,N
 20250217,151216,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24300,-200,5,-0.82,2536545350,103295,83.00,24950,24950,24300,31850,17150,24500,24556.33,1.70,0,1928,25800,25150,24700,24050,23600,24925,23825,43,7350,500,15190,50,1,8556830,2079,26.33,4.06,12,1.21,923.00,5992.00,32700,20241218,-25.69,12010,20240805,102.33,30750,-20.98,20250106,21900,10.96,20250206,32700,-25.69,20241218,12010,102.33,20240805,7.08,N,370090,500,43 억,,145392,N,N,0,N,00,N
 20250217,141214,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24400,-100,5,-0.41,2090403650,85009,68.31,24950,24950,24350,31850,17150,24500,24590.39,1.70,0,2351,25800,25150,24700,24050,23600,24925,23825,43,7350,500,15190,50,1,8556830,2088,26.44,4.07,12,0.99,923.00,5992.00,32700,20241218,-25.38,12010,20240805,103.16,30750,-20.65,20250106,21900,11.42,20250206,32700,-25.38,20241218,12010,103.16,20240805,7.08,N,370090,500,43 억,,145392,N,N,0,N,00,N
diff --git a/371950/price/prices-20250201.csv b/371950/price/prices-20250201.csv
index 891e75a8a6e5..fee72b71da60 100644
--- a/371950/price/prices-20250201.csv
+++ b/371950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,-60,5,-0.59,382738230,38514,101.65,10100,10100,9850,13160,7100,10130,9937.64,0.45,0,4288,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2119,-9.70,3.67,12,0.18,-1038.00,2742.00,18000,20240627,-44.06,5910,20240319,70.39,11100,-9.28,20250207,8300,21.33,20250114,18000,-44.06,20240627,5910,70.39,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
+20250218,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,-140,5,-1.38,362782790,36524,96.40,10100,10100,9850,13160,7100,10130,9932.72,0.45,0,4863,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2102,-9.62,3.64,12,0.17,-1038.00,2742.00,18000,20240627,-44.50,5910,20240319,69.04,11100,-10.00,20250207,8300,20.36,20250114,18000,-44.50,20240627,5910,69.04,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
+20250218,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,-130,5,-1.28,343098630,34555,91.20,10100,10100,9850,13160,7100,10130,9929.06,0.45,0,4579,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2104,-9.63,3.65,12,0.16,-1038.00,2742.00,18000,20240627,-44.44,5910,20240319,69.20,11100,-9.91,20250207,8300,20.48,20250114,18000,-44.44,20240627,5910,69.20,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
+20250218,131218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,-130,5,-1.28,334349110,33681,88.90,10100,10100,9850,13160,7100,10130,9926.94,0.45,0,5295,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2104,-9.63,3.65,12,0.16,-1038.00,2742.00,18000,20240627,-44.44,5910,20240319,69.20,11100,-9.91,20250207,8300,20.48,20250114,18000,-44.44,20240627,5910,69.20,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
+20250218,121220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,-120,5,-1.18,331965970,33442,88.27,10100,10100,9850,13160,7100,10130,9926.62,0.45,0,5303,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2106,-9.64,3.65,12,0.16,-1038.00,2742.00,18000,20240627,-44.39,5910,20240319,69.37,11100,-9.82,20250207,8300,20.60,20250114,18000,-44.39,20240627,5910,69.37,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
+20250218,111218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,-130,5,-1.28,316673970,31907,84.21,10100,10100,9850,13160,7100,10130,9924.91,0.45,0,4908,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2104,-9.63,3.65,12,0.15,-1038.00,2742.00,18000,20240627,-44.44,5910,20240319,69.20,11100,-9.91,20250207,8300,20.48,20250114,18000,-44.44,20240627,5910,69.20,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
+20250218,101217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9910,-220,5,-2.17,260409530,26266,69.33,10100,10100,9850,13160,7100,10130,9914.32,0.45,0,5296,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2085,-9.55,3.61,12,0.12,-1038.00,2742.00,18000,20240627,-44.94,5910,20240319,67.68,11100,-10.72,20250207,8300,19.40,20250114,18000,-44.94,20240627,5910,67.68,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
+20250218,091222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10060,-70,5,-0.69,17306460,1730,4.57,10100,10100,9950,13160,7100,10130,10003.73,0.45,0,-369,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2117,-9.69,3.67,12,0.01,-1038.00,2742.00,18000,20240627,-44.11,5910,20240319,70.22,11100,-9.37,20250207,8300,21.20,20250114,18000,-44.11,20240627,5910,70.22,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
 20250217,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,-220,5,-2.13,382895370,37887,152.02,10350,10350,9970,13450,7250,10350,10106.25,0.47,0,-4974,10583,10466,10263,10146,9943,10525,10205,105,3100,500,6620,10,1,21040488,2131,-9.76,3.69,12,0.18,-1038.00,2742.00,18000,20240627,-43.72,5910,20240319,71.40,11100,-8.74,20250207,8300,22.05,20250114,18000,-43.72,20240627,5910,71.40,20240319,0.94,N,371950,500,105 억,,99438,N,N,0,N,00,N
 20250217,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,-280,5,-2.71,370123380,36626,146.96,10350,10350,9970,13450,7250,10350,10105.48,0.47,0,-4735,10583,10466,10263,10146,9943,10525,10205,105,3100,500,6620,10,1,21040488,2119,-9.70,3.67,12,0.17,-1038.00,2742.00,18000,20240627,-44.06,5910,20240319,70.39,11100,-9.28,20250207,8300,21.33,20250114,18000,-44.06,20240627,5910,70.39,20240319,0.94,N,371950,500,105 억,,99438,N,N,0,N,00,N
 20250217,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,-230,5,-2.22,347598220,34395,138.01,10350,10350,9970,13450,7250,10350,10106.07,0.47,0,-4767,10583,10466,10263,10146,9943,10525,10205,105,3100,500,6620,10,1,21040488,2129,-9.75,3.69,12,0.16,-1038.00,2742.00,18000,20240627,-43.78,5910,20240319,71.24,11100,-8.83,20250207,8300,21.93,20250114,18000,-43.78,20240627,5910,71.24,20240319,0.94,N,371950,500,105 억,,99438,N,N,0,N,00,N
diff --git a/372170/price/prices-20250201.csv b/372170/price/prices-20250201.csv
index 19ef5f182b57..9e9891f7954e 100644
--- a/372170/price/prices-20250201.csv
+++ b/372170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161218,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38700,-800,5,-2.03,1603156400,41233,46.70,39550,39650,38550,51300,27650,39500,38880.94,2.87,0,-6217,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3088,12.59,1.92,12,0.52,3073.00,20202.00,113500,20240221,-65.90,33100,20250203,16.92,40600,-4.68,20250115,33100,16.92,20250203,113500,-65.90,20240221,33100,16.92,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
+20250218,151220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38700,-800,5,-2.03,1548547150,39822,45.10,39550,39650,38550,51300,27650,39500,38886.68,2.87,0,-5777,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3088,12.59,1.92,12,0.50,3073.00,20202.00,113500,20240221,-65.90,33100,20250203,16.92,40600,-4.68,20250115,33100,16.92,20250203,113500,-65.90,20240221,33100,16.92,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
+20250218,141222,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,-700,5,-1.77,1352421850,34765,39.38,39550,39650,38550,51300,27650,39500,38901.77,2.87,0,-5137,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3096,12.63,1.92,12,0.44,3073.00,20202.00,113500,20240221,-65.81,33100,20250203,17.22,40600,-4.43,20250115,33100,17.22,20250203,113500,-65.81,20240221,33100,17.22,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
+20250218,131218,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38850,-650,5,-1.65,1090010750,28009,31.72,39550,39650,38550,51300,27650,39500,38916.38,2.87,0,-5961,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3100,12.64,1.92,12,0.35,3073.00,20202.00,113500,20240221,-65.77,33100,20250203,17.37,40600,-4.31,20250115,33100,17.37,20250203,113500,-65.77,20240221,33100,17.37,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
+20250218,121221,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39050,-450,5,-1.14,996176900,25595,28.99,39550,39650,38550,51300,27650,39500,38920.69,2.87,0,-5166,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3116,12.71,1.93,12,0.32,3073.00,20202.00,113500,20240221,-65.59,33100,20250203,17.98,40600,-3.82,20250115,33100,17.98,20250203,113500,-65.59,20240221,33100,17.98,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
+20250218,111218,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38750,-750,5,-1.90,807103000,20752,23.50,39550,39650,38550,51300,27650,39500,38892.69,2.87,0,-4433,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3092,12.61,1.92,12,0.26,3073.00,20202.00,113500,20240221,-65.86,33100,20250203,17.07,40600,-4.56,20250115,33100,17.07,20250203,113500,-65.86,20240221,33100,17.07,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
+20250218,101218,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38750,-750,5,-1.90,679578550,17467,19.78,39550,39650,38550,51300,27650,39500,38906.32,2.87,0,-4095,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3092,12.61,1.92,12,0.22,3073.00,20202.00,113500,20240221,-65.86,33100,20250203,17.07,40600,-4.56,20250115,33100,17.07,20250203,113500,-65.86,20240221,33100,17.07,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
+20250218,091222,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38900,-600,5,-1.52,324625850,8365,9.47,39550,39550,38550,51300,27650,39500,38807.38,2.87,0,-2165,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3104,12.66,1.93,12,0.10,3073.00,20202.00,113500,20240221,-65.73,33100,20250203,17.52,40600,-4.19,20250115,33100,17.52,20250203,113500,-65.73,20240221,33100,17.52,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
 20250217,161218,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39500,1000,2,2.60,3447899300,88052,90.49,39200,40500,37350,50000,26950,38500,39157.59,2.89,0,-890,40633,39566,38483,37416,36333,39025,36875,8,11500,100,27720,50,1,7979048,3152,12.85,1.96,12,1.10,3073.00,20202.00,113500,20240221,-65.20,33100,20250203,19.34,40600,-2.71,20250115,33100,19.34,20250203,113500,-65.20,20240221,33100,19.34,20250203,1.72,N,372170,100,7 억,,230491,N,N,80,N,00,N
 20250217,151216,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39200,700,2,1.82,3391568850,86623,89.02,39200,40500,37350,50000,26950,38500,39153.29,2.89,0,-997,40633,39566,38483,37416,36333,39025,36875,8,11500,100,27720,50,1,7979048,3128,12.76,1.94,12,1.09,3073.00,20202.00,113500,20240221,-65.46,33100,20250203,18.43,40600,-3.45,20250115,33100,18.43,20250203,113500,-65.46,20240221,33100,18.43,20250203,1.72,N,372170,100,7 억,,230491,N,N,69,N,00,N
 20250217,141215,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39750,1250,2,3.25,3150337800,80512,82.74,39200,40500,37350,50000,26950,38500,39128.88,2.89,0,-167,40633,39566,38483,37416,36333,39025,36875,8,11500,100,27720,50,1,7979048,3172,12.94,1.97,12,1.01,3073.00,20202.00,113500,20240221,-64.98,33100,20250203,20.09,40600,-2.09,20250115,33100,20.09,20250203,113500,-64.98,20240221,33100,20.09,20250203,1.72,N,372170,100,7 억,,230491,N,N,69,N,00,N
diff --git a/372320/price/prices-20250201.csv b/372320/price/prices-20250201.csv
index db1e6355833b..57251f61ebd8 100644
--- a/372320/price/prices-20250201.csv
+++ b/372320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161218,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32750,1150,2,3.64,8282085000,255697,173.98,32300,33300,31700,41050,22150,31600,32389.45,0.98,0,-725,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4650,-13.52,7.54,12,1.80,-2422.00,4341.00,43000,20240307,-23.84,19390,20241209,68.90,33300,-1.65,20250218,26800,22.20,20250203,43000,-23.84,20240307,19390,68.90,20241209,0.63,N,372320,500,70 억,,139435,N,N,61,N,00,N
+20250218,151220,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32600,1000,2,3.16,7985494650,246627,167.81,32300,33300,31700,41050,22150,31600,32378.83,0.98,0,649,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4629,-13.46,7.51,12,1.74,-2422.00,4341.00,43000,20240307,-24.19,19390,20241209,68.13,33300,-2.10,20250218,26800,21.64,20250203,43000,-24.19,20240307,19390,68.13,20241209,0.63,N,372320,500,70 억,,139435,N,N,167,N,00,N
+20250218,141222,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31850,250,2,0.79,4496615800,139943,95.22,32300,32700,31700,41050,22150,31600,32131.77,0.98,0,-16202,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4522,-13.15,7.34,12,0.99,-2422.00,4341.00,43000,20240307,-25.93,19390,20241209,64.26,33250,-4.21,20250103,26800,18.84,20250203,43000,-25.93,20240307,19390,64.26,20241209,0.63,N,372320,500,70 억,,139435,N,N,167,N,00,N
+20250218,131219,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31750,150,2,0.47,4237813850,131821,89.69,32300,32700,31700,41050,22150,31600,32148.25,0.98,0,-12847,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4508,-13.11,7.31,12,0.93,-2422.00,4341.00,43000,20240307,-26.16,19390,20241209,63.74,33250,-4.51,20250103,26800,18.47,20250203,43000,-26.16,20240307,19390,63.74,20241209,0.63,N,372320,500,70 억,,139435,N,N,167,N,00,N
+20250218,121221,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32000,400,2,1.27,3819756100,118688,80.76,32300,32700,31800,41050,22150,31600,32183.17,0.98,0,-9683,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4544,-13.21,7.37,12,0.84,-2422.00,4341.00,43000,20240307,-25.58,19390,20241209,65.03,33250,-3.76,20250103,26800,19.40,20250203,43000,-25.58,20240307,19390,65.03,20241209,0.63,N,372320,500,70 억,,139435,N,N,167,N,00,N
+20250218,111218,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31950,350,2,1.11,3478256000,107999,73.48,32300,32700,31800,41050,22150,31600,32206.37,0.98,0,-9561,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4537,-13.19,7.36,12,0.76,-2422.00,4341.00,43000,20240307,-25.70,19390,20241209,64.78,33250,-3.91,20250103,26800,19.22,20250203,43000,-25.70,20240307,19390,64.78,20241209,0.63,N,372320,500,70 억,,139435,N,N,167,N,00,N
+20250218,101218,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32200,600,2,1.90,2997069750,92959,63.25,32300,32700,31850,41050,22150,31600,32240.77,0.98,0,-3735,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4572,-13.29,7.42,12,0.65,-2422.00,4341.00,43000,20240307,-25.12,19390,20241209,66.06,33250,-3.16,20250103,26800,20.15,20250203,43000,-25.12,20240307,19390,66.06,20241209,0.63,N,372320,500,70 억,,139435,N,N,167,N,00,N
+20250218,091223,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32100,500,2,1.58,1309841550,40491,27.55,32300,32700,31850,41050,22150,31600,32348.96,0.98,0,-3668,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4558,-13.25,7.39,12,0.29,-2422.00,4341.00,43000,20240307,-25.35,19390,20241209,65.55,33250,-3.46,20250103,26800,19.78,20250203,43000,-25.35,20240307,19390,65.55,20241209,0.63,N,372320,500,70 억,,139435,N,N,167,N,00,N
 20250217,161218,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31600,1500,2,4.98,4563162000,145382,94.60,30200,31900,29900,39100,21100,30100,31387.27,0.94,0,5824,32100,31100,30500,29500,28900,30800,29200,71,9000,500,21670,50,1,14199293,4487,-13.05,7.28,12,1.02,-2422.00,4341.00,43000,20240307,-26.51,19390,20241209,62.97,33250,-4.96,20250103,26800,17.91,20250203,43000,-26.51,20240307,19390,62.97,20241209,0.60,N,372320,500,70 억,,133959,N,N,167,N,00,N
 20250217,151217,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31650,1550,2,5.15,4344280700,138467,90.10,30200,31900,29900,39100,21100,30100,31374.12,0.94,0,3654,32100,31100,30500,29500,28900,30800,29200,71,9000,500,21670,50,1,14199293,4494,-13.07,7.29,12,0.98,-2422.00,4341.00,43000,20240307,-26.40,19390,20241209,63.23,33250,-4.81,20250103,26800,18.10,20250203,43000,-26.40,20240307,19390,63.23,20241209,0.60,N,372320,500,70 억,,133959,N,N,93,N,00,N
 20250217,141215,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31400,1300,2,4.32,3842242400,122630,79.80,30200,31900,29900,39100,21100,30100,31331.99,0.94,0,1880,32100,31100,30500,29500,28900,30800,29200,71,9000,500,21670,50,1,14199293,4459,-12.96,7.23,12,0.86,-2422.00,4341.00,43000,20240307,-26.98,19390,20241209,61.94,33250,-5.56,20250103,26800,17.16,20250203,43000,-26.98,20240307,19390,61.94,20241209,0.60,N,372320,500,70 억,,133959,N,N,93,N,00,N
diff --git a/372800/price/prices-20250201.csv b/372800/price/prices-20250201.csv
index 38134961fccf..ae478d9877c4 100644
--- a/372800/price/prices-20250201.csv
+++ b/372800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,40,2,0.80,16366075,3263,7.39,5050,5060,4995,6500,3500,5000,5015.65,0.24,0,-310,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,304,-4.48,1.67,12,0.05,-1125.00,3024.00,10490,20240822,-51.95,4320,20250117,16.67,5520,-8.70,20250217,4320,16.67,20250117,10490,-51.95,20240822,4320,16.67,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
+20250218,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,20,2,0.40,13753215,2744,6.21,5050,5060,4995,6500,3500,5000,5012.10,0.24,0,-225,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,303,-4.46,1.66,12,0.05,-1125.00,3024.00,10490,20240822,-52.14,4320,20250117,16.20,5520,-9.06,20250217,4320,16.20,20250117,10490,-52.14,20240822,4320,16.20,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
+20250218,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,12666965,2527,5.72,5050,5060,4995,6500,3500,5000,5012.65,0.24,0,-223,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,302,-4.45,1.66,12,0.04,-1125.00,3024.00,10490,20240822,-52.24,4320,20250117,15.97,5520,-9.24,20250217,4320,15.97,20250117,10490,-52.24,20240822,4320,15.97,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
+20250218,131219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,0,3,0.00,9096380,1814,4.11,5050,5060,4995,6500,3500,5000,5014.54,0.24,0,11,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,301,-4.44,1.65,12,0.03,-1125.00,3024.00,10490,20240822,-52.34,4320,20250117,15.74,5520,-9.42,20250217,4320,15.74,20250117,10490,-52.34,20240822,4320,15.74,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
+20250218,121221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,30,2,0.60,9031380,1801,4.08,5050,5060,4995,6500,3500,5000,5014.65,0.24,0,11,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,303,-4.47,1.66,12,0.03,-1125.00,3024.00,10490,20240822,-52.05,4320,20250117,16.44,5520,-8.88,20250217,4320,16.44,20250117,10490,-52.05,20240822,4320,16.44,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
+20250218,111219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,30,2,0.60,8221710,1640,3.71,5050,5060,4995,6500,3500,5000,5013.24,0.24,0,37,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,303,-4.47,1.66,12,0.03,-1125.00,3024.00,10490,20240822,-52.05,4320,20250117,16.44,5520,-8.88,20250217,4320,16.44,20250117,10490,-52.05,20240822,4320,16.44,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
+20250218,101218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,0,3,0.00,5102420,1018,2.31,5050,5060,5000,6500,3500,5000,5012.20,0.24,0,-9,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,301,-4.44,1.65,12,0.02,-1125.00,3024.00,10490,20240822,-52.34,4320,20250117,15.74,5520,-9.42,20250217,4320,15.74,20250117,10490,-52.34,20240822,4320,15.74,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
+20250218,091223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,40,2,0.80,453890,90,0.20,5050,5050,5040,6500,3500,5000,5043.22,0.24,0,-27,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,304,-4.48,1.67,12,0.00,-1125.00,3024.00,10490,20240822,-51.95,4320,20250117,16.67,5520,-8.70,20250217,4320,16.67,20250117,10490,-51.95,20240822,4320,16.67,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
 20250217,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,-60,5,-1.19,229126345,44062,211.36,5520,5520,4985,6570,3550,5060,5200.09,0.28,0,-2159,5163,5111,5028,4976,4893,5137,5002,30,1510,500,3540,10,1,6026990,301,-4.44,1.65,12,0.73,-1125.00,3024.00,10490,20240822,-52.34,4320,20250117,15.74,5520,-9.42,20250217,4320,15.74,20250117,10490,-52.34,20240822,4320,15.74,20250117,0.00,N,372800,500,30 억,,16820,N,N,0,N,00,N
 20250217,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-50,5,-0.99,224790025,43198,207.21,5520,5520,4985,6570,3550,5060,5203.71,0.28,0,-2183,5163,5111,5028,4976,4893,5137,5002,30,1510,500,3540,10,1,6026990,302,-4.45,1.66,12,0.72,-1125.00,3024.00,10490,20240822,-52.24,4320,20250117,15.97,5520,-9.24,20250217,4320,15.97,20250117,10490,-52.24,20240822,4320,15.97,20250117,0.00,N,372800,500,30 억,,16820,N,N,0,N,00,N
 20250217,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,-60,5,-1.19,218029790,41850,200.75,5520,5520,4985,6570,3550,5060,5209.79,0.28,0,-2131,5163,5111,5028,4976,4893,5137,5002,30,1510,500,3540,10,1,6026990,301,-4.44,1.65,12,0.69,-1125.00,3024.00,10490,20240822,-52.34,4320,20250117,15.74,5520,-9.42,20250217,4320,15.74,20250117,10490,-52.34,20240822,4320,15.74,20250117,0.00,N,372800,500,30 억,,16820,N,N,0,N,00,N
diff --git a/372910/price/prices-20250201.csv b/372910/price/prices-20250201.csv
index b891ccc5b965..bc25639c47f6 100644
--- a/372910/price/prices-20250201.csv
+++ b/372910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161219,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3405,125,2,3.81,5351513870,1559142,1285.39,3260,3585,3260,4260,2300,3280,3432.52,4.25,0,-132555,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,942,113.50,0.74,12,5.63,30.00,4609.00,7630,20240424,-55.37,2860,20241209,19.06,3850,-11.56,20250113,3060,11.27,20250203,7630,-55.37,20240424,2860,19.06,20241209,5.41,N,372910,200,55 억,,1176072,N,Y,0,N,00,N
+20250218,151221,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3410,130,2,3.96,5017184280,1460744,1204.27,3260,3585,3260,4260,2300,3280,3434.84,4.25,0,-151846,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,944,113.67,0.74,12,5.28,30.00,4609.00,7630,20240424,-55.31,2860,20241209,19.23,3850,-11.43,20250113,3060,11.44,20250203,7630,-55.31,20240424,2860,19.23,20241209,5.41,N,372910,200,55 억,,1176072,N,N,0,N,00,N
+20250218,141223,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3315,35,2,1.07,429727460,130234,107.37,3260,3340,3260,4260,2300,3280,3299.89,4.25,0,22673,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,917,110.50,0.72,12,0.47,30.00,4609.00,7630,20240424,-56.55,2860,20241209,15.91,3850,-13.90,20250113,3060,8.33,20250203,7630,-56.55,20240424,2860,15.91,20241209,5.41,N,372910,200,55 억,,1176072,N,N,0,N,00,N
+20250218,131219,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3305,25,2,0.76,409267245,124063,102.28,3260,3340,3260,4260,2300,3280,3299.10,4.25,0,20581,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,915,110.17,0.72,12,0.45,30.00,4609.00,7630,20240424,-56.68,2860,20241209,15.56,3850,-14.16,20250113,3060,8.01,20250203,7630,-56.68,20240424,2860,15.56,20241209,5.41,N,372910,200,55 억,,1176072,N,N,0,N,00,N
+20250218,121222,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3315,35,2,1.07,388726305,117862,97.17,3260,3340,3260,4260,2300,3280,3298.38,4.25,0,19233,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,917,110.50,0.72,12,0.43,30.00,4609.00,7630,20240424,-56.55,2860,20241209,15.91,3850,-13.90,20250113,3060,8.33,20250203,7630,-56.55,20240424,2860,15.91,20241209,5.41,N,372910,200,55 억,,1176072,N,N,0,N,00,N
+20250218,111219,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3300,20,2,0.61,212197815,64666,53.31,3260,3320,3260,4260,2300,3280,3281.48,4.25,0,13321,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,913,110.00,0.72,12,0.23,30.00,4609.00,7630,20240424,-56.75,2860,20241209,15.38,3850,-14.29,20250113,3060,7.84,20250203,7630,-56.75,20240424,2860,15.38,20241209,5.41,N,372910,200,55 억,,1176072,N,N,0,N,00,N
+20250218,101219,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3285,5,2,0.15,117354135,35761,29.48,3260,3320,3260,4260,2300,3280,3281.69,4.25,0,6625,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,909,109.50,0.71,12,0.13,30.00,4609.00,7630,20240424,-56.95,2860,20241209,14.86,3850,-14.68,20250113,3060,7.35,20250203,7630,-56.95,20240424,2860,14.86,20241209,5.41,N,372910,200,55 억,,1176072,N,N,0,N,00,N
+20250218,091223,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3270,-10,5,-0.30,23252655,7113,5.86,3260,3275,3260,4260,2300,3280,3266.08,4.25,0,2434,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,905,109.00,0.71,12,0.03,30.00,4609.00,7630,20240424,-57.14,2860,20241209,14.34,3850,-15.06,20250113,3060,6.86,20250203,7630,-57.14,20240424,2860,14.34,20241209,5.41,N,372910,200,55 억,,1176072,N,N,0,N,00,N
 20250217,161219,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3280,55,2,1.71,391659390,120249,126.62,3225,3285,3215,4190,2260,3225,3256.71,4.07,0,48145,3295,3260,3240,3205,3185,3252,3197,55,965,200,2060,5,1,27674406,908,109.33,0.71,12,0.43,30.00,4609.00,7630,20240424,-57.01,2860,20241209,14.69,3850,-14.81,20250113,3060,7.19,20250203,7630,-57.01,20240424,2860,14.69,20241209,5.40,N,372910,200,55 억,,1126799,N,N,0,N,00,N
 20250217,151217,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3260,35,2,1.09,362526050,111349,117.25,3225,3285,3215,4190,2260,3225,3255.76,4.07,0,45636,3295,3260,3240,3205,3185,3252,3197,55,965,200,2060,5,1,27674406,902,108.67,0.71,12,0.40,30.00,4609.00,7630,20240424,-57.27,2860,20241209,13.99,3850,-15.32,20250113,3060,6.54,20250203,7630,-57.27,20240424,2860,13.99,20241209,5.40,N,372910,200,55 억,,1126799,N,N,0,N,00,N
 20250217,141215,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3265,40,2,1.24,303069525,93110,98.05,3225,3285,3215,4190,2260,3225,3254.96,4.07,0,37079,3295,3260,3240,3205,3185,3252,3197,55,965,200,2060,5,1,27674406,904,108.83,0.71,12,0.34,30.00,4609.00,7630,20240424,-57.21,2860,20241209,14.16,3850,-15.19,20250113,3060,6.70,20250203,7630,-57.21,20240424,2860,14.16,20241209,5.40,N,372910,200,55 억,,1126799,N,N,0,N,00,N
diff --git a/373110/price/prices-20250201.csv b/373110/price/prices-20250201.csv
index 014a0ba039b3..703d61bf14f2 100644
--- a/373110/price/prices-20250201.csv
+++ b/373110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,340,2,7.02,3101647995,613571,267.57,4860,5200,4825,6290,3390,4840,5054.61,3.13,0,59393,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,10,1,10938462,567,-4.94,19.92,12,5.61,-1049.00,260.00,12900,20240715,-59.84,3385,20241209,53.03,5200,-0.38,20250218,3850,34.55,20250203,12900,-59.84,20240715,3385,53.03,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
+20250218,151221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,340,2,7.02,2986078155,591224,257.83,4860,5200,4825,6290,3390,4840,5050.67,3.13,0,56429,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,10,1,10938462,567,-4.94,19.92,12,5.41,-1049.00,260.00,12900,20240715,-59.84,3385,20241209,53.03,5200,-0.38,20250218,3850,34.55,20250203,12900,-59.84,20240715,3385,53.03,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
+20250218,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,250,2,5.17,2493673105,495674,216.16,4860,5150,4825,6290,3390,4840,5030.87,3.13,0,30642,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,10,1,10938462,557,-4.85,19.58,12,4.53,-1049.00,260.00,12900,20240715,-60.54,3385,20241209,50.37,5150,-1.17,20250218,3850,32.21,20250203,12900,-60.54,20240715,3385,50.37,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
+20250218,131219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,190,2,3.93,2208118215,439527,191.67,4860,5150,4825,6290,3390,4840,5023.85,3.13,0,21866,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,10,1,10938462,550,-4.80,19.35,12,4.02,-1049.00,260.00,12900,20240715,-61.01,3385,20241209,48.60,5150,-2.33,20250218,3850,30.65,20250203,12900,-61.01,20240715,3385,48.60,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
+20250218,121222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4940,100,2,2.07,2024798555,402366,175.47,4860,5150,4825,6290,3390,4840,5032.23,3.13,0,19851,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,5,1,10938462,540,-4.71,19.00,12,3.68,-1049.00,260.00,12900,20240715,-61.71,3385,20241209,45.94,5150,-4.08,20250218,3850,28.31,20250203,12900,-61.71,20240715,3385,45.94,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
+20250218,111219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,160,2,3.31,1907912530,378840,165.21,4860,5150,4825,6290,3390,4840,5036.20,3.13,0,27612,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,10,1,10938462,547,-4.77,19.23,12,3.46,-1049.00,260.00,12900,20240715,-61.24,3385,20241209,47.71,5150,-2.91,20250218,3850,29.87,20250203,12900,-61.24,20240715,3385,47.71,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
+20250218,101219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,250,2,5.17,1566126745,310804,135.54,4860,5150,4825,6290,3390,4840,5038.95,3.13,0,28824,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,10,1,10938462,557,-4.85,19.58,12,2.84,-1049.00,260.00,12900,20240715,-60.54,3385,20241209,50.37,5150,-1.17,20250218,3850,32.21,20250203,12900,-60.54,20240715,3385,50.37,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
+20250218,091224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,150,2,3.10,482052980,96881,42.25,4860,5070,4825,6290,3390,4840,4975.72,3.13,0,11389,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,5,1,10938462,546,-4.76,19.19,12,0.89,-1049.00,260.00,12900,20240715,-61.32,3385,20241209,47.42,5070,-1.58,20250218,3850,29.61,20250203,12900,-61.32,20240715,3385,47.42,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
 20250217,161219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4840,160,2,3.42,1090109820,228643,157.59,4635,4860,4615,6080,3280,4680,4767.76,2.34,0,86272,4893,4786,4663,4556,4433,4840,4610,55,1400,500,2900,5,1,10938462,529,-4.61,18.62,12,2.09,-1049.00,260.00,12900,20240715,-62.48,3385,20241209,42.98,5060,-4.35,20250106,3850,25.71,20250203,12900,-62.48,20240715,3385,42.98,20241209,3.10,N,373110,500,54 억,,256270,N,N,0,N,00,N
 20250217,151217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,150,2,3.21,1033398105,216914,149.51,4635,4860,4615,6080,3280,4680,4764.18,2.34,0,87572,4893,4786,4663,4556,4433,4840,4610,55,1400,500,2900,5,1,10938462,528,-4.60,18.58,12,1.98,-1049.00,260.00,12900,20240715,-62.56,3385,20241209,42.69,5060,-4.55,20250106,3850,25.45,20250203,12900,-62.56,20240715,3385,42.69,20241209,3.10,N,373110,500,54 억,,256270,N,N,0,N,00,N
 20250217,141216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,120,2,2.56,912272310,191701,132.13,4635,4860,4615,6080,3280,4680,4758.92,2.34,0,79742,4893,4786,4663,4556,4433,4840,4610,55,1400,500,2900,5,1,10938462,525,-4.58,18.46,12,1.75,-1049.00,260.00,12900,20240715,-62.79,3385,20241209,41.80,5060,-5.14,20250106,3850,24.68,20250203,12900,-62.79,20240715,3385,41.80,20241209,3.10,N,373110,500,54 억,,256270,N,N,0,N,00,N
diff --git a/373160/price/prices-20250201.csv b/373160/price/prices-20250201.csv
index 8ddbe6a20335..17a903fc4218 100644
--- a/373160/price/prices-20250201.csv
+++ b/373160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,330,2,4.93,1115725130,158502,195.89,6780,7260,6740,8710,4690,6700,7039.19,0.28,0,1982,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,956,-10.67,-1.33,12,1.16,-659.00,-5271.00,11000,20250124,-36.09,6630,20250217,6.03,11000,-36.09,20250124,6630,6.03,20250217,11000,-36.09,20250124,6630,6.03,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
+20250218,151221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,320,2,4.78,1099605830,156207,193.06,6780,7260,6740,8710,4690,6700,7039.41,0.28,0,2057,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,955,-10.65,-1.33,12,1.15,-659.00,-5271.00,11000,20250124,-36.18,6630,20250217,5.88,11000,-36.18,20250124,6630,5.88,20250217,11000,-36.18,20250124,6630,5.88,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
+20250218,141223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,320,2,4.78,1031026070,146423,180.96,6780,7260,6740,8710,4690,6700,7041.42,0.28,0,1356,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,955,-10.65,-1.33,12,1.08,-659.00,-5271.00,11000,20250124,-36.18,6630,20250217,5.88,11000,-36.18,20250124,6630,5.88,20250217,11000,-36.18,20250124,6630,5.88,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
+20250218,131220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,370,2,5.52,964522030,137023,169.35,6780,7260,6740,8710,4690,6700,7039.13,0.28,0,2408,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,962,-10.73,-1.34,12,1.01,-659.00,-5271.00,11000,20250124,-35.73,6630,20250217,6.64,11000,-35.73,20250124,6630,6.64,20250217,11000,-35.73,20250124,6630,6.64,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
+20250218,121222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,350,2,5.22,920964260,130861,161.73,6780,7260,6740,8710,4690,6700,7037.73,0.28,0,2134,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,959,-10.70,-1.34,12,0.96,-659.00,-5271.00,11000,20250124,-35.91,6630,20250217,6.33,11000,-35.91,20250124,6630,6.33,20250217,11000,-35.91,20250124,6630,6.33,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
+20250218,111220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,290,2,4.33,848360490,120531,148.96,6780,7260,6740,8710,4690,6700,7038.53,0.28,0,2601,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,951,-10.61,-1.33,12,0.89,-659.00,-5271.00,11000,20250124,-36.45,6630,20250217,5.43,11000,-36.45,20250124,6630,5.43,20250217,11000,-36.45,20250124,6630,5.43,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
+20250218,101219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,270,2,4.03,746739610,105969,130.97,6780,7260,6740,8710,4690,6700,7046.77,0.28,0,2452,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,948,-10.58,-1.32,12,0.78,-659.00,-5271.00,11000,20250124,-36.64,6630,20250217,5.13,11000,-36.64,20250124,6630,5.13,20250217,11000,-36.64,20250124,6630,5.13,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
+20250218,091224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,240,2,3.58,344391920,49219,60.83,6780,7150,6740,8710,4690,6700,6997.13,0.28,0,2018,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,944,-10.53,-1.32,12,0.36,-659.00,-5271.00,11000,20250124,-36.91,6630,20250217,4.68,11000,-36.91,20250124,6630,4.68,20250217,11000,-36.91,20250124,6630,4.68,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
 20250217,161219,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6700,10,2,0.15,537097890,79553,51.05,6700,6890,6630,8690,4690,6690,6751.50,0.25,0,4523,7216,6952,6816,6552,6416,6885,6485,68,2000,500,4680,10,1,13605424,912,-10.17,-1.27,12,0.58,-659.00,-5271.00,11000,20250124,-39.09,6630,20250217,1.06,11000,-39.09,20250124,6630,1.06,20250217,11000,-39.09,20250124,6630,1.06,20250217,0.00,N,373160,500,68 억,,33819,N,N,0,N,00,N
 20250217,151218,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6750,60,2,0.90,459789210,68038,43.66,6700,6890,6630,8690,4690,6690,6757.83,0.25,0,2144,7216,6952,6816,6552,6416,6885,6485,68,2000,500,4680,10,1,13605424,918,-10.24,-1.28,12,0.50,-659.00,-5271.00,11000,20250124,-38.64,6630,20250217,1.81,11000,-38.64,20250124,6630,1.81,20250217,11000,-38.64,20250124,6630,1.81,20250217,0.00,N,373160,500,68 억,,33819,N,N,0,N,00,N
 20250217,141216,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6810,120,2,1.79,394894730,58458,37.51,6700,6890,6630,8690,4690,6690,6755.19,0.25,0,980,7216,6952,6816,6552,6416,6885,6485,68,2000,500,4680,10,1,13605424,927,-10.33,-1.29,12,0.43,-659.00,-5271.00,11000,20250124,-38.09,6630,20250217,2.71,11000,-38.09,20250124,6630,2.71,20250217,11000,-38.09,20250124,6630,2.71,20250217,0.00,N,373160,500,68 억,,33819,N,N,0,N,00,N
diff --git a/373170/price/prices-20250201.csv b/373170/price/prices-20250201.csv
index 47acbc38e099..5e402e7452b5 100644
--- a/373170/price/prices-20250201.csv
+++ b/373170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,940,2,12.60,1430693490,172174,5854.27,7460,8670,7460,9690,5230,7460,8308.87,0.19,0,-9,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,423,13.95,1.82,12,3.42,602.00,4626.00,15150,20240219,-44.55,6100,20241209,37.70,8670,-3.11,20250218,6800,23.53,20250204,15150,-44.55,20240219,6100,37.70,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
+20250218,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,670,2,8.98,1354967170,163050,5544.03,7460,8670,7460,9690,5230,7460,8310.13,0.19,0,-230,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,410,13.50,1.76,12,3.24,602.00,4626.00,15150,20240219,-46.34,6100,20241209,33.28,8670,-6.23,20250218,6800,19.56,20250204,15150,-46.34,20240219,6100,33.28,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
+20250218,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,690,2,9.25,178500280,22623,769.23,7460,8170,7460,9690,5230,7460,7890.21,0.19,0,381,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,411,13.54,1.76,12,0.45,602.00,4626.00,15150,20240219,-46.20,6100,20241209,33.61,8200,-0.61,20250110,6800,19.85,20250204,15150,-46.20,20240219,6100,33.61,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
+20250218,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,550,2,7.37,102205620,13146,446.99,7460,8010,7460,9690,5230,7460,7774.66,0.19,0,314,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,404,13.31,1.73,12,0.26,602.00,4626.00,15150,20240219,-47.13,6100,20241209,31.31,8200,-2.32,20250110,6800,17.79,20250204,15150,-47.13,20240219,6100,31.31,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
+20250218,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,280,2,3.75,44821350,5865,199.42,7460,7790,7460,9690,5230,7460,7642.17,0.19,0,182,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,390,12.86,1.67,12,0.12,602.00,4626.00,15150,20240219,-48.91,6100,20241209,26.89,8200,-5.61,20250110,6800,13.82,20250204,15150,-48.91,20240219,6100,26.89,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
+20250218,111220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,330,2,4.42,36297230,4753,161.61,7460,7790,7460,9690,5230,7460,7636.70,0.19,0,173,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,392,12.94,1.68,12,0.09,602.00,4626.00,15150,20240219,-48.58,6100,20241209,27.70,8200,-5.00,20250110,6800,14.56,20250204,15150,-48.58,20240219,6100,27.70,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
+20250218,101219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,140,2,1.88,15529200,2054,69.84,7460,7640,7460,9690,5230,7460,7560.47,0.19,0,27,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,383,12.62,1.64,12,0.04,602.00,4626.00,15150,20240219,-49.83,6100,20241209,24.59,8200,-7.32,20250110,6800,11.76,20250204,15150,-49.83,20240219,6100,24.59,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
+20250218,091224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,0,3,0.00,104440,14,0.48,7460,7460,7460,9690,5230,7460,7460.00,0.19,0,-1,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,376,12.39,1.61,12,0.00,602.00,4626.00,15150,20240219,-50.76,6100,20241209,22.30,8200,-9.02,20250110,6800,9.71,20250204,15150,-50.76,20240219,6100,22.30,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
 20250217,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,140,2,1.91,21683100,2941,45.46,7320,7460,7280,9510,5130,7320,7372.70,0.19,0,136,7533,7426,7313,7206,7093,7370,7150,5,2190,100,4970,10,1,5037930,376,12.39,1.61,12,0.06,602.00,4626.00,15500,20240202,-51.87,6100,20241209,22.30,8200,-9.02,20250110,6800,9.71,20250204,15150,-50.76,20240219,6100,22.30,20241209,0.21,N,373170,100,5 억,,9639,N,N,0,N,00,N
 20250217,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,80,2,1.09,20284130,2753,42.56,7320,7450,7280,9510,5130,7320,7368.01,0.19,0,88,7533,7426,7313,7206,7093,7370,7150,5,2190,100,4970,10,1,5037930,373,12.29,1.60,12,0.05,602.00,4626.00,15500,20240202,-52.26,6100,20241209,21.31,8200,-9.76,20250110,6800,8.82,20250204,15150,-51.16,20240219,6100,21.31,20241209,0.21,N,373170,100,5 억,,9639,N,N,0,N,00,N
 20250217,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,90,2,1.23,12867800,1750,27.05,7320,7450,7280,9510,5130,7320,7353.03,0.19,0,93,7533,7426,7313,7206,7093,7370,7150,5,2190,100,4970,10,1,5037930,373,12.31,1.60,12,0.03,602.00,4626.00,15500,20240202,-52.19,6100,20241209,21.48,8200,-9.63,20250110,6800,8.97,20250204,15150,-51.09,20240219,6100,21.48,20241209,0.21,N,373170,100,5 억,,9639,N,N,0,N,00,N
diff --git a/373200/price/prices-20250201.csv b/373200/price/prices-20250201.csv
index 213bac642a80..1628bd7d2f3d 100644
--- a/373200/price/prices-20250201.csv
+++ b/373200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,604,10,2,1.68,226619921,380372,89.94,594,606,586,772,416,594,595.77,0.53,0,49836,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,542,-5.35,9.15,12,0.42,-113.00,66.00,2270,20240223,-73.39,410,20241014,47.32,662,-8.76,20250109,577,4.68,20250122,4455,-86.44,20240219,410,47.32,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
+20250218,151222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,604,10,2,1.68,211696158,355573,84.08,594,606,586,772,416,594,595.37,0.53,0,50254,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,542,-5.35,9.15,12,0.40,-113.00,66.00,2270,20240223,-73.39,410,20241014,47.32,662,-8.76,20250109,577,4.68,20250122,4455,-86.44,20240219,410,47.32,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
+20250218,141224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,598,4,2,0.67,172409230,290426,68.67,594,602,586,772,416,594,593.64,0.53,0,23055,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,537,-5.29,9.06,12,0.32,-113.00,66.00,2270,20240223,-73.66,410,20241014,45.85,662,-9.67,20250109,577,3.64,20250122,4455,-86.58,20240219,410,45.85,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
+20250218,131220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,598,4,2,0.67,120345890,203246,48.06,594,602,586,772,416,594,592.12,0.53,0,19391,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,537,-5.29,9.06,12,0.23,-113.00,66.00,2270,20240223,-73.66,410,20241014,45.85,662,-9.67,20250109,577,3.64,20250122,4455,-86.58,20240219,410,45.85,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
+20250218,121223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,594,0,3,0.00,83566867,141600,33.48,594,600,586,772,416,594,590.16,0.53,0,-9618,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,533,-5.26,9.00,12,0.16,-113.00,66.00,2270,20240223,-73.83,410,20241014,44.88,662,-10.27,20250109,577,2.95,20250122,4455,-86.67,20240219,410,44.88,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
+20250218,111220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,593,-1,5,-0.17,75061386,127223,30.08,594,600,586,772,416,594,590.00,0.53,0,-12829,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,532,-5.25,8.98,12,0.14,-113.00,66.00,2270,20240223,-73.88,410,20241014,44.63,662,-10.42,20250109,577,2.77,20250122,4455,-86.69,20240219,410,44.63,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
+20250218,101220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,593,-1,5,-0.17,31784729,53622,12.68,594,600,589,772,416,594,592.76,0.53,0,-8011,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,532,-5.25,8.98,12,0.06,-113.00,66.00,2270,20240223,-73.88,410,20241014,44.63,662,-10.42,20250109,577,2.77,20250122,4455,-86.69,20240219,410,44.63,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
+20250218,091224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,600,6,2,1.01,12636725,21284,5.03,594,600,590,772,416,594,593.72,0.53,0,-5661,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,538,-5.31,9.09,12,0.02,-113.00,66.00,2270,20240223,-73.57,410,20241014,46.34,662,-9.37,20250109,577,3.99,20250122,4455,-86.53,20240219,410,46.34,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
 20250217,161220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,594,-6,5,-1.00,248521638,417418,108.06,600,604,590,780,420,600,595.38,0.61,0,-64903,634,616,606,588,578,612,584,90,180,100,420,1,1,89731157,533,-5.26,9.00,12,0.47,-113.00,66.00,2270,20240223,-73.83,410,20241014,44.88,662,-10.27,20250109,577,2.95,20250122,4455,-86.67,20240219,410,44.88,20241014,0.01,N,373200,100,89 억,,543018,N,N,0,N,00,N
 20250217,151218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,590,-10,5,-1.67,206403760,346520,89.70,600,604,590,780,420,600,595.65,0.61,0,-49872,634,616,606,588,578,612,584,90,180,100,420,1,1,89731157,529,-5.22,8.94,12,0.39,-113.00,66.00,2270,20240223,-74.01,410,20241014,43.90,662,-10.88,20250109,577,2.25,20250122,4455,-86.76,20240219,410,43.90,20241014,0.01,N,373200,100,89 억,,543018,N,N,0,N,00,N
 20250217,141217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,594,-6,5,-1.00,199465567,334804,86.67,600,604,590,780,420,600,595.77,0.61,0,-43029,634,616,606,588,578,612,584,90,180,100,420,1,1,89731157,533,-5.26,9.00,12,0.37,-113.00,66.00,2270,20240223,-73.83,410,20241014,44.88,662,-10.27,20250109,577,2.95,20250122,4455,-86.67,20240219,410,44.88,20241014,0.01,N,373200,100,89 억,,543018,N,N,0,N,00,N
diff --git a/373220/price/prices-20250201.csv b/373220/price/prices-20250201.csv
index 9f30c4271a05..2e4ed14d6a3e 100644
--- a/373220/price/prices-20250201.csv
+++ b/373220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,350500,-3000,5,-0.85,46128686500,131759,79.13,355000,355000,347500,459500,247500,353500,350097.74,4.53,0,12669,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,820170,66.29,4.06,12,0.06,5287.00,86328.00,444000,20241008,-21.06,311000,20240805,12.70,376000,-6.78,20250108,329000,6.53,20250210,444000,-21.06,20241008,311000,12.70,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,1958,N,00,N
+20250218,151222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,350000,-3500,5,-0.99,39811803500,113732,68.31,355000,355000,347500,459500,247500,353500,350049.09,4.53,0,7543,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,819000,66.20,4.05,12,0.05,5287.00,86328.00,444000,20241008,-21.17,311000,20240805,12.54,376000,-6.91,20250108,329000,6.38,20250210,444000,-21.17,20241008,311000,12.54,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,5498,N,00,N
+20250218,141224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,350000,-3500,5,-0.99,32535038500,92931,55.81,355000,355000,347500,459500,247500,353500,350098.65,4.53,0,2384,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,819000,66.20,4.05,12,0.04,5287.00,86328.00,444000,20241008,-21.17,311000,20240805,12.54,376000,-6.91,20250108,329000,6.38,20250210,444000,-21.17,20241008,311000,12.54,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,5498,N,00,N
+20250218,131221,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349500,-4000,5,-1.13,27066101000,77267,46.40,355000,355000,347500,459500,247500,353500,350292.90,4.53,0,50,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,817830,66.11,4.05,12,0.03,5287.00,86328.00,444000,20241008,-21.28,311000,20240805,12.38,376000,-7.05,20250108,329000,6.23,20250210,444000,-21.28,20241008,311000,12.38,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,5498,N,00,N
+20250218,121223,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,350000,-3500,5,-0.99,22852271500,65207,39.16,355000,355000,347500,459500,247500,353500,350457.06,4.53,0,-2801,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,819000,66.20,4.05,12,0.03,5287.00,86328.00,444000,20241008,-21.17,311000,20240805,12.54,376000,-6.91,20250108,329000,6.38,20250210,444000,-21.17,20241008,311000,12.54,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,5498,N,00,N
+20250218,111220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349000,-4500,5,-1.27,18722903000,53414,32.08,355000,355000,347500,459500,247500,353500,350523.93,4.53,0,-6356,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,816660,66.01,4.04,12,0.02,5287.00,86328.00,444000,20241008,-21.40,311000,20240805,12.22,376000,-7.18,20250108,329000,6.08,20250210,444000,-21.40,20241008,311000,12.22,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,5498,N,00,N
+20250218,101220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,350500,-3000,5,-0.85,9877037500,28053,16.85,355000,355000,350000,459500,247500,353500,352084.59,4.53,0,-1949,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,820170,66.29,4.06,12,0.01,5287.00,86328.00,444000,20241008,-21.06,311000,20240805,12.70,376000,-6.78,20250108,329000,6.53,20250210,444000,-21.06,20241008,311000,12.70,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,5498,N,00,N
+20250218,091225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,352500,-1000,5,-0.28,4019390500,11376,6.83,355000,355000,351500,459500,247500,353500,353321.86,4.53,0,-1405,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,824850,66.67,4.08,12,0.00,5287.00,86328.00,444000,20241008,-20.61,311000,20240805,13.34,376000,-6.25,20250108,329000,7.14,20250210,444000,-20.61,20241008,311000,13.34,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,5498,N,00,N
 20250217,161220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,353500,500,2,0.14,58825560000,165188,101.84,354500,362000,352500,458500,247500,353000,356114.23,4.52,0,16361,362333,357666,354833,350166,347333,356250,348750,1170,105500,500,268280,500,1,234000000,827190,66.86,4.09,12,0.07,5287.00,86328.00,444000,20241008,-20.38,311000,20240805,13.67,376000,-5.98,20250108,329000,7.45,20250210,444000,-20.38,20241008,311000,13.67,20240805,0.08,N,373220,500,1170 억,,10585817,N,N,5498,N,00,N
 20250217,151218,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,354000,1000,2,0.28,54937051500,154197,95.06,354500,362000,352500,458500,247500,353000,356278.89,4.52,0,14662,362333,357666,354833,350166,347333,356250,348750,1170,105500,500,268280,500,1,234000000,828360,66.96,4.10,12,0.07,5287.00,86328.00,444000,20241008,-20.27,311000,20240805,13.83,376000,-5.85,20250108,329000,7.60,20250210,444000,-20.27,20241008,311000,13.83,20240805,0.08,N,373220,500,1170 억,,10585817,N,N,5256,N,00,N
 20250217,141217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,354500,1500,2,0.42,47610955500,133502,82.31,354500,362000,352500,458500,247500,353000,356631.74,4.52,0,12392,362333,357666,354833,350166,347333,356250,348750,1170,105500,500,268280,500,1,234000000,829530,67.05,4.11,12,0.06,5287.00,86328.00,444000,20241008,-20.16,311000,20240805,13.99,376000,-5.72,20250108,329000,7.75,20250210,444000,-20.16,20241008,311000,13.99,20240805,0.08,N,373220,500,1170 억,,10585817,N,N,5256,N,00,N
diff --git a/375500/price/prices-20250201.csv b/375500/price/prices-20250201.csv
index 98571ef5167e..42ce9e5de2d1 100644
--- a/375500/price/prices-20250201.csv
+++ b/375500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161221,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38800,1350,2,3.60,10312576450,267380,204.47,37150,39250,36950,48650,26250,37450,38568.15,30.52,0,80742,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,15013,8.86,0.34,12,0.69,4377.00,113560.00,40600,20240205,-4.43,28600,20240805,35.66,39250,-1.15,20250218,30000,29.33,20250203,39850,-2.63,20240220,28600,35.66,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,442,N,00,N
+20250218,151223,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38800,1350,2,3.60,9835639500,255085,195.07,37150,39250,36950,48650,26250,37450,38558.37,30.52,0,75150,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,15013,8.86,0.34,12,0.66,4377.00,113560.00,40600,20240205,-4.43,28600,20240805,35.66,39250,-1.15,20250218,30000,29.33,20250203,39850,-2.63,20240220,28600,35.66,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,619,N,00,N
+20250218,141224,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38900,1450,2,3.87,8863421300,230056,175.93,37150,39250,36950,48650,26250,37450,38527.33,30.52,0,72170,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,15052,8.89,0.34,12,0.59,4377.00,113560.00,40600,20240205,-4.19,28600,20240805,36.01,39250,-0.89,20250218,30000,29.67,20250203,39850,-2.38,20240220,28600,36.01,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,619,N,00,N
+20250218,131221,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39000,1550,2,4.14,7162109550,186444,142.58,37150,39150,36950,48650,26250,37450,38414.37,30.52,0,57296,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,15091,8.91,0.34,12,0.48,4377.00,113560.00,40600,20240205,-3.94,28600,20240805,36.36,39150,-0.38,20250218,30000,30.00,20250203,39850,-2.13,20240220,28600,36.36,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,619,N,00,N
+20250218,121223,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38800,1350,2,3.60,5441349250,142242,108.78,37150,38850,36950,48650,26250,37450,38254.28,30.52,0,38496,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,15013,8.86,0.34,12,0.37,4377.00,113560.00,40600,20240205,-4.43,28600,20240805,35.66,38850,-0.13,20250218,30000,29.33,20250203,39850,-2.63,20240220,28600,35.66,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,619,N,00,N
+20250218,111221,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38400,950,2,2.54,4026456850,105589,80.75,37150,38550,36950,48650,26250,37450,38133.43,30.52,0,28436,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,14858,8.77,0.34,12,0.27,4377.00,113560.00,40600,20240205,-5.42,28600,20240805,34.27,38550,-0.39,20250218,30000,28.00,20250203,39850,-3.64,20240220,28600,34.27,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,619,N,00,N
+20250218,101220,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38250,800,2,2.14,2928822200,76880,58.79,37150,38550,36950,48650,26250,37450,38096.19,30.52,0,22260,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,14800,8.74,0.34,12,0.20,4377.00,113560.00,40600,20240205,-5.79,28600,20240805,33.74,38550,-0.78,20250218,30000,27.50,20250203,39850,-4.02,20240220,28600,33.74,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,619,N,00,N
+20250218,091225,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37750,300,2,0.80,372400550,9946,7.61,37150,37850,36950,48650,26250,37450,37442.23,30.52,0,3391,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,14607,8.62,0.33,12,0.03,4377.00,113560.00,40600,20240205,-7.02,28600,20240805,31.99,38400,-1.69,20250214,30000,25.83,20250203,39850,-5.27,20240220,28600,31.99,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,619,N,00,N
 20250217,161221,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37450,-600,5,-1.58,4871380000,130564,43.32,38200,38250,37000,49450,26650,38050,37309.81,30.51,0,2439,39083,38566,37883,37366,36683,38825,37625,2082,11400,5000,28150,50,1,38693623,14491,8.56,0.33,12,0.34,4377.00,113560.00,44150,20240202,-15.18,28600,20240805,30.94,38400,-2.47,20250214,30000,24.83,20250203,39850,-6.02,20240220,28600,30.94,20240805,0.43,N,375500,5000,2081 억,,11805003,N,N,619,N,00,N
 20250217,151219,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37100,-950,5,-2.50,4453282750,119387,39.61,38200,38250,37000,49450,26650,38050,37301.08,30.51,0,3345,39083,38566,37883,37366,36683,38825,37625,2082,11400,5000,28150,50,1,38693623,14355,8.48,0.33,12,0.31,4377.00,113560.00,44150,20240202,-15.97,28600,20240805,29.72,38400,-3.39,20250214,30000,23.67,20250203,39850,-6.90,20240220,28600,29.72,20240805,0.43,N,375500,5000,2081 억,,11805003,N,N,1092,N,00,N
 20250217,141217,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37100,-950,5,-2.50,3920559450,105044,34.85,38200,38250,37050,49450,26650,38050,37322.85,30.51,0,-1419,39083,38566,37883,37366,36683,38825,37625,2082,11400,5000,28150,50,1,38693623,14355,8.48,0.33,12,0.27,4377.00,113560.00,44150,20240202,-15.97,28600,20240805,29.72,38400,-3.39,20250214,30000,23.67,20250203,39850,-6.90,20240220,28600,29.72,20240805,0.43,N,375500,5000,2081 억,,11805003,N,N,1092,N,00,N
diff --git a/376180/price/prices-20250201.csv b/376180/price/prices-20250201.csv
index dcc79ed5c6aa..066e3712027f 100644
--- a/376180/price/prices-20250201.csv
+++ b/376180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2440,45,2,1.88,124091240,51293,75.25,2400,2445,2385,3110,1680,2395,2419.26,0.74,0,-4492,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,451,10.08,1.23,12,0.28,242.00,1977.00,4710,20240216,-48.20,2060,20241209,18.45,3330,-26.73,20250115,2280,7.02,20250102,4665,-47.70,20240219,2060,18.45,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
+20250218,151223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2435,40,2,1.67,115743430,47853,70.20,2400,2445,2385,3110,1680,2395,2418.73,0.74,0,-4118,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,450,10.06,1.23,12,0.26,242.00,1977.00,4710,20240216,-48.30,2060,20241209,18.20,3330,-26.88,20250115,2280,6.80,20250102,4665,-47.80,20240219,2060,18.20,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
+20250218,141224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2440,45,2,1.88,99251920,41073,60.26,2400,2445,2385,3110,1680,2395,2416.48,0.74,0,-3768,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,451,10.08,1.23,12,0.22,242.00,1977.00,4710,20240216,-48.20,2060,20241209,18.45,3330,-26.73,20250115,2280,7.02,20250102,4665,-47.70,20240219,2060,18.45,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
+20250218,131221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2430,35,2,1.46,85105885,35271,51.74,2400,2445,2385,3110,1680,2395,2412.91,0.74,0,-2250,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,449,10.04,1.23,12,0.19,242.00,1977.00,4710,20240216,-48.41,2060,20241209,17.96,3330,-27.03,20250115,2280,6.58,20250102,4665,-47.91,20240219,2060,17.96,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
+20250218,121224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2445,50,2,2.09,78687590,32634,47.88,2400,2445,2385,3110,1680,2395,2411.21,0.74,0,-700,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,452,10.10,1.24,12,0.18,242.00,1977.00,4710,20240216,-48.09,2060,20241209,18.69,3330,-26.58,20250115,2280,7.24,20250102,4665,-47.59,20240219,2060,18.69,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
+20250218,111221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2415,20,2,0.84,62554715,25994,38.13,2400,2430,2385,3110,1680,2395,2406.51,0.74,0,1626,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,447,9.98,1.22,12,0.14,242.00,1977.00,4710,20240216,-48.73,2060,20241209,17.23,3330,-27.48,20250115,2280,5.92,20250102,4665,-48.23,20240219,2060,17.23,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
+20250218,101221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2405,10,2,0.42,48264185,20046,29.41,2400,2430,2385,3110,1680,2395,2407.67,0.74,0,2100,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,445,9.94,1.22,12,0.11,242.00,1977.00,4710,20240216,-48.94,2060,20241209,16.75,3330,-27.78,20250115,2280,5.48,20250102,4665,-48.45,20240219,2060,16.75,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
+20250218,091225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2395,0,3,0.00,12441400,5190,7.61,2400,2415,2385,3110,1680,2395,2397.19,0.74,0,-283,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,443,9.90,1.21,12,0.03,242.00,1977.00,4710,20240216,-49.15,2060,20241209,16.26,3330,-28.08,20250115,2280,5.04,20250102,4665,-48.66,20240219,2060,16.26,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
 20250217,161221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2395,40,2,1.70,162338675,67879,96.08,2355,2445,2345,3060,1650,2355,2391.59,0.66,0,14017,2481,2417,2371,2307,2261,2450,2340,19,705,100,1410,5,1,18491378,443,9.90,1.21,12,0.37,242.00,1977.00,4710,20240216,-49.15,2060,20241209,16.26,3330,-28.08,20250115,2280,5.04,20250102,4665,-48.66,20240219,2060,16.26,20241209,4.08,N,376180,100,18 억,,122719,N,N,0,N,00,N
 20250217,151219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2385,30,2,1.27,146391905,61215,86.65,2355,2445,2345,3060,1650,2355,2391.44,0.66,0,12074,2481,2417,2371,2307,2261,2450,2340,19,705,100,1410,5,1,18491378,441,9.86,1.21,12,0.33,242.00,1977.00,4710,20240216,-49.36,2060,20241209,15.78,3330,-28.38,20250115,2280,4.61,20250102,4665,-48.87,20240219,2060,15.78,20241209,4.08,N,376180,100,18 억,,122719,N,N,0,N,00,N
 20250217,141217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2420,65,2,2.76,92617720,38739,54.84,2355,2445,2345,3060,1650,2355,2390.81,0.66,0,5507,2481,2417,2371,2307,2261,2450,2340,19,705,100,1410,5,1,18491378,447,10.00,1.22,12,0.21,242.00,1977.00,4710,20240216,-48.62,2060,20241209,17.48,3330,-27.33,20250115,2280,6.14,20250102,4665,-48.12,20240219,2060,17.48,20241209,4.08,N,376180,100,18 억,,122719,N,N,0,N,00,N
diff --git a/376190/price/prices-20250201.csv b/376190/price/prices-20250201.csv
index 065fea5256ee..60188a9b908f 100644
--- a/376190/price/prices-20250201.csv
+++ b/376190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161221,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250218,151223,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250218,141225,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250218,131221,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250218,121224,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250218,111221,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250218,101221,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250218,091225,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250217,161221,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250217,151219,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250217,141218,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
diff --git a/376270/price/prices-20250201.csv b/376270/price/prices-20250201.csv
index db927b604348..f117678b6bbe 100644
--- a/376270/price/prices-20250201.csv
+++ b/376270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17690,420,2,2.43,360255760,20694,126.27,17280,17790,17150,22450,12090,17270,17408.71,0.92,0,3779,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1232,-9.14,6.36,12,0.30,-1935.00,2783.00,20650,20241105,-14.33,11520,20241125,53.56,20000,-11.55,20250114,16500,7.21,20250102,20650,-14.33,20241105,11520,53.56,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
+20250218,151223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17770,500,2,2.90,352466430,20254,123.58,17280,17790,17150,22450,12090,17270,17402.31,0.92,0,3612,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1237,-9.18,6.39,12,0.29,-1935.00,2783.00,20650,20241105,-13.95,11520,20241125,54.25,20000,-11.15,20250114,16500,7.70,20250102,20650,-13.95,20241105,11520,54.25,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
+20250218,141225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17480,210,2,1.22,289998860,16724,102.04,17280,17750,17150,22450,12090,17270,17340.28,0.92,0,2894,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1217,-9.03,6.28,12,0.24,-1935.00,2783.00,20650,20241105,-15.35,11520,20241125,51.74,20000,-12.60,20250114,16500,5.94,20250102,20650,-15.35,20241105,11520,51.74,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
+20250218,131222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17570,300,2,1.74,209722520,12130,74.01,17280,17570,17150,22450,12090,17270,17289.57,0.92,0,1753,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1223,-9.08,6.31,12,0.17,-1935.00,2783.00,20650,20241105,-14.92,11520,20241125,52.52,20000,-12.15,20250114,16500,6.48,20250102,20650,-14.92,20241105,11520,52.52,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
+20250218,121224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17290,20,2,0.12,161520600,9357,57.09,17280,17480,17150,22450,12090,17270,17262.01,0.92,0,432,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1204,-8.94,6.21,12,0.13,-1935.00,2783.00,20650,20241105,-16.27,11520,20241125,50.09,20000,-13.55,20250114,16500,4.79,20250102,20650,-16.27,20241105,11520,50.09,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
+20250218,111222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17290,20,2,0.12,131612600,7623,46.51,17280,17480,17170,22450,12090,17270,17265.20,0.92,0,662,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1204,-8.94,6.21,12,0.11,-1935.00,2783.00,20650,20241105,-16.27,11520,20241125,50.09,20000,-13.55,20250114,16500,4.79,20250102,20650,-16.27,20241105,11520,50.09,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
+20250218,101221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17290,20,2,0.12,83816330,4846,29.57,17280,17480,17220,22450,12090,17270,17295.98,0.92,0,531,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1204,-8.94,6.21,12,0.07,-1935.00,2783.00,20650,20241105,-16.27,11520,20241125,50.09,20000,-13.55,20250114,16500,4.79,20250102,20650,-16.27,20241105,11520,50.09,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
+20250218,091226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17300,30,2,0.17,40316590,2328,14.20,17280,17480,17280,22450,12090,17270,17318.12,0.92,0,-132,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1204,-8.94,6.22,12,0.03,-1935.00,2783.00,20650,20241105,-16.22,11520,20241125,50.17,20000,-13.50,20250114,16500,4.85,20250102,20650,-16.22,20241105,11520,50.17,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
 20250217,161222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17270,-440,5,-2.48,286539760,16378,78.23,18190,18190,17100,23000,12400,17710,17499.70,1.02,0,-7099,18410,18060,17630,17280,16850,17845,17065,35,5290,500,12390,10,1,6962039,1202,-8.93,6.21,12,0.24,-1935.00,2783.00,20650,20241105,-16.37,11520,20241125,49.91,20000,-13.65,20250114,16500,4.67,20250102,20650,-16.37,20241105,11520,49.91,20241125,0.29,N,376270,500,34 억,,71144,N,N,0,N,00,N
 20250217,151220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17310,-400,5,-2.26,273614470,15630,74.66,18190,18190,17100,23000,12400,17710,17505.72,1.02,0,-6924,18410,18060,17630,17280,16850,17845,17065,35,5290,500,12390,10,1,6962039,1205,-8.95,6.22,12,0.22,-1935.00,2783.00,20650,20241105,-16.17,11520,20241125,50.26,20000,-13.45,20250114,16500,4.91,20250102,20650,-16.17,20241105,11520,50.26,20241125,0.29,N,376270,500,34 억,,71144,N,N,0,N,00,N
 20250217,141218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17390,-320,5,-1.81,244115080,13926,66.52,18190,18190,17100,23000,12400,17710,17529.45,1.02,0,-6051,18410,18060,17630,17280,16850,17845,17065,35,5290,500,12390,10,1,6962039,1211,-8.99,6.25,12,0.20,-1935.00,2783.00,20650,20241105,-15.79,11520,20241125,50.95,20000,-13.05,20250114,16500,5.39,20250102,20650,-15.79,20241105,11520,50.95,20241125,0.29,N,376270,500,34 억,,71144,N,N,0,N,00,N
diff --git a/376290/price/prices-20250201.csv b/376290/price/prices-20250201.csv
index 831d96a6764c..11f8d30653fc 100644
--- a/376290/price/prices-20250201.csv
+++ b/376290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-15,5,-0.46,26584245,8204,53.61,3265,3295,3205,4235,2285,3260,3240.33,69.65,0,-281,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,573,62.40,0.57,12,0.05,52.00,5693.00,4045,20240604,-19.78,2700,20241209,20.19,3455,-6.08,20250210,2855,13.66,20250203,4045,-19.78,20240604,2700,20.19,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
+20250218,151224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-15,5,-0.46,25951470,8009,52.34,3265,3295,3205,4235,2285,3260,3240.29,69.65,0,-278,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,573,62.40,0.57,12,0.05,52.00,5693.00,4045,20240604,-19.78,2700,20241209,20.19,3455,-6.08,20250210,2855,13.66,20250203,4045,-19.78,20240604,2700,20.19,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
+20250218,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-20,5,-0.61,22919835,7073,46.22,3265,3295,3205,4235,2285,3260,3240.47,69.65,0,-268,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,572,62.31,0.57,12,0.04,52.00,5693.00,4045,20240604,-19.90,2700,20241209,20.00,3455,-6.22,20250210,2855,13.49,20250203,4045,-19.90,20240604,2700,20.00,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
+20250218,131222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-40,5,-1.23,21738115,6708,43.83,3265,3295,3205,4235,2285,3260,3240.63,69.65,0,-263,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,569,61.92,0.57,12,0.04,52.00,5693.00,4045,20240604,-20.40,2700,20241209,19.26,3455,-6.80,20250210,2855,12.78,20250203,4045,-20.40,20240604,2700,19.26,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
+20250218,121224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-40,5,-1.23,16974950,5228,34.16,3265,3295,3215,4235,2285,3260,3246.93,69.65,0,-239,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,569,61.92,0.57,12,0.03,52.00,5693.00,4045,20240604,-20.40,2700,20241209,19.26,3455,-6.80,20250210,2855,12.78,20250203,4045,-20.40,20240604,2700,19.26,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
+20250218,111222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-35,5,-1.07,11241585,3449,22.54,3265,3295,3225,4235,2285,3260,3259.38,69.65,0,-239,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,569,62.02,0.57,12,0.02,52.00,5693.00,4045,20240604,-20.27,2700,20241209,19.44,3455,-6.66,20250210,2855,12.96,20250203,4045,-20.27,20240604,2700,19.44,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
+20250218,101221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-20,5,-0.61,7812570,2389,15.61,3265,3295,3240,4235,2285,3260,3270.23,69.65,0,-239,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,572,62.31,0.57,12,0.01,52.00,5693.00,4045,20240604,-19.90,2700,20241209,20.00,3455,-6.22,20250210,2855,13.49,20250203,4045,-19.90,20240604,2700,20.00,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
+20250218,091226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,20,2,0.61,2876440,877,5.73,3265,3295,3265,4235,2285,3260,3279.86,69.65,0,-291,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,579,63.08,0.58,12,0.00,52.00,5693.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
 20250217,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,5,2,0.15,49719020,15302,154.57,3300,3305,3220,4230,2280,3255,3249.18,69.65,0,-1641,3308,3281,3258,3231,3208,3270,3220,88,975,500,2270,5,1,17657500,576,62.69,0.57,12,0.09,52.00,5693.00,4045,20240604,-19.41,2700,20241209,20.74,3455,-5.64,20250210,2855,14.19,20250203,4045,-19.41,20240604,2700,20.74,20241209,0.91,N,376290,500,88 억,,12298926,N,N,0,N,00,N
 20250217,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-30,5,-0.92,45217645,13918,140.59,3300,3305,3220,4230,2280,3255,3248.86,69.65,0,-1314,3308,3281,3258,3231,3208,3270,3220,88,975,500,2270,5,1,17657500,569,62.02,0.57,12,0.08,52.00,5693.00,4045,20240604,-20.27,2700,20241209,19.44,3455,-6.66,20250210,2855,12.96,20250203,4045,-20.27,20240604,2700,19.44,20241209,0.91,N,376290,500,88 억,,12298926,N,N,0,N,00,N
 20250217,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-25,5,-0.77,43141525,13275,134.09,3300,3305,3225,4230,2280,3255,3249.83,69.65,0,-1312,3308,3281,3258,3231,3208,3270,3220,88,975,500,2270,5,1,17657500,570,62.12,0.57,12,0.08,52.00,5693.00,4045,20240604,-20.15,2700,20241209,19.63,3455,-6.51,20250210,2855,13.13,20250203,4045,-20.15,20240604,2700,19.63,20241209,0.91,N,376290,500,88 억,,12298926,N,N,0,N,00,N
diff --git a/376300/price/prices-20250201.csv b/376300/price/prices-20250201.csv
index b7d5860947c3..6d6d5d252437 100644
--- a/376300/price/prices-20250201.csv
+++ b/376300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161222,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41750,1700,2,4.24,17197368500,418113,67.31,40050,42250,39450,52000,28050,40050,41129.55,3.20,0,35867,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9911,37.82,5.85,12,1.76,1104.00,7141.00,44750,20250214,-6.70,17640,20240909,136.68,44750,-6.70,20250214,29250,42.74,20250106,44750,-6.70,20250214,17640,136.68,20240909,1.71,N,376300,500,118 억,,760346,N,N,18,N,00,N
+20250218,151224,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41650,1600,2,4.00,16829454550,409297,65.89,40050,42250,39450,52000,28050,40050,41118.01,3.20,0,38273,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9887,37.73,5.83,12,1.72,1104.00,7141.00,44750,20250214,-6.93,17640,20240909,136.11,44750,-6.93,20250214,29250,42.39,20250106,44750,-6.93,20250214,17640,136.11,20240909,1.71,N,376300,500,118 억,,760346,N,N,7938,N,00,N
+20250218,141226,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41650,1600,2,4.00,15470201900,376545,60.62,40050,42250,39450,52000,28050,40050,41084.67,3.20,0,38004,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9887,37.73,5.83,12,1.59,1104.00,7141.00,44750,20250214,-6.93,17640,20240909,136.11,44750,-6.93,20250214,29250,42.39,20250106,44750,-6.93,20250214,17640,136.11,20240909,1.71,N,376300,500,118 억,,760346,N,N,7938,N,00,N
+20250218,131222,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41950,1900,2,4.74,13749430550,335343,53.99,40050,42250,39450,52000,28050,40050,41001.16,3.20,0,29283,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9958,38.00,5.87,12,1.41,1104.00,7141.00,44750,20250214,-6.26,17640,20240909,137.81,44750,-6.26,20250214,29250,43.42,20250106,44750,-6.26,20250214,17640,137.81,20240909,1.71,N,376300,500,118 억,,760346,N,N,7938,N,00,N
+20250218,121225,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40900,850,2,2.12,10615723650,260141,41.88,40050,41800,39450,52000,28050,40050,40807.65,3.20,0,15445,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9709,37.05,5.73,12,1.10,1104.00,7141.00,44750,20250214,-8.60,17640,20240909,131.86,44750,-8.60,20250214,29250,39.83,20250106,44750,-8.60,20250214,17640,131.86,20240909,1.71,N,376300,500,118 억,,760346,N,N,7938,N,00,N
+20250218,111222,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40900,850,2,2.12,9646652100,236461,38.07,40050,41800,39450,52000,28050,40050,40796.03,3.20,0,10306,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9709,37.05,5.73,12,1.00,1104.00,7141.00,44750,20250214,-8.60,17640,20240909,131.86,44750,-8.60,20250214,29250,39.83,20250106,44750,-8.60,20250214,17640,131.86,20240909,1.71,N,376300,500,118 억,,760346,N,N,7938,N,00,N
+20250218,101222,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40400,350,2,0.87,5103305450,126467,20.36,40050,41100,39450,52000,28050,40050,40352.92,3.20,0,1117,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9590,36.59,5.66,12,0.53,1104.00,7141.00,44750,20250214,-9.72,17640,20240909,129.02,44750,-9.72,20250214,29250,38.12,20250106,44750,-9.72,20250214,17640,129.02,20240909,1.71,N,376300,500,118 억,,760346,N,N,7938,N,00,N
+20250218,091226,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40750,700,2,1.75,1279748400,31962,5.15,40050,40850,39450,52000,28050,40050,40039.68,3.20,0,-4972,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9673,36.91,5.71,12,0.13,1104.00,7141.00,44750,20250214,-8.94,17640,20240909,131.01,44750,-8.94,20250214,29250,39.32,20250106,44750,-8.94,20250214,17640,131.01,20240909,1.71,N,376300,500,118 억,,760346,N,N,7938,N,00,N
 20250217,161222,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40050,-1050,5,-2.55,24319498550,619007,88.74,40750,40800,38500,53400,28800,41100,39287.61,2.80,0,112724,47266,44182,41666,38582,36066,42925,37325,119,12300,500,29590,50,1,23738406,9507,36.28,5.61,12,2.61,1104.00,7141.00,44750,20250214,-10.50,17640,20240909,127.04,44750,-10.50,20250214,29250,36.92,20250106,44750,-10.50,20250214,17640,127.04,20240909,1.44,N,376300,500,118 억,,664446,N,N,7938,N,00,N
 20250217,151220,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40150,-950,5,-2.31,23684548950,603167,86.47,40750,40800,38500,53400,28800,41100,39266.84,2.80,0,112977,47266,44182,41666,38582,36066,42925,37325,119,12300,500,29590,50,1,23738406,9531,36.37,5.62,12,2.54,1104.00,7141.00,44750,20250214,-10.28,17640,20240909,127.61,44750,-10.28,20250214,29250,37.26,20250106,44750,-10.28,20250214,17640,127.61,20240909,1.44,N,376300,500,118 억,,664446,N,N,429,N,00,N
 20250217,141219,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39500,-1600,5,-3.89,21025198650,536685,76.94,40750,40800,38500,53400,28800,41100,39175.88,2.80,0,104413,47266,44182,41666,38582,36066,42925,37325,119,12300,500,29590,50,1,23738406,9377,35.78,5.53,12,2.26,1104.00,7141.00,44750,20250214,-11.73,17640,20240909,123.92,44750,-11.73,20250214,29250,35.04,20250106,44750,-11.73,20250214,17640,123.92,20240909,1.44,N,376300,500,118 억,,664446,N,N,429,N,00,N
diff --git a/376930/price/prices-20250201.csv b/376930/price/prices-20250201.csv
index 2494b50d4fbd..69bcfa51b6de 100644
--- a/376930/price/prices-20250201.csv
+++ b/376930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,-25,5,-0.78,2442967895,764398,75.55,3210,3240,3160,4185,2255,3220,3195.85,7.76,0,11943,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1180,-5.78,2.74,12,2.07,-553.00,1164.00,3935,20241014,-18.81,1820,20240909,75.55,3750,-14.80,20250110,3010,6.15,20250204,3935,-18.81,20241014,1820,75.55,20240909,1.59,N,376930,500,184 억,,2867619,N,N,21,N,00,N
+20250218,151224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,-20,5,-0.62,2296965590,718621,71.03,3210,3240,3160,4185,2255,3220,3196.26,7.76,0,9327,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1182,-5.79,2.75,12,1.95,-553.00,1164.00,3935,20241014,-18.68,1820,20240909,75.82,3750,-14.67,20250110,3010,6.31,20250204,3935,-18.68,20241014,1820,75.82,20240909,1.59,N,376930,500,184 억,,2867619,N,N,0,N,00,N
+20250218,141226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,-20,5,-0.62,2035035645,636591,62.92,3210,3240,3160,4185,2255,3220,3196.67,7.76,0,10447,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1182,-5.79,2.75,12,1.72,-553.00,1164.00,3935,20241014,-18.68,1820,20240909,75.82,3750,-14.67,20250110,3010,6.31,20250204,3935,-18.68,20241014,1820,75.82,20240909,1.59,N,376930,500,184 억,,2867619,N,N,0,N,00,N
+20250218,131223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,-25,5,-0.78,1791301290,560296,55.38,3210,3240,3160,4185,2255,3220,3196.95,7.76,0,17136,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1180,-5.78,2.74,12,1.52,-553.00,1164.00,3935,20241014,-18.81,1820,20240909,75.55,3750,-14.80,20250110,3010,6.15,20250204,3935,-18.81,20241014,1820,75.55,20240909,1.59,N,376930,500,184 억,,2867619,N,N,0,N,00,N
+20250218,121225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,-25,5,-0.78,1621731355,507173,50.13,3210,3240,3160,4185,2255,3220,3197.47,7.76,0,20925,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1180,-5.78,2.74,12,1.37,-553.00,1164.00,3935,20241014,-18.81,1820,20240909,75.55,3750,-14.80,20250110,3010,6.15,20250204,3935,-18.81,20241014,1820,75.55,20240909,1.59,N,376930,500,184 억,,2867619,N,N,0,N,00,N
+20250218,111222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3190,-30,5,-0.93,1431965675,447655,44.25,3210,3240,3160,4185,2255,3220,3198.69,7.76,0,24176,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1179,-5.77,2.74,12,1.21,-553.00,1164.00,3935,20241014,-18.93,1820,20240909,75.27,3750,-14.93,20250110,3010,5.98,20250204,3935,-18.93,20241014,1820,75.27,20240909,1.59,N,376930,500,184 억,,2867619,N,N,0,N,00,N
+20250218,101222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,-45,5,-1.40,1079028690,336932,33.30,3210,3240,3160,4185,2255,3220,3202.37,7.76,0,-1007,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1173,-5.74,2.73,12,0.91,-553.00,1164.00,3935,20241014,-19.31,1820,20240909,74.45,3750,-15.33,20250110,3010,5.48,20250204,3935,-19.31,20241014,1820,74.45,20240909,1.59,N,376930,500,184 억,,2867619,N,N,0,N,00,N
+20250218,091227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,-25,5,-0.78,434013990,135635,13.41,3210,3240,3170,4185,2255,3220,3199.46,7.76,0,17776,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1180,-5.78,2.74,12,0.37,-553.00,1164.00,3935,20241014,-18.81,1820,20240909,75.55,3750,-14.80,20250110,3010,6.15,20250204,3935,-18.81,20241014,1820,75.55,20240909,1.59,N,376930,500,184 억,,2867619,N,N,0,N,00,N
 20250217,161222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3220,105,2,3.37,3174151485,992719,167.77,3190,3235,3145,4045,2185,3115,3197.26,7.54,0,80302,3175,3145,3115,3085,3055,3130,3070,185,930,500,1990,5,1,36947060,1190,-5.82,2.77,12,2.69,-553.00,1164.00,3935,20241014,-18.17,1820,20240909,76.92,3750,-14.13,20250110,3010,6.98,20250204,3935,-18.17,20241014,1820,76.92,20240909,1.69,N,376930,500,184 억,,2787322,N,N,53,N,00,N
 20250217,151220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3215,100,2,3.21,2983869050,933584,157.77,3190,3235,3145,4045,2185,3115,3196.14,7.54,0,74723,3175,3145,3115,3085,3055,3130,3070,185,930,500,1990,5,1,36947060,1188,-5.81,2.76,12,2.53,-553.00,1164.00,3935,20241014,-18.30,1820,20240909,76.65,3750,-14.27,20250110,3010,6.81,20250204,3935,-18.30,20241014,1820,76.65,20240909,1.69,N,376930,500,184 억,,2787322,N,N,53,N,00,N
 20250217,141219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,85,2,2.73,2658782845,832169,140.63,3190,3235,3145,4045,2185,3115,3195.00,7.54,0,68991,3175,3145,3115,3085,3055,3130,3070,185,930,500,1990,5,1,36947060,1182,-5.79,2.75,12,2.25,-553.00,1164.00,3935,20241014,-18.68,1820,20240909,75.82,3750,-14.67,20250110,3010,6.31,20250204,3935,-18.68,20241014,1820,75.82,20240909,1.69,N,376930,500,184 억,,2787322,N,N,53,N,00,N
diff --git a/376980/price/prices-20250201.csv b/376980/price/prices-20250201.csv
index 54f322298f9c..6c0ab52d2272 100644
--- a/376980/price/prices-20250201.csv
+++ b/376980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-100,5,-1.39,577561330,81565,116.67,7200,7210,6980,9380,5060,7220,7080.98,1.06,0,-6231,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,695,47.79,1.50,12,0.84,149.00,4740.00,9690,20240205,-26.52,3980,20241115,78.89,8050,-11.55,20250123,5770,23.40,20250102,9630,-26.06,20240219,3980,78.89,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
+20250218,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-130,5,-1.80,562475440,79444,113.64,7200,7210,6980,9380,5060,7220,7080.15,1.06,0,-4791,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,692,47.58,1.50,12,0.81,149.00,4740.00,9690,20240205,-26.83,3980,20241115,78.14,8050,-11.93,20250123,5770,22.88,20250102,9630,-26.38,20240219,3980,78.14,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
+20250218,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-80,5,-1.11,517026910,73048,104.49,7200,7210,6980,9380,5060,7220,7077.91,1.06,0,-3914,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,697,47.92,1.51,12,0.75,149.00,4740.00,9690,20240205,-26.32,3980,20241115,79.40,8050,-11.30,20250123,5770,23.74,20250102,9630,-25.86,20240219,3980,79.40,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
+20250218,131223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-70,5,-0.97,468299480,66219,94.72,7200,7210,6980,9380,5060,7220,7071.98,1.06,0,-4145,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,697,47.99,1.51,12,0.68,149.00,4740.00,9690,20240205,-26.21,3980,20241115,79.65,8050,-11.18,20250123,5770,23.92,20250102,9630,-25.75,20240219,3980,79.65,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
+20250218,121225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-70,5,-0.97,386867440,54864,78.48,7200,7200,6980,9380,5060,7220,7051.39,1.06,0,-10922,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,697,47.99,1.51,12,0.56,149.00,4740.00,9690,20240205,-26.21,3980,20241115,79.65,8050,-11.18,20250123,5770,23.92,20250102,9630,-25.75,20240219,3980,79.65,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
+20250218,111223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-140,5,-1.94,346114100,49129,70.27,7200,7200,6980,9380,5060,7220,7045.01,1.06,0,-9529,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,691,47.52,1.49,12,0.50,149.00,4740.00,9690,20240205,-26.93,3980,20241115,77.89,8050,-12.05,20250123,5770,22.70,20250102,9630,-26.48,20240219,3980,77.89,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
+20250218,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,-190,5,-2.63,303289090,43028,61.55,7200,7200,6980,9380,5060,7220,7048.64,1.06,0,-7471,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,686,47.18,1.48,12,0.44,149.00,4740.00,9690,20240205,-27.45,3980,20241115,76.63,8050,-12.67,20250123,5770,21.84,20250102,9630,-27.00,20240219,3980,76.63,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
+20250218,091227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-130,5,-1.80,81942980,11558,16.53,7200,7200,7030,9380,5060,7220,7089.72,1.06,0,3896,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,692,47.58,1.50,12,0.12,149.00,4740.00,9690,20240205,-26.83,3980,20241115,78.14,8050,-11.93,20250123,5770,22.88,20250102,9630,-26.38,20240219,3980,78.14,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
 20250217,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-50,5,-0.69,496240930,69212,101.68,7180,7410,7120,9450,5090,7270,7169.76,1.02,0,3334,7523,7396,7313,7186,7103,7355,7145,49,2180,500,4940,10,1,9754994,704,48.46,1.52,12,0.71,149.00,4740.00,9800,20240202,-26.33,3980,20241115,81.41,8050,-10.31,20250123,5770,25.13,20250102,9630,-25.03,20240219,3980,81.41,20241115,4.41,N,376980,500,48 억,,99884,N,N,0,N,00,N
 20250217,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,-40,5,-0.55,477652530,66637,97.90,7180,7410,7120,9450,5090,7270,7167.98,1.02,0,3886,7523,7396,7313,7186,7103,7355,7145,49,2180,500,4940,10,1,9754994,705,48.52,1.53,12,0.68,149.00,4740.00,9800,20240202,-26.22,3980,20241115,81.66,8050,-10.19,20250123,5770,25.30,20250102,9630,-24.92,20240219,3980,81.66,20241115,4.41,N,376980,500,48 억,,99884,N,N,0,N,00,N
 20250217,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-70,5,-0.96,459199690,64072,94.13,7180,7410,7120,9450,5090,7270,7166.93,1.02,0,3359,7523,7396,7313,7186,7103,7355,7145,49,2180,500,4940,10,1,9754994,702,48.32,1.52,12,0.66,149.00,4740.00,9800,20240202,-26.53,3980,20241115,80.90,8050,-10.56,20250123,5770,24.78,20250102,9630,-25.23,20240219,3980,80.90,20241115,4.41,N,376980,500,48 억,,99884,N,N,0,N,00,N
diff --git a/377030/price/prices-20250201.csv b/377030/price/prices-20250201.csv
index b74414c57668..e45a9e69332e 100644
--- a/377030/price/prices-20250201.csv
+++ b/377030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1891,121,2,6.84,7195769771,3771071,202.93,1787,1990,1773,2300,1239,1770,1908.30,3.30,0,-209033,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,593,-2.99,1.55,12,12.02,-633.00,1221.00,6303,20240223,-70.00,1160,20241209,63.02,1990,-4.97,20250218,1181,60.12,20250102,7200,-73.74,20240223,1160,63.02,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
+20250218,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1878,108,2,6.10,7058854382,3698442,199.02,1787,1990,1773,2300,1239,1770,1908.73,3.30,0,-200187,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,589,-2.97,1.54,12,11.79,-633.00,1221.00,6303,20240223,-70.20,1160,20241209,61.90,1990,-5.63,20250218,1181,59.02,20250102,7200,-73.92,20240223,1160,61.90,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
+20250218,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1862,92,2,5.20,6823098589,3571914,192.21,1787,1990,1773,2300,1239,1770,1910.34,3.30,0,-179526,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,584,-2.94,1.52,12,11.39,-633.00,1221.00,6303,20240223,-70.46,1160,20241209,60.52,1990,-6.43,20250218,1181,57.66,20250102,7200,-74.14,20240223,1160,60.52,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
+20250218,131223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1880,110,2,6.21,6641565949,3474374,186.96,1787,1990,1773,2300,1239,1770,1911.72,3.30,0,-169968,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,590,-2.97,1.54,12,11.08,-633.00,1221.00,6303,20240223,-70.17,1160,20241209,62.07,1990,-5.53,20250218,1181,59.19,20250102,7200,-73.89,20240223,1160,62.07,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
+20250218,121226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1858,88,2,4.97,6384326055,3335251,179.48,1787,1990,1773,2300,1239,1770,1914.34,3.30,0,-149981,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,583,-2.94,1.52,12,10.63,-633.00,1221.00,6303,20240223,-70.52,1160,20241209,60.17,1990,-6.63,20250218,1181,57.32,20250102,7200,-74.19,20240223,1160,60.17,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
+20250218,111223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1841,71,2,4.01,6146238938,3205471,172.49,1787,1990,1773,2300,1239,1770,1917.58,3.30,0,-158099,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,577,-2.91,1.51,12,10.22,-633.00,1221.00,6303,20240223,-70.79,1160,20241209,58.71,1990,-7.49,20250218,1181,55.88,20250102,7200,-74.43,20240223,1160,58.71,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
+20250218,101223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1919,149,2,8.42,5369995329,2791515,150.22,1787,1990,1773,2300,1239,1770,1923.87,3.30,0,-167755,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,602,-3.03,1.57,12,8.90,-633.00,1221.00,6303,20240223,-69.55,1160,20241209,65.43,1990,-3.57,20250218,1181,62.49,20250102,7200,-73.35,20240223,1160,65.43,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
+20250218,091227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1963,193,2,10.90,2091003991,1111934,59.84,1787,1965,1773,2300,1239,1770,1880.84,3.30,0,66241,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,616,-3.10,1.61,12,3.54,-633.00,1221.00,6303,20240223,-68.86,1160,20241209,69.22,1965,-0.10,20250218,1181,66.22,20250102,7200,-72.74,20240223,1160,69.22,20241209,0.05,N,377030,500,156 억,,1035092,Y,N,29,N,00,N
 20250217,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1770,-25,5,-1.39,3249287804,1836802,14.03,1799,1839,1699,2330,1257,1795,1768.98,3.33,0,-14552,2127,1960,1723,1556,1319,2044,1640,157,535,500,1220,1,1,31368576,555,-2.80,1.45,12,5.86,-633.00,1221.00,6303,20240223,-71.92,1160,20241209,52.59,1890,-6.35,20250214,1181,49.87,20250102,7200,-75.42,20240223,1160,52.59,20241209,0.06,N,377030,500,156 억,,1045454,N,N,29,N,00,N
 20250217,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1777,-18,5,-1.00,3051470133,1725116,13.18,1799,1839,1699,2330,1257,1795,1768.84,3.33,0,11045,2127,1960,1723,1556,1319,2044,1640,157,535,500,1220,1,1,31368576,557,-2.81,1.46,12,5.50,-633.00,1221.00,6303,20240223,-71.81,1160,20241209,53.19,1890,-5.98,20250214,1181,50.47,20250102,7200,-75.32,20240223,1160,53.19,20241209,0.06,N,377030,500,156 억,,1045454,N,N,248,N,00,N
 20250217,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1755,-40,5,-2.23,2755921774,1557450,11.90,1799,1839,1699,2330,1257,1795,1769.50,3.33,0,38782,2127,1960,1723,1556,1319,2044,1640,157,535,500,1220,1,1,31368576,551,-2.77,1.44,12,4.97,-633.00,1221.00,6303,20240223,-72.16,1160,20241209,51.29,1890,-7.14,20250214,1181,48.60,20250102,7200,-75.62,20240223,1160,51.29,20241209,0.06,N,377030,500,156 억,,1045454,N,N,248,N,00,N
diff --git a/377190/price/prices-20250201.csv b/377190/price/prices-20250201.csv
index 9f5cf5f034f9..b0c508e1d9d1 100644
--- a/377190/price/prices-20250201.csv
+++ b/377190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3115,5,2,0.16,238084080,76290,87.17,3115,3140,3100,4040,2180,3110,3120.78,1.09,0,9689,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2754,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-16.89,2620,20241112,18.89,3140,-0.80,20250218,2840,9.68,20250121,3785,-17.70,20240826,2620,18.89,20241112,0.00,N,377190,1000,884 억,,962101,N,N,488,N,00,N
+20250218,151225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3125,15,2,0.48,219082285,70197,80.21,3115,3140,3100,4040,2180,3110,3120.96,1.09,0,10433,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2763,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-16.62,2620,20241112,19.27,3140,-0.48,20250218,2840,10.04,20250121,3785,-17.44,20240826,2620,19.27,20241112,0.00,N,377190,1000,884 억,,962101,N,N,2016,N,00,N
+20250218,141227,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3125,15,2,0.48,188980230,60553,69.19,3115,3140,3100,4040,2180,3110,3120.91,1.09,0,10458,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2763,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-16.62,2620,20241112,19.27,3140,-0.48,20250218,2840,10.04,20250121,3785,-17.44,20240826,2620,19.27,20241112,0.00,N,377190,1000,884 억,,962101,N,N,2016,N,00,N
+20250218,131223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3120,10,2,0.32,148666740,47634,54.43,3115,3140,3100,4040,2180,3110,3121.02,1.09,0,6255,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2758,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-16.76,2620,20241112,19.08,3140,-0.64,20250218,2840,9.86,20250121,3785,-17.57,20240826,2620,19.08,20241112,0.00,N,377190,1000,884 억,,962101,N,N,2016,N,00,N
+20250218,121226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3115,5,2,0.16,122562860,39267,44.87,3115,3140,3100,4040,2180,3110,3121.27,1.09,0,4488,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2754,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-16.89,2620,20241112,18.89,3140,-0.80,20250218,2840,9.68,20250121,3785,-17.70,20240826,2620,18.89,20241112,0.00,N,377190,1000,884 억,,962101,N,N,2016,N,00,N
+20250218,111223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3125,15,2,0.48,105878870,33916,38.75,3115,3140,3100,4040,2180,3110,3121.80,1.09,0,4798,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2763,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-16.62,2620,20241112,19.27,3140,-0.48,20250218,2840,10.04,20250121,3785,-17.44,20240826,2620,19.27,20241112,0.00,N,377190,1000,884 억,,962101,N,N,2016,N,00,N
+20250218,101223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3125,15,2,0.48,82859430,26550,30.34,3115,3140,3100,4040,2180,3110,3120.88,1.09,0,5703,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2763,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-16.62,2620,20241112,19.27,3140,-0.48,20250218,2840,10.04,20250121,3785,-17.44,20240826,2620,19.27,20241112,0.00,N,377190,1000,884 억,,962101,N,N,2016,N,00,N
+20250218,091227,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3100,-10,5,-0.32,29822745,9601,10.97,3115,3125,3100,4040,2180,3110,3106.21,1.09,0,-3337,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2740,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-17.29,2620,20241112,18.32,3125,-0.80,20250218,2840,9.15,20250121,3785,-18.10,20240826,2620,18.32,20241112,0.00,N,377190,1000,884 억,,962101,N,N,2016,N,00,N
 20250217,161223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3110,50,2,1.63,270425115,87443,218.12,3060,3110,3055,3975,2145,3060,3092.59,1.06,0,30969,3080,3070,3050,3040,3020,3075,3045,884,915,1000,2260,5,1,88400000,2749,0.00,0.00,09,0.10,0.00,0.00,3748,20240826,-17.02,2620,20241112,18.70,3110,0.00,20250217,2840,9.51,20250121,3785,-17.83,20240826,2620,18.70,20241112,0.00,N,377190,1000,884 억,,935107,N,N,2016,N,00,N
 20250217,151221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3100,40,2,1.31,235206085,76114,189.86,3060,3110,3055,3975,2145,3060,3090.18,1.06,0,31861,3080,3070,3050,3040,3020,3075,3045,884,915,1000,2260,5,1,88400000,2740,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-17.29,2620,20241112,18.32,3110,-0.32,20250217,2840,9.15,20250121,3785,-18.10,20240826,2620,18.32,20241112,0.00,N,377190,1000,884 억,,935107,N,N,1292,N,00,N
 20250217,141220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3100,40,2,1.31,213846255,69228,172.69,3060,3110,3055,3975,2145,3060,3089.01,1.06,0,30883,3080,3070,3050,3040,3020,3075,3045,884,915,1000,2260,5,1,88400000,2740,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-17.29,2620,20241112,18.32,3110,-0.32,20250217,2840,9.15,20250121,3785,-18.10,20240826,2620,18.32,20241112,0.00,N,377190,1000,884 억,,935107,N,N,1292,N,00,N
diff --git a/377220/price/prices-20250201.csv b/377220/price/prices-20250201.csv
index 1e733c35961e..046f9531f4b7 100644
--- a/377220/price/prices-20250201.csv
+++ b/377220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1945,-60,5,-2.99,114069004,57802,176.25,1985,2005,1945,2605,1405,2005,1973.51,0.23,0,-569,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,551,-4.97,0.72,12,0.20,-391.00,2707.00,3580,20240313,-45.67,1454,20240806,33.77,2190,-11.19,20250206,1801,8.00,20250102,6200,-68.63,20240229,1454,33.77,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
+20250218,151225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1965,-40,5,-2.00,110388235,55913,170.49,1985,2005,1945,2605,1405,2005,1974.29,0.23,0,-458,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,556,-5.03,0.73,12,0.20,-391.00,2707.00,3580,20240313,-45.11,1454,20240806,35.14,2190,-10.27,20250206,1801,9.11,20250102,6200,-68.31,20240229,1454,35.14,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
+20250218,141227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1970,-35,5,-1.75,93410861,47293,144.21,1985,2005,1945,2605,1405,2005,1975.15,0.23,0,-105,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,558,-5.04,0.73,12,0.17,-391.00,2707.00,3580,20240313,-44.97,1454,20240806,35.49,2190,-10.05,20250206,1801,9.38,20250102,6200,-68.23,20240229,1454,35.49,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
+20250218,131224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1971,-34,5,-1.70,86481743,43776,133.48,1985,2005,1945,2605,1405,2005,1975.55,0.23,0,1244,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,558,-5.04,0.73,12,0.15,-391.00,2707.00,3580,20240313,-44.94,1454,20240806,35.56,2190,-10.00,20250206,1801,9.44,20250102,6200,-68.21,20240229,1454,35.56,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
+20250218,121226,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1980,-25,5,-1.25,79153218,40023,122.04,1985,2005,1955,2605,1405,2005,1977.69,0.23,0,1040,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,561,-5.06,0.73,12,0.14,-391.00,2707.00,3580,20240313,-44.69,1454,20240806,36.18,2190,-9.59,20250206,1801,9.94,20250102,6200,-68.06,20240229,1454,36.18,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
+20250218,111224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1983,-22,5,-1.10,72220543,36511,111.33,1985,2005,1955,2605,1405,2005,1978.05,0.23,0,650,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,561,-5.07,0.73,12,0.13,-391.00,2707.00,3580,20240313,-44.61,1454,20240806,36.38,2190,-9.45,20250206,1801,10.11,20250102,6200,-68.02,20240229,1454,36.38,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
+20250218,101223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1994,-11,5,-0.55,24454344,12280,37.44,1985,2005,1983,2605,1405,2005,1991.40,0.23,0,-252,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,565,-5.10,0.74,12,0.04,-391.00,2707.00,3580,20240313,-44.30,1454,20240806,37.14,2190,-8.95,20250206,1801,10.72,20250102,6200,-67.84,20240229,1454,37.14,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
+20250218,091228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1985,-20,5,-1.00,857382,432,1.32,1985,1985,1983,2605,1405,2005,1984.68,0.23,0,-94,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,562,-5.08,0.73,12,0.00,-391.00,2707.00,3580,20240313,-44.55,1454,20240806,36.52,2190,-9.36,20250206,1801,10.22,20250102,6200,-67.98,20240229,1454,36.52,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
 20250217,161223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2005,5,2,0.25,65120837,32795,110.13,1965,2020,1965,2600,1400,2000,1985.69,0.23,0,-591,2089,2044,1975,1930,1861,2010,1896,28,600,100,1440,5,1,28310000,568,-5.13,0.74,12,0.12,-391.00,2707.00,3580,20240313,-43.99,1454,20240806,37.90,2190,-8.45,20250206,1801,11.33,20250102,6200,-67.66,20240229,1454,37.90,20240806,2.84,N,377220,100,28 억,,65579,N,N,0,N,00,N
 20250217,151222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2005,5,2,0.25,63825620,32149,107.96,1965,2020,1965,2600,1400,2000,1985.31,0.23,0,-590,2089,2044,1975,1930,1861,2010,1896,28,600,100,1440,5,1,28310000,568,-5.13,0.74,12,0.11,-391.00,2707.00,3580,20240313,-43.99,1454,20240806,37.90,2190,-8.45,20250206,1801,11.33,20250102,6200,-67.66,20240229,1454,37.90,20240806,2.84,N,377220,100,28 억,,65579,N,N,0,N,00,N
 20250217,141220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1997,-3,5,-0.15,42470549,21461,72.07,1965,2000,1965,2600,1400,2000,1978.96,0.23,0,-461,2089,2044,1975,1930,1861,2010,1896,28,600,100,1440,1,1,28310000,565,-5.11,0.74,12,0.08,-391.00,2707.00,3580,20240313,-44.22,1454,20240806,37.35,2190,-8.81,20250206,1801,10.88,20250102,6200,-67.79,20240229,1454,37.35,20240806,2.84,N,377220,100,28 억,,65579,N,N,0,N,00,N
diff --git a/377300/price/prices-20250201.csv b/377300/price/prices-20250201.csv
index cfc824635745..3871fd025e54 100644
--- a/377300/price/prices-20250201.csv
+++ b/377300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31800,-450,5,-1.40,7146191400,223896,51.63,32050,32700,31450,41900,22600,32250,31917.74,37.92,0,-14386,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42818,1673.68,2.27,12,0.17,19.00,13981.00,51800,20240215,-38.61,21200,20241115,50.00,33200,-4.22,20250205,25200,26.19,20250123,50300,-36.78,20240219,21200,50.00,20241115,0.43,N,377300,500,673 억,,51060183,N,N,6,N,00,N
+20250218,151226,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31750,-500,5,-1.55,6718409100,210440,48.53,32050,32700,31450,41900,22600,32250,31925.53,37.92,0,-13872,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42750,1671.05,2.27,12,0.16,19.00,13981.00,51800,20240215,-38.71,21200,20241115,49.76,33200,-4.37,20250205,25200,25.99,20250123,50300,-36.88,20240219,21200,49.76,20241115,0.43,N,377300,500,673 억,,51060183,N,N,71,N,00,N
+20250218,141227,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31700,-550,5,-1.71,6086950800,190571,43.94,32050,32700,31450,41900,22600,32250,31940.59,37.92,0,-13171,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42683,1668.42,2.27,12,0.14,19.00,13981.00,51800,20240215,-38.80,21200,20241115,49.53,33200,-4.52,20250205,25200,25.79,20250123,50300,-36.98,20240219,21200,49.53,20241115,0.43,N,377300,500,673 억,,51060183,N,N,71,N,00,N
+20250218,131224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31800,-450,5,-1.40,5445629350,170383,39.29,32050,32700,31450,41900,22600,32250,31961.11,37.92,0,-10405,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42818,1673.68,2.27,12,0.13,19.00,13981.00,51800,20240215,-38.61,21200,20241115,50.00,33200,-4.22,20250205,25200,26.19,20250123,50300,-36.78,20240219,21200,50.00,20241115,0.43,N,377300,500,673 억,,51060183,N,N,71,N,00,N
+20250218,121226,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31700,-550,5,-1.71,5077345350,158772,36.61,32050,32700,31450,41900,22600,32250,31978.85,37.92,0,-5950,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42683,1668.42,2.27,12,0.12,19.00,13981.00,51800,20240215,-38.80,21200,20241115,49.53,33200,-4.52,20250205,25200,25.79,20250123,50300,-36.98,20240219,21200,49.53,20241115,0.43,N,377300,500,673 억,,51060183,N,N,71,N,00,N
+20250218,111224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31600,-650,5,-2.02,4338278250,135398,31.22,32050,32700,31450,41900,22600,32250,32040.93,37.92,0,-3501,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42548,1663.16,2.26,12,0.10,19.00,13981.00,51800,20240215,-39.00,21200,20241115,49.06,33200,-4.82,20250205,25200,25.40,20250123,50300,-37.18,20240219,21200,49.06,20241115,0.43,N,377300,500,673 억,,51060183,N,N,71,N,00,N
+20250218,101223,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31850,-400,5,-1.24,3337898500,103751,23.92,32050,32700,31700,41900,22600,32250,32172.21,37.92,0,-5292,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42885,1676.32,2.28,12,0.08,19.00,13981.00,51800,20240215,-38.51,21200,20241115,50.24,33200,-4.07,20250205,25200,26.39,20250123,50300,-36.68,20240219,21200,50.24,20241115,0.43,N,377300,500,673 억,,51060183,N,N,71,N,00,N
+20250218,091228,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32450,200,2,0.62,847265950,26330,6.07,32050,32500,31850,41900,22600,32250,32178.73,37.92,0,604,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,43693,1707.89,2.32,12,0.02,19.00,13981.00,51800,20240215,-37.36,21200,20241115,53.07,33200,-2.26,20250205,25200,28.77,20250123,50300,-35.49,20240219,21200,53.07,20241115,0.43,N,377300,500,673 억,,51060183,N,N,71,N,00,N
 20250217,161224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32250,1850,2,6.09,13715196750,431956,155.35,30400,32350,30050,39500,21300,30400,31750.47,37.91,0,29142,31766,31082,30616,29932,29466,30850,29700,673,9100,500,22490,50,1,134646864,43424,1697.37,2.31,12,0.32,19.00,13981.00,51800,20240215,-37.74,21200,20241115,52.12,33200,-2.86,20250205,25200,27.98,20250123,50300,-35.88,20240219,21200,52.12,20241115,0.43,N,377300,500,673 억,,51044588,N,N,71,N,00,N
 20250217,151222,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32150,1750,2,5.76,13208316950,416233,149.70,30400,32350,30050,39500,21300,30400,31733.31,37.91,0,28642,31766,31082,30616,29932,29466,30850,29700,673,9100,500,22490,50,1,134646864,43289,1692.11,2.30,12,0.31,19.00,13981.00,51800,20240215,-37.93,21200,20241115,51.65,33200,-3.16,20250205,25200,27.58,20250123,50300,-36.08,20240219,21200,51.65,20241115,0.43,N,377300,500,673 억,,51044588,N,N,125,N,00,N
 20250217,141220,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32150,1750,2,5.76,11955585300,377233,135.67,30400,32350,30050,39500,21300,30400,31693.18,37.91,0,26593,31766,31082,30616,29932,29466,30850,29700,673,9100,500,22490,50,1,134646864,43289,1692.11,2.30,12,0.28,19.00,13981.00,51800,20240215,-37.93,21200,20241115,51.65,33200,-3.16,20250205,25200,27.58,20250123,50300,-36.08,20240219,21200,51.65,20241115,0.43,N,377300,500,673 억,,51044588,N,N,125,N,00,N
diff --git a/377330/price/prices-20250201.csv b/377330/price/prices-20250201.csv
index 9353c13e01ec..100a1087ec10 100644
--- a/377330/price/prices-20250201.csv
+++ b/377330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,10,2,0.23,81836210,18508,235.23,4305,4650,4220,5600,3020,4310,4421.67,0.39,0,-3016,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,352,-13.67,0.61,12,0.23,-316.00,7122.00,8940,20240405,-51.68,4015,20241209,7.60,4790,-9.81,20250207,4125,4.73,20250204,8940,-51.68,20240405,4015,7.60,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
+20250218,151226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,55,2,1.28,77205980,17437,221.62,4305,4650,4220,5600,3020,4310,4427.71,0.39,0,-2497,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,355,-13.81,0.61,12,0.21,-316.00,7122.00,8940,20240405,-51.17,4015,20241209,8.72,4790,-8.87,20250207,4125,5.82,20250204,8940,-51.17,20240405,4015,8.72,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
+20250218,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,80,2,1.86,76979020,17385,220.96,4305,4650,4220,5600,3020,4310,4427.90,0.39,0,-2461,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,357,-13.89,0.62,12,0.21,-316.00,7122.00,8940,20240405,-50.89,4015,20241209,9.34,4790,-8.35,20250207,4125,6.42,20250204,8940,-50.89,20240405,4015,9.34,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
+20250218,131224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,50,2,1.16,75366355,17014,216.24,4305,4650,4220,5600,3020,4310,4429.67,0.39,0,-2374,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,355,-13.80,0.61,12,0.21,-316.00,7122.00,8940,20240405,-51.23,4015,20241209,8.59,4790,-8.98,20250207,4125,5.70,20250204,8940,-51.23,20240405,4015,8.59,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
+20250218,121227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4375,65,2,1.51,71730350,16185,205.71,4305,4650,4220,5600,3020,4310,4431.90,0.39,0,-2288,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,356,-13.84,0.61,12,0.20,-316.00,7122.00,8940,20240405,-51.06,4015,20241209,8.97,4790,-8.66,20250207,4125,6.06,20250204,8940,-51.06,20240405,4015,8.97,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
+20250218,111224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,35,2,0.81,54659915,12256,155.77,4305,4650,4220,5600,3020,4310,4459.85,0.39,0,-1992,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,354,-13.75,0.61,12,0.15,-316.00,7122.00,8940,20240405,-51.40,4015,20241209,8.22,4790,-9.29,20250207,4125,5.33,20250204,8940,-51.40,20240405,4015,8.22,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
+20250218,101224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,-30,5,-0.70,4169105,979,12.44,4305,4305,4220,5600,3020,4310,4258.53,0.39,0,-97,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,348,-13.54,0.60,12,0.01,-316.00,7122.00,8940,20240405,-52.13,4015,20241209,6.60,4790,-10.65,20250207,4125,3.76,20250204,8940,-52.13,20240405,4015,6.60,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
+20250218,091228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,-30,5,-0.70,3667795,862,10.96,4305,4305,4220,5600,3020,4310,4254.98,0.39,0,-84,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,348,-13.54,0.60,12,0.01,-316.00,7122.00,8940,20240405,-52.13,4015,20241209,6.60,4790,-10.65,20250207,4125,3.76,20250204,8940,-52.13,20240405,4015,6.60,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
 20250217,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-5,5,-0.12,33859455,7868,75.47,4315,4330,4275,5600,3025,4315,4303.40,0.42,0,-2328,4391,4352,4311,4272,4231,4332,4252,41,1285,500,3020,5,1,8139954,351,-13.64,0.61,12,0.10,-316.00,7122.00,8940,20240405,-51.79,4015,20241209,7.35,4790,-10.02,20250207,4125,4.48,20250204,8940,-51.79,20240405,4015,7.35,20241209,0.45,N,377330,500,40 억,,34139,N,N,0,N,00,N
 20250217,151222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-25,5,-0.58,31783435,7386,70.85,4315,4330,4275,5600,3025,4315,4303.20,0.42,0,-2237,4391,4352,4311,4272,4231,4332,4252,41,1285,500,3020,5,1,8139954,349,-13.58,0.60,12,0.09,-316.00,7122.00,8940,20240405,-52.01,4015,20241209,6.85,4790,-10.44,20250207,4125,4.00,20250204,8940,-52.01,20240405,4015,6.85,20241209,0.45,N,377330,500,40 억,,34139,N,N,0,N,00,N
 20250217,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,0,3,0.00,29523260,6861,65.81,4315,4330,4275,5600,3025,4315,4303.05,0.42,0,-2141,4391,4352,4311,4272,4231,4332,4252,41,1285,500,3020,5,1,8139954,351,-13.66,0.61,12,0.08,-316.00,7122.00,8940,20240405,-51.73,4015,20241209,7.47,4790,-9.92,20250207,4125,4.61,20250204,8940,-51.73,20240405,4015,7.47,20241209,0.45,N,377330,500,40 억,,34139,N,N,0,N,00,N
diff --git a/377450/price/prices-20250201.csv b/377450/price/prices-20250201.csv
index e4b17aa416b0..18ddce12d9e8 100644
--- a/377450/price/prices-20250201.csv
+++ b/377450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161224,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13200,340,2,2.64,990036820,75545,385.45,12870,13290,12860,16710,9010,12860,13105.26,2.17,0,17491,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2288,10.55,1.27,12,0.44,1251.00,10358.00,16880,20241203,-21.80,8700,20240311,51.72,13410,-1.57,20250103,11360,16.20,20250121,16880,-21.80,20241203,8700,51.72,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
+20250218,151226,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13260,400,2,3.11,952385950,72697,370.92,12870,13290,12860,16710,9010,12860,13100.76,2.17,0,17450,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2298,10.60,1.28,12,0.42,1251.00,10358.00,16880,20241203,-21.45,8700,20240311,52.41,13410,-1.12,20250103,11360,16.73,20250121,16880,-21.45,20241203,8700,52.41,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
+20250218,141228,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13010,150,2,1.17,784784130,59971,305.99,12870,13290,12860,16710,9010,12860,13086.06,2.17,0,12842,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2255,10.40,1.26,12,0.35,1251.00,10358.00,16880,20241203,-22.93,8700,20240311,49.54,13410,-2.98,20250103,11360,14.52,20250121,16880,-22.93,20241203,8700,49.54,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
+20250218,131224,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13050,190,2,1.48,742112740,56688,289.24,12870,13290,12860,16710,9010,12860,13091.18,2.17,0,12342,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2262,10.43,1.26,12,0.33,1251.00,10358.00,16880,20241203,-22.69,8700,20240311,50.00,13410,-2.68,20250103,11360,14.88,20250121,16880,-22.69,20241203,8700,50.00,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
+20250218,121227,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13030,170,2,1.32,688742740,52590,268.33,12870,13290,12860,16710,9010,12860,13096.46,2.17,0,11953,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2258,10.42,1.26,12,0.30,1251.00,10358.00,16880,20241203,-22.81,8700,20240311,49.77,13410,-2.83,20250103,11360,14.70,20250121,16880,-22.81,20241203,8700,49.77,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
+20250218,111224,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13100,240,2,1.87,654189100,49943,254.82,12870,13290,12860,16710,9010,12860,13098.71,2.17,0,11514,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2270,10.47,1.26,12,0.29,1251.00,10358.00,16880,20241203,-22.39,8700,20240311,50.57,13410,-2.31,20250103,11360,15.32,20250121,16880,-22.39,20241203,8700,50.57,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
+20250218,101224,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12980,120,2,0.93,448949880,34205,174.52,12870,13290,12860,16710,9010,12860,13125.27,2.17,0,3707,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2249,10.38,1.25,12,0.20,1251.00,10358.00,16880,20241203,-23.10,8700,20240311,49.20,13410,-3.21,20250103,11360,14.26,20250121,16880,-23.10,20241203,8700,49.20,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
+20250218,091229,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12990,130,2,1.01,30589630,2357,12.03,12870,13080,12860,16710,9010,12860,12978.21,2.17,0,1301,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2251,10.38,1.25,12,0.01,1251.00,10358.00,16880,20241203,-23.05,8700,20240311,49.31,13410,-3.13,20250103,11360,14.35,20250121,16880,-23.05,20241203,8700,49.31,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
 20250217,161224,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12860,260,2,2.06,252399430,19593,94.08,13000,13000,12750,16380,8820,12600,12882.15,2.16,0,1576,12960,12780,12690,12510,12420,12735,12465,17,3780,100,8820,10,1,17330000,2229,10.28,1.24,12,0.11,1251.00,10358.00,16880,20241203,-23.82,8700,20240311,47.82,13410,-4.10,20250103,11360,13.20,20250121,16880,-23.82,20241203,8700,47.82,20240311,3.86,N,377450,100,17 억,,374669,N,N,0,N,00,N
 20250217,151222,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12890,290,2,2.30,242388350,18816,90.35,13000,13000,12750,16380,8820,12600,12882.03,2.16,0,1343,12960,12780,12690,12510,12420,12735,12465,17,3780,100,8820,10,1,17330000,2234,10.30,1.24,12,0.11,1251.00,10358.00,16880,20241203,-23.64,8700,20240311,48.16,13410,-3.88,20250103,11360,13.47,20250121,16880,-23.64,20241203,8700,48.16,20240311,3.86,N,377450,100,17 억,,374669,N,N,0,N,00,N
 20250217,141221,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12890,290,2,2.30,217941490,16920,81.25,13000,13000,12750,16380,8820,12600,12880.70,2.16,0,626,12960,12780,12690,12510,12420,12735,12465,17,3780,100,8820,10,1,17330000,2234,10.30,1.24,12,0.10,1251.00,10358.00,16880,20241203,-23.64,8700,20240311,48.16,13410,-3.88,20250103,11360,13.47,20250121,16880,-23.64,20241203,8700,48.16,20240311,3.86,N,377450,100,17 억,,374669,N,N,0,N,00,N
diff --git a/377460/price/prices-20250201.csv b/377460/price/prices-20250201.csv
index 156e427cea51..08efc1ec0ab5 100644
--- a/377460/price/prices-20250201.csv
+++ b/377460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161225,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250218,151227,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250218,141228,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250218,131225,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250218,121227,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250218,111225,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250218,101224,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250218,091229,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250217,161225,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240202,0.00,1691,20240202,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250217,151223,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240202,0.00,1691,20240202,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250217,141221,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240202,0.00,1691,20240202,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250201.csv b/377480/price/prices-20250201.csv
index f8fa6da6f0d4..62f887d6169b 100644
--- a/377480/price/prices-20250201.csv
+++ b/377480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25550,-800,5,-3.04,11136885750,431853,38.10,26350,26400,25400,34250,18450,26350,25787.86,0.00,0,-15673,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1622,-28.29,7.81,12,6.80,-903.00,3271.00,29100,20240315,-12.20,9900,20240805,158.08,28900,-11.59,20250211,18100,41.16,20250109,29100,-12.20,20240315,9900,158.08,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250218,151227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25500,-850,5,-3.23,10781956200,417955,36.88,26350,26400,25400,34250,18450,26350,25795.67,0.00,0,-14556,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1619,-28.24,7.80,12,6.58,-903.00,3271.00,29100,20240315,-12.37,9900,20240805,157.58,28900,-11.76,20250211,18100,40.88,20250109,29100,-12.37,20240315,9900,157.58,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250218,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25800,-550,5,-2.09,9188618450,355794,31.39,26350,26400,25400,34250,18450,26350,25824.26,0.00,0,-12742,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1638,-28.57,7.89,12,5.60,-903.00,3271.00,29100,20240315,-11.34,9900,20240805,160.61,28900,-10.73,20250211,18100,42.54,20250109,29100,-11.34,20240315,9900,160.61,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250218,131225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26000,-350,5,-1.33,7937225900,307504,27.13,26350,26400,25400,34250,18450,26350,25810.11,0.00,0,-2061,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1651,-28.79,7.95,12,4.84,-903.00,3271.00,29100,20240315,-10.65,9900,20240805,162.63,28900,-10.03,20250211,18100,43.65,20250109,29100,-10.65,20240315,9900,162.63,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250218,121228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25950,-400,5,-1.52,7055895000,273593,24.14,26350,26400,25400,34250,18450,26350,25787.80,0.00,0,-4797,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1648,-28.74,7.93,12,4.31,-903.00,3271.00,29100,20240315,-10.82,9900,20240805,162.12,28900,-10.21,20250211,18100,43.37,20250109,29100,-10.82,20240315,9900,162.12,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250218,111225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26000,-350,5,-1.33,6327134050,245542,21.66,26350,26400,25400,34250,18450,26350,25765.77,0.00,0,4216,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1651,-28.79,7.95,12,3.87,-903.00,3271.00,29100,20240315,-10.65,9900,20240805,162.63,28900,-10.03,20250211,18100,43.65,20250109,29100,-10.65,20240315,9900,162.63,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250218,101225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25700,-650,5,-2.47,5012713700,194571,17.17,26350,26400,25400,34250,18450,26350,25760.02,0.00,0,-1248,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1632,-28.46,7.86,12,3.06,-903.00,3271.00,29100,20240315,-11.68,9900,20240805,159.60,28900,-11.07,20250211,18100,41.99,20250109,29100,-11.68,20240315,9900,159.60,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250218,091229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25700,-650,5,-2.47,2661442450,103218,9.11,26350,26400,25400,34250,18450,26350,25779.42,0.00,0,2416,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1632,-28.46,7.86,12,1.63,-903.00,3271.00,29100,20240315,-11.68,9900,20240805,159.60,28900,-11.07,20250211,18100,41.99,20250109,29100,-11.68,20240315,9900,159.60,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
 20250217,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26350,2250,2,9.34,28693270100,1124560,296.43,24400,26800,23750,31300,16900,24100,25514.00,0.00,0,14217,24966,24532,23866,23432,22766,24200,23100,31,7200,500,17350,50,1,6270493,1652,-29.18,8.06,12,17.93,-903.00,3271.00,29100,20240315,-9.45,9900,20240805,166.16,28900,-8.82,20250211,18100,45.58,20250109,29100,-9.45,20240315,9900,166.16,20240805,0.15,N,377480,500,31 억,,0,N,N,0,N,00,N
 20250217,151223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26100,2000,2,8.30,27559155950,1081424,285.06,24400,26800,23750,31300,16900,24100,25484.48,0.00,0,16302,24966,24532,23866,23432,22766,24200,23100,31,7200,500,17350,50,1,6270493,1637,-28.90,7.98,12,17.25,-903.00,3271.00,29100,20240315,-10.31,9900,20240805,163.64,28900,-9.69,20250211,18100,44.20,20250109,29100,-10.31,20240315,9900,163.64,20240805,0.15,N,377480,500,31 억,,0,N,N,0,N,00,N
 20250217,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25850,1750,2,7.26,24309429050,956641,252.16,24400,26800,23750,31300,16900,24100,25411.61,0.00,0,-2108,24966,24532,23866,23432,22766,24200,23100,31,7200,500,17350,50,1,6270493,1621,-28.63,7.90,12,15.26,-903.00,3271.00,29100,20240315,-11.17,9900,20240805,161.11,28900,-10.55,20250211,18100,42.82,20250109,29100,-11.17,20240315,9900,161.11,20240805,0.15,N,377480,500,31 억,,0,N,N,0,N,00,N
diff --git a/377740/price/prices-20250201.csv b/377740/price/prices-20250201.csv
index f800731951c1..1ea3cd328dad 100644
--- a/377740/price/prices-20250201.csv
+++ b/377740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161225,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4620,-5,5,-0.11,309005945,67162,184.95,4645,4650,4580,6010,3240,4625,4600.82,0.39,0,-5592,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4715,-22.99,0.30,12,0.07,-201.00,15252.00,6400,20240819,-27.81,3865,20240408,19.53,5260,-12.17,20250108,4580,0.87,20250218,6400,-27.81,20240819,3865,19.53,20240408,0.40,N,377740,500,510 억,,396235,N,N,6,N,00,N
+20250218,151227,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4605,-20,5,-0.43,295013555,64127,176.59,4645,4650,4580,6010,3240,4625,4600.46,0.39,0,-5505,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4700,-22.91,0.30,12,0.06,-201.00,15252.00,6400,20240819,-28.05,3865,20240408,19.15,5260,-12.45,20250108,4580,0.55,20250218,6400,-28.05,20240819,3865,19.15,20240408,0.40,N,377740,500,510 억,,396235,N,N,42,N,00,N
+20250218,141229,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4615,-10,5,-0.22,239808930,52136,143.57,4645,4650,4580,6010,3240,4625,4599.68,0.39,0,-6726,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4710,-22.96,0.30,12,0.05,-201.00,15252.00,6400,20240819,-27.89,3865,20240408,19.40,5260,-12.26,20250108,4580,0.76,20250218,6400,-27.89,20240819,3865,19.40,20240408,0.40,N,377740,500,510 억,,396235,N,N,42,N,00,N
+20250218,131225,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4625,0,3,0.00,225088790,48946,134.79,4645,4650,4580,6010,3240,4625,4598.72,0.39,0,-6469,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4720,-23.01,0.30,12,0.05,-201.00,15252.00,6400,20240819,-27.73,3865,20240408,19.66,5260,-12.07,20250108,4580,0.98,20250218,6400,-27.73,20240819,3865,19.66,20240408,0.40,N,377740,500,510 억,,396235,N,N,42,N,00,N
+20250218,121228,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4620,-5,5,-0.11,209985130,45680,125.79,4645,4650,4580,6010,3240,4625,4596.87,0.39,0,-7249,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4715,-22.99,0.30,12,0.04,-201.00,15252.00,6400,20240819,-27.81,3865,20240408,19.53,5260,-12.17,20250108,4580,0.87,20250218,6400,-27.81,20240819,3865,19.53,20240408,0.40,N,377740,500,510 억,,396235,N,N,42,N,00,N
+20250218,111225,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4600,-25,5,-0.54,156693750,34087,93.87,4645,4650,4580,6010,3240,4625,4596.88,0.39,0,-7782,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4695,-22.89,0.30,12,0.03,-201.00,15252.00,6400,20240819,-28.12,3865,20240408,19.02,5260,-12.55,20250108,4580,0.44,20250218,6400,-28.12,20240819,3865,19.02,20240408,0.40,N,377740,500,510 억,,396235,N,N,42,N,00,N
+20250218,101225,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4615,-10,5,-0.22,67267405,14615,40.25,4645,4650,4585,6010,3240,4625,4602.63,0.39,0,-3554,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4710,-22.96,0.30,12,0.01,-201.00,15252.00,6400,20240819,-27.89,3865,20240408,19.40,5260,-12.26,20250108,4585,0.65,20250218,6400,-27.89,20240819,3865,19.40,20240408,0.40,N,377740,500,510 억,,396235,N,N,42,N,00,N
+20250218,091229,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4600,-25,5,-0.54,16616840,3605,9.93,4645,4650,4585,6010,3240,4625,4609.39,0.39,0,-1504,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4695,-22.89,0.30,12,0.00,-201.00,15252.00,6400,20240819,-28.12,3865,20240408,19.02,5260,-12.55,20250108,4585,0.33,20250218,6400,-28.12,20240819,3865,19.02,20240408,0.40,N,377740,500,510 억,,396235,N,N,42,N,00,N
 20250217,161225,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4625,0,3,0.00,167832665,36313,38.31,4625,4670,4590,6010,3240,4625,4621.83,0.39,0,-8400,4768,4696,4643,4571,4518,4670,4545,510,1385,500,3420,5,1,102056048,4720,-23.01,0.30,12,0.04,-201.00,15252.00,6400,20240819,-27.73,3865,20240408,19.66,5260,-12.07,20250108,4590,0.76,20250217,6400,-27.73,20240819,3865,19.66,20240408,0.40,N,377740,500,510 억,,401402,N,N,42,N,00,N
 20250217,151223,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4625,0,3,0.00,161379085,34917,36.84,4625,4670,4590,6010,3240,4625,4621.79,0.39,0,-7091,4768,4696,4643,4571,4518,4670,4545,510,1385,500,3420,5,1,102056048,4720,-23.01,0.30,12,0.03,-201.00,15252.00,6400,20240819,-27.73,3865,20240408,19.66,5260,-12.07,20250108,4590,0.76,20250217,6400,-27.73,20240819,3865,19.66,20240408,0.40,N,377740,500,510 억,,401402,N,N,220,N,00,N
 20250217,141222,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4635,10,2,0.22,145225695,31428,33.16,4625,4670,4590,6010,3240,4625,4620.90,0.39,0,-5146,4768,4696,4643,4571,4518,4670,4545,510,1385,500,3420,5,1,102056048,4730,-23.06,0.30,12,0.03,-201.00,15252.00,6400,20240819,-27.58,3865,20240408,19.92,5260,-11.88,20250108,4590,0.98,20250217,6400,-27.58,20240819,3865,19.92,20240408,0.40,N,377740,500,510 억,,401402,N,N,220,N,00,N
diff --git a/378340/price/prices-20250201.csv b/378340/price/prices-20250201.csv
index edefc56a8a98..77ac5f6a4608 100644
--- a/378340/price/prices-20250201.csv
+++ b/378340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161226,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14700,-230,5,-1.54,2681349870,180570,48.75,15120,15190,14650,19400,10460,14930,14850.00,1.68,0,-25874,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3129,-44.01,2.44,12,0.85,-334.00,6025.00,35700,20240329,-58.82,11200,20241210,31.25,15200,-3.29,20250117,12520,17.41,20250203,35700,-58.82,20240329,11200,31.25,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
+20250218,151227,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14690,-240,5,-1.61,2554677700,171941,46.42,15120,15190,14690,19400,10460,14930,14857.87,1.68,0,-23414,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3127,-43.98,2.44,12,0.81,-334.00,6025.00,35700,20240329,-58.85,11200,20241210,31.16,15200,-3.36,20250117,12520,17.33,20250203,35700,-58.85,20240329,11200,31.16,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
+20250218,141229,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14750,-180,5,-1.21,2142181510,143923,38.86,15120,15190,14700,19400,10460,14930,14884.22,1.68,0,-16952,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3140,-44.16,2.45,12,0.68,-334.00,6025.00,35700,20240329,-58.68,11200,20241210,31.70,15200,-2.96,20250117,12520,17.81,20250203,35700,-58.68,20240329,11200,31.70,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
+20250218,131226,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14780,-150,5,-1.00,1903643290,127775,34.50,15120,15190,14700,19400,10460,14930,14898.40,1.68,0,-16776,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3146,-44.25,2.45,12,0.60,-334.00,6025.00,35700,20240329,-58.60,11200,20241210,31.96,15200,-2.76,20250117,12520,18.05,20250203,35700,-58.60,20240329,11200,31.96,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
+20250218,121228,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14770,-160,5,-1.07,1648979200,110546,29.85,15120,15190,14700,19400,10460,14930,14916.68,1.68,0,-15800,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3144,-44.22,2.45,12,0.52,-334.00,6025.00,35700,20240329,-58.63,11200,20241210,31.88,15200,-2.83,20250117,12520,17.97,20250203,35700,-58.63,20240329,11200,31.88,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
+20250218,111226,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14860,-70,5,-0.47,1417691910,94952,25.64,15120,15190,14700,19400,10460,14930,14930.62,1.68,0,-12587,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3163,-44.49,2.47,12,0.45,-334.00,6025.00,35700,20240329,-58.38,11200,20241210,32.68,15200,-2.24,20250117,12520,18.69,20250203,35700,-58.38,20240329,11200,32.68,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
+20250218,101225,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14870,-60,5,-0.40,1210236390,80975,21.86,15120,15190,14700,19400,10460,14930,14945.80,1.68,0,-13824,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3165,-44.52,2.47,12,0.38,-334.00,6025.00,35700,20240329,-58.35,11200,20241210,32.77,15200,-2.17,20250117,12520,18.77,20250203,35700,-58.35,20240329,11200,32.77,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
+20250218,091230,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14920,-10,5,-0.07,573546370,38308,10.34,15120,15190,14700,19400,10460,14930,14971.97,1.68,0,-12162,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3176,-44.67,2.48,12,0.18,-334.00,6025.00,35700,20240329,-58.21,11200,20241210,33.21,15200,-1.84,20250117,12520,19.17,20250203,35700,-58.21,20240329,11200,33.21,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
 20250217,161225,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14930,550,2,3.82,5474742600,366969,127.70,14500,15130,14490,18690,10070,14380,14918.68,1.63,0,11058,15480,14930,14490,13940,13500,14710,13720,106,4310,500,10060,10,1,21285882,3178,-44.70,2.48,12,1.72,-334.00,6025.00,35700,20240329,-58.18,11200,20241210,33.30,15200,-1.78,20250117,12520,19.25,20250203,35700,-58.18,20240329,11200,33.30,20241210,2.14,N,378340,500,106 억,,347633,N,N,18,N,00,N
 20250217,151224,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14920,540,2,3.76,5275010570,353575,123.04,14500,15130,14490,18690,10070,14380,14919.07,1.63,0,9259,15480,14930,14490,13940,13500,14710,13720,106,4310,500,10060,10,1,21285882,3176,-44.67,2.48,12,1.66,-334.00,6025.00,35700,20240329,-58.21,11200,20241210,33.21,15200,-1.84,20250117,12520,19.17,20250203,35700,-58.21,20240329,11200,33.21,20241210,2.14,N,378340,500,106 억,,347633,N,N,10,N,00,N
 20250217,141222,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14930,550,2,3.82,5024011280,336717,117.18,14500,15130,14490,18690,10070,14380,14920.58,1.63,0,8320,15480,14930,14490,13940,13500,14710,13720,106,4310,500,10060,10,1,21285882,3178,-44.70,2.48,12,1.58,-334.00,6025.00,35700,20240329,-58.18,11200,20241210,33.30,15200,-1.78,20250117,12520,19.25,20250203,35700,-58.18,20240329,11200,33.30,20241210,2.14,N,378340,500,106 억,,347633,N,N,10,N,00,N
diff --git a/378800/price/prices-20250201.csv b/378800/price/prices-20250201.csv
index 7c1ca0037f4f..5dc7dfb34996 100644
--- a/378800/price/prices-20250201.csv
+++ b/378800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,-80,5,-2.41,4497164425,1423227,59.52,3305,3310,3075,4315,2325,3320,3159.52,0.89,0,-189237,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,977,-5.99,3.94,12,4.72,-541.00,823.00,5900,20241023,-45.08,1389,20240708,133.26,5390,-39.89,20250114,3065,5.71,20250214,5900,-45.08,20241023,1389,133.26,20240708,0.11,N,378800,500,150 억,,268336,N,N,19,N,00,N
+20250218,151228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,-80,5,-2.41,4387792345,1389466,58.10,3305,3310,3075,4315,2325,3320,3157.65,0.89,0,-178281,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,977,-5.99,3.94,12,4.61,-541.00,823.00,5900,20241023,-45.08,1389,20240708,133.26,5390,-39.89,20250114,3065,5.71,20250214,5900,-45.08,20241023,1389,133.26,20240708,0.11,N,378800,500,150 억,,268336,N,N,0,N,00,N
+20250218,141229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,-120,5,-3.61,3872492305,1230018,51.44,3305,3310,3075,4315,2325,3320,3148.02,0.89,0,-238017,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,965,-5.91,3.89,12,4.08,-541.00,823.00,5900,20241023,-45.76,1389,20240708,130.38,5390,-40.63,20250114,3065,4.40,20250214,5900,-45.76,20241023,1389,130.38,20240708,0.11,N,378800,500,150 억,,268336,N,N,0,N,00,N
+20250218,131226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,-130,5,-3.92,3300409450,1052298,44.00,3305,3310,3075,4315,2325,3320,3136.01,0.89,0,-230142,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,962,-5.90,3.88,12,3.49,-541.00,823.00,5900,20241023,-45.93,1389,20240708,129.66,5390,-40.82,20250114,3065,4.08,20250214,5900,-45.93,20241023,1389,129.66,20240708,0.11,N,378800,500,150 억,,268336,N,N,0,N,00,N
+20250218,121228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,-170,5,-5.12,3107564110,991211,41.45,3305,3310,3075,4315,2325,3320,3134.72,0.89,0,-230486,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,950,-5.82,3.83,12,3.29,-541.00,823.00,5900,20241023,-46.61,1389,20240708,126.78,5390,-41.56,20250114,3065,2.77,20250214,5900,-46.61,20241023,1389,126.78,20240708,0.11,N,378800,500,150 억,,268336,N,N,0,N,00,N
+20250218,111226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3145,-175,5,-5.27,2820595930,900140,37.64,3305,3310,3075,4315,2325,3320,3133.06,0.89,0,-220287,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,948,-5.81,3.82,12,2.99,-541.00,823.00,5900,20241023,-46.69,1389,20240708,126.42,5390,-41.65,20250114,3065,2.61,20250214,5900,-46.69,20241023,1389,126.42,20240708,0.11,N,378800,500,150 억,,268336,N,N,0,N,00,N
+20250218,101226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,-240,5,-7.23,2387341980,760788,31.81,3305,3310,3075,4315,2325,3320,3137.47,0.89,0,-208667,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,928,-5.69,3.74,12,2.52,-541.00,823.00,5900,20241023,-47.80,1389,20240708,121.74,5390,-42.86,20250114,3065,0.49,20250214,5900,-47.80,20241023,1389,121.74,20240708,0.11,N,378800,500,150 억,,268336,N,N,0,N,00,N
+20250218,091230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,-160,5,-4.82,875982550,275136,11.51,3305,3310,3140,4315,2325,3320,3182.74,0.89,0,-67420,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,953,-5.84,3.84,12,0.91,-541.00,823.00,5900,20241023,-46.44,1389,20240708,127.50,5390,-41.37,20250114,3065,3.10,20250214,5900,-46.44,20241023,1389,127.50,20240708,0.11,N,378800,500,150 억,,268336,N,N,0,N,00,N
 20250217,161226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,250,2,8.14,7873634715,2369967,323.78,3100,3490,3100,3990,2150,3070,3322.26,0.19,0,209893,3286,3177,3121,3012,2956,3150,2985,151,920,500,1900,5,1,30143031,1001,-6.14,4.03,12,7.86,-541.00,823.00,5900,20241023,-43.73,1389,20240708,139.02,5390,-38.40,20250114,3065,8.32,20250214,5900,-43.73,20241023,1389,139.02,20240708,0.12,N,378800,500,150 억,,57173,N,N,0,N,00,N
 20250217,151224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3295,225,2,7.33,7732383725,2327296,317.95,3100,3490,3100,3990,2150,3070,3322.49,0.19,0,216849,3286,3177,3121,3012,2956,3150,2985,151,920,500,1900,5,1,30143031,993,-6.09,4.00,12,7.72,-541.00,823.00,5900,20241023,-44.15,1389,20240708,137.22,5390,-38.87,20250114,3065,7.50,20250214,5900,-44.15,20241023,1389,137.22,20240708,0.12,N,378800,500,150 억,,57173,N,N,0,N,00,N
 20250217,141222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,270,2,8.79,7373501280,2218562,303.09,3100,3490,3100,3990,2150,3070,3323.56,0.19,0,185009,3286,3177,3121,3012,2956,3150,2985,151,920,500,1900,5,1,30143031,1007,-6.17,4.06,12,7.36,-541.00,823.00,5900,20241023,-43.39,1389,20240708,140.46,5390,-38.03,20250114,3065,8.97,20250214,5900,-43.39,20241023,1389,140.46,20240708,0.12,N,378800,500,150 억,,57173,N,N,0,N,00,N
diff --git a/378850/price/prices-20250201.csv b/378850/price/prices-20250201.csv
index 9b0b720b7a17..5851dc5f1be1 100644
--- a/378850/price/prices-20250201.csv
+++ b/378850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2990,-5,5,-0.17,162099770,54241,124.36,2995,3015,2970,3890,2100,2995,2988.51,0.70,0,-769,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,568,2.35,0.50,12,0.29,1275.00,5925.00,5560,20240621,-46.22,2755,20241209,8.53,3150,-5.08,20250214,2775,7.75,20250204,5560,-46.22,20240621,2755,8.53,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
+20250218,151228,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,15,2,0.50,147107630,49245,112.91,2995,3015,2970,3890,2100,2995,2987.26,0.70,0,-753,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,572,2.36,0.51,12,0.26,1275.00,5925.00,5560,20240621,-45.86,2755,20241209,9.26,3150,-4.44,20250214,2775,8.47,20250204,5560,-45.86,20240621,2755,9.26,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
+20250218,141230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3005,10,2,0.33,114987170,38539,88.36,2995,3005,2970,3890,2100,2995,2983.66,0.70,0,-770,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,571,2.36,0.51,12,0.20,1275.00,5925.00,5560,20240621,-45.95,2755,20241209,9.07,3150,-4.60,20250214,2775,8.29,20250204,5560,-45.95,20240621,2755,9.07,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
+20250218,131226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2995,0,3,0.00,108074060,36234,83.08,2995,3005,2970,3890,2100,2995,2982.67,0.70,0,-823,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,569,2.35,0.51,12,0.19,1275.00,5925.00,5560,20240621,-46.13,2755,20241209,8.71,3150,-4.92,20250214,2775,7.93,20250204,5560,-46.13,20240621,2755,8.71,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
+20250218,121229,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2985,-10,5,-0.33,96064725,32218,73.87,2995,3005,2970,3890,2100,2995,2981.71,0.70,0,-836,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,567,2.34,0.50,12,0.17,1275.00,5925.00,5560,20240621,-46.31,2755,20241209,8.35,3150,-5.24,20250214,2775,7.57,20250204,5560,-46.31,20240621,2755,8.35,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
+20250218,111226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,5,2,0.17,91558105,30706,70.40,2995,3005,2970,3890,2100,2995,2981.77,0.70,0,-834,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,570,2.35,0.51,12,0.16,1275.00,5925.00,5560,20240621,-46.04,2755,20241209,8.89,3150,-4.76,20250214,2775,8.11,20250204,5560,-46.04,20240621,2755,8.89,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
+20250218,101226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2995,0,3,0.00,78621675,26368,60.45,2995,3005,2970,3890,2100,2995,2981.71,0.70,0,-490,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,569,2.35,0.51,12,0.14,1275.00,5925.00,5560,20240621,-46.13,2755,20241209,8.71,3150,-4.92,20250214,2775,7.93,20250204,5560,-46.13,20240621,2755,8.71,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
+20250218,091230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,-15,5,-0.50,37212650,12499,28.66,2995,2995,2975,3890,2100,2995,2977.25,0.70,0,25,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,566,2.34,0.50,12,0.07,1275.00,5925.00,5560,20240621,-46.40,2755,20241209,8.17,3150,-5.40,20250214,2775,7.39,20250204,5560,-46.40,20240621,2755,8.17,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
 20250217,161226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2995,55,2,1.87,126310170,42717,16.84,2970,3005,2905,3820,2060,2940,2956.79,0.70,0,-2033,3273,3106,2983,2816,2693,3190,2900,95,880,500,1880,5,1,18993623,569,2.35,0.51,12,0.22,1275.00,5925.00,5560,20240621,-46.13,2755,20241209,8.71,3150,-4.92,20250214,2775,7.93,20250204,5560,-46.13,20240621,2755,8.71,20241209,1.40,N,378850,500,94 억,,133788,N,N,8,N,00,N
 20250217,151224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,60,2,2.04,121722470,41184,16.24,2970,3005,2905,3820,2060,2940,2955.58,0.70,0,-2067,3273,3106,2983,2816,2693,3190,2900,95,880,500,1880,5,1,18993623,570,2.35,0.51,12,0.22,1275.00,5925.00,5560,20240621,-46.04,2755,20241209,8.89,3150,-4.76,20250214,2775,8.11,20250204,5560,-46.04,20240621,2755,8.89,20241209,1.40,N,378850,500,94 억,,133788,N,N,15,N,00,N
 20250217,141223,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,40,2,1.36,85090335,28923,11.40,2970,2990,2905,3820,2060,2940,2941.96,0.70,0,-1697,3273,3106,2983,2816,2693,3190,2900,95,880,500,1880,5,1,18993623,566,2.34,0.50,12,0.15,1275.00,5925.00,5560,20240621,-46.40,2755,20241209,8.17,3150,-5.40,20250214,2775,7.39,20250204,5560,-46.40,20240621,2755,8.17,20241209,1.40,N,378850,500,94 억,,133788,N,N,15,N,00,N
diff --git a/379390/price/prices-20250201.csv b/379390/price/prices-20250201.csv
index 2ff193aa45b3..a678561d693b 100644
--- a/379390/price/prices-20250201.csv
+++ b/379390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161226,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250218,151228,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250218,141230,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250218,131226,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250218,121229,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250218,111226,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250218,101226,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250218,091231,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250217,161226,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8533,8466,8333,8266,8133,8500,8300,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250217,151224,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8533,8466,8333,8266,8133,8500,8300,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250217,141223,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8533,8466,8333,8266,8133,8500,8300,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250201.csv b/380540/price/prices-20250201.csv
index 6124c68c44cc..e8a8256f9998 100644
--- a/380540/price/prices-20250201.csv
+++ b/380540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,-55,5,-4.27,748965724,611127,71.85,1248,1285,1195,1674,902,1288,1225.32,1.94,0,-117671,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,367,-7.90,1.56,12,2.05,-156.00,791.00,1629,20240221,-24.31,855,20250212,44.21,1549,-20.40,20250107,855,44.21,20250212,1629,-24.31,20240221,855,44.21,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
+20250218,151228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,-49,5,-3.80,720509547,587871,69.12,1248,1285,1195,1674,902,1288,1225.39,1.94,0,-116957,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,369,-7.94,1.57,12,1.97,-156.00,791.00,1629,20240221,-23.94,855,20250212,44.91,1549,-20.01,20250107,855,44.91,20250212,1629,-23.94,20240221,855,44.91,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
+20250218,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1219,-69,5,-5.36,651505480,531417,62.48,1248,1285,1195,1674,902,1288,1225.71,1.94,0,-98981,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,363,-7.81,1.54,12,1.78,-156.00,791.00,1629,20240221,-25.17,855,20250212,42.57,1549,-21.30,20250107,855,42.57,20250212,1629,-25.17,20240221,855,42.57,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
+20250218,131227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,-59,5,-4.58,629663353,513495,60.37,1248,1285,1195,1674,902,1288,1225.96,1.94,0,-90216,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,366,-7.88,1.55,12,1.72,-156.00,791.00,1629,20240221,-24.55,855,20250212,43.74,1549,-20.66,20250107,855,43.74,20250212,1629,-24.55,20240221,855,43.74,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
+20250218,121229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,-55,5,-4.27,494470242,402221,47.29,1248,1285,1195,1674,902,1288,1229.02,1.94,0,-78497,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,367,-7.90,1.56,12,1.35,-156.00,791.00,1629,20240221,-24.31,855,20250212,44.21,1549,-20.40,20250107,855,44.21,20250212,1629,-24.31,20240221,855,44.21,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
+20250218,111227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1268,-20,5,-1.55,439944801,358371,42.13,1248,1285,1195,1674,902,1288,1227.24,1.94,0,-71761,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,378,-8.13,1.60,12,1.20,-156.00,791.00,1629,20240221,-22.16,855,20250212,48.30,1549,-18.14,20250107,855,48.30,20250212,1629,-22.16,20240221,855,48.30,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
+20250218,101226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,-65,5,-5.05,340087481,278271,32.72,1248,1258,1195,1674,902,1288,1221.61,1.94,0,-51286,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,364,-7.84,1.55,12,0.93,-156.00,791.00,1629,20240221,-24.92,855,20250212,43.04,1549,-21.05,20250107,855,43.04,20250212,1629,-24.92,20240221,855,43.04,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
+20250218,091231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,-52,5,-4.04,95943315,77889,9.16,1248,1258,1210,1674,902,1288,1230.12,1.94,0,1728,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,368,-7.92,1.56,12,0.26,-156.00,791.00,1629,20240221,-24.13,855,20250212,44.56,1549,-20.21,20250107,855,44.56,20250212,1629,-24.13,20240221,855,44.56,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
 20250217,161226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1288,127,2,10.94,1013927360,833301,44.82,1170,1289,1162,1509,813,1161,1215.44,1.67,0,76794,1365,1262,1176,1073,987,1314,1125,30,348,100,740,1,1,29779596,384,-8.26,1.63,12,2.80,-156.00,791.00,1629,20240221,-20.93,855,20250212,50.64,1549,-16.85,20250107,855,50.64,20250212,1629,-20.93,20240221,855,50.64,20250212,1.63,N,380540,100,29 억,,496570,N,N,0,N,00,N
 20250217,151225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1278,117,2,10.08,815766690,679026,36.52,1170,1278,1162,1509,813,1161,1201.38,1.67,0,69150,1365,1262,1176,1073,987,1314,1125,30,348,100,740,1,1,29779596,381,-8.19,1.62,12,2.28,-156.00,791.00,1629,20240221,-21.55,855,20250212,49.47,1549,-17.50,20250107,855,49.47,20250212,1629,-21.55,20240221,855,49.47,20250212,1.63,N,380540,100,29 억,,496570,N,N,0,N,00,N
 20250217,141223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1215,54,2,4.65,615916392,517108,27.82,1170,1223,1162,1509,813,1161,1191.08,1.67,0,-4360,1365,1262,1176,1073,987,1314,1125,30,348,100,740,1,1,29779596,362,-7.79,1.54,12,1.74,-156.00,791.00,1629,20240221,-25.41,855,20250212,42.11,1549,-21.56,20250107,855,42.11,20250212,1629,-25.41,20240221,855,42.11,20250212,1.63,N,380540,100,29 억,,496570,N,N,0,N,00,N
diff --git a/381620/price/prices-20250201.csv b/381620/price/prices-20250201.csv
index 3ecd5d998d3b..5b8b13087c05 100644
--- a/381620/price/prices-20250201.csv
+++ b/381620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161227,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14180,-530,5,-3.60,1429100580,99994,6.93,14500,14500,14160,19120,10300,14710,14291.69,1.13,0,686,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,620,54.12,7.69,12,2.29,262.00,1845.00,21407,20240930,-33.76,7169,20241230,97.80,16890,-16.04,20250214,7869,80.20,20250102,64200,-77.91,20240930,8560,65.65,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
+20250218,151229,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14160,-550,5,-3.74,1303962080,91169,6.32,14500,14500,14160,19120,10300,14710,14302.40,1.13,0,4,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,619,54.05,7.67,12,2.08,262.00,1845.00,21407,20240930,-33.85,7169,20241230,97.52,16890,-16.16,20250214,7869,79.95,20250102,64200,-77.94,20240930,8560,65.42,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
+20250218,141230,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14230,-480,5,-3.26,1183998560,82697,5.73,14500,14500,14230,19120,10300,14710,14317.00,1.13,0,4,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,622,54.31,7.71,12,1.89,262.00,1845.00,21407,20240930,-33.53,7169,20241230,98.49,16890,-15.75,20250214,7869,80.84,20250102,64200,-77.83,20240930,8560,66.24,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
+20250218,131227,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14240,-470,5,-3.20,1055469050,73668,5.10,14500,14500,14240,19120,10300,14710,14327.04,1.13,0,4,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,623,54.35,7.72,12,1.68,262.00,1845.00,21407,20240930,-33.48,7169,20241230,98.63,16890,-15.69,20250214,7869,80.96,20250102,64200,-77.82,20240930,8560,66.36,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
+20250218,121230,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14260,-450,5,-3.06,931168090,64939,4.50,14500,14500,14260,19120,10300,14710,14338.75,1.13,0,4,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,624,54.43,7.73,12,1.49,262.00,1845.00,21407,20240930,-33.39,7169,20241230,98.91,16890,-15.57,20250214,7869,81.22,20250102,64200,-77.79,20240930,8560,66.59,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
+20250218,111227,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14280,-430,5,-2.92,785940670,54776,3.79,14500,14500,14260,19120,10300,14710,14347.84,1.13,0,4,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,624,54.50,7.74,12,1.25,262.00,1845.00,21407,20240930,-33.29,7169,20241230,99.19,16890,-15.45,20250214,7869,81.47,20250102,64200,-77.76,20240930,8560,66.82,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
+20250218,101227,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14380,-330,5,-2.24,574267810,39988,2.77,14500,14500,14260,19120,10300,14710,14360.44,1.13,0,4,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,629,54.89,7.79,12,0.91,262.00,1845.00,21407,20240930,-32.83,7169,20241230,100.59,16890,-14.86,20250214,7869,82.74,20250102,64200,-77.60,20240930,8560,67.99,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
+20250218,091231,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14500,-210,5,-1.43,137995650,9516,0.66,14500,14500,14500,19120,10300,14710,14500.00,1.13,0,4,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,634,55.34,7.86,12,0.22,262.00,1845.00,21407,20240930,-32.27,7169,20241230,102.26,16890,-14.15,20250214,7869,84.27,20250102,64200,-77.41,20240930,8560,69.39,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
 20250217,161227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,470,2,3.30,21525267460,1430490,58.15,14430,15980,14090,18510,9970,14240,15048.75,0.95,0,7928,18020,16130,15000,13110,11980,15565,12545,4,4270,100,8820,10,1,4372640,643,56.15,7.97,12,32.71,262.00,1845.00,21407,20240930,-31.28,7169,20241230,105.19,16890,-12.91,20250214,7869,86.94,20250102,64200,-77.09,20240930,8560,71.85,20250203,2.53,N,381620,100,4 억,,41463,N,N,0,N,00,N
 20250217,151225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14520,280,2,1.97,21149327850,1404822,57.10,14430,15980,14090,18510,9970,14240,15055.61,0.95,0,7858,18020,16130,15000,13110,11980,15565,12545,4,4270,100,8820,10,1,4372640,635,55.42,7.87,12,32.13,262.00,1845.00,21407,20240930,-32.17,7169,20241230,102.54,16890,-14.03,20250214,7869,84.52,20250102,64200,-77.38,20240930,8560,69.63,20250203,2.53,N,381620,100,4 억,,41463,N,N,0,N,00,N
 20250217,141224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15870,1630,2,11.45,12251110670,820363,33.35,14430,15870,14090,18510,9970,14240,14934.93,0.95,0,13807,18020,16130,15000,13110,11980,15565,12545,4,4270,100,8820,10,1,4372640,694,60.57,8.60,12,18.76,262.00,1845.00,21407,20240930,-25.87,7169,20241230,121.37,16890,-6.04,20250214,7869,101.68,20250102,64200,-75.28,20240930,8560,85.40,20250203,2.53,N,381620,100,4 억,,41463,Y,N,0,N,00,N
diff --git a/381970/price/prices-20250201.csv b/381970/price/prices-20250201.csv
index 1e9bf0d664e8..f32bc69c5940 100644
--- a/381970/price/prices-20250201.csv
+++ b/381970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161227,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-50,5,-0.37,687061590,50861,117.93,13500,13580,13450,17550,9450,13500,13508.61,8.91,0,-756,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6480,22.80,2.76,12,0.11,590.00,4876.00,15000,20240618,-10.33,11100,20240805,21.17,13950,-3.58,20250206,12520,7.43,20250108,15000,-10.33,20240618,11100,21.17,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
+20250218,151229,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,-30,5,-0.22,640336970,47389,109.88,13500,13580,13450,17550,9450,13500,13512.35,8.91,0,74,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6490,22.83,2.76,12,0.10,590.00,4876.00,15000,20240618,-10.20,11100,20240805,21.35,13950,-3.44,20250206,12520,7.59,20250108,15000,-10.20,20240618,11100,21.35,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
+20250218,141231,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,0,3,0.00,574358360,42499,98.54,13500,13580,13450,17550,9450,13500,13514.63,8.91,0,1048,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6505,22.88,2.77,12,0.09,590.00,4876.00,15000,20240618,-10.00,11100,20240805,21.62,13950,-3.23,20250206,12520,7.83,20250108,15000,-10.00,20240618,11100,21.62,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
+20250218,131227,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13490,-10,5,-0.07,489242340,36199,83.93,13500,13580,13450,17550,9450,13500,13515.36,8.91,0,1546,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6500,22.86,2.77,12,0.08,590.00,4876.00,15000,20240618,-10.07,11100,20240805,21.53,13950,-3.30,20250206,12520,7.75,20250108,15000,-10.07,20240618,11100,21.53,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
+20250218,121230,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-50,5,-0.37,436428630,32282,74.85,13500,13580,13450,17550,9450,13500,13519.26,8.91,0,1943,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6480,22.80,2.76,12,0.07,590.00,4876.00,15000,20240618,-10.33,11100,20240805,21.17,13950,-3.58,20250206,12520,7.43,20250108,15000,-10.33,20240618,11100,21.17,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
+20250218,111227,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,0,3,0.00,346220480,25591,59.34,13500,13580,13450,17550,9450,13500,13528.99,8.91,0,3980,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6505,22.88,2.77,12,0.05,590.00,4876.00,15000,20240618,-10.00,11100,20240805,21.62,13950,-3.23,20250206,12520,7.83,20250108,15000,-10.00,20240618,11100,21.62,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
+20250218,101227,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13560,60,2,0.44,228249540,16875,39.13,13500,13580,13450,17550,9450,13500,13525.90,8.91,0,4793,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6533,22.98,2.78,12,0.04,590.00,4876.00,15000,20240618,-9.60,11100,20240805,22.16,13950,-2.80,20250206,12520,8.31,20250108,15000,-9.60,20240618,11100,22.16,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
+20250218,091231,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13530,30,2,0.22,36020980,2666,6.18,13500,13580,13480,17550,9450,13500,13511.25,8.91,0,729,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6519,22.93,2.77,12,0.01,590.00,4876.00,15000,20240618,-9.80,11100,20240805,21.89,13950,-3.01,20250206,12520,8.07,20250108,15000,-9.80,20240618,11100,21.89,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
 20250217,161227,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,160,2,1.20,578304540,42879,76.94,13340,13580,13340,17340,9340,13340,13486.85,8.91,0,-4682,13660,13500,13300,13140,12940,13400,13040,241,4000,500,9870,10,1,48182073,6505,22.88,2.77,12,0.09,590.00,4876.00,15000,20240618,-10.00,11040,20240202,22.28,13950,-3.23,20250206,12520,7.83,20250108,15000,-10.00,20240618,11100,21.62,20240805,0.26,N,381970,500,240 억,,4293688,N,N,0,N,00,N
 20250217,151225,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13520,180,2,1.35,542709510,40244,72.21,13340,13580,13340,17340,9340,13340,13485.48,8.91,0,-3595,13660,13500,13300,13140,12940,13400,13040,241,4000,500,9870,10,1,48182073,6514,22.92,2.77,12,0.08,590.00,4876.00,15000,20240618,-9.87,11040,20240202,22.46,13950,-3.08,20250206,12520,7.99,20250108,15000,-9.87,20240618,11100,21.80,20240805,0.26,N,381970,500,240 억,,4293688,N,N,0,N,00,N
 20250217,141224,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,110,2,0.82,394549860,29262,52.51,13340,13580,13340,17340,9340,13340,13483.35,8.91,0,2004,13660,13500,13300,13140,12940,13400,13040,241,4000,500,9870,10,1,48182073,6480,22.80,2.76,12,0.06,590.00,4876.00,15000,20240618,-10.33,11040,20240202,21.83,13950,-3.58,20250206,12520,7.43,20250108,15000,-10.33,20240618,11100,21.17,20240805,0.26,N,381970,500,240 억,,4293688,N,N,0,N,00,N
diff --git a/382150/price/prices-20250201.csv b/382150/price/prices-20250201.csv
index 0f7d3a3a025c..5321813ba357 100644
--- a/382150/price/prices-20250201.csv
+++ b/382150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13400,450,2,3.47,57153639590,4345170,52.14,12980,13580,12590,16830,9070,12950,13153.16,4.89,0,-216897,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1592,-28.94,8.45,12,36.57,-463.00,1586.00,15070,20250212,-11.08,6260,20250102,114.06,15070,-11.08,20250212,6260,114.06,20250102,15070,-11.08,20250212,6260,114.06,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
+20250218,151229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13250,300,2,2.32,53387117500,4063540,48.76,12980,13580,12590,16830,9070,12950,13138.63,4.89,0,-196350,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1574,-28.62,8.35,12,34.20,-463.00,1586.00,15070,20250212,-12.08,6260,20250102,111.66,15070,-12.08,20250212,6260,111.66,20250102,15070,-12.08,20250212,6260,111.66,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
+20250218,141231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13070,120,2,0.93,47138194630,3588841,43.07,12980,13580,12590,16830,9070,12950,13135.27,4.89,0,-162773,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1553,-28.23,8.24,12,30.20,-463.00,1586.00,15070,20250212,-13.27,6260,20250102,108.79,15070,-13.27,20250212,6260,108.79,20250102,15070,-13.27,20250212,6260,108.79,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
+20250218,131228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13010,60,2,0.46,44438287110,3383256,40.60,12980,13580,12590,16830,9070,12950,13135.42,4.89,0,-154768,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1546,-28.10,8.20,12,28.47,-463.00,1586.00,15070,20250212,-13.67,6260,20250102,107.83,15070,-13.67,20250212,6260,107.83,20250102,15070,-13.67,20250212,6260,107.83,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
+20250218,121230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13090,140,2,1.08,42272917560,3217665,38.61,12980,13580,12590,16830,9070,12950,13138.46,4.89,0,-171733,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1555,-28.27,8.25,12,27.08,-463.00,1586.00,15070,20250212,-13.14,6260,20250102,109.11,15070,-13.14,20250212,6260,109.11,20250102,15070,-13.14,20250212,6260,109.11,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
+20250218,111228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13150,200,2,1.54,39366849000,2997175,35.97,12980,13580,12590,16830,9070,12950,13135.39,4.89,0,-199112,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1562,-28.40,8.29,12,25.22,-463.00,1586.00,15070,20250212,-12.74,6260,20250102,110.06,15070,-12.74,20250212,6260,110.06,20250102,15070,-12.74,20250212,6260,110.06,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
+20250218,101227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12980,30,2,0.23,12204466430,949127,11.39,12980,13110,12590,16830,9070,12950,12857.47,4.89,0,-38429,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1542,-28.03,8.18,12,7.99,-463.00,1586.00,15070,20250212,-13.87,6260,20250102,107.35,15070,-13.87,20250212,6260,107.35,20250102,15070,-13.87,20250212,6260,107.35,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
+20250218,091232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12800,-150,5,-1.16,4703073440,365250,4.38,12980,13110,12650,16830,9070,12950,12873.84,4.89,0,-15971,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1521,-27.65,8.07,12,3.07,-463.00,1586.00,15070,20250212,-15.06,6260,20250102,104.47,15070,-15.06,20250212,6260,104.47,20250102,15070,-15.06,20250212,6260,104.47,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
 20250217,161227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12950,1920,2,17.41,104277237270,8269127,367.59,11480,13240,11340,14330,7730,11030,12609.44,2.34,0,304985,12310,11670,11330,10690,10350,11500,10520,59,3300,500,7720,10,1,11881937,1539,-27.97,8.17,12,69.59,-463.00,1586.00,15070,20250212,-14.07,6260,20250102,106.87,15070,-14.07,20250212,6260,106.87,20250102,15070,-14.07,20250212,6260,106.87,20250102,0.42,N,382150,500,59 억,,277813,N,N,0,N,00,N
 20250217,151226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12940,1910,2,17.32,101716466490,8070677,358.76,11480,13240,11340,14330,7730,11030,12603.21,2.34,0,317748,12310,11670,11330,10690,10350,11500,10520,59,3300,500,7720,10,1,11881937,1538,-27.95,8.16,12,67.92,-463.00,1586.00,15070,20250212,-14.13,6260,20250102,106.71,15070,-14.13,20250212,6260,106.71,20250102,15070,-14.13,20250212,6260,106.71,20250102,0.42,N,382150,500,59 억,,277813,N,N,0,N,00,N
 20250217,141224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12470,1440,2,13.06,91362059920,7263309,322.87,11480,13240,11340,14330,7730,11030,12578.57,2.34,0,311529,12310,11670,11330,10690,10350,11500,10520,59,3300,500,7720,10,1,11881937,1482,-26.93,7.86,12,61.13,-463.00,1586.00,15070,20250212,-17.25,6260,20250102,99.20,15070,-17.25,20250212,6260,99.20,20250102,15070,-17.25,20250212,6260,99.20,20250102,0.42,N,382150,500,59 억,,277813,N,N,0,N,00,N
diff --git a/382480/price/prices-20250201.csv b/382480/price/prices-20250201.csv
index b0a868fb6249..6c54c51a408f 100644
--- a/382480/price/prices-20250201.csv
+++ b/382480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,35,2,1.64,240681855,112287,68.11,2135,2175,2105,2775,1495,2135,2143.45,0.47,0,15274,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,854,13.15,1.07,12,0.29,165.00,2027.00,3565,20240312,-39.13,1794,20241209,20.96,2175,-0.23,20250218,1929,12.49,20250203,3565,-39.13,20240312,1794,20.96,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
+20250218,151230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2165,30,2,1.41,226150505,105588,64.04,2135,2170,2105,2775,1495,2135,2141.82,0.47,0,15471,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,852,13.12,1.07,12,0.27,165.00,2027.00,3565,20240312,-39.27,1794,20241209,20.68,2170,-0.23,20250218,1929,12.23,20250203,3565,-39.27,20240312,1794,20.68,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
+20250218,141231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,5,2,0.23,117035460,55015,33.37,2135,2150,2105,2775,1495,2135,2127.34,0.47,0,2594,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,842,12.97,1.06,12,0.14,165.00,2027.00,3565,20240312,-39.97,1794,20241209,19.29,2165,-1.15,20250217,1929,10.94,20250203,3565,-39.97,20240312,1794,19.29,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
+20250218,131228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,-5,5,-0.23,84592710,39847,24.17,2135,2140,2105,2775,1495,2135,2122.94,0.47,0,2986,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,838,12.91,1.05,12,0.10,165.00,2027.00,3565,20240312,-40.25,1794,20241209,18.73,2165,-1.62,20250217,1929,10.42,20250203,3565,-40.25,20240312,1794,18.73,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
+20250218,121230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,-10,5,-0.47,61279860,28912,17.54,2135,2135,2105,2775,1495,2135,2119.53,0.47,0,2769,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,836,12.88,1.05,12,0.07,165.00,2027.00,3565,20240312,-40.39,1794,20241209,18.45,2165,-1.85,20250217,1929,10.16,20250203,3565,-40.39,20240312,1794,18.45,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
+20250218,111228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,-15,5,-0.70,55126060,26015,15.78,2135,2135,2105,2775,1495,2135,2119.01,0.47,0,2306,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,834,12.85,1.05,12,0.07,165.00,2027.00,3565,20240312,-40.53,1794,20241209,18.17,2165,-2.08,20250217,1929,9.90,20250203,3565,-40.53,20240312,1794,18.17,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
+20250218,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,-25,5,-1.17,26833335,12660,7.68,2135,2135,2105,2775,1495,2135,2119.54,0.47,0,933,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,830,12.79,1.04,12,0.03,165.00,2027.00,3565,20240312,-40.81,1794,20241209,17.61,2165,-2.54,20250217,1929,9.38,20250203,3565,-40.81,20240312,1794,17.61,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
+20250218,091232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,-15,5,-0.70,9156160,4315,2.62,2135,2135,2105,2775,1495,2135,2121.94,0.47,0,-816,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,834,12.85,1.05,12,0.01,165.00,2027.00,3565,20240312,-40.53,1794,20241209,18.17,2165,-2.08,20250217,1929,9.90,20250203,3565,-40.53,20240312,1794,18.17,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
 20250217,161228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,25,2,1.18,346202680,163819,88.77,2110,2165,2075,2740,1480,2110,2113.34,0.46,0,2353,2176,2142,2101,2067,2026,2122,2047,39,630,100,1560,5,1,39357140,840,12.94,1.05,12,0.42,165.00,2027.00,3565,20240312,-40.11,1794,20241209,19.01,2165,-1.39,20250217,1929,10.68,20250203,3565,-40.11,20240312,1794,19.01,20241209,2.54,N,382480,100,39 억,,181060,N,N,0,N,00,N
 20250217,151226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,10,2,0.47,329981510,156184,84.63,2110,2165,2075,2740,1480,2110,2112.79,0.46,0,3894,2176,2142,2101,2067,2026,2122,2047,39,630,100,1560,5,1,39357140,834,12.85,1.05,12,0.40,165.00,2027.00,3565,20240312,-40.53,1794,20241209,18.17,2165,-2.08,20250217,1929,9.90,20250203,3565,-40.53,20240312,1794,18.17,20241209,2.54,N,382480,100,39 억,,181060,N,N,0,N,00,N
 20250217,141224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2100,-10,5,-0.47,150180190,71587,38.79,2110,2110,2075,2740,1480,2110,2097.70,0.46,0,10137,2176,2142,2101,2067,2026,2122,2047,39,630,100,1560,5,1,39357140,826,12.73,1.04,12,0.18,165.00,2027.00,3565,20240312,-41.09,1794,20241209,17.06,2155,-2.55,20250211,1929,8.86,20250203,3565,-41.09,20240312,1794,17.06,20241209,2.54,N,382480,100,39 억,,181060,N,N,0,N,00,N
diff --git a/382800/price/prices-20250201.csv b/382800/price/prices-20250201.csv
index 931b2a79206a..05be8f4b3c42 100644
--- a/382800/price/prices-20250201.csv
+++ b/382800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,0,3,0.00,436948320,107345,86.29,4095,4135,4035,5320,2870,4095,4070.50,6.76,0,-29689,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1295,6.96,1.34,12,0.34,588.00,3047.00,6520,20240215,-37.19,2410,20241206,69.92,4400,-6.93,20250113,3275,25.04,20250102,6300,-35.00,20240223,2410,69.92,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
+20250218,151230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4085,-10,5,-0.24,413630905,101649,81.71,4095,4135,4035,5320,2870,4095,4069.21,6.76,0,-28303,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1292,6.95,1.34,12,0.32,588.00,3047.00,6520,20240215,-37.35,2410,20241206,69.50,4400,-7.16,20250113,3275,24.73,20250102,6300,-35.16,20240223,2410,69.50,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
+20250218,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4085,-10,5,-0.24,388674975,95537,76.80,4095,4135,4035,5320,2870,4095,4068.32,6.76,0,-23831,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1292,6.95,1.34,12,0.30,588.00,3047.00,6520,20240215,-37.35,2410,20241206,69.50,4400,-7.16,20250113,3275,24.73,20250102,6300,-35.16,20240223,2410,69.50,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
+20250218,131228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-15,5,-0.37,289709205,71167,57.21,4095,4135,4035,5320,2870,4095,4070.84,6.76,0,-8740,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1291,6.94,1.34,12,0.22,588.00,3047.00,6520,20240215,-37.42,2410,20241206,69.29,4400,-7.27,20250113,3275,24.58,20250102,6300,-35.24,20240223,2410,69.29,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
+20250218,121231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4070,-25,5,-0.61,252497160,62029,49.86,4095,4135,4035,5320,2870,4095,4070.63,6.76,0,-7350,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1287,6.92,1.34,12,0.20,588.00,3047.00,6520,20240215,-37.58,2410,20241206,68.88,4400,-7.50,20250113,3275,24.27,20250102,6300,-35.40,20240223,2410,68.88,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
+20250218,111228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,0,3,0.00,241861675,59427,47.77,4095,4135,4035,5320,2870,4095,4069.90,6.76,0,-6290,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1295,6.96,1.34,12,0.19,588.00,3047.00,6520,20240215,-37.19,2410,20241206,69.92,4400,-6.93,20250113,3275,25.04,20250102,6300,-35.00,20240223,2410,69.92,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
+20250218,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4070,-25,5,-0.61,148913890,36566,29.39,4095,4135,4050,5320,2870,4095,4072.47,6.76,0,1596,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1287,6.92,1.34,12,0.12,588.00,3047.00,6520,20240215,-37.58,2410,20241206,68.88,4400,-7.50,20250113,3275,24.27,20250102,6300,-35.40,20240223,2410,68.88,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
+20250218,091232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-35,5,-0.85,37964800,9325,7.50,4095,4095,4050,5320,2870,4095,4071.29,6.76,0,2102,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1284,6.90,1.33,12,0.03,588.00,3047.00,6520,20240215,-37.73,2410,20241206,68.46,4400,-7.73,20250113,3275,23.97,20250102,6300,-35.56,20240223,2410,68.46,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
 20250217,161228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,190,2,4.87,497852505,124388,174.77,3860,4110,3860,5070,2735,3905,4002.41,6.68,0,25894,3975,3940,3875,3840,3775,3957,3857,159,1165,500,2730,5,1,31631041,1295,6.96,1.34,12,0.39,588.00,3047.00,6520,20240215,-37.19,2410,20241206,69.92,4400,-6.93,20250113,3275,25.04,20250102,6300,-35.00,20240223,2410,69.92,20241206,3.81,N,382800,500,158 억,,2114149,N,N,0,N,00,N
 20250217,151226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,195,2,4.99,462187295,115640,162.48,3860,4110,3860,5070,2735,3905,3996.78,6.68,0,21071,3975,3940,3875,3840,3775,3957,3857,159,1165,500,2730,5,1,31631041,1297,6.97,1.35,12,0.37,588.00,3047.00,6520,20240215,-37.12,2410,20241206,70.12,4400,-6.82,20250113,3275,25.19,20250102,6300,-34.92,20240223,2410,70.12,20241206,3.81,N,382800,500,158 억,,2114149,N,N,0,N,00,N
 20250217,141225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3970,65,2,1.66,268889500,67941,95.46,3860,4025,3860,5070,2735,3905,3957.69,6.68,0,6950,3975,3940,3875,3840,3775,3957,3857,159,1165,500,2730,5,1,31631041,1256,6.75,1.30,12,0.21,588.00,3047.00,6520,20240215,-39.11,2410,20241206,64.73,4400,-9.77,20250113,3275,21.22,20250102,6300,-36.98,20240223,2410,64.73,20241206,3.81,N,382800,500,158 억,,2114149,N,N,0,N,00,N
diff --git a/382840/price/prices-20250201.csv b/382840/price/prices-20250201.csv
index 2ab8816d31f8..08328ffc78b8 100644
--- a/382840/price/prices-20250201.csv
+++ b/382840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161228,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11340,-170,5,-1.48,1164140910,102180,45.68,11500,11550,11280,14960,8060,11510,11392.91,2.01,0,-13965,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1732,30.90,1.43,12,0.67,367.00,7939.00,20650,20240312,-45.08,8600,20240805,31.86,12690,-10.64,20250109,9360,21.15,20250102,20650,-45.08,20240312,8600,31.86,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
+20250218,151230,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11340,-170,5,-1.48,1121069390,98381,43.98,11500,11550,11280,14960,8060,11510,11394.98,2.01,0,-12642,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1732,30.90,1.43,12,0.64,367.00,7939.00,20650,20240312,-45.08,8600,20240805,31.86,12690,-10.64,20250109,9360,21.15,20250102,20650,-45.08,20240312,8600,31.86,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
+20250218,141232,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11400,-110,5,-0.96,933789800,81856,36.59,11500,11550,11290,14960,8060,11510,11407.49,2.01,0,-10590,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1741,31.06,1.44,12,0.54,367.00,7939.00,20650,20240312,-44.79,8600,20240805,32.56,12690,-10.17,20250109,9360,21.79,20250102,20650,-44.79,20240312,8600,32.56,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
+20250218,131228,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11400,-110,5,-0.96,825018680,72300,32.32,11500,11550,11290,14960,8060,11510,11410.81,2.01,0,-8563,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1741,31.06,1.44,12,0.47,367.00,7939.00,20650,20240312,-44.79,8600,20240805,32.56,12690,-10.17,20250109,9360,21.79,20250102,20650,-44.79,20240312,8600,32.56,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
+20250218,121231,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11440,-70,5,-0.61,703094500,61611,27.54,11500,11550,11290,14960,8060,11510,11411.55,2.01,0,-8396,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1747,31.17,1.44,12,0.40,367.00,7939.00,20650,20240312,-44.60,8600,20240805,33.02,12690,-9.85,20250109,9360,22.22,20250102,20650,-44.60,20240312,8600,33.02,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
+20250218,111228,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11410,-100,5,-0.87,587469670,51493,23.02,11500,11550,11290,14960,8060,11510,11408.38,2.01,0,-10744,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1742,31.09,1.44,12,0.34,367.00,7939.00,20650,20240312,-44.75,8600,20240805,32.67,12690,-10.09,20250109,9360,21.90,20250102,20650,-44.75,20240312,8600,32.67,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
+20250218,101228,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11420,-90,5,-0.78,457426610,40060,17.91,11500,11550,11290,14960,8060,11510,11418.13,2.01,0,-13410,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1744,31.12,1.44,12,0.26,367.00,7939.00,20650,20240312,-44.70,8600,20240805,32.79,12690,-10.01,20250109,9360,22.01,20250102,20650,-44.70,20240312,8600,32.79,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
+20250218,091233,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11420,-90,5,-0.78,245127030,21493,9.61,11500,11500,11290,14960,8060,11510,11404.10,2.01,0,-6510,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1744,31.12,1.44,12,0.14,367.00,7939.00,20650,20240312,-44.70,8600,20240805,32.79,12690,-10.01,20250109,9360,22.01,20250102,20650,-44.70,20240312,8600,32.79,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
 20250217,161228,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11510,310,2,2.77,2535428380,221838,114.40,11200,11570,11120,14560,7840,11200,11429.04,1.85,0,22266,11946,11572,11296,10922,10646,11435,10785,15,3360,100,8060,10,1,15271581,1758,31.36,1.45,12,1.45,367.00,7939.00,20650,20240312,-44.26,8600,20240805,33.84,12690,-9.30,20250109,9360,22.97,20250102,20650,-44.26,20240312,8600,33.84,20240805,4.41,N,382840,100,15 억,,282816,N,N,13,N,00,N
 20250217,151226,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11460,260,2,2.32,2467994350,215975,111.38,11200,11570,11120,14560,7840,11200,11427.22,1.85,0,22322,11946,11572,11296,10922,10646,11435,10785,15,3360,100,8060,10,1,15271581,1750,31.23,1.44,12,1.41,367.00,7939.00,20650,20240312,-44.50,8600,20240805,33.26,12690,-9.69,20250109,9360,22.44,20250102,20650,-44.50,20240312,8600,33.26,20240805,4.41,N,382840,100,15 억,,282816,N,N,9,N,00,N
 20250217,141225,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11470,270,2,2.41,2143104890,187694,96.79,11200,11570,11120,14560,7840,11200,11418.08,1.85,0,22275,11946,11572,11296,10922,10646,11435,10785,15,3360,100,8060,10,1,15271581,1752,31.25,1.44,12,1.23,367.00,7939.00,20650,20240312,-44.46,8600,20240805,33.37,12690,-9.61,20250109,9360,22.54,20250102,20650,-44.46,20240312,8600,33.37,20240805,4.41,N,382840,100,15 억,,282816,N,N,9,N,00,N
diff --git a/382900/price/prices-20250201.csv b/382900/price/prices-20250201.csv
index 00d57d66f5f3..4e7ce97c0e5c 100644
--- a/382900/price/prices-20250201.csv
+++ b/382900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15230,140,2,0.93,530225550,34709,82.04,15130,15440,15010,19610,10570,15090,15276.36,2.31,0,228,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1334,-56.20,1.22,12,0.40,-271.00,12498.00,29500,20240527,-48.37,11300,20241209,34.78,15470,-1.55,20250217,12900,18.06,20250102,29500,-48.37,20240527,11300,34.78,20241209,1.67,N,382900,500,43 억,,202692,N,N,105,N,00,N
+20250218,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15260,170,2,1.13,516187070,33788,79.87,15130,15440,15010,19610,10570,15090,15277.23,2.31,0,61,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1337,-56.31,1.22,12,0.39,-271.00,12498.00,29500,20240527,-48.27,11300,20241209,35.04,15470,-1.36,20250217,12900,18.29,20250102,29500,-48.27,20240527,11300,35.04,20241209,1.67,N,382900,500,43 억,,202692,N,N,40,N,00,N
+20250218,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15170,80,2,0.53,453953230,29708,70.22,15130,15440,15010,19610,10570,15090,15280.50,2.31,0,-2503,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1329,-55.98,1.21,12,0.34,-271.00,12498.00,29500,20240527,-48.58,11300,20241209,34.25,15470,-1.94,20250217,12900,17.60,20250102,29500,-48.58,20240527,11300,34.25,20241209,1.67,N,382900,500,43 억,,202692,N,N,40,N,00,N
+20250218,131229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15280,190,2,1.26,406484990,26591,62.85,15130,15440,15010,19610,10570,15090,15286.56,2.31,0,-3521,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1339,-56.38,1.22,12,0.30,-271.00,12498.00,29500,20240527,-48.20,11300,20241209,35.22,15470,-1.23,20250217,12900,18.45,20250102,29500,-48.20,20240527,11300,35.22,20241209,1.67,N,382900,500,43 억,,202692,N,N,40,N,00,N
+20250218,121231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15360,270,2,1.79,314569160,20581,48.65,15130,15440,15010,19610,10570,15090,15284.44,2.31,0,-1466,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1346,-56.68,1.23,12,0.23,-271.00,12498.00,29500,20240527,-47.93,11300,20241209,35.93,15470,-0.71,20250217,12900,19.07,20250102,29500,-47.93,20240527,11300,35.93,20241209,1.67,N,382900,500,43 억,,202692,N,N,40,N,00,N
+20250218,111229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15270,180,2,1.19,273999060,17939,42.40,15130,15440,15010,19610,10570,15090,15273.93,2.31,0,-1281,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1338,-56.35,1.22,12,0.20,-271.00,12498.00,29500,20240527,-48.24,11300,20241209,35.13,15470,-1.29,20250217,12900,18.37,20250102,29500,-48.24,20240527,11300,35.13,20241209,1.67,N,382900,500,43 억,,202692,N,N,40,N,00,N
+20250218,101228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15390,300,2,1.99,204610720,13411,31.70,15130,15390,15010,19610,10570,15090,15256.93,2.31,0,1721,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1348,-56.79,1.23,12,0.15,-271.00,12498.00,29500,20240527,-47.83,11300,20241209,36.19,15470,-0.52,20250217,12900,19.30,20250102,29500,-47.83,20240527,11300,36.19,20241209,1.67,N,382900,500,43 억,,202692,N,N,40,N,00,N
+20250218,091233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15020,-70,5,-0.46,30689620,2032,4.80,15130,15190,15010,19610,10570,15090,15103.16,2.31,0,-835,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1316,-55.42,1.20,12,0.02,-271.00,12498.00,29500,20240527,-49.08,11300,20241209,32.92,15470,-2.91,20250217,12900,16.43,20250102,29500,-49.08,20240527,11300,32.92,20241209,1.67,N,382900,500,43 억,,202692,N,N,40,N,00,N
 20250217,161228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15090,320,2,2.17,636048630,42105,25.21,15100,15470,14660,19200,10340,14770,15106.27,2.34,0,-2511,15696,15232,14776,14312,13856,15465,14545,44,4430,500,10330,10,1,8761000,1322,-55.68,1.21,12,0.48,-271.00,12498.00,29500,20240527,-48.85,11300,20241209,33.54,15470,-2.46,20250217,12900,16.98,20250102,29500,-48.85,20240527,11300,33.54,20241209,1.70,N,382900,500,43 억,,204904,N,N,40,N,00,N
 20250217,151227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14990,220,2,1.49,617394620,40864,24.46,15100,15470,14660,19200,10340,14770,15108.52,2.34,0,-2525,15696,15232,14776,14312,13856,15465,14545,44,4430,500,10330,10,1,8761000,1313,-55.31,1.20,12,0.47,-271.00,12498.00,29500,20240527,-49.19,11300,20241209,32.65,15470,-3.10,20250217,12900,16.20,20250102,29500,-49.19,20240527,11300,32.65,20241209,1.70,N,382900,500,43 억,,204904,N,N,41,N,00,N
 20250217,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15160,390,2,2.64,548647490,36302,21.73,15100,15470,14660,19200,10340,14770,15113.42,2.34,0,-2130,15696,15232,14776,14312,13856,15465,14545,44,4430,500,10330,10,1,8761000,1328,-55.94,1.21,12,0.41,-271.00,12498.00,29500,20240527,-48.61,11300,20241209,34.16,15470,-2.00,20250217,12900,17.52,20250102,29500,-48.61,20240527,11300,34.16,20241209,1.70,N,382900,500,43 억,,204904,N,N,41,N,00,N
diff --git a/383220/price/prices-20250201.csv b/383220/price/prices-20250201.csv
index 3e7212789428..978f1912b7b5 100644
--- a/383220/price/prices-20250201.csv
+++ b/383220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161229,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73800,700,2,0.96,4611562300,63327,50.42,72100,73800,71400,95000,51200,73100,72820.60,11.76,0,878,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,28271,6.65,2.16,12,0.17,11096.00,34188.00,77400,20240401,-4.65,47150,20240805,56.52,73800,0.00,20250217,54000,36.67,20250102,77400,-4.65,20240401,47150,56.52,20240805,0.33,N,383220,100,38 억,,4503909,N,N,44,N,00,N
+20250218,151231,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73700,600,2,0.82,4342013600,59673,47.51,72100,73800,71400,95000,51200,73100,72763.45,11.76,0,-773,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,28232,6.64,2.16,12,0.16,11096.00,34188.00,77400,20240401,-4.78,47150,20240805,56.31,73800,0.00,20250217,54000,36.48,20250102,77400,-4.78,20240401,47150,56.31,20240805,0.33,N,383220,100,38 억,,4503909,N,N,1890,N,00,N
+20250218,141232,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73500,400,2,0.55,3299950100,45491,36.22,72100,73600,71400,95000,51200,73100,72540.72,11.76,0,-126,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,28156,6.62,2.15,12,0.12,11096.00,34188.00,77400,20240401,-5.04,47150,20240805,55.89,73800,-0.41,20250217,54000,36.11,20250102,77400,-5.04,20240401,47150,55.89,20240805,0.33,N,383220,100,38 억,,4503909,N,N,1890,N,00,N
+20250218,131229,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73100,0,3,0.00,2506205900,34668,27.60,72100,73100,71400,95000,51200,73100,72291.62,11.76,0,392,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,28002,6.59,2.14,12,0.09,11096.00,34188.00,77400,20240401,-5.56,47150,20240805,55.04,73800,-0.95,20250217,54000,35.37,20250102,77400,-5.56,20240401,47150,55.04,20240805,0.33,N,383220,100,38 억,,4503909,N,N,1890,N,00,N
+20250218,121232,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72800,-300,5,-0.41,1917672400,26598,21.18,72100,72800,71400,95000,51200,73100,72098.37,11.76,0,1174,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,27888,6.56,2.13,12,0.07,11096.00,34188.00,77400,20240401,-5.94,47150,20240805,54.40,73800,-1.36,20250217,54000,34.81,20250102,77400,-5.94,20240401,47150,54.40,20240805,0.33,N,383220,100,38 억,,4503909,N,N,1890,N,00,N
+20250218,111229,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72700,-400,5,-0.55,1488806300,20693,16.48,72100,72800,71400,95000,51200,73100,71947.34,11.76,0,630,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,27849,6.55,2.13,12,0.05,11096.00,34188.00,77400,20240401,-6.07,47150,20240805,54.19,73800,-1.49,20250217,54000,34.63,20250102,77400,-6.07,20240401,47150,54.19,20240805,0.33,N,383220,100,38 억,,4503909,N,N,1890,N,00,N
+20250218,101229,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71700,-1400,5,-1.92,1012457300,14090,11.22,72100,72800,71400,95000,51200,73100,71856.44,11.76,0,60,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,27466,6.46,2.10,12,0.04,11096.00,34188.00,77400,20240401,-7.36,47150,20240805,52.07,73800,-2.85,20250217,54000,32.78,20250102,77400,-7.36,20240401,47150,52.07,20240805,0.33,N,383220,100,38 억,,4503909,N,N,1890,N,00,N
+20250218,091233,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72200,-900,5,-1.23,278519800,3855,3.07,72100,72800,71600,95000,51200,73100,72248.98,11.76,0,-1100,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,27658,6.51,2.11,12,0.01,11096.00,34188.00,77400,20240401,-6.72,47150,20240805,53.13,73800,-2.17,20250217,54000,33.70,20250102,77400,-6.72,20240401,47150,53.13,20240805,0.33,N,383220,100,38 억,,4503909,N,N,1890,N,00,N
 20250217,161229,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73100,2200,2,3.10,9179475900,125539,161.79,71000,73800,70800,92100,49700,70900,73120.52,11.73,0,15279,73166,72032,70266,69132,67366,72600,69700,38,21200,100,51040,100,1,38307075,28002,6.59,2.14,12,0.33,11096.00,34188.00,77400,20240401,-5.56,47150,20240805,55.04,73800,-0.95,20250217,54000,35.37,20250102,77400,-5.56,20240401,47150,55.04,20240805,0.34,N,383220,100,38 억,,4494442,N,N,1890,N,00,N
 20250217,151227,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72900,2000,2,2.82,8848753800,121008,155.95,71000,73800,70800,92100,49700,70900,73125.36,11.73,0,14502,73166,72032,70266,69132,67366,72600,69700,38,21200,100,51040,100,1,38307075,27926,6.57,2.13,12,0.32,11096.00,34188.00,77400,20240401,-5.81,47150,20240805,54.61,73800,-1.22,20250217,54000,35.00,20250102,77400,-5.81,20240401,47150,54.61,20240805,0.34,N,383220,100,38 억,,4494442,N,N,852,N,00,N
 20250217,141226,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73600,2700,2,3.81,7494689700,102461,132.05,71000,73800,70800,92100,49700,70900,73146.76,11.73,0,16359,73166,72032,70266,69132,67366,72600,69700,38,21200,100,51040,100,1,38307075,28194,6.63,2.15,12,0.27,11096.00,34188.00,77400,20240401,-4.91,47150,20240805,56.10,73800,-0.27,20250217,54000,36.30,20250102,77400,-4.91,20240401,47150,56.10,20240805,0.34,N,383220,100,38 억,,4494442,N,N,852,N,00,N
diff --git a/383310/price/prices-20250201.csv b/383310/price/prices-20250201.csv
index 8d257d5df0e3..158440411514 100644
--- a/383310/price/prices-20250201.csv
+++ b/383310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161229,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30350,-400,5,-1.30,2300570550,75879,34.75,30850,30850,30000,39950,21550,30750,30318.84,8.89,0,-21479,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6366,14.30,4.22,12,0.36,2122.00,7198.00,92753,20240319,-67.28,27750,20250210,9.37,34750,-12.66,20250103,27750,9.37,20250210,99200,-69.41,20240319,27750,9.37,20250210,2.07,N,383310,500,104 억,,1865023,N,N,22,N,00,N
+20250218,151231,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30350,-400,5,-1.30,2183421250,72020,32.98,30850,30850,30000,39950,21550,30750,30316.83,8.89,0,-21458,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6366,14.30,4.22,12,0.34,2122.00,7198.00,92753,20240319,-67.28,27750,20250210,9.37,34750,-12.66,20250103,27750,9.37,20250210,99200,-69.41,20240319,27750,9.37,20250210,2.07,N,383310,500,104 억,,1865023,N,N,355,N,00,N
+20250218,141233,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30250,-500,5,-1.63,1898338950,62619,28.68,30850,30850,30000,39950,21550,30750,30315.65,8.89,0,-17638,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6345,14.26,4.20,12,0.30,2122.00,7198.00,92753,20240319,-67.39,27750,20250210,9.01,34750,-12.95,20250103,27750,9.01,20250210,99200,-69.51,20240319,27750,9.01,20250210,2.07,N,383310,500,104 억,,1865023,N,N,355,N,00,N
+20250218,131229,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30250,-500,5,-1.63,1752506350,57801,26.47,30850,30850,30000,39950,21550,30750,30319.60,8.89,0,-14922,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6345,14.26,4.20,12,0.28,2122.00,7198.00,92753,20240319,-67.39,27750,20250210,9.01,34750,-12.95,20250103,27750,9.01,20250210,99200,-69.51,20240319,27750,9.01,20250210,2.07,N,383310,500,104 억,,1865023,N,N,355,N,00,N
+20250218,121232,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30200,-550,5,-1.79,1623599550,53531,24.52,30850,30850,30000,39950,21550,30750,30330.03,8.89,0,-14205,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6334,14.23,4.20,12,0.26,2122.00,7198.00,92753,20240319,-67.44,27750,20250210,8.83,34750,-13.09,20250103,27750,8.83,20250210,99200,-69.56,20240319,27750,8.83,20250210,2.07,N,383310,500,104 억,,1865023,N,N,355,N,00,N
+20250218,111229,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30150,-600,5,-1.95,1500104800,49447,22.65,30850,30850,30000,39950,21550,30750,30337.57,8.89,0,-12038,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6324,14.21,4.19,12,0.24,2122.00,7198.00,92753,20240319,-67.49,27750,20250210,8.65,34750,-13.24,20250103,27750,8.65,20250210,99200,-69.61,20240319,27750,8.65,20250210,2.07,N,383310,500,104 억,,1865023,N,N,355,N,00,N
+20250218,101229,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30100,-650,5,-2.11,1223826000,40287,18.45,30850,30850,30000,39950,21550,30750,30377.63,8.89,0,-10019,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6313,14.18,4.18,12,0.19,2122.00,7198.00,92753,20240319,-67.55,27750,20250210,8.47,34750,-13.38,20250103,27750,8.47,20250210,99200,-69.66,20240319,27750,8.47,20250210,2.07,N,383310,500,104 억,,1865023,N,N,355,N,00,N
+20250218,091233,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30550,-200,5,-0.65,531101250,17417,7.98,30850,30850,30250,39950,21550,30750,30493.16,8.89,0,-5196,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6408,14.40,4.24,12,0.08,2122.00,7198.00,92753,20240319,-67.06,27750,20250210,10.09,34750,-12.09,20250103,27750,10.09,20250210,99200,-69.20,20240319,27750,10.09,20250210,2.07,N,383310,500,104 억,,1865023,N,N,355,N,00,N
 20250217,161229,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30750,1200,2,4.06,6606406750,216353,183.90,29950,31250,29500,38400,20700,29550,30535.08,8.71,0,40908,30550,30050,29800,29300,29050,29925,29175,105,8850,500,20680,50,1,20974932,6450,14.49,4.27,12,1.03,2122.00,7198.00,92753,20240319,-66.85,27750,20250210,10.81,34750,-11.51,20250103,27750,10.81,20250210,99200,-69.00,20240319,27750,10.81,20250210,2.10,N,383310,500,104 억,,1826132,N,N,355,N,00,N
 20250217,151227,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30450,900,2,3.05,6359934000,208308,177.06,29950,31250,29500,38400,20700,29550,30531.40,8.71,0,43020,30550,30050,29800,29300,29050,29925,29175,105,8850,500,20680,50,1,20974932,6387,14.35,4.23,12,0.99,2122.00,7198.00,92753,20240319,-67.17,27750,20250210,9.73,34750,-12.37,20250103,27750,9.73,20250210,99200,-69.30,20240319,27750,9.73,20250210,2.10,N,383310,500,104 억,,1826132,N,N,315,N,00,N
 20250217,141226,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30700,1150,2,3.89,5939691950,194568,165.39,29950,31250,29500,38400,20700,29550,30527.59,8.71,0,42816,30550,30050,29800,29300,29050,29925,29175,105,8850,500,20680,50,1,20974932,6439,14.47,4.27,12,0.93,2122.00,7198.00,92753,20240319,-66.90,27750,20250210,10.63,34750,-11.65,20250103,27750,10.63,20250210,99200,-69.05,20240319,27750,10.63,20250210,2.10,N,383310,500,104 억,,1826132,N,N,315,N,00,N
diff --git a/383800/price/prices-20250201.csv b/383800/price/prices-20250201.csv
index bdd6360247b8..32e2ae592c74 100644
--- a/383800/price/prices-20250201.csv
+++ b/383800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,30,2,0.44,798052780,117195,76.72,6800,6830,6790,8820,4760,6790,6809.46,10.44,0,-2138,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5202,6.73,0.32,12,0.15,1014.00,21399.00,7760,20240205,-12.11,6660,20241115,2.40,6940,-1.73,20250207,6700,1.79,20250114,7720,-11.66,20240220,6660,2.40,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,63,N,00,N
+20250218,151231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,20,2,0.29,763366910,112109,73.39,6800,6830,6790,8820,4760,6790,6809.15,10.44,0,-2758,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5195,6.72,0.32,12,0.15,1014.00,21399.00,7760,20240205,-12.24,6660,20241115,2.25,6940,-1.87,20250207,6700,1.64,20250114,7720,-11.79,20240220,6660,2.25,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,0,N,00,N
+20250218,141233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,20,2,0.29,523168000,76851,50.31,6800,6830,6790,8820,4760,6790,6807.56,10.44,0,-19220,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5195,6.72,0.32,12,0.10,1014.00,21399.00,7760,20240205,-12.24,6660,20241115,2.25,6940,-1.87,20250207,6700,1.64,20250114,7720,-11.79,20240220,6660,2.25,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,0,N,00,N
+20250218,131230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,10,2,0.15,428609890,62975,41.23,6800,6830,6790,8820,4760,6790,6806.03,10.44,0,-14295,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5187,6.71,0.32,12,0.08,1014.00,21399.00,7760,20240205,-12.37,6660,20241115,2.10,6940,-2.02,20250207,6700,1.49,20250114,7720,-11.92,20240220,6660,2.10,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,0,N,00,N
+20250218,121232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,20,2,0.29,298892740,43932,28.76,6800,6830,6790,8820,4760,6790,6803.53,10.44,0,-12357,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5195,6.72,0.32,12,0.06,1014.00,21399.00,7760,20240205,-12.24,6660,20241115,2.25,6940,-1.87,20250207,6700,1.64,20250114,7720,-11.79,20240220,6660,2.25,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,0,N,00,N
+20250218,111230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,10,2,0.15,221175160,32507,21.28,6800,6830,6790,8820,4760,6790,6803.92,10.44,0,-12046,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5187,6.71,0.32,12,0.04,1014.00,21399.00,7760,20240205,-12.37,6660,20241115,2.10,6940,-2.02,20250207,6700,1.49,20250114,7720,-11.92,20240220,6660,2.10,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,0,N,00,N
+20250218,101229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,10,2,0.15,111531340,16384,10.73,6800,6830,6790,8820,4760,6790,6807.33,10.44,0,-4119,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5187,6.71,0.32,12,0.02,1014.00,21399.00,7760,20240205,-12.37,6660,20241115,2.10,6940,-2.02,20250207,6700,1.49,20250114,7720,-11.92,20240220,6660,2.10,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,0,N,00,N
+20250218,091234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,20,2,0.29,33758130,4954,3.24,6800,6830,6800,8820,4760,6790,6814.32,10.44,0,-2451,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5195,6.72,0.32,12,0.01,1014.00,21399.00,7760,20240205,-12.24,6660,20241115,2.25,6940,-1.87,20250207,6700,1.64,20250114,7720,-11.79,20240220,6660,2.25,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,0,N,00,N
 20250217,161229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,20,2,0.30,1037317960,152750,169.51,6820,6830,6760,8800,4740,6770,6790.95,10.43,0,-1703,6810,6790,6770,6750,6730,6790,6750,763,2030,1000,5280,10,1,76280690,5179,6.70,0.32,12,0.20,1014.00,21399.00,7790,20240202,-12.84,6660,20241115,1.95,6940,-2.16,20250207,6700,1.34,20250114,7720,-12.05,20240220,6660,1.95,20241115,0.26,N,383800,1000,762 억,,7954379,N,N,106,N,00,N
 20250217,151227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,20,2,0.30,1017480100,149831,166.27,6820,6830,6760,8800,4740,6770,6790.85,10.43,0,-1257,6810,6790,6770,6750,6730,6790,6750,763,2030,1000,5280,10,1,76280690,5179,6.70,0.32,12,0.20,1014.00,21399.00,7790,20240202,-12.84,6660,20241115,1.95,6940,-2.16,20250207,6700,1.34,20250114,7720,-12.05,20240220,6660,1.95,20241115,0.26,N,383800,1000,762 억,,7954379,N,N,106,N,00,N
 20250217,141226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,20,2,0.30,904622790,133226,147.84,6820,6830,6760,8800,4740,6770,6790.14,10.43,0,-7159,6810,6790,6770,6750,6730,6790,6750,763,2030,1000,5280,10,1,76280690,5179,6.70,0.32,12,0.17,1014.00,21399.00,7790,20240202,-12.84,6660,20241115,1.95,6940,-2.16,20250207,6700,1.34,20250114,7720,-12.05,20240220,6660,1.95,20241115,0.26,N,383800,1000,762 억,,7954379,N,N,106,N,00,N
diff --git a/383930/price/prices-20250201.csv b/383930/price/prices-20250201.csv
index 3ced1548d23e..960e5b2134a4 100644
--- a/383930/price/prices-20250201.csv
+++ b/383930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,80,2,1.11,1223940820,168588,37.93,7230,7350,7150,9330,5030,7180,7260.19,0.29,0,11472,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,927,-5.54,2.92,12,1.32,-1311.00,2488.00,14150,20240308,-48.69,5260,20241216,38.02,7580,-4.22,20250217,5310,36.72,20250102,14150,-48.69,20240308,5260,38.02,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
+20250218,151232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,60,2,0.84,1195713710,164698,37.05,7230,7350,7150,9330,5030,7180,7260.28,0.29,0,11917,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,925,-5.52,2.91,12,1.29,-1311.00,2488.00,14150,20240308,-48.83,5260,20241216,37.64,7580,-4.49,20250217,5310,36.35,20250102,14150,-48.83,20240308,5260,37.64,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
+20250218,141233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,80,2,1.11,1056384990,145460,32.72,7230,7350,7150,9330,5030,7180,7262.66,0.29,0,11903,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,927,-5.54,2.92,12,1.14,-1311.00,2488.00,14150,20240308,-48.69,5260,20241216,38.02,7580,-4.22,20250217,5310,36.72,20250102,14150,-48.69,20240308,5260,38.02,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
+20250218,131230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,120,2,1.67,974361790,134177,30.19,7230,7350,7150,9330,5030,7180,7262.07,0.29,0,11126,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,932,-5.57,2.93,12,1.05,-1311.00,2488.00,14150,20240308,-48.41,5260,20241216,38.78,7580,-3.69,20250217,5310,37.48,20250102,14150,-48.41,20240308,5260,38.78,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
+20250218,121232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,120,2,1.67,895092730,123284,27.74,7230,7350,7150,9330,5030,7180,7260.74,0.29,0,12142,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,932,-5.57,2.93,12,0.97,-1311.00,2488.00,14150,20240308,-48.41,5260,20241216,38.78,7580,-3.69,20250217,5310,37.48,20250102,14150,-48.41,20240308,5260,38.78,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
+20250218,111230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,140,2,1.95,749088260,103280,23.24,7230,7350,7150,9330,5030,7180,7253.34,0.29,0,9286,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,935,-5.58,2.94,12,0.81,-1311.00,2488.00,14150,20240308,-48.27,5260,20241216,39.16,7580,-3.43,20250217,5310,37.85,20250102,14150,-48.27,20240308,5260,39.16,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
+20250218,101230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,120,2,1.67,531855260,73504,16.54,7230,7300,7150,9330,5030,7180,7236.11,0.29,0,5677,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,932,-5.57,2.93,12,0.58,-1311.00,2488.00,14150,20240308,-48.41,5260,20241216,38.78,7580,-3.69,20250217,5310,37.48,20250102,14150,-48.41,20240308,5260,38.78,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
+20250218,091234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,90,2,1.25,161122830,22285,5.01,7230,7280,7180,9330,5030,7180,7231.25,0.29,0,5158,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,928,-5.55,2.92,12,0.17,-1311.00,2488.00,14150,20240308,-48.62,5260,20241216,38.21,7580,-4.09,20250217,5310,36.91,20250102,14150,-48.62,20240308,5260,38.21,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
 20250217,161230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-80,5,-1.10,3222811850,443228,257.20,7540,7580,6950,9430,5090,7260,7271.27,0.54,0,-32496,7480,7370,7180,7070,6880,7425,7125,64,2170,500,5080,10,1,12770512,917,-5.48,2.89,12,3.47,-1311.00,2488.00,14150,20240308,-49.26,5260,20241216,36.50,7580,-5.28,20250217,5310,35.22,20250102,14150,-49.26,20240308,5260,36.50,20241216,2.42,N,383930,500,63 억,,68387,N,N,0,N,00,N
 20250217,151228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,-90,5,-1.24,3114092990,428027,248.38,7540,7580,6950,9430,5090,7260,7275.46,0.54,0,-29754,7480,7370,7180,7070,6880,7425,7125,64,2170,500,5080,10,1,12770512,916,-5.47,2.88,12,3.35,-1311.00,2488.00,14150,20240308,-49.33,5260,20241216,36.31,7580,-5.41,20250217,5310,35.03,20250102,14150,-49.33,20240308,5260,36.31,20241216,2.42,N,383930,500,63 억,,68387,N,N,0,N,00,N
 20250217,141226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-80,5,-1.10,3005118310,412815,239.55,7540,7580,6950,9430,5090,7260,7279.58,0.54,0,-29099,7480,7370,7180,7070,6880,7425,7125,64,2170,500,5080,10,1,12770512,917,-5.48,2.89,12,3.23,-1311.00,2488.00,14150,20240308,-49.26,5260,20241216,36.50,7580,-5.28,20250217,5310,35.22,20250102,14150,-49.26,20240308,5260,36.50,20241216,2.42,N,383930,500,63 억,,68387,N,N,0,N,00,N
diff --git a/384470/price/prices-20250201.csv b/384470/price/prices-20250201.csv
index fd05c06de225..74a085aec2dc 100644
--- a/384470/price/prices-20250201.csv
+++ b/384470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10780,1680,2,18.46,59048091330,5546731,1689.97,9680,11650,9250,11830,6370,9100,10645.42,0.68,0,6316,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1384,-9.10,11.38,12,43.20,-1184.00,947.00,21700,20240216,-50.32,5750,20241230,87.48,11650,-7.47,20250218,5890,83.02,20250114,20950,-48.54,20240223,5750,87.48,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
+20250218,151232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10570,1470,2,16.15,57520990640,5403494,1646.33,9680,11650,9250,11830,6370,9100,10645.15,0.68,0,13953,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1357,-8.93,11.16,12,42.08,-1184.00,947.00,21700,20240216,-51.29,5750,20241230,83.83,11650,-9.27,20250218,5890,79.46,20250114,20950,-49.55,20240223,5750,83.83,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
+20250218,141234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11210,2110,2,23.19,45362061550,4281728,1304.55,9680,11650,9250,11830,6370,9100,10594.34,0.68,0,-28966,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1439,-9.47,11.84,12,33.34,-1184.00,947.00,21700,20240216,-48.34,5750,20241230,94.96,11650,-3.78,20250218,5890,90.32,20250114,20950,-46.49,20240223,5750,94.96,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
+20250218,131230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,390,2,4.29,5180502210,541008,164.83,9680,9980,9250,11830,6370,9100,9575.65,0.68,0,-48449,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1219,-8.02,10.02,12,4.21,-1184.00,947.00,21700,20240216,-56.27,5750,20241230,65.04,9980,-4.91,20250218,5890,61.12,20250114,20950,-54.70,20240223,5750,65.04,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
+20250218,121233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9430,330,2,3.63,4909619190,512382,156.11,9680,9980,9250,11830,6370,9100,9581.95,0.68,0,-48915,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1211,-7.96,9.96,12,3.99,-1184.00,947.00,21700,20240216,-56.54,5750,20241230,64.00,9980,-5.51,20250218,5890,60.10,20250114,20950,-54.99,20240223,5750,64.00,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
+20250218,111230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9520,420,2,4.62,4565832160,476185,145.08,9680,9980,9250,11830,6370,9100,9588.36,0.68,0,-49067,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1222,-8.04,10.05,12,3.71,-1184.00,947.00,21700,20240216,-56.13,5750,20241230,65.57,9980,-4.61,20250218,5890,61.63,20250114,20950,-54.56,20240223,5750,65.57,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
+20250218,101230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,190,2,2.09,4040448700,420754,128.20,9680,9980,9250,11830,6370,9100,9602.88,0.68,0,-48661,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1193,-7.85,9.81,12,3.28,-1184.00,947.00,21700,20240216,-57.19,5750,20241230,61.57,9980,-6.91,20250218,5890,57.72,20250114,20950,-55.66,20240223,5750,61.57,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
+20250218,091234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9520,420,2,4.62,2810803390,290018,88.36,9680,9980,9410,11830,6370,9100,9691.82,0.68,0,-41245,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1222,-8.04,10.05,12,2.26,-1184.00,947.00,21700,20240216,-56.13,5750,20241230,65.57,9980,-4.61,20250218,5890,61.63,20250114,20950,-54.56,20240223,5750,65.57,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
 20250217,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,430,2,4.96,2677145820,297495,136.71,8840,9250,8800,11270,6070,8670,8998.66,0.47,0,28995,9290,8980,8630,8320,7970,9135,8475,64,2600,500,6060,10,1,12841064,1169,-7.69,9.61,12,2.32,-1184.00,947.00,21700,20240216,-58.06,5750,20241230,58.26,9490,-4.11,20250211,5890,54.50,20250114,20950,-56.56,20240223,5750,58.26,20241230,0.41,N,384470,500,64 억,,59728,N,N,0,N,00,N
 20250217,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,480,2,5.54,2579007060,286732,131.77,8840,9250,8800,11270,6070,8670,8994.49,0.47,0,28721,9290,8980,8630,8320,7970,9135,8475,64,2600,500,6060,10,1,12841064,1175,-7.73,9.66,12,2.23,-1184.00,947.00,21700,20240216,-57.83,5750,20241230,59.13,9490,-3.58,20250211,5890,55.35,20250114,20950,-56.32,20240223,5750,59.13,20241230,0.41,N,384470,500,64 억,,59728,N,N,0,N,00,N
 20250217,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8850,180,2,2.08,1958176470,218574,100.44,8840,9130,8800,11270,6070,8670,8958.87,0.47,0,11410,9290,8980,8630,8320,7970,9135,8475,64,2600,500,6060,10,1,12841064,1136,-7.47,9.35,12,1.70,-1184.00,947.00,21700,20240216,-59.22,5750,20241230,53.91,9490,-6.74,20250211,5890,50.25,20250114,20950,-57.76,20240223,5750,53.91,20241230,0.41,N,384470,500,64 억,,59728,N,N,0,N,00,N
diff --git a/387570/price/prices-20250201.csv b/387570/price/prices-20250201.csv
index c07bf2685153..f365cf012874 100644
--- a/387570/price/prices-20250201.csv
+++ b/387570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8790,1020,2,13.13,14843680610,1726293,1807.05,7810,9000,7810,10100,5440,7770,8598.37,1.42,0,60315,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,495,37.40,3.35,12,30.68,235.00,2624.00,27000,20241226,-67.44,7230,20250203,21.58,14980,-41.32,20250102,7230,21.58,20250203,27000,-67.44,20241226,7230,21.58,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
+20250218,151232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,880,2,11.33,14501430740,1687110,1766.03,7810,9000,7810,10100,5440,7770,8595.44,1.42,0,64094,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,487,36.81,3.30,12,29.99,235.00,2624.00,27000,20241226,-67.96,7230,20250203,19.64,14980,-42.26,20250102,7230,19.64,20250203,27000,-67.96,20241226,7230,19.64,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
+20250218,141234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,880,2,11.33,11262851920,1320098,1381.85,7810,8960,7810,10100,5440,7770,8531.84,1.42,0,36590,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,487,36.81,3.30,12,23.46,235.00,2624.00,27000,20241226,-67.96,7230,20250203,19.64,14980,-42.26,20250102,7230,19.64,20250203,27000,-67.96,20241226,7230,19.64,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
+20250218,131230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8410,640,2,8.24,10796672430,1265472,1324.67,7810,8960,7810,10100,5440,7770,8531.75,1.42,0,37526,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,473,35.79,3.21,12,22.49,235.00,2624.00,27000,20241226,-68.85,7230,20250203,16.32,14980,-43.86,20250102,7230,16.32,20250203,27000,-68.85,20241226,7230,16.32,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
+20250218,121233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,890,2,11.45,10059822130,1179578,1234.76,7810,8960,7810,10100,5440,7770,8528.34,1.42,0,37853,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,487,36.85,3.30,12,20.97,235.00,2624.00,27000,20241226,-67.93,7230,20250203,19.78,14980,-42.19,20250102,7230,19.78,20250203,27000,-67.93,20241226,7230,19.78,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
+20250218,111230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8770,1000,2,12.87,9004953440,1057281,1106.74,7810,8960,7810,10100,5440,7770,8517.10,1.42,0,41098,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,493,37.32,3.34,12,18.79,235.00,2624.00,27000,20241226,-67.52,7230,20250203,21.30,14980,-41.46,20250102,7230,21.30,20250203,27000,-67.52,20241226,7230,21.30,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
+20250218,101230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,440,2,5.66,5509610390,649615,680.00,7810,8960,7810,10100,5440,7770,8481.37,1.42,0,-3731,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,462,34.94,3.13,12,11.55,235.00,2624.00,27000,20241226,-69.59,7230,20250203,13.55,14980,-45.19,20250102,7230,13.55,20250203,27000,-69.59,20241226,7230,13.55,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
+20250218,091235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8690,920,2,11.84,1240347490,147189,154.07,7810,8780,7810,10100,5440,7770,8426.99,1.42,0,33465,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,489,36.98,3.31,12,2.62,235.00,2624.00,27000,20241226,-67.81,7230,20250203,20.19,14980,-41.99,20250102,7230,20.19,20250203,27000,-67.81,20241226,7230,20.19,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
 20250217,161230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7770,160,2,2.10,724277720,93804,80.93,7610,7880,7500,9890,5330,7610,7721.16,1.00,0,23424,8243,7926,7763,7446,7283,7845,7365,6,2280,100,5320,10,1,5625900,437,33.06,2.96,12,1.67,235.00,2624.00,27000,20241226,-71.22,7230,20250203,7.47,14980,-48.13,20250102,7230,7.47,20250203,27000,-71.22,20241226,7230,7.47,20250203,0.12,N,387570,100,5 억,,56514,N,N,0,N,00,N
 20250217,151228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7790,180,2,2.37,689652550,89353,77.09,7610,7880,7500,9890,5330,7610,7718.29,1.00,0,21189,8243,7926,7763,7446,7283,7845,7365,6,2280,100,5320,10,1,5625900,438,33.15,2.97,12,1.59,235.00,2624.00,27000,20241226,-71.15,7230,20250203,7.75,14980,-48.00,20250102,7230,7.75,20250203,27000,-71.15,20241226,7230,7.75,20250203,0.12,N,387570,100,5 억,,56514,N,N,0,N,00,N
 20250217,141227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7780,170,2,2.23,634906630,82316,71.02,7610,7880,7500,9890,5330,7610,7713.04,1.00,0,20023,8243,7926,7763,7446,7283,7845,7365,6,2280,100,5320,10,1,5625900,438,33.11,2.96,12,1.46,235.00,2624.00,27000,20241226,-71.19,7230,20250203,7.61,14980,-48.06,20250102,7230,7.61,20250203,27000,-71.19,20241226,7230,7.61,20250203,0.12,N,387570,100,5 억,,56514,N,N,0,N,00,N
diff --git a/388050/price/prices-20250201.csv b/388050/price/prices-20250201.csv
index 71e0c2dec64d..a59df666b176 100644
--- a/388050/price/prices-20250201.csv
+++ b/388050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161231,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8440,140,2,1.69,5905588470,694446,125.30,8570,8650,8350,10790,5810,8300,8504.15,0.25,0,8774,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1579,228.11,4.88,12,3.71,37.00,1730.00,12740,20240529,-33.75,4960,20241004,70.16,9360,-9.83,20250124,6140,37.46,20250102,12740,-33.75,20240529,4960,70.16,20241004,8.30,N,388050,500,93 억,,45942,N,N,268,N,00,N
+20250218,151232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8420,120,2,1.45,5774232590,678900,122.50,8570,8650,8350,10790,5810,8300,8505.28,0.25,0,4304,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1575,227.57,4.87,12,3.63,37.00,1730.00,12740,20240529,-33.91,4960,20241004,69.76,9360,-10.04,20250124,6140,37.13,20250102,12740,-33.91,20240529,4960,69.76,20241004,8.30,N,388050,500,93 억,,45942,N,N,120,N,00,N
+20250218,141234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8430,130,2,1.57,5306824650,623147,112.44,8570,8650,8410,10790,5810,8300,8516.17,0.25,0,-7838,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1577,227.84,4.87,12,3.33,37.00,1730.00,12740,20240529,-33.83,4960,20241004,69.96,9360,-9.94,20250124,6140,37.30,20250102,12740,-33.83,20240529,4960,69.96,20241004,8.30,N,388050,500,93 억,,45942,N,N,120,N,00,N
+20250218,131231,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8450,150,2,1.81,4979741490,584342,105.44,8570,8650,8410,10790,5810,8300,8521.97,0.25,0,712,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1581,228.38,4.88,12,3.12,37.00,1730.00,12740,20240529,-33.67,4960,20241004,70.36,9360,-9.72,20250124,6140,37.62,20250102,12740,-33.67,20240529,4960,70.36,20241004,8.30,N,388050,500,93 억,,45942,N,N,120,N,00,N
+20250218,121233,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8490,190,2,2.29,4663186230,546967,98.69,8570,8650,8410,10790,5810,8300,8525.54,0.25,0,255,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1588,229.46,4.91,12,2.92,37.00,1730.00,12740,20240529,-33.36,4960,20241004,71.17,9360,-9.29,20250124,6140,38.27,20250102,12740,-33.36,20240529,4960,71.17,20241004,8.30,N,388050,500,93 억,,45942,N,N,120,N,00,N
+20250218,111231,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8530,230,2,2.77,4235032850,496512,89.59,8570,8650,8410,10790,5810,8300,8529.57,0.25,0,-1934,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1596,230.54,4.93,12,2.65,37.00,1730.00,12740,20240529,-33.05,4960,20241004,71.98,9360,-8.87,20250124,6140,38.93,20250102,12740,-33.05,20240529,4960,71.98,20241004,8.30,N,388050,500,93 억,,45942,N,N,120,N,00,N
+20250218,101230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8450,150,2,1.81,3680004560,431243,77.81,8570,8650,8410,10790,5810,8300,8533.49,0.25,0,-8459,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1581,228.38,4.88,12,2.30,37.00,1730.00,12740,20240529,-33.67,4960,20241004,70.36,9360,-9.72,20250124,6140,37.62,20250102,12740,-33.67,20240529,4960,70.36,20241004,8.30,N,388050,500,93 억,,45942,N,N,120,N,00,N
+20250218,091235,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8520,220,2,2.65,1551408100,181598,32.77,8570,8630,8440,10790,5810,8300,8543.10,0.25,0,-15298,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1594,230.27,4.92,12,0.97,37.00,1730.00,12740,20240529,-33.12,4960,20241004,71.77,9360,-8.97,20250124,6140,38.76,20250102,12740,-33.12,20240529,4960,71.77,20241004,8.30,N,388050,500,93 억,,45942,N,N,120,N,00,N
 20250217,161230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8300,-90,5,-1.07,4371558640,538073,39.98,8080,8400,7750,10900,5880,8390,8123.25,0.23,0,2447,8983,8686,8373,8076,7763,8835,8225,94,2510,500,5200,10,1,18709437,1553,224.32,4.80,12,2.88,37.00,1730.00,12740,20240529,-34.85,4960,20241004,67.34,9360,-11.32,20250124,6140,35.18,20250102,12740,-34.85,20240529,4960,67.34,20241004,8.22,N,388050,500,93 억,,43470,N,N,120,N,00,N
 20250217,151229,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8300,-90,5,-1.07,4221822040,520021,38.63,8080,8400,7750,10900,5880,8390,8118.40,0.23,0,5409,8983,8686,8373,8076,7763,8835,8225,94,2510,500,5200,10,1,18709437,1553,224.32,4.80,12,2.78,37.00,1730.00,12740,20240529,-34.85,4960,20241004,67.34,9360,-11.32,20250124,6140,35.18,20250102,12740,-34.85,20240529,4960,67.34,20241004,8.22,N,388050,500,93 억,,43470,N,N,0,N,00,N
 20250217,141227,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8280,-110,5,-1.31,3879025480,478633,35.56,8080,8400,7750,10900,5880,8390,8104.20,0.23,0,3396,8983,8686,8373,8076,7763,8835,8225,94,2510,500,5200,10,1,18709437,1549,223.78,4.79,12,2.56,37.00,1730.00,12740,20240529,-35.01,4960,20241004,66.94,9360,-11.54,20250124,6140,34.85,20250102,12740,-35.01,20240529,4960,66.94,20241004,8.22,N,388050,500,93 억,,43470,N,N,0,N,00,N
diff --git a/388610/price/prices-20250201.csv b/388610/price/prices-20250201.csv
index 60075f41cb66..2a1d7f65e498 100644
--- a/388610/price/prices-20250201.csv
+++ b/388610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161231,57,100.00,KONEX,,,N,N,N,N, ,N,13740,-10,5,-0.07,11389020,832,17.89,13680,13920,13200,15810,11690,13750,13688.73,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,605,60.53,5.62,12,0.02,227.00,2443.00,19690,20240814,-30.22,4750,20240215,189.26,16300,-15.71,20250203,12540,9.57,20250213,19690,-30.22,20240814,5000,174.80,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250218,151233,57,100.00,KONEX,,,N,N,N,N, ,N,13810,60,2,0.44,11375280,831,17.87,13680,13920,13200,15810,11690,13750,13688.66,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,608,60.84,5.65,12,0.02,227.00,2443.00,19690,20240814,-29.86,4750,20240215,190.74,16300,-15.28,20250203,12540,10.13,20250213,19690,-29.86,20240814,5000,176.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250218,141234,57,100.00,KONEX,,,N,N,N,N, ,N,13810,60,2,0.44,11375280,831,17.87,13680,13920,13200,15810,11690,13750,13688.66,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,608,60.84,5.65,12,0.02,227.00,2443.00,19690,20240814,-29.86,4750,20240215,190.74,16300,-15.28,20250203,12540,10.13,20250213,19690,-29.86,20240814,5000,176.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250218,131231,57,100.00,KONEX,,,N,N,N,N, ,N,13810,60,2,0.44,11375280,831,17.87,13680,13920,13200,15810,11690,13750,13688.66,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,608,60.84,5.65,12,0.02,227.00,2443.00,19690,20240814,-29.86,4750,20240215,190.74,16300,-15.28,20250203,12540,10.13,20250213,19690,-29.86,20240814,5000,176.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250218,121234,57,100.00,KONEX,,,N,N,N,N, ,N,13810,60,2,0.44,11375280,831,17.87,13680,13920,13200,15810,11690,13750,13688.66,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,608,60.84,5.65,12,0.02,227.00,2443.00,19690,20240814,-29.86,4750,20240215,190.74,16300,-15.28,20250203,12540,10.13,20250213,19690,-29.86,20240814,5000,176.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250218,111231,57,100.00,KONEX,,,N,N,N,N, ,N,13710,-40,5,-0.29,11361470,830,17.85,13680,13920,13200,15810,11690,13750,13688.52,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,604,60.40,5.61,12,0.02,227.00,2443.00,19690,20240814,-30.37,4750,20240215,188.63,16300,-15.89,20250203,12540,9.33,20250213,19690,-30.37,20240814,5000,174.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250218,101231,57,100.00,KONEX,,,N,N,N,N, ,N,13710,-40,5,-0.29,1381580,102,2.19,13680,13920,13200,15810,11690,13750,13544.90,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,604,60.40,5.61,12,0.00,227.00,2443.00,19690,20240814,-30.37,4750,20240215,188.63,16300,-15.89,20250203,12540,9.33,20250213,19690,-30.37,20240814,5000,174.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250218,091235,57,100.00,KONEX,,,N,N,N,N, ,N,13920,170,2,1.24,438000,32,0.69,13680,13920,13680,15810,11690,13750,13687.50,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,613,61.32,5.70,12,0.00,227.00,2443.00,19690,20240814,-29.30,4750,20240215,193.05,16300,-14.60,20250203,12540,11.00,20250213,19690,-29.30,20240814,5000,178.40,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250217,161231,57,100.00,KONEX,,,N,N,N,N, ,N,13750,70,2,0.51,62650830,4650,643.15,14380,14380,13040,15730,11630,13680,13473.30,0.00,0,0,15026,14352,13676,13002,12326,14015,12665,22,2050,500,8200,10,1,4402509,605,60.57,5.63,12,0.11,227.00,2443.00,19690,20240814,-30.17,4750,20240215,189.47,16300,-15.64,20250203,12540,9.65,20250213,19690,-30.17,20240814,5000,175.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250217,151229,57,100.00,KONEX,,,N,N,N,N, ,N,13750,70,2,0.51,62650830,4650,643.15,14380,14380,13040,15730,11630,13680,13473.30,0.00,0,0,15026,14352,13676,13002,12326,14015,12665,22,2050,500,8200,10,1,4402509,605,60.57,5.63,12,0.11,227.00,2443.00,19690,20240814,-30.17,4750,20240215,189.47,16300,-15.64,20250203,12540,9.65,20250213,19690,-30.17,20240814,5000,175.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250217,141227,57,100.00,KONEX,,,N,N,N,N, ,N,13750,70,2,0.51,62650830,4650,643.15,14380,14380,13040,15730,11630,13680,13473.30,0.00,0,0,15026,14352,13676,13002,12326,14015,12665,22,2050,500,8200,10,1,4402509,605,60.57,5.63,12,0.11,227.00,2443.00,19690,20240814,-30.17,4750,20240215,189.47,16300,-15.64,20250203,12540,9.65,20250213,19690,-30.17,20240814,5000,175.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250201.csv b/388720/price/prices-20250201.csv
index c7260d951276..3986aac628d8 100644
--- a/388720/price/prices-20250201.csv
+++ b/388720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161231,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,65000,15000,1,30.00,218465523200,3621754,382.57,54000,65000,53500,65000,35000,50000,60320.35,14.20,0,136564,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7445,-86.78,16.65,12,31.62,-749.00,3903.00,65000,20250218,0.00,22350,20240805,190.83,65000,0.00,20250218,30500,113.11,20250203,65000,0.00,20250218,22350,190.83,20240805,3.33,N,388720,500,57 억,,1626609,N,N,384,N,00,N
+20250218,151233,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,65000,15000,1,30.00,218409883200,3620898,382.48,54000,65000,53500,65000,35000,50000,60319.26,14.20,0,136710,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7445,-86.78,16.65,12,31.61,-749.00,3903.00,65000,20250218,0.00,22350,20240805,190.83,65000,0.00,20250218,30500,113.11,20250203,65000,0.00,20250218,22350,190.83,20240805,3.33,N,388720,500,57 억,,1626609,N,N,43,N,00,N
+20250218,141235,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,65000,15000,1,30.00,218205068200,3617747,382.14,54000,65000,53500,65000,35000,50000,60315.18,14.20,0,136762,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7445,-86.78,16.65,12,31.59,-749.00,3903.00,65000,20250218,0.00,22350,20240805,190.83,65000,0.00,20250218,30500,113.11,20250203,65000,0.00,20250218,22350,190.83,20240805,3.33,N,388720,500,57 억,,1626609,N,N,43,N,00,N
+20250218,131231,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,65000,15000,1,30.00,217636123200,3608994,381.22,54000,65000,53500,65000,35000,50000,60303.82,14.20,0,136920,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7445,-86.78,16.65,12,31.51,-749.00,3903.00,65000,20250218,0.00,22350,20240805,190.83,65000,0.00,20250218,30500,113.11,20250203,65000,0.00,20250218,22350,190.83,20240805,3.33,N,388720,500,57 억,,1626609,N,N,43,N,00,N
+20250218,121234,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,65000,15000,1,30.00,216910268200,3597827,380.04,54000,65000,53500,65000,35000,50000,60289.24,14.20,0,137057,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7445,-86.78,16.65,12,31.41,-749.00,3903.00,65000,20250218,0.00,22350,20240805,190.83,65000,0.00,20250218,30500,113.11,20250203,65000,0.00,20250218,22350,190.83,20240805,3.33,N,388720,500,57 억,,1626609,N,N,43,N,00,N
+20250218,111231,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,65000,15000,1,30.00,187923517600,3149909,332.73,54000,65000,53500,65000,35000,50000,59659.98,14.20,0,95883,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7445,-86.78,16.65,12,27.50,-749.00,3903.00,65000,20250218,0.00,22350,20240805,190.83,65000,0.00,20250218,30500,113.11,20250203,65000,0.00,20250218,22350,190.83,20240805,3.33,N,388720,500,57 억,,1626609,N,N,43,N,00,N
+20250218,101231,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,63800,13800,2,27.60,161913646000,2745944,290.06,54000,64800,53500,65000,35000,50000,58964.66,14.20,0,69413,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7307,-85.18,16.35,12,23.97,-749.00,3903.00,64800,20250218,-1.54,22350,20240805,185.46,64800,-1.54,20250218,30500,109.18,20250203,64800,-1.54,20250218,22350,185.46,20240805,3.33,N,388720,500,57 억,,1626609,N,N,43,N,00,N
+20250218,091235,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,55200,5200,2,10.40,44324336100,804312,84.96,54000,57300,53500,65000,35000,50000,55108.39,14.20,0,-20280,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,6322,-73.70,14.14,12,7.02,-749.00,3903.00,57300,20250218,-3.66,22350,20240805,146.98,57300,-3.66,20250218,30500,80.98,20250203,57300,-3.66,20250218,22350,146.98,20240805,3.33,N,388720,500,57 억,,1626609,N,N,43,N,00,N
 20250217,161231,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,50000,4600,2,10.13,38797626550,815491,189.49,46000,50000,45000,59000,31800,45400,47547.79,14.09,0,12701,47466,46432,45516,44482,43566,45975,44025,57,13600,500,32680,100,1,11453434,5727,-66.76,12.81,12,7.12,-749.00,3903.00,52300,20250211,-4.40,22350,20240805,123.71,52300,-4.40,20250211,30500,63.93,20250203,52300,-4.40,20250211,22350,123.71,20240805,3.29,N,388720,500,57 억,,1613749,N,N,43,N,00,N
 20250217,151229,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,48900,3500,2,7.71,35084275950,740833,172.15,46000,49100,45000,59000,31800,45400,47358.81,14.09,0,26972,47466,46432,45516,44482,43566,45975,44025,57,13600,500,32680,50,1,11453434,5601,-65.29,12.53,12,6.47,-749.00,3903.00,52300,20250211,-6.50,22350,20240805,118.79,52300,-6.50,20250211,30500,60.33,20250203,52300,-6.50,20250211,22350,118.79,20240805,3.29,N,388720,500,57 억,,1613749,N,N,0,N,00,N
 20250217,141228,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,47350,1950,2,4.30,22953993400,490396,113.95,46000,48450,45000,59000,31800,45400,46808.07,14.09,0,21879,47466,46432,45516,44482,43566,45975,44025,57,13600,500,32680,50,1,11453434,5423,-63.22,12.13,12,4.28,-749.00,3903.00,52300,20250211,-9.46,22350,20240805,111.86,52300,-9.46,20250211,30500,55.25,20250203,52300,-9.46,20250211,22350,111.86,20240805,3.29,N,388720,500,57 억,,1613749,N,N,0,N,00,N
diff --git a/388790/price/prices-20250201.csv b/388790/price/prices-20250201.csv
index 329dd55ca099..90830e5e3f7f 100644
--- a/388790/price/prices-20250201.csv
+++ b/388790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,50,2,1.72,829608475,283237,186.80,2900,2970,2880,3770,2030,2900,2929.03,0.15,0,-20,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,882,-15.21,3.62,12,0.95,-194.00,814.00,5270,20240627,-44.02,1782,20240315,65.54,3395,-13.11,20250110,2845,3.69,20250214,5270,-44.02,20240627,1782,65.54,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
+20250218,151233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,50,2,1.72,807975920,275907,181.97,2900,2970,2880,3770,2030,2900,2928.44,0.15,0,296,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,882,-15.21,3.62,12,0.92,-194.00,814.00,5270,20240627,-44.02,1782,20240315,65.54,3395,-13.11,20250110,2845,3.69,20250214,5270,-44.02,20240627,1782,65.54,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
+20250218,141235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,40,2,1.38,712721015,243560,160.63,2900,2970,2880,3770,2030,2900,2926.27,0.15,0,-7710,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,879,-15.15,3.61,12,0.81,-194.00,814.00,5270,20240627,-44.21,1782,20240315,64.98,3395,-13.40,20250110,2845,3.34,20250214,5270,-44.21,20240627,1782,64.98,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
+20250218,131232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,50,2,1.72,618866225,211650,139.59,2900,2970,2880,3770,2030,2900,2924.01,0.15,0,-16786,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,882,-15.21,3.62,12,0.71,-194.00,814.00,5270,20240627,-44.02,1782,20240315,65.54,3395,-13.11,20250110,2845,3.69,20250214,5270,-44.02,20240627,1782,65.54,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
+20250218,121234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-10,5,-0.34,268691635,92734,61.16,2900,2925,2880,3770,2030,2900,2897.44,0.15,0,2655,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,865,-14.90,3.55,12,0.31,-194.00,814.00,5270,20240627,-45.16,1782,20240315,62.18,3395,-14.87,20250110,2845,1.58,20250214,5270,-45.16,20240627,1782,62.18,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
+20250218,111231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,0,3,0.00,173453790,59787,39.43,2900,2925,2890,3770,2030,2900,2901.20,0.15,0,-3634,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,868,-14.95,3.56,12,0.20,-194.00,814.00,5270,20240627,-44.97,1782,20240315,62.74,3395,-14.58,20250110,2845,1.93,20250214,5270,-44.97,20240627,1782,62.74,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
+20250218,101231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,0,3,0.00,115361440,39731,26.20,2900,2925,2890,3770,2030,2900,2903.57,0.15,0,-3393,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,868,-14.95,3.56,12,0.13,-194.00,814.00,5270,20240627,-44.97,1782,20240315,62.74,3395,-14.58,20250110,2845,1.93,20250214,5270,-44.97,20240627,1782,62.74,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
+20250218,091236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,5,2,0.17,44910860,15429,10.18,2900,2925,2900,3770,2030,2900,2910.85,0.15,0,-3977,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,869,-14.97,3.57,12,0.05,-194.00,814.00,5270,20240627,-44.88,1782,20240315,63.02,3395,-14.43,20250110,2845,2.11,20250214,5270,-44.88,20240627,1782,63.02,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
 20250217,161231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,50,2,1.75,426446170,148181,34.76,2850,2900,2850,3705,1995,2850,2877.91,0.08,0,21793,3006,2927,2886,2807,2766,2907,2787,30,855,100,1760,5,1,29913930,868,-14.95,3.56,12,0.50,-194.00,814.00,5270,20240627,-44.97,1782,20240315,62.74,3395,-14.58,20250110,2845,1.93,20250214,5270,-44.97,20240627,1782,62.74,20240315,2.90,N,388790,100,29 억,,24008,N,N,0,N,00,N
 20250217,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,50,2,1.75,401275875,139501,32.72,2850,2900,2850,3705,1995,2850,2876.54,0.08,0,22236,3006,2927,2886,2807,2766,2907,2787,30,855,100,1760,5,1,29913930,868,-14.95,3.56,12,0.47,-194.00,814.00,5270,20240627,-44.97,1782,20240315,62.74,3395,-14.58,20250110,2845,1.93,20250214,5270,-44.97,20240627,1782,62.74,20240315,2.90,N,388790,100,29 억,,24008,N,N,0,N,00,N
 20250217,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,30,2,1.05,354440725,123278,28.92,2850,2900,2850,3705,1995,2850,2875.17,0.08,0,17237,3006,2927,2886,2807,2766,2907,2787,30,855,100,1760,5,1,29913930,862,-14.85,3.54,12,0.41,-194.00,814.00,5270,20240627,-45.35,1782,20240315,61.62,3395,-15.17,20250110,2845,1.23,20250214,5270,-45.35,20240627,1782,61.62,20240315,2.90,N,388790,100,29 억,,24008,N,N,0,N,00,N
diff --git a/388870/price/prices-20250201.csv b/388870/price/prices-20250201.csv
index d00a4e2a1286..9587b083cec0 100644
--- a/388870/price/prices-20250201.csv
+++ b/388870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9120,30,2,0.33,1165141820,130123,64.39,9200,9250,8790,11810,6370,9090,8954.13,0.00,0,-2416,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1181,-12.48,4.16,12,1.01,-731.00,2194.00,21250,20240327,-57.08,6840,20241209,33.33,9740,-6.37,20250212,7470,22.09,20250102,21250,-57.08,20240327,6840,33.33,20241209,0.79,N,388870,500,64 억,,0,N,N,6,N,00,N
+20250218,151234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9090,0,3,0.00,1108565110,123907,61.31,9200,9250,8790,11810,6370,9090,8946.75,0.00,0,-2379,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1177,-12.44,4.14,12,0.96,-731.00,2194.00,21250,20240327,-57.22,6840,20241209,32.89,9740,-6.67,20250212,7470,21.69,20250102,21250,-57.22,20240327,6840,32.89,20241209,0.79,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250218,141235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9010,-80,5,-0.88,889260170,99802,49.38,9200,9250,8790,11810,6370,9090,8910.24,0.00,0,-5582,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1166,-12.33,4.11,12,0.77,-731.00,2194.00,21250,20240327,-57.60,6840,20241209,31.73,9740,-7.49,20250212,7470,20.62,20250102,21250,-57.60,20240327,6840,31.73,20241209,0.79,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250218,131232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8990,-100,5,-1.10,752465290,84596,41.86,9200,9250,8790,11810,6370,9090,8894.81,0.00,0,-4802,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1164,-12.30,4.10,12,0.65,-731.00,2194.00,21250,20240327,-57.69,6840,20241209,31.43,9740,-7.70,20250212,7470,20.35,20250102,21250,-57.69,20240327,6840,31.43,20241209,0.79,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250218,121234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,-90,5,-0.99,718049780,80772,39.97,9200,9250,8790,11810,6370,9090,8889.84,0.00,0,-4592,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1165,-12.31,4.10,12,0.62,-731.00,2194.00,21250,20240327,-57.65,6840,20241209,31.58,9740,-7.60,20250212,7470,20.48,20250102,21250,-57.65,20240327,6840,31.58,20241209,0.79,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250218,111232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,-130,5,-1.43,663229570,74655,36.94,9200,9250,8790,11810,6370,9090,8883.93,0.00,0,-3664,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1160,-12.26,4.08,12,0.58,-731.00,2194.00,21250,20240327,-57.84,6840,20241209,30.99,9740,-8.01,20250212,7470,19.95,20250102,21250,-57.84,20240327,6840,30.99,20241209,0.79,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250218,101232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,-260,5,-2.86,527293320,59385,29.39,9200,9250,8790,11810,6370,9090,8879.23,0.00,0,-1821,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1143,-12.08,4.02,12,0.46,-731.00,2194.00,21250,20240327,-58.45,6840,20241209,29.09,9740,-9.34,20250212,7470,18.21,20250102,21250,-58.45,20240327,6840,29.09,20241209,0.79,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250218,091236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8920,-170,5,-1.87,118474370,13158,6.51,9200,9250,8900,11810,6370,9090,9003.98,0.00,0,-3344,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1155,-12.20,4.07,12,0.10,-731.00,2194.00,21250,20240327,-58.02,6840,20241209,30.41,9740,-8.42,20250212,7470,19.41,20250102,21250,-58.02,20240327,6840,30.41,20241209,0.79,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250217,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9090,200,2,2.25,1828252060,200699,68.24,9060,9350,8910,11550,6230,8890,9109.53,0.00,0,2175,9970,9430,8910,8370,7850,9700,8640,65,2660,500,6400,10,1,12945932,1177,-12.44,4.14,12,1.55,-731.00,2194.00,21250,20240327,-57.22,6840,20241209,32.89,9740,-6.67,20250212,7470,21.69,20250102,21250,-57.22,20240327,6840,32.89,20241209,0.75,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250217,151230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9090,200,2,2.25,1785126140,195949,66.63,9060,9350,8910,11550,6230,8890,9110.23,0.00,0,2799,9970,9430,8910,8370,7850,9700,8640,65,2660,500,6400,10,1,12945932,1177,-12.44,4.14,12,1.51,-731.00,2194.00,21250,20240327,-57.22,6840,20241209,32.89,9740,-6.67,20250212,7470,21.69,20250102,21250,-57.22,20240327,6840,32.89,20241209,0.75,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250217,141228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9090,200,2,2.25,1692900880,185776,63.17,9060,9350,8910,11550,6230,8890,9112.67,0.00,0,2494,9970,9430,8910,8370,7850,9700,8640,65,2660,500,6400,10,1,12945932,1177,-12.44,4.14,12,1.44,-731.00,2194.00,21250,20240327,-57.22,6840,20241209,32.89,9740,-6.67,20250212,7470,21.69,20250102,21250,-57.22,20240327,6840,32.89,20241209,0.75,N,388870,500,64 억,,0,N,N,0,N,00,N
diff --git a/389020/price/prices-20250201.csv b/389020/price/prices-20250201.csv
index 028eb6a17e8a..d67c8d87bc07 100644
--- a/389020/price/prices-20250201.csv
+++ b/389020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48800,800,2,1.67,6885329750,141056,121.80,48250,49450,47700,62400,33600,48000,48812.75,0.09,0,3426,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3024,-232.38,8.07,12,2.28,-210.00,6044.00,131000,20240419,-62.75,25900,20241120,88.42,54000,-9.63,20250214,38400,27.08,20250203,131000,-62.75,20240419,25900,88.42,20241120,5.81,N,389020,500,32 억,,5656,N,N,29,N,00,N
+20250218,151234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48900,900,2,1.88,6634598200,135927,117.37,48250,49450,47700,62400,33600,48000,48810.01,0.09,0,3349,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3031,-232.86,8.09,12,2.19,-210.00,6044.00,131000,20240419,-62.67,25900,20241120,88.80,54000,-9.44,20250214,38400,27.34,20250203,131000,-62.67,20240419,25900,88.80,20241120,5.81,N,389020,500,32 억,,5656,N,N,104,N,00,N
+20250218,141236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48900,900,2,1.88,5907489300,121008,104.49,48250,49450,47700,62400,33600,48000,48819.00,0.09,0,3828,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3031,-232.86,8.09,12,1.95,-210.00,6044.00,131000,20240419,-62.67,25900,20241120,88.80,54000,-9.44,20250214,38400,27.34,20250203,131000,-62.67,20240419,25900,88.80,20241120,5.81,N,389020,500,32 억,,5656,N,N,104,N,00,N
+20250218,131232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48750,750,2,1.56,5364296200,109889,94.88,48250,49450,47700,62400,33600,48000,48815.59,0.09,0,1410,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3021,-232.14,8.07,12,1.77,-210.00,6044.00,131000,20240419,-62.79,25900,20241120,88.22,54000,-9.72,20250214,38400,26.95,20250203,131000,-62.79,20240419,25900,88.22,20241120,5.81,N,389020,500,32 억,,5656,N,N,104,N,00,N
+20250218,121235,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48850,850,2,1.77,4963930050,101691,87.81,48250,49450,47700,62400,33600,48000,48813.86,0.09,0,2488,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3028,-232.62,8.08,12,1.64,-210.00,6044.00,131000,20240419,-62.71,25900,20241120,88.61,54000,-9.54,20250214,38400,27.21,20250203,131000,-62.71,20240419,25900,88.61,20241120,5.81,N,389020,500,32 억,,5656,N,N,104,N,00,N
+20250218,111232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48450,450,2,0.94,3306464200,67964,58.68,48250,49200,47700,62400,33600,48000,48650.23,0.09,0,1288,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3003,-230.71,8.02,12,1.10,-210.00,6044.00,131000,20240419,-63.02,25900,20241120,87.07,54000,-10.28,20250214,38400,26.17,20250203,131000,-63.02,20240419,25900,87.07,20241120,5.81,N,389020,500,32 억,,5656,N,N,104,N,00,N
+20250218,101232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48900,900,2,1.88,2401606600,49430,42.68,48250,49050,47700,62400,33600,48000,48586.01,0.09,0,2563,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3031,-232.86,8.09,12,0.80,-210.00,6044.00,131000,20240419,-62.67,25900,20241120,88.80,54000,-9.44,20250214,38400,27.34,20250203,131000,-62.67,20240419,25900,88.80,20241120,5.81,N,389020,500,32 억,,5656,N,N,104,N,00,N
+20250218,091236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47750,-250,5,-0.52,348345400,7265,6.27,48250,48400,47700,62400,33600,48000,47948.44,0.09,0,-1074,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,2959,-227.38,7.90,12,0.12,-210.00,6044.00,131000,20240419,-63.55,25900,20241120,84.36,54000,-11.57,20250214,38400,24.35,20250203,131000,-63.55,20240419,25900,84.36,20241120,5.81,N,389020,500,32 억,,5656,N,N,104,N,00,N
 20250217,161232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48000,400,2,0.84,5435057700,113431,22.20,48150,48750,47000,61800,33350,47600,47915.86,0.04,0,3356,56133,51866,49733,45466,43333,50800,44400,32,14200,500,29510,50,1,6197730,2975,-228.57,7.94,12,1.83,-210.00,6044.00,131000,20240419,-63.36,25900,20241120,85.33,54000,-11.11,20250214,38400,25.00,20250203,131000,-63.36,20240419,25900,85.33,20241120,5.94,N,389020,500,32 억,,2339,N,N,98,N,00,N
 20250217,151230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47950,350,2,0.74,5253802600,109658,21.46,48150,48750,47000,61800,33350,47600,47911.69,0.04,0,3338,56133,51866,49733,45466,43333,50800,44400,32,14200,500,29510,50,1,6197730,2972,-228.33,7.93,12,1.77,-210.00,6044.00,131000,20240419,-63.40,25900,20241120,85.14,54000,-11.20,20250214,38400,24.87,20250203,131000,-63.40,20240419,25900,85.14,20241120,5.94,N,389020,500,32 억,,2339,N,N,34,N,00,N
 20250217,141229,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48300,700,2,1.47,4778689300,99796,19.53,48150,48750,47000,61800,33350,47600,47885.48,0.04,0,4677,56133,51866,49733,45466,43333,50800,44400,32,14200,500,29510,50,1,6197730,2994,-230.00,7.99,12,1.61,-210.00,6044.00,131000,20240419,-63.13,25900,20241120,86.49,54000,-10.56,20250214,38400,25.78,20250203,131000,-63.13,20240419,25900,86.49,20241120,5.94,N,389020,500,32 억,,2339,N,N,34,N,00,N
diff --git a/389030/price/prices-20250201.csv b/389030/price/prices-20250201.csv
index 4d5e469256a9..b4defd5ef3cb 100644
--- a/389030/price/prices-20250201.csv
+++ b/389030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1350,35,2,2.66,377483026,285274,682.80,1315,1360,1299,1709,921,1315,1323.22,0.53,0,4098,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,450,-4.59,1.30,12,0.86,-294.00,1036.00,2345,20240215,-42.43,1209,20240805,11.66,1500,-10.00,20250110,1284,5.14,20250217,2330,-42.06,20240220,1209,11.66,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
+20250218,151234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1356,41,2,3.12,355006213,268676,643.07,1315,1358,1299,1709,921,1315,1321.32,0.53,0,7548,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,452,-4.61,1.31,12,0.81,-294.00,1036.00,2345,20240215,-42.17,1209,20240805,12.16,1500,-9.60,20250110,1284,5.61,20250217,2330,-41.80,20240220,1209,12.16,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
+20250218,141236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1325,10,2,0.76,259692050,197243,472.10,1315,1338,1299,1709,921,1315,1316.61,0.53,0,6902,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,442,-4.51,1.28,12,0.59,-294.00,1036.00,2345,20240215,-43.50,1209,20240805,9.59,1500,-11.67,20250110,1284,3.19,20250217,2330,-43.13,20240220,1209,9.59,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
+20250218,131232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1315,0,3,0.00,178510434,136097,325.75,1315,1328,1299,1709,921,1315,1311.64,0.53,0,1586,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,439,-4.47,1.27,12,0.41,-294.00,1036.00,2345,20240215,-43.92,1209,20240805,8.77,1500,-12.33,20250110,1284,2.41,20250217,2330,-43.56,20240220,1209,8.77,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
+20250218,121235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1323,8,2,0.61,154356044,117730,281.79,1315,1327,1299,1709,921,1315,1311.10,0.53,0,990,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,441,-4.50,1.28,12,0.35,-294.00,1036.00,2345,20240215,-43.58,1209,20240805,9.43,1500,-11.80,20250110,1284,3.04,20250217,2330,-43.22,20240220,1209,9.43,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
+20250218,111232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1308,-7,5,-0.53,99307338,75981,181.86,1315,1325,1299,1709,921,1315,1307.00,0.53,0,802,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,436,-4.45,1.26,12,0.23,-294.00,1036.00,2345,20240215,-44.22,1209,20240805,8.19,1500,-12.80,20250110,1284,1.87,20250217,2330,-43.86,20240220,1209,8.19,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
+20250218,101232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,-15,5,-1.14,63293146,48296,115.60,1315,1325,1299,1709,921,1315,1310.53,0.53,0,683,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,434,-4.42,1.25,12,0.14,-294.00,1036.00,2345,20240215,-44.56,1209,20240805,7.53,1500,-13.33,20250110,1284,1.25,20250217,2330,-44.21,20240220,1209,7.53,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
+20250218,091237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1325,10,2,0.76,3696117,2809,6.72,1315,1325,1314,1709,921,1315,1315.81,0.53,0,-1307,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,442,-4.51,1.28,12,0.01,-294.00,1036.00,2345,20240215,-43.50,1209,20240805,9.59,1500,-11.67,20250110,1284,3.19,20250217,2330,-43.13,20240220,1209,9.59,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
 20250217,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1315,3,2,0.23,54297447,41780,91.36,1301,1332,1284,1705,919,1312,1299.60,0.55,0,-4617,1327,1319,1308,1300,1289,1323,1304,167,393,500,910,1,1,33351845,439,-4.47,1.27,12,0.13,-294.00,1036.00,2345,20240215,-43.92,1209,20240805,8.77,1500,-12.33,20250110,1284,2.41,20250217,2330,-43.56,20240220,1209,8.77,20240805,0.51,N,389030,500,166 억,,182376,N,N,0,N,00,N
 20250217,151230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1308,-4,5,-0.30,46937136,36174,79.10,1301,1332,1284,1705,919,1312,1297.54,0.55,0,-3704,1327,1319,1308,1300,1289,1323,1304,167,393,500,910,1,1,33351845,436,-4.45,1.26,12,0.11,-294.00,1036.00,2345,20240215,-44.22,1209,20240805,8.19,1500,-12.80,20250110,1284,1.87,20250217,2330,-43.86,20240220,1209,8.19,20240805,0.51,N,389030,500,166 억,,182376,N,N,0,N,00,N
 20250217,141229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1309,-3,5,-0.23,39534336,30464,66.61,1301,1332,1284,1705,919,1312,1297.74,0.55,0,-3780,1327,1319,1308,1300,1289,1323,1304,167,393,500,910,1,1,33351845,437,-4.45,1.26,12,0.09,-294.00,1036.00,2345,20240215,-44.18,1209,20240805,8.27,1500,-12.73,20250110,1284,1.95,20250217,2330,-43.82,20240220,1209,8.27,20240805,0.51,N,389030,500,166 억,,182376,N,N,0,N,00,N
diff --git a/389140/price/prices-20250201.csv b/389140/price/prices-20250201.csv
index 65c9a4481821..6cc8582bdc37 100644
--- a/389140/price/prices-20250201.csv
+++ b/389140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161233,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7770,0,3,0.00,10571988810,1339646,20.90,7640,8150,7640,10100,5440,7770,7891.85,0.14,0,-2454,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,863,-4.35,2.05,12,12.06,-1786.00,3794.00,20500,20240227,-62.10,3945,20241209,96.96,8700,-10.69,20250217,4655,66.92,20250203,20500,-62.10,20240227,3945,96.96,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
+20250218,151235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7760,-10,5,-0.13,10262582400,1299802,20.28,7640,8150,7640,10100,5440,7770,7895.50,0.14,0,-2841,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,862,-4.34,2.05,12,11.70,-1786.00,3794.00,20500,20240227,-62.15,3945,20241209,96.70,8700,-10.80,20250217,4655,66.70,20250203,20500,-62.15,20240227,3945,96.70,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
+20250218,141236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7910,140,2,1.80,9469089490,1198152,18.69,7640,8150,7640,10100,5440,7770,7903.08,0.14,0,-2586,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,879,-4.43,2.08,12,10.78,-1786.00,3794.00,20500,20240227,-61.41,3945,20241209,100.51,8700,-9.08,20250217,4655,69.92,20250203,20500,-61.41,20240227,3945,100.51,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
+20250218,131233,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7960,190,2,2.45,8830035340,1117184,17.43,7640,8150,7640,10100,5440,7770,7903.84,0.14,0,-4608,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,885,-4.46,2.10,12,10.05,-1786.00,3794.00,20500,20240227,-61.17,3945,20241209,101.77,8700,-8.51,20250217,4655,71.00,20250203,20500,-61.17,20240227,3945,101.77,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
+20250218,121235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7910,140,2,1.80,8074559990,1022024,15.95,7640,8150,7640,10100,5440,7770,7900.56,0.14,0,-4846,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,879,-4.43,2.08,12,9.20,-1786.00,3794.00,20500,20240227,-61.41,3945,20241209,100.51,8700,-9.08,20250217,4655,69.92,20250203,20500,-61.41,20240227,3945,100.51,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
+20250218,111233,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7870,100,2,1.29,6790724880,860586,13.43,7640,8150,7640,10100,5440,7770,7890.82,0.14,0,-7320,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,875,-4.41,2.07,12,7.74,-1786.00,3794.00,20500,20240227,-61.61,3945,20241209,99.49,8700,-9.54,20250217,4655,69.07,20250203,20500,-61.61,20240227,3945,99.49,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
+20250218,101232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7830,60,2,0.77,5547505250,703026,10.97,7640,8150,7640,10100,5440,7770,7890.90,0.14,0,-8464,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,870,-4.38,2.06,12,6.33,-1786.00,3794.00,20500,20240227,-61.80,3945,20241209,98.48,8700,-10.00,20250217,4655,68.21,20250203,20500,-61.80,20240227,3945,98.48,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
+20250218,091237,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7840,70,2,0.90,3396475960,431025,6.73,7640,8150,7640,10100,5440,7770,7880.01,0.14,0,-12259,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,871,-4.39,2.07,12,3.88,-1786.00,3794.00,20500,20240227,-61.76,3945,20241209,98.73,8700,-9.89,20250217,4655,68.42,20250203,20500,-61.76,20240227,3945,98.73,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
 20250217,161232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7770,840,2,12.12,50111856110,6250659,109.21,7030,8700,6960,9000,4860,6930,8017.87,0.43,0,-34913,8650,7790,6740,5880,4830,8220,6310,56,2070,500,4290,10,1,11112735,863,-4.35,2.05,12,56.25,-1786.00,3794.00,20500,20240227,-62.10,3945,20241209,96.96,8700,-10.69,20250217,4655,66.92,20250203,20500,-62.10,20240227,3945,96.96,20241209,1.51,N,389140,500,55 억,,47875,N,N,0,N,00,N
 20250217,151231,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7810,880,2,12.70,49709005490,6198888,108.31,7030,8700,6960,9000,4860,6930,8019.74,0.43,0,-33824,8650,7790,6740,5880,4830,8220,6310,56,2070,500,4290,10,1,11112735,868,-4.37,2.06,12,55.78,-1786.00,3794.00,20500,20240227,-61.90,3945,20241209,97.97,8700,-10.23,20250217,4655,67.78,20250203,20500,-61.90,20240227,3945,97.97,20241209,1.51,N,389140,500,55 억,,47875,N,N,0,N,00,N
 20250217,141229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7880,950,2,13.71,48268048230,6013826,105.07,7030,8700,6960,9000,4860,6930,8026.93,0.43,0,-49484,8650,7790,6740,5880,4830,8220,6310,56,2070,500,4290,10,1,11112735,876,-4.41,2.08,12,54.12,-1786.00,3794.00,20500,20240227,-61.56,3945,20241209,99.75,8700,-9.43,20250217,4655,69.28,20250203,20500,-61.56,20240227,3945,99.75,20241209,1.51,N,389140,500,55 억,,47875,N,N,0,N,00,N
diff --git a/389260/price/prices-20250201.csv b/389260/price/prices-20250201.csv
index b8365e6fba5f..4177973913bf 100644
--- a/389260/price/prices-20250201.csv
+++ b/389260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12170,220,2,1.84,328481490,27110,146.43,12160,12280,11950,15530,8370,11950,12116.62,0.59,0,4414,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2075,33.81,1.72,12,0.16,360.00,7094.00,21400,20240527,-43.13,9710,20241113,25.33,12560,-3.11,20250116,11000,10.64,20250203,21400,-43.13,20240527,9710,25.33,20241113,1.19,N,389260,100,17 억,,100138,N,N,103,N,00,N
+20250218,151235,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12130,180,2,1.51,308223270,25443,137.43,12160,12280,11950,15530,8370,11950,12114.27,0.59,0,4429,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2068,33.69,1.71,12,0.15,360.00,7094.00,21400,20240527,-43.32,9710,20241113,24.92,12560,-3.42,20250116,11000,10.27,20250203,21400,-43.32,20240527,9710,24.92,20241113,1.19,N,389260,100,17 억,,100138,N,N,4,N,00,N
+20250218,141237,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12100,150,2,1.26,247378960,20397,110.17,12160,12280,11950,15530,8370,11950,12128.20,0.59,0,3553,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2063,33.61,1.71,12,0.12,360.00,7094.00,21400,20240527,-43.46,9710,20241113,24.61,12560,-3.66,20250116,11000,10.00,20250203,21400,-43.46,20240527,9710,24.61,20241113,1.19,N,389260,100,17 억,,100138,N,N,4,N,00,N
+20250218,131233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12190,240,2,2.01,196830610,16233,87.68,12160,12280,11950,15530,8370,11950,12125.34,0.59,0,2572,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2078,33.86,1.72,12,0.10,360.00,7094.00,21400,20240527,-43.04,9710,20241113,25.54,12560,-2.95,20250116,11000,10.82,20250203,21400,-43.04,20240527,9710,25.54,20241113,1.19,N,389260,100,17 억,,100138,N,N,4,N,00,N
+20250218,121236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12160,210,2,1.76,181135870,14944,80.72,12160,12280,11950,15530,8370,11950,12120.98,0.59,0,2587,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2073,33.78,1.71,12,0.09,360.00,7094.00,21400,20240527,-43.18,9710,20241113,25.23,12560,-3.18,20250116,11000,10.55,20250203,21400,-43.18,20240527,9710,25.23,20241113,1.19,N,389260,100,17 억,,100138,N,N,4,N,00,N
+20250218,111233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12170,220,2,1.84,176156760,14534,78.50,12160,12280,11950,15530,8370,11950,12120.32,0.59,0,2575,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2075,33.81,1.72,12,0.09,360.00,7094.00,21400,20240527,-43.13,9710,20241113,25.33,12560,-3.11,20250116,11000,10.64,20250203,21400,-43.13,20240527,9710,25.33,20241113,1.19,N,389260,100,17 억,,100138,N,N,4,N,00,N
+20250218,101233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12070,120,2,1.00,125984330,10410,56.23,12160,12210,11950,15530,8370,11950,12102.24,0.59,0,1949,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2058,33.53,1.70,12,0.06,360.00,7094.00,21400,20240527,-43.60,9710,20241113,24.30,12560,-3.90,20250116,11000,9.73,20250203,21400,-43.60,20240527,9710,24.30,20241113,1.19,N,389260,100,17 억,,100138,N,N,4,N,00,N
+20250218,091237,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12010,60,2,0.50,30080410,2498,13.49,12160,12160,11950,15530,8370,11950,12041.80,0.59,0,-942,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2048,33.36,1.69,12,0.01,360.00,7094.00,21400,20240527,-43.88,9710,20241113,23.69,12560,-4.38,20250116,11000,9.18,20250203,21400,-43.88,20240527,9710,23.69,20241113,1.19,N,389260,100,17 억,,100138,N,N,4,N,00,N
 20250217,161233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11950,50,2,0.42,220965740,18512,41.55,11770,12010,11770,15470,8330,11900,11936.75,0.56,0,4433,12366,12132,11946,11712,11526,12250,11830,17,3570,100,7850,10,1,17050000,2037,33.19,1.68,12,0.11,360.00,7094.00,21400,20240527,-44.16,9710,20241113,23.07,12560,-4.86,20250116,11000,8.64,20250203,21400,-44.16,20240527,9710,23.07,20241113,1.17,N,389260,100,17 억,,95705,N,N,4,N,00,N
 20250217,151231,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11950,50,2,0.42,204009580,17092,38.36,11770,12010,11770,15470,8330,11900,11936.39,0.56,0,4596,12366,12132,11946,11712,11526,12250,11830,17,3570,100,7850,10,1,17050000,2037,33.19,1.68,12,0.10,360.00,7094.00,21400,20240527,-44.16,9710,20241113,23.07,12560,-4.86,20250116,11000,8.64,20250203,21400,-44.16,20240527,9710,23.07,20241113,1.17,N,389260,100,17 억,,95705,N,N,216,N,00,N
 20250217,141230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11910,10,2,0.08,155376070,13005,29.19,11770,12010,11770,15470,8330,11900,11948.15,0.56,0,4575,12366,12132,11946,11712,11526,12250,11830,17,3570,100,7850,10,1,17050000,2031,33.08,1.68,12,0.08,360.00,7094.00,21400,20240527,-44.35,9710,20241113,22.66,12560,-5.18,20250116,11000,8.27,20250203,21400,-44.35,20240527,9710,22.66,20241113,1.17,N,389260,100,17 억,,95705,N,N,216,N,00,N
diff --git a/389470/price/prices-20250201.csv b/389470/price/prices-20250201.csv
index 0c0e378be359..d53b51b53487 100644
--- a/389470/price/prices-20250201.csv
+++ b/389470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15990,-110,5,-0.68,2069363630,131178,106.43,16010,16150,15640,20900,11270,16100,15774.90,0.27,0,6075,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1606,-5.08,31.85,12,1.31,-3145.00,502.00,25400,20240913,-37.05,9400,20240415,70.11,22650,-29.40,20250109,14810,7.97,20250207,25400,-37.05,20240913,9400,70.11,20240415,0.00,N,389470,500,50 억,,27336,N,N,753,N,00,N
+20250218,151235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15950,-150,5,-0.93,2012240790,127600,103.52,16010,16150,15640,20900,11270,16100,15769.83,0.27,0,6113,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1602,-5.07,31.77,12,1.27,-3145.00,502.00,25400,20240913,-37.20,9400,20240415,69.68,22650,-29.58,20250109,14810,7.70,20250207,25400,-37.20,20240913,9400,69.68,20240415,0.00,N,389470,500,50 억,,27336,N,N,217,N,00,N
+20250218,141237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15770,-330,5,-2.05,1709856390,108560,88.08,16010,16150,15640,20900,11270,16100,15750.24,0.27,0,-813,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1584,-5.01,31.41,12,1.08,-3145.00,502.00,25400,20240913,-37.91,9400,20240415,67.77,22650,-30.38,20250109,14810,6.48,20250207,25400,-37.91,20240913,9400,67.77,20240415,0.00,N,389470,500,50 억,,27336,N,N,217,N,00,N
+20250218,131233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15780,-320,5,-1.99,1602288960,101749,82.55,16010,16150,15640,20900,11270,16100,15747.36,0.27,0,-984,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1585,-5.02,31.43,12,1.01,-3145.00,502.00,25400,20240913,-37.87,9400,20240415,67.87,22650,-30.33,20250109,14810,6.55,20250207,25400,-37.87,20240913,9400,67.87,20240415,0.00,N,389470,500,50 억,,27336,N,N,217,N,00,N
+20250218,121236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15900,-200,5,-1.24,1480023190,94012,76.27,16010,16150,15640,20900,11270,16100,15742.80,0.27,0,-1751,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1597,-5.06,31.67,12,0.94,-3145.00,502.00,25400,20240913,-37.40,9400,20240415,69.15,22650,-29.80,20250109,14810,7.36,20250207,25400,-37.40,20240913,9400,69.15,20240415,0.00,N,389470,500,50 억,,27336,N,N,217,N,00,N
+20250218,111233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15730,-370,5,-2.30,1255211900,79808,64.75,16010,16150,15640,20900,11270,16100,15727.76,0.27,0,2291,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1580,-5.00,31.33,12,0.79,-3145.00,502.00,25400,20240913,-38.07,9400,20240415,67.34,22650,-30.55,20250109,14810,6.21,20250207,25400,-38.07,20240913,9400,67.34,20240415,0.00,N,389470,500,50 억,,27336,N,N,217,N,00,N
+20250218,101233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15690,-410,5,-2.55,945841850,60085,48.75,16010,16150,15650,20900,11270,16100,15741.55,0.27,0,-3591,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1576,-4.99,31.25,12,0.60,-3145.00,502.00,25400,20240913,-38.23,9400,20240415,66.91,22650,-30.73,20250109,14810,5.94,20250207,25400,-38.23,20240913,9400,66.91,20240415,0.00,N,389470,500,50 억,,27336,N,N,217,N,00,N
+20250218,091237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,-300,5,-1.86,232146790,14643,11.88,16010,16150,15750,20900,11270,16100,15853.27,0.27,0,-3337,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1587,-5.02,31.47,12,0.15,-3145.00,502.00,25400,20240913,-37.80,9400,20240415,68.09,22650,-30.24,20250109,14810,6.68,20250207,25400,-37.80,20240913,9400,68.09,20240415,0.00,N,389470,500,50 억,,27336,N,N,217,N,00,N
 20250217,161233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16100,-50,5,-0.31,1971139120,122623,92.41,16090,16370,15970,20950,11310,16150,16074.68,0.16,0,11983,16883,16516,16263,15896,15643,16390,15770,50,4800,500,10010,10,1,10045075,1617,-5.12,32.07,12,1.22,-3145.00,502.00,25400,20240913,-36.61,9400,20240415,71.28,22650,-28.92,20250109,14810,8.71,20250207,25400,-36.61,20240913,9400,71.28,20240415,0.00,N,389470,500,50 억,,15628,N,N,217,N,00,N
 20250217,151231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16070,-80,5,-0.50,1895947910,117953,88.89,16090,16370,15970,20950,11310,16150,16073.76,0.16,0,11912,16883,16516,16263,15896,15643,16390,15770,50,4800,500,10010,10,1,10045075,1614,-5.11,32.01,12,1.17,-3145.00,502.00,25400,20240913,-36.73,9400,20240415,70.96,22650,-29.05,20250109,14810,8.51,20250207,25400,-36.73,20240913,9400,70.96,20240415,0.00,N,389470,500,50 억,,15628,N,N,0,N,00,N
 20250217,141230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15980,-170,5,-1.05,1671438920,103935,78.33,16090,16370,15970,20950,11310,16150,16081.58,0.16,0,11013,16883,16516,16263,15896,15643,16390,15770,50,4800,500,10010,10,1,10045075,1605,-5.08,31.83,12,1.03,-3145.00,502.00,25400,20240913,-37.09,9400,20240415,70.00,22650,-29.45,20250109,14810,7.90,20250207,25400,-37.09,20240913,9400,70.00,20240415,0.00,N,389470,500,50 억,,15628,N,N,0,N,00,N
diff --git a/389500/price/prices-20250201.csv b/389500/price/prices-20250201.csv
index 5a6356ef0edc..43f09d291765 100644
--- a/389500/price/prices-20250201.csv
+++ b/389500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25850,1850,2,7.71,5820112100,229759,163.04,24150,26050,23600,31200,16800,24000,25330.22,0.58,0,-4398,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1596,-14.49,13.75,12,3.72,-1784.00,1880.00,39900,20240208,-35.21,12000,20240805,115.42,29800,-13.26,20250205,20500,26.10,20250102,39000,-33.72,20240228,12000,115.42,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
+20250218,151235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25550,1550,2,6.46,5570646750,220061,156.16,24150,26050,23600,31200,16800,24000,25314.10,0.58,0,-3633,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1578,-14.32,13.59,12,3.56,-1784.00,1880.00,39900,20240208,-35.96,12000,20240805,112.92,29800,-14.26,20250205,20500,24.63,20250102,39000,-34.49,20240228,12000,112.92,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
+20250218,141237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25400,1400,2,5.83,5109615900,201990,143.34,24150,26050,23600,31200,16800,24000,25296.38,0.58,0,-1321,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1568,-14.24,13.51,12,3.27,-1784.00,1880.00,39900,20240208,-36.34,12000,20240805,111.67,29800,-14.77,20250205,20500,23.90,20250102,39000,-34.87,20240228,12000,111.67,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
+20250218,131234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25400,1400,2,5.83,4855475500,191982,136.23,24150,26050,23600,31200,16800,24000,25291.31,0.58,0,-405,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1568,-14.24,13.51,12,3.11,-1784.00,1880.00,39900,20240208,-36.34,12000,20240805,111.67,29800,-14.77,20250205,20500,23.90,20250102,39000,-34.87,20240228,12000,111.67,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
+20250218,121236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25450,1450,2,6.04,4607520800,182258,129.33,24150,26050,23600,31200,16800,24000,25280.21,0.58,0,-2196,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1572,-14.27,13.54,12,2.95,-1784.00,1880.00,39900,20240208,-36.22,12000,20240805,112.08,29800,-14.60,20250205,20500,24.15,20250102,39000,-34.74,20240228,12000,112.08,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
+20250218,111234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25650,1650,2,6.88,4331109650,171372,121.61,24150,26050,23600,31200,16800,24000,25273.15,0.58,0,-1710,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1584,-14.38,13.64,12,2.78,-1784.00,1880.00,39900,20240208,-35.71,12000,20240805,113.75,29800,-13.93,20250205,20500,25.12,20250102,39000,-34.23,20240228,12000,113.75,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
+20250218,101233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25250,1250,2,5.21,3291046300,130695,92.74,24150,26050,23600,31200,16800,24000,25181.12,0.58,0,-2089,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1559,-14.15,13.43,12,2.12,-1784.00,1880.00,39900,20240208,-36.72,12000,20240805,110.42,29800,-15.27,20250205,20500,23.17,20250102,39000,-35.26,20240228,12000,110.42,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
+20250218,091238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23900,-100,5,-0.42,407549950,16907,12.00,24150,24300,23900,31200,16800,24000,24105.40,0.58,0,-5000,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1476,-13.40,12.71,12,0.27,-1784.00,1880.00,39900,20240208,-40.10,12000,20240805,99.17,29800,-19.80,20250205,20500,16.59,20250102,39000,-38.72,20240228,12000,99.17,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
 20250217,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24000,600,2,2.56,3253281050,139457,72.44,23700,24100,22700,30400,16400,23400,23326.44,0.76,0,-10455,25933,24666,23833,22566,21733,24250,22150,31,7000,500,15910,50,1,6174904,1482,-13.45,12.77,12,2.26,-1784.00,1880.00,39900,20240208,-39.85,12000,20240805,100.00,29800,-19.46,20250205,20500,17.07,20250102,39000,-38.46,20240228,12000,100.00,20240805,0.08,N,389500,500,30 억,,46631,N,N,0,N,00,N
 20250217,151231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23850,450,2,1.92,3135177550,134536,69.89,23700,24000,22700,30400,16400,23400,23303.63,0.76,0,-9771,25933,24666,23833,22566,21733,24250,22150,31,7000,500,15910,50,1,6174904,1473,-13.37,12.69,12,2.18,-1784.00,1880.00,39900,20240208,-40.23,12000,20240805,98.75,29800,-19.97,20250205,20500,16.34,20250102,39000,-38.85,20240228,12000,98.75,20240805,0.08,N,389500,500,30 억,,46631,N,N,0,N,00,N
 20250217,141230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23600,200,2,0.85,2527872750,108973,56.61,23700,23800,22700,30400,16400,23400,23197.24,0.76,0,-5376,25933,24666,23833,22566,21733,24250,22150,31,7000,500,15910,50,1,6174904,1457,-13.23,12.55,12,1.76,-1784.00,1880.00,39900,20240208,-40.85,12000,20240805,96.67,29800,-20.81,20250205,20500,15.12,20250102,39000,-39.49,20240228,12000,96.67,20240805,0.08,N,389500,500,30 억,,46631,N,N,0,N,00,N
diff --git a/389650/price/prices-20250201.csv b/389650/price/prices-20250201.csv
index 9908c85a6174..8fc22e25f814 100644
--- a/389650/price/prices-20250201.csv
+++ b/389650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55900,3000,2,5.67,12806113700,234381,179.41,53000,56300,52400,68700,37100,52900,54632.42,10.70,0,20645,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4521,-51.33,-66.08,12,2.90,-1089.00,-846.00,60800,20250211,-8.06,21400,20240821,161.21,60800,-8.06,20250211,41850,33.57,20250103,60800,-8.06,20250211,21400,161.21,20240821,2.23,N,389650,500,40 억,,865725,N,N,501,N,00,N
+20250218,151236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55700,2800,2,5.29,12223990100,223950,171.43,53000,56300,52400,68700,37100,52900,54583.88,10.70,0,21356,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4505,-51.15,-65.84,12,2.77,-1089.00,-846.00,60800,20250211,-8.39,21400,20240821,160.28,60800,-8.39,20250211,41850,33.09,20250103,60800,-8.39,20250211,21400,160.28,20240821,2.23,N,389650,500,40 억,,865725,N,N,619,N,00,N
+20250218,141237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55300,2400,2,4.54,10543037500,193681,148.26,53000,56300,52400,68700,37100,52900,54435.39,10.70,0,16693,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4473,-50.78,-65.37,12,2.39,-1089.00,-846.00,60800,20250211,-9.05,21400,20240821,158.41,60800,-9.05,20250211,41850,32.14,20250103,60800,-9.05,20250211,21400,158.41,20240821,2.23,N,389650,500,40 억,,865725,N,N,619,N,00,N
+20250218,131234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55900,3000,2,5.67,8647500600,159564,122.14,53000,56300,52400,68700,37100,52900,54194.89,10.70,0,11334,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4521,-51.33,-66.08,12,1.97,-1089.00,-846.00,60800,20250211,-8.06,21400,20240821,161.21,60800,-8.06,20250211,41850,33.57,20250103,60800,-8.06,20250211,21400,161.21,20240821,2.23,N,389650,500,40 억,,865725,N,N,619,N,00,N
+20250218,121236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53700,800,2,1.51,4437883200,83292,63.76,53000,54100,52400,68700,37100,52900,53281.21,10.70,0,6191,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4343,-49.31,-63.48,12,1.03,-1089.00,-846.00,60800,20250211,-11.68,21400,20240821,150.93,60800,-11.68,20250211,41850,28.32,20250103,60800,-11.68,20250211,21400,150.93,20240821,2.23,N,389650,500,40 억,,865725,N,N,619,N,00,N
+20250218,111234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53600,700,2,1.32,3508873200,66007,50.53,53000,54000,52400,68700,37100,52900,53159.27,10.70,0,6338,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4335,-49.22,-63.36,12,0.82,-1089.00,-846.00,60800,20250211,-11.84,21400,20240821,150.47,60800,-11.84,20250211,41850,28.08,20250103,60800,-11.84,20250211,21400,150.47,20240821,2.23,N,389650,500,40 억,,865725,N,N,619,N,00,N
+20250218,101234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52700,-200,5,-0.38,2036056700,38443,29.43,53000,53800,52400,68700,37100,52900,52963.07,10.70,0,1375,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4262,-48.39,-62.29,12,0.48,-1089.00,-846.00,60800,20250211,-13.32,21400,20240821,146.26,60800,-13.32,20250211,41850,25.93,20250103,60800,-13.32,20250211,21400,146.26,20240821,2.23,N,389650,500,40 억,,865725,N,N,619,N,00,N
+20250218,091238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53200,300,2,0.57,646971900,12197,9.34,53000,53800,52400,68700,37100,52900,53044.01,10.70,0,1369,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4303,-48.85,-62.88,12,0.15,-1089.00,-846.00,60800,20250211,-12.50,21400,20240821,148.60,60800,-12.50,20250211,41850,27.12,20250103,60800,-12.50,20250211,21400,148.60,20240821,2.23,N,389650,500,40 억,,865725,N,N,619,N,00,N
 20250217,161234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52900,1100,2,2.12,6776134100,129706,35.84,52000,53300,51300,67300,36300,51800,52240.47,10.46,0,27765,58000,54900,52800,49700,47600,53850,48650,40,15500,500,37290,100,1,8086686,4278,-48.58,-62.53,12,1.60,-1089.00,-846.00,60800,20250211,-12.99,21400,20240821,147.20,60800,-12.99,20250211,41850,26.40,20250103,60800,-12.99,20250211,21400,147.20,20240821,2.08,N,389650,500,40 억,,845969,N,N,619,N,00,N
 20250217,151232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52900,1100,2,2.12,6404716900,122690,33.90,52000,53300,51300,67300,36300,51800,52202.47,10.46,0,26322,58000,54900,52800,49700,47600,53850,48650,40,15500,500,37290,100,1,8086686,4278,-48.58,-62.53,12,1.52,-1089.00,-846.00,60800,20250211,-12.99,21400,20240821,147.20,60800,-12.99,20250211,41850,26.40,20250103,60800,-12.99,20250211,21400,147.20,20240821,2.08,N,389650,500,40 억,,845969,N,N,248,N,00,N
 20250217,141230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52800,1000,2,1.93,5578364900,107011,29.57,52000,53300,51300,67300,36300,51800,52128.92,10.46,0,18639,58000,54900,52800,49700,47600,53850,48650,40,15500,500,37290,100,1,8086686,4270,-48.48,-62.41,12,1.32,-1089.00,-846.00,60800,20250211,-13.16,21400,20240821,146.73,60800,-13.16,20250211,41850,26.16,20250103,60800,-13.16,20250211,21400,146.73,20240821,2.08,N,389650,500,40 억,,845969,N,N,248,N,00,N
diff --git a/389680/price/prices-20250201.csv b/389680/price/prices-20250201.csv
index 1566f2e8376f..634ef734d537 100644
--- a/389680/price/prices-20250201.csv
+++ b/389680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,767,-3,5,-0.39,177061210,229560,72.14,770,784,762,1001,539,770,771.34,0.35,0,-1889,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,307,-5.05,7.52,12,0.57,-152.00,102.00,1649,20241120,-53.49,625,20241220,22.72,1014,-24.36,20250121,682,12.46,20250102,1649,-53.49,20241120,625,22.72,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
+20250218,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,762,-8,5,-1.04,170353068,220795,69.38,770,784,762,1001,539,770,771.54,0.35,0,357,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,305,-5.01,7.47,12,0.55,-152.00,102.00,1649,20241120,-53.79,625,20241220,21.92,1014,-24.85,20250121,682,11.73,20250102,1649,-53.79,20241120,625,21.92,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
+20250218,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,770,0,3,0.00,144283184,186661,58.66,770,784,764,1001,539,770,772.97,0.35,0,-3521,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,308,-5.07,7.55,12,0.47,-152.00,102.00,1649,20241120,-53.31,625,20241220,23.20,1014,-24.06,20250121,682,12.90,20250102,1649,-53.31,20241120,625,23.20,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
+20250218,131234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,767,-3,5,-0.39,119464281,154316,48.49,770,784,766,1001,539,770,774.15,0.35,0,7508,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,307,-5.05,7.52,12,0.39,-152.00,102.00,1649,20241120,-53.49,625,20241220,22.72,1014,-24.36,20250121,682,12.46,20250102,1649,-53.49,20241120,625,22.72,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
+20250218,121237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,776,6,2,0.78,94866581,122374,38.45,770,784,767,1001,539,770,775.22,0.35,0,14596,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,310,-5.11,7.61,12,0.31,-152.00,102.00,1649,20241120,-52.94,625,20241220,24.16,1014,-23.47,20250121,682,13.78,20250102,1649,-52.94,20241120,625,24.16,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
+20250218,111234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,4,2,0.52,70995795,91360,28.71,770,784,768,1001,539,770,777.10,0.35,0,16806,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,310,-5.09,7.59,12,0.23,-152.00,102.00,1649,20241120,-53.06,625,20241220,23.84,1014,-23.67,20250121,682,13.49,20250102,1649,-53.06,20241120,625,23.84,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
+20250218,101234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,778,8,2,1.04,55928114,71906,22.60,770,784,768,1001,539,770,777.79,0.35,0,25152,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,311,-5.12,7.63,12,0.18,-152.00,102.00,1649,20241120,-52.82,625,20241220,24.48,1014,-23.27,20250121,682,14.08,20250102,1649,-52.82,20241120,625,24.48,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
+20250218,091238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,773,3,2,0.39,3138155,4078,1.28,770,778,768,1001,539,770,769.53,0.35,0,-1767,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,309,-5.09,7.58,12,0.01,-152.00,102.00,1649,20241120,-53.12,625,20241220,23.68,1014,-23.77,20250121,682,13.34,20250102,1649,-53.12,20241120,625,23.68,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
 20250217,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,770,6,2,0.79,242151100,316083,82.38,754,785,751,993,535,764,766.09,0.27,0,32371,808,785,771,748,734,779,742,40,229,100,530,1,1,40012799,308,-5.07,7.55,12,0.79,-152.00,102.00,1649,20241120,-53.31,625,20241220,23.20,1014,-24.06,20250121,682,12.90,20250102,1649,-53.31,20241120,625,23.20,20241220,0.07,N,389680,100,40 억,,109273,N,N,0,N,00,N
 20250217,151232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,767,3,2,0.39,238704318,311597,81.21,754,785,751,993,535,764,766.07,0.27,0,31532,808,785,771,748,734,779,742,40,229,100,530,1,1,40012799,307,-5.05,7.52,12,0.78,-152.00,102.00,1649,20241120,-53.49,625,20241220,22.72,1014,-24.36,20250121,682,12.46,20250102,1649,-53.49,20241120,625,22.72,20241220,0.07,N,389680,100,40 억,,109273,N,N,0,N,00,N
 20250217,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,768,4,2,0.52,212488783,277381,72.29,754,785,751,993,535,764,766.05,0.27,0,25943,808,785,771,748,734,779,742,40,229,100,530,1,1,40012799,307,-5.05,7.53,12,0.69,-152.00,102.00,1649,20241120,-53.43,625,20241220,22.88,1014,-24.26,20250121,682,12.61,20250102,1649,-53.43,20241120,625,22.88,20241220,0.07,N,389680,100,40 억,,109273,N,N,0,N,00,N
diff --git a/390110/price/prices-20250201.csv b/390110/price/prices-20250201.csv
index cbfc7ec9ca55..c3e90667a3ba 100644
--- a/390110/price/prices-20250201.csv
+++ b/390110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161234,57,100.00,KONEX,,,N,N,N,N, ,N,2095,-5,5,-0.24,2095,1,10.00,2095,2095,2095,2415,1785,2100,2095.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250218,151236,57,100.00,KONEX,,,N,N,N,N, ,N,2095,-5,5,-0.24,2095,1,10.00,2095,2095,2095,2415,1785,2100,2095.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250218,141238,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250218,131235,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250218,121237,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250218,111234,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250218,101234,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250218,091239,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250217,161234,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,21050,10,500.00,2110,2110,2100,2415,1785,2100,2105.00,0.00,0,0,2306,2203,1997,1894,1688,2254,1945,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250217,151232,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,21050,10,500.00,2110,2110,2100,2415,1785,2100,2105.00,0.00,0,0,2306,2203,1997,1894,1688,2254,1945,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250217,141231,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,18950,9,450.00,2110,2110,2100,2415,1785,2100,2105.56,0.00,0,0,2306,2203,1997,1894,1688,2254,1945,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250201.csv b/391710/price/prices-20250201.csv
index 3b35d01c7858..ccf3fbfe5a90 100644
--- a/391710/price/prices-20250201.csv
+++ b/391710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1930,55,2,2.93,528796869,275098,261.50,1876,1973,1846,2435,1313,1875,1921.91,0.04,0,-22731,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,812,34.46,3.06,12,0.65,56.00,631.00,4275,20240328,-54.85,1257,20241210,53.54,2320,-16.81,20250212,1451,33.01,20250102,4275,-54.85,20240328,1257,53.54,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
+20250218,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1939,64,2,3.41,511016010,265925,252.78,1876,1973,1846,2435,1313,1875,1921.65,0.04,0,-23697,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,816,34.62,3.07,12,0.63,56.00,631.00,4275,20240328,-54.64,1257,20241210,54.26,2320,-16.42,20250212,1451,33.63,20250102,4275,-54.64,20240328,1257,54.26,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
+20250218,141238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1944,69,2,3.68,471340934,245374,233.24,1876,1973,1846,2435,1313,1875,1920.91,0.04,0,-26006,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,818,34.71,3.08,12,0.58,56.00,631.00,4275,20240328,-54.53,1257,20241210,54.65,2320,-16.21,20250212,1451,33.98,20250102,4275,-54.53,20240328,1257,54.65,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
+20250218,131235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1930,55,2,2.93,307517579,161573,153.59,1876,1962,1846,2435,1313,1875,1903.27,0.04,0,-600,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,812,34.46,3.06,12,0.38,56.00,631.00,4275,20240328,-54.85,1257,20241210,53.54,2320,-16.81,20250212,1451,33.01,20250102,4275,-54.85,20240328,1257,53.54,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
+20250218,121237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1922,47,2,2.51,270054128,142085,135.06,1876,1962,1846,2435,1313,1875,1900.65,0.04,0,2534,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,808,34.32,3.05,12,0.34,56.00,631.00,4275,20240328,-55.04,1257,20241210,52.90,2320,-17.16,20250212,1451,32.46,20250102,4275,-55.04,20240328,1257,52.90,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
+20250218,111235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1919,44,2,2.35,177536790,94136,89.48,1876,1921,1846,2435,1313,1875,1885.96,0.04,0,10387,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,807,34.27,3.04,12,0.22,56.00,631.00,4275,20240328,-55.11,1257,20241210,52.67,2320,-17.28,20250212,1451,32.25,20250102,4275,-55.11,20240328,1257,52.67,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
+20250218,101234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1882,7,2,0.37,96197789,51424,48.88,1876,1896,1846,2435,1313,1875,1870.68,0.04,0,16742,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,792,33.61,2.98,12,0.12,56.00,631.00,4275,20240328,-55.98,1257,20241210,49.72,2320,-18.88,20250212,1451,29.70,20250102,4275,-55.98,20240328,1257,49.72,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
+20250218,091239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1868,-7,5,-0.37,27745125,14949,14.21,1876,1879,1846,2435,1313,1875,1855.99,0.04,0,3161,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,786,33.36,2.96,12,0.04,56.00,631.00,4275,20240328,-56.30,1257,20241210,48.61,2320,-19.48,20250212,1451,28.74,20250102,4275,-56.30,20240328,1257,48.61,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
 20250217,161234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1875,25,2,1.35,195393348,105007,60.17,1850,1885,1826,2405,1295,1850,1860.61,0.01,0,14322,1922,1885,1850,1813,1778,1868,1796,42,555,100,1140,1,1,42065086,789,33.48,2.97,12,0.25,56.00,631.00,4275,20240328,-56.14,1257,20241210,49.16,2320,-19.18,20250212,1451,29.22,20250102,4275,-56.14,20240328,1257,49.16,20241210,1.19,N,391710,100,42 억,,3319,N,N,0,N,00,N
 20250217,151232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1883,33,2,1.78,185712187,99850,57.22,1850,1885,1826,2405,1295,1850,1859.91,0.01,0,14639,1922,1885,1850,1813,1778,1868,1796,42,555,100,1140,1,1,42065086,792,33.62,2.98,12,0.24,56.00,631.00,4275,20240328,-55.95,1257,20241210,49.80,2320,-18.84,20250212,1451,29.77,20250102,4275,-55.95,20240328,1257,49.80,20241210,1.19,N,391710,100,42 억,,3319,N,N,0,N,00,N
 20250217,141231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1867,17,2,0.92,169120317,91009,52.15,1850,1885,1826,2405,1295,1850,1858.28,0.01,0,16467,1922,1885,1850,1813,1778,1868,1796,42,555,100,1140,1,1,42065086,785,33.34,2.96,12,0.22,56.00,631.00,4275,20240328,-56.33,1257,20241210,48.53,2320,-19.53,20250212,1451,28.67,20250102,4275,-56.33,20240328,1257,48.53,20241210,1.19,N,391710,100,42 억,,3319,N,N,0,N,00,N
diff --git a/393210/price/prices-20250201.csv b/393210/price/prices-20250201.csv
index 4745c5b74b3f..0e26402fdd9d 100644
--- a/393210/price/prices-20250201.csv
+++ b/393210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,60,2,1.01,13653160790,2270336,31.54,5960,6220,5830,7740,4180,5960,6013.90,0.22,0,-85649,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,940,26.64,2.91,12,14.54,226.00,2069.00,13060,20240516,-53.91,3855,20241209,56.16,6550,-8.09,20250210,3925,53.38,20250203,13060,-53.91,20240516,3855,56.16,20241209,9.04,N,393210,500,78 억,,34263,N,N,7,N,00,N
+20250218,151237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,20,2,0.34,13192854150,2193625,30.48,5960,6220,5830,7740,4180,5960,6014.38,0.22,0,-75952,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,934,26.46,2.89,12,14.05,226.00,2069.00,13060,20240516,-54.21,3855,20241209,55.12,6550,-8.70,20250210,3925,52.36,20250203,13060,-54.21,20240516,3855,55.12,20241209,9.04,N,393210,500,78 억,,34263,N,N,0,N,00,N
+20250218,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,30,2,0.50,12146988590,2019002,28.05,5960,6220,5830,7740,4180,5960,6016.56,0.22,0,-97074,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,935,26.50,2.90,12,12.93,226.00,2069.00,13060,20240516,-54.13,3855,20241209,55.38,6550,-8.55,20250210,3925,52.61,20250203,13060,-54.13,20240516,3855,55.38,20241209,9.04,N,393210,500,78 억,,34263,N,N,0,N,00,N
+20250218,131235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5960,0,3,0.00,4412083090,746396,10.37,5960,6040,5830,7740,4180,5960,5910.65,0.22,0,-20119,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,931,26.37,2.88,12,4.78,226.00,2069.00,13060,20240516,-54.36,3855,20241209,54.60,6550,-9.01,20250210,3925,51.85,20250203,13060,-54.36,20240516,3855,54.60,20241209,9.04,N,393210,500,78 억,,34263,N,N,0,N,00,N
+20250218,121238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-10,5,-0.17,3805058470,644206,8.95,5960,6040,5830,7740,4180,5960,5905.91,0.22,0,-17524,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,929,26.33,2.88,12,4.13,226.00,2069.00,13060,20240516,-54.44,3855,20241209,54.35,6550,-9.16,20250210,3925,51.59,20250203,13060,-54.44,20240516,3855,54.35,20241209,9.04,N,393210,500,78 억,,34263,N,N,0,N,00,N
+20250218,111235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5890,-70,5,-1.17,3464467190,586760,8.15,5960,6040,5830,7740,4180,5960,5903.63,0.22,0,-15571,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,920,26.06,2.85,12,3.76,226.00,2069.00,13060,20240516,-54.90,3855,20241209,52.79,6550,-10.08,20250210,3925,50.06,20250203,13060,-54.90,20240516,3855,52.79,20241209,9.04,N,393210,500,78 억,,34263,N,N,0,N,00,N
+20250218,101235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,-80,5,-1.34,2604490110,441020,6.13,5960,6040,5830,7740,4180,5960,5904.59,0.22,0,2202,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,918,26.02,2.84,12,2.82,226.00,2069.00,13060,20240516,-54.98,3855,20241209,52.53,6550,-10.23,20250210,3925,49.81,20250203,13060,-54.98,20240516,3855,52.53,20241209,9.04,N,393210,500,78 억,,34263,N,N,0,N,00,N
+20250218,091239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,10,2,0.17,1109085770,187355,2.60,5960,6040,5840,7740,4180,5960,5917.89,0.22,0,-1853,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,932,26.42,2.89,12,1.20,226.00,2069.00,13060,20240516,-54.29,3855,20241209,54.86,6550,-8.85,20250210,3925,52.10,20250203,13060,-54.29,20240516,3855,54.86,20241209,9.04,N,393210,500,78 억,,34263,N,N,0,N,00,N
 20250217,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5960,680,2,12.88,42190543150,7152931,948.23,5280,6190,5280,6860,3700,5280,5898.75,0.00,0,115756,5693,5486,5363,5156,5033,5425,5095,78,1580,500,3270,10,1,15614544,931,26.37,2.88,12,45.81,226.00,2069.00,13060,20240516,-54.36,3855,20241209,54.60,6550,-9.01,20250210,3925,51.85,20250203,13060,-54.36,20240516,3855,54.60,20241209,8.59,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250217,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,620,2,11.74,41498998810,7036447,932.79,5280,6190,5280,6860,3700,5280,5898.22,0.00,0,140685,5693,5486,5363,5156,5033,5425,5095,78,1580,500,3270,10,1,15614544,921,26.11,2.85,12,45.06,226.00,2069.00,13060,20240516,-54.82,3855,20241209,53.05,6550,-9.92,20250210,3925,50.32,20250203,13060,-54.82,20240516,3855,53.05,20241209,8.59,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250217,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,600,2,11.36,40265051850,6826666,904.98,5280,6190,5280,6860,3700,5280,5898.72,0.00,0,165751,5693,5486,5363,5156,5033,5425,5095,78,1580,500,3270,10,1,15614544,918,26.02,2.84,12,43.72,226.00,2069.00,13060,20240516,-54.98,3855,20241209,52.53,6550,-10.23,20250210,3925,49.81,20250203,13060,-54.98,20240516,3855,52.53,20241209,8.59,N,393210,500,78 억,,0,N,N,0,N,00,N
diff --git a/393890/price/prices-20250201.csv b/393890/price/prices-20250201.csv
index 11c5b60758af..2a02ff6b725a 100644
--- a/393890/price/prices-20250201.csv
+++ b/393890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161235,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10760,-270,5,-2.45,1618074240,149295,69.67,11010,11030,10710,14330,7730,11030,10838.17,13.01,0,-35107,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3642,6.76,0.36,12,0.44,1591.00,29689.00,49500,20240307,-78.26,9680,20250203,11.16,12400,-13.23,20250107,9680,11.16,20250203,49500,-78.26,20240307,9680,11.16,20250203,2.49,N,393890,500,169 억,,4401418,N,N,552,N,00,N
+20250218,151237,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10770,-260,5,-2.36,1564735090,144342,67.36,11010,11030,10710,14330,7730,11030,10840.47,13.01,0,-35524,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3645,6.77,0.36,12,0.43,1591.00,29689.00,49500,20240307,-78.24,9680,20250203,11.26,12400,-13.15,20250107,9680,11.26,20250203,49500,-78.24,20240307,9680,11.26,20250203,2.49,N,393890,500,169 억,,4401418,N,N,1337,N,00,N
+20250218,141239,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10810,-220,5,-1.99,1362552160,125593,58.61,11010,11030,10710,14330,7730,11030,10848.95,13.01,0,-35988,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3658,6.79,0.36,12,0.37,1591.00,29689.00,49500,20240307,-78.16,9680,20250203,11.67,12400,-12.82,20250107,9680,11.67,20250203,49500,-78.16,20240307,9680,11.67,20250203,2.49,N,393890,500,169 억,,4401418,N,N,1337,N,00,N
+20250218,131235,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10800,-230,5,-2.09,1261371020,116231,54.24,11010,11030,10710,14330,7730,11030,10852.28,13.01,0,-36314,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3655,6.79,0.36,12,0.34,1591.00,29689.00,49500,20240307,-78.18,9680,20250203,11.57,12400,-12.90,20250107,9680,11.57,20250203,49500,-78.18,20240307,9680,11.57,20250203,2.49,N,393890,500,169 억,,4401418,N,N,1337,N,00,N
+20250218,121238,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10790,-240,5,-2.18,1163916140,107199,50.02,11010,11030,10710,14330,7730,11030,10857.53,13.01,0,-34273,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3652,6.78,0.36,12,0.32,1591.00,29689.00,49500,20240307,-78.20,9680,20250203,11.47,12400,-12.98,20250107,9680,11.47,20250203,49500,-78.20,20240307,9680,11.47,20250203,2.49,N,393890,500,169 억,,4401418,N,N,1337,N,00,N
+20250218,111235,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10740,-290,5,-2.63,950563800,87453,40.81,11010,11030,10710,14330,7730,11030,10869.42,13.01,0,-29073,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3635,6.75,0.36,12,0.26,1591.00,29689.00,49500,20240307,-78.30,9680,20250203,10.95,12400,-13.39,20250107,9680,10.95,20250203,49500,-78.30,20240307,9680,10.95,20250203,2.49,N,393890,500,169 억,,4401418,N,N,1337,N,00,N
+20250218,101235,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10840,-190,5,-1.72,616442100,56441,26.34,11010,11030,10830,14330,7730,11030,10921.88,13.01,0,-15252,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3669,6.81,0.37,12,0.17,1591.00,29689.00,49500,20240307,-78.10,9680,20250203,11.98,12400,-12.58,20250107,9680,11.98,20250203,49500,-78.10,20240307,9680,11.98,20250203,2.49,N,393890,500,169 억,,4401418,N,N,1337,N,00,N
+20250218,091239,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10960,-70,5,-0.63,237065020,21625,10.09,11010,11030,10890,14330,7730,11030,10962.54,13.01,0,-7975,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3709,6.89,0.37,12,0.06,1591.00,29689.00,49500,20240307,-77.86,9680,20250203,13.22,12400,-11.61,20250107,9680,13.22,20250203,49500,-77.86,20240307,9680,13.22,20250203,2.49,N,393890,500,169 억,,4401418,N,N,1337,N,00,N
 20250217,161235,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11030,340,2,3.18,2347236640,213856,150.21,10600,11230,10600,13890,7490,10690,10975.77,12.94,0,22942,11150,10920,10750,10520,10350,10835,10435,169,3200,500,7690,10,1,33843144,3733,6.93,0.37,12,0.63,1591.00,29689.00,49500,20240307,-77.72,9680,20250203,13.95,12400,-11.05,20250107,9680,13.95,20250203,49500,-77.72,20240307,9680,13.95,20250203,2.46,N,393890,500,169 억,,4378200,N,N,1337,N,00,N
 20250217,151233,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10990,300,2,2.81,2301254000,209683,147.28,10600,11230,10600,13890,7490,10690,10974.92,12.94,0,23261,11150,10920,10750,10520,10350,10835,10435,169,3200,500,7690,10,1,33843144,3719,6.91,0.37,12,0.62,1591.00,29689.00,49500,20240307,-77.80,9680,20250203,13.53,12400,-11.37,20250107,9680,13.53,20250203,49500,-77.80,20240307,9680,13.53,20250203,2.46,N,393890,500,169 억,,4378200,N,N,647,N,00,N
 20250217,141232,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11060,370,2,3.46,2073573580,189028,132.77,10600,11230,10600,13890,7490,10690,10969.66,12.94,0,26189,11150,10920,10750,10520,10350,10835,10435,169,3200,500,7690,10,1,33843144,3743,6.95,0.37,12,0.56,1591.00,29689.00,49500,20240307,-77.66,9680,20250203,14.26,12400,-10.81,20250107,9680,14.26,20250203,49500,-77.66,20240307,9680,14.26,20250203,2.46,N,393890,500,169 억,,4378200,N,N,647,N,00,N
diff --git a/394280/price/prices-20250201.csv b/394280/price/prices-20250201.csv
index 77defb3bb4e4..dec9503404f2 100644
--- a/394280/price/prices-20250201.csv
+++ b/394280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161235,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17480,-160,5,-0.91,8683564160,498311,51.56,17980,17980,17050,22900,12350,17640,17425.93,4.03,0,-16983,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3826,-25.08,18.23,12,2.28,-697.00,959.00,38800,20240307,-54.95,9550,20241209,83.04,17980,-2.78,20250218,13200,32.42,20250108,38800,-54.95,20240307,9550,83.04,20241209,0.44,N,394280,100,21 억,,882962,N,N,571,N,00,N
+20250218,151237,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17520,-120,5,-0.68,8409707180,482662,49.94,17980,17980,17050,22900,12350,17640,17423.59,4.03,0,-13268,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3835,-25.14,18.27,12,2.21,-697.00,959.00,38800,20240307,-54.85,9550,20241209,83.46,17980,-2.56,20250218,13200,32.73,20250108,38800,-54.85,20240307,9550,83.46,20241209,0.44,N,394280,100,21 억,,882962,N,N,1570,N,00,N
+20250218,141239,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17450,-190,5,-1.08,7722655970,443405,45.88,17980,17980,17050,22900,12350,17640,17416.71,4.03,0,-11474,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3819,-25.04,18.20,12,2.03,-697.00,959.00,38800,20240307,-55.03,9550,20241209,82.72,17980,-2.95,20250218,13200,32.20,20250108,38800,-55.03,20240307,9550,82.72,20241209,0.44,N,394280,100,21 억,,882962,N,N,1570,N,00,N
+20250218,131236,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17500,-140,5,-0.79,7007220590,402489,41.64,17980,17980,17050,22900,12350,17640,17409.72,4.03,0,-3664,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3830,-25.11,18.25,12,1.84,-697.00,959.00,38800,20240307,-54.90,9550,20241209,83.25,17980,-2.67,20250218,13200,32.58,20250108,38800,-54.90,20240307,9550,83.25,20241209,0.44,N,394280,100,21 억,,882962,N,N,1570,N,00,N
+20250218,121238,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17330,-310,5,-1.76,6565976340,377099,39.02,17980,17980,17050,22900,12350,17640,17411.81,4.03,0,-7510,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3793,-24.86,18.07,12,1.72,-697.00,959.00,38800,20240307,-55.34,9550,20241209,81.47,17980,-3.62,20250218,13200,31.29,20250108,38800,-55.34,20240307,9550,81.47,20241209,0.44,N,394280,100,21 억,,882962,N,N,1570,N,00,N
+20250218,111235,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17270,-370,5,-2.10,6114337260,351097,36.33,17980,17980,17050,22900,12350,17640,17414.95,4.03,0,-1446,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3780,-24.78,18.01,12,1.60,-697.00,959.00,38800,20240307,-55.49,9550,20241209,80.84,17980,-3.95,20250218,13200,30.83,20250108,38800,-55.49,20240307,9550,80.84,20241209,0.44,N,394280,100,21 억,,882962,N,N,1570,N,00,N
+20250218,101235,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17130,-510,5,-2.89,5138141810,294518,30.47,17980,17980,17050,22900,12350,17640,17445.93,4.03,0,1189,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3749,-24.58,17.86,12,1.35,-697.00,959.00,38800,20240307,-55.85,9550,20241209,79.37,17980,-4.73,20250218,13200,29.77,20250108,38800,-55.85,20240307,9550,79.37,20241209,0.44,N,394280,100,21 억,,882962,N,N,1570,N,00,N
+20250218,091240,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17670,30,2,0.17,1678302780,94520,9.78,17980,17980,17550,22900,12350,17640,17756.06,4.03,0,-19090,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3868,-25.35,18.43,12,0.43,-697.00,959.00,38800,20240307,-54.46,9550,20241209,85.03,17980,-1.72,20250218,13200,33.86,20250108,38800,-54.46,20240307,9550,85.03,20241209,0.44,N,394280,100,21 억,,882962,N,N,1570,N,00,N
 20250217,161235,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17640,1240,2,7.56,16719189090,960823,77.13,17110,17740,16750,21300,11480,16400,17400.75,4.08,0,-9782,17980,17190,16760,15970,15540,16975,15755,22,4900,100,11800,10,1,21887607,3861,-25.31,18.39,12,4.39,-697.00,959.00,38800,20240307,-54.54,9550,20241209,84.71,17740,-0.56,20250217,13200,33.64,20250108,38800,-54.54,20240307,9550,84.71,20241209,0.44,N,394280,100,21 억,,893730,N,N,1537,N,00,N
 20250217,151233,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17480,1080,2,6.59,15851825890,911513,73.17,17110,17740,16750,21300,11480,16400,17391.01,4.08,0,-1055,17980,17190,16760,15970,15540,16975,15755,22,4900,100,11800,10,1,21887607,3826,-25.08,18.23,12,4.16,-697.00,959.00,38800,20240307,-54.95,9550,20241209,83.04,17740,-1.47,20250217,13200,32.42,20250108,38800,-54.95,20240307,9550,83.04,20241209,0.44,N,394280,100,21 억,,893730,N,N,714,N,00,N
 20250217,141232,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17310,910,2,5.55,14865383980,854920,68.63,17110,17740,16750,21300,11480,16400,17388.40,4.08,0,10021,17980,17190,16760,15970,15540,16975,15755,22,4900,100,11800,10,1,21887607,3789,-24.84,18.05,12,3.91,-697.00,959.00,38800,20240307,-55.39,9550,20241209,81.26,17740,-2.42,20250217,13200,31.14,20250108,38800,-55.39,20240307,9550,81.26,20241209,0.44,N,394280,100,21 억,,893730,N,N,714,N,00,N
diff --git a/394800/price/prices-20250201.csv b/394800/price/prices-20250201.csv
index ceb1653cf1b8..c30b62d5de74 100644
--- a/394800/price/prices-20250201.csv
+++ b/394800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161236,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6920,-270,5,-3.76,54301965270,7847167,24.47,7030,7100,6720,9340,5040,7190,6919.69,3.40,0,-338846,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2193,-37.81,16.36,12,24.77,-183.00,423.00,7620,20241217,-9.19,3025,20241119,128.76,7260,-4.68,20250217,4785,44.62,20250106,7620,-9.19,20241217,3025,128.76,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
+20250218,151238,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-370,5,-5.15,50283029660,7264194,22.65,7030,7100,6720,9340,5040,7190,6921.49,3.40,0,-204091,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2161,-37.27,16.12,12,22.93,-183.00,423.00,7620,20241217,-10.50,3025,20241119,125.45,7260,-6.06,20250217,4785,42.53,20250106,7620,-10.50,20241217,3025,125.45,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
+20250218,141239,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,-450,5,-6.26,46358432340,6686665,20.85,7030,7100,6720,9340,5040,7190,6932.39,3.40,0,-132157,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2136,-36.83,15.93,12,21.10,-183.00,423.00,7620,20241217,-11.55,3025,20241119,122.81,7260,-7.16,20250217,4785,40.86,20250106,7620,-11.55,20241217,3025,122.81,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
+20250218,131236,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-370,5,-5.15,41498026430,5971961,18.62,7030,7100,6720,9340,5040,7190,6948.21,3.40,0,-85791,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2161,-37.27,16.12,12,18.85,-183.00,423.00,7620,20241217,-10.50,3025,20241119,125.45,7260,-6.06,20250217,4785,42.53,20250106,7620,-10.50,20241217,3025,125.45,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
+20250218,121238,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-230,5,-3.20,31002176890,4434788,13.83,7030,7100,6900,9340,5040,7190,6990.01,3.40,0,-63053,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2205,-38.03,16.45,12,14.00,-183.00,423.00,7620,20241217,-8.66,3025,20241119,130.08,7260,-4.13,20250217,4785,45.45,20250106,7620,-8.66,20241217,3025,130.08,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
+20250218,111236,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,-160,5,-2.23,27694759520,3962226,12.36,7030,7100,6900,9340,5040,7190,6988.94,3.40,0,-8816,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2227,-38.42,16.62,12,12.51,-183.00,423.00,7620,20241217,-7.74,3025,20241119,132.40,7260,-3.17,20250217,4785,46.92,20250106,7620,-7.74,20241217,3025,132.40,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
+20250218,101235,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-230,5,-3.20,23457706370,3355294,10.46,7030,7100,6900,9340,5040,7190,6990.37,3.40,0,-40642,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2205,-38.03,16.45,12,10.59,-183.00,423.00,7620,20241217,-8.66,3025,20241119,130.08,7260,-4.13,20250217,4785,45.45,20250106,7620,-8.66,20241217,3025,130.08,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
+20250218,091240,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,-240,5,-3.34,11385589400,1623331,5.06,7030,7100,6940,9340,5040,7190,7012.09,3.40,0,18398,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2202,-37.98,16.43,12,5.12,-183.00,423.00,7620,20241217,-8.79,3025,20241119,129.75,7260,-4.27,20250217,4785,45.25,20250106,7620,-8.79,20241217,3025,129.75,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
 20250217,161236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7190,1520,2,26.81,214811658910,31418659,1443.66,5790,7260,5750,7370,3970,5670,6834.70,0.89,0,813452,6223,5946,5773,5496,5323,5860,5410,32,1700,100,3960,10,1,31684010,2278,-39.29,17.00,12,99.16,-183.00,423.00,7620,20241217,-5.64,3025,20241119,137.69,7260,-0.96,20250217,4785,50.26,20250106,7620,-5.64,20241217,3025,137.69,20241119,3.79,N,394800,100,31 억,,282367,N,N,44,N,00,N
 20250217,151234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,1340,2,23.63,202999328680,29757937,1367.35,5790,7260,5750,7370,3970,5670,6821.98,0.89,0,892293,6223,5946,5773,5496,5323,5860,5410,32,1700,100,3960,10,1,31684010,2221,-38.31,16.57,12,93.92,-183.00,423.00,7620,20241217,-8.01,3025,20241119,131.74,7260,-3.44,20250217,4785,46.50,20250106,7620,-8.01,20241217,3025,131.74,20241119,3.79,N,394800,100,31 억,,282367,N,N,44,N,00,N
 20250217,141232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,1310,2,23.10,175375165180,25798944,1185.44,5790,7260,5750,7370,3970,5670,6798.10,0.89,0,1210634,6223,5946,5773,5496,5323,5860,5410,32,1700,100,3960,10,1,31684010,2212,-38.14,16.50,12,81.43,-183.00,423.00,7620,20241217,-8.40,3025,20241119,130.74,7260,-3.86,20250217,4785,45.87,20250106,7620,-8.40,20241217,3025,130.74,20241119,3.79,N,394800,100,31 억,,282367,N,N,44,N,00,N
diff --git a/395400/price/prices-20250201.csv b/395400/price/prices-20250201.csv
index 53be76d019d5..696fe15205ff 100644
--- a/395400/price/prices-20250201.csv
+++ b/395400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5000,-40,5,-0.79,1438817910,285133,77.26,5040,5090,5000,6550,3530,5040,5046.13,8.17,0,16094,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13639,0.00,0.00,12,0.10,0.00,0.00,5560,20240910,-10.07,3760,20240205,32.98,5090,-1.77,20250218,4430,12.87,20250102,5560,-10.07,20240910,3830,30.55,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,1947,N,00,N
+20250218,151238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5020,-20,5,-0.40,1370991470,271588,73.59,5040,5090,5000,6550,3530,5040,5048.06,8.17,0,21269,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13694,0.00,0.00,12,0.10,0.00,0.00,5560,20240910,-9.71,3760,20240205,33.51,5090,-1.38,20250218,4430,13.32,20250102,5560,-9.71,20240910,3830,31.07,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,6161,N,00,N
+20250218,141240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5020,-20,5,-0.40,1069416270,211449,57.30,5040,5090,5010,6550,3530,5040,5057.56,8.17,0,291,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13694,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-9.71,3760,20240205,33.51,5090,-1.38,20250218,4430,13.32,20250102,5560,-9.71,20240910,3830,31.07,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,6161,N,00,N
+20250218,131236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5060,20,2,0.40,860420710,170045,46.08,5040,5090,5030,6550,3530,5040,5059.96,8.17,0,-955,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13803,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-8.99,3760,20240205,34.57,5090,-0.59,20250218,4430,14.22,20250102,5560,-8.99,20240910,3830,32.11,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,6161,N,00,N
+20250218,121239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5060,20,2,0.40,509552810,100581,27.25,5040,5090,5040,6550,3530,5040,5066.09,8.17,0,1694,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13803,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-8.99,3760,20240205,34.57,5090,-0.59,20250218,4430,14.22,20250102,5560,-8.99,20240910,3830,32.11,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,6161,N,00,N
+20250218,111236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5060,20,2,0.40,368559230,72705,19.70,5040,5090,5040,6550,3530,5040,5069.24,8.17,0,3614,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13803,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-8.99,3760,20240205,34.57,5090,-0.59,20250218,4430,14.22,20250102,5560,-8.99,20240910,3830,32.11,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,6161,N,00,N
+20250218,101236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5080,40,2,0.79,215365940,42468,11.51,5040,5090,5040,6550,3530,5040,5071.25,8.17,0,11810,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13858,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-8.63,3760,20240205,35.11,5090,-0.20,20250218,4430,14.67,20250102,5560,-8.63,20240910,3830,32.64,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,6161,N,00,N
+20250218,091240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5080,40,2,0.79,45674740,9015,2.44,5040,5080,5040,6550,3530,5040,5066.53,8.17,0,2458,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13858,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-8.63,3760,20240205,35.11,5080,0.00,20250218,4430,14.67,20250102,5560,-8.63,20240910,3830,32.64,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,6161,N,00,N
 20250217,161236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5040,75,2,1.51,1851624815,369022,170.69,4990,5050,4975,6450,3480,4965,5017.65,8.13,0,113159,5028,4996,4963,4931,4898,5012,4947,1364,1485,500,3770,10,1,272788860,13749,0.00,0.00,12,0.14,0.00,0.00,5560,20240910,-9.35,3740,20240202,34.76,5050,-0.20,20250217,4430,13.77,20250102,5560,-9.35,20240910,3830,31.59,20240219,0.00,N,395400,500,1363 억,,22176355,N,N,6161,N,00,N
 20250217,151234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5040,75,2,1.51,1788340205,356445,164.87,4990,5050,4975,6450,3480,4965,5017.16,8.13,0,115960,5028,4996,4963,4931,4898,5012,4947,1364,1485,500,3770,10,1,272788860,13749,0.00,0.00,12,0.13,0.00,0.00,5560,20240910,-9.35,3740,20240202,34.76,5050,-0.20,20250217,4430,13.77,20250102,5560,-9.35,20240910,3830,31.59,20240219,0.00,N,395400,500,1363 억,,22176355,N,N,3994,N,00,N
 20250217,141233,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5030,65,2,1.31,1373126175,273772,126.63,4990,5050,4975,6450,3480,4965,5015.58,8.13,0,106510,5028,4996,4963,4931,4898,5012,4947,1364,1485,500,3770,10,1,272788860,13721,0.00,0.00,12,0.10,0.00,0.00,5560,20240910,-9.53,3740,20240202,34.49,5050,-0.40,20250217,4430,13.54,20250102,5560,-9.53,20240910,3830,31.33,20240219,0.00,N,395400,500,1363 억,,22176355,N,N,3994,N,00,N
diff --git a/396270/price/prices-20250201.csv b/396270/price/prices-20250201.csv
index 3045527f052d..b9ce64ae7ddf 100644
--- a/396270/price/prices-20250201.csv
+++ b/396270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12080,90,2,0.75,3755589830,314283,134.52,12020,12250,11730,15580,8400,11990,11949.53,0.22,0,6050,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2185,-8.03,7.43,12,1.74,-1504.00,1625.00,16700,20241119,-27.66,7000,20240909,72.57,14930,-19.09,20250107,11160,8.24,20250203,16700,-27.66,20241119,7000,72.57,20240909,1.02,N,396270,500,90 억,,40534,N,N,61,N,00,N
+20250218,151238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12080,90,2,0.75,3654910090,305956,130.96,12020,12250,11730,15580,8400,11990,11945.86,0.22,0,8505,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2185,-8.03,7.43,12,1.69,-1504.00,1625.00,16700,20241119,-27.66,7000,20240909,72.57,14930,-19.09,20250107,11160,8.24,20250203,16700,-27.66,20241119,7000,72.57,20240909,1.02,N,396270,500,90 억,,40534,N,N,3,N,00,N
+20250218,141240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12170,180,2,1.50,3237972330,271524,116.22,12020,12250,11730,15580,8400,11990,11925.17,0.22,0,9901,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2201,-8.09,7.49,12,1.50,-1504.00,1625.00,16700,20241119,-27.13,7000,20240909,73.86,14930,-18.49,20250107,11160,9.05,20250203,16700,-27.13,20241119,7000,73.86,20240909,1.02,N,396270,500,90 억,,40534,N,N,3,N,00,N
+20250218,131237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11890,-100,5,-0.83,2062019470,174477,74.68,12020,12090,11730,15580,8400,11990,11818.26,0.22,0,-3484,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2151,-7.91,7.32,12,0.96,-1504.00,1625.00,16700,20241119,-28.80,7000,20240909,69.86,14930,-20.36,20250107,11160,6.54,20250203,16700,-28.80,20241119,7000,69.86,20240909,1.02,N,396270,500,90 억,,40534,N,N,3,N,00,N
+20250218,121239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11800,-190,5,-1.58,1805175400,152837,65.42,12020,12090,11730,15580,8400,11990,11811.08,0.22,0,-7796,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2134,-7.85,7.26,12,0.84,-1504.00,1625.00,16700,20241119,-29.34,7000,20240909,68.57,14930,-20.96,20250107,11160,5.73,20250203,16700,-29.34,20241119,7000,68.57,20240909,1.02,N,396270,500,90 억,,40534,N,N,3,N,00,N
+20250218,111236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,-240,5,-2.00,1551019890,131319,56.21,12020,12090,11730,15580,8400,11990,11811.04,0.22,0,-10210,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2125,-7.81,7.23,12,0.73,-1504.00,1625.00,16700,20241119,-29.64,7000,20240909,67.86,14930,-21.30,20250107,11160,5.29,20250203,16700,-29.64,20241119,7000,67.86,20240909,1.02,N,396270,500,90 억,,40534,N,N,3,N,00,N
+20250218,101236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,-220,5,-1.83,1195058120,101005,43.23,12020,12090,11740,15580,8400,11990,11831.63,0.22,0,-9124,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2129,-7.83,7.24,12,0.56,-1504.00,1625.00,16700,20241119,-29.52,7000,20240909,68.14,14930,-21.17,20250107,11160,5.47,20250203,16700,-29.52,20241119,7000,68.14,20240909,1.02,N,396270,500,90 억,,40534,N,N,3,N,00,N
+20250218,091241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11880,-110,5,-0.92,508912930,42757,18.30,12020,12090,11750,15580,8400,11990,11902.39,0.22,0,-8277,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2149,-7.90,7.31,12,0.24,-1504.00,1625.00,16700,20241119,-28.86,7000,20240909,69.71,14930,-20.43,20250107,11160,6.45,20250203,16700,-28.86,20241119,7000,69.71,20240909,1.02,N,396270,500,90 억,,40534,N,N,3,N,00,N
 20250217,161236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11990,-60,5,-0.50,2746976410,229456,68.38,12120,12120,11850,15660,8440,12050,11971.67,0.16,0,11464,12843,12446,12183,11786,11523,12315,11655,90,3610,500,8430,10,1,18088940,2169,-7.97,7.38,12,1.27,-1504.00,1625.00,16700,20241119,-28.20,7000,20240909,71.29,14930,-19.69,20250107,11160,7.44,20250203,16700,-28.20,20241119,7000,71.29,20240909,0.98,N,396270,500,90 억,,29215,N,N,3,N,00,N
 20250217,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11960,-90,5,-0.75,2614676650,218411,65.09,12120,12120,11850,15660,8440,12050,11971.35,0.16,0,13524,12843,12446,12183,11786,11523,12315,11655,90,3610,500,8430,10,1,18088940,2163,-7.95,7.36,12,1.21,-1504.00,1625.00,16700,20241119,-28.38,7000,20240909,70.86,14930,-19.89,20250107,11160,7.17,20250203,16700,-28.38,20241119,7000,70.86,20240909,0.98,N,396270,500,90 억,,29215,N,N,28,N,00,N
 20250217,141233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11970,-80,5,-0.66,2303477820,192418,57.35,12120,12120,11850,15660,8440,12050,11971.21,0.16,0,15231,12843,12446,12183,11786,11523,12315,11655,90,3610,500,8430,10,1,18088940,2165,-7.96,7.37,12,1.06,-1504.00,1625.00,16700,20241119,-28.32,7000,20240909,71.00,14930,-19.83,20250107,11160,7.26,20250203,16700,-28.32,20241119,7000,71.00,20240909,0.98,N,396270,500,90 억,,29215,N,N,28,N,00,N
diff --git a/396300/price/prices-20250201.csv b/396300/price/prices-20250201.csv
index 632a974a8455..613b2b2f109b 100644
--- a/396300/price/prices-20250201.csv
+++ b/396300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,-25,5,-1.09,138208995,61281,85.33,2270,2280,2240,2975,1605,2290,2255.33,1.45,0,3311,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,600,9.44,0.85,12,0.23,240.00,2653.00,4360,20240216,-48.05,2000,20241210,13.25,2640,-14.20,20250114,2110,7.35,20250203,4285,-47.14,20240402,2000,13.25,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
+20250218,151238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,-25,5,-1.09,133951565,59393,82.70,2270,2280,2240,2975,1605,2290,2255.34,1.45,0,3847,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,600,9.44,0.85,12,0.22,240.00,2653.00,4360,20240216,-48.05,2000,20241210,13.25,2640,-14.20,20250114,2110,7.35,20250203,4285,-47.14,20240402,2000,13.25,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
+20250218,141240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2270,-20,5,-0.87,111539690,49457,68.87,2270,2280,2240,2975,1605,2290,2255.29,1.45,0,3425,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,601,9.46,0.86,12,0.19,240.00,2653.00,4360,20240216,-47.94,2000,20241210,13.50,2640,-14.02,20250114,2110,7.58,20250203,4285,-47.02,20240402,2000,13.50,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
+20250218,131237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,-10,5,-0.44,108372145,48060,66.92,2270,2280,2240,2975,1605,2290,2254.93,1.45,0,3204,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,604,9.50,0.86,12,0.18,240.00,2653.00,4360,20240216,-47.71,2000,20241210,14.00,2640,-13.64,20250114,2110,8.06,20250203,4285,-46.79,20240402,2000,14.00,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
+20250218,121239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2270,-20,5,-0.87,83642260,37091,51.65,2270,2280,2240,2975,1605,2290,2255.06,1.45,0,3031,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,601,9.46,0.86,12,0.14,240.00,2653.00,4360,20240216,-47.94,2000,20241210,13.50,2640,-14.02,20250114,2110,7.58,20250203,4285,-47.02,20240402,2000,13.50,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
+20250218,111237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2275,-15,5,-0.66,67206045,29813,41.51,2270,2280,2240,2975,1605,2290,2254.25,1.45,0,2343,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,603,9.48,0.86,12,0.11,240.00,2653.00,4360,20240216,-47.82,2000,20241210,13.75,2640,-13.83,20250114,2110,7.82,20250203,4285,-46.91,20240402,2000,13.75,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
+20250218,101236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,-35,5,-1.53,56713020,25176,35.06,2270,2280,2240,2975,1605,2290,2252.66,1.45,0,2772,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,597,9.40,0.85,12,0.10,240.00,2653.00,4360,20240216,-48.28,2000,20241210,12.75,2640,-14.58,20250114,2110,6.87,20250203,4285,-47.37,20240402,2000,12.75,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
+20250218,091241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2275,-15,5,-0.66,10466390,4630,6.45,2270,2280,2255,2975,1605,2290,2260.56,1.45,0,-763,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,603,9.48,0.86,12,0.02,240.00,2653.00,4360,20240216,-47.82,2000,20241210,13.75,2640,-13.83,20250114,2110,7.82,20250203,4285,-46.91,20240402,2000,13.75,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
 20250217,161236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,65,2,2.92,161656610,71599,102.99,2215,2305,2215,2890,1560,2225,2257.75,1.33,0,32239,2328,2276,2243,2191,2158,2260,2175,26,665,100,1550,5,1,26489500,607,9.54,0.86,12,0.27,240.00,2653.00,4360,20240216,-47.48,2000,20241210,14.50,2640,-13.26,20250114,2110,8.53,20250203,4285,-46.56,20240402,2000,14.50,20241210,2.85,N,396300,100,26 억,,351350,N,N,0,N,00,N
 20250217,151234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,55,2,2.47,155598900,68931,99.15,2215,2305,2215,2890,1560,2225,2257.31,1.33,0,31124,2328,2276,2243,2191,2158,2260,2175,26,665,100,1550,5,1,26489500,604,9.50,0.86,12,0.26,240.00,2653.00,4360,20240216,-47.71,2000,20241210,14.00,2640,-13.64,20250114,2110,8.06,20250203,4285,-46.79,20240402,2000,14.00,20241210,2.85,N,396300,100,26 억,,351350,N,N,0,N,00,N
 20250217,141233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2295,70,2,3.15,138193475,61326,88.21,2215,2295,2215,2890,1560,2225,2253.42,1.33,0,33231,2328,2276,2243,2191,2158,2260,2175,26,665,100,1550,5,1,26489500,608,9.56,0.87,12,0.23,240.00,2653.00,4360,20240216,-47.36,2000,20241210,14.75,2640,-13.07,20250114,2110,8.77,20250203,4285,-46.44,20240402,2000,14.75,20241210,2.85,N,396300,100,26 억,,351350,N,N,0,N,00,N
diff --git a/396470/price/prices-20250201.csv b/396470/price/prices-20250201.csv
index 79ab272d3d4a..f41316e6f553 100644
--- a/396470/price/prices-20250201.csv
+++ b/396470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,-40,5,-0.44,1248600040,137072,46.56,9230,9240,9010,11840,6380,9110,9109.09,0.42,0,-2440,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1462,52.73,2.41,12,0.85,172.00,3765.00,18290,20240626,-50.41,6470,20241202,40.19,10500,-13.62,20250108,7370,23.07,20250102,18290,-50.41,20240626,6470,40.19,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
+20250218,151239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9080,-30,5,-0.33,1180464580,129559,44.01,9230,9240,9010,11840,6380,9110,9111.41,0.42,0,-1397,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1464,52.79,2.41,12,0.80,172.00,3765.00,18290,20240626,-50.36,6470,20241202,40.34,10500,-13.52,20250108,7370,23.20,20250102,18290,-50.36,20240626,6470,40.34,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
+20250218,141240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,10,2,0.11,1026947760,112669,38.27,9230,9240,9010,11840,6380,9110,9114.73,0.42,0,844,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1470,53.02,2.42,12,0.70,172.00,3765.00,18290,20240626,-50.14,6470,20241202,40.96,10500,-13.14,20250108,7370,23.74,20250102,18290,-50.14,20240626,6470,40.96,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
+20250218,131237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9090,-20,5,-0.22,829816690,91071,30.94,9230,9240,9010,11840,6380,9110,9111.76,0.42,0,-5641,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1465,52.85,2.41,12,0.56,172.00,3765.00,18290,20240626,-50.30,6470,20241202,40.49,10500,-13.43,20250108,7370,23.34,20250102,18290,-50.30,20240626,6470,40.49,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
+20250218,121240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9110,0,3,0.00,762033040,83616,28.40,9230,9240,9010,11840,6380,9110,9113.48,0.42,0,-5546,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1469,52.97,2.42,12,0.52,172.00,3765.00,18290,20240626,-50.19,6470,20241202,40.80,10500,-13.24,20250108,7370,23.61,20250102,18290,-50.19,20240626,6470,40.80,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
+20250218,111237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,-10,5,-0.11,628139210,68938,23.42,9230,9240,9010,11840,6380,9110,9111.65,0.42,0,-5850,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1467,52.91,2.42,12,0.43,172.00,3765.00,18290,20240626,-50.25,6470,20241202,40.65,10500,-13.33,20250108,7370,23.47,20250102,18290,-50.25,20240626,6470,40.65,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
+20250218,101237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9020,-90,5,-0.99,482891440,52949,17.99,9230,9240,9010,11840,6380,9110,9119.94,0.42,0,-6918,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1454,52.44,2.40,12,0.33,172.00,3765.00,18290,20240626,-50.68,6470,20241202,39.41,10500,-14.10,20250108,7370,22.39,20250102,18290,-50.68,20240626,6470,39.41,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
+20250218,091241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,30,2,0.33,205376370,22400,7.61,9230,9240,9110,11840,6380,9110,9168.59,0.42,0,-3121,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1473,53.14,2.43,12,0.14,172.00,3765.00,18290,20240626,-50.03,6470,20241202,41.27,10500,-12.95,20250108,7370,24.02,20250102,18290,-50.03,20240626,6470,41.27,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
 20250217,161237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9110,-30,5,-0.33,2648663560,288786,67.54,9250,9300,9080,11880,6400,9140,9171.82,0.62,0,-33453,9533,9336,9113,8916,8693,9435,9015,16,2740,100,6390,10,1,16120000,1469,52.97,2.42,12,1.79,172.00,3765.00,18290,20240626,-50.19,6470,20241202,40.80,10500,-13.24,20250108,7370,23.61,20250102,18290,-50.19,20240626,6470,40.80,20241202,5.16,N,396470,100,16 억,,100682,N,N,0,N,00,N
 20250217,151235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,-20,5,-0.22,2536503400,276477,64.66,9250,9300,9080,11880,6400,9140,9174.37,0.62,0,-32469,9533,9336,9113,8916,8693,9435,9015,16,2740,100,6390,10,1,16120000,1470,53.02,2.42,12,1.72,172.00,3765.00,18290,20240626,-50.14,6470,20241202,40.96,10500,-13.14,20250108,7370,23.74,20250102,18290,-50.14,20240626,6470,40.96,20241202,5.16,N,396470,100,16 억,,100682,N,N,0,N,00,N
 20250217,141233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9180,40,2,0.44,2301572160,250783,58.65,9250,9300,9080,11880,6400,9140,9177.54,0.62,0,-24651,9533,9336,9113,8916,8693,9435,9015,16,2740,100,6390,10,1,16120000,1480,53.37,2.44,12,1.56,172.00,3765.00,18290,20240626,-49.81,6470,20241202,41.89,10500,-12.57,20250108,7370,24.56,20250102,18290,-49.81,20240626,6470,41.89,20241202,5.16,N,396470,100,16 억,,100682,N,N,0,N,00,N
diff --git a/396690/price/prices-20250201.csv b/396690/price/prices-20250201.csv
index f3cdda854551..06349e1d0213 100644
--- a/396690/price/prices-20250201.csv
+++ b/396690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,0,3,0.00,116636420,44915,120.34,2600,2610,2580,3380,1820,2600,2596.83,0.70,0,-4219,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1030,0.00,0.00,09,0.11,0.00,0.00,3450,20240312,-24.64,2475,20241112,5.05,2745,-5.28,20250107,2500,4.00,20250205,3450,-24.64,20240312,2475,5.05,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
+20250218,151239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,-10,5,-0.38,110062260,42381,113.55,2600,2610,2580,3380,1820,2600,2596.97,0.70,0,-4215,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1026,0.00,0.00,09,0.11,0.00,0.00,3450,20240312,-24.93,2475,20241112,4.65,2745,-5.65,20250107,2500,3.60,20250205,3450,-24.93,20240312,2475,4.65,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
+20250218,141241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-5,5,-0.19,88382090,34018,91.14,2600,2610,2580,3380,1820,2600,2598.10,0.70,0,-5033,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
+20250218,131237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,-10,5,-0.38,80807910,31094,83.31,2600,2610,2580,3380,1820,2600,2598.83,0.70,0,-4137,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1026,0.00,0.00,09,0.08,0.00,0.00,3450,20240312,-24.93,2475,20241112,4.65,2745,-5.65,20250107,2500,3.60,20250205,3450,-24.93,20240312,2475,4.65,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
+20250218,121240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-5,5,-0.19,65783695,25301,67.79,2600,2610,2580,3380,1820,2600,2600.04,0.70,0,-2434,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.06,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
+20250218,111237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,0,3,0.00,60502000,23265,62.33,2600,2610,2580,3380,1820,2600,2600.56,0.70,0,-1540,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1030,0.00,0.00,09,0.06,0.00,0.00,3450,20240312,-24.64,2475,20241112,5.05,2745,-5.28,20250107,2500,4.00,20250205,3450,-24.64,20240312,2475,5.05,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
+20250218,101237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-5,5,-0.19,5926550,2284,6.12,2600,2600,2580,3380,1820,2600,2594.81,0.70,0,-652,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
+20250218,091241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-5,5,-0.19,1477190,569,1.52,2600,2600,2580,3380,1820,2600,2596.12,0.70,0,-358,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
 20250217,161237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,5,2,0.19,95870905,36974,179.23,2595,2605,2580,3370,1820,2595,2592.93,0.68,0,7425,2605,2600,2590,2585,2575,2602,2587,396,775,1000,1920,5,1,39605940,1030,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-24.64,2475,20241112,5.05,2745,-5.28,20250107,2500,4.00,20250205,3450,-24.64,20240312,2475,5.05,20241112,0.00,N,396690,1000,396 억,,269880,N,N,90,N,00,N
 20250217,151235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,0,3,0.00,80464415,31044,150.49,2595,2605,2580,3370,1820,2595,2591.95,0.68,0,5703,2605,2600,2590,2585,2575,2602,2587,396,775,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.08,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,269880,N,N,0,N,00,N
 20250217,141234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,-5,5,-0.19,56549495,21830,105.82,2595,2600,2580,3370,1820,2595,2590.45,0.68,0,4537,2605,2600,2590,2585,2575,2602,2587,396,775,1000,1920,5,1,39605940,1026,0.00,0.00,09,0.06,0.00,0.00,3450,20240312,-24.93,2475,20241112,4.65,2745,-5.65,20250107,2500,3.60,20250205,3450,-24.93,20240312,2475,4.65,20241112,0.00,N,396690,1000,396 억,,269880,N,N,0,N,00,N
diff --git a/397030/price/prices-20250201.csv b/397030/price/prices-20250201.csv
index bad48e4920d6..3941f2d06a7a 100644
--- a/397030/price/prices-20250201.csv
+++ b/397030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161238,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18230,540,2,3.05,15027422640,839954,113.44,17980,18470,17340,22950,12390,17690,17888.98,7.23,0,-106894,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,4090,-27.54,6.81,12,3.74,-662.00,2677.00,25900,20241015,-29.61,11510,20240205,58.38,18470,-1.30,20250218,15060,21.05,20250203,25900,-29.61,20241015,12460,46.31,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1370,N,00,N
+20250218,151239,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18180,490,2,2.77,14201234990,794604,107.31,17980,18470,17340,22950,12390,17690,17872.09,7.23,0,-99347,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,4079,-27.46,6.79,12,3.54,-662.00,2677.00,25900,20241015,-29.81,11510,20240205,57.95,18470,-1.57,20250218,15060,20.72,20250203,25900,-29.81,20241015,12460,45.91,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1720,N,00,N
+20250218,141241,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17680,-10,5,-0.06,7874308460,445176,60.12,17980,18000,17340,22950,12390,17690,17688.08,7.23,0,-76406,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,3967,-26.71,6.60,12,1.98,-662.00,2677.00,25900,20241015,-31.74,11510,20240205,53.61,18020,-1.89,20250213,15060,17.40,20250203,25900,-31.74,20241015,12460,41.89,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1720,N,00,N
+20250218,131238,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17720,30,2,0.17,7255578800,410219,55.40,17980,18000,17340,22950,12390,17690,17687.09,7.23,0,-73822,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,3976,-26.77,6.62,12,1.83,-662.00,2677.00,25900,20241015,-31.58,11510,20240205,53.95,18020,-1.66,20250213,15060,17.66,20250203,25900,-31.58,20241015,12460,42.22,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1720,N,00,N
+20250218,121240,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17750,60,2,0.34,6964525540,393811,53.18,17980,18000,17340,22950,12390,17690,17684.94,7.23,0,-70777,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,3982,-26.81,6.63,12,1.76,-662.00,2677.00,25900,20241015,-31.47,11510,20240205,54.21,18020,-1.50,20250213,15060,17.86,20250203,25900,-31.47,20241015,12460,42.46,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1720,N,00,N
+20250218,111237,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17690,0,3,0.00,6203546670,350786,47.37,17980,18000,17340,22950,12390,17690,17684.70,7.23,0,-65144,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,3969,-26.72,6.61,12,1.56,-662.00,2677.00,25900,20241015,-31.70,11510,20240205,53.69,18020,-1.83,20250213,15060,17.46,20250203,25900,-31.70,20241015,12460,41.97,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1720,N,00,N
+20250218,101237,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17600,-90,5,-0.51,4771870110,270233,36.50,17980,18000,17340,22950,12390,17690,17658.35,7.23,0,-75683,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,3949,-26.59,6.57,12,1.20,-662.00,2677.00,25900,20241015,-32.05,11510,20240205,52.91,18020,-2.33,20250213,15060,16.87,20250203,25900,-32.05,20241015,12460,41.25,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1720,N,00,N
+20250218,091242,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17520,-170,5,-0.96,2072347460,116670,15.76,17980,18000,17510,22950,12390,17690,17762.48,7.23,0,-55620,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,3931,-26.47,6.54,12,0.52,-662.00,2677.00,25900,20241015,-32.36,11510,20240205,52.22,18020,-2.77,20250213,15060,16.33,20250203,25900,-32.36,20241015,12460,40.61,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1720,N,00,N
 20250217,161237,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17690,1060,2,6.37,12740463490,734022,186.79,17020,17750,16900,21600,11650,16630,17355.56,7.14,0,123532,17556,17092,16846,16382,16136,16970,16260,224,4970,1000,11970,10,1,22435596,3969,-26.72,6.61,12,3.27,-662.00,2677.00,25900,20241015,-31.70,11510,20240205,53.69,18020,-1.83,20250213,15060,17.46,20250203,25900,-31.70,20241015,12460,41.97,20240305,5.02,N,397030,1000,224 억,,1601261,N,N,1720,N,00,N
 20250217,151235,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17680,1050,2,6.31,12249450140,706249,179.73,17020,17750,16900,21600,11650,16630,17344.40,7.14,0,114824,17556,17092,16846,16382,16136,16970,16260,224,4970,1000,11970,10,1,22435596,3967,-26.71,6.60,12,3.15,-662.00,2677.00,25900,20241015,-31.74,11510,20240205,53.61,18020,-1.89,20250213,15060,17.40,20250203,25900,-31.74,20241015,12460,41.89,20240305,5.02,N,397030,1000,224 억,,1601261,N,N,494,N,00,N
 20250217,141234,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17400,770,2,4.63,9384737160,543459,138.30,17020,17670,16900,21600,11650,16630,17268.56,7.14,0,35245,17556,17092,16846,16382,16136,16970,16260,224,4970,1000,11970,10,1,22435596,3904,-26.28,6.50,12,2.42,-662.00,2677.00,25900,20241015,-32.82,11510,20240205,51.17,18020,-3.44,20250213,15060,15.54,20250203,25900,-32.82,20241015,12460,39.65,20240305,5.02,N,397030,1000,224 억,,1601261,N,N,494,N,00,N
diff --git a/398120/price/prices-20250201.csv b/398120/price/prices-20250201.csv
index bc66d9d02850..b4e82aacf051 100644
--- a/398120/price/prices-20250201.csv
+++ b/398120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3860,85,2,2.25,2761083790,737612,100.48,3775,3885,3620,4905,2645,3775,3743.00,1.06,0,-23577,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,427,23.54,3.22,12,6.66,164.00,1200.00,6880,20241219,-43.90,2780,20250210,38.85,4250,-9.18,20250102,2780,38.85,20250210,6880,-43.90,20241219,2780,38.85,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
+20250218,151240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3830,55,2,1.46,2583201080,691394,94.19,3775,3885,3620,4905,2645,3775,3736.21,1.06,0,-20536,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,424,23.35,3.19,12,6.24,164.00,1200.00,6880,20241219,-44.33,2780,20250210,37.77,4250,-9.88,20250102,2780,37.77,20250210,6880,-44.33,20241219,2780,37.77,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
+20250218,141241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3730,-45,5,-1.19,1787694860,482931,65.79,3775,3855,3620,4905,2645,3775,3701.73,1.06,0,-36495,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,413,22.74,3.11,12,4.36,164.00,1200.00,6880,20241219,-45.78,2780,20250210,34.17,4250,-12.24,20250102,2780,34.17,20250210,6880,-45.78,20241219,2780,34.17,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
+20250218,131238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3670,-105,5,-2.78,1614021535,435990,59.39,3775,3855,3620,4905,2645,3775,3701.93,1.06,0,-29220,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,406,22.38,3.06,12,3.94,164.00,1200.00,6880,20241219,-46.66,2780,20250210,32.01,4250,-13.65,20250102,2780,32.01,20250210,6880,-46.66,20241219,2780,32.01,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
+20250218,121240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3680,-95,5,-2.52,1495661165,403820,55.01,3775,3855,3620,4905,2645,3775,3703.74,1.06,0,-27411,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,408,22.44,3.07,12,3.65,164.00,1200.00,6880,20241219,-46.51,2780,20250210,32.37,4250,-13.41,20250102,2780,32.37,20250210,6880,-46.51,20241219,2780,32.37,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
+20250218,111238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3675,-100,5,-2.65,1377350925,371568,50.62,3775,3855,3620,4905,2645,3775,3706.82,1.06,0,-25345,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,407,22.41,3.06,12,3.36,164.00,1200.00,6880,20241219,-46.58,2780,20250210,32.19,4250,-13.53,20250102,2780,32.19,20250210,6880,-46.58,20241219,2780,32.19,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
+20250218,101237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3670,-105,5,-2.78,1128693150,303423,41.33,3775,3855,3625,4905,2645,3775,3719.82,1.06,0,-17327,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,406,22.38,3.06,12,2.74,164.00,1200.00,6880,20241219,-46.66,2780,20250210,32.01,4250,-13.65,20250102,2780,32.01,20250210,6880,-46.66,20241219,2780,32.01,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
+20250218,091242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3810,35,2,0.93,461534460,122579,16.70,3775,3855,3705,4905,2645,3775,3765.18,1.06,0,-15940,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,422,23.23,3.17,12,1.11,164.00,1200.00,6880,20241219,-44.62,2780,20250210,37.05,4250,-10.35,20250102,2780,37.05,20250210,6880,-44.62,20241219,2780,37.05,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
 20250217,161238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3775,255,2,7.24,2633757780,718823,56.39,3590,3775,3550,4575,2465,3520,3661.53,1.06,0,-1386,3970,3745,3625,3400,3280,3685,3340,11,1055,100,2460,5,1,11074700,418,23.02,3.15,12,6.49,164.00,1200.00,6880,20241219,-45.13,2780,20250210,35.79,4250,-11.18,20250102,2780,35.79,20250210,6880,-45.13,20241219,2780,35.79,20250210,0.25,N,398120,100,11 억,,117194,N,N,0,N,00,N
 20250217,151235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3745,225,2,6.39,2369267000,648519,50.88,3590,3760,3550,4575,2465,3520,3653.35,1.06,0,-1677,3970,3745,3625,3400,3280,3685,3340,11,1055,100,2460,5,1,11074700,415,22.84,3.12,12,5.86,164.00,1200.00,6880,20241219,-45.57,2780,20250210,34.71,4250,-11.88,20250102,2780,34.71,20250210,6880,-45.57,20241219,2780,34.71,20250210,0.25,N,398120,100,11 억,,117194,N,N,0,N,00,N
 20250217,141234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3645,125,2,3.55,1753894445,482507,37.85,3590,3725,3550,4575,2465,3520,3634.96,1.06,0,-993,3970,3745,3625,3400,3280,3685,3340,11,1055,100,2460,5,1,11074700,404,22.23,3.04,12,4.36,164.00,1200.00,6880,20241219,-47.02,2780,20250210,31.12,4250,-14.24,20250102,2780,31.12,20250210,6880,-47.02,20241219,2780,31.12,20250210,0.25,N,398120,100,11 억,,117194,N,N,0,N,00,N
diff --git a/399720/price/prices-20250201.csv b/399720/price/prices-20250201.csv
index 0877c356b7c8..5c2a5162c1c4 100644
--- a/399720/price/prices-20250201.csv
+++ b/399720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161238,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55600,-2800,5,-4.79,25032224700,447971,174.71,57800,57900,55100,75900,40900,58400,55878.57,0.61,0,-9704,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6448,100.72,10.30,12,3.86,552.00,5398.00,127900,20240328,-56.53,27450,20241209,102.55,61500,-9.59,20250214,37600,47.87,20250102,127900,-56.53,20240328,27450,102.55,20241209,3.72,N,399720,500,57 억,,70390,N,N,298,N,00,N
+20250218,151240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55500,-2900,5,-4.97,24116567000,431494,168.28,57800,57900,55100,75900,40900,58400,55889.93,0.61,0,-7026,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6437,100.54,10.28,12,3.72,552.00,5398.00,127900,20240328,-56.61,27450,20241209,102.19,61500,-9.76,20250214,37600,47.61,20250102,127900,-56.61,20240328,27450,102.19,20241209,3.72,N,399720,500,57 억,,70390,N,N,568,N,00,N
+20250218,141241,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55400,-3000,5,-5.14,22026408900,393745,153.56,57800,57900,55100,75900,40900,58400,55939.81,0.61,0,-7581,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6425,100.36,10.26,12,3.40,552.00,5398.00,127900,20240328,-56.68,27450,20241209,101.82,61500,-9.92,20250214,37600,47.34,20250102,127900,-56.68,20240328,27450,101.82,20241209,3.72,N,399720,500,57 억,,70390,N,N,568,N,00,N
+20250218,131238,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55200,-3200,5,-5.48,19167859600,342310,133.50,57800,57900,55100,75900,40900,58400,55994.51,0.61,0,-4529,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6402,100.00,10.23,12,2.95,552.00,5398.00,127900,20240328,-56.84,27450,20241209,101.09,61500,-10.24,20250214,37600,46.81,20250102,127900,-56.84,20240328,27450,101.09,20241209,3.72,N,399720,500,57 억,,70390,N,N,568,N,00,N
+20250218,121241,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55400,-3000,5,-5.14,17001393700,303159,118.23,57800,57900,55100,75900,40900,58400,56079.57,0.61,0,1100,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6425,100.36,10.26,12,2.61,552.00,5398.00,127900,20240328,-56.68,27450,20241209,101.82,61500,-9.92,20250214,37600,47.34,20250102,127900,-56.68,20240328,27450,101.82,20241209,3.72,N,399720,500,57 억,,70390,N,N,568,N,00,N
+20250218,111238,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55500,-2900,5,-4.97,14544185400,258959,100.99,57800,57900,55100,75900,40900,58400,56162.68,0.61,0,10830,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6437,100.54,10.28,12,2.23,552.00,5398.00,127900,20240328,-56.61,27450,20241209,102.19,61500,-9.76,20250214,37600,47.61,20250102,127900,-56.61,20240328,27450,102.19,20241209,3.72,N,399720,500,57 억,,70390,N,N,568,N,00,N
+20250218,101238,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55600,-2800,5,-4.79,9906750700,175518,68.45,57800,57900,55100,75900,40900,58400,56441.17,0.61,0,6635,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6448,100.72,10.30,12,1.51,552.00,5398.00,127900,20240328,-56.53,27450,20241209,102.55,61500,-9.59,20250214,37600,47.87,20250102,127900,-56.53,20240328,27450,102.55,20241209,3.72,N,399720,500,57 억,,70390,N,N,568,N,00,N
+20250218,091242,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,57100,-1300,5,-2.23,2167601500,37792,14.74,57800,57900,56900,75900,40900,58400,57351.71,0.61,0,3224,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6622,103.44,10.58,12,0.33,552.00,5398.00,127900,20240328,-55.36,27450,20241209,108.01,61500,-7.15,20250214,37600,51.86,20250102,127900,-55.36,20240328,27450,108.01,20241209,3.72,N,399720,500,57 억,,70390,N,N,568,N,00,N
 20250217,161238,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,58400,1000,2,1.74,14944974900,254109,28.53,58900,60000,57700,74600,40200,57400,58815.35,0.67,0,-2107,63333,60366,58533,55566,53733,59450,54650,58,17200,500,41320,100,1,11597320,6773,105.80,10.82,12,2.19,552.00,5398.00,127900,20240328,-54.34,27450,20241209,112.75,61500,-5.04,20250214,37600,55.32,20250102,127900,-54.34,20240328,27450,112.75,20241209,3.66,N,399720,500,57 억,,77364,N,N,555,N,00,N
 20250217,151236,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,58600,1200,2,2.09,14333398900,243643,27.35,58900,60000,57700,74600,40200,57400,58829.70,0.67,0,-1461,63333,60366,58533,55566,53733,59450,54650,58,17200,500,41320,100,1,11597320,6796,106.16,10.86,12,2.10,552.00,5398.00,127900,20240328,-54.18,27450,20241209,113.48,61500,-4.72,20250214,37600,55.85,20250102,127900,-54.18,20240328,27450,113.48,20241209,3.66,N,399720,500,57 억,,77364,N,N,343,N,00,N
 20250217,141235,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,58700,1300,2,2.26,13347096200,226801,25.46,58900,60000,57700,74600,40200,57400,58849.58,0.67,0,-998,63333,60366,58533,55566,53733,59450,54650,58,17200,500,41320,100,1,11597320,6808,106.34,10.87,12,1.96,552.00,5398.00,127900,20240328,-54.10,27450,20241209,113.84,61500,-4.55,20250214,37600,56.12,20250102,127900,-54.10,20240328,27450,113.84,20241209,3.66,N,399720,500,57 억,,77364,N,N,343,N,00,N
diff --git a/400760/price/prices-20250201.csv b/400760/price/prices-20250201.csv
index a2eac120fabd..006d921c923f 100644
--- a/400760/price/prices-20250201.csv
+++ b/400760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,40,2,1.18,230305170,67212,115.58,3370,3460,3370,4420,2380,3400,3426.55,0.65,0,11822,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1506,0.00,0.00,12,0.15,0.00,0.00,3850,20240801,-10.65,3200,20241115,7.50,3460,-0.58,20250218,3315,3.77,20250120,3850,-10.65,20240801,3200,7.50,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
+20250218,151240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,40,2,1.18,225783675,65896,113.31,3370,3460,3370,4420,2380,3400,3426.36,0.65,0,12792,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1506,0.00,0.00,12,0.15,0.00,0.00,3850,20240801,-10.65,3200,20241115,7.50,3460,-0.58,20250218,3315,3.77,20250120,3850,-10.65,20240801,3200,7.50,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
+20250218,141242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,40,2,1.18,217207080,63399,109.02,3370,3460,3370,4420,2380,3400,3426.03,0.65,0,12873,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1506,0.00,0.00,12,0.14,0.00,0.00,3850,20240801,-10.65,3200,20241115,7.50,3460,-0.58,20250218,3315,3.77,20250120,3850,-10.65,20240801,3200,7.50,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
+20250218,131239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3415,15,2,0.44,199404195,58218,100.11,3370,3460,3370,4420,2380,3400,3425.13,0.65,0,13435,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1495,0.00,0.00,12,0.13,0.00,0.00,3850,20240801,-11.30,3200,20241115,6.72,3460,-1.30,20250218,3315,3.02,20250120,3850,-11.30,20240801,3200,6.72,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
+20250218,121241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3450,50,2,1.47,161712445,47215,81.19,3370,3460,3370,4420,2380,3400,3425.02,0.65,0,9838,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1510,0.00,0.00,12,0.11,0.00,0.00,3850,20240801,-10.39,3200,20241115,7.81,3460,-0.29,20250218,3315,4.07,20250120,3850,-10.39,20240801,3200,7.81,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
+20250218,111238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3420,20,2,0.59,75202505,22036,37.89,3370,3435,3370,4420,2380,3400,3412.71,0.65,0,6758,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1497,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-11.17,3200,20241115,6.88,3440,-0.58,20250107,3315,3.17,20250120,3850,-11.17,20240801,3200,6.88,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
+20250218,101238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,30,2,0.88,51176630,15024,25.84,3370,3435,3370,4420,2380,3400,3406.33,0.65,0,5409,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1501,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-10.91,3200,20241115,7.19,3440,-0.29,20250107,3315,3.47,20250120,3850,-10.91,20240801,3200,7.19,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
+20250218,091243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3400,0,3,0.00,6636370,1961,3.37,3370,3400,3370,4420,2380,3400,3384.18,0.65,0,21,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1488,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-11.69,3200,20241115,6.25,3440,-1.16,20250107,3315,2.56,20250120,3850,-11.69,20240801,3200,6.25,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
 20250217,161238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3400,35,2,1.04,196646825,58153,116.06,3365,3400,3360,4370,2360,3365,3381.54,0.63,0,4310,3388,3376,3363,3351,3338,3370,3345,219,1005,500,2490,5,1,43767888,1488,0.00,0.00,12,0.13,0.00,0.00,3850,20240801,-11.69,3200,20241115,6.25,3440,-1.16,20250107,3315,2.56,20250120,3850,-11.69,20240801,3200,6.25,20241115,0.00,N,400760,500,218 억,,273997,N,N,103,N,00,N
 20250217,151236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3395,30,2,0.89,168013665,49731,99.25,3365,3400,3360,4370,2360,3365,3378.45,0.63,0,4350,3388,3376,3363,3351,3338,3370,3345,219,1005,500,2490,5,1,43767888,1486,0.00,0.00,12,0.11,0.00,0.00,3850,20240801,-11.82,3200,20241115,6.09,3440,-1.31,20250107,3315,2.41,20250120,3850,-11.82,20240801,3200,6.09,20241115,0.00,N,400760,500,218 억,,273997,N,N,0,N,00,N
 20250217,141235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3390,25,2,0.74,145729940,43168,86.15,3365,3395,3360,4370,2360,3365,3375.88,0.63,0,1322,3388,3376,3363,3351,3338,3370,3345,219,1005,500,2490,5,1,43767888,1484,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-11.95,3200,20241115,5.94,3440,-1.45,20250107,3315,2.26,20250120,3850,-11.95,20240801,3200,5.94,20241115,0.00,N,400760,500,218 억,,273997,N,N,0,N,00,N
diff --git a/402030/price/prices-20250201.csv b/402030/price/prices-20250201.csv
index 26ef54e8583a..453e374edcc2 100644
--- a/402030/price/prices-20250201.csv
+++ b/402030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27300,-150,5,-0.55,5630517000,205267,138.56,27750,28050,26600,35650,19250,27450,27430.56,0.54,0,-15568,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3131,-31.60,9.92,12,1.79,-864.00,2751.00,34900,20240215,-21.78,12360,20240909,120.87,29400,-7.14,20250204,19210,42.11,20250117,34550,-20.98,20240223,12360,120.87,20240909,0.58,N,402030,500,57 억,,62445,N,N,248,N,00,N
+20250218,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27250,-200,5,-0.73,5375991900,195949,132.27,27750,28050,26600,35650,19250,27450,27435.66,0.54,0,-14500,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3125,-31.54,9.91,12,1.71,-864.00,2751.00,34900,20240215,-21.92,12360,20240909,120.47,29400,-7.31,20250204,19210,41.85,20250117,34550,-21.13,20240223,12360,120.47,20240909,0.58,N,402030,500,57 억,,62445,N,N,71,N,00,N
+20250218,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27400,-50,5,-0.18,4793132850,174520,117.81,27750,28050,26600,35650,19250,27450,27464.67,0.54,0,-8075,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3142,-31.71,9.96,12,1.52,-864.00,2751.00,34900,20240215,-21.49,12360,20240909,121.68,29400,-6.80,20250204,19210,42.63,20250117,34550,-20.69,20240223,12360,121.68,20240909,0.58,N,402030,500,57 억,,62445,N,N,71,N,00,N
+20250218,131239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27750,300,2,1.09,3535300650,128953,87.05,27750,28050,26600,35650,19250,27450,27415.39,0.54,0,-10245,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3182,-32.12,10.09,12,1.12,-864.00,2751.00,34900,20240215,-20.49,12360,20240909,124.51,29400,-5.61,20250204,19210,44.46,20250117,34550,-19.68,20240223,12360,124.51,20240909,0.58,N,402030,500,57 억,,62445,N,N,71,N,00,N
+20250218,121241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27550,100,2,0.36,2977020550,108696,73.37,27750,28050,26600,35650,19250,27450,27388.43,0.54,0,-14634,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3159,-31.89,10.01,12,0.95,-864.00,2751.00,34900,20240215,-21.06,12360,20240909,122.90,29400,-6.29,20250204,19210,43.41,20250117,34550,-20.26,20240223,12360,122.90,20240909,0.58,N,402030,500,57 억,,62445,N,N,71,N,00,N
+20250218,111239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27500,50,2,0.18,2500483000,91370,61.68,27750,28050,26600,35650,19250,27450,27366.45,0.54,0,-14517,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3154,-31.83,10.00,12,0.80,-864.00,2751.00,34900,20240215,-21.20,12360,20240909,122.49,29400,-6.46,20250204,19210,43.15,20250117,34550,-20.41,20240223,12360,122.49,20240909,0.58,N,402030,500,57 억,,62445,N,N,71,N,00,N
+20250218,101238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27550,100,2,0.36,1877432350,68645,46.34,27750,28050,26600,35650,19250,27450,27349.70,0.54,0,-11483,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3159,-31.89,10.01,12,0.60,-864.00,2751.00,34900,20240215,-21.06,12360,20240909,122.90,29400,-6.29,20250204,19210,43.41,20250117,34550,-20.26,20240223,12360,122.90,20240909,0.58,N,402030,500,57 억,,62445,N,N,71,N,00,N
+20250218,091243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26800,-650,5,-2.37,491483150,18170,12.27,27750,27800,26600,35650,19250,27450,27046.40,0.54,0,-7401,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3073,-31.02,9.74,12,0.16,-864.00,2751.00,34900,20240215,-23.21,12360,20240909,116.83,29400,-8.84,20250204,19210,39.51,20250117,34550,-22.43,20240223,12360,116.83,20240909,0.58,N,402030,500,57 억,,62445,N,N,71,N,00,N
 20250217,161238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27450,1000,2,3.78,3908314350,146099,109.26,26650,27500,25800,34350,18550,26450,26748.60,0.46,0,9398,27750,27100,26750,26100,25750,26925,25925,57,7900,500,17980,50,1,11467288,3148,-31.77,9.98,12,1.27,-864.00,2751.00,34900,20240215,-21.35,12360,20240909,122.09,29400,-6.63,20250204,19210,42.89,20250117,34550,-20.55,20240223,12360,122.09,20240909,0.54,N,402030,500,57 억,,53036,N,N,71,N,00,N
 20250217,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27400,950,2,3.59,3649399850,136653,102.20,26650,27500,25800,34350,18550,26450,26706.26,0.46,0,9473,27750,27100,26750,26100,25750,26925,25925,57,7900,500,17980,50,1,11467288,3142,-31.71,9.96,12,1.19,-864.00,2751.00,34900,20240215,-21.49,12360,20240909,121.68,29400,-6.80,20250204,19210,42.63,20250117,34550,-20.69,20240223,12360,121.68,20240909,0.54,N,402030,500,57 억,,53036,N,N,0,N,00,N
 20250217,141235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27350,900,2,3.40,2829931300,106584,79.71,26650,27400,25800,34350,18550,26450,26551.52,0.46,0,6723,27750,27100,26750,26100,25750,26925,25925,57,7900,500,17980,50,1,11467288,3136,-31.66,9.94,12,0.93,-864.00,2751.00,34900,20240215,-21.63,12360,20240909,121.28,29400,-6.97,20250204,19210,42.37,20250117,34550,-20.84,20240223,12360,121.28,20240909,0.54,N,402030,500,57 억,,53036,N,N,0,N,00,N
diff --git a/402340/price/prices-20250201.csv b/402340/price/prices-20250201.csv
index 14a0b140e247..d4b9708d3d77 100644
--- a/402340/price/prices-20250201.csv
+++ b/402340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161239,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,99100,-800,5,-0.80,24160938300,242226,96.63,99000,101000,98800,129800,70000,99900,99745.47,51.80,0,32035,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,132346,-10.85,0.90,12,0.18,-9137.00,110540.00,109000,20240711,-9.08,58600,20240205,69.11,103700,-4.44,20250217,77200,28.37,20250102,109000,-9.08,20240711,64200,54.36,20240227,0.02,N,402340,100,141 억,,69184225,N,N,466,N,00,N
+20250218,151241,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,99500,-400,5,-0.40,18881699400,188974,75.38,99000,101000,98900,129800,70000,99900,99916.92,51.80,0,19055,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,132880,-10.89,0.90,12,0.14,-9137.00,110540.00,109000,20240711,-8.72,58600,20240205,69.80,103700,-4.05,20250217,77200,28.89,20250102,109000,-8.72,20240711,64200,54.98,20240227,0.02,N,402340,100,141 억,,69184225,N,N,363,N,00,N
+20250218,141242,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,100400,500,2,0.50,16006557400,160233,63.92,99000,101000,98900,129800,70000,99900,99895.51,51.80,0,13083,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,134082,-10.99,0.91,12,0.12,-9137.00,110540.00,109000,20240711,-7.89,58600,20240205,71.33,103700,-3.18,20250217,77200,30.05,20250102,109000,-7.89,20240711,64200,56.39,20240227,0.02,N,402340,100,141 억,,69184225,N,N,363,N,00,N
+20250218,131239,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,100100,200,2,0.20,13407115400,134301,53.57,99000,101000,98900,129800,70000,99900,99828.86,51.80,0,10872,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,133682,-10.96,0.91,12,0.10,-9137.00,110540.00,109000,20240711,-8.17,58600,20240205,70.82,103700,-3.47,20250217,77200,29.66,20250102,109000,-8.17,20240711,64200,55.92,20240227,0.02,N,402340,100,141 억,,69184225,N,N,363,N,00,N
+20250218,121242,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,100000,100,2,0.10,11087870800,111109,44.32,99000,101000,98900,129800,70000,99900,99792.73,51.80,0,12012,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,133548,-10.94,0.90,12,0.08,-9137.00,110540.00,109000,20240711,-8.26,58600,20240205,70.65,103700,-3.57,20250217,77200,29.53,20250102,109000,-8.26,20240711,64200,55.76,20240227,0.02,N,402340,100,141 억,,69184225,N,N,363,N,00,N
+20250218,111239,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,99200,-700,5,-0.70,7829875800,78469,31.30,99000,101000,98900,129800,70000,99900,99783.05,51.80,0,13721,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,132480,-10.86,0.90,12,0.06,-9137.00,110540.00,109000,20240711,-8.99,58600,20240205,69.28,103700,-4.34,20250217,77200,28.50,20250102,109000,-8.99,20240711,64200,54.52,20240227,0.02,N,402340,100,141 억,,69184225,N,N,363,N,00,N
+20250218,101239,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,100000,100,2,0.10,5003617000,50094,19.98,99000,101000,98900,129800,70000,99900,99884.56,51.80,0,12929,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,133548,-10.94,0.90,12,0.04,-9137.00,110540.00,109000,20240711,-8.26,58600,20240205,70.65,103700,-3.57,20250217,77200,29.53,20250102,109000,-8.26,20240711,64200,55.76,20240227,0.02,N,402340,100,141 억,,69184225,N,N,363,N,00,N
+20250218,091243,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,99200,-700,5,-0.70,1287044400,12913,5.15,99000,100400,98900,129800,70000,99900,99670.44,51.80,0,2697,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,132480,-10.86,0.90,12,0.01,-9137.00,110540.00,109000,20240711,-8.99,58600,20240205,69.28,103700,-4.34,20250217,77200,28.50,20250102,109000,-8.99,20240711,64200,54.52,20240227,0.02,N,402340,100,141 억,,69184225,N,N,363,N,00,N
 20250217,161239,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,99900,-100,5,-0.10,25303056200,250636,110.06,100300,103700,98400,130000,70000,100000,100955.70,51.85,0,23012,103533,101766,99233,97466,94933,102650,98350,141,30000,100,72000,100,1,133548056,133415,-10.93,0.90,12,0.19,-9137.00,110540.00,109000,20240711,-8.35,54000,20240202,85.00,103700,-3.66,20250217,77200,29.40,20250102,109000,-8.35,20240711,64200,55.61,20240227,0.02,N,402340,100,141 억,,69250563,N,N,363,N,00,N
 20250217,151237,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,99300,-700,5,-0.70,22149661500,219013,96.17,100300,103700,98400,130000,70000,100000,101134.03,51.85,0,4764,103533,101766,99233,97466,94933,102650,98350,141,30000,100,72000,100,1,133548056,132613,-10.87,0.90,12,0.16,-9137.00,110540.00,109000,20240711,-8.90,54000,20240202,83.89,103700,-4.24,20250217,77200,28.63,20250102,109000,-8.90,20240711,64200,54.67,20240227,0.02,N,402340,100,141 억,,69250563,N,N,503,N,00,N
 20250217,141235,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,101100,1100,2,1.10,16299296100,160328,70.40,100300,103700,99500,130000,70000,100000,101662.26,51.85,0,-12281,103533,101766,99233,97466,94933,102650,98350,141,30000,100,72000,100,1,133548056,135017,-11.06,0.91,12,0.12,-9137.00,110540.00,109000,20240711,-7.25,54000,20240202,87.22,103700,-2.51,20250217,77200,30.96,20250102,109000,-7.25,20240711,64200,57.48,20240227,0.02,N,402340,100,141 억,,69250563,N,N,503,N,00,N
diff --git a/402420/price/prices-20250201.csv b/402420/price/prices-20250201.csv
index 3f1e4265205b..6aa5847db2b9 100644
--- a/402420/price/prices-20250201.csv
+++ b/402420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161239,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,370800,60,48.78,6180,6180,6180,7100,5260,6180,6180.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250218,151241,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,0,0,0.00,0,0,0,7100,5260,6180,0.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250218,141243,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,0,0,0.00,0,0,0,7100,5260,6180,0.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250218,131239,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,0,0,0.00,0,0,0,7100,5260,6180,0.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250218,121242,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,0,0,0.00,0,0,0,7100,5260,6180,0.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250218,111239,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,0,0,0.00,0,0,0,7100,5260,6180,0.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250218,101239,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,0,0,0.00,0,0,0,7100,5260,6180,0.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250218,091244,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,0,0,0.00,0,0,0,7100,5260,6180,0.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250217,161239,57,100.00,KONEX,,,N,N,N,N, ,N,6180,-20,5,-0.32,736540,123,67.96,5800,6180,5800,7130,5270,6200,5988.13,0.00,0,0,6760,6480,6120,5840,5480,6300,5660,11,930,500,3720,10,1,2226540,138,-5.47,-1.69,12,0.01,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250217,151237,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-200,5,-3.23,718000,120,66.30,5800,6000,5800,7130,5270,6200,5983.33,0.00,0,0,6760,6480,6120,5840,5480,6300,5660,11,930,500,3720,10,1,2226540,134,-5.31,-1.64,12,0.01,-1130.00,-3666.00,14990,20240315,-59.97,5760,20250214,4.17,11000,-45.45,20250114,5760,4.17,20250214,14990,-59.97,20240315,5760,4.17,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250217,141236,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-200,5,-3.23,718000,120,66.30,5800,6000,5800,7130,5270,6200,5983.33,0.00,0,0,6760,6480,6120,5840,5480,6300,5660,11,930,500,3720,10,1,2226540,134,-5.31,-1.64,12,0.01,-1130.00,-3666.00,14990,20240315,-59.97,5760,20250214,4.17,11000,-45.45,20250114,5760,4.17,20250214,14990,-59.97,20240315,5760,4.17,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250201.csv b/402490/price/prices-20250201.csv
index d2afa6734fc0..e4f0144f0446 100644
--- a/402490/price/prices-20250201.csv
+++ b/402490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16360,-450,5,-2.68,1500678100,91048,161.13,16890,16890,16290,21850,11770,16810,16482.23,0.37,0,-11268,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1352,42.16,2.62,12,1.10,388.00,6248.00,36250,20240315,-54.87,10500,20241210,55.81,22050,-25.80,20250106,15270,7.14,20250203,36250,-54.87,20240315,10500,55.81,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
+20250218,151241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,-430,5,-2.56,1450672640,87991,155.72,16890,16890,16290,21850,11770,16810,16486.35,0.37,0,-10312,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1354,42.22,2.62,12,1.06,388.00,6248.00,36250,20240315,-54.81,10500,20241210,56.00,22050,-25.71,20250106,15270,7.27,20250203,36250,-54.81,20240315,10500,56.00,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
+20250218,141243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16360,-450,5,-2.68,1142551100,69123,122.33,16890,16890,16340,21850,11770,16810,16528.96,0.37,0,-6934,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1352,42.16,2.62,12,0.84,388.00,6248.00,36250,20240315,-54.87,10500,20241210,55.81,22050,-25.80,20250106,15270,7.14,20250203,36250,-54.87,20240315,10500,55.81,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
+20250218,131240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,-420,5,-2.50,974935780,58891,104.22,16890,16890,16340,21850,11770,16810,16554.62,0.37,0,-4123,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1355,42.24,2.62,12,0.71,388.00,6248.00,36250,20240315,-54.79,10500,20241210,56.10,22050,-25.67,20250106,15270,7.33,20250203,36250,-54.79,20240315,10500,56.10,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
+20250218,121242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,-420,5,-2.50,874380160,52760,93.37,16890,16890,16340,21850,11770,16810,16572.47,0.37,0,-2581,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1355,42.24,2.62,12,0.64,388.00,6248.00,36250,20240315,-54.79,10500,20241210,56.10,22050,-25.67,20250106,15270,7.33,20250203,36250,-54.79,20240315,10500,56.10,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
+20250218,111239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16450,-360,5,-2.14,747710150,45032,79.69,16890,16890,16340,21850,11770,16810,16603.65,0.37,0,-1914,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1360,42.40,2.63,12,0.54,388.00,6248.00,36250,20240315,-54.62,10500,20241210,56.67,22050,-25.40,20250106,15270,7.73,20250203,36250,-54.62,20240315,10500,56.67,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
+20250218,101239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16670,-140,5,-0.83,348714310,20851,36.90,16890,16890,16650,21850,11770,16810,16723.82,0.37,0,1799,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1378,42.96,2.67,12,0.25,388.00,6248.00,36250,20240315,-54.01,10500,20241210,58.76,22050,-24.40,20250106,15270,9.17,20250203,36250,-54.01,20240315,10500,58.76,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
+20250218,091244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16710,-100,5,-0.59,133088650,7946,14.06,16890,16890,16680,21850,11770,16810,16748.60,0.37,0,646,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1381,43.07,2.67,12,0.10,388.00,6248.00,36250,20240315,-53.90,10500,20241210,59.14,22050,-24.22,20250106,15270,9.43,20250203,36250,-53.90,20240315,10500,59.14,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
 20250217,161239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16810,330,2,2.00,932908520,55695,102.29,16430,16850,16430,21400,11540,16480,16749.94,0.24,0,10791,16906,16692,16506,16292,16106,16800,16400,41,4920,500,11530,10,1,8265944,1390,43.32,2.69,12,0.67,388.00,6248.00,36250,20240315,-53.63,10500,20241210,60.10,22050,-23.76,20250106,15270,10.09,20250203,36250,-53.63,20240315,10500,60.10,20241210,3.63,N,402490,500,41 억,,20243,N,N,0,N,00,N
 20250217,151237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16810,330,2,2.00,888733190,53067,97.46,16430,16850,16430,21400,11540,16480,16747.99,0.24,0,11057,16906,16692,16506,16292,16106,16800,16400,41,4920,500,11530,10,1,8265944,1390,43.32,2.69,12,0.64,388.00,6248.00,36250,20240315,-53.63,10500,20241210,60.10,22050,-23.76,20250106,15270,10.09,20250203,36250,-53.63,20240315,10500,60.10,20241210,3.63,N,402490,500,41 억,,20243,N,N,0,N,00,N
 20250217,141236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16820,340,2,2.06,802530380,47932,88.03,16430,16850,16430,21400,11540,16480,16743.77,0.24,0,10929,16906,16692,16506,16292,16106,16800,16400,41,4920,500,11530,10,1,8265944,1390,43.35,2.69,12,0.58,388.00,6248.00,36250,20240315,-53.60,10500,20241210,60.19,22050,-23.72,20250106,15270,10.15,20250203,36250,-53.60,20240315,10500,60.19,20241210,3.63,N,402490,500,41 억,,20243,N,N,0,N,00,N
diff --git a/403360/price/prices-20250201.csv b/403360/price/prices-20250201.csv
index 9be95b15845e..03f4a7013f98 100644
--- a/403360/price/prices-20250201.csv
+++ b/403360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161240,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,96000,10,6.67,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250218,151242,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,96000,10,6.67,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250218,141243,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,96000,10,6.67,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250218,131240,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,96000,10,6.67,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250218,121243,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,96000,10,6.67,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250218,111240,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,96000,10,6.67,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250218,101239,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250218,091244,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250217,161240,57,100.00,KONEX,,,N,N,N,N, ,N,9600,200,2,2.13,1415300,150,365.85,9400,9600,9400,10810,7990,9400,9435.33,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,17,1410,500,5820,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250217,151237,57,100.00,KONEX,,,N,N,N,N, ,N,9600,200,2,2.13,1415300,150,365.85,9400,9600,9400,10810,7990,9400,9435.33,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,17,1410,500,5820,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250217,141236,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,17,1410,500,5820,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250201.csv b/403490/price/prices-20250201.csv
index 51abf73720fd..a9a362ed932b 100644
--- a/403490/price/prices-20250201.csv
+++ b/403490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1415,4,2,0.28,237054166,167264,213.14,1417,1430,1410,1834,988,1411,1417.25,1.30,0,37388,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,640,44.22,1.69,12,0.37,32.00,836.00,2970,20240527,-52.36,1371,20250204,3.21,1570,-9.87,20250108,1371,3.21,20250204,2970,-52.36,20240527,1371,3.21,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
+20250218,151242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1415,4,2,0.28,234348418,165352,210.71,1417,1430,1410,1834,988,1411,1417.27,1.30,0,38244,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,640,44.22,1.69,12,0.37,32.00,836.00,2970,20240527,-52.36,1371,20250204,3.21,1570,-9.87,20250108,1371,3.21,20250204,2970,-52.36,20240527,1371,3.21,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
+20250218,141244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1412,1,2,0.07,214156538,151067,192.50,1417,1430,1410,1834,988,1411,1417.63,1.30,0,40401,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,638,44.12,1.69,12,0.33,32.00,836.00,2970,20240527,-52.46,1371,20250204,2.99,1570,-10.06,20250108,1371,2.99,20250204,2970,-52.46,20240527,1371,2.99,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
+20250218,131240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1418,7,2,0.50,190223300,134163,170.96,1417,1430,1410,1834,988,1411,1417.85,1.30,0,38698,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,641,44.31,1.70,12,0.30,32.00,836.00,2970,20240527,-52.26,1371,20250204,3.43,1570,-9.68,20250108,1371,3.43,20250204,2970,-52.26,20240527,1371,3.43,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
+20250218,121243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1423,12,2,0.85,175121533,123529,157.41,1417,1430,1410,1834,988,1411,1417.66,1.30,0,38983,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,643,44.47,1.70,12,0.27,32.00,836.00,2970,20240527,-52.09,1371,20250204,3.79,1570,-9.36,20250108,1371,3.79,20250204,2970,-52.09,20240527,1371,3.79,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
+20250218,111240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1425,14,2,0.99,169846985,119821,152.69,1417,1430,1410,1834,988,1411,1417.51,1.30,0,39820,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,644,44.53,1.70,12,0.27,32.00,836.00,2970,20240527,-52.02,1371,20250204,3.94,1570,-9.24,20250108,1371,3.94,20250204,2970,-52.02,20240527,1371,3.94,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
+20250218,101240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1419,8,2,0.57,105804663,74702,95.19,1417,1430,1410,1834,988,1411,1416.36,1.30,0,9622,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,642,44.34,1.70,12,0.17,32.00,836.00,2970,20240527,-52.22,1371,20250204,3.50,1570,-9.62,20250108,1371,3.50,20250204,2970,-52.22,20240527,1371,3.50,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
+20250218,091244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1413,2,2,0.14,26379240,18557,23.65,1417,1430,1413,1834,988,1411,1421.53,1.30,0,-1948,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,639,44.16,1.69,12,0.04,32.00,836.00,2970,20240527,-52.42,1371,20250204,3.06,1570,-10.00,20250108,1371,3.06,20250204,2970,-52.42,20240527,1371,3.06,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
 20250217,161240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1411,2,2,0.14,110369919,78313,53.55,1409,1416,1402,1831,987,1409,1409.34,1.30,0,389,1451,1429,1418,1396,1385,1424,1391,45,422,100,980,1,1,45212464,638,44.09,1.69,12,0.17,32.00,836.00,2970,20240527,-52.49,1371,20250204,2.92,1570,-10.13,20250108,1371,2.92,20250204,2970,-52.49,20240527,1371,2.92,20250204,1.82,N,403490,100,45 억,,586849,N,N,0,N,00,N
 20250217,151238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1412,3,2,0.21,108006394,76638,52.41,1409,1416,1402,1831,987,1409,1409.31,1.30,0,1518,1451,1429,1418,1396,1385,1424,1391,45,422,100,980,1,1,45212464,638,44.12,1.69,12,0.17,32.00,836.00,2970,20240527,-52.46,1371,20250204,2.99,1570,-10.06,20250108,1371,2.99,20250204,2970,-52.46,20240527,1371,2.99,20250204,1.82,N,403490,100,45 억,,586849,N,N,0,N,00,N
 20250217,141237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1414,5,2,0.35,99564943,70662,48.32,1409,1416,1402,1831,987,1409,1409.03,1.30,0,1872,1451,1429,1418,1396,1385,1424,1391,45,422,100,980,1,1,45212464,639,44.19,1.69,12,0.16,32.00,836.00,2970,20240527,-52.39,1371,20250204,3.14,1570,-9.94,20250108,1371,3.14,20250204,2970,-52.39,20240527,1371,3.14,20250204,1.82,N,403490,100,45 억,,586849,N,N,0,N,00,N
diff --git a/403550/price/prices-20250201.csv b/403550/price/prices-20250201.csv
index b46aec2d57d6..c7fbaa962123 100644
--- a/403550/price/prices-20250201.csv
+++ b/403550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161240,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15100,0,3,0.00,40147930,2659,66.56,15110,15250,15080,19630,10570,15100,15098.88,1.07,0,216,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4959,-11.69,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-33.04,14840,20250213,1.75,18190,-16.99,20250102,14840,1.75,20250213,22550,-33.04,20240325,14840,1.75,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
+20250218,151242,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15110,10,2,0.07,37822430,2505,62.70,15110,15250,15080,19630,10570,15100,15098.77,1.07,0,315,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4962,-11.70,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-32.99,14840,20250213,1.82,18190,-16.93,20250102,14840,1.82,20250213,22550,-32.99,20240325,14840,1.82,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
+20250218,141244,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15080,-20,5,-0.13,26940970,1784,44.66,15110,15250,15080,19630,10570,15100,15101.44,1.07,0,595,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4953,-11.67,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-33.13,14840,20250213,1.62,18190,-17.10,20250102,14840,1.62,20250213,22550,-33.13,20240325,14840,1.62,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
+20250218,131241,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15090,-10,5,-0.07,22777840,1508,37.75,15110,15250,15080,19630,10570,15100,15104.67,1.07,0,597,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4956,-11.68,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-33.08,14840,20250213,1.68,18190,-17.04,20250102,14840,1.68,20250213,22550,-33.08,20240325,14840,1.68,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
+20250218,121243,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15090,-10,5,-0.07,18641150,1234,30.89,15110,15250,15080,19630,10570,15100,15106.28,1.07,0,600,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4956,-11.68,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-33.08,14840,20250213,1.68,18190,-17.04,20250102,14840,1.68,20250213,22550,-33.08,20240325,14840,1.68,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
+20250218,111240,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15100,0,3,0.00,17433310,1154,28.89,15110,15250,15080,19630,10570,15100,15106.85,1.07,0,602,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4959,-11.69,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-33.04,14840,20250213,1.75,18190,-16.99,20250102,14840,1.75,20250213,22550,-33.04,20240325,14840,1.75,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
+20250218,101240,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15140,40,2,0.26,15435770,1022,25.58,15110,15250,15080,19630,10570,15100,15103.49,1.07,0,661,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4972,-11.72,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-32.86,14840,20250213,2.02,18190,-16.77,20250102,14840,2.02,20250213,22550,-32.86,20240325,14840,2.02,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
+20250218,091245,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15240,140,2,0.93,13366220,885,22.15,15110,15250,15080,19630,10570,15100,15103.07,1.07,0,674,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,5005,-11.80,2.36,12,0.00,-1292.00,6458.00,22550,20240325,-32.42,14840,20250213,2.70,18190,-16.22,20250102,14840,2.70,20250213,22550,-32.42,20240325,14840,2.70,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
 20250217,161240,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15100,140,2,0.94,61697690,3995,110.30,15660,15890,14990,19440,10480,14960,15443.73,1.07,0,-81,15300,15130,15030,14860,14760,15080,14810,33,4480,100,10770,10,1,32841902,4959,-11.69,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-33.04,14840,20250213,1.75,18190,-16.99,20250102,14840,1.75,20250213,22550,-33.04,20240325,14840,1.75,20250213,0.00,N,403550,100,32 억,,352716,N,N,13,N,00,N
 20250217,151238,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15110,150,2,1.00,59190770,3829,105.72,15660,15890,14990,19440,10480,14960,15458.55,1.07,0,-10,15300,15130,15030,14860,14760,15080,14810,33,4480,100,10770,10,1,32841902,4962,-11.70,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-32.99,14840,20250213,1.82,18190,-16.93,20250102,14840,1.82,20250213,22550,-32.99,20240325,14840,1.82,20250213,0.00,N,403550,100,32 억,,352716,N,N,23,N,00,N
 20250217,141237,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15120,160,2,1.07,56440070,3647,100.69,15660,15890,14990,19440,10480,14960,15475.75,1.07,0,29,15300,15130,15030,14860,14760,15080,14810,33,4480,100,10770,10,1,32841902,4966,-11.70,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-32.95,14840,20250213,1.89,18190,-16.88,20250102,14840,1.89,20250213,22550,-32.95,20240325,14840,1.89,20250213,0.00,N,403550,100,32 억,,352716,N,N,23,N,00,N
diff --git a/403870/price/prices-20250201.csv b/403870/price/prices-20250201.csv
index b3f725ba8975..d79bcb8ac015 100644
--- a/403870/price/prices-20250201.csv
+++ b/403870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161241,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31650,-100,5,-0.31,17304821350,547335,99.75,31800,31950,31200,41250,22250,31750,31616.26,18.43,0,-1556,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26427,32.00,9.33,12,0.66,989.00,3391.00,63900,20240215,-50.47,22650,20240805,39.74,34200,-7.46,20250124,25450,24.36,20250102,59800,-47.07,20240223,22650,39.74,20240805,2.19,N,403870,500,417 억,,15386948,N,N,41300,N,00,N
+20250218,151242,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31600,-150,5,-0.47,16391340950,518472,94.49,31800,31950,31200,41250,22250,31750,31614.60,18.43,0,-127,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26386,31.95,9.32,12,0.62,989.00,3391.00,63900,20240215,-50.55,22650,20240805,39.51,34200,-7.60,20250124,25450,24.17,20250102,59800,-47.16,20240223,22650,39.51,20240805,2.19,N,403870,500,417 억,,15386948,N,N,23477,N,00,N
+20250218,141244,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31700,-50,5,-0.16,14498907250,458710,83.60,31800,31950,31200,41250,22250,31750,31607.88,18.43,0,13135,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26469,32.05,9.35,12,0.55,989.00,3391.00,63900,20240215,-50.39,22650,20240805,39.96,34200,-7.31,20250124,25450,24.56,20250102,59800,-46.99,20240223,22650,39.96,20240805,2.19,N,403870,500,417 억,,15386948,N,N,23477,N,00,N
+20250218,131241,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31650,-100,5,-0.31,11467603850,363312,66.21,31800,31900,31200,41250,22250,31750,31563.86,18.43,0,4549,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26427,32.00,9.33,12,0.44,989.00,3391.00,63900,20240215,-50.47,22650,20240805,39.74,34200,-7.46,20250124,25450,24.36,20250102,59800,-47.07,20240223,22650,39.74,20240805,2.19,N,403870,500,417 억,,15386948,N,N,23477,N,00,N
+20250218,121243,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31600,-150,5,-0.47,10172547450,322407,58.76,31800,31900,31200,41250,22250,31750,31551.64,18.43,0,7483,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26386,31.95,9.32,12,0.39,989.00,3391.00,63900,20240215,-50.55,22650,20240805,39.51,34200,-7.60,20250124,25450,24.17,20250102,59800,-47.16,20240223,22650,39.51,20240805,2.19,N,403870,500,417 억,,15386948,N,N,23477,N,00,N
+20250218,111241,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31550,-200,5,-0.63,8841344850,280442,51.11,31800,31900,31200,41250,22250,31750,31526.15,18.43,0,9069,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26344,31.90,9.30,12,0.34,989.00,3391.00,63900,20240215,-50.63,22650,20240805,39.29,34200,-7.75,20250124,25450,23.97,20250102,59800,-47.24,20240223,22650,39.29,20240805,2.19,N,403870,500,417 억,,15386948,N,N,23477,N,00,N
+20250218,101240,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31400,-350,5,-1.10,6191368000,196657,35.84,31800,31900,31200,41250,22250,31750,31482.54,18.43,0,4286,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26219,31.75,9.26,12,0.24,989.00,3391.00,63900,20240215,-50.86,22650,20240805,38.63,34200,-8.19,20250124,25450,23.38,20250102,59800,-47.49,20240223,22650,38.63,20240805,2.19,N,403870,500,417 억,,15386948,N,N,23477,N,00,N
+20250218,091245,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31400,-350,5,-1.10,2475228900,78498,14.31,31800,31800,31250,41250,22250,31750,31531.27,18.43,0,-8294,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26219,31.75,9.26,12,0.09,989.00,3391.00,63900,20240215,-50.86,22650,20240805,38.63,34200,-8.19,20250124,25450,23.38,20250102,59800,-47.49,20240223,22650,38.63,20240805,2.19,N,403870,500,417 억,,15386948,N,N,23477,N,00,N
 20250217,161240,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31750,550,2,1.76,17289962950,543187,73.23,31550,32100,31300,40550,21850,31200,31831.01,18.40,0,27204,32400,31800,31500,30900,30600,31650,30750,417,9350,500,22460,50,1,83498568,26511,32.10,9.36,12,0.65,989.00,3391.00,63900,20240215,-50.31,22650,20240805,40.18,34200,-7.16,20250124,25450,24.75,20250102,59800,-46.91,20240223,22650,40.18,20240805,2.17,N,403870,500,417 억,,15360913,N,N,23380,N,00,N
 20250217,151238,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31750,550,2,1.76,16442341900,516479,69.63,31550,32100,31300,40550,21850,31200,31835.66,18.40,0,33687,32400,31800,31500,30900,30600,31650,30750,417,9350,500,22460,50,1,83498568,26511,32.10,9.36,12,0.62,989.00,3391.00,63900,20240215,-50.31,22650,20240805,40.18,34200,-7.16,20250124,25450,24.75,20250102,59800,-46.91,20240223,22650,40.18,20240805,2.17,N,403870,500,417 억,,15360913,N,N,9550,N,00,N
 20250217,141237,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31850,650,2,2.08,14118754650,443406,59.78,31550,32100,31300,40550,21850,31200,31841.84,18.40,0,51494,32400,31800,31500,30900,30600,31650,30750,417,9350,500,22460,50,1,83498568,26594,32.20,9.39,12,0.53,989.00,3391.00,63900,20240215,-50.16,22650,20240805,40.62,34200,-6.87,20250124,25450,25.15,20250102,59800,-46.74,20240223,22650,40.62,20240805,2.17,N,403870,500,417 억,,15360913,N,N,9550,N,00,N
diff --git a/404990/price/prices-20250201.csv b/404990/price/prices-20250201.csv
index fbed454f924d..b333538f0441 100644
--- a/404990/price/prices-20250201.csv
+++ b/404990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,-20,5,-0.58,181583210,53117,184.52,3425,3450,3405,4485,2415,3450,3418.55,0.57,0,-314,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1919,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,317473,N,N,230,N,00,N
+20250218,151243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3415,-35,5,-1.01,178128195,52108,181.02,3425,3450,3405,4485,2415,3450,3418.44,0.57,0,-38,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1911,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-24.11,3160,20241113,8.07,3555,-3.94,20250102,3355,1.79,20250120,4500,-24.11,20240613,3160,8.07,20241113,0.00,N,404990,1000,559 억,,317473,N,N,1352,N,00,N
+20250218,141244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3415,-35,5,-1.01,148096540,43315,150.47,3425,3450,3405,4485,2415,3450,3419.06,0.57,0,1267,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1911,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-24.11,3160,20241113,8.07,3555,-3.94,20250102,3355,1.79,20250120,4500,-24.11,20240613,3160,8.07,20241113,0.00,N,404990,1000,559 억,,317473,N,N,1352,N,00,N
+20250218,131241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3415,-35,5,-1.01,126441620,36977,128.45,3425,3450,3405,4485,2415,3450,3419.47,0.57,0,2211,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1911,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-24.11,3160,20241113,8.07,3555,-3.94,20250102,3355,1.79,20250120,4500,-24.11,20240613,3160,8.07,20241113,0.00,N,404990,1000,559 억,,317473,N,N,1352,N,00,N
+20250218,121244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3415,-35,5,-1.01,98739015,28879,100.32,3425,3450,3405,4485,2415,3450,3419.06,0.57,0,1023,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1911,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-24.11,3160,20241113,8.07,3555,-3.94,20250102,3355,1.79,20250120,4500,-24.11,20240613,3160,8.07,20241113,0.00,N,404990,1000,559 억,,317473,N,N,1352,N,00,N
+20250218,111241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3415,-35,5,-1.01,76291210,22315,77.52,3425,3450,3405,4485,2415,3450,3418.83,0.57,0,2576,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1911,0.00,0.00,12,0.04,0.00,0.00,4500,20240613,-24.11,3160,20241113,8.07,3555,-3.94,20250102,3355,1.79,20250120,4500,-24.11,20240613,3160,8.07,20241113,0.00,N,404990,1000,559 억,,317473,N,N,1352,N,00,N
+20250218,101241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3405,-45,5,-1.30,51195105,14980,52.04,3425,3450,3405,4485,2415,3450,3417.56,0.57,0,5130,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1905,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-24.33,3160,20241113,7.75,3555,-4.22,20250102,3355,1.49,20250120,4500,-24.33,20240613,3160,7.75,20241113,0.00,N,404990,1000,559 억,,317473,N,N,1352,N,00,N
+20250218,091245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3435,-15,5,-0.43,1236925,361,1.25,3425,3450,3425,4485,2415,3450,3426.39,0.57,0,183,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1922,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-23.67,3160,20241113,8.70,3555,-3.38,20250102,3355,2.38,20250120,4500,-23.67,20240613,3160,8.70,20241113,0.00,N,404990,1000,559 억,,317473,N,N,1352,N,00,N
 20250217,161241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3450,40,2,1.17,98799270,28786,89.90,3435,3465,3400,4430,2390,3410,3432.20,0.57,0,-3485,3466,3437,3421,3392,3376,3430,3385,560,1020,1000,2450,5,1,55955884,1930,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-23.33,3160,20241113,9.18,3555,-2.95,20250102,3355,2.83,20250120,4500,-23.33,20240613,3160,9.18,20241113,0.00,N,404990,1000,559 억,,316444,N,N,1352,N,00,N
 20250217,151239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,30,2,0.88,90481485,26374,82.37,3435,3465,3400,4430,2390,3410,3430.71,0.57,0,-2383,3466,3437,3421,3392,3376,3430,3385,560,1020,1000,2450,5,1,55955884,1925,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-23.56,3160,20241113,8.86,3555,-3.23,20250102,3355,2.53,20250120,4500,-23.56,20240613,3160,8.86,20241113,0.00,N,404990,1000,559 억,,316444,N,N,820,N,00,N
 20250217,141237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,20,2,0.59,46750275,13703,42.80,3435,3435,3400,4430,2390,3410,3411.68,0.57,0,1090,3466,3437,3421,3392,3376,3430,3385,560,1020,1000,2450,5,1,55955884,1919,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,316444,N,N,820,N,00,N
diff --git a/405000/price/prices-20250201.csv b/405000/price/prices-20250201.csv
index 5912ad359057..3da061e735c1 100644
--- a/405000/price/prices-20250201.csv
+++ b/405000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1166,-21,5,-1.77,44955626,38581,179.86,1200,1200,1131,1543,831,1187,1165.23,6.57,0,-2204,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,304,-1.17,2.92,12,0.15,-1000.00,399.00,3860,20240215,-69.79,1060,20241209,10.00,1485,-21.48,20250106,1128,3.37,20250212,3860,-69.79,20240719,1060,10.00,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
+20250218,151243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1173,-14,5,-1.18,43183166,37061,172.78,1200,1200,1131,1543,831,1187,1165.19,6.57,0,-1184,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,306,-1.17,2.94,12,0.14,-1000.00,399.00,3860,20240215,-69.61,1060,20241209,10.66,1485,-21.01,20250106,1128,3.99,20250212,3860,-69.61,20240719,1060,10.66,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
+20250218,141245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1162,-25,5,-2.11,30863433,26478,123.44,1200,1200,1131,1543,831,1187,1165.63,6.57,0,-715,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,303,-1.16,2.91,12,0.10,-1000.00,399.00,3860,20240215,-69.90,1060,20241209,9.62,1485,-21.75,20250106,1128,3.01,20250212,3860,-69.90,20240719,1060,9.62,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
+20250218,131241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1170,-17,5,-1.43,22222285,19009,88.62,1200,1200,1131,1543,831,1187,1169.04,6.57,0,-1528,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,305,-1.17,2.93,12,0.07,-1000.00,399.00,3860,20240215,-69.69,1060,20241209,10.38,1485,-21.21,20250106,1128,3.72,20250212,3860,-69.69,20240719,1060,10.38,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
+20250218,121244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1156,-31,5,-2.61,20380273,17416,81.19,1200,1200,1131,1543,831,1187,1170.20,6.57,0,-524,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,301,-1.16,2.90,12,0.07,-1000.00,399.00,3860,20240215,-70.05,1060,20241209,9.06,1485,-22.15,20250106,1128,2.48,20250212,3860,-70.05,20240719,1060,9.06,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
+20250218,111241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1171,-16,5,-1.35,8796291,7430,34.64,1200,1200,1171,1543,831,1187,1183.89,6.57,0,-434,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,305,-1.17,2.93,12,0.03,-1000.00,399.00,3860,20240215,-69.66,1060,20241209,10.47,1485,-21.14,20250106,1128,3.81,20250212,3860,-69.66,20240719,1060,10.47,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
+20250218,101241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1186,-1,5,-0.08,4762933,4009,18.69,1200,1200,1183,1543,831,1187,1188.06,6.57,0,-305,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,309,-1.19,2.97,12,0.02,-1000.00,399.00,3860,20240215,-69.27,1060,20241209,11.89,1485,-20.13,20250106,1128,5.14,20250212,3860,-69.27,20240719,1060,11.89,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
+20250218,091245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1187,0,3,0.00,3560791,2995,13.96,1200,1200,1187,1543,831,1187,1188.91,6.57,0,-32,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,310,-1.19,2.97,12,0.01,-1000.00,399.00,3860,20240215,-69.25,1060,20241209,11.98,1485,-20.07,20250106,1128,5.23,20250212,3860,-69.25,20240719,1060,11.98,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
 20250217,161241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1187,-3,5,-0.25,25248838,21259,35.15,1190,1198,1180,1547,833,1190,1187.68,6.58,0,-3392,1226,1207,1187,1168,1148,1198,1159,130,357,500,710,1,1,26076844,310,-1.19,2.97,12,0.08,-1000.00,399.00,3860,20240215,-69.25,1060,20241209,11.98,1485,-20.07,20250106,1128,5.23,20250212,3860,-69.25,20240719,1060,11.98,20241209,0.00,N,405000,500,130 억,,1715780,N,N,0,N,00,N
 20250217,151239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1187,-3,5,-0.25,25115894,21147,34.96,1190,1198,1180,1547,833,1190,1187.68,6.58,0,-3380,1226,1207,1187,1168,1148,1198,1159,130,357,500,710,1,1,26076844,310,-1.19,2.97,12,0.08,-1000.00,399.00,3860,20240215,-69.25,1060,20241209,11.98,1485,-20.07,20250106,1128,5.23,20250212,3860,-69.25,20240719,1060,11.98,20241209,0.00,N,405000,500,130 억,,1715780,N,N,0,N,00,N
 20250217,141238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1187,-3,5,-0.25,20973476,17656,29.19,1190,1198,1180,1547,833,1190,1187.90,6.58,0,-2812,1226,1207,1187,1168,1148,1198,1159,130,357,500,710,1,1,26076844,310,-1.19,2.97,12,0.07,-1000.00,399.00,3860,20240215,-69.25,1060,20241209,11.98,1485,-20.07,20250106,1128,5.23,20250212,3860,-69.25,20240719,1060,11.98,20241209,0.00,N,405000,500,130 억,,1715780,N,N,0,N,00,N
diff --git a/405100/price/prices-20250201.csv b/405100/price/prices-20250201.csv
index 9fb98b91ed24..9ec93ed00b89 100644
--- a/405100/price/prices-20250201.csv
+++ b/405100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161242,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14400,-130,5,-0.89,1220195210,84011,79.40,14660,14930,14390,18880,10180,14530,14524.63,3.34,0,-5424,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1770,65.75,1.73,12,0.68,219.00,8347.00,43500,20240305,-66.90,9880,20241210,45.75,15040,-4.26,20250214,11700,23.08,20250102,43500,-66.90,20240305,9880,45.75,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
+20250218,151243,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,-90,5,-0.62,1175618030,80918,76.47,14660,14930,14390,18880,10180,14530,14528.51,3.34,0,-5002,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1775,65.94,1.73,12,0.66,219.00,8347.00,43500,20240305,-66.80,9880,20241210,46.15,15040,-3.99,20250214,11700,23.42,20250102,43500,-66.80,20240305,9880,46.15,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
+20250218,141245,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,-90,5,-0.62,1111967170,76506,72.30,14660,14930,14390,18880,10180,14530,14534.38,3.34,0,-2499,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1775,65.94,1.73,12,0.62,219.00,8347.00,43500,20240305,-66.80,9880,20241210,46.15,15040,-3.99,20250214,11700,23.42,20250102,43500,-66.80,20240305,9880,46.15,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
+20250218,131242,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,-90,5,-0.62,1040465220,71553,67.62,14660,14930,14390,18880,10180,14530,14541.18,3.34,0,-1203,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1775,65.94,1.73,12,0.58,219.00,8347.00,43500,20240305,-66.80,9880,20241210,46.15,15040,-3.99,20250214,11700,23.42,20250102,43500,-66.80,20240305,9880,46.15,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
+20250218,121244,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14500,-30,5,-0.21,973463640,66919,63.24,14660,14930,14390,18880,10180,14530,14546.89,3.34,0,-1785,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1782,66.21,1.74,12,0.54,219.00,8347.00,43500,20240305,-66.67,9880,20241210,46.76,15040,-3.59,20250214,11700,23.93,20250102,43500,-66.67,20240305,9880,46.76,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
+20250218,111241,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14400,-130,5,-0.89,900885120,61901,58.50,14660,14930,14390,18880,10180,14530,14553.64,3.34,0,-4352,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1770,65.75,1.73,12,0.50,219.00,8347.00,43500,20240305,-66.90,9880,20241210,45.75,15040,-4.26,20250214,11700,23.08,20250102,43500,-66.90,20240305,9880,45.75,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
+20250218,101241,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14430,-100,5,-0.69,646053190,44227,41.80,14660,14930,14420,18880,10180,14530,14607.66,3.34,0,-947,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1773,65.89,1.73,12,0.36,219.00,8347.00,43500,20240305,-66.83,9880,20241210,46.05,15040,-4.06,20250214,11700,23.33,20250102,43500,-66.83,20240305,9880,46.05,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
+20250218,091246,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14920,390,2,2.68,282420140,19291,18.23,14660,14920,14460,18880,10180,14530,14639.99,3.34,0,164,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1834,68.13,1.79,12,0.16,219.00,8347.00,43500,20240305,-65.70,9880,20241210,51.01,15040,-0.80,20250214,11700,27.52,20250102,43500,-65.70,20240305,9880,51.01,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
 20250217,161241,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14530,30,2,0.21,1534219190,105345,35.21,14590,14900,14270,18850,10150,14500,14563.84,3.46,0,-14888,15766,15132,14406,13772,13046,15450,14090,61,4350,500,8990,10,1,12289301,1786,66.35,1.74,12,0.86,219.00,8347.00,43500,20240305,-66.60,9880,20241210,47.06,15040,-3.39,20250214,11700,24.19,20250102,43500,-66.60,20240305,9880,47.06,20241210,2.72,N,405100,500,61 억,,425366,N,N,1,N,00,N
 20250217,151239,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14540,40,2,0.28,1488427820,102193,34.15,14590,14900,14270,18850,10150,14500,14564.88,3.46,0,-14364,15766,15132,14406,13772,13046,15450,14090,61,4350,500,8990,10,1,12289301,1787,66.39,1.74,12,0.83,219.00,8347.00,43500,20240305,-66.57,9880,20241210,47.17,15040,-3.32,20250214,11700,24.27,20250102,43500,-66.57,20240305,9880,47.17,20241210,2.72,N,405100,500,61 억,,425366,N,N,1,N,00,N
 20250217,141238,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14550,50,2,0.34,1375853820,94478,31.57,14590,14900,14270,18850,10150,14500,14562.70,3.46,0,-12550,15766,15132,14406,13772,13046,15450,14090,61,4350,500,8990,10,1,12289301,1788,66.44,1.74,12,0.77,219.00,8347.00,43500,20240305,-66.55,9880,20241210,47.27,15040,-3.26,20250214,11700,24.36,20250102,43500,-66.55,20240305,9880,47.27,20241210,2.72,N,405100,500,61 억,,425366,N,N,1,N,00,N
diff --git a/405920/price/prices-20250201.csv b/405920/price/prices-20250201.csv
index 53cea4ee55ec..a88a46ba6c6b 100644
--- a/405920/price/prices-20250201.csv
+++ b/405920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161242,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2665,-25,5,-0.93,70734830,26560,122.95,2690,2730,2645,3495,1885,2690,2663.21,0.38,0,-1052,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,343,-28.66,0.48,12,0.21,-93.00,5605.00,5910,20240214,-54.91,2645,20250218,0.76,3170,-15.93,20250109,2645,0.76,20250218,5880,-54.68,20240219,2645,0.76,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
+20250218,151244,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2675,-15,5,-0.56,70060585,26307,121.78,2690,2730,2645,3495,1885,2690,2663.19,0.38,0,-806,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,344,-28.76,0.48,12,0.20,-93.00,5605.00,5910,20240214,-54.74,2645,20250218,1.13,3170,-15.62,20250109,2645,1.13,20250218,5880,-54.51,20240219,2645,1.13,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
+20250218,141245,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2665,-25,5,-0.93,65523610,24601,113.88,2690,2730,2645,3495,1885,2690,2663.45,0.38,0,-973,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,343,-28.66,0.48,12,0.19,-93.00,5605.00,5910,20240214,-54.91,2645,20250218,0.76,3170,-15.93,20250109,2645,0.76,20250218,5880,-54.68,20240219,2645,0.76,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
+20250218,131242,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2680,-10,5,-0.37,48498755,18218,84.33,2690,2730,2645,3495,1885,2690,2662.13,0.38,0,-2797,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,345,-28.82,0.48,12,0.14,-93.00,5605.00,5910,20240214,-54.65,2645,20250218,1.32,3170,-15.46,20250109,2645,1.32,20250218,5880,-54.42,20240219,2645,1.32,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
+20250218,121244,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2660,-30,5,-1.12,40119050,15075,69.79,2690,2730,2645,3495,1885,2690,2661.30,0.38,0,-2769,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,343,-28.60,0.47,12,0.12,-93.00,5605.00,5910,20240214,-54.99,2645,20250218,0.57,3170,-16.09,20250109,2645,0.57,20250218,5880,-54.76,20240219,2645,0.57,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
+20250218,111242,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2670,-20,5,-0.74,16895295,6334,29.32,2690,2730,2650,3495,1885,2690,2667.40,0.38,0,-2597,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,344,-28.71,0.48,12,0.05,-93.00,5605.00,5910,20240214,-54.82,2650,20250218,0.75,3170,-15.77,20250109,2650,0.75,20250218,5880,-54.59,20240219,2650,0.75,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
+20250218,101241,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2680,-10,5,-0.37,13964135,5236,24.24,2690,2730,2650,3495,1885,2690,2666.95,0.38,0,-2546,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,345,-28.82,0.48,12,0.04,-93.00,5605.00,5910,20240214,-54.65,2650,20250218,1.13,3170,-15.46,20250109,2650,1.13,20250218,5880,-54.42,20240219,2650,1.13,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
+20250218,091246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,0,3,0.00,78620,29,0.13,2690,2730,2690,3495,1885,2690,2711.03,0.38,0,-14,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,346,-28.92,0.48,12,0.00,-93.00,5605.00,5910,20240214,-54.48,2660,20250204,1.13,3170,-15.14,20250109,2660,1.13,20250204,5880,-54.25,20240219,2660,1.13,20250204,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
 20250217,161242,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-10,5,-0.37,58121910,21602,135.69,2700,2810,2675,3510,1890,2700,2690.55,0.38,0,-316,2823,2761,2723,2661,2623,2742,2642,644,810,5000,1720,5,1,12878076,346,-28.92,0.48,12,0.17,-93.00,5605.00,5910,20240214,-54.48,2660,20250204,1.13,3170,-15.14,20250109,2660,1.13,20250204,5880,-54.25,20240219,2660,1.13,20250204,0.61,N,405920,5000,643 억,,49218,N,N,0,N,00,N
 20250217,151239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,-5,5,-0.19,57731130,21457,134.78,2700,2810,2675,3510,1890,2700,2690.55,0.38,0,-316,2823,2761,2723,2661,2623,2742,2642,644,810,5000,1720,5,1,12878076,347,-28.98,0.48,12,0.17,-93.00,5605.00,5910,20240214,-54.40,2660,20250204,1.32,3170,-14.98,20250109,2660,1.32,20250204,5880,-54.17,20240219,2660,1.32,20250204,0.61,N,405920,5000,643 억,,49218,N,N,0,N,00,N
 20250217,141238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,0,3,0.00,56328035,20935,131.50,2700,2810,2675,3510,1890,2700,2690.62,0.38,0,-153,2823,2761,2723,2661,2623,2742,2642,644,810,5000,1720,5,1,12878076,348,-29.03,0.48,12,0.16,-93.00,5605.00,5910,20240214,-54.31,2660,20250204,1.50,3170,-14.83,20250109,2660,1.50,20250204,5880,-54.08,20240219,2660,1.50,20250204,0.61,N,405920,5000,643 억,,49218,N,N,0,N,00,N
diff --git a/406820/price/prices-20250201.csv b/406820/price/prices-20250201.csv
index cc4692c0f7a2..9ce988d68e3e 100644
--- a/406820/price/prices-20250201.csv
+++ b/406820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11850,-140,5,-1.17,94672520,8014,154.62,11930,11970,11690,15580,8400,11990,11812.93,1.47,0,-1012,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,419,-4.51,1.19,12,0.23,-2629.00,9930.00,29150,20240604,-59.35,9280,20241210,27.69,13540,-12.48,20250116,10600,11.79,20250102,29150,-59.35,20240604,9280,27.69,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
+20250218,151244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11850,-140,5,-1.17,90572410,7668,147.95,11930,11970,11690,15580,8400,11990,11811.74,1.47,0,-899,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,419,-4.51,1.19,12,0.22,-2629.00,9930.00,29150,20240604,-59.35,9280,20241210,27.69,13540,-12.48,20250116,10600,11.79,20250102,29150,-59.35,20240604,9280,27.69,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
+20250218,141246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11820,-170,5,-1.42,81749040,6925,133.61,11930,11970,11690,15580,8400,11990,11804.92,1.47,0,-947,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,418,-4.50,1.19,12,0.20,-2629.00,9930.00,29150,20240604,-59.45,9280,20241210,27.37,13540,-12.70,20250116,10600,11.51,20250102,29150,-59.45,20240604,9280,27.37,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
+20250218,131242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11850,-140,5,-1.17,76133350,6450,124.45,11930,11970,11690,15580,8400,11990,11803.62,1.47,0,-920,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,419,-4.51,1.19,12,0.18,-2629.00,9930.00,29150,20240604,-59.35,9280,20241210,27.69,13540,-12.48,20250116,10600,11.79,20250102,29150,-59.35,20240604,9280,27.69,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
+20250218,121245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,-190,5,-1.58,75518670,6398,123.44,11930,11970,11690,15580,8400,11990,11803.48,1.47,0,-932,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,417,-4.49,1.19,12,0.18,-2629.00,9930.00,29150,20240604,-59.52,9280,20241210,27.16,13540,-12.85,20250116,10600,11.32,20250102,29150,-59.52,20240604,9280,27.16,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
+20250218,111242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11840,-150,5,-1.25,52416480,4444,85.74,11930,11970,11690,15580,8400,11990,11794.89,1.47,0,-979,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,418,-4.50,1.19,12,0.13,-2629.00,9930.00,29150,20240604,-59.38,9280,20241210,27.59,13540,-12.56,20250116,10600,11.70,20250102,29150,-59.38,20240604,9280,27.59,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
+20250218,101242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11790,-200,5,-1.67,49555030,4202,81.07,11930,11970,11690,15580,8400,11990,11793.20,1.47,0,-961,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,417,-4.48,1.19,12,0.12,-2629.00,9930.00,29150,20240604,-59.55,9280,20241210,27.05,13540,-12.92,20250116,10600,11.23,20250102,29150,-59.55,20240604,9280,27.05,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
+20250218,091246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11900,-90,5,-0.75,4677140,393,7.58,11930,11930,11900,15580,8400,11990,11901.12,1.47,0,-284,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,421,-4.53,1.20,12,0.01,-2629.00,9930.00,29150,20240604,-59.18,9280,20241210,28.23,13540,-12.11,20250116,10600,12.26,20250102,29150,-59.18,20240604,9280,28.23,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
 20250217,161242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11990,190,2,1.61,61736650,5173,30.79,11810,12000,11800,15340,8260,11800,11867.76,1.48,0,-58,13700,12750,12220,11270,10740,12485,11005,18,3540,500,7550,10,1,3534040,424,-4.56,1.21,12,0.15,-2629.00,9930.00,29150,20240604,-58.87,9280,20241210,29.20,13540,-11.45,20250116,10600,13.11,20250102,29150,-58.87,20240604,9280,29.20,20241210,0.95,N,406820,500,17 억,,52130,N,N,0,N,00,N
 20250217,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11900,100,2,0.85,23472800,1980,11.78,11810,12000,11800,15340,8260,11800,11854.95,1.48,0,37,13700,12750,12220,11270,10740,12485,11005,18,3540,500,7550,10,1,3534040,421,-4.53,1.20,12,0.06,-2629.00,9930.00,29150,20240604,-59.18,9280,20241210,28.23,13540,-12.11,20250116,10600,12.26,20250102,29150,-59.18,20240604,9280,28.23,20241210,0.95,N,406820,500,17 억,,52130,N,N,0,N,00,N
 20250217,141238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11910,110,2,0.93,17170800,1449,8.62,11810,12000,11800,15340,8260,11800,11850.10,1.48,0,33,13700,12750,12220,11270,10740,12485,11005,18,3540,500,7550,10,1,3534040,421,-4.53,1.20,12,0.04,-2629.00,9930.00,29150,20240604,-59.14,9280,20241210,28.34,13540,-12.04,20250116,10600,12.36,20250102,29150,-59.14,20240604,9280,28.34,20241210,0.95,N,406820,500,17 억,,52130,N,N,0,N,00,N
diff --git a/407400/price/prices-20250201.csv b/407400/price/prices-20250201.csv
index 1a21c144db2c..43594789b316 100644
--- a/407400/price/prices-20250201.csv
+++ b/407400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161242,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8750,-20,5,-0.23,406455810,46383,66.69,8770,8860,8700,11400,6140,8770,8763.04,1.11,0,-1745,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1073,-42.68,3.00,12,0.38,-205.00,2917.00,13200,20240620,-33.71,4955,20241115,76.59,10550,-17.06,20250117,8380,4.42,20250102,13200,-33.71,20240620,4955,76.59,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
+20250218,151244,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8750,-20,5,-0.23,371543540,42380,60.93,8770,8860,8700,11400,6140,8770,8766.95,1.11,0,-1075,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1073,-42.68,3.00,12,0.35,-205.00,2917.00,13200,20240620,-33.71,4955,20241115,76.59,10550,-17.06,20250117,8380,4.42,20250102,13200,-33.71,20240620,4955,76.59,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
+20250218,141246,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8740,-30,5,-0.34,337419330,38472,55.31,8770,8860,8700,11400,6140,8770,8770.52,1.11,0,-1007,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1071,-42.63,3.00,12,0.31,-205.00,2917.00,13200,20240620,-33.79,4955,20241115,76.39,10550,-17.16,20250117,8380,4.30,20250102,13200,-33.79,20240620,4955,76.39,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
+20250218,131242,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8800,30,2,0.34,290965050,33158,47.67,8770,8860,8700,11400,6140,8770,8775.11,1.11,0,-2150,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1079,-42.93,3.02,12,0.27,-205.00,2917.00,13200,20240620,-33.33,4955,20241115,77.60,10550,-16.59,20250117,8380,5.01,20250102,13200,-33.33,20240620,4955,77.60,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
+20250218,121245,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8790,20,2,0.23,239143020,27265,39.20,8770,8860,8700,11400,6140,8770,8771.06,1.11,0,-1779,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1078,-42.88,3.01,12,0.22,-205.00,2917.00,13200,20240620,-33.41,4955,20241115,77.40,10550,-16.68,20250117,8380,4.89,20250102,13200,-33.41,20240620,4955,77.40,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
+20250218,111242,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8820,50,2,0.57,184054520,20980,30.16,8770,8860,8700,11400,6140,8770,8772.86,1.11,0,-2755,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1081,-43.02,3.02,12,0.17,-205.00,2917.00,13200,20240620,-33.18,4955,20241115,78.00,10550,-16.40,20250117,8380,5.25,20250102,13200,-33.18,20240620,4955,78.00,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
+20250218,101242,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8770,0,3,0.00,95473300,10920,15.70,8770,8800,8700,11400,6140,8770,8742.98,1.11,0,-3549,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1075,-42.78,3.01,12,0.09,-205.00,2917.00,13200,20240620,-33.56,4955,20241115,76.99,10550,-16.87,20250117,8380,4.65,20250102,13200,-33.56,20240620,4955,76.99,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
+20250218,091246,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8760,-10,5,-0.11,37937340,4342,6.24,8770,8770,8710,11400,6140,8770,8737.30,1.11,0,-2007,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1074,-42.73,3.00,12,0.04,-205.00,2917.00,13200,20240620,-33.64,4955,20241115,76.79,10550,-16.97,20250117,8380,4.53,20250102,13200,-33.64,20240620,4955,76.79,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
 20250217,161242,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8770,-110,5,-1.24,607084740,69139,113.29,8870,8940,8670,11540,6220,8880,8780.64,1.13,0,-2259,9233,9056,8903,8726,8573,8980,8650,12,2660,100,5500,10,1,12259474,1075,-42.78,3.01,12,0.56,-205.00,2917.00,13200,20240620,-33.56,4955,20241115,76.99,10550,-16.87,20250117,8380,4.65,20250102,13200,-33.56,20240620,4955,76.99,20241115,2.89,N,407400,100,12 억,,138849,N,N,0,N,00,N
 20250217,151240,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8770,-110,5,-1.24,582018450,66274,108.60,8870,8940,8670,11540,6220,8880,8782.00,1.13,0,-589,9233,9056,8903,8726,8573,8980,8650,12,2660,100,5500,10,1,12259474,1075,-42.78,3.01,12,0.54,-205.00,2917.00,13200,20240620,-33.56,4955,20241115,76.99,10550,-16.87,20250117,8380,4.65,20250102,13200,-33.56,20240620,4955,76.99,20241115,2.89,N,407400,100,12 억,,138849,N,N,0,N,00,N
 20250217,141239,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8740,-140,5,-1.58,493386790,56119,91.96,8870,8940,8670,11540,6220,8880,8791.80,1.13,0,-693,9233,9056,8903,8726,8573,8980,8650,12,2660,100,5500,10,1,12259474,1071,-42.63,3.00,12,0.46,-205.00,2917.00,13200,20240620,-33.79,4955,20241115,76.39,10550,-17.16,20250117,8380,4.30,20250102,13200,-33.79,20240620,4955,76.39,20241115,2.89,N,407400,100,12 억,,138849,N,N,0,N,00,N
diff --git a/408900/price/prices-20250201.csv b/408900/price/prices-20250201.csv
index 529d943b424c..dd487f3ec361 100644
--- a/408900/price/prices-20250201.csv
+++ b/408900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161243,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,5,2,0.20,94601100,38497,58.44,2445,2485,2440,3190,1720,2455,2457.36,2.73,0,-6721,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.12,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
+20250218,151244,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,5,2,0.20,87446020,35585,54.02,2445,2485,2440,3190,1720,2455,2457.38,2.73,0,-7283,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.11,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
+20250218,141246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,5,2,0.20,75613360,30763,46.70,2445,2485,2440,3190,1720,2455,2457.93,2.73,0,-6766,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.09,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
+20250218,131243,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,5,2,0.20,62006850,25215,38.28,2445,2485,2440,3190,1720,2455,2459.13,2.73,0,-6796,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.08,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
+20250218,121245,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,5,2,0.20,49754470,20212,30.68,2445,2485,2440,3190,1720,2455,2461.63,2.73,0,-5317,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.06,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
+20250218,111243,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,5,2,0.20,42359340,17204,26.12,2445,2485,2440,3190,1720,2455,2462.18,2.73,0,-4328,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.05,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
+20250218,101242,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2450,-5,5,-0.20,30564400,12422,18.86,2445,2485,2440,3190,1720,2455,2460.51,2.73,0,-2334,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,801,31.01,1.98,12,0.04,79.00,1235.00,12500,20240409,-80.40,2225,20240909,10.11,2925,-16.24,20250114,2295,6.75,20250203,41600,-94.11,20240321,2225,10.11,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
+20250218,091247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2455,0,3,0.00,10242170,4174,6.34,2445,2465,2440,3190,1720,2455,2453.80,2.73,0,183,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,803,31.08,1.99,12,0.01,79.00,1235.00,12500,20240409,-80.36,2225,20240909,10.34,2925,-16.07,20250114,2295,6.97,20250203,41600,-94.10,20240321,2225,10.34,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
 20250217,161242,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2455,75,2,3.15,160045810,65688,35.54,2400,2460,2390,3090,1670,2380,2436.45,2.62,0,35002,2580,2480,2430,2330,2280,2455,2305,33,710,100,1470,5,1,32706134,803,31.08,1.99,12,0.20,79.00,1235.00,12500,20240409,-80.36,2225,20240909,10.34,2925,-16.07,20250114,2295,6.97,20250203,41600,-94.10,20240321,2225,10.34,20240909,3.02,N,408900,100,32 억,,857178,N,N,0,N,00,N
 20250217,151240,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2455,75,2,3.15,153800105,63142,34.17,2400,2460,2390,3090,1670,2380,2435.78,2.62,0,34323,2580,2480,2430,2330,2280,2455,2305,33,710,100,1470,5,1,32706134,803,31.08,1.99,12,0.19,79.00,1235.00,12500,20240409,-80.36,2225,20240909,10.34,2925,-16.07,20250114,2295,6.97,20250203,41600,-94.10,20240321,2225,10.34,20240909,3.02,N,408900,100,32 억,,857178,N,N,0,N,00,N
 20250217,141239,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2445,65,2,2.73,124943995,51362,27.79,2400,2450,2390,3090,1670,2380,2432.62,2.62,0,29090,2580,2480,2430,2330,2280,2455,2305,33,710,100,1470,5,1,32706134,800,30.95,1.98,12,0.16,79.00,1235.00,12500,20240409,-80.44,2225,20240909,9.89,2925,-16.41,20250114,2295,6.54,20250203,41600,-94.12,20240321,2225,9.89,20240909,3.02,N,408900,100,32 억,,857178,N,N,0,N,00,N
diff --git a/408920/price/prices-20250201.csv b/408920/price/prices-20250201.csv
index a9d32f0ee384..1c6c3e3fb537 100644
--- a/408920/price/prices-20250201.csv
+++ b/408920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-20,5,-0.92,39578260,18280,151.30,2160,2180,2145,2825,1525,2175,2165.11,0.11,0,-709,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,932,17.52,1.57,12,0.04,123.00,1372.00,2560,20240613,-15.82,1947,20241113,10.68,2255,-4.43,20250123,1964,9.73,20250102,2560,-15.82,20240613,1947,10.68,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
+20250218,151245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-5,5,-0.23,39278715,18141,150.15,2160,2180,2145,2825,1525,2175,2165.19,0.11,0,-703,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,938,17.64,1.58,12,0.04,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
+20250218,141246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-5,5,-0.23,27706390,12808,106.01,2160,2180,2145,2825,1525,2175,2163.21,0.11,0,73,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,938,17.64,1.58,12,0.03,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
+20250218,131243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-5,5,-0.23,27521960,12723,105.31,2160,2180,2145,2825,1525,2175,2163.17,0.11,0,75,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,938,17.64,1.58,12,0.03,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
+20250218,121246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-10,5,-0.46,17683605,8151,67.46,2160,2180,2150,2825,1525,2175,2169.50,0.11,0,-1831,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,936,17.60,1.58,12,0.02,123.00,1372.00,2560,20240613,-15.43,1947,20241113,11.20,2255,-3.99,20250123,1964,10.23,20250102,2560,-15.43,20240613,1947,11.20,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
+20250218,111243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,0,3,0.00,15758315,7264,60.12,2160,2180,2150,2825,1525,2175,2169.37,0.11,0,-1721,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,940,17.68,1.59,12,0.02,123.00,1372.00,2560,20240613,-15.04,1947,20241113,11.71,2255,-3.55,20250123,1964,10.74,20250102,2560,-15.04,20240613,1947,11.71,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
+20250218,101242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-10,5,-0.46,4745425,2199,18.20,2160,2180,2150,2825,1525,2175,2157.99,0.11,0,36,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,936,17.60,1.58,12,0.01,123.00,1372.00,2560,20240613,-15.43,1947,20241113,11.20,2255,-3.99,20250123,1964,10.23,20250102,2560,-15.43,20240613,1947,11.20,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
+20250218,091247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,0,3,0.00,86605,40,0.33,2160,2180,2160,2825,1525,2175,2165.12,0.11,0,-14,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,940,17.68,1.59,12,0.00,123.00,1372.00,2560,20240613,-15.04,1947,20241113,11.71,2255,-3.55,20250123,1964,10.74,20250102,2560,-15.04,20240613,1947,11.71,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
 20250217,161243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,5,2,0.23,26230840,12081,85.41,2170,2180,2155,2820,1520,2170,2171.25,0.11,0,-446,2223,2196,2168,2141,2113,2182,2127,43,650,100,1560,5,1,43232455,940,17.68,1.59,12,0.03,123.00,1372.00,2560,20240613,-15.04,1947,20241113,11.71,2255,-3.55,20250123,1964,10.74,20250102,2560,-15.04,20240613,1947,11.71,20241113,0.43,N,408920,100,43 억,,48814,N,N,0,N,00,N
 20250217,151241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,5,2,0.23,26028705,11988,84.75,2170,2180,2155,2820,1520,2170,2171.23,0.11,0,-430,2223,2196,2168,2141,2113,2182,2127,43,650,100,1560,5,1,43232455,940,17.68,1.59,12,0.03,123.00,1372.00,2560,20240613,-15.04,1947,20241113,11.71,2255,-3.55,20250123,1964,10.74,20250102,2560,-15.04,20240613,1947,11.71,20241113,0.43,N,408920,100,43 억,,48814,N,N,0,N,00,N
 20250217,141239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-5,5,-0.23,13628910,6286,44.44,2170,2175,2155,2820,1520,2170,2168.14,0.11,0,-215,2223,2196,2168,2141,2113,2182,2127,43,650,100,1560,5,1,43232455,936,17.60,1.58,12,0.01,123.00,1372.00,2560,20240613,-15.43,1947,20241113,11.20,2255,-3.99,20250123,1964,10.23,20250102,2560,-15.43,20240613,1947,11.20,20241113,0.43,N,408920,100,43 억,,48814,N,N,0,N,00,N
diff --git a/411080/price/prices-20250201.csv b/411080/price/prices-20250201.csv
index 8a499c38b9bd..826410cd697f 100644
--- a/411080/price/prices-20250201.csv
+++ b/411080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9610,530,2,5.84,33163830810,3432355,1565.45,9080,10000,8920,11800,6360,9080,9662.24,2.68,0,-143295,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1465,320.33,3.56,12,22.51,30.00,2701.00,16690,20240416,-42.42,5220,20240805,84.10,11980,-19.78,20250206,6630,44.95,20250102,16690,-42.42,20240416,5220,84.10,20240805,5.56,N,411080,100,15 억,,408005,N,N,147,N,00,N
+20250218,151245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,550,2,6.06,31931356500,3303932,1506.88,9080,10000,8920,11800,6360,9080,9664.68,2.68,0,-144254,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1468,321.00,3.57,12,21.67,30.00,2701.00,16690,20240416,-42.30,5220,20240805,84.48,11980,-19.62,20250206,6630,45.25,20250102,16690,-42.30,20240416,5220,84.48,20240805,5.56,N,411080,100,15 억,,408005,N,N,223,N,00,N
+20250218,141247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,320,2,3.52,29163344070,3014613,1374.92,9080,10000,8920,11800,6360,9080,9674.02,2.68,0,-137900,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1433,313.33,3.48,12,19.77,30.00,2701.00,16690,20240416,-43.68,5220,20240805,80.08,11980,-21.54,20250206,6630,41.78,20250102,16690,-43.68,20240416,5220,80.08,20240805,5.56,N,411080,100,15 억,,408005,N,N,223,N,00,N
+20250218,131243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,250,2,2.75,28077509120,2898380,1321.91,9080,10000,8920,11800,6360,9080,9687.34,2.68,0,-148712,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1423,311.00,3.45,12,19.01,30.00,2701.00,16690,20240416,-44.10,5220,20240805,78.74,11980,-22.12,20250206,6630,40.72,20250102,16690,-44.10,20240416,5220,78.74,20240805,5.56,N,411080,100,15 억,,408005,N,N,223,N,00,N
+20250218,121246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,590,2,6.50,24317973180,2504425,1142.23,9080,10000,8920,11800,6360,9080,9710.04,2.68,0,-151916,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1475,322.33,3.58,12,16.42,30.00,2701.00,16690,20240416,-42.06,5220,20240805,85.25,11980,-19.28,20250206,6630,45.85,20250102,16690,-42.06,20240416,5220,85.25,20240805,5.56,N,411080,100,15 억,,408005,N,N,223,N,00,N
+20250218,111243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-70,5,-0.77,899689090,99853,45.54,9080,9140,8920,11800,6360,9080,9010.04,2.68,0,358,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1374,300.33,3.34,12,0.65,30.00,2701.00,16690,20240416,-46.02,5220,20240805,72.61,11980,-24.79,20250206,6630,35.90,20250102,16690,-46.02,20240416,5220,72.61,20240805,5.56,N,411080,100,15 억,,408005,N,N,223,N,00,N
+20250218,101243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-80,5,-0.88,712390890,79025,36.04,9080,9140,8920,11800,6360,9080,9014.64,2.68,0,-645,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1372,300.00,3.33,12,0.52,30.00,2701.00,16690,20240416,-46.08,5220,20240805,72.41,11980,-24.87,20250206,6630,35.75,20250102,16690,-46.08,20240416,5220,72.41,20240805,5.56,N,411080,100,15 억,,408005,N,N,223,N,00,N
+20250218,091247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,-110,5,-1.21,349774370,38910,17.75,9080,9100,8920,11800,6360,9080,8989.00,2.68,0,-4067,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1368,299.00,3.32,12,0.26,30.00,2701.00,16690,20240416,-46.26,5220,20240805,71.84,11980,-25.13,20250206,6630,35.29,20250102,16690,-46.26,20240416,5220,71.84,20240805,5.56,N,411080,100,15 억,,408005,N,N,223,N,00,N
 20250217,161243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,100,2,1.11,1957411710,215452,57.88,8980,9250,8850,11670,6290,8980,9085.25,2.59,0,28014,9660,9320,9110,8770,8560,9215,8665,15,2690,100,5560,10,1,15248638,1385,302.67,3.36,12,1.41,30.00,2701.00,16690,20240416,-45.60,5220,20240805,73.95,11980,-24.21,20250206,6630,36.95,20250102,16690,-45.60,20240416,5220,73.95,20240805,5.32,N,411080,100,15 억,,395061,N,N,223,N,00,N
 20250217,151241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,120,2,1.34,1814560490,199731,53.66,8980,9250,8850,11670,6290,8980,9085.14,2.59,0,23809,9660,9320,9110,8770,8560,9215,8665,15,2690,100,5560,10,1,15248638,1388,303.33,3.37,12,1.31,30.00,2701.00,16690,20240416,-45.48,5220,20240805,74.33,11980,-24.04,20250206,6630,37.25,20250102,16690,-45.48,20240416,5220,74.33,20240805,5.32,N,411080,100,15 억,,395061,N,N,0,N,00,N
 20250217,141240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,120,2,1.34,1624957850,178884,48.06,8980,9250,8850,11670,6290,8980,9083.99,2.59,0,20768,9660,9320,9110,8770,8560,9215,8665,15,2690,100,5560,10,1,15248638,1388,303.33,3.37,12,1.17,30.00,2701.00,16690,20240416,-45.48,5220,20240805,74.33,11980,-24.04,20250206,6630,37.25,20250102,16690,-45.48,20240416,5220,74.33,20240805,5.32,N,411080,100,15 억,,395061,N,N,0,N,00,N
diff --git a/412350/price/prices-20250201.csv b/412350/price/prices-20250201.csv
index a2a38fd76dbf..cffe78f73db9 100644
--- a/412350/price/prices-20250201.csv
+++ b/412350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4525,-15,5,-0.33,330529960,73431,86.68,4550,4585,4460,5900,3180,4540,4501.23,1.59,0,8019,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,395,-215.48,1.07,12,0.84,-21.00,4211.00,13610,20240507,-66.75,3020,20241210,49.83,5410,-16.36,20250211,3590,26.04,20250203,13610,-66.75,20240507,3020,49.83,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
+20250218,151245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,-45,5,-0.99,324286070,72051,85.05,4550,4585,4460,5900,3180,4540,4500.79,1.59,0,8258,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,392,-214.05,1.07,12,0.83,-21.00,4211.00,13610,20240507,-66.97,3020,20241210,48.84,5410,-16.91,20250211,3590,25.21,20250203,13610,-66.97,20240507,3020,48.84,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
+20250218,141247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4545,5,2,0.11,259470945,57642,68.04,4550,4585,4460,5900,3180,4540,4501.42,1.59,0,4657,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,397,-216.43,1.08,12,0.66,-21.00,4211.00,13610,20240507,-66.61,3020,20241210,50.50,5410,-15.99,20250211,3590,26.60,20250203,13610,-66.61,20240507,3020,50.50,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
+20250218,131244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,-50,5,-1.10,226005160,50242,59.30,4550,4585,4460,5900,3180,4540,4498.33,1.59,0,1291,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,392,-213.81,1.07,12,0.58,-21.00,4211.00,13610,20240507,-67.01,3020,20241210,48.68,5410,-17.01,20250211,3590,25.07,20250203,13610,-67.01,20240507,3020,48.68,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
+20250218,121246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4505,-35,5,-0.77,180124980,39984,47.20,4550,4585,4460,5900,3180,4540,4504.93,1.59,0,557,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,393,-214.52,1.07,12,0.46,-21.00,4211.00,13610,20240507,-66.90,3020,20241210,49.17,5410,-16.73,20250211,3590,25.49,20250203,13610,-66.90,20240507,3020,49.17,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
+20250218,111244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4500,-40,5,-0.88,159529240,35421,41.81,4550,4585,4460,5900,3180,4540,4503.80,1.59,0,-1283,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,393,-214.29,1.07,12,0.41,-21.00,4211.00,13610,20240507,-66.94,3020,20241210,49.01,5410,-16.82,20250211,3590,25.35,20250203,13610,-66.94,20240507,3020,49.01,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
+20250218,101243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,-45,5,-0.99,114710480,25415,30.00,4550,4585,4470,5900,3180,4540,4513.50,1.59,0,-402,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,392,-214.05,1.07,12,0.29,-21.00,4211.00,13610,20240507,-66.97,3020,20241210,48.84,5410,-16.91,20250211,3590,25.21,20250203,13610,-66.97,20240507,3020,48.84,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
+20250218,091248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4550,10,2,0.22,73768570,16360,19.31,4550,4580,4470,5900,3180,4540,4509.08,1.59,0,2143,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,397,-216.67,1.08,12,0.19,-21.00,4211.00,13610,20240507,-66.57,3020,20241210,50.66,5410,-15.90,20250211,3590,26.74,20250203,13610,-66.57,20240507,3020,50.66,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
 20250217,161243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,0,3,0.00,386222360,84282,104.47,4675,4680,4540,5900,3180,4540,4582.61,1.55,0,3523,4740,4640,4560,4460,4380,4690,4510,44,1360,500,2810,5,1,8726972,396,-216.19,1.08,12,0.97,-21.00,4211.00,13610,20240507,-66.64,3020,20241210,50.33,5410,-16.08,20250211,3590,26.46,20250203,13610,-66.64,20240507,3020,50.33,20241210,1.67,N,412350,500,43 억,,135184,N,N,0,N,00,N
 20250217,151241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,25,2,0.55,368347635,80356,99.60,4675,4680,4540,5900,3180,4540,4583.95,1.55,0,4516,4740,4640,4560,4460,4380,4690,4510,44,1360,500,2810,5,1,8726972,398,-217.38,1.08,12,0.92,-21.00,4211.00,13610,20240507,-66.46,3020,20241210,51.16,5410,-15.62,20250211,3590,27.16,20250203,13610,-66.46,20240507,3020,51.16,20241210,1.67,N,412350,500,43 억,,135184,N,N,0,N,00,N
 20250217,141240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,25,2,0.55,347060040,75697,93.83,4675,4680,4540,5900,3180,4540,4584.86,1.55,0,5803,4740,4640,4560,4460,4380,4690,4510,44,1360,500,2810,5,1,8726972,398,-217.38,1.08,12,0.87,-21.00,4211.00,13610,20240507,-66.46,3020,20241210,51.16,5410,-15.62,20250211,3590,27.16,20250203,13610,-66.46,20240507,3020,51.16,20241210,1.67,N,412350,500,43 억,,135184,N,N,0,N,00,N
diff --git a/412540/price/prices-20250201.csv b/412540/price/prices-20250201.csv
index c316d8f8a10d..62404b15bbed 100644
--- a/412540/price/prices-20250201.csv
+++ b/412540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,-140,5,-1.85,373248900,49792,73.27,7620,7680,7440,9850,5310,7580,7496.27,1.91,0,6441,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1533,-29.06,2.72,12,0.24,-256.00,2737.00,41200,20240430,-81.94,6310,20241209,17.91,7870,-5.46,20250213,6320,17.72,20250203,41200,-81.94,20240430,6310,17.91,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
+20250218,151246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,-120,5,-1.58,330617520,44074,64.85,7620,7680,7450,9850,5310,7580,7501.15,1.91,0,7139,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1537,-29.14,2.73,12,0.21,-256.00,2737.00,41200,20240430,-81.89,6310,20241209,18.23,7870,-5.21,20250213,6320,18.04,20250203,41200,-81.89,20240430,6310,18.23,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
+20250218,141247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,-110,5,-1.45,290988800,38772,57.05,7620,7680,7450,9850,5310,7580,7504.84,1.91,0,7032,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1539,-29.18,2.73,12,0.19,-256.00,2737.00,41200,20240430,-81.87,6310,20241209,18.38,7870,-5.08,20250213,6320,18.20,20250203,41200,-81.87,20240430,6310,18.38,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
+20250218,131244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,-110,5,-1.45,251514060,33488,49.28,7620,7680,7450,9850,5310,7580,7510.26,1.91,0,5409,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1539,-29.18,2.73,12,0.16,-256.00,2737.00,41200,20240430,-81.87,6310,20241209,18.38,7870,-5.08,20250213,6320,18.20,20250203,41200,-81.87,20240430,6310,18.38,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
+20250218,121246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,-80,5,-1.06,209105720,27815,40.93,7620,7680,7450,9850,5310,7580,7517.39,1.91,0,5056,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1545,-29.30,2.74,12,0.14,-256.00,2737.00,41200,20240430,-81.80,6310,20241209,18.86,7870,-4.70,20250213,6320,18.67,20250203,41200,-81.80,20240430,6310,18.86,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
+20250218,111244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,-80,5,-1.06,186015600,24737,36.40,7620,7680,7450,9850,5310,7580,7519.36,1.91,0,4345,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1545,-29.30,2.74,12,0.12,-256.00,2737.00,41200,20240430,-81.80,6310,20241209,18.86,7870,-4.70,20250213,6320,18.67,20250203,41200,-81.80,20240430,6310,18.86,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
+20250218,101243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,-90,5,-1.19,140015040,18594,27.36,7620,7680,7450,9850,5310,7580,7529.71,1.91,0,2950,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1543,-29.26,2.74,12,0.09,-256.00,2737.00,41200,20240430,-81.82,6310,20241209,18.70,7870,-4.83,20250213,6320,18.51,20250203,41200,-81.82,20240430,6310,18.70,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
+20250218,091248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,-70,5,-0.92,65942270,8760,12.89,7620,7680,7450,9850,5310,7580,7526.74,1.91,0,310,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1547,-29.34,2.74,12,0.04,-256.00,2737.00,41200,20240430,-81.77,6310,20241209,19.02,7870,-4.57,20250213,6320,18.83,20250203,41200,-81.77,20240430,6310,19.02,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
 20250217,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,190,2,2.57,466816820,61836,62.94,7470,7640,7360,9600,5180,7390,7549.26,1.90,0,3117,7676,7532,7406,7262,7136,7605,7335,103,2210,500,4580,10,1,20600665,1562,-29.61,2.77,12,0.30,-256.00,2737.00,41200,20240430,-81.60,6310,20241209,20.13,7870,-3.68,20250213,6320,19.94,20250203,41200,-81.60,20240430,6310,20.13,20241209,0.69,N,412540,500,103 억,,390748,N,N,0,N,00,N
 20250217,151241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,160,2,2.17,450594190,59693,60.76,7470,7640,7360,9600,5180,7390,7548.53,1.90,0,3199,7676,7532,7406,7262,7136,7605,7335,103,2210,500,4580,10,1,20600665,1555,-29.49,2.76,12,0.29,-256.00,2737.00,41200,20240430,-81.67,6310,20241209,19.65,7870,-4.07,20250213,6320,19.46,20250203,41200,-81.67,20240430,6310,19.65,20241209,0.69,N,412540,500,103 억,,390748,N,N,0,N,00,N
 20250217,141240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,120,2,1.62,425996560,56429,57.44,7470,7640,7360,9600,5180,7390,7549.25,1.90,0,2736,7676,7532,7406,7262,7136,7605,7335,103,2210,500,4580,10,1,20600665,1547,-29.34,2.74,12,0.27,-256.00,2737.00,41200,20240430,-81.77,6310,20241209,19.02,7870,-4.57,20250213,6320,18.83,20250203,41200,-81.77,20240430,6310,19.02,20241209,0.69,N,412540,500,103 억,,390748,N,N,0,N,00,N
diff --git a/413300/price/prices-20250201.csv b/413300/price/prices-20250201.csv
index 858f8dc74eb1..2ee583e24dae 100644
--- a/413300/price/prices-20250201.csv
+++ b/413300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161244,57,100.00,KONEX,,,N,N,N,N, ,N,997,3,2,0.30,590551,694,60.93,1061,1061,845,1143,845,994,850.94,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,13,-2.01,1.18,12,0.05,-495.00,842.00,3540,20240214,-71.84,450,20241220,121.56,1254,-20.49,20250212,648,53.86,20250102,3400,-70.68,20240326,450,121.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250218,151246,57,100.00,KONEX,,,N,N,N,N, ,N,997,3,2,0.30,590551,694,60.93,1061,1061,845,1143,845,994,850.94,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,13,-2.01,1.18,12,0.05,-495.00,842.00,3540,20240214,-71.84,450,20241220,121.56,1254,-20.49,20250212,648,53.86,20250102,3400,-70.68,20240326,450,121.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250218,141248,57,100.00,KONEX,,,N,N,N,N, ,N,999,5,2,0.50,588566,692,60.76,1061,1061,845,1143,845,994,850.53,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.05,-495.00,842.00,3540,20240214,-71.78,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250218,131244,57,100.00,KONEX,,,N,N,N,N, ,N,999,5,2,0.50,588566,692,60.76,1061,1061,845,1143,845,994,850.53,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.05,-495.00,842.00,3540,20240214,-71.78,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250218,121247,57,100.00,KONEX,,,N,N,N,N, ,N,999,5,2,0.50,588566,692,60.76,1061,1061,845,1143,845,994,850.53,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.05,-495.00,842.00,3540,20240214,-71.78,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250218,111244,57,100.00,KONEX,,,N,N,N,N, ,N,999,5,2,0.50,588566,692,60.76,1061,1061,845,1143,845,994,850.53,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.05,-495.00,842.00,3540,20240214,-71.78,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250218,101244,57,100.00,KONEX,,,N,N,N,N, ,N,845,-149,4,-14.99,116902,134,11.76,1061,1061,845,1143,845,994,872.40,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,11,-1.71,1.00,12,0.01,-495.00,842.00,3540,20240214,-76.13,450,20241220,87.78,1254,-32.62,20250212,648,30.40,20250102,3400,-75.15,20240326,450,87.78,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250218,091248,57,100.00,KONEX,,,N,N,N,N, ,N,1061,67,2,6.74,1061,1,0.09,1061,1061,1061,1143,845,994,1061.00,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,14,-2.14,1.26,12,0.00,-495.00,842.00,3540,20240214,-70.03,450,20241220,135.78,1254,-15.39,20250212,648,63.73,20250102,3400,-68.79,20240326,450,135.78,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250217,161244,57,100.00,KONEX,,,N,N,N,N, ,N,994,25,2,2.58,1091320,1139,423.42,1069,1114,824,1114,824,969,958.14,0.00,0,0,1207,1087,1028,908,849,1058,879,7,145,500,580,1,1,1351515,13,-2.01,1.18,12,0.08,-495.00,842.00,3545,20240202,-71.96,450,20241220,120.89,1254,-20.73,20250212,648,53.40,20250102,3400,-70.76,20240326,450,120.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250217,151242,57,100.00,KONEX,,,N,N,N,N, ,N,994,25,2,2.58,1091320,1139,423.42,1069,1114,824,1114,824,969,958.14,0.00,0,0,1207,1087,1028,908,849,1058,879,7,145,500,580,1,1,1351515,13,-2.01,1.18,12,0.08,-495.00,842.00,3545,20240202,-71.96,450,20241220,120.89,1254,-20.73,20250212,648,53.40,20250102,3400,-70.76,20240326,450,120.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250217,141240,57,100.00,KONEX,,,N,N,N,N, ,N,994,25,2,2.58,1091320,1139,423.42,1069,1114,824,1114,824,969,958.14,0.00,0,0,1207,1087,1028,908,849,1058,879,7,145,500,580,1,1,1351515,13,-2.01,1.18,12,0.08,-495.00,842.00,3545,20240202,-71.96,450,20241220,120.89,1254,-20.73,20250212,648,53.40,20250102,3400,-70.76,20240326,450,120.89,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250201.csv b/413390/price/prices-20250201.csv
index 1b7acdf8e9de..ab766cbb43ac 100644
--- a/413390/price/prices-20250201.csv
+++ b/413390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,170,2,2.85,1137381410,187315,132.94,6020,6210,5910,7760,4180,5970,6071.92,0.70,0,10959,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,711,22.66,1.80,12,1.62,271.00,3418.00,10660,20241118,-42.40,5040,20250203,21.83,7210,-14.84,20250114,5040,21.83,20250203,10660,-42.40,20241118,5040,21.83,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
+20250218,151246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,100,2,1.68,1064170240,175362,124.46,6020,6210,5910,7760,4180,5970,6068.42,0.70,0,12815,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,703,22.40,1.78,12,1.51,271.00,3418.00,10660,20241118,-43.06,5040,20250203,20.44,7210,-15.81,20250114,5040,20.44,20250203,10660,-43.06,20241118,5040,20.44,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
+20250218,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,190,2,3.18,855277920,141124,100.16,6020,6210,5910,7760,4180,5970,6060.47,0.70,0,7151,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,713,22.73,1.80,12,1.22,271.00,3418.00,10660,20241118,-42.21,5040,20250203,22.22,7210,-14.56,20250114,5040,22.22,20250203,10660,-42.21,20241118,5040,22.22,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
+20250218,131244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,190,2,3.18,773158720,127743,90.66,6020,6210,5910,7760,4180,5970,6052.45,0.70,0,9824,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,713,22.73,1.80,12,1.10,271.00,3418.00,10660,20241118,-42.21,5040,20250203,22.22,7210,-14.56,20250114,5040,22.22,20250203,10660,-42.21,20241118,5040,22.22,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
+20250218,121247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,130,2,2.18,529470210,88126,62.55,6020,6160,5910,7760,4180,5970,6008.10,0.70,0,5204,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,706,22.51,1.78,12,0.76,271.00,3418.00,10660,20241118,-42.78,5040,20250203,21.03,7210,-15.40,20250114,5040,21.03,20250203,10660,-42.78,20241118,5040,21.03,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
+20250218,111244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,10,2,0.17,370195180,61887,43.92,6020,6040,5910,7760,4180,5970,5981.79,0.70,0,2031,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,692,22.07,1.75,12,0.53,271.00,3418.00,10660,20241118,-43.90,5040,20250203,18.65,7210,-17.06,20250114,5040,18.65,20250203,10660,-43.90,20241118,5040,18.65,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
+20250218,101244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,10,2,0.17,298201740,49838,35.37,6020,6040,5910,7760,4180,5970,5983.42,0.70,0,2379,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,692,22.07,1.75,12,0.43,271.00,3418.00,10660,20241118,-43.90,5040,20250203,18.65,7210,-17.06,20250114,5040,18.65,20250203,10660,-43.90,20241118,5040,18.65,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
+20250218,091248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,70,2,1.17,103016940,17130,12.16,6020,6040,5950,7760,4180,5970,6013.83,0.70,0,3680,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,699,22.29,1.77,12,0.15,271.00,3418.00,10660,20241118,-43.34,5040,20250203,19.84,7210,-16.23,20250114,5040,19.84,20250203,10660,-43.34,20241118,5040,19.84,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
 20250217,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,190,2,3.29,834898170,140612,86.09,5780,6040,5730,7510,4050,5780,5937.38,0.46,0,28627,6073,5926,5843,5696,5613,5885,5655,58,1730,500,4040,10,1,11580180,691,22.03,1.75,12,1.21,271.00,3418.00,10660,20241118,-44.00,5040,20250203,18.45,7210,-17.20,20250114,5040,18.45,20250203,10660,-44.00,20241118,5040,18.45,20250203,1.16,N,413390,500,57 억,,53069,N,N,0,N,00,N
 20250217,151242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,220,2,3.81,798848630,134584,82.40,5780,6040,5730,7510,4050,5780,5935.69,0.46,0,27103,6073,5926,5843,5696,5613,5885,5655,58,1730,500,4040,10,1,11580180,695,22.14,1.76,12,1.16,271.00,3418.00,10660,20241118,-43.71,5040,20250203,19.05,7210,-16.78,20250114,5040,19.05,20250203,10660,-43.71,20241118,5040,19.05,20250203,1.16,N,413390,500,57 억,,53069,N,N,0,N,00,N
 20250217,141241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,250,2,4.33,654725900,110508,67.66,5780,6040,5730,7510,4050,5780,5924.69,0.46,0,19798,6073,5926,5843,5696,5613,5885,5655,58,1730,500,4040,10,1,11580180,698,22.25,1.76,12,0.95,271.00,3418.00,10660,20241118,-43.43,5040,20250203,19.64,7210,-16.37,20250114,5040,19.64,20250203,10660,-43.43,20241118,5040,19.64,20250203,1.16,N,413390,500,57 억,,53069,N,N,0,N,00,N
diff --git a/413600/price/prices-20250201.csv b/413600/price/prices-20250201.csv
index eefc34ccb460..67349aa2bbda 100644
--- a/413600/price/prices-20250201.csv
+++ b/413600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250218,151246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250218,141248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250218,131245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250218,121247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250218,111245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250218,101244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250218,091249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250217,161244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250217,151242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250217,141241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
diff --git a/413630/price/prices-20250201.csv b/413630/price/prices-20250201.csv
index bb966a3617d9..0c7f11ee4ee8 100644
--- a/413630/price/prices-20250201.csv
+++ b/413630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1700,12,2,0.71,26506195,15638,35.03,1714,1714,1687,2190,1182,1688,1694.99,2.23,0,-3378,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,685,12.69,1.78,12,0.04,134.00,957.00,5100,20240426,-66.67,1572,20241121,8.14,2075,-18.07,20250115,1645,3.34,20250210,5100,-66.67,20240426,1572,8.14,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
+20250218,151247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1698,10,2,0.59,26144402,15425,34.55,1714,1714,1687,2190,1182,1688,1694.94,2.23,0,-3345,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,684,12.67,1.77,12,0.04,134.00,957.00,5100,20240426,-66.71,1572,20241121,8.02,2075,-18.17,20250115,1645,3.22,20250210,5100,-66.71,20240426,1572,8.02,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
+20250218,141248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1697,9,2,0.53,23776792,14031,31.43,1714,1714,1687,2190,1182,1688,1694.59,2.23,0,-3508,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,684,12.66,1.77,12,0.03,134.00,957.00,5100,20240426,-66.73,1572,20241121,7.95,2075,-18.22,20250115,1645,3.16,20250210,5100,-66.73,20240426,1572,7.95,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
+20250218,131245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1697,9,2,0.53,17860402,10544,23.62,1714,1714,1687,2190,1182,1688,1693.89,2.23,0,-2889,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,684,12.66,1.77,12,0.03,134.00,957.00,5100,20240426,-66.73,1572,20241121,7.95,2075,-18.22,20250115,1645,3.16,20250210,5100,-66.73,20240426,1572,7.95,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
+20250218,121248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1693,5,2,0.30,7617565,4500,10.08,1714,1714,1687,2190,1182,1688,1692.79,2.23,0,-1445,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,682,12.63,1.77,12,0.01,134.00,957.00,5100,20240426,-66.80,1572,20241121,7.70,2075,-18.41,20250115,1645,2.92,20250210,5100,-66.80,20240426,1572,7.70,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
+20250218,111245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1688,0,3,0.00,5831497,3444,7.71,1714,1714,1687,2190,1182,1688,1693.23,2.23,0,-1321,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,680,12.60,1.76,12,0.01,134.00,957.00,5100,20240426,-66.90,1572,20241121,7.38,2075,-18.65,20250115,1645,2.61,20250210,5100,-66.90,20240426,1572,7.38,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
+20250218,101244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1696,8,2,0.47,4483867,2646,5.93,1714,1714,1688,2190,1182,1688,1694.58,2.23,0,-994,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,683,12.66,1.77,12,0.01,134.00,957.00,5100,20240426,-66.75,1572,20241121,7.89,2075,-18.27,20250115,1645,3.10,20250210,5100,-66.75,20240426,1572,7.89,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
+20250218,091249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1706,18,2,1.07,1057959,623,1.40,1714,1714,1688,2190,1182,1688,1698.17,2.23,0,-406,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,687,12.73,1.78,12,0.00,134.00,957.00,5100,20240426,-66.55,1572,20241121,8.52,2075,-17.78,20250115,1645,3.71,20250210,5100,-66.55,20240426,1572,8.52,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
 20250217,161245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1688,-9,5,-0.53,75318402,44540,308.28,1697,1719,1672,2205,1188,1697,1691.03,2.24,0,-867,1767,1731,1711,1675,1655,1750,1694,40,508,100,1010,1,1,40283425,680,12.60,1.76,12,0.11,134.00,957.00,5100,20240426,-66.90,1572,20241121,7.38,2075,-18.65,20250115,1645,2.61,20250210,5100,-66.90,20240426,1572,7.38,20241121,0.10,N,413630,100,40 억,,903948,N,N,0,N,00,N
 20250217,151242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1686,-11,5,-0.65,70635216,41765,289.07,1697,1719,1672,2205,1188,1697,1691.25,2.24,0,127,1767,1731,1711,1675,1655,1750,1694,40,508,100,1010,1,1,40283425,679,12.58,1.76,12,0.10,134.00,957.00,5100,20240426,-66.94,1572,20241121,7.25,2075,-18.75,20250115,1645,2.49,20250210,5100,-66.94,20240426,1572,7.25,20241121,0.10,N,413630,100,40 억,,903948,N,N,0,N,00,N
 20250217,141241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1684,-13,5,-0.77,64948036,38392,265.73,1697,1719,1672,2205,1188,1697,1691.71,2.24,0,413,1767,1731,1711,1675,1655,1750,1694,40,508,100,1010,1,1,40283425,678,12.57,1.76,12,0.10,134.00,957.00,5100,20240426,-66.98,1572,20241121,7.12,2075,-18.84,20250115,1645,2.37,20250210,5100,-66.98,20240426,1572,7.12,20241121,0.10,N,413630,100,40 억,,903948,N,N,0,N,00,N
diff --git a/413640/price/prices-20250201.csv b/413640/price/prices-20250201.csv
index 82b4c5d3d520..047e203cb9ac 100644
--- a/413640/price/prices-20250201.csv
+++ b/413640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,750,2,9.05,37459719750,4000137,8450.52,8290,10150,8270,10770,5810,8290,9365.20,0.78,0,-44615,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,652,-31.07,2.38,12,55.50,-291.00,3804.00,14150,20240524,-36.11,7280,20250124,24.18,10150,-10.94,20250218,7280,24.18,20250124,14150,-36.11,20240524,7280,24.18,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
+20250218,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,740,2,8.93,37090803490,3959288,8364.22,8290,10150,8270,10770,5810,8290,9368.05,0.78,0,-45266,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,651,-31.03,2.37,12,54.94,-291.00,3804.00,14150,20240524,-36.18,7280,20250124,24.04,10150,-11.03,20250218,7280,24.04,20250124,14150,-36.18,20240524,7280,24.04,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
+20250218,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8840,550,2,6.63,35841556470,3818818,8067.47,8290,10150,8270,10770,5810,8290,9385.51,0.78,0,-49518,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,637,-30.38,2.32,12,52.99,-291.00,3804.00,14150,20240524,-37.53,7280,20250124,21.43,10150,-12.91,20250218,7280,21.43,20250124,14150,-37.53,20240524,7280,21.43,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
+20250218,131245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10020,1730,2,20.87,27591864370,2931211,6192.35,8290,10020,8270,10770,5810,8290,9413.13,0.78,0,-42115,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,722,-34.43,2.63,12,40.67,-291.00,3804.00,14150,20240524,-29.19,7280,20250124,37.64,10020,0.00,20250218,7280,37.64,20250124,14150,-29.19,20240524,7280,37.64,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
+20250218,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9410,1120,2,13.51,18447251330,1981560,4186.16,8290,9640,8270,10770,5810,8290,9309.46,0.78,0,-33217,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,678,-32.34,2.47,12,27.50,-291.00,3804.00,14150,20240524,-33.50,7280,20250124,29.26,9640,-2.39,20250218,7280,29.26,20250124,14150,-33.50,20240524,7280,29.26,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
+20250218,111245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,1180,2,14.23,11530674620,1243323,2626.59,8290,9640,8270,10770,5810,8290,9274.08,0.78,0,-24508,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,682,-32.54,2.49,12,17.25,-291.00,3804.00,14150,20240524,-33.07,7280,20250124,30.08,9640,-1.76,20250218,7280,30.08,20250124,14150,-33.07,20240524,7280,30.08,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
+20250218,101245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8560,270,2,3.26,173452160,20418,43.13,8290,8610,8270,10770,5810,8290,8495.06,0.78,0,1827,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,617,-29.42,2.25,12,0.28,-291.00,3804.00,14150,20240524,-39.51,7280,20250124,17.58,8820,-2.95,20250107,7280,17.58,20250124,14150,-39.51,20240524,7280,17.58,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
+20250218,091249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,150,2,1.81,13957930,1662,3.51,8290,8460,8270,10770,5810,8290,8398.27,0.78,0,-1042,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,608,-29.00,2.22,12,0.02,-291.00,3804.00,14150,20240524,-40.35,7280,20250124,15.93,8820,-4.31,20250107,7280,15.93,20250124,14150,-40.35,20240524,7280,15.93,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
 20250217,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8290,220,2,2.73,394298650,47335,217.66,8180,8490,8030,10490,5650,8070,8329.96,0.66,0,9079,8223,8146,8013,7936,7803,8185,7975,36,2420,500,4840,10,1,7206940,597,-28.49,2.18,12,0.66,-291.00,3804.00,14150,20240524,-41.41,7280,20250124,13.87,8820,-6.01,20250107,7280,13.87,20250124,14150,-41.41,20240524,7280,13.87,20250124,2.70,N,413640,500,36 억,,47234,N,N,0,N,00,N
 20250217,151243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,280,2,3.47,387182340,46477,213.72,8180,8490,8030,10490,5650,8070,8330.62,0.66,0,9415,8223,8146,8013,7936,7803,8185,7975,36,2420,500,4840,10,1,7206940,602,-28.69,2.20,12,0.64,-291.00,3804.00,14150,20240524,-40.99,7280,20250124,14.70,8820,-5.33,20250107,7280,14.70,20250124,14150,-40.99,20240524,7280,14.70,20250124,2.70,N,413640,500,36 억,,47234,N,N,0,N,00,N
 20250217,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,250,2,3.10,370268120,44448,204.39,8180,8490,8030,10490,5650,8070,8330.37,0.66,0,9660,8223,8146,8013,7936,7803,8185,7975,36,2420,500,4840,10,1,7206940,600,-28.59,2.19,12,0.62,-291.00,3804.00,14150,20240524,-41.20,7280,20250124,14.29,8820,-5.67,20250107,7280,14.29,20250124,14150,-41.20,20240524,7280,14.29,20250124,2.70,N,413640,500,36 억,,47234,N,N,0,N,00,N
diff --git a/415380/price/prices-20250201.csv b/415380/price/prices-20250201.csv
index d169bd21bb33..9e5f92e02cb1 100644
--- a/415380/price/prices-20250201.csv
+++ b/415380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,20,2,0.25,10077890,1252,21.85,8050,8070,8000,10430,5630,8030,8049.43,1.79,0,-185,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,340,12.40,1.39,12,0.03,649.00,5806.00,52600,20240206,-84.70,7050,20241115,14.18,8690,-7.36,20250106,7610,5.78,20250203,29750,-72.94,20240219,7050,14.18,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
+20250218,151247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,20,2,0.25,9272890,1152,20.10,8050,8070,8000,10430,5630,8030,8049.38,1.79,0,-164,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,340,12.40,1.39,12,0.03,649.00,5806.00,52600,20240206,-84.70,7050,20241115,14.18,8690,-7.36,20250106,7610,5.78,20250203,29750,-72.94,20240219,7050,14.18,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
+20250218,141249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8060,30,2,0.37,8459040,1051,18.34,8050,8070,8000,10430,5630,8030,8048.56,1.79,0,-164,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,341,12.42,1.39,12,0.02,649.00,5806.00,52600,20240206,-84.68,7050,20241115,14.33,8690,-7.25,20250106,7610,5.91,20250203,29750,-72.91,20240219,7050,14.33,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
+20250218,131246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8060,30,2,0.37,7249690,901,15.72,8050,8060,8000,10430,5630,8030,8046.27,1.79,0,-165,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,341,12.42,1.39,12,0.02,649.00,5806.00,52600,20240206,-84.68,7050,20241115,14.33,8690,-7.25,20250106,7610,5.91,20250203,29750,-72.91,20240219,7050,14.33,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
+20250218,121248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,20,2,0.25,4034870,502,8.76,8050,8050,8000,10430,5630,8030,8037.59,1.79,0,-158,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,340,12.40,1.39,12,0.01,649.00,5806.00,52600,20240206,-84.70,7050,20241115,14.18,8690,-7.36,20250106,7610,5.78,20250203,29750,-72.94,20240219,7050,14.18,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
+20250218,111245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,10,2,0.12,3117490,388,6.77,8050,8050,8000,10430,5630,8030,8034.77,1.79,0,-156,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,340,12.39,1.38,12,0.01,649.00,5806.00,52600,20240206,-84.71,7050,20241115,14.04,8690,-7.48,20250106,7610,5.65,20250203,29750,-72.97,20240219,7050,14.04,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
+20250218,101245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,20,2,0.25,2627990,327,5.71,8050,8050,8010,10430,5630,8030,8036.67,1.79,0,-153,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,340,12.40,1.39,12,0.01,649.00,5806.00,52600,20240206,-84.70,7050,20241115,14.18,8690,-7.36,20250106,7610,5.78,20250203,29750,-72.94,20240219,7050,14.18,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
+20250218,091250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8010,-20,5,-0.25,705580,88,1.54,8050,8050,8010,10430,5630,8030,8017.95,1.79,0,-73,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,338,12.34,1.38,12,0.00,649.00,5806.00,52600,20240206,-84.77,7050,20241115,13.62,8690,-7.83,20250106,7610,5.26,20250203,29750,-73.08,20240219,7050,13.62,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
 20250217,161245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8030,10,2,0.12,45724950,5731,202.08,8020,8060,7900,10420,5620,8020,7978.53,1.78,0,366,8106,8062,8006,7962,7906,8035,7935,21,2400,500,4970,10,1,4225498,339,12.37,1.38,12,0.14,649.00,5806.00,52600,20240206,-84.73,7050,20241115,13.90,8690,-7.59,20250106,7610,5.52,20250203,29750,-73.01,20240219,7050,13.90,20241115,2.08,N,415380,500,21 억,,75261,N,N,0,N,00,N
 20250217,151243,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,20,2,0.25,44343770,5559,196.02,8020,8060,7900,10420,5620,8020,7976.93,1.78,0,460,8106,8062,8006,7962,7906,8035,7935,21,2400,500,4970,10,1,4225498,340,12.39,1.38,12,0.13,649.00,5806.00,52600,20240206,-84.71,7050,20241115,14.04,8690,-7.48,20250106,7610,5.65,20250203,29750,-72.97,20240219,7050,14.04,20241115,2.08,N,415380,500,21 억,,75261,N,N,0,N,00,N
 20250217,141242,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8030,10,2,0.12,42333720,5309,187.20,8020,8060,7900,10420,5620,8020,7973.95,1.78,0,449,8106,8062,8006,7962,7906,8035,7935,21,2400,500,4970,10,1,4225498,339,12.37,1.38,12,0.13,649.00,5806.00,52600,20240206,-84.73,7050,20241115,13.90,8690,-7.59,20250106,7610,5.52,20250203,29750,-73.01,20240219,7050,13.90,20241115,2.08,N,415380,500,21 억,,75261,N,N,0,N,00,N
diff --git a/415640/price/prices-20250201.csv b/415640/price/prices-20250201.csv
index 6e69342f4357..768f9a713357 100644
--- a/415640/price/prices-20250201.csv
+++ b/415640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161246,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,-60,5,-0.81,749282260,101476,137.39,7480,7480,7370,9670,5210,7440,7383.84,0.11,0,2162,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9044,0.00,0.00,12,0.08,0.00,0.00,8690,20241129,-15.07,7360,20250203,0.27,7980,-7.52,20250109,7360,0.27,20250203,8690,-15.07,20241129,7360,0.27,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
+20250218,151248,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7410,-30,5,-0.40,721404990,97704,132.28,7480,7480,7370,9670,5210,7440,7383.58,0.11,0,1632,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9081,0.00,0.00,12,0.08,0.00,0.00,8690,20241129,-14.73,7360,20250203,0.68,7980,-7.14,20250109,7360,0.68,20250203,8690,-14.73,20241129,7360,0.68,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
+20250218,141249,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7390,-50,5,-0.67,570882730,77308,104.67,7480,7480,7370,9670,5210,7440,7384.52,0.11,0,-1588,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9056,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-14.96,7360,20250203,0.41,7980,-7.39,20250109,7360,0.41,20250203,8690,-14.96,20241129,7360,0.41,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
+20250218,131246,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,-60,5,-0.81,458166830,62031,83.98,7480,7480,7370,9670,5210,7440,7386.09,0.11,0,-3405,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9044,0.00,0.00,12,0.05,0.00,0.00,8690,20241129,-15.07,7360,20250203,0.27,7980,-7.52,20250109,7360,0.27,20250203,8690,-15.07,20241129,7360,0.27,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
+20250218,121249,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,-60,5,-0.81,308239840,41714,56.48,7480,7480,7380,9670,5210,7440,7389.36,0.11,0,-1911,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9044,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-15.07,7360,20250203,0.27,7980,-7.52,20250109,7360,0.27,20250203,8690,-15.07,20241129,7360,0.27,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
+20250218,111246,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7390,-50,5,-0.67,219925660,29749,40.28,7480,7480,7380,9670,5210,7440,7392.71,0.11,0,-1442,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9056,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-14.96,7360,20250203,0.41,7980,-7.39,20250109,7360,0.41,20250203,8690,-14.96,20241129,7360,0.41,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
+20250218,101245,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7390,-50,5,-0.67,144061470,19487,26.38,7480,7480,7380,9670,5210,7440,7392.70,0.11,0,-1532,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9056,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-14.96,7360,20250203,0.41,7980,-7.39,20250109,7360,0.41,20250203,8690,-14.96,20241129,7360,0.41,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
+20250218,091250,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7400,-40,5,-0.54,8609920,1162,1.57,7480,7480,7400,9670,5210,7440,7409.57,0.11,0,12,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9068,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-14.84,7360,20250203,0.54,7980,-7.27,20250109,7360,0.54,20250203,8690,-14.84,20241129,7360,0.54,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
 20250217,161246,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7440,30,2,0.40,547134610,73862,132.96,7430,7460,7390,9630,5190,7410,7407.52,0.10,0,10108,7556,7482,7436,7362,7316,7460,7340,8256,2220,0,5180,10,1,122545548,9117,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-14.38,7360,20250203,1.09,7980,-6.77,20250109,7360,1.09,20250203,8690,-14.38,20241129,7360,1.09,20250203,0.00,N,415640,0,8256 억,,124513,N,N,59,N,00,N
 20250217,151243,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7450,40,2,0.54,534347280,72144,129.86,7430,7460,7390,9630,5190,7410,7406.68,0.10,0,10058,7556,7482,7436,7362,7316,7460,7340,8256,2220,0,5180,10,1,122545548,9130,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-14.27,7360,20250203,1.22,7980,-6.64,20250109,7360,1.22,20250203,8690,-14.27,20241129,7360,1.22,20250203,0.00,N,415640,0,8256 억,,124513,N,N,0,N,00,N
 20250217,141242,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7400,-10,5,-0.13,418656450,56539,101.77,7430,7460,7390,9630,5190,7410,7404.74,0.10,0,4526,7556,7482,7436,7362,7316,7460,7340,8256,2220,0,5180,10,1,122545548,9068,0.00,0.00,12,0.05,0.00,0.00,8690,20241129,-14.84,7360,20250203,0.54,7980,-7.27,20250109,7360,0.54,20250203,8690,-14.84,20241129,7360,0.54,20250203,0.00,N,415640,0,8256 억,,124513,N,N,0,N,00,N
diff --git a/416180/price/prices-20250201.csv b/416180/price/prices-20250201.csv
index 4fe8bf53363d..a11ef4ae99a7 100644
--- a/416180/price/prices-20250201.csv
+++ b/416180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39150,1550,2,4.12,8448006400,213540,224.72,37350,40750,37250,48850,26350,37600,39562.39,0.47,0,5083,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3539,31.99,3.62,12,2.36,1224.00,10821.00,74300,20240221,-47.31,22350,20241209,75.17,40750,-3.93,20250218,28200,38.83,20250102,74300,-47.31,20240221,22350,75.17,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
+20250218,151248,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39050,1450,2,3.86,8323172000,210350,221.36,37350,40750,37250,48850,26350,37600,39568.86,0.47,0,4278,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3530,31.90,3.61,12,2.33,1224.00,10821.00,74300,20240221,-47.44,22350,20241209,74.72,40750,-4.17,20250218,28200,38.48,20250102,74300,-47.44,20240221,22350,74.72,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
+20250218,141250,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39350,1750,2,4.65,7339470200,185166,194.86,37350,40750,37250,48850,26350,37600,39638.02,0.47,0,13756,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3557,32.15,3.64,12,2.05,1224.00,10821.00,74300,20240221,-47.04,22350,20241209,76.06,40750,-3.44,20250218,28200,39.54,20250102,74300,-47.04,20240221,22350,76.06,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
+20250218,131246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39450,1850,2,4.92,6745351350,170144,179.05,37350,40750,37250,48850,26350,37600,39645.80,0.47,0,17350,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3566,32.23,3.65,12,1.88,1224.00,10821.00,74300,20240221,-46.90,22350,20241209,76.51,40750,-3.19,20250218,28200,39.89,20250102,74300,-46.90,20240221,22350,76.51,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
+20250218,121249,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39700,2100,2,5.59,6304728850,159037,167.36,37350,40750,37250,48850,26350,37600,39644.06,0.47,0,19079,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3589,32.43,3.67,12,1.76,1224.00,10821.00,74300,20240221,-46.57,22350,20241209,77.63,40750,-2.58,20250218,28200,40.78,20250102,74300,-46.57,20240221,22350,77.63,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
+20250218,111246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39750,2150,2,5.72,5899180750,148810,156.60,37350,40750,37250,48850,26350,37600,39643.33,0.47,0,19619,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3593,32.48,3.67,12,1.65,1224.00,10821.00,74300,20240221,-46.50,22350,20241209,77.85,40750,-2.45,20250218,28200,40.96,20250102,74300,-46.50,20240221,22350,77.85,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
+20250218,101246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,40150,2550,2,6.78,5020332300,126754,133.39,37350,40750,37250,48850,26350,37600,39608.00,0.47,0,12238,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3629,32.80,3.71,12,1.40,1224.00,10821.00,74300,20240221,-45.96,22350,20241209,79.64,40750,-1.47,20250218,28200,42.38,20250102,74300,-45.96,20240221,22350,79.64,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
+20250218,091250,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37700,100,2,0.27,358643550,9518,10.02,37350,38050,37250,48850,26350,37600,37681.15,0.47,0,-116,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3408,30.80,3.48,12,0.11,1224.00,10821.00,74300,20240221,-49.26,22350,20241209,68.68,39900,-5.51,20250213,28200,33.69,20250102,74300,-49.26,20240221,22350,68.68,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
 20250217,161246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37600,650,2,1.76,3509200250,93979,59.18,37250,38550,36200,48000,25900,36950,37339.46,0.47,0,711,40350,38650,37700,36000,35050,38175,35525,45,11050,500,25860,50,1,9039778,3399,30.72,3.47,12,1.04,1224.00,10821.00,74300,20240221,-49.39,22350,20241209,68.23,39900,-5.76,20250213,28200,33.33,20250102,74300,-49.39,20240221,22350,68.23,20241209,2.91,N,416180,500,45 억,,42164,N,N,0,N,00,N
 20250217,151243,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37550,600,2,1.62,3403460900,91163,57.41,37250,38550,36200,48000,25900,36950,37333.85,0.47,0,323,40350,38650,37700,36000,35050,38175,35525,45,11050,500,25860,50,1,9039778,3394,30.68,3.47,12,1.01,1224.00,10821.00,74300,20240221,-49.46,22350,20241209,68.01,39900,-5.89,20250213,28200,33.16,20250102,74300,-49.46,20240221,22350,68.01,20241209,2.91,N,416180,500,45 억,,42164,N,N,0,N,00,N
 20250217,141242,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37600,650,2,1.76,2989023250,80108,50.45,37250,38550,36200,48000,25900,36950,37312.48,0.47,0,-487,40350,38650,37700,36000,35050,38175,35525,45,11050,500,25860,50,1,9039778,3399,30.72,3.47,12,0.89,1224.00,10821.00,74300,20240221,-49.39,22350,20241209,68.23,39900,-5.76,20250213,28200,33.33,20250102,74300,-49.39,20240221,22350,68.23,20241209,2.91,N,416180,500,45 억,,42164,N,N,0,N,00,N
diff --git a/417010/price/prices-20250201.csv b/417010/price/prices-20250201.csv
index e67cfc231a00..e44bba9d8342 100644
--- a/417010/price/prices-20250201.csv
+++ b/417010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161246,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7170,10,2,0.14,354919420,49643,64.79,7170,7200,7100,9300,5020,7160,7149.44,1.84,0,-287,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1414,27.68,2.76,12,0.25,259.00,2600.00,16500,20240625,-56.55,6110,20241128,17.35,8340,-14.03,20250120,6430,11.51,20250102,16500,-56.55,20240625,6110,17.35,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
+20250218,151248,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7170,10,2,0.14,345948770,48391,63.16,7170,7200,7100,9300,5020,7160,7149.03,1.84,0,-746,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1414,27.68,2.76,12,0.25,259.00,2600.00,16500,20240625,-56.55,6110,20241128,17.35,8340,-14.03,20250120,6430,11.51,20250102,16500,-56.55,20240625,6110,17.35,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
+20250218,141250,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7180,20,2,0.28,255373970,35734,46.64,7170,7200,7100,9300,5020,7160,7146.53,1.84,0,-4462,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1416,27.72,2.76,12,0.18,259.00,2600.00,16500,20240625,-56.48,6110,20241128,17.51,8340,-13.91,20250120,6430,11.66,20250102,16500,-56.48,20240625,6110,17.51,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
+20250218,131246,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7180,20,2,0.28,237383310,33220,43.36,7170,7200,7100,9300,5020,7160,7145.80,1.84,0,-4050,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1416,27.72,2.76,12,0.17,259.00,2600.00,16500,20240625,-56.48,6110,20241128,17.51,8340,-13.91,20250120,6430,11.66,20250102,16500,-56.48,20240625,6110,17.51,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
+20250218,121249,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7170,10,2,0.14,193862750,27145,35.43,7170,7200,7100,9300,5020,7160,7141.75,1.84,0,-4773,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1414,27.68,2.76,12,0.14,259.00,2600.00,16500,20240625,-56.55,6110,20241128,17.35,8340,-14.03,20250120,6430,11.51,20250102,16500,-56.55,20240625,6110,17.35,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
+20250218,111246,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7150,-10,5,-0.14,169696510,23772,31.03,7170,7200,7100,9300,5020,7160,7138.50,1.84,0,-4778,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1410,27.61,2.75,12,0.12,259.00,2600.00,16500,20240625,-56.67,6110,20241128,17.02,8340,-14.27,20250120,6430,11.20,20250102,16500,-56.67,20240625,6110,17.02,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
+20250218,101246,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7130,-30,5,-0.42,122350200,17140,22.37,7170,7200,7100,9300,5020,7160,7138.28,1.84,0,-4764,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1406,27.53,2.74,12,0.09,259.00,2600.00,16500,20240625,-56.79,6110,20241128,16.69,8340,-14.51,20250120,6430,10.89,20250102,16500,-56.79,20240625,6110,16.69,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
+20250218,091250,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7110,-50,5,-0.70,38880480,5441,7.10,7170,7200,7110,9300,5020,7160,7145.83,1.84,0,-467,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1402,27.45,2.73,12,0.03,259.00,2600.00,16500,20240625,-56.91,6110,20241128,16.37,8340,-14.75,20250120,6430,10.58,20250102,16500,-56.91,20240625,6110,16.37,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
 20250217,161246,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7160,-10,5,-0.14,543189300,75609,100.50,7110,7280,7070,9320,5020,7170,7184.22,1.73,0,20752,7396,7282,7226,7112,7056,7255,7085,99,2150,500,5010,10,1,19724328,1412,27.64,2.75,12,0.38,259.00,2600.00,16500,20240625,-56.61,6110,20241128,17.18,8340,-14.15,20250120,6430,11.35,20250102,16500,-56.61,20240625,6110,17.18,20241128,3.10,N,417010,500,98 억,,341021,N,N,3,N,00,N
 20250217,151244,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7180,10,2,0.14,521026130,72518,96.39,7110,7280,7070,9320,5020,7170,7184.78,1.73,0,21472,7396,7282,7226,7112,7056,7255,7085,99,2150,500,5010,10,1,19724328,1416,27.72,2.76,12,0.37,259.00,2600.00,16500,20240625,-56.48,6110,20241128,17.51,8340,-13.91,20250120,6430,11.66,20250102,16500,-56.48,20240625,6110,17.51,20241128,3.10,N,417010,500,98 억,,341021,N,N,3,N,00,N
 20250217,141243,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7190,20,2,0.28,435162990,60552,80.49,7110,7280,7070,9320,5020,7170,7186.60,1.73,0,19899,7396,7282,7226,7112,7056,7255,7085,99,2150,500,5010,10,1,19724328,1418,27.76,2.77,12,0.31,259.00,2600.00,16500,20240625,-56.42,6110,20241128,17.68,8340,-13.79,20250120,6430,11.82,20250102,16500,-56.42,20240625,6110,17.68,20241128,3.10,N,417010,500,98 억,,341021,N,N,3,N,00,N
diff --git a/417180/price/prices-20250201.csv b/417180/price/prices-20250201.csv
index 01f7a4dbbde3..9762b8b642be 100644
--- a/417180/price/prices-20250201.csv
+++ b/417180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,35,2,1.59,222938590,99937,322.02,2200,2265,2195,2850,1540,2195,2230.79,0.82,0,1795,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,375,18.28,1.55,12,0.59,122.00,1439.00,4390,20240220,-49.20,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4390,-49.20,20240220,2025,10.12,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
+20250218,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,40,2,1.82,215493215,96598,311.27,2200,2265,2195,2850,1540,2195,2230.82,0.82,0,3569,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,376,18.32,1.55,12,0.57,122.00,1439.00,4390,20240220,-49.09,2025,20241115,10.37,2855,-21.72,20250102,2135,4.68,20250210,4390,-49.09,20240220,2025,10.37,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
+20250218,141250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,35,2,1.59,186253040,83513,269.10,2200,2265,2195,2850,1540,2195,2230.23,0.82,0,3845,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,375,18.28,1.55,12,0.50,122.00,1439.00,4390,20240220,-49.20,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4390,-49.20,20240220,2025,10.12,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
+20250218,131247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,45,2,2.05,181358535,81320,262.04,2200,2265,2195,2850,1540,2195,2230.18,0.82,0,3768,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,377,18.36,1.56,12,0.48,122.00,1439.00,4390,20240220,-48.97,2025,20241115,10.62,2855,-21.54,20250102,2135,4.92,20250210,4390,-48.97,20240220,2025,10.62,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
+20250218,121249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,35,2,1.59,167586170,75146,242.14,2200,2265,2195,2850,1540,2195,2230.14,0.82,0,4492,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,375,18.28,1.55,12,0.45,122.00,1439.00,4390,20240220,-49.20,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4390,-49.20,20240220,2025,10.12,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
+20250218,111247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,35,2,1.59,147093400,65929,212.44,2200,2265,2195,2850,1540,2195,2231.09,0.82,0,5207,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,375,18.28,1.55,12,0.39,122.00,1439.00,4390,20240220,-49.20,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4390,-49.20,20240220,2025,10.12,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
+20250218,101246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,30,2,1.37,131024645,58736,189.26,2200,2265,2195,2850,1540,2195,2230.74,0.82,0,6670,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,374,18.24,1.55,12,0.35,122.00,1439.00,4390,20240220,-49.32,2025,20241115,9.88,2855,-22.07,20250102,2135,4.22,20250210,4390,-49.32,20240220,2025,9.88,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
+20250218,091251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,50,2,2.28,76355040,34181,110.14,2200,2265,2195,2850,1540,2195,2233.84,0.82,0,7633,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,378,18.40,1.56,12,0.20,122.00,1439.00,4390,20240220,-48.86,2025,20241115,10.86,2855,-21.37,20250102,2135,5.15,20250210,4390,-48.86,20240220,2025,10.86,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
 20250217,161246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,0,3,0.00,65249700,29868,52.80,2220,2220,2155,2850,1540,2195,2184.59,0.87,0,-9416,2235,2215,2185,2165,2135,2225,2175,17,655,100,1400,5,1,16816209,369,17.99,1.53,12,0.18,122.00,1439.00,4390,20240220,-50.00,2025,20241115,8.40,2855,-23.12,20250102,2135,2.81,20250210,4390,-50.00,20240220,2025,8.40,20241115,2.28,N,417180,100,16 억,,147141,N,N,0,N,00,N
 20250217,151244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-5,5,-0.23,56215885,25745,45.51,2220,2220,2155,2850,1540,2195,2183.57,0.87,0,-9292,2235,2215,2185,2165,2135,2225,2175,17,655,100,1400,5,1,16816209,368,17.95,1.52,12,0.15,122.00,1439.00,4390,20240220,-50.11,2025,20241115,8.15,2855,-23.29,20250102,2135,2.58,20250210,4390,-50.11,20240220,2025,8.15,20241115,2.28,N,417180,100,16 억,,147141,N,N,0,N,00,N
 20250217,141243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-5,5,-0.23,53970725,24719,43.70,2220,2220,2155,2850,1540,2195,2183.37,0.87,0,-9423,2235,2215,2185,2165,2135,2225,2175,17,655,100,1400,5,1,16816209,368,17.95,1.52,12,0.15,122.00,1439.00,4390,20240220,-50.11,2025,20241115,8.15,2855,-23.29,20250102,2135,2.58,20250210,4390,-50.11,20240220,2025,8.15,20241115,2.28,N,417180,100,16 억,,147141,N,N,0,N,00,N
diff --git a/417200/price/prices-20250201.csv b/417200/price/prices-20250201.csv
index 74a4351c1448..c3655a34a872 100644
--- a/417200/price/prices-20250201.csv
+++ b/417200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161247,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13120,190,2,1.47,8768630430,676011,122.85,12980,13240,12760,16800,9060,12930,12970.01,6.07,0,46662,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8876,61.31,4.92,12,1.00,214.00,2668.00,32000,20240205,-59.00,9600,20241209,36.67,16000,-18.00,20250117,11450,14.59,20250102,31950,-58.94,20240610,9600,36.67,20241209,2.13,N,417200,500,338 억,,4109736,N,N,72,N,00,N
+20250218,151249,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13040,110,2,0.85,8381110440,646428,117.47,12980,13240,12760,16800,9060,12930,12965.27,6.07,0,38231,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8822,60.93,4.89,12,0.96,214.00,2668.00,32000,20240205,-59.25,9600,20241209,35.83,16000,-18.50,20250117,11450,13.89,20250102,31950,-59.19,20240610,9600,35.83,20241209,2.13,N,417200,500,338 억,,4109736,N,N,931,N,00,N
+20250218,141250,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12980,50,2,0.39,6521991870,504105,91.61,12980,13240,12760,16800,9060,12930,12937.77,6.07,0,27689,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8781,60.65,4.87,12,0.75,214.00,2668.00,32000,20240205,-59.44,9600,20241209,35.21,16000,-18.88,20250117,11450,13.36,20250102,31950,-59.37,20240610,9600,35.21,20241209,2.13,N,417200,500,338 억,,4109736,N,N,931,N,00,N
+20250218,131247,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12890,-40,5,-0.31,3662652460,285081,51.81,12980,12980,12760,16800,9060,12930,12847.75,6.07,0,-8657,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8720,60.23,4.83,12,0.42,214.00,2668.00,32000,20240205,-59.72,9600,20241209,34.27,16000,-19.44,20250117,11450,12.58,20250102,31950,-59.66,20240610,9600,34.27,20241209,2.13,N,417200,500,338 억,,4109736,N,N,931,N,00,N
+20250218,121250,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12840,-90,5,-0.70,2924132530,227547,41.35,12980,12980,12760,16800,9060,12930,12850.67,6.07,0,-11462,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8687,60.00,4.81,12,0.34,214.00,2668.00,32000,20240205,-59.88,9600,20241209,33.75,16000,-19.75,20250117,11450,12.14,20250102,31950,-59.81,20240610,9600,33.75,20241209,2.13,N,417200,500,338 억,,4109736,N,N,931,N,00,N
+20250218,111247,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12770,-160,5,-1.24,2598094850,202118,36.73,12980,12980,12760,16800,9060,12930,12854.34,6.07,0,-13237,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8639,59.67,4.79,12,0.30,214.00,2668.00,32000,20240205,-60.09,9600,20241209,33.02,16000,-20.19,20250117,11450,11.53,20250102,31950,-60.03,20240610,9600,33.02,20241209,2.13,N,417200,500,338 억,,4109736,N,N,931,N,00,N
+20250218,101246,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12830,-100,5,-0.77,1721791450,133732,24.30,12980,12980,12810,16800,9060,12930,12874.93,6.07,0,-4433,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8680,59.95,4.81,12,0.20,214.00,2668.00,32000,20240205,-59.91,9600,20241209,33.65,16000,-19.81,20250117,11450,12.05,20250102,31950,-59.84,20240610,9600,33.65,20241209,2.13,N,417200,500,338 억,,4109736,N,N,931,N,00,N
+20250218,091251,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12850,-80,5,-0.62,691715470,53695,9.76,12980,12980,12810,16800,9060,12930,12882.29,6.07,0,-13386,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8693,60.05,4.82,12,0.08,214.00,2668.00,32000,20240205,-59.84,9600,20241209,33.85,16000,-19.69,20250117,11450,12.23,20250102,31950,-59.78,20240610,9600,33.85,20241209,2.13,N,417200,500,338 억,,4109736,N,N,931,N,00,N
 20250217,161247,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12930,180,2,1.41,7003267030,544842,119.91,12750,13050,12630,16570,8930,12750,12853.57,6.12,0,55504,13250,13000,12860,12610,12470,12930,12540,338,3820,500,8920,10,1,67652659,8747,60.42,4.85,12,0.81,214.00,2668.00,34300,20240202,-62.30,9600,20241209,34.69,16000,-19.19,20250117,11450,12.93,20250102,31950,-59.53,20240610,9600,34.69,20241209,2.11,N,417200,500,338 억,,4137557,N,N,931,N,00,N
 20250217,151244,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12900,150,2,1.18,6599330640,513607,113.03,12750,13050,12630,16570,8930,12750,12848.99,6.12,0,54993,13250,13000,12860,12610,12470,12930,12540,338,3820,500,8920,10,1,67652659,8727,60.28,4.84,12,0.76,214.00,2668.00,34300,20240202,-62.39,9600,20241209,34.38,16000,-19.38,20250117,11450,12.66,20250102,31950,-59.62,20240610,9600,34.38,20241209,2.11,N,417200,500,338 억,,4137557,N,N,850,N,00,N
 20250217,141243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12890,140,2,1.10,5885144470,458207,100.84,12750,13050,12630,16570,8930,12750,12843.86,6.12,0,57534,13250,13000,12860,12610,12470,12930,12540,338,3820,500,8920,10,1,67652659,8720,60.23,4.83,12,0.68,214.00,2668.00,34300,20240202,-62.42,9600,20241209,34.27,16000,-19.44,20250117,11450,12.58,20250102,31950,-59.66,20240610,9600,34.27,20241209,2.11,N,417200,500,338 억,,4137557,N,N,850,N,00,N
diff --git a/417310/price/prices-20250201.csv b/417310/price/prices-20250201.csv
index 878ac36044b1..eb80a7f196cc 100644
--- a/417310/price/prices-20250201.csv
+++ b/417310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,50,2,1.09,248965740,54220,140.65,4570,4625,4560,5940,3200,4570,4591.77,0.14,0,21361,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1866,0.00,0.00,11,0.13,0.00,0.00,5250,20240719,-12.00,3950,20241209,16.96,4625,-0.11,20250218,4220,9.48,20250102,5250,-12.00,20240719,3950,16.96,20241209,0.00,N,417310,500,202 억,,57518,N,N,66,N,00,N
+20250218,151249,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,45,2,0.98,232190785,50585,131.22,4570,4625,4560,5940,3200,4570,4590.11,0.14,0,22057,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1864,0.00,0.00,11,0.13,0.00,0.00,5250,20240719,-12.10,3950,20241209,16.84,4625,-0.22,20250218,4220,9.36,20250102,5250,-12.10,20240719,3950,16.84,20241209,0.00,N,417310,500,202 억,,57518,N,N,838,N,00,N
+20250218,141251,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,45,2,0.98,226506970,49353,128.03,4570,4625,4560,5940,3200,4570,4589.53,0.14,0,22057,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1864,0.00,0.00,11,0.12,0.00,0.00,5250,20240719,-12.10,3950,20241209,16.84,4625,-0.22,20250218,4220,9.36,20250102,5250,-12.10,20240719,3950,16.84,20241209,0.00,N,417310,500,202 억,,57518,N,N,838,N,00,N
+20250218,131247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4580,10,2,0.22,100471695,21938,56.91,4570,4590,4560,5940,3200,4570,4579.80,0.14,0,6524,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1850,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-12.76,3950,20241209,15.95,4600,-0.43,20250113,4220,8.53,20250102,5250,-12.76,20240719,3950,15.95,20241209,0.00,N,417310,500,202 억,,57518,N,N,838,N,00,N
+20250218,121250,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4585,15,2,0.33,72713415,15885,41.21,4570,4590,4560,5940,3200,4570,4577.49,0.14,0,4455,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1852,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-12.67,3950,20241209,16.08,4600,-0.33,20250113,4220,8.65,20250102,5250,-12.67,20240719,3950,16.08,20241209,0.00,N,417310,500,202 억,,57518,N,N,838,N,00,N
+20250218,111247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4580,10,2,0.22,58677805,12823,33.26,4570,4590,4560,5940,3200,4570,4575.98,0.14,0,4192,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1850,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-12.76,3950,20241209,15.95,4600,-0.43,20250113,4220,8.53,20250102,5250,-12.76,20240719,3950,15.95,20241209,0.00,N,417310,500,202 억,,57518,N,N,838,N,00,N
+20250218,101247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4590,20,2,0.44,49317000,10780,27.96,4570,4590,4560,5940,3200,4570,4574.86,0.14,0,4044,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1854,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-12.57,3950,20241209,16.20,4600,-0.22,20250113,4220,8.77,20250102,5250,-12.57,20240719,3950,16.20,20241209,0.00,N,417310,500,202 억,,57518,N,N,838,N,00,N
+20250218,091251,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4575,5,2,0.11,118885,26,0.07,4570,4575,4570,5940,3200,4570,4572.50,0.14,0,-6,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1848,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-12.86,3950,20241209,15.82,4600,-0.54,20250113,4220,8.41,20250102,5250,-12.86,20240719,3950,15.82,20241209,0.00,N,417310,500,202 억,,57518,N,N,838,N,00,N
 20250217,161247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4570,45,2,0.99,175429810,38549,210.33,4525,4575,4520,5880,3170,4525,4550.83,0.10,0,14656,4581,4552,4521,4492,4461,4567,4507,202,1355,500,3430,5,1,40400000,1846,0.00,0.00,11,0.10,0.00,0.00,5250,20240719,-12.95,3950,20241209,15.70,4600,-0.65,20250113,4220,8.29,20250102,5250,-12.95,20240719,3950,15.70,20241209,0.00,N,417310,500,202 억,,42118,N,N,838,N,00,N
 20250217,151245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4555,30,2,0.66,154772840,34028,185.66,4525,4575,4520,5880,3170,4525,4548.40,0.10,0,15097,4581,4552,4521,4492,4461,4567,4507,202,1355,500,3430,5,1,40400000,1840,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-13.24,3950,20241209,15.32,4600,-0.98,20250113,4220,7.94,20250102,5250,-13.24,20240719,3950,15.32,20241209,0.00,N,417310,500,202 억,,42118,N,N,592,N,00,N
 20250217,141244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4555,30,2,0.66,114405760,25167,137.31,4525,4575,4520,5880,3170,4525,4545.86,0.10,0,12613,4581,4552,4521,4492,4461,4567,4507,202,1355,500,3430,5,1,40400000,1840,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-13.24,3950,20241209,15.32,4600,-0.98,20250113,4220,7.94,20250102,5250,-13.24,20240719,3950,15.32,20241209,0.00,N,417310,500,202 억,,42118,N,N,592,N,00,N
diff --git a/417500/price/prices-20250201.csv b/417500/price/prices-20250201.csv
index 7504d8c294b1..0c80f96dfa13 100644
--- a/417500/price/prices-20250201.csv
+++ b/417500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161247,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3565,-5,5,-0.14,494711790,139810,109.41,3555,3590,3505,4640,2500,3570,3538.45,0.46,0,22553,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1169,31.27,1.79,12,0.43,114.00,1992.00,6240,20240308,-42.87,2645,20241209,34.78,4250,-16.12,20250106,3065,16.31,20250102,6240,-42.87,20240308,2645,34.78,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
+20250218,151249,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3560,-10,5,-0.28,488822410,138158,108.12,3555,3590,3505,4640,2500,3570,3538.14,0.46,0,22613,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1167,31.23,1.79,12,0.42,114.00,1992.00,6240,20240308,-42.95,2645,20241209,34.59,4250,-16.24,20250106,3065,16.15,20250102,6240,-42.95,20240308,2645,34.59,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
+20250218,141251,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3555,-15,5,-0.42,411350685,116404,91.09,3555,3590,3505,4640,2500,3570,3533.82,0.46,0,21721,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1165,31.18,1.78,12,0.36,114.00,1992.00,6240,20240308,-43.03,2645,20241209,34.40,4250,-16.35,20250106,3065,15.99,20250102,6240,-43.03,20240308,2645,34.40,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
+20250218,131248,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3555,-15,5,-0.42,281375985,79523,62.23,3555,3590,3505,4640,2500,3570,3538.30,0.46,0,-883,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1165,31.18,1.78,12,0.24,114.00,1992.00,6240,20240308,-43.03,2645,20241209,34.40,4250,-16.35,20250106,3065,15.99,20250102,6240,-43.03,20240308,2645,34.40,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
+20250218,121250,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3555,-15,5,-0.42,265299670,74994,58.69,3555,3590,3505,4640,2500,3570,3537.61,0.46,0,-771,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1165,31.18,1.78,12,0.23,114.00,1992.00,6240,20240308,-43.03,2645,20241209,34.40,4250,-16.35,20250106,3065,15.99,20250102,6240,-43.03,20240308,2645,34.40,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
+20250218,111247,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3555,-15,5,-0.42,251414365,71080,55.62,3555,3590,3505,4640,2500,3570,3537.06,0.46,0,-870,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1165,31.18,1.78,12,0.22,114.00,1992.00,6240,20240308,-43.03,2645,20241209,34.40,4250,-16.35,20250106,3065,15.99,20250102,6240,-43.03,20240308,2645,34.40,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
+20250218,101247,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3555,-15,5,-0.42,145753260,41126,32.18,3555,3590,3525,4640,2500,3570,3544.07,0.46,0,-5893,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1165,31.18,1.78,12,0.13,114.00,1992.00,6240,20240308,-43.03,2645,20241209,34.40,4250,-16.35,20250106,3065,15.99,20250102,6240,-43.03,20240308,2645,34.40,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
+20250218,091252,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3535,-35,5,-0.98,54105810,15221,11.91,3555,3590,3535,4640,2500,3570,3554.68,0.46,0,2710,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1159,31.01,1.77,12,0.05,114.00,1992.00,6240,20240308,-43.35,2645,20241209,33.65,4250,-16.82,20250106,3065,15.33,20250102,6240,-43.35,20240308,2645,33.65,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
 20250217,161247,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3570,45,2,1.28,451564305,126759,62.54,3505,3615,3500,4580,2470,3525,3562.38,0.43,0,-16874,3748,3636,3573,3461,3398,3605,3430,33,1055,100,2530,5,1,32784744,1170,31.32,1.79,12,0.39,114.00,1992.00,6240,20240308,-42.79,2645,20241209,34.97,4250,-16.00,20250106,3065,16.48,20250102,6240,-42.79,20240308,2645,34.97,20241209,3.84,N,417500,100,32 억,,142405,N,N,0,N,00,N
 20250217,151245,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3570,45,2,1.28,433225415,121617,60.00,3505,3615,3500,4580,2470,3525,3562.21,0.43,0,-15660,3748,3636,3573,3461,3398,3605,3430,33,1055,100,2530,5,1,32784744,1170,31.32,1.79,12,0.37,114.00,1992.00,6240,20240308,-42.79,2645,20241209,34.97,4250,-16.00,20250106,3065,16.48,20250102,6240,-42.79,20240308,2645,34.97,20241209,3.84,N,417500,100,32 억,,142405,N,N,0,N,00,N
 20250217,141244,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3555,30,2,0.85,386746545,108573,53.56,3505,3615,3500,4580,2470,3525,3562.09,0.43,0,-14588,3748,3636,3573,3461,3398,3605,3430,33,1055,100,2530,5,1,32784744,1165,31.18,1.78,12,0.33,114.00,1992.00,6240,20240308,-43.03,2645,20241209,34.40,4250,-16.35,20250106,3065,15.99,20250102,6240,-43.03,20240308,2645,34.40,20241209,3.84,N,417500,100,32 억,,142405,N,N,0,N,00,N
diff --git a/417790/price/prices-20250201.csv b/417790/price/prices-20250201.csv
index 01131fbf798a..b6371ae402cf 100644
--- a/417790/price/prices-20250201.csv
+++ b/417790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10630,140,2,1.33,641558740,60867,100.30,10490,10670,10210,13630,7350,10490,10540.31,1.76,0,1015,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1169,9.77,1.27,12,0.55,1088.00,8378.00,12530,20240325,-15.16,7730,20240805,37.52,10670,-0.37,20250218,9480,12.13,20250203,12530,-15.16,20240325,7730,37.52,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
+20250218,151249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10590,100,2,0.95,607145950,57622,94.96,10490,10670,10210,13630,7350,10490,10536.70,1.76,0,1193,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1165,9.73,1.26,12,0.52,1088.00,8378.00,12530,20240325,-15.48,7730,20240805,37.00,10670,-0.75,20250218,9480,11.71,20250203,12530,-15.48,20240325,7730,37.00,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
+20250218,141251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10610,120,2,1.14,532848880,50596,83.38,10490,10670,10210,13630,7350,10490,10531.44,1.76,0,-865,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1167,9.75,1.27,12,0.46,1088.00,8378.00,12530,20240325,-15.32,7730,20240805,37.26,10670,-0.56,20250218,9480,11.92,20250203,12530,-15.32,20240325,7730,37.26,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
+20250218,131248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,60,2,0.57,367229190,35003,57.68,10490,10620,10210,13630,7350,10490,10491.36,1.76,0,1602,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1160,9.70,1.26,12,0.32,1088.00,8378.00,12530,20240325,-15.80,7730,20240805,36.48,10620,-0.66,20250218,9480,11.29,20250203,12530,-15.80,20240325,7730,36.48,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
+20250218,121250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,60,2,0.57,330595420,31528,51.96,10490,10620,10210,13630,7350,10490,10485.77,1.76,0,1161,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1160,9.70,1.26,12,0.29,1088.00,8378.00,12530,20240325,-15.80,7730,20240805,36.48,10620,-0.66,20250218,9480,11.29,20250203,12530,-15.80,20240325,7730,36.48,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
+20250218,111248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10570,80,2,0.76,266887890,25510,42.04,10490,10590,10210,13630,7350,10490,10462.09,1.76,0,589,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1163,9.72,1.26,12,0.23,1088.00,8378.00,12530,20240325,-15.64,7730,20240805,36.74,10600,-0.28,20250217,9480,11.50,20250203,12530,-15.64,20240325,7730,36.74,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
+20250218,101247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,10,2,0.10,136230080,13089,21.57,10490,10500,10210,13630,7350,10490,10407.98,1.76,0,317,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1155,9.65,1.25,12,0.12,1088.00,8378.00,12530,20240325,-16.20,7730,20240805,35.83,10600,-0.94,20250217,9480,10.76,20250203,12530,-16.20,20240325,7730,35.83,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
+20250218,091252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10460,-30,5,-0.29,64604970,6236,10.28,10490,10500,10210,13630,7350,10490,10360.00,1.76,0,866,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1151,9.61,1.25,12,0.06,1088.00,8378.00,12530,20240325,-16.52,7730,20240805,35.32,10600,-1.32,20250217,9480,10.34,20250203,12530,-16.52,20240325,7730,35.32,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
 20250217,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10490,190,2,1.84,633121450,60670,134.34,10300,10600,10190,13390,7210,10300,10435.49,1.76,0,-388,10540,10420,10290,10170,10040,10355,10105,11,3090,100,7410,10,1,10999650,1154,9.64,1.25,12,0.55,1088.00,8378.00,12530,20240325,-16.28,7730,20240805,35.71,10600,-1.04,20250217,9480,10.65,20250203,12530,-16.28,20240325,7730,35.71,20240805,1.21,N,417790,100,10 억,,193905,N,N,0,N,00,N
 20250217,151245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,200,2,1.94,607300150,58208,128.89,10300,10600,10190,13390,7210,10300,10433.28,1.76,0,-46,10540,10420,10290,10170,10040,10355,10105,11,3090,100,7410,10,1,10999650,1155,9.65,1.25,12,0.53,1088.00,8378.00,12530,20240325,-16.20,7730,20240805,35.83,10600,-0.94,20250217,9480,10.76,20250203,12530,-16.20,20240325,7730,35.83,20240805,1.21,N,417790,100,10 억,,193905,N,N,0,N,00,N
 20250217,141244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10450,150,2,1.46,414652430,39861,88.26,10300,10520,10190,13390,7210,10300,10402.46,1.76,0,-1046,10540,10420,10290,10170,10040,10355,10105,11,3090,100,7410,10,1,10999650,1149,9.60,1.25,12,0.36,1088.00,8378.00,12530,20240325,-16.60,7730,20240805,35.19,10520,-0.67,20250217,9480,10.23,20250203,12530,-16.60,20240325,7730,35.19,20240805,1.21,N,417790,100,10 억,,193905,N,N,0,N,00,N
diff --git a/417840/price/prices-20250201.csv b/417840/price/prices-20250201.csv
index b192f8161457..01099c7e2102 100644
--- a/417840/price/prices-20250201.csv
+++ b/417840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,160,2,1.63,5251706800,537249,87.30,9640,10070,9540,12720,6860,9790,9774.01,0.83,0,-32718,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,721,-20.95,1.44,12,7.41,-475.00,6932.00,20600,20240228,-51.70,4925,20241209,102.03,11300,-11.95,20250108,6690,48.73,20250102,20600,-51.70,20240228,4925,102.03,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
+20250218,151250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9760,-30,5,-0.31,5078156120,519608,84.43,9640,10070,9540,12720,6860,9790,9772.67,0.83,0,-31467,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,708,-20.55,1.41,12,7.17,-475.00,6932.00,20600,20240228,-52.62,4925,20241209,98.17,11300,-13.63,20250108,6690,45.89,20250102,20600,-52.62,20240228,4925,98.17,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
+20250218,141252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9780,-10,5,-0.10,4744065880,485403,78.88,9640,10070,9540,12720,6860,9790,9773.06,0.83,0,-20658,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,709,-20.59,1.41,12,6.70,-475.00,6932.00,20600,20240228,-52.52,4925,20241209,98.58,11300,-13.45,20250108,6690,46.19,20250102,20600,-52.52,20240228,4925,98.58,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
+20250218,131248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9850,60,2,0.61,4461112510,456565,74.19,9640,10070,9540,12720,6860,9790,9770.55,0.83,0,-18281,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,714,-20.74,1.42,12,6.30,-475.00,6932.00,20600,20240228,-52.18,4925,20241209,100.00,11300,-12.83,20250108,6690,47.23,20250102,20600,-52.18,20240228,4925,100.00,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
+20250218,121251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9920,130,2,1.33,4045384770,414425,67.34,9640,10070,9540,12720,6860,9790,9760.63,0.83,0,-16744,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,719,-20.88,1.43,12,5.72,-475.00,6932.00,20600,20240228,-51.84,4925,20241209,101.42,11300,-12.21,20250108,6690,48.28,20250102,20600,-51.84,20240228,4925,101.42,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
+20250218,111248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9970,180,2,1.84,3058767050,315486,51.26,9640,9970,9540,12720,6860,9790,9691.84,0.83,0,-15185,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,723,-20.99,1.44,12,4.35,-475.00,6932.00,20600,20240228,-51.60,4925,20241209,102.44,11300,-11.77,20250108,6690,49.03,20250102,20600,-51.60,20240228,4925,102.44,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
+20250218,101248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,-170,5,-1.74,1799527710,186725,30.34,9640,9770,9540,12720,6860,9790,9627.30,0.83,0,1572,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,697,-20.25,1.39,12,2.58,-475.00,6932.00,20600,20240228,-53.30,4925,20241209,95.33,11300,-14.87,20250108,6690,43.80,20250102,20600,-53.30,20240228,4925,95.33,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
+20250218,091252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9610,-180,5,-1.84,877326370,90884,14.77,9640,9740,9570,12720,6860,9790,9633.46,0.83,0,2843,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,697,-20.23,1.39,12,1.25,-475.00,6932.00,20600,20240228,-53.35,4925,20241209,95.13,11300,-14.96,20250108,6690,43.65,20250102,20600,-53.35,20240228,4925,95.13,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
 20250217,161248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,1450,2,17.39,5534681840,599012,842.63,8480,9790,8390,10840,5840,8340,9235.90,0.89,0,-4645,8840,8590,8420,8170,8000,8505,8085,36,2500,500,5830,10,1,7249175,710,-20.61,1.41,12,8.26,-475.00,6932.00,20600,20240228,-52.48,4925,20241209,98.78,11300,-13.36,20250108,6690,46.34,20250102,20600,-52.48,20240228,4925,98.78,20241209,3.03,N,417840,500,36 억,,64796,N,N,0,N,00,N
 20250217,151245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9480,1140,2,13.67,3761111910,414664,583.31,8480,9540,8390,10840,5840,8340,9070.26,0.89,0,-9138,8840,8590,8420,8170,8000,8505,8085,36,2500,500,5830,10,1,7249175,687,-19.96,1.37,12,5.72,-475.00,6932.00,20600,20240228,-53.98,4925,20241209,92.49,11300,-16.11,20250108,6690,41.70,20250102,20600,-53.98,20240228,4925,92.49,20241209,3.03,N,417840,500,36 억,,64796,N,N,0,N,00,N
 20250217,141244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8850,510,2,6.12,1667576780,188953,265.80,8480,9200,8390,10840,5840,8340,8825.35,0.89,0,12284,8840,8590,8420,8170,8000,8505,8085,36,2500,500,5830,10,1,7249175,642,-18.63,1.28,12,2.61,-475.00,6932.00,20600,20240228,-57.04,4925,20241209,79.70,11300,-21.68,20250108,6690,32.29,20250102,20600,-57.04,20240228,4925,79.70,20241209,3.03,N,417840,500,36 억,,64796,N,N,0,N,00,N
diff --git a/417860/price/prices-20250201.csv b/417860/price/prices-20250201.csv
index 5b1886787328..59bf251e9ec5 100644
--- a/417860/price/prices-20250201.csv
+++ b/417860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,-120,5,-1.27,61454020,6606,44.48,9500,9500,9230,12240,6600,9420,9302.76,0.39,0,-302,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,412,-6.61,4.43,12,0.15,-1407.00,2101.00,22000,20240216,-57.73,7610,20241209,22.21,11070,-15.99,20250205,8090,14.96,20250102,22000,-57.73,20240219,7610,22.21,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
+20250218,151250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,-80,5,-0.85,53366860,5737,38.63,9500,9500,9230,12240,6600,9420,9302.22,0.39,0,-198,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,414,-6.64,4.45,12,0.13,-1407.00,2101.00,22000,20240216,-57.55,7610,20241209,22.73,11070,-15.63,20250205,8090,15.45,20250102,22000,-57.55,20240219,7610,22.73,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
+20250218,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,-30,5,-0.32,48307520,5194,34.98,9500,9500,9230,12240,6600,9420,9300.64,0.39,0,-161,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,416,-6.67,4.47,12,0.12,-1407.00,2101.00,22000,20240216,-57.32,7610,20241209,23.39,11070,-15.18,20250205,8090,16.07,20250102,22000,-57.32,20240219,7610,23.39,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
+20250218,131248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,-90,5,-0.96,46685330,5021,33.81,9500,9500,9230,12240,6600,9420,9298.01,0.39,0,-86,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,413,-6.63,4.44,12,0.11,-1407.00,2101.00,22000,20240216,-57.59,7610,20241209,22.60,11070,-15.72,20250205,8090,15.33,20250102,22000,-57.59,20240219,7610,22.60,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
+20250218,121251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9360,-60,5,-0.64,42843950,4610,31.04,9500,9500,9230,12240,6600,9420,9293.70,0.39,0,-65,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,415,-6.65,4.46,12,0.10,-1407.00,2101.00,22000,20240216,-57.45,7610,20241209,23.00,11070,-15.45,20250205,8090,15.70,20250102,22000,-57.45,20240219,7610,23.00,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
+20250218,111248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,-30,5,-0.32,42553650,4579,30.84,9500,9500,9230,12240,6600,9420,9293.22,0.39,0,-61,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,416,-6.67,4.47,12,0.10,-1407.00,2101.00,22000,20240216,-57.32,7610,20241209,23.39,11070,-15.18,20250205,8090,16.07,20250102,22000,-57.32,20240219,7610,23.39,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
+20250218,101248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,-120,5,-1.27,36434850,3922,26.41,9500,9500,9230,12240,6600,9420,9289.86,0.39,0,262,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,412,-6.61,4.43,12,0.09,-1407.00,2101.00,22000,20240216,-57.73,7610,20241209,22.21,11070,-15.99,20250205,8090,14.96,20250102,22000,-57.73,20240219,7610,22.21,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
+20250218,091252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,-100,5,-1.06,4364040,466,3.14,9500,9500,9320,12240,6600,9420,9364.89,0.39,0,-125,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,413,-6.62,4.44,12,0.01,-1407.00,2101.00,22000,20240216,-57.64,7610,20241209,22.47,11070,-15.81,20250205,8090,15.20,20250102,22000,-57.64,20240219,7610,22.47,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
 20250217,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9420,-270,5,-2.79,141293490,14850,180.83,9680,9750,9410,12590,6790,9690,9514.71,0.36,0,994,10050,9870,9750,9570,9450,9810,9510,22,2900,500,6000,10,1,4430614,417,-6.70,4.48,12,0.34,-1407.00,2101.00,22000,20240216,-57.18,7610,20241209,23.78,11070,-14.91,20250205,8090,16.44,20250102,22000,-57.18,20240219,7610,23.78,20241209,0.08,N,417860,500,22 억,,16088,N,N,0,N,00,N
 20250217,151246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9450,-240,5,-2.48,134878190,14169,172.54,9680,9750,9410,12590,6790,9690,9519.25,0.36,0,1174,10050,9870,9750,9570,9450,9810,9510,22,2900,500,6000,10,1,4430614,419,-6.72,4.50,12,0.32,-1407.00,2101.00,22000,20240216,-57.05,7610,20241209,24.18,11070,-14.63,20250205,8090,16.81,20250102,22000,-57.05,20240219,7610,24.18,20241209,0.08,N,417860,500,22 억,,16088,N,N,0,N,00,N
 20250217,141245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9450,-240,5,-2.48,128496750,13495,164.33,9680,9750,9410,12590,6790,9690,9521.80,0.36,0,1190,10050,9870,9750,9570,9450,9810,9510,22,2900,500,6000,10,1,4430614,419,-6.72,4.50,12,0.30,-1407.00,2101.00,22000,20240216,-57.05,7610,20241209,24.18,11070,-14.63,20250205,8090,16.81,20250102,22000,-57.05,20240219,7610,24.18,20241209,0.08,N,417860,500,22 억,,16088,N,N,0,N,00,N
diff --git a/417970/price/prices-20250201.csv b/417970/price/prices-20250201.csv
index 01651b6adf2d..8ee37da3aafd 100644
--- a/417970/price/prices-20250201.csv
+++ b/417970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12710,-110,5,-0.86,764112650,60390,50.97,12830,12870,12450,16660,8980,12820,12652.80,1.38,0,-4253,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,813,76.11,1.32,12,0.94,167.00,9618.00,18370,20240611,-30.81,7660,20241209,65.93,14230,-10.68,20250107,8900,42.81,20250102,18370,-30.81,20240611,7660,65.93,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
+20250218,151250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12600,-220,5,-1.72,700934040,55401,46.76,12830,12870,12450,16660,8980,12820,12652.01,1.38,0,-4780,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,806,75.45,1.31,12,0.87,167.00,9618.00,18370,20240611,-31.41,7660,20241209,64.49,14230,-11.45,20250107,8900,41.57,20250102,18370,-31.41,20240611,7660,64.49,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
+20250218,141252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12710,-110,5,-0.86,569934890,45049,38.02,12830,12870,12450,16660,8980,12820,12651.44,1.38,0,-6088,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,813,76.11,1.32,12,0.70,167.00,9618.00,18370,20240611,-30.81,7660,20241209,65.93,14230,-10.68,20250107,8900,42.81,20250102,18370,-30.81,20240611,7660,65.93,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
+20250218,131249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12680,-140,5,-1.09,525205130,41524,35.05,12830,12870,12450,16660,8980,12820,12648.23,1.38,0,-6349,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,811,75.93,1.32,12,0.65,167.00,9618.00,18370,20240611,-30.97,7660,20241209,65.54,14230,-10.89,20250107,8900,42.47,20250102,18370,-30.97,20240611,7660,65.54,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
+20250218,121251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12720,-100,5,-0.78,470434780,37205,31.40,12830,12870,12450,16660,8980,12820,12644.40,1.38,0,-7188,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,814,76.17,1.32,12,0.58,167.00,9618.00,18370,20240611,-30.76,7660,20241209,66.06,14230,-10.61,20250107,8900,42.92,20250102,18370,-30.76,20240611,7660,66.06,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
+20250218,111249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12690,-130,5,-1.01,419132270,33172,28.00,12830,12870,12450,16660,8980,12820,12635.12,1.38,0,-6712,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,812,75.99,1.32,12,0.52,167.00,9618.00,18370,20240611,-30.92,7660,20241209,65.67,14230,-10.82,20250107,8900,42.58,20250102,18370,-30.92,20240611,7660,65.67,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
+20250218,101248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12700,-120,5,-0.94,312062780,24713,20.86,12830,12870,12450,16660,8980,12820,12627.47,1.38,0,-9010,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,812,76.05,1.32,12,0.39,167.00,9618.00,18370,20240611,-30.87,7660,20241209,65.80,14230,-10.75,20250107,8900,42.70,20250102,18370,-30.87,20240611,7660,65.80,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
+20250218,091253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12530,-290,5,-2.26,121807870,9682,8.17,12830,12870,12450,16660,8980,12820,12580.86,1.38,0,-6041,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,802,75.03,1.30,12,0.15,167.00,9618.00,18370,20240611,-31.79,7660,20241209,63.58,14230,-11.95,20250107,8900,40.79,20250102,18370,-31.79,20240611,7660,63.58,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
 20250217,161248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12820,630,2,5.17,1468597700,116348,188.67,12390,12950,12060,15840,8540,12190,12619.96,1.09,0,18664,12563,12376,12223,12036,11883,12300,11960,32,3650,500,7310,10,1,6396700,820,76.77,1.33,12,1.82,167.00,9618.00,18370,20240611,-30.21,7660,20241209,67.36,14230,-9.91,20250107,8900,44.04,20250102,18370,-30.21,20240611,7660,67.36,20241209,5.09,N,417970,500,31 억,,69795,N,N,0,N,00,N
 20250217,151246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12590,400,2,3.28,1385833130,109867,178.16,12390,12950,12060,15840,8540,12190,12613.75,1.09,0,19301,12563,12376,12223,12036,11883,12300,11960,32,3650,500,7310,10,1,6396700,805,75.39,1.31,12,1.72,167.00,9618.00,18370,20240611,-31.46,7660,20241209,64.36,14230,-11.52,20250107,8900,41.46,20250102,18370,-31.46,20240611,7660,64.36,20241209,5.09,N,417970,500,31 억,,69795,N,N,0,N,00,N
 20250217,141245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12670,480,2,3.94,1234891200,97878,158.72,12390,12950,12060,15840,8540,12190,12616.66,1.09,0,13922,12563,12376,12223,12036,11883,12300,11960,32,3650,500,7310,10,1,6396700,810,75.87,1.32,12,1.53,167.00,9618.00,18370,20240611,-31.03,7660,20241209,65.40,14230,-10.96,20250107,8900,42.36,20250102,18370,-31.03,20240611,7660,65.40,20241209,5.09,N,417970,500,31 억,,69795,N,N,0,N,00,N
diff --git a/418210/price/prices-20250201.csv b/418210/price/prices-20250201.csv
index 486924d220c0..c306ce2190e7 100644
--- a/418210/price/prices-20250201.csv
+++ b/418210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250218,151250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250218,141252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250218,131249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250218,121252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250218,111249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250218,101248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250218,091253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250217,161249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250217,151246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250217,141245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
diff --git a/418250/price/prices-20250201.csv b/418250/price/prices-20250201.csv
index b0231f0eb9d0..17ee70ac40f1 100644
--- a/418250/price/prices-20250201.csv
+++ b/418250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161249,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250218,151251,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250218,141253,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250218,131249,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250218,121252,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250218,111249,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250218,101249,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250218,091253,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250217,161249,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10800,20240202,-39.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250217,151247,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10800,20240202,-39.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250217,141246,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10800,20240202,-39.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250201.csv b/418420/price/prices-20250201.csv
index b30399fe587f..6aea930cf633 100644
--- a/418420/price/prices-20250201.csv
+++ b/418420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-5,5,-0.16,291167270,91854,86.20,3265,3265,3135,4140,2230,3185,3169.89,0.90,0,13590,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,957,-13.20,4.31,12,0.31,-241.00,737.00,7660,20240215,-58.49,2400,20241209,32.50,4090,-22.25,20250107,2945,7.98,20250206,7230,-56.02,20240219,2400,32.50,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
+20250218,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,10,2,0.31,252858630,79731,74.82,3265,3265,3135,4140,2230,3185,3171.40,0.90,0,9869,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,962,-13.26,4.34,12,0.26,-241.00,737.00,7660,20240215,-58.29,2400,20241209,33.12,4090,-21.88,20250107,2945,8.49,20250206,7230,-55.81,20240219,2400,33.12,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
+20250218,141253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,15,2,0.47,209604775,66100,62.03,3265,3265,3135,4140,2230,3185,3171.03,0.90,0,6054,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,963,-13.28,4.34,12,0.22,-241.00,737.00,7660,20240215,-58.22,2400,20241209,33.33,4090,-21.76,20250107,2945,8.66,20250206,7230,-55.74,20240219,2400,33.33,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
+20250218,131250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,0,3,0.00,198235780,62531,58.68,3265,3265,3135,4140,2230,3185,3170.20,0.90,0,4019,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,959,-13.22,4.32,12,0.21,-241.00,737.00,7660,20240215,-58.42,2400,20241209,32.71,4090,-22.13,20250107,2945,8.15,20250206,7230,-55.95,20240219,2400,32.71,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
+20250218,121252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,35,2,1.10,183498880,57906,54.34,3265,3265,3135,4140,2230,3185,3168.91,0.90,0,3061,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,969,-13.36,4.37,12,0.19,-241.00,737.00,7660,20240215,-57.96,2400,20241209,34.17,4090,-21.27,20250107,2945,9.34,20250206,7230,-55.46,20240219,2400,34.17,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
+20250218,111249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-15,5,-0.47,154837640,48958,45.95,3265,3265,3135,4140,2230,3185,3162.66,0.90,0,3735,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,954,-13.15,4.30,12,0.16,-241.00,737.00,7660,20240215,-58.62,2400,20241209,32.08,4090,-22.49,20250107,2945,7.64,20250206,7230,-56.15,20240219,2400,32.08,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
+20250218,101249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-45,5,-1.41,107335925,33908,31.82,3265,3265,3135,4140,2230,3185,3165.50,0.90,0,1623,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,945,-13.03,4.26,12,0.11,-241.00,737.00,7660,20240215,-59.01,2400,20241209,30.83,4090,-23.23,20250107,2945,6.62,20250206,7230,-56.57,20240219,2400,30.83,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
+20250218,091254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-15,5,-0.47,29006585,9090,8.53,3265,3265,3170,4140,2230,3185,3191.04,0.90,0,-4576,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,954,-13.15,4.30,12,0.03,-241.00,737.00,7660,20240215,-58.62,2400,20241209,32.08,4090,-22.49,20250107,2945,7.64,20250206,7230,-56.15,20240219,2400,32.08,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
 20250217,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-165,5,-4.93,348047340,105990,57.16,3360,3360,3185,4355,2345,3350,3283.55,0.92,0,-5126,3526,3437,3326,3237,3126,3482,3282,32,1005,100,2270,5,1,30108433,959,-13.22,4.32,12,0.35,-241.00,737.00,7660,20240215,-58.42,2400,20241209,32.71,4090,-22.13,20250107,2945,8.15,20250206,7230,-55.95,20240219,2400,32.71,20241209,0.62,N,418420,100,31 억,,277353,N,N,28,N,00,N
 20250217,151247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-75,5,-2.24,295143850,89523,48.28,3360,3360,3255,4355,2345,3350,3296.57,0.92,0,-6444,3526,3437,3326,3237,3126,3482,3282,32,1005,100,2270,5,1,30108433,986,-13.59,4.44,12,0.30,-241.00,737.00,7660,20240215,-57.25,2400,20241209,36.46,4090,-19.93,20250107,2945,11.21,20250206,7230,-54.70,20240219,2400,36.46,20241209,0.62,N,418420,100,31 억,,277353,N,N,234,N,00,N
 20250217,141246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-40,5,-1.19,232929190,70532,38.04,3360,3360,3260,4355,2345,3350,3302.15,0.92,0,-1508,3526,3437,3326,3237,3126,3482,3282,32,1005,100,2270,5,1,30108433,997,-13.73,4.49,12,0.23,-241.00,737.00,7660,20240215,-56.79,2400,20241209,37.92,4090,-19.07,20250107,2945,12.39,20250206,7230,-54.22,20240219,2400,37.92,20241209,0.62,N,418420,100,31 억,,277353,N,N,234,N,00,N
diff --git a/418470/price/prices-20250201.csv b/418470/price/prices-20250201.csv
index f2a6001a3b68..e3c0c16ebe27 100644
--- a/418470/price/prices-20250201.csv
+++ b/418470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161250,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15130,580,2,3.99,1398298010,93781,84.12,14610,15190,14520,18910,10190,14550,14910.01,5.14,0,7341,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1286,7.34,2.20,12,1.10,2060.00,6881.00,29300,20240220,-48.36,12200,20241113,24.02,16940,-10.68,20250207,13110,15.41,20250120,29300,-48.36,20240220,12200,24.02,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
+20250218,151251,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15150,600,2,4.12,1326880360,89063,79.89,14610,15190,14520,18910,10190,14550,14898.22,5.14,0,7552,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1288,7.35,2.20,12,1.05,2060.00,6881.00,29300,20240220,-48.29,12200,20241113,24.18,16940,-10.57,20250207,13110,15.56,20250120,29300,-48.29,20240220,12200,24.18,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
+20250218,141253,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15020,470,2,3.23,990870130,66762,59.89,14610,15070,14520,18910,10190,14550,14841.83,5.14,0,11337,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1277,7.29,2.18,12,0.79,2060.00,6881.00,29300,20240220,-48.74,12200,20241113,23.11,16940,-11.33,20250207,13110,14.57,20250120,29300,-48.74,20240220,12200,23.11,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
+20250218,131250,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14920,370,2,2.54,807124800,54514,48.90,14610,14950,14520,18910,10190,14550,14805.83,5.14,0,10184,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1268,7.24,2.17,12,0.64,2060.00,6881.00,29300,20240220,-49.08,12200,20241113,22.30,16940,-11.92,20250207,13110,13.81,20250120,29300,-49.08,20240220,12200,22.30,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
+20250218,121252,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14870,320,2,2.20,668272860,45183,40.53,14610,14950,14520,18910,10190,14550,14790.36,5.14,0,8511,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1264,7.22,2.16,12,0.53,2060.00,6881.00,29300,20240220,-49.25,12200,20241113,21.89,16940,-12.22,20250207,13110,13.42,20250120,29300,-49.25,20240220,12200,21.89,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
+20250218,111250,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14910,360,2,2.47,585793430,39642,35.56,14610,14950,14520,18910,10190,14550,14777.09,5.14,0,8118,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1267,7.24,2.17,12,0.47,2060.00,6881.00,29300,20240220,-49.11,12200,20241113,22.21,16940,-11.98,20250207,13110,13.73,20250120,29300,-49.11,20240220,12200,22.21,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
+20250218,101249,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14810,260,2,1.79,295972810,20172,18.09,14610,14830,14520,18910,10190,14550,14672.46,5.14,0,1674,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1259,7.19,2.15,12,0.24,2060.00,6881.00,29300,20240220,-49.45,12200,20241113,21.39,16940,-12.57,20250207,13110,12.97,20250120,29300,-49.45,20240220,12200,21.39,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
+20250218,091254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14600,50,2,0.34,56946810,3905,3.50,14610,14610,14520,18910,10190,14550,14583.05,5.14,0,372,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1241,7.09,2.12,12,0.05,2060.00,6881.00,29300,20240220,-50.17,12200,20241113,19.67,16940,-13.81,20250207,13110,11.37,20250120,29300,-50.17,20240220,12200,19.67,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
 20250217,161249,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14550,-360,5,-2.41,1611754650,110559,188.30,14900,14920,14450,19380,10440,14910,14578.25,4.94,0,17084,15396,15152,14876,14632,14356,15015,14495,42,4470,500,9240,10,1,8499289,1237,7.06,2.11,12,1.30,2060.00,6881.00,29300,20240220,-50.34,12200,20241113,19.26,16940,-14.11,20250207,13110,10.98,20250120,29300,-50.34,20240220,12200,19.26,20241113,4.60,N,418470,500,42 억,,420183,N,N,9,N,00,N
 20250217,151247,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14510,-400,5,-2.68,1578507940,108272,184.41,14900,14920,14450,19380,10440,14910,14579.10,4.94,0,16286,15396,15152,14876,14632,14356,15015,14495,42,4470,500,9240,10,1,8499289,1233,7.04,2.11,12,1.27,2060.00,6881.00,29300,20240220,-50.48,12200,20241113,18.93,16940,-14.34,20250207,13110,10.68,20250120,29300,-50.48,20240220,12200,18.93,20241113,4.60,N,418470,500,42 억,,420183,N,N,1,N,00,N
 20250217,141246,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14530,-380,5,-2.55,1381095970,94677,161.25,14900,14920,14450,19380,10440,14910,14587.45,4.94,0,12130,15396,15152,14876,14632,14356,15015,14495,42,4470,500,9240,10,1,8499289,1235,7.05,2.11,12,1.11,2060.00,6881.00,29300,20240220,-50.41,12200,20241113,19.10,16940,-14.23,20250207,13110,10.83,20250120,29300,-50.41,20240220,12200,19.10,20241113,4.60,N,418470,500,42 억,,420183,N,N,1,N,00,N
diff --git a/418550/price/prices-20250201.csv b/418550/price/prices-20250201.csv
index 546e59546e34..cb0ec33095e6 100644
--- a/418550/price/prices-20250201.csv
+++ b/418550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161250,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13000,-190,5,-1.44,2259110930,173603,88.61,13300,13300,12950,17140,9240,13190,13013.09,1.62,0,-49686,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4162,23.05,3.03,12,0.54,564.00,4284.00,32400,20240326,-59.88,12890,20250210,0.85,17800,-26.97,20250107,12890,0.85,20250210,32400,-59.88,20240326,12890,0.85,20250210,2.09,N,418550,100,32 억,,519099,N,N,138,N,00,N
+20250218,151252,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,12980,-210,5,-1.59,2201935930,169201,86.36,13300,13300,12950,17140,9240,13190,13013.73,1.62,0,-49155,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4156,23.01,3.03,12,0.53,564.00,4284.00,32400,20240326,-59.94,12890,20250210,0.70,17800,-27.08,20250107,12890,0.70,20250210,32400,-59.94,20240326,12890,0.70,20250210,2.09,N,418550,100,32 억,,519099,N,N,787,N,00,N
+20250218,141254,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,12990,-200,5,-1.52,1873827480,143921,73.46,13300,13300,12950,17140,9240,13190,13019.83,1.62,0,-47291,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4159,23.03,3.03,12,0.45,564.00,4284.00,32400,20240326,-59.91,12890,20250210,0.78,17800,-27.02,20250107,12890,0.78,20250210,32400,-59.91,20240326,12890,0.78,20250210,2.09,N,418550,100,32 억,,519099,N,N,787,N,00,N
+20250218,131250,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,12980,-210,5,-1.59,1585007610,121667,62.10,13300,13300,12950,17140,9240,13190,13027.42,1.62,0,-45548,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4156,23.01,3.03,12,0.38,564.00,4284.00,32400,20240326,-59.94,12890,20250210,0.70,17800,-27.08,20250107,12890,0.70,20250210,32400,-59.94,20240326,12890,0.70,20250210,2.09,N,418550,100,32 억,,519099,N,N,787,N,00,N
+20250218,121253,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,12980,-210,5,-1.59,1353949490,103861,53.01,13300,13300,12950,17140,9240,13190,13036.17,1.62,0,-42159,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4156,23.01,3.03,12,0.32,564.00,4284.00,32400,20240326,-59.94,12890,20250210,0.70,17800,-27.08,20250107,12890,0.70,20250210,32400,-59.94,20240326,12890,0.70,20250210,2.09,N,418550,100,32 억,,519099,N,N,787,N,00,N
+20250218,111250,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,12970,-220,5,-1.67,1162565320,89120,45.49,13300,13300,12950,17140,9240,13190,13044.94,1.62,0,-38036,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4153,23.00,3.03,12,0.28,564.00,4284.00,32400,20240326,-59.97,12890,20250210,0.62,17800,-27.13,20250107,12890,0.62,20250210,32400,-59.97,20240326,12890,0.62,20250210,2.09,N,418550,100,32 억,,519099,N,N,787,N,00,N
+20250218,101249,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13020,-170,5,-1.29,743959260,56856,29.02,13300,13300,13000,17140,9240,13190,13084.97,1.62,0,-27267,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4169,23.09,3.04,12,0.18,564.00,4284.00,32400,20240326,-59.81,12890,20250210,1.01,17800,-26.85,20250107,12890,1.01,20250210,32400,-59.81,20240326,12890,1.01,20250210,2.09,N,418550,100,32 억,,519099,N,N,787,N,00,N
+20250218,091254,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13070,-120,5,-0.91,295907080,22517,11.49,13300,13300,13030,17140,9240,13190,13141.50,1.62,0,-15735,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4185,23.17,3.05,12,0.07,564.00,4284.00,32400,20240326,-59.66,12890,20250210,1.40,17800,-26.57,20250107,12890,1.40,20250210,32400,-59.66,20240326,12890,1.40,20250210,2.09,N,418550,100,32 억,,519099,N,N,787,N,00,N
 20250217,161250,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13190,150,2,1.15,2568915090,194914,196.58,13020,13470,12940,16950,9130,13040,13179.60,1.56,0,22103,13306,13172,13086,12952,12866,13130,12910,32,3910,100,9120,10,1,32017673,4223,23.39,3.08,12,0.61,564.00,4284.00,32400,20240326,-59.29,12890,20250210,2.33,17800,-25.90,20250107,12890,2.33,20250210,32400,-59.29,20240326,12890,2.33,20250210,2.10,N,418550,100,32 억,,499387,N,N,787,N,00,N
 20250217,151248,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13110,70,2,0.54,2506394420,190164,191.79,13020,13470,12940,16950,9130,13040,13180.19,1.56,0,21892,13306,13172,13086,12952,12866,13130,12910,32,3910,100,9120,10,1,32017673,4198,23.24,3.06,12,0.59,564.00,4284.00,32400,20240326,-59.54,12890,20250210,1.71,17800,-26.35,20250107,12890,1.71,20250210,32400,-59.54,20240326,12890,1.71,20250210,2.10,N,418550,100,32 억,,499387,N,N,402,N,00,N
 20250217,141246,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13210,170,2,1.30,2203808740,167151,168.58,13020,13470,12940,16950,9130,13040,13184.56,1.56,0,21711,13306,13172,13086,12952,12866,13130,12910,32,3910,100,9120,10,1,32017673,4230,23.42,3.08,12,0.52,564.00,4284.00,32400,20240326,-59.23,12890,20250210,2.48,17800,-25.79,20250107,12890,2.48,20250210,32400,-59.23,20240326,12890,2.48,20250210,2.10,N,418550,100,32 억,,499387,N,N,402,N,00,N
diff --git a/418620/price/prices-20250201.csv b/418620/price/prices-20250201.csv
index 1789c288cc26..7fcee2f071ba 100644
--- a/418620/price/prices-20250201.csv
+++ b/418620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,50,2,1.20,100636805,24301,29.54,4250,4250,4090,5390,2905,4150,4141.26,2.07,0,-4611,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,405,-5.52,-4.28,12,0.25,-761.00,-981.00,36476,20240223,-88.49,3638,20250120,15.45,6044,-30.51,20250107,3638,15.45,20250120,39650,-89.41,20240223,3800,10.53,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
+20250218,151252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,50,2,1.20,89278070,21583,26.24,4250,4250,4090,5390,2905,4150,4136.50,2.07,0,-6190,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,405,-5.52,-4.28,12,0.22,-761.00,-981.00,36476,20240223,-88.49,3638,20250120,15.45,6044,-30.51,20250107,3638,15.45,20250120,39650,-89.41,20240223,3800,10.53,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
+20250218,141254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,20,2,0.48,76619190,18555,22.56,4250,4250,4090,5390,2905,4150,4129.30,2.07,0,-6326,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,402,-5.48,-4.25,12,0.19,-761.00,-981.00,36476,20240223,-88.57,3638,20250120,14.62,6044,-31.01,20250107,3638,14.62,20250120,39650,-89.48,20240223,3800,9.74,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
+20250218,131250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,-25,5,-0.60,69927920,16942,20.60,4250,4250,4090,5390,2905,4150,4127.49,2.07,0,-7304,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,398,-5.42,-4.20,12,0.18,-761.00,-981.00,36476,20240223,-88.69,3638,20250120,13.39,6044,-31.75,20250107,3638,13.39,20250120,39650,-89.60,20240223,3800,8.55,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
+20250218,121253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-40,5,-0.96,59505220,14405,17.51,4250,4250,4090,5390,2905,4150,4130.87,2.07,0,-8325,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,397,-5.40,-4.19,12,0.15,-761.00,-981.00,36476,20240223,-88.73,3638,20250120,12.97,6044,-32.00,20250107,3638,12.97,20250120,39650,-89.63,20240223,3800,8.16,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
+20250218,111250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,-30,5,-0.72,55738565,13490,16.40,4250,4250,4090,5390,2905,4150,4131.84,2.07,0,-8417,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,398,-5.41,-4.20,12,0.14,-761.00,-981.00,36476,20240223,-88.70,3638,20250120,13.25,6044,-31.83,20250107,3638,13.25,20250120,39650,-89.61,20240223,3800,8.42,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
+20250218,101250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,-10,5,-0.24,42739360,10345,12.58,4250,4250,4090,5390,2905,4150,4131.40,2.07,0,-7005,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,400,-5.44,-4.22,12,0.11,-761.00,-981.00,36476,20240223,-88.65,3638,20250120,13.80,6044,-31.50,20250107,3638,13.80,20250120,39650,-89.56,20240223,3800,8.95,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
+20250218,091254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4135,-15,5,-0.36,17303430,4163,5.06,4250,4250,4100,5390,2905,4150,4156.48,2.07,0,-2988,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,399,-5.43,-4.22,12,0.04,-761.00,-981.00,36476,20240223,-88.66,3638,20250120,13.66,6044,-31.59,20250107,3638,13.66,20250120,39650,-89.57,20240223,3800,8.82,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
 20250217,161250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,155,2,3.88,345786650,82228,206.00,3995,4335,3995,5190,2800,3995,4205.22,1.90,0,16649,4238,4116,3978,3856,3718,4177,3917,48,1195,500,2470,5,1,9650477,400,-5.45,-4.23,12,0.85,-761.00,-981.00,36476,20240223,-88.62,3638,20250120,14.07,6044,-31.34,20250107,3638,14.07,20250120,39650,-89.53,20240223,3800,9.21,20250213,0.18,N,418620,500,48 억,,183550,N,N,0,N,00,N
 20250217,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,190,2,4.76,339606210,80746,202.29,3995,4335,3995,5190,2800,3995,4205.86,1.90,0,16718,4238,4116,3978,3856,3718,4177,3917,48,1195,500,2470,5,1,9650477,404,-5.50,-4.27,12,0.84,-761.00,-981.00,36476,20240223,-88.53,3638,20250120,15.04,6044,-30.76,20250107,3638,15.04,20250120,39650,-89.45,20240223,3800,10.13,20250213,0.18,N,418620,500,48 억,,183550,N,N,0,N,00,N
 20250217,141247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,115,2,2.88,331835955,78863,197.57,3995,4335,3995,5190,2800,3995,4207.75,1.90,0,17431,4238,4116,3978,3856,3718,4177,3917,48,1195,500,2470,5,1,9650477,397,-5.40,-4.19,12,0.82,-761.00,-981.00,36476,20240223,-88.73,3638,20250120,12.97,6044,-32.00,20250107,3638,12.97,20250120,39650,-89.63,20240223,3800,8.16,20250213,0.18,N,418620,500,48 억,,183550,N,N,0,N,00,N
diff --git a/419050/price/prices-20250201.csv b/419050/price/prices-20250201.csv
index 44e56fd0e5fc..e63783861cb4 100644
--- a/419050/price/prices-20250201.csv
+++ b/419050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1679,-3,5,-0.18,223184402,133414,112.17,1665,1695,1665,2185,1178,1682,1672.87,0.78,0,17547,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,960,18.87,1.33,12,0.23,89.00,1262.00,3340,20240327,-49.73,1550,20241209,8.32,1924,-12.73,20250110,1588,5.73,20250203,3340,-49.73,20240327,1550,8.32,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
+20250218,151252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1685,3,2,0.18,218986497,130914,110.07,1665,1695,1665,2185,1178,1682,1672.75,0.78,0,18882,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,964,18.93,1.34,12,0.23,89.00,1262.00,3340,20240327,-49.55,1550,20241209,8.71,1924,-12.42,20250110,1588,6.11,20250203,3340,-49.55,20240327,1550,8.71,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
+20250218,141254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1680,-2,5,-0.12,198707035,118811,99.90,1665,1695,1665,2185,1178,1682,1672.46,0.78,0,17729,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,961,18.88,1.33,12,0.21,89.00,1262.00,3340,20240327,-49.70,1550,20241209,8.39,1924,-12.68,20250110,1588,5.79,20250203,3340,-49.70,20240327,1550,8.39,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
+20250218,131251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1677,-5,5,-0.30,150974534,90288,75.91,1665,1695,1665,2185,1178,1682,1672.14,0.78,0,13736,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,959,18.84,1.33,12,0.16,89.00,1262.00,3340,20240327,-49.79,1550,20241209,8.19,1924,-12.84,20250110,1588,5.60,20250203,3340,-49.79,20240327,1550,8.19,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
+20250218,121253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1678,-4,5,-0.24,142296099,85106,71.56,1665,1695,1665,2185,1178,1682,1671.99,0.78,0,13314,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,960,18.85,1.33,12,0.15,89.00,1262.00,3340,20240327,-49.76,1550,20241209,8.26,1924,-12.79,20250110,1588,5.67,20250203,3340,-49.76,20240327,1550,8.26,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
+20250218,111251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1679,-3,5,-0.18,124033792,74192,62.38,1665,1695,1665,2185,1178,1682,1671.79,0.78,0,13189,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,960,18.87,1.33,12,0.13,89.00,1262.00,3340,20240327,-49.73,1550,20241209,8.32,1924,-12.73,20250110,1588,5.73,20250203,3340,-49.73,20240327,1550,8.32,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
+20250218,101250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1676,-6,5,-0.36,120460157,72064,60.59,1665,1695,1665,2185,1178,1682,1671.57,0.78,0,13322,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,959,18.83,1.33,12,0.13,89.00,1262.00,3340,20240327,-49.82,1550,20241209,8.13,1924,-12.89,20250110,1588,5.54,20250203,3340,-49.82,20240327,1550,8.13,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
+20250218,091255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1690,8,2,0.48,23652895,14162,11.91,1665,1695,1665,2185,1178,1682,1670.16,0.78,0,4663,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,967,18.99,1.34,12,0.02,89.00,1262.00,3340,20240327,-49.40,1550,20241209,9.03,1924,-12.16,20250110,1588,6.42,20250203,3340,-49.40,20240327,1550,9.03,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
 20250217,161250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1682,-12,5,-0.71,200329751,118635,55.07,1700,1700,1680,2200,1186,1694,1688.62,0.79,0,-6466,1746,1720,1702,1676,1658,1711,1667,57,506,100,1210,1,1,57196240,962,18.90,1.33,12,0.21,89.00,1262.00,3340,20240327,-49.64,1550,20241209,8.52,1924,-12.58,20250110,1588,5.92,20250203,3340,-49.64,20240327,1550,8.52,20241209,2.73,N,419050,100,57 억,,454111,N,N,0,N,00,N
 20250217,151248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1693,-1,5,-0.06,173777336,102856,47.74,1700,1700,1682,2200,1186,1694,1689.52,0.79,0,-6653,1746,1720,1702,1676,1658,1711,1667,57,506,100,1210,1,1,57196240,968,19.02,1.34,12,0.18,89.00,1262.00,3340,20240327,-49.31,1550,20241209,9.23,1924,-12.01,20250110,1588,6.61,20250203,3340,-49.31,20240327,1550,9.23,20241209,2.73,N,419050,100,57 억,,454111,N,N,0,N,00,N
 20250217,141247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1693,-1,5,-0.06,151364128,89576,41.58,1700,1700,1682,2200,1186,1694,1689.78,0.79,0,-6396,1746,1720,1702,1676,1658,1711,1667,57,506,100,1210,1,1,57196240,968,19.02,1.34,12,0.16,89.00,1262.00,3340,20240327,-49.31,1550,20241209,9.23,1924,-12.01,20250110,1588,6.61,20250203,3340,-49.31,20240327,1550,9.23,20241209,2.73,N,419050,100,57 억,,454111,N,N,0,N,00,N
diff --git a/419080/price/prices-20250201.csv b/419080/price/prices-20250201.csv
index 1a95f1a71fe8..eb7c13ca20b6 100644
--- a/419080/price/prices-20250201.csv
+++ b/419080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9940,-260,5,-2.55,518243450,51688,48.68,10200,10290,9870,13260,7140,10200,10026.18,0.00,0,-11961,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1050,331.33,2.17,12,0.49,30.00,4588.00,17980,20240415,-44.72,7050,20241210,40.99,10480,-5.15,20250217,7990,24.41,20250203,17980,-44.72,20240415,7050,40.99,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250218,151252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9960,-240,5,-2.35,509506110,50809,47.85,10200,10290,9870,13260,7140,10200,10027.67,0.00,0,-11322,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1052,332.00,2.17,12,0.48,30.00,4588.00,17980,20240415,-44.61,7050,20241210,41.28,10480,-4.96,20250217,7990,24.66,20250203,17980,-44.61,20240415,7050,41.28,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250218,141254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10020,-180,5,-1.76,355437280,35305,33.25,10200,10290,9950,13260,7140,10200,10067.39,0.00,0,-8409,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1059,334.00,2.18,12,0.33,30.00,4588.00,17980,20240415,-44.27,7050,20241210,42.13,10480,-4.39,20250217,7990,25.41,20250203,17980,-44.27,20240415,7050,42.13,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250218,131251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,-130,5,-1.27,298587730,29639,27.91,10200,10290,9950,13260,7140,10200,10073.89,0.00,0,-6447,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1064,335.67,2.19,12,0.28,30.00,4588.00,17980,20240415,-43.99,7050,20241210,42.84,10480,-3.91,20250217,7990,26.03,20250203,17980,-43.99,20240415,7050,42.84,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250218,121254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,-120,5,-1.18,229617950,22762,21.44,10200,10290,9950,13260,7140,10200,10087.48,0.00,0,-4455,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1065,336.00,2.20,12,0.22,30.00,4588.00,17980,20240415,-43.94,7050,20241210,42.98,10480,-3.82,20250217,7990,26.16,20250203,17980,-43.94,20240415,7050,42.98,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250218,111251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10160,-40,5,-0.39,188272830,18660,17.57,10200,10290,9950,13260,7140,10200,10089.29,0.00,0,-6036,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1073,338.67,2.21,12,0.18,30.00,4588.00,17980,20240415,-43.49,7050,20241210,44.11,10480,-3.05,20250217,7990,27.16,20250203,17980,-43.49,20240415,7050,44.11,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250218,101250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,-120,5,-1.18,128342540,12737,12.00,10200,10290,9950,13260,7140,10200,10075.77,0.00,0,-3007,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1065,336.00,2.20,12,0.12,30.00,4588.00,17980,20240415,-43.94,7050,20241210,42.98,10480,-3.82,20250217,7990,26.16,20250203,17980,-43.94,20240415,7050,42.98,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250218,091255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,-120,5,-1.18,28500570,2808,2.64,10200,10290,10060,13260,7140,10200,10148.68,0.00,0,-2077,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1065,336.00,2.20,12,0.03,30.00,4588.00,17980,20240415,-43.94,7050,20241210,42.98,10480,-3.82,20250217,7990,26.16,20250203,17980,-43.94,20240415,7050,42.98,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250217,161250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,200,2,2.00,1076614440,105785,50.36,10210,10480,9920,13000,7000,10000,10177.41,0.00,0,-10131,10593,10296,9903,9606,9213,10445,9755,53,3000,500,6800,10,1,10565477,1078,340.00,2.22,12,1.00,30.00,4588.00,17980,20240415,-43.27,7050,20241210,44.68,10480,-2.67,20250217,7990,27.66,20250203,17980,-43.27,20240415,7050,44.68,20241210,1.48,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250217,151248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,200,2,2.00,1050686690,103232,49.15,10210,10480,9920,13000,7000,10000,10177.95,0.00,0,-9893,10593,10296,9903,9606,9213,10445,9755,53,3000,500,6800,10,1,10565477,1078,340.00,2.22,12,0.98,30.00,4588.00,17980,20240415,-43.27,7050,20241210,44.68,10480,-2.67,20250217,7990,27.66,20250203,17980,-43.27,20240415,7050,44.68,20241210,1.48,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250217,141247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,310,2,3.10,876142710,86106,40.99,10210,10480,9920,13000,7000,10000,10175.20,0.00,0,-10810,10593,10296,9903,9606,9213,10445,9755,53,3000,500,6800,10,1,10565477,1089,343.67,2.25,12,0.81,30.00,4588.00,17980,20240415,-42.66,7050,20241210,46.24,10480,-1.62,20250217,7990,29.04,20250203,17980,-42.66,20240415,7050,46.24,20241210,1.48,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250201.csv b/419120/price/prices-20250201.csv
index 83226a9306ff..bab567302945 100644
--- a/419120/price/prices-20250201.csv
+++ b/419120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,600,2,9.12,19362556330,2518121,12608.89,6590,8170,6590,8550,4610,6580,7689.83,0.38,0,-10279,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,558,17.26,0.96,12,32.39,416.00,7482.00,13900,20240213,-48.35,5110,20241209,40.51,8170,-12.12,20250218,5390,33.21,20250203,13180,-45.52,20240220,5110,40.51,20241209,1.58,N,419120,500,38 억,,29706,N,N,0,N,00,N
+20250218,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,620,2,9.42,19190335130,2494145,12488.83,6590,8170,6590,8550,4610,6580,7694.15,0.38,0,-9352,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,560,17.31,0.96,12,32.08,416.00,7482.00,13900,20240213,-48.20,5110,20241209,40.90,8170,-11.87,20250218,5390,33.58,20250203,13180,-45.37,20240220,5110,40.90,20241209,1.58,N,419120,500,38 억,,29706,N,N,0,N,00,N
+20250218,141255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,540,2,8.21,18714959800,2428304,12159.15,6590,8170,6590,8550,4610,6580,7707.01,0.38,0,-9151,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,554,17.12,0.95,12,31.23,416.00,7482.00,13900,20240213,-48.78,5110,20241209,39.33,8170,-12.85,20250218,5390,32.10,20250203,13180,-45.98,20240220,5110,39.33,20241209,1.58,N,419120,500,38 억,,29706,Y,N,0,N,00,N
+20250218,131251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,770,2,11.70,17437782990,2254957,11291.16,6590,8170,6590,8550,4610,6580,7733.09,0.38,0,-12122,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,571,17.67,0.98,12,29.01,416.00,7482.00,13900,20240213,-47.12,5110,20241209,43.84,8170,-10.04,20250218,5390,36.36,20250203,13180,-44.23,20240220,5110,43.84,20241209,1.58,N,419120,500,38 억,,29706,N,N,0,N,00,N
+20250218,121254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,820,2,12.46,17022157680,2198490,11008.41,6590,8170,6590,8550,4610,6580,7742.66,0.38,0,-12222,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,575,17.79,0.99,12,28.28,416.00,7482.00,13900,20240213,-46.76,5110,20241209,44.81,8170,-9.42,20250218,5390,37.29,20250203,13180,-43.85,20240220,5110,44.81,20241209,1.58,N,419120,500,38 억,,29706,N,N,0,N,00,N
+20250218,111251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,850,2,12.92,16108512290,2075554,10392.84,6590,8170,6590,8550,4610,6580,7761.07,0.38,0,-9027,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,578,17.86,0.99,12,26.70,416.00,7482.00,13900,20240213,-46.55,5110,20241209,45.40,8170,-9.06,20250218,5390,37.85,20250203,13180,-43.63,20240220,5110,45.40,20241209,1.58,N,419120,500,38 억,,29706,N,N,0,N,00,N
+20250218,101251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,1270,2,19.30,9335277360,1216904,6093.35,6590,7970,6590,8550,4610,6580,7671.33,0.38,0,-5498,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,610,18.87,1.05,12,15.65,416.00,7482.00,13900,20240213,-43.53,5110,20241209,53.62,7970,-1.51,20250218,5390,45.64,20250203,13180,-40.44,20240220,5110,53.62,20241209,1.58,N,419120,500,38 억,,29706,N,N,0,N,00,N
+20250218,091255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,70,2,1.06,8583750,1291,6.46,6590,6690,6590,8550,4610,6580,6648.92,0.38,0,-98,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,517,15.99,0.89,12,0.02,416.00,7482.00,13900,20240213,-52.16,5110,20241209,30.14,7340,-9.40,20250212,5390,23.38,20250203,13180,-49.54,20240220,5110,30.14,20241209,1.58,N,419120,500,38 억,,29706,N,N,0,N,00,N
 20250217,161251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,-70,5,-1.05,130274310,19945,47.61,6650,6690,6400,8640,4660,6650,6531.68,0.36,0,1459,6836,6742,6616,6522,6396,6790,6570,39,1990,500,4120,10,1,7774326,512,15.82,0.88,12,0.26,416.00,7482.00,13900,20240213,-52.66,5110,20241209,28.77,7340,-10.35,20250212,5390,22.08,20250203,13180,-50.08,20240220,5110,28.77,20241209,1.63,N,419120,500,38 억,,28283,N,N,0,N,00,N
 20250217,151249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,-60,5,-0.90,120217890,18417,43.96,6650,6690,6400,8640,4660,6650,6527.55,0.36,0,1839,6836,6742,6616,6522,6396,6790,6570,39,1990,500,4120,10,1,7774326,512,15.84,0.88,12,0.24,416.00,7482.00,13900,20240213,-52.59,5110,20241209,28.96,7340,-10.22,20250212,5390,22.26,20250203,13180,-50.00,20240220,5110,28.96,20241209,1.63,N,419120,500,38 억,,28283,N,N,0,N,00,N
 20250217,141248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,-60,5,-0.90,105390130,16163,38.58,6650,6690,6400,8640,4660,6650,6520.46,0.36,0,1780,6836,6742,6616,6522,6396,6790,6570,39,1990,500,4120,10,1,7774326,512,15.84,0.88,12,0.21,416.00,7482.00,13900,20240213,-52.59,5110,20241209,28.96,7340,-10.22,20250212,5390,22.26,20250203,13180,-50.00,20240220,5110,28.96,20241209,1.63,N,419120,500,38 억,,28283,N,N,0,N,00,N
diff --git a/419530/price/prices-20250201.csv b/419530/price/prices-20250201.csv
index e900ed5696a6..1e900734338e 100644
--- a/419530/price/prices-20250201.csv
+++ b/419530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161251,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,23950,100,2,0.42,8465971850,353019,65.23,23900,24750,23000,31000,16700,23850,23981.75,13.02,0,-6448,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2058,-11.99,4.53,12,4.11,-1997.00,5288.00,24750,20250218,-3.23,8800,20240625,172.16,24750,-3.23,20250218,12340,94.08,20250102,24750,-3.23,20250218,8800,172.16,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
+20250218,151253,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24100,250,2,1.05,8166292100,340530,62.92,23900,24750,23000,31000,16700,23850,23981.12,13.02,0,-11230,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2070,-12.07,4.56,12,3.96,-1997.00,5288.00,24750,20250218,-2.63,8800,20240625,173.86,24750,-2.63,20250218,12340,95.30,20250102,24750,-2.63,20250218,8800,173.86,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
+20250218,141255,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24100,250,2,1.05,6833782250,285508,52.75,23900,24750,23000,31000,16700,23850,23935.52,13.02,0,-17386,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2070,-12.07,4.56,12,3.32,-1997.00,5288.00,24750,20250218,-2.63,8800,20240625,173.86,24750,-2.63,20250218,12340,95.30,20250102,24750,-2.63,20250218,8800,173.86,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
+20250218,131252,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24000,150,2,0.63,6444607050,269335,49.76,23900,24750,23000,31000,16700,23850,23927.85,13.02,0,-17679,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2062,-12.02,4.54,12,3.14,-1997.00,5288.00,24750,20250218,-3.03,8800,20240625,172.73,24750,-3.03,20250218,12340,94.49,20250102,24750,-3.03,20250218,8800,172.73,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
+20250218,121254,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,23950,100,2,0.42,6114580400,255582,47.22,23900,24750,23000,31000,16700,23850,23924.14,13.02,0,-14458,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2058,-11.99,4.53,12,2.98,-1997.00,5288.00,24750,20250218,-3.23,8800,20240625,172.16,24750,-3.23,20250218,12340,94.08,20250102,24750,-3.23,20250218,8800,172.16,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
+20250218,111251,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,23850,0,3,0.00,5759014500,240680,44.47,23900,24750,23000,31000,16700,23850,23928.10,13.02,0,-11511,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2049,-11.94,4.51,12,2.80,-1997.00,5288.00,24750,20250218,-3.64,8800,20240625,171.02,24750,-3.64,20250218,12340,93.27,20250102,24750,-3.64,20250218,8800,171.02,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
+20250218,101251,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24000,150,2,0.63,4102057500,171864,31.75,23900,24750,23000,31000,16700,23850,23868.04,13.02,0,-6483,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2062,-12.02,4.54,12,2.00,-1997.00,5288.00,24750,20250218,-3.03,8800,20240625,172.73,24750,-3.03,20250218,12340,94.49,20250102,24750,-3.03,20250218,8800,172.73,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
+20250218,091256,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,23500,-350,5,-1.47,1687658350,70778,13.08,23900,24750,23000,31000,16700,23850,23844.39,13.02,0,-2990,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2019,-11.77,4.44,12,0.82,-1997.00,5288.00,24750,20250218,-5.05,8800,20240625,167.05,24750,-5.05,20250218,12340,90.44,20250102,24750,-5.05,20250218,8800,167.05,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
 20250217,161251,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,23850,1500,2,6.71,12593514750,537700,107.04,22350,24250,21800,29050,15650,22350,23420.16,12.72,0,31315,23983,23166,21833,21016,19683,23575,21425,43,6700,500,16530,50,1,8590930,2049,-11.94,4.51,12,6.26,-1997.00,5288.00,24250,20250217,-1.65,8800,20240625,171.02,24250,-1.65,20250217,12340,93.27,20250102,24250,-1.65,20250217,8800,171.02,20240625,3.44,N,419530,500,42 억,,1092922,N,N,123,N,00,N
 20250217,151249,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,23400,1050,2,4.70,12088692900,516437,102.81,22350,24250,21800,29050,15650,22350,23407.90,12.72,0,32524,23983,23166,21833,21016,19683,23575,21425,43,6700,500,16530,50,1,8590930,2010,-11.72,4.43,12,6.01,-1997.00,5288.00,24250,20250217,-3.51,8800,20240625,165.91,24250,-3.51,20250217,12340,89.63,20250102,24250,-3.51,20250217,8800,165.91,20240625,3.44,N,419530,500,42 억,,1092922,N,N,0,N,00,N
 20250217,141248,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,23650,1300,2,5.82,11258659900,481154,95.78,22350,24250,21800,29050,15650,22350,23399.31,12.72,0,31400,23983,23166,21833,21016,19683,23575,21425,43,6700,500,16530,50,1,8590930,2032,-11.84,4.47,12,5.60,-1997.00,5288.00,24250,20250217,-2.47,8800,20240625,168.75,24250,-2.47,20250217,12340,91.65,20250102,24250,-2.47,20250217,8800,168.75,20240625,3.44,N,419530,500,42 억,,1092922,N,N,0,N,00,N
diff --git a/419540/price/prices-20250201.csv b/419540/price/prices-20250201.csv
index cf0d85f5b03e..56e59f456a73 100644
--- a/419540/price/prices-20250201.csv
+++ b/419540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1699,-1,5,-0.06,125784850,74372,98.27,1709,1709,1683,2210,1190,1700,1691.29,1.20,0,8334,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,391,48.54,2.11,12,0.32,35.00,807.00,2595,20240620,-34.53,1419,20241209,19.73,1758,-3.36,20250113,1560,8.91,20250203,2595,-34.53,20240620,1419,19.73,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
+20250218,151253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1707,7,2,0.41,118281475,69962,92.45,1709,1709,1683,2210,1190,1700,1690.65,1.20,0,8713,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,392,48.77,2.12,12,0.30,35.00,807.00,2595,20240620,-34.22,1419,20241209,20.30,1758,-2.90,20250113,1560,9.42,20250203,2595,-34.22,20240620,1419,20.30,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
+20250218,141255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1684,-16,5,-0.94,82227984,48657,64.29,1709,1709,1683,2210,1190,1700,1689.95,1.20,0,2358,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,387,48.11,2.09,12,0.21,35.00,807.00,2595,20240620,-35.11,1419,20241209,18.68,1758,-4.21,20250113,1560,7.95,20250203,2595,-35.11,20240620,1419,18.68,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
+20250218,131252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1689,-11,5,-0.65,51694796,30549,40.37,1709,1709,1685,2210,1190,1700,1692.19,1.20,0,-2704,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,388,48.26,2.09,12,0.13,35.00,807.00,2595,20240620,-34.91,1419,20241209,19.03,1758,-3.92,20250113,1560,8.27,20250203,2595,-34.91,20240620,1419,19.03,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
+20250218,121254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1695,-5,5,-0.29,44680801,26396,34.88,1709,1709,1685,2210,1190,1700,1692.71,1.20,0,-2704,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,390,48.43,2.10,12,0.11,35.00,807.00,2595,20240620,-34.68,1419,20241209,19.45,1758,-3.58,20250113,1560,8.65,20250203,2595,-34.68,20240620,1419,19.45,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
+20250218,111252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1686,-14,5,-0.82,26078884,15415,20.37,1709,1709,1686,2210,1190,1700,1691.79,1.20,0,-2232,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,388,48.17,2.09,12,0.07,35.00,807.00,2595,20240620,-35.03,1419,20241209,18.82,1758,-4.10,20250113,1560,8.08,20250203,2595,-35.03,20240620,1419,18.82,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
+20250218,101251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1689,-11,5,-0.65,15246407,9003,11.90,1709,1709,1689,2210,1190,1700,1693.48,1.20,0,-2780,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,388,48.26,2.09,12,0.04,35.00,807.00,2595,20240620,-34.91,1419,20241209,19.03,1758,-3.92,20250113,1560,8.27,20250203,2595,-34.91,20240620,1419,19.03,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
+20250218,091256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1693,-7,5,-0.41,6333757,3730,4.93,1709,1709,1693,2210,1190,1700,1698.06,1.20,0,-2454,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,389,48.37,2.10,12,0.02,35.00,807.00,2595,20240620,-34.76,1419,20241209,19.31,1758,-3.70,20250113,1560,8.53,20250203,2595,-34.76,20240620,1419,19.31,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
 20250217,161251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1700,0,3,0.00,128428999,75678,235.57,1700,1710,1687,2210,1190,1700,1697.04,1.17,0,6686,1722,1710,1703,1691,1684,1707,1688,23,510,100,1220,1,1,22992511,391,48.57,2.11,12,0.33,35.00,807.00,2595,20240620,-34.49,1419,20241209,19.80,1758,-3.30,20250113,1560,8.97,20250203,2595,-34.49,20240620,1419,19.80,20241209,3.03,N,419540,100,22 억,,268459,N,N,0,N,00,N
 20250217,151249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1703,3,2,0.18,119245483,70270,218.74,1700,1710,1687,2210,1190,1700,1696.96,1.17,0,6238,1722,1710,1703,1691,1684,1707,1688,23,510,100,1220,1,1,22992511,392,48.66,2.11,12,0.31,35.00,807.00,2595,20240620,-34.37,1419,20241209,20.01,1758,-3.13,20250113,1560,9.17,20250203,2595,-34.37,20240620,1419,20.01,20241209,3.03,N,419540,100,22 억,,268459,N,N,0,N,00,N
 20250217,141248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1703,3,2,0.18,117716330,69372,215.94,1700,1710,1687,2210,1190,1700,1696.89,1.17,0,6188,1722,1710,1703,1691,1684,1707,1688,23,510,100,1220,1,1,22992511,392,48.66,2.11,12,0.30,35.00,807.00,2595,20240620,-34.37,1419,20241209,20.01,1758,-3.13,20250113,1560,9.17,20250203,2595,-34.37,20240620,1419,20.01,20241209,3.03,N,419540,100,22 억,,268459,N,N,0,N,00,N
diff --git a/420570/price/prices-20250201.csv b/420570/price/prices-20250201.csv
index 6ee2ba4f39cf..352a064ebc16 100644
--- a/420570/price/prices-20250201.csv
+++ b/420570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9050,30,2,0.33,42787710,4768,57.70,8900,9060,8900,11720,6320,9020,8973.93,1.78,0,-423,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,519,9.99,2.82,12,0.08,906.00,3207.00,41250,20240530,-78.06,7940,20241209,13.98,9980,-9.32,20250108,8200,10.37,20250203,41250,-78.06,20240530,7940,13.98,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
+20250218,151254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9010,-10,5,-0.11,40511520,4516,54.65,8900,9060,8900,11720,6320,9020,8970.66,1.78,0,-422,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,517,9.94,2.81,12,0.08,906.00,3207.00,41250,20240530,-78.16,7940,20241209,13.48,9980,-9.72,20250108,8200,9.88,20250203,41250,-78.16,20240530,7940,13.48,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
+20250218,141256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8990,-30,5,-0.33,34214590,3816,46.18,8900,9060,8900,11720,6320,9020,8966.09,1.78,0,-406,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,515,9.92,2.80,12,0.07,906.00,3207.00,41250,20240530,-78.21,7940,20241209,13.22,9980,-9.92,20250108,8200,9.63,20250203,41250,-78.21,20240530,7940,13.22,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
+20250218,131252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8970,-50,5,-0.55,27799560,3101,37.52,8900,9060,8900,11720,6320,9020,8964.71,1.78,0,-387,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,514,9.90,2.80,12,0.05,906.00,3207.00,41250,20240530,-78.25,7940,20241209,12.97,9980,-10.12,20250108,8200,9.39,20250203,41250,-78.25,20240530,7940,12.97,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
+20250218,121255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8970,-50,5,-0.55,26266090,2930,35.45,8900,9060,8900,11720,6320,9020,8964.54,1.78,0,-386,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,514,9.90,2.80,12,0.05,906.00,3207.00,41250,20240530,-78.25,7940,20241209,12.97,9980,-10.12,20250108,8200,9.39,20250203,41250,-78.25,20240530,7940,12.97,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
+20250218,111252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8990,-30,5,-0.33,19650950,2191,26.51,8900,9060,8900,11720,6320,9020,8968.94,1.78,0,-436,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,515,9.92,2.80,12,0.04,906.00,3207.00,41250,20240530,-78.21,7940,20241209,13.22,9980,-9.92,20250108,8200,9.63,20250203,41250,-78.21,20240530,7940,13.22,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
+20250218,101251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8990,-30,5,-0.33,9079720,1015,12.28,8900,9060,8900,11720,6320,9020,8945.54,1.78,0,-199,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,515,9.92,2.80,12,0.02,906.00,3207.00,41250,20240530,-78.21,7940,20241209,13.22,9980,-9.92,20250108,8200,9.63,20250203,41250,-78.21,20240530,7940,13.22,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
+20250218,091256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8930,-90,5,-1.00,4961480,556,6.73,8900,9000,8900,11720,6320,9020,8923.53,1.78,0,-124,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,512,9.86,2.78,12,0.01,906.00,3207.00,41250,20240530,-78.35,7940,20241209,12.47,9980,-10.52,20250108,8200,8.90,20250203,41250,-78.35,20240530,7940,12.47,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
 20250217,161252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9020,120,2,1.35,74286590,8240,74.48,8900,9140,8900,11570,6230,8900,9015.36,1.78,0,21,9080,8990,8860,8770,8640,9010,8790,29,2670,500,5510,10,1,5732807,517,9.96,2.81,12,0.14,906.00,3207.00,41250,20240530,-78.13,7940,20241209,13.60,9980,-9.62,20250108,8200,10.00,20250203,41250,-78.13,20240530,7940,13.60,20241209,1.11,N,420570,500,28 억,,102231,N,N,0,N,00,N
 20250217,151250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,160,2,1.80,72058390,7993,72.25,8900,9140,8900,11570,6230,8900,9015.19,1.78,0,20,9080,8990,8860,8770,8640,9010,8790,29,2670,500,5510,10,1,5732807,519,10.00,2.83,12,0.14,906.00,3207.00,41250,20240530,-78.04,7940,20241209,14.11,9980,-9.22,20250108,8200,10.49,20250203,41250,-78.04,20240530,7940,14.11,20241209,1.11,N,420570,500,28 억,,102231,N,N,0,N,00,N
 20250217,141248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,160,2,1.80,67074120,7442,67.27,8900,9140,8900,11570,6230,8900,9012.92,1.78,0,24,9080,8990,8860,8770,8640,9010,8790,29,2670,500,5510,10,1,5732807,519,10.00,2.83,12,0.13,906.00,3207.00,41250,20240530,-78.04,7940,20241209,14.11,9980,-9.22,20250108,8200,10.49,20250203,41250,-78.04,20240530,7940,14.11,20241209,1.11,N,420570,500,28 억,,102231,N,N,0,N,00,N
diff --git a/420770/price/prices-20250201.csv b/420770/price/prices-20250201.csv
index 6941677b5bde..02c2c547a943 100644
--- a/420770/price/prices-20250201.csv
+++ b/420770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33800,-200,5,-0.59,2120245000,62730,50.23,33800,34300,33450,44200,23800,34000,33799.54,1.02,0,4762,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4284,12.31,2.02,12,0.49,2746.00,16773.00,82500,20240409,-59.03,20300,20241209,66.50,35750,-5.45,20250217,24050,40.54,20250102,82500,-59.03,20240409,20300,66.50,20241209,1.78,N,420770,200,25 억,,129527,N,N,117,N,00,N
+20250218,151254,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33850,-150,5,-0.44,2024583400,59899,47.96,33800,34300,33450,44200,23800,34000,33799.95,1.02,0,5049,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4291,12.33,2.02,12,0.47,2746.00,16773.00,82500,20240409,-58.97,20300,20241209,66.75,35750,-5.31,20250217,24050,40.75,20250102,82500,-58.97,20240409,20300,66.75,20241209,1.78,N,420770,200,25 억,,129527,N,N,353,N,00,N
+20250218,141256,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33850,-150,5,-0.44,1860334700,55045,44.08,33800,34300,33450,44200,23800,34000,33796.62,1.02,0,5399,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4291,12.33,2.02,12,0.43,2746.00,16773.00,82500,20240409,-58.97,20300,20241209,66.75,35750,-5.31,20250217,24050,40.75,20250102,82500,-58.97,20240409,20300,66.75,20241209,1.78,N,420770,200,25 억,,129527,N,N,353,N,00,N
+20250218,131252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33750,-250,5,-0.74,1721897150,50947,40.79,33800,34300,33450,44200,23800,34000,33797.81,1.02,0,4775,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4278,12.29,2.01,12,0.40,2746.00,16773.00,82500,20240409,-59.09,20300,20241209,66.26,35750,-5.59,20250217,24050,40.33,20250102,82500,-59.09,20240409,20300,66.26,20241209,1.78,N,420770,200,25 억,,129527,N,N,353,N,00,N
+20250218,121255,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34000,0,3,0.00,1424593550,42138,33.74,33800,34300,33450,44200,23800,34000,33807.81,1.02,0,5148,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4310,12.38,2.03,12,0.33,2746.00,16773.00,82500,20240409,-58.79,20300,20241209,67.49,35750,-4.90,20250217,24050,41.37,20250102,82500,-58.79,20240409,20300,67.49,20241209,1.78,N,420770,200,25 억,,129527,N,N,353,N,00,N
+20250218,111252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33950,-50,5,-0.15,1236948650,36627,29.33,33800,34300,33450,44200,23800,34000,33771.50,1.02,0,4315,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4303,12.36,2.02,12,0.29,2746.00,16773.00,82500,20240409,-58.85,20300,20241209,67.24,35750,-5.03,20250217,24050,41.16,20250102,82500,-58.85,20240409,20300,67.24,20241209,1.78,N,420770,200,25 억,,129527,N,N,353,N,00,N
+20250218,101252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34150,150,2,0.44,996091150,29512,23.63,33800,34300,33450,44200,23800,34000,33752.07,1.02,0,3212,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4329,12.44,2.04,12,0.23,2746.00,16773.00,82500,20240409,-58.61,20300,20241209,68.23,35750,-4.48,20250217,24050,42.00,20250102,82500,-58.61,20240409,20300,68.23,20241209,1.78,N,420770,200,25 억,,129527,N,N,353,N,00,N
+20250218,091256,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33850,-150,5,-0.44,275054500,8160,6.53,33800,34000,33450,44200,23800,34000,33707.66,1.02,0,1981,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4291,12.33,2.02,12,0.06,2746.00,16773.00,82500,20240409,-58.97,20300,20241209,66.75,35750,-5.31,20250217,24050,40.75,20250102,82500,-58.97,20240409,20300,66.75,20241209,1.78,N,420770,200,25 억,,129527,N,N,353,N,00,N
 20250217,161252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34000,0,3,0.00,4323421650,124101,61.33,34700,35750,34000,44200,23800,34000,34838.12,1.16,0,-17660,36166,35082,33866,32782,31566,35625,33325,25,10200,200,24480,50,1,12675758,4310,12.38,2.03,12,0.98,2746.00,16773.00,82500,20240409,-58.79,20300,20241209,67.49,35750,-4.90,20250217,24050,41.37,20250102,82500,-58.79,20240409,20300,67.49,20241209,1.78,N,420770,200,25 억,,147461,N,N,343,N,00,N
 20250217,151250,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34100,100,2,0.29,4144481500,118849,58.73,34700,35750,34050,44200,23800,34000,34871.82,1.16,0,-17697,36166,35082,33866,32782,31566,35625,33325,25,10200,200,24480,50,1,12675758,4322,12.42,2.03,12,0.94,2746.00,16773.00,82500,20240409,-58.67,20300,20241209,67.98,35750,-4.62,20250217,24050,41.79,20250102,82500,-58.67,20240409,20300,67.98,20241209,1.78,N,420770,200,25 억,,147461,N,N,218,N,00,N
 20250217,141249,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34350,350,2,1.03,3855347600,110404,54.56,34700,35750,34200,44200,23800,34000,34920.36,1.16,0,-16815,36166,35082,33866,32782,31566,35625,33325,25,10200,200,24480,50,1,12675758,4354,12.51,2.05,12,0.87,2746.00,16773.00,82500,20240409,-58.36,20300,20241209,69.21,35750,-3.92,20250217,24050,42.83,20250102,82500,-58.36,20240409,20300,69.21,20241209,1.78,N,420770,200,25 억,,147461,N,N,218,N,00,N
diff --git a/424760/price/prices-20250201.csv b/424760/price/prices-20250201.csv
index f8ff0bab66cc..4b438603e2cc 100644
--- a/424760/price/prices-20250201.csv
+++ b/424760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,0,3,0.00,81349760,92762,113.72,871,937,848,1118,602,860,876.97,0.39,0,-17397,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,169,-3.64,0.66,12,0.47,-236.00,1310.00,2065,20240514,-58.35,673,20241209,27.79,1150,-25.22,20250124,802,7.23,20250102,2065,-58.35,20240514,673,27.79,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
+20250218,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,0,3,0.00,77546986,88339,108.30,871,937,848,1118,602,860,877.83,0.39,0,-15174,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,169,-3.64,0.66,12,0.45,-236.00,1310.00,2065,20240514,-58.35,673,20241209,27.79,1150,-25.22,20250124,802,7.23,20250102,2065,-58.35,20240514,673,27.79,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
+20250218,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,865,5,2,0.58,69161756,78531,96.28,871,937,848,1118,602,860,880.69,0.39,0,-14343,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,170,-3.67,0.66,12,0.40,-236.00,1310.00,2065,20240514,-58.11,673,20241209,28.53,1150,-24.78,20250124,802,7.86,20250102,2065,-58.11,20240514,673,28.53,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
+20250218,131253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,858,-2,5,-0.23,67120975,76159,93.37,871,937,848,1118,602,860,881.33,0.39,0,-12820,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,169,-3.64,0.65,12,0.39,-236.00,1310.00,2065,20240514,-58.45,673,20241209,27.49,1150,-25.39,20250124,802,6.98,20250102,2065,-58.45,20240514,673,27.49,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
+20250218,121255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,862,2,2,0.23,63848590,72352,88.70,871,937,848,1118,602,860,882.47,0.39,0,-12567,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,170,-3.65,0.66,12,0.37,-236.00,1310.00,2065,20240514,-58.26,673,20241209,28.08,1150,-25.04,20250124,802,7.48,20250102,2065,-58.26,20240514,673,28.08,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
+20250218,111252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,855,-5,5,-0.58,63575808,72035,88.31,871,937,848,1118,602,860,882.57,0.39,0,-12567,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,168,-3.62,0.65,12,0.37,-236.00,1310.00,2065,20240514,-58.60,673,20241209,27.04,1150,-25.65,20250124,802,6.61,20250102,2065,-58.60,20240514,673,27.04,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
+20250218,101252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,854,-6,5,-0.70,54116012,61053,74.85,871,937,848,1118,602,860,886.38,0.39,0,-12030,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,168,-3.62,0.65,12,0.31,-236.00,1310.00,2065,20240514,-58.64,673,20241209,26.89,1150,-25.74,20250124,802,6.48,20250102,2065,-58.64,20240514,673,26.89,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
+20250218,091257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,882,22,2,2.56,34921925,38731,47.48,871,937,871,1118,602,860,901.65,0.39,0,-11813,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,173,-3.74,0.67,12,0.20,-236.00,1310.00,2065,20240514,-57.29,673,20241209,31.05,1150,-23.30,20250124,802,9.98,20250102,2065,-57.29,20240514,673,31.05,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
 20250217,161252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,-2,5,-0.23,69924282,80967,103.61,862,900,850,1120,604,862,863.61,0.29,0,19259,943,902,876,835,809,889,822,20,258,100,530,1,1,19665002,169,-3.64,0.66,12,0.41,-236.00,1310.00,2065,20240514,-58.35,673,20241209,27.79,1150,-25.22,20250124,802,7.23,20250102,2065,-58.35,20240514,673,27.79,20241209,0.35,N,424760,100,19 억,,57977,N,N,0,N,00,N
 20250217,151250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,868,6,2,0.70,69226645,80156,102.57,862,900,850,1120,604,862,863.65,0.29,0,19259,943,902,876,835,809,889,822,20,258,100,530,1,1,19665002,171,-3.68,0.66,12,0.41,-236.00,1310.00,2065,20240514,-57.97,673,20241209,28.97,1150,-24.52,20250124,802,8.23,20250102,2065,-57.97,20240514,673,28.97,20241209,0.35,N,424760,100,19 억,,57977,N,N,0,N,00,N
 20250217,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,854,-8,5,-0.93,66803184,77338,98.96,862,900,850,1120,604,862,863.78,0.29,0,19239,943,902,876,835,809,889,822,20,258,100,530,1,1,19665002,168,-3.62,0.65,12,0.39,-236.00,1310.00,2065,20240514,-58.64,673,20241209,26.89,1150,-25.74,20250124,802,6.48,20250102,2065,-58.64,20240514,673,26.89,20241209,0.35,N,424760,100,19 억,,57977,N,N,0,N,00,N
diff --git a/424960/price/prices-20250201.csv b/424960/price/prices-20250201.csv
index 4842b8efe322..5e9e6b93d844 100644
--- a/424960/price/prices-20250201.csv
+++ b/424960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161253,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16630,1550,2,10.28,42082602090,2636018,141.52,15000,16840,14630,19600,10560,15080,15964.02,3.90,0,206747,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2603,-43.88,11.66,12,16.84,-379.00,1426.00,16840,20250218,-1.25,5740,20240805,189.72,16840,-1.25,20250218,10930,52.15,20250203,16840,-1.25,20250218,5740,189.72,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
+20250218,151254,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16660,1580,2,10.48,41003737930,2571173,138.04,15000,16840,14630,19600,10560,15080,15948.17,3.90,0,197142,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2608,-43.96,11.68,12,16.43,-379.00,1426.00,16840,20250218,-1.07,5740,20240805,190.24,16840,-1.07,20250218,10930,52.42,20250203,16840,-1.07,20250218,5740,190.24,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
+20250218,141256,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16350,1270,2,8.42,36129807110,2276605,122.23,15000,16840,14630,19600,10560,15080,15870.74,3.90,0,198243,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2559,-43.14,11.47,12,14.54,-379.00,1426.00,16840,20250218,-2.91,5740,20240805,184.84,16840,-2.91,20250218,10930,49.59,20250203,16840,-2.91,20250218,5740,184.84,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
+20250218,131253,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16230,1150,2,7.63,24246500290,1556151,83.55,15000,16270,14630,19600,10560,15080,15581.72,3.90,0,108177,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2540,-42.82,11.38,12,9.94,-379.00,1426.00,16270,20250218,-0.25,5740,20240805,182.75,16270,-0.25,20250218,10930,48.49,20250203,16270,-0.25,20250218,5740,182.75,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
+20250218,121256,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16120,1040,2,6.90,16998810560,1104670,59.31,15000,16200,14630,19600,10560,15080,15388.70,3.90,0,27682,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2523,-42.53,11.30,12,7.06,-379.00,1426.00,16200,20250218,-0.49,5740,20240805,180.84,16200,-0.49,20250218,10930,47.48,20250203,16200,-0.49,20250218,5740,180.84,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
+20250218,111253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15120,40,2,0.27,7841154590,522013,28.03,15000,15310,14630,19600,10560,15080,15020.77,3.90,0,-47720,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2367,-39.89,10.60,12,3.34,-379.00,1426.00,15450,20250106,-2.14,5740,20240805,163.41,15450,-2.14,20250106,10930,38.33,20250203,15450,-2.14,20250106,5740,163.41,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
+20250218,101252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15000,-80,5,-0.53,4030826530,271167,14.56,15000,15060,14630,19600,10560,15080,14863.12,3.90,0,-31583,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2348,-39.58,10.52,12,1.73,-379.00,1426.00,15450,20250106,-2.91,5740,20240805,161.32,15450,-2.91,20250106,10930,37.24,20250203,15450,-2.91,20250106,5740,161.32,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
+20250218,091257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14850,-230,5,-1.53,1901104150,128253,6.89,15000,15060,14630,19600,10560,15080,14818.96,3.90,0,-24046,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2324,-39.18,10.41,12,0.82,-379.00,1426.00,15450,20250106,-3.88,5740,20240805,158.71,15450,-3.88,20250106,10930,35.86,20250203,15450,-3.88,20250106,5740,158.71,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
 20250217,161252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15080,1160,2,8.33,27570649580,1852485,303.96,14410,15250,14280,18090,9750,13920,14882.68,2.46,0,227279,14706,14312,13906,13512,13106,14110,13310,78,4170,500,9740,10,1,15652340,2360,-39.79,10.58,12,11.84,-379.00,1426.00,15450,20250106,-2.39,5740,20240805,162.72,15450,-2.39,20250106,10930,37.97,20250203,15450,-2.39,20250106,5740,162.72,20240805,1.63,N,424960,500,78 억,,385290,N,N,0,N,00,N
 20250217,151250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14990,1070,2,7.69,26852127930,1804681,296.11,14410,15250,14280,18090,9750,13920,14879.15,2.46,0,231549,14706,14312,13906,13512,13106,14110,13310,78,4170,500,9740,10,1,15652340,2346,-39.55,10.51,12,11.53,-379.00,1426.00,15450,20250106,-2.98,5740,20240805,161.15,15450,-2.98,20250106,10930,37.15,20250203,15450,-2.98,20250106,5740,161.15,20240805,1.63,N,424960,500,78 억,,385290,N,N,0,N,00,N
 20250217,141249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14900,980,2,7.04,23994358860,1614567,264.92,14410,15250,14280,18090,9750,13920,14861.17,2.46,0,197040,14706,14312,13906,13512,13106,14110,13310,78,4170,500,9740,10,1,15652340,2332,-39.31,10.45,12,10.32,-379.00,1426.00,15450,20250106,-3.56,5740,20240805,159.58,15450,-3.56,20250106,10930,36.32,20250203,15450,-3.56,20250106,5740,159.58,20240805,1.63,N,424960,500,78 억,,385290,N,N,0,N,00,N
diff --git a/424980/price/prices-20250201.csv b/424980/price/prices-20250201.csv
index 3a77b2dc768c..2d852a9d1966 100644
--- a/424980/price/prices-20250201.csv
+++ b/424980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,60,2,0.96,69505440,11104,113.53,6160,6330,6160,8150,4390,6270,6259.50,1.04,0,91,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,375,-4.53,1.12,12,0.19,-1397.00,5651.00,23750,20240503,-73.35,4745,20241209,33.40,7590,-16.60,20250109,5760,9.90,20250203,23750,-73.35,20240503,4745,33.40,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
+20250218,151255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,20,2,0.32,66844870,10683,109.22,6160,6310,6160,8150,4390,6270,6257.13,1.04,0,299,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,372,-4.50,1.11,12,0.18,-1397.00,5651.00,23750,20240503,-73.52,4745,20241209,32.56,7590,-17.13,20250109,5760,9.20,20250203,23750,-73.52,20240503,4745,32.56,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
+20250218,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,20,2,0.32,58976900,9433,96.44,6160,6300,6160,8150,4390,6270,6252.19,1.04,0,221,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,372,-4.50,1.11,12,0.16,-1397.00,5651.00,23750,20240503,-73.52,4745,20241209,32.56,7590,-17.13,20250109,5760,9.20,20250203,23750,-73.52,20240503,4745,32.56,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
+20250218,131253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-40,5,-0.64,39711040,6363,65.05,6160,6300,6160,8150,4390,6270,6240.93,1.04,0,-109,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,369,-4.46,1.10,12,0.11,-1397.00,5651.00,23750,20240503,-73.77,4745,20241209,31.30,7590,-17.92,20250109,5760,8.16,20250203,23750,-73.77,20240503,4745,31.30,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
+20250218,121256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,0,3,0.00,31957690,5117,52.32,6160,6300,6160,8150,4390,6270,6245.40,1.04,0,-459,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,371,-4.49,1.11,12,0.09,-1397.00,5651.00,23750,20240503,-73.60,4745,20241209,32.14,7590,-17.39,20250109,5760,8.85,20250203,23750,-73.60,20240503,4745,32.14,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
+20250218,111253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-20,5,-0.32,24915230,3993,40.82,6160,6300,6160,8150,4390,6270,6239.73,1.04,0,-303,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,370,-4.47,1.11,12,0.07,-1397.00,5651.00,23750,20240503,-73.68,4745,20241209,31.72,7590,-17.65,20250109,5760,8.51,20250203,23750,-73.68,20240503,4745,31.72,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
+20250218,101253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,10,2,0.16,13745220,2199,22.48,6160,6300,6160,8150,4390,6270,6250.67,1.04,0,-245,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,372,-4.50,1.11,12,0.04,-1397.00,5651.00,23750,20240503,-73.56,4745,20241209,32.35,7590,-17.26,20250109,5760,9.03,20250203,23750,-73.56,20240503,4745,32.35,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
+20250218,091257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,0,3,0.00,5720760,920,9.41,6160,6280,6160,8150,4390,6270,6218.22,1.04,0,-41,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,371,-4.49,1.11,12,0.02,-1397.00,5651.00,23750,20240503,-73.60,4745,20241209,32.14,7590,-17.39,20250109,5760,8.85,20250203,23750,-73.60,20240503,4745,32.14,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
 20250217,161253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,50,2,0.80,61287340,9781,53.05,6330,6330,6130,8080,4360,6220,6265.96,1.04,0,70,6433,6326,6163,6056,5893,6380,6110,30,1860,500,3850,10,1,5918890,371,-4.49,1.11,12,0.17,-1397.00,5651.00,23750,20240503,-73.60,4745,20241209,32.14,7590,-17.39,20250109,5760,8.85,20250203,23750,-73.60,20240503,4745,32.14,20241209,1.86,N,424980,500,29 억,,61359,N,N,0,N,00,N
 20250217,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,70,2,1.13,51316170,8197,44.46,6330,6330,6130,8080,4360,6220,6260.36,1.04,0,-1,6433,6326,6163,6056,5893,6380,6110,30,1860,500,3850,10,1,5918890,372,-4.50,1.11,12,0.14,-1397.00,5651.00,23750,20240503,-73.52,4745,20241209,32.56,7590,-17.13,20250109,5760,9.20,20250203,23750,-73.52,20240503,4745,32.56,20241209,1.86,N,424980,500,29 억,,61359,N,N,0,N,00,N
 20250217,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,60,2,0.96,47752990,7630,41.39,6330,6330,6130,8080,4360,6220,6258.58,1.04,0,-14,6433,6326,6163,6056,5893,6380,6110,30,1860,500,3850,10,1,5918890,372,-4.50,1.11,12,0.13,-1397.00,5651.00,23750,20240503,-73.56,4745,20241209,32.35,7590,-17.26,20250109,5760,9.03,20250203,23750,-73.56,20240503,4745,32.35,20241209,1.86,N,424980,500,29 억,,61359,N,N,0,N,00,N
diff --git a/425040/price/prices-20250201.csv b/425040/price/prices-20250201.csv
index d2668b4ea90e..257d6e5d57a1 100644
--- a/425040/price/prices-20250201.csv
+++ b/425040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161253,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8930,170,2,1.94,1378140380,157421,56.18,8760,8980,8520,11380,6140,8760,8753.80,3.52,0,-15547,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1904,8.31,1.08,12,0.74,1075.00,8292.00,22800,20240312,-60.83,6770,20241210,31.91,9440,-5.40,20250214,7250,23.17,20250203,22800,-60.83,20240312,6770,31.91,20241210,2.72,N,425040,500,106 억,,749678,N,N,1,N,00,N
+20250218,151255,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8960,200,2,2.28,1113475500,127859,45.63,8760,8960,8520,11380,6140,8760,8708.62,3.52,0,-5150,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1910,8.33,1.08,12,0.60,1075.00,8292.00,22800,20240312,-60.70,6770,20241210,32.35,9440,-5.08,20250214,7250,23.59,20250203,22800,-60.70,20240312,6770,32.35,20241210,2.72,N,425040,500,106 억,,749678,N,N,435,N,00,N
+20250218,141257,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8660,-100,5,-1.14,697063270,80762,28.82,8760,8780,8520,11380,6140,8760,8631.08,3.52,0,4312,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1846,8.06,1.04,12,0.38,1075.00,8292.00,22800,20240312,-62.02,6770,20241210,27.92,9440,-8.26,20250214,7250,19.45,20250203,22800,-62.02,20240312,6770,27.92,20241210,2.72,N,425040,500,106 억,,749678,N,N,435,N,00,N
+20250218,131254,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8650,-110,5,-1.26,675343820,78255,27.93,8760,8780,8520,11380,6140,8760,8630.04,3.52,0,3425,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1844,8.05,1.04,12,0.37,1075.00,8292.00,22800,20240312,-62.06,6770,20241210,27.77,9440,-8.37,20250214,7250,19.31,20250203,22800,-62.06,20240312,6770,27.77,20241210,2.72,N,425040,500,106 억,,749678,N,N,435,N,00,N
+20250218,121256,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8660,-100,5,-1.14,595038170,68977,24.62,8760,8780,8520,11380,6140,8760,8626.62,3.52,0,1329,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1846,8.06,1.04,12,0.32,1075.00,8292.00,22800,20240312,-62.02,6770,20241210,27.92,9440,-8.26,20250214,7250,19.45,20250203,22800,-62.02,20240312,6770,27.92,20241210,2.72,N,425040,500,106 억,,749678,N,N,435,N,00,N
+20250218,111253,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8680,-80,5,-0.91,503902180,58473,20.87,8760,8780,8520,11380,6140,8760,8617.69,3.52,0,1973,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1850,8.07,1.05,12,0.27,1075.00,8292.00,22800,20240312,-61.93,6770,20241210,28.21,9440,-8.05,20250214,7250,19.72,20250203,22800,-61.93,20240312,6770,28.21,20241210,2.72,N,425040,500,106 억,,749678,N,N,435,N,00,N
+20250218,101253,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8610,-150,5,-1.71,425292390,49351,17.61,8760,8780,8520,11380,6140,8760,8617.71,3.52,0,1212,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1835,8.01,1.04,12,0.23,1075.00,8292.00,22800,20240312,-62.24,6770,20241210,27.18,9440,-8.79,20250214,7250,18.76,20250203,22800,-62.24,20240312,6770,27.18,20241210,2.72,N,425040,500,106 억,,749678,N,N,435,N,00,N
+20250218,091258,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8700,-60,5,-0.68,109270230,12550,4.48,8760,8780,8650,11380,6140,8760,8706.79,3.52,0,-1115,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1854,8.09,1.05,12,0.06,1075.00,8292.00,22800,20240312,-61.84,6770,20241210,28.51,9440,-7.84,20250214,7250,20.00,20250203,22800,-61.84,20240312,6770,28.51,20241210,2.72,N,425040,500,106 억,,749678,N,N,435,N,00,N
 20250217,161253,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8760,-40,5,-0.45,2453627070,280162,47.28,8850,9020,8580,11440,6160,8800,8757.86,3.21,0,63725,9920,9360,8880,8320,7840,9640,8600,107,2640,500,6160,10,1,21316062,1867,8.15,1.06,12,1.31,1075.00,8292.00,22800,20240312,-61.58,6770,20241210,29.39,9440,-7.20,20250214,7250,20.83,20250203,22800,-61.58,20240312,6770,29.39,20241210,2.72,N,425040,500,106 억,,685009,N,N,435,N,00,N
 20250217,151251,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8650,-150,5,-1.70,2356618170,269040,45.40,8850,9020,8580,11440,6160,8800,8759.34,3.21,0,66026,9920,9360,8880,8320,7840,9640,8600,107,2640,500,6160,10,1,21316062,1844,8.05,1.04,12,1.26,1075.00,8292.00,22800,20240312,-62.06,6770,20241210,27.77,9440,-8.37,20250214,7250,19.31,20250203,22800,-62.06,20240312,6770,27.77,20241210,2.72,N,425040,500,106 억,,685009,N,N,439,N,00,N
 20250217,141250,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8670,-130,5,-1.48,1979192700,225198,38.00,8850,9020,8640,11440,6160,8800,8788.67,3.21,0,50849,9920,9360,8880,8320,7840,9640,8600,107,2640,500,6160,10,1,21316062,1848,8.07,1.05,12,1.06,1075.00,8292.00,22800,20240312,-61.97,6770,20241210,28.06,9440,-8.16,20250214,7250,19.59,20250203,22800,-61.97,20240312,6770,28.06,20241210,2.72,N,425040,500,106 억,,685009,N,N,439,N,00,N
diff --git a/425420/price/prices-20250201.csv b/425420/price/prices-20250201.csv
index d9f91dcbf421..3c2ba7c3c675 100644
--- a/425420/price/prices-20250201.csv
+++ b/425420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161254,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19280,-320,5,-1.63,1964632790,98911,112.96,19950,20950,19010,25450,13720,19600,19864.41,0.55,0,1315,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2194,19.75,3.08,12,0.87,976.00,6259.00,43950,20240321,-56.13,11390,20241115,69.27,21600,-10.74,20250109,14540,32.60,20250203,43950,-56.13,20240321,11390,69.27,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
+20250218,151255,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19510,-90,5,-0.46,1911150030,96142,109.80,19950,20950,19010,25450,13720,19600,19878.41,0.55,0,1307,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2220,19.99,3.12,12,0.84,976.00,6259.00,43950,20240321,-55.61,11390,20241115,71.29,21600,-9.68,20250109,14540,34.18,20250203,43950,-55.61,20240321,11390,71.29,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
+20250218,141257,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19260,-340,5,-1.73,1727176070,86663,98.97,19950,20950,19010,25450,13720,19600,19929.80,0.55,0,-486,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2192,19.73,3.08,12,0.76,976.00,6259.00,43950,20240321,-56.18,11390,20241115,69.10,21600,-10.83,20250109,14540,32.46,20250203,43950,-56.18,20240321,11390,69.10,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
+20250218,131254,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19340,-260,5,-1.33,1650546550,82687,94.43,19950,20950,19010,25450,13720,19600,19961.38,0.55,0,2845,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2201,19.82,3.09,12,0.73,976.00,6259.00,43950,20240321,-56.00,11390,20241115,69.80,21600,-10.46,20250109,14540,33.01,20250203,43950,-56.00,20240321,11390,69.80,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
+20250218,121256,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19420,-180,5,-0.92,1584106640,79262,90.52,19950,20950,19010,25450,13720,19600,19985.70,0.55,0,3559,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2210,19.90,3.10,12,0.70,976.00,6259.00,43950,20240321,-55.81,11390,20241115,70.50,21600,-10.09,20250109,14540,33.56,20250203,43950,-55.81,20240321,11390,70.50,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
+20250218,111254,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19260,-340,5,-1.73,1523142960,76113,86.92,19950,20950,19010,25450,13720,19600,20011.60,0.55,0,4625,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2192,19.73,3.08,12,0.67,976.00,6259.00,43950,20240321,-56.18,11390,20241115,69.10,21600,-10.83,20250109,14540,32.46,20250203,43950,-56.18,20240321,11390,69.10,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
+20250218,101253,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19640,40,2,0.20,1282560110,63708,72.76,19950,20950,19430,25450,13720,19600,20131.85,0.55,0,10290,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2235,20.12,3.14,12,0.56,976.00,6259.00,43950,20240321,-55.31,11390,20241115,72.43,21600,-9.07,20250109,14540,35.08,20250203,43950,-55.31,20240321,11390,72.43,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
+20250218,091258,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20600,1000,2,5.10,442979520,21576,24.64,19950,20950,19900,25450,13720,19600,20531.12,0.55,0,4010,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,50,1,11381000,2344,21.11,3.29,12,0.19,976.00,6259.00,43950,20240321,-53.13,11390,20241115,80.86,21600,-4.63,20250109,14540,41.68,20250203,43950,-53.13,20240321,11390,80.86,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
 20250217,161253,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19600,880,2,4.70,1725644130,87053,261.82,18750,20300,18720,24300,13110,18720,19823.03,0.41,0,9880,19833,19276,18893,18336,17953,19085,18145,11,5580,100,12720,10,1,11381000,2231,20.08,3.13,12,0.76,976.00,6259.00,43950,20240321,-55.40,11390,20241115,72.08,21600,-9.26,20250109,14540,34.80,20250203,43950,-55.40,20240321,11390,72.08,20241115,3.26,N,425420,100,11 억,,46553,N,N,0,N,00,N
 20250217,151251,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19730,1010,2,5.40,1706021860,86052,258.81,18750,20300,18720,24300,13110,18720,19825.48,0.41,0,9628,19833,19276,18893,18336,17953,19085,18145,11,5580,100,12720,10,1,11381000,2245,20.22,3.15,12,0.76,976.00,6259.00,43950,20240321,-55.11,11390,20241115,73.22,21600,-8.66,20250109,14540,35.69,20250203,43950,-55.11,20240321,11390,73.22,20241115,3.26,N,425420,100,11 억,,46553,N,N,0,N,00,N
 20250217,141250,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19770,1050,2,5.61,1559070630,78600,236.40,18750,20300,18720,24300,13110,18720,19835.50,0.41,0,8335,19833,19276,18893,18336,17953,19085,18145,11,5580,100,12720,10,1,11381000,2250,20.26,3.16,12,0.69,976.00,6259.00,43950,20240321,-55.02,11390,20241115,73.57,21600,-8.47,20250109,14540,35.97,20250203,43950,-55.02,20240321,11390,73.57,20241115,3.26,N,425420,100,11 억,,46553,N,N,0,N,00,N
diff --git a/429270/price/prices-20250201.csv b/429270/price/prices-20250201.csv
index cb7ed851cd5c..93fcc4c9bd6f 100644
--- a/429270/price/prices-20250201.csv
+++ b/429270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-60,5,-1.40,174876790,41282,124.52,4295,4295,4205,5580,3010,4295,4236.15,1.24,0,-976,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,191,-3.04,0.66,12,0.92,-1392.00,6432.00,18700,20240517,-77.35,4050,20241209,4.57,5990,-29.30,20250107,4205,0.71,20250218,18700,-77.35,20240517,4050,4.57,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
+20250218,151256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,-70,5,-1.63,173323095,40915,123.42,4295,4295,4205,5580,3010,4295,4236.17,1.24,0,-945,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,190,-3.04,0.66,12,0.91,-1392.00,6432.00,18700,20240517,-77.41,4050,20241209,4.32,5990,-29.47,20250107,4205,0.48,20250218,18700,-77.41,20240517,4050,4.32,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
+20250218,141258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-65,5,-1.51,149979375,35386,106.74,4295,4295,4205,5580,3010,4295,4238.38,1.24,0,-288,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,191,-3.04,0.66,12,0.79,-1392.00,6432.00,18700,20240517,-77.38,4050,20241209,4.44,5990,-29.38,20250107,4205,0.59,20250218,18700,-77.38,20240517,4050,4.44,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
+20250218,131254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,-70,5,-1.63,143357040,33822,102.02,4295,4295,4205,5580,3010,4295,4238.57,1.24,0,-76,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,190,-3.04,0.66,12,0.75,-1392.00,6432.00,18700,20240517,-77.41,4050,20241209,4.32,5990,-29.47,20250107,4205,0.48,20250218,18700,-77.41,20240517,4050,4.32,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
+20250218,121257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-60,5,-1.40,95681855,22535,67.97,4295,4295,4230,5580,3010,4295,4245.92,1.24,0,-60,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,191,-3.04,0.66,12,0.50,-1392.00,6432.00,18700,20240517,-77.35,4050,20241209,4.57,5990,-29.30,20250107,4230,0.12,20250218,18700,-77.35,20240517,4050,4.57,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
+20250218,111254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-60,5,-1.40,76398945,17982,54.24,4295,4295,4230,5580,3010,4295,4248.63,1.24,0,-192,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,191,-3.04,0.66,12,0.40,-1392.00,6432.00,18700,20240517,-77.35,4050,20241209,4.57,5990,-29.30,20250107,4230,0.12,20250218,18700,-77.35,20240517,4050,4.57,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
+20250218,101254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-50,5,-1.16,46735960,10986,33.14,4295,4295,4235,5580,3010,4295,4254.14,1.24,0,9,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,191,-3.05,0.66,12,0.24,-1392.00,6432.00,18700,20240517,-77.30,4050,20241209,4.81,5990,-29.13,20250107,4235,0.24,20250218,18700,-77.30,20240517,4050,4.81,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
+20250218,091258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,-20,5,-0.47,6289745,1470,4.43,4295,4295,4265,5580,3010,4295,4278.74,1.24,0,-12,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,193,-3.07,0.66,12,0.03,-1392.00,6432.00,18700,20240517,-77.14,4050,20241209,5.56,5990,-28.63,20250107,4240,0.83,20250214,18700,-77.14,20240517,4050,5.56,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
 20250217,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,25,2,0.59,142430550,33141,114.81,4265,4460,4240,5550,2990,4270,4297.73,1.19,0,2622,4423,4346,4293,4216,4163,4320,4190,23,1280,500,2640,5,1,4506250,194,-3.09,0.67,12,0.74,-1392.00,6432.00,18700,20240517,-77.03,4050,20241209,6.05,5990,-28.30,20250107,4240,1.30,20250217,18700,-77.03,20240517,4050,6.05,20241209,0.38,N,429270,500,22 억,,53401,N,N,0,N,00,N
 20250217,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,0,3,0.00,137239475,31930,110.62,4265,4460,4240,5550,2990,4270,4298.14,1.19,0,2499,4423,4346,4293,4216,4163,4320,4190,23,1280,500,2640,5,1,4506250,192,-3.07,0.66,12,0.71,-1392.00,6432.00,18700,20240517,-77.17,4050,20241209,5.43,5990,-28.71,20250107,4240,0.71,20250217,18700,-77.17,20240517,4050,5.43,20241209,0.38,N,429270,500,22 억,,53401,N,N,0,N,00,N
 20250217,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,5,2,0.12,114086840,26497,91.80,4265,4460,4240,5550,2990,4270,4305.65,1.19,0,2303,4423,4346,4293,4216,4163,4320,4190,23,1280,500,2640,5,1,4506250,193,-3.07,0.66,12,0.59,-1392.00,6432.00,18700,20240517,-77.14,4050,20241209,5.56,5990,-28.63,20250107,4240,0.83,20250217,18700,-77.14,20240517,4050,5.56,20241209,0.38,N,429270,500,22 억,,53401,N,N,0,N,00,N
diff --git a/430220/price/prices-20250201.csv b/430220/price/prices-20250201.csv
index 716fd60a7153..5cafca3cf988 100644
--- a/430220/price/prices-20250201.csv
+++ b/430220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250218,151256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250218,141258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250218,131254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250218,121257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250218,111254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250218,101254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250218,091258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250217,161254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250217,151252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250217,141251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250201.csv b/430690/price/prices-20250201.csv
index 1ea47ec71d9a..be4e168b0fc2 100644
--- a/430690/price/prices-20250201.csv
+++ b/430690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,170,2,3.09,3225932410,569140,482.59,5570,5790,5430,7150,3850,5500,5668.08,1.03,0,-61296,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,618,15.20,1.74,12,5.22,373.00,3262.00,13870,20240502,-59.12,3290,20241209,72.34,6840,-17.11,20250206,3790,49.60,20250102,19880,-71.48,20240402,3290,72.34,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
+20250218,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,180,2,3.27,3142169850,554352,470.05,5570,5790,5430,7150,3850,5500,5668.19,1.03,0,-59674,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,619,15.23,1.74,12,5.09,373.00,3262.00,13870,20240502,-59.05,3290,20241209,72.64,6840,-16.96,20250206,3790,49.87,20250102,19880,-71.43,20240402,3290,72.64,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
+20250218,141258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,150,2,2.73,2956170540,521351,442.07,5570,5790,5430,7150,3850,5500,5670.21,1.03,0,-59256,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,616,15.15,1.73,12,4.79,373.00,3262.00,13870,20240502,-59.26,3290,20241209,71.73,6840,-17.40,20250206,3790,49.08,20250102,19880,-71.58,20240402,3290,71.73,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
+20250218,131255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,150,2,2.73,2817968230,496860,421.30,5570,5790,5430,7150,3850,5500,5671.55,1.03,0,-61285,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,616,15.15,1.73,12,4.56,373.00,3262.00,13870,20240502,-59.26,3290,20241209,71.73,6840,-17.40,20250206,3790,49.08,20250102,19880,-71.58,20240402,3290,71.73,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
+20250218,121257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,230,2,4.18,2430685680,428711,363.52,5570,5790,5430,7150,3850,5500,5669.75,1.03,0,-60960,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,624,15.36,1.76,12,3.93,373.00,3262.00,13870,20240502,-58.69,3290,20241209,74.16,6840,-16.23,20250206,3790,51.19,20250102,19880,-71.18,20240402,3290,74.16,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
+20250218,111254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,-50,5,-0.91,286151390,52201,44.26,5570,5570,5430,7150,3850,5500,5481.72,1.03,0,-10811,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,594,14.61,1.67,12,0.48,373.00,3262.00,13870,20240502,-60.71,3290,20241209,65.65,6840,-20.32,20250206,3790,43.80,20250102,19880,-72.59,20240402,3290,65.65,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
+20250218,101254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-10,5,-0.18,212508840,38714,32.83,5570,5570,5430,7150,3850,5500,5489.20,1.03,0,-13321,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,598,14.72,1.68,12,0.36,373.00,3262.00,13870,20240502,-60.42,3290,20241209,66.87,6840,-19.74,20250206,3790,44.85,20250102,19880,-72.38,20240402,3290,66.87,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
+20250218,091259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,-40,5,-0.73,88936300,16170,13.71,5570,5570,5430,7150,3850,5500,5500.08,1.03,0,-9019,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,595,14.64,1.67,12,0.15,373.00,3262.00,13870,20240502,-60.63,3290,20241209,65.96,6840,-20.18,20250206,3790,44.06,20250102,19880,-72.54,20240402,3290,65.96,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
 20250217,161254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,30,2,0.55,608825550,110725,44.66,5500,5560,5430,7110,3830,5470,5498.53,1.14,0,-11883,5783,5626,5493,5336,5203,5560,5270,54,1640,500,3390,10,1,10895327,599,14.75,1.69,12,1.02,373.00,3262.00,13870,20240502,-60.35,3290,20241209,67.17,6840,-19.59,20250206,3790,45.12,20250102,19880,-72.33,20240402,3290,67.17,20241209,6.41,N,430690,500,54 억,,124503,N,N,0,N,00,N
 20250217,151252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,20,2,0.37,579361650,105365,42.50,5500,5560,5430,7110,3830,5470,5498.62,1.14,0,-11505,5783,5626,5493,5336,5203,5560,5270,54,1640,500,3390,10,1,10895327,598,14.72,1.68,12,0.97,373.00,3262.00,13870,20240502,-60.42,3290,20241209,66.87,6840,-19.74,20250206,3790,44.85,20250102,19880,-72.38,20240402,3290,66.87,20241209,6.41,N,430690,500,54 억,,124503,N,N,0,N,00,N
 20250217,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,10,2,0.18,526590770,95763,38.63,5500,5560,5430,7110,3830,5470,5498.90,1.14,0,-9943,5783,5626,5493,5336,5203,5560,5270,54,1640,500,3390,10,1,10895327,597,14.69,1.68,12,0.88,373.00,3262.00,13870,20240502,-60.49,3290,20241209,66.57,6840,-19.88,20250206,3790,44.59,20250102,19880,-72.43,20240402,3290,66.57,20241209,6.41,N,430690,500,54 억,,124503,N,N,0,N,00,N
diff --git a/430700/price/prices-20250201.csv b/430700/price/prices-20250201.csv
index ec63f3107090..9a607e691907 100644
--- a/430700/price/prices-20250201.csv
+++ b/430700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,44601000,21151,31.75,2110,2115,2105,2735,1475,2105,2108.69,0.04,0,1003,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.40,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250218,151256,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,44575620,21139,31.74,2110,2115,2105,2735,1475,2105,2108.69,0.04,0,1003,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.40,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250218,141258,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,28773030,13652,20.50,2110,2110,2105,2735,1475,2105,2107.61,0.04,0,0,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.26,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2115,-0.47,20250217,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250218,131255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,28594105,13567,20.37,2110,2110,2105,2735,1475,2105,2107.62,0.04,0,0,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,111,41.37,1.04,12,0.26,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2115,-0.24,20250217,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250218,121257,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,28543465,13543,20.33,2110,2110,2105,2735,1475,2105,2107.62,0.04,0,0,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,111,41.37,1.04,12,0.26,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2115,-0.24,20250217,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250218,111255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,28355675,13454,20.20,2110,2110,2105,2735,1475,2105,2107.60,0.04,0,0,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,111,41.37,1.04,12,0.26,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2115,-0.24,20250217,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250218,101254,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,25190675,11954,17.95,2110,2110,2105,2735,1475,2105,2107.30,0.04,0,0,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,111,41.37,1.04,12,0.23,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2115,-0.24,20250217,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250218,091259,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,2110,1,0.00,2110,2110,2110,2735,1475,2105,2110.00,0.04,0,0,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,111,41.37,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2115,-0.24,20250217,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250217,161254,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,140523765,66609,196.12,2105,2115,2105,2735,1475,2105,2109.68,0.04,0,-66,2111,2107,2106,2102,2101,2107,2102,5,630,100,0,5,1,5240000,110,41.27,1.04,12,1.27,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2115,-0.47,20250217,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2226,N,N,0,N,00,N
 20250217,151252,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,140382730,66542,195.92,2105,2115,2105,2735,1475,2105,2109.69,0.04,0,1,2111,2107,2106,2102,2101,2107,2102,5,630,100,0,5,1,5240000,111,41.47,1.04,12,1.27,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2226,N,N,0,N,00,N
 20250217,141251,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,57352275,27197,80.08,2105,2110,2105,2735,1475,2105,2108.77,0.04,0,0,2111,2107,2106,2102,2101,2107,2102,5,630,100,0,5,1,5240000,111,41.37,1.04,12,0.52,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2110,0.00,20250210,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2226,N,N,0,N,00,N
diff --git a/431190/price/prices-20250201.csv b/431190/price/prices-20250201.csv
index 4c96e448973b..8388509203e0 100644
--- a/431190/price/prices-20250201.csv
+++ b/431190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,200,2,3.93,1380940600,261379,215.28,5100,5390,5090,6610,3570,5090,5283.29,1.32,0,5327,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,396,25.19,2.72,12,3.49,210.00,1946.00,15950,20240820,-66.83,4180,20241209,26.56,5990,-11.69,20250107,4600,15.00,20250204,15950,-66.83,20240820,4180,26.56,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
+20250218,151257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,200,2,3.93,1308349080,247683,204.00,5100,5390,5090,6610,3570,5090,5282.36,1.32,0,1368,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,396,25.19,2.72,12,3.31,210.00,1946.00,15950,20240820,-66.83,4180,20241209,26.56,5990,-11.69,20250107,4600,15.00,20250204,15950,-66.83,20240820,4180,26.56,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
+20250218,141259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,160,2,3.14,1221674450,231237,190.45,5100,5390,5090,6610,3570,5090,5283.22,1.32,0,3607,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,393,25.00,2.70,12,3.09,210.00,1946.00,15950,20240820,-67.08,4180,20241209,25.60,5990,-12.35,20250107,4600,14.13,20250204,15950,-67.08,20240820,4180,25.60,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
+20250218,131255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,180,2,3.54,1168917470,221182,182.17,5100,5390,5090,6610,3570,5090,5284.87,1.32,0,3027,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,395,25.10,2.71,12,2.95,210.00,1946.00,15950,20240820,-66.96,4180,20241209,26.08,5990,-12.02,20250107,4600,14.57,20250204,15950,-66.96,20240820,4180,26.08,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
+20250218,121258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,190,2,3.73,1112874310,210546,173.41,5100,5390,5090,6610,3570,5090,5285.66,1.32,0,5182,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,395,25.14,2.71,12,2.81,210.00,1946.00,15950,20240820,-66.90,4180,20241209,26.32,5990,-11.85,20250107,4600,14.78,20250204,15950,-66.90,20240820,4180,26.32,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
+20250218,111255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,160,2,3.14,1003590810,189757,156.29,5100,5390,5090,6610,3570,5090,5288.83,1.32,0,4192,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,393,25.00,2.70,12,2.53,210.00,1946.00,15950,20240820,-67.08,4180,20241209,25.60,5990,-12.35,20250107,4600,14.13,20250204,15950,-67.08,20240820,4180,25.60,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
+20250218,101255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,170,2,3.34,903476060,170582,140.49,5100,5390,5090,6610,3570,5090,5296.44,1.32,0,4545,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,394,25.05,2.70,12,2.28,210.00,1946.00,15950,20240820,-67.02,4180,20241209,25.84,5990,-12.19,20250107,4600,14.35,20250204,15950,-67.02,20240820,4180,25.84,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
+20250218,091259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,110,2,2.16,64303960,12513,10.31,5100,5200,5090,6610,3570,5090,5138.99,1.32,0,486,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,389,24.76,2.67,12,0.17,210.00,1946.00,15950,20240820,-67.40,4180,20241209,24.40,5990,-13.19,20250107,4600,13.04,20250204,15950,-67.40,20240820,4180,24.40,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
 20250217,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,140,2,2.83,611563040,120197,181.56,4950,5170,4920,6430,3465,4950,5088.00,0.95,0,28689,5070,5010,4980,4920,4890,4995,4905,37,1480,500,3560,10,1,7486442,381,24.24,2.62,12,1.61,210.00,1946.00,15950,20240820,-68.09,4180,20241209,21.77,5990,-15.03,20250107,4600,10.65,20250204,15950,-68.09,20240820,4180,21.77,20241209,3.24,N,431190,500,37 억,,70908,N,N,0,N,00,N
 20250217,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,140,2,2.83,592285790,116414,175.85,4950,5170,4920,6430,3465,4950,5087.75,0.95,0,28374,5070,5010,4980,4920,4890,4995,4905,37,1480,500,3560,10,1,7486442,381,24.24,2.62,12,1.55,210.00,1946.00,15950,20240820,-68.09,4180,20241209,21.77,5990,-15.03,20250107,4600,10.65,20250204,15950,-68.09,20240820,4180,21.77,20241209,3.24,N,431190,500,37 억,,70908,N,N,0,N,00,N
 20250217,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,140,2,2.83,572880590,112598,170.08,4950,5170,4920,6430,3465,4950,5087.84,0.95,0,26916,5070,5010,4980,4920,4890,4995,4905,37,1480,500,3560,10,1,7486442,381,24.24,2.62,12,1.50,210.00,1946.00,15950,20240820,-68.09,4180,20241209,21.77,5990,-15.03,20250107,4600,10.65,20250204,15950,-68.09,20240820,4180,21.77,20241209,3.24,N,431190,500,37 억,,70908,N,N,0,N,00,N
diff --git a/432320/price/prices-20250201.csv b/432320/price/prices-20250201.csv
index 9c40273c6292..101737a5d951 100644
--- a/432320/price/prices-20250201.csv
+++ b/432320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3275,55,2,1.71,231896950,71512,76.96,3225,3280,3205,4185,2255,3220,3242.77,0.35,0,-6897,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3321,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-28.49,3085,20250213,6.16,4005,-18.23,20250106,3085,6.16,20250213,4580,-28.49,20240719,3085,6.16,20250213,0.03,N,432320,500,507 억,,355817,N,N,573,N,00,N
+20250218,151257,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3275,55,2,1.71,216631185,66833,71.93,3225,3280,3205,4185,2255,3220,3241.38,0.35,0,-6539,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3321,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-28.49,3085,20250213,6.16,4005,-18.23,20250106,3085,6.16,20250213,4580,-28.49,20240719,3085,6.16,20250213,0.03,N,432320,500,507 억,,355817,N,N,2120,N,00,N
+20250218,141259,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3245,25,2,0.78,157114445,48571,52.27,3225,3260,3205,4185,2255,3220,3234.74,0.35,0,-5107,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3291,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-29.15,3085,20250213,5.19,4005,-18.98,20250106,3085,5.19,20250213,4580,-29.15,20240719,3085,5.19,20250213,0.03,N,432320,500,507 억,,355817,N,N,2120,N,00,N
+20250218,131256,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3240,20,2,0.62,115748575,35827,38.56,3225,3260,3205,4185,2255,3220,3230.76,0.35,0,-3944,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3286,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-29.26,3085,20250213,5.02,4005,-19.10,20250106,3085,5.02,20250213,4580,-29.26,20240719,3085,5.02,20250213,0.03,N,432320,500,507 억,,355817,N,N,2120,N,00,N
+20250218,121258,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3220,0,3,0.00,93068205,28826,31.02,3225,3260,3205,4185,2255,3220,3228.62,0.35,0,-3772,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3266,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-29.69,3085,20250213,4.38,4005,-19.60,20250106,3085,4.38,20250213,4580,-29.69,20240719,3085,4.38,20250213,0.03,N,432320,500,507 억,,355817,N,N,2120,N,00,N
+20250218,111255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3205,-15,5,-0.47,74653740,23109,24.87,3225,3260,3205,4185,2255,3220,3230.50,0.35,0,-5421,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3250,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-30.02,3085,20250213,3.89,4005,-19.98,20250106,3085,3.89,20250213,4580,-30.02,20240719,3085,3.89,20250213,0.03,N,432320,500,507 억,,355817,N,N,2120,N,00,N
+20250218,101255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3245,25,2,0.78,37897420,11705,12.60,3225,3260,3205,4185,2255,3220,3237.71,0.35,0,-3972,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3291,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-29.15,3085,20250213,5.19,4005,-18.98,20250106,3085,5.19,20250213,4580,-29.15,20240719,3085,5.19,20250213,0.03,N,432320,500,507 억,,355817,N,N,2120,N,00,N
+20250218,091300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3260,40,2,1.24,9558140,2950,3.17,3225,3260,3205,4185,2255,3220,3240.05,0.35,0,-1247,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3306,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-28.82,3085,20250213,5.67,4005,-18.60,20250106,3085,5.67,20250213,4580,-28.82,20240719,3085,5.67,20250213,0.03,N,432320,500,507 억,,355817,N,N,2120,N,00,N
 20250217,161255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3220,105,2,3.37,294812950,92439,101.77,3115,3250,3100,4045,2185,3115,3189.27,0.32,0,27144,3161,3137,3111,3087,3061,3150,3100,507,930,500,2300,5,1,101414285,3266,0.00,0.00,07,0.09,0.00,0.00,4580,20240719,-29.69,3085,20250213,4.38,4005,-19.60,20250106,3085,4.38,20250213,4580,-29.69,20240719,3085,4.38,20250213,0.02,N,432320,500,507 억,,327865,N,N,2120,N,00,N
 20250217,151253,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3205,90,2,2.89,279189220,87584,96.43,3115,3250,3100,4045,2185,3115,3187.67,0.32,0,26789,3161,3137,3111,3087,3061,3150,3100,507,930,500,2300,5,1,101414285,3250,0.00,0.00,07,0.09,0.00,0.00,4580,20240719,-30.02,3085,20250213,3.89,4005,-19.98,20250106,3085,3.89,20250213,4580,-30.02,20240719,3085,3.89,20250213,0.02,N,432320,500,507 억,,327865,N,N,1486,N,00,N
 20250217,141252,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3210,95,2,3.05,210144260,66105,72.78,3115,3250,3100,4045,2185,3115,3178.95,0.32,0,20295,3161,3137,3111,3087,3061,3150,3100,507,930,500,2300,5,1,101414285,3255,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-29.91,3085,20250213,4.05,4005,-19.85,20250106,3085,4.05,20250213,4580,-29.91,20240719,3085,4.05,20250213,0.02,N,432320,500,507 억,,327865,N,N,1486,N,00,N
diff --git a/432430/price/prices-20250201.csv b/432430/price/prices-20250201.csv
index fc80e9c1eb9b..099d7fad9fe5 100644
--- a/432430/price/prices-20250201.csv
+++ b/432430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5500,615,2,12.59,14282312160,2466361,2043.58,6000,6180,5340,6350,3420,4885,5791.73,3.81,0,-172795,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,904,-12.85,2.74,12,15.00,-428.00,2006.00,17990,20240607,-69.43,3700,20241209,48.65,6180,-11.00,20250218,3915,40.49,20250203,17990,-69.43,20240607,3700,48.65,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
+20250218,151257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5420,535,2,10.95,14026179600,2419552,2004.80,6000,6180,5340,6350,3420,4885,5797.02,3.81,0,-170732,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,891,-12.66,2.70,12,14.72,-428.00,2006.00,17990,20240607,-69.87,3700,20241209,46.49,6180,-12.30,20250218,3915,38.44,20250203,17990,-69.87,20240607,3700,46.49,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
+20250218,141259,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5490,605,2,12.38,13464443310,2315932,1918.94,6000,6180,5410,6350,3420,4885,5813.83,3.81,0,-166089,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,903,-12.83,2.74,12,14.09,-428.00,2006.00,17990,20240607,-69.48,3700,20241209,48.38,6180,-11.17,20250218,3915,40.23,20250203,17990,-69.48,20240607,3700,48.38,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
+20250218,131256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5660,775,2,15.86,12331397090,2110659,1748.86,6000,6180,5550,6350,3420,4885,5842.44,3.81,0,-165771,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,931,-13.22,2.82,12,12.84,-428.00,2006.00,17990,20240607,-68.54,3700,20241209,52.97,6180,-8.41,20250218,3915,44.57,20250203,17990,-68.54,20240607,3700,52.97,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
+20250218,121258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5760,875,2,17.91,11524375770,1968853,1631.36,6000,6180,5550,6350,3420,4885,5853.34,3.81,0,-164872,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,947,-13.46,2.87,12,11.98,-428.00,2006.00,17990,20240607,-67.98,3700,20241209,55.68,6180,-6.80,20250218,3915,47.13,20250203,17990,-67.98,20240607,3700,55.68,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
+20250218,111255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5660,775,2,15.86,9652338020,1644957,1362.98,6000,6180,5550,6350,3420,4885,5867.84,3.81,0,-167366,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,931,-13.22,2.82,12,10.01,-428.00,2006.00,17990,20240607,-68.54,3700,20241209,52.97,6180,-8.41,20250218,3915,44.57,20250203,17990,-68.54,20240607,3700,52.97,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
+20250218,101255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5700,815,2,16.68,8768208580,1490497,1235.00,6000,6180,5550,6350,3420,4885,5882.74,3.81,0,-163333,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,937,-13.32,2.84,12,9.07,-428.00,2006.00,17990,20240607,-68.32,3700,20241209,54.05,6180,-7.77,20250218,3915,45.59,20250203,17990,-68.32,20240607,3700,54.05,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
+20250218,091300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5820,935,2,19.14,5030149720,839018,695.20,6000,6180,5650,6350,3420,4885,5995.28,3.81,0,-108402,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,957,-13.60,2.90,12,5.10,-428.00,2006.00,17990,20240607,-67.65,3700,20241209,57.30,6180,-5.83,20250218,3915,48.66,20250203,17990,-67.65,20240607,3700,57.30,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
 20250217,161255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4885,145,2,3.06,339517415,70638,129.33,4830,4895,4705,6160,3320,4740,4806.27,3.67,0,16331,4863,4801,4703,4641,4543,4832,4672,82,1420,500,2930,5,1,16440320,803,-11.41,2.44,12,0.43,-428.00,2006.00,17990,20240607,-72.85,3700,20241209,32.03,4895,-0.20,20250217,3915,24.78,20250203,17990,-72.85,20240607,3700,32.03,20241209,1.27,N,432430,500,82 억,,604048,N,N,0,N,00,N
 20250217,151253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4880,140,2,2.95,328274580,68336,125.12,4830,4895,4705,6160,3320,4740,4803.83,3.67,0,16011,4863,4801,4703,4641,4543,4832,4672,82,1420,500,2930,5,1,16440320,802,-11.40,2.43,12,0.42,-428.00,2006.00,17990,20240607,-72.87,3700,20241209,31.89,4895,-0.31,20250217,3915,24.65,20250203,17990,-72.87,20240607,3700,31.89,20241209,1.27,N,432430,500,82 억,,604048,N,N,0,N,00,N
 20250217,141252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4865,125,2,2.64,285910315,59622,109.16,4830,4895,4705,6160,3320,4740,4795.38,3.67,0,13047,4863,4801,4703,4641,4543,4832,4672,82,1420,500,2930,5,1,16440320,800,-11.37,2.43,12,0.36,-428.00,2006.00,17990,20240607,-72.96,3700,20241209,31.49,4895,-0.61,20250217,3915,24.27,20250203,17990,-72.96,20240607,3700,31.49,20241209,1.27,N,432430,500,82 억,,604048,N,N,0,N,00,N
diff --git a/432470/price/prices-20250201.csv b/432470/price/prices-20250201.csv
index 3c0213a32f69..f9d6b0f965fe 100644
--- a/432470/price/prices-20250201.csv
+++ b/432470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,-70,5,-0.64,198443430,18264,37.13,10990,10990,10780,14280,7700,10990,10865.28,1.47,0,-2611,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,947,21.75,1.92,12,0.21,502.00,5674.00,28800,20240717,-62.08,9980,20241209,9.42,12860,-15.09,20250120,10490,4.10,20250212,43550,-74.93,20240617,9980,9.42,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
+20250218,151257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10890,-100,5,-0.91,181938060,16752,34.06,10990,10990,10780,14280,7700,10990,10860.68,1.47,0,-2023,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,945,21.69,1.92,12,0.19,502.00,5674.00,28800,20240717,-62.19,9980,20241209,9.12,12860,-15.32,20250120,10490,3.81,20250212,43550,-74.99,20240617,9980,9.12,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
+20250218,141300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,-110,5,-1.00,165496690,15245,31.00,10990,10990,10780,14280,7700,10990,10855.80,1.47,0,-2145,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,944,21.67,1.92,12,0.18,502.00,5674.00,28800,20240717,-62.22,9980,20241209,9.02,12860,-15.40,20250120,10490,3.72,20250212,43550,-75.02,20240617,9980,9.02,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
+20250218,131256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,-110,5,-1.00,157231180,14488,29.46,10990,10990,10780,14280,7700,10990,10852.51,1.47,0,-2087,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,944,21.67,1.92,12,0.17,502.00,5674.00,28800,20240717,-62.22,9980,20241209,9.02,12860,-15.40,20250120,10490,3.72,20250212,43550,-75.02,20240617,9980,9.02,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
+20250218,121259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,-110,5,-1.00,140067650,12915,26.26,10990,10990,10780,14280,7700,10990,10845.35,1.47,0,-1886,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,944,21.67,1.92,12,0.15,502.00,5674.00,28800,20240717,-62.22,9980,20241209,9.02,12860,-15.40,20250120,10490,3.72,20250212,43550,-75.02,20240617,9980,9.02,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
+20250218,111256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,-190,5,-1.73,123866010,11422,23.22,10990,10990,10780,14280,7700,10990,10844.51,1.47,0,-2168,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,937,21.51,1.90,12,0.13,502.00,5674.00,28800,20240717,-62.50,9980,20241209,8.22,12860,-16.02,20250120,10490,2.96,20250212,43550,-75.20,20240617,9980,8.22,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
+20250218,101256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,-140,5,-1.27,41843470,3836,7.80,10990,10990,10840,14280,7700,10990,10908.10,1.47,0,-2086,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,941,21.61,1.91,12,0.04,502.00,5674.00,28800,20240717,-62.33,9980,20241209,8.72,12860,-15.63,20250120,10490,3.43,20250212,43550,-75.09,20240617,9980,8.72,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
+20250218,091300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,-80,5,-0.73,8054440,736,1.50,10990,10990,10900,14280,7700,10990,10943.53,1.47,0,-368,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,946,21.73,1.92,12,0.01,502.00,5674.00,28800,20240717,-62.12,9980,20241209,9.32,12860,-15.16,20250120,10490,4.00,20250212,43550,-74.95,20240617,9980,9.32,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
 20250217,161256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10990,290,2,2.71,542449220,49009,137.57,10700,11360,10630,13910,7490,10700,11068.36,1.35,0,10709,11286,10992,10786,10492,10286,10890,10390,9,3210,100,7490,10,1,8674556,953,21.89,1.94,12,0.56,502.00,5674.00,28800,20240717,-61.84,9980,20241209,10.12,12860,-14.54,20250120,10490,4.77,20250212,43550,-74.76,20240617,9980,10.12,20241209,1.98,N,432470,100,8 억,,117147,N,N,0,N,00,N
 20250217,151253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,210,2,1.96,530598880,47930,134.54,10700,11360,10630,13910,7490,10700,11070.29,1.35,0,10865,11286,10992,10786,10492,10286,10890,10390,9,3210,100,7490,10,1,8674556,946,21.73,1.92,12,0.55,502.00,5674.00,28800,20240717,-62.12,9980,20241209,9.32,12860,-15.16,20250120,10490,4.00,20250212,43550,-74.95,20240617,9980,9.32,20241209,1.98,N,432470,100,8 억,,117147,N,N,0,N,00,N
 20250217,141252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,440,2,4.11,505431580,45638,128.11,10700,11360,10630,13910,7490,10700,11074.80,1.35,0,9773,11286,10992,10786,10492,10286,10890,10390,9,3210,100,7490,10,1,8674556,966,22.19,1.96,12,0.53,502.00,5674.00,28800,20240717,-61.32,9980,20241209,11.62,12860,-13.37,20250120,10490,6.20,20250212,43550,-74.42,20240617,9980,11.62,20241209,1.98,N,432470,100,8 억,,117147,N,N,0,N,00,N
diff --git a/432720/price/prices-20250201.csv b/432720/price/prices-20250201.csv
index 6b3b5072bbac..ad9b10df46b7 100644
--- a/432720/price/prices-20250201.csv
+++ b/432720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16510,200,2,1.23,12297255950,741671,36.69,16600,16900,16310,21200,11420,16310,16580.58,0.35,0,-36550,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2300,-19.11,6.55,12,5.32,-864.00,2520.00,42449,20240313,-61.11,5880,20241209,180.78,17480,-5.55,20250214,8850,86.55,20250115,44400,-62.82,20240313,5880,180.78,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
+20250218,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,190,2,1.16,11880328170,716405,35.44,16600,16900,16310,21200,11420,16310,16583.26,0.35,0,-35790,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2298,-19.10,6.55,12,5.14,-864.00,2520.00,42449,20240313,-61.13,5880,20241209,180.61,17480,-5.61,20250214,8850,86.44,20250115,44400,-62.84,20240313,5880,180.61,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
+20250218,141300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,190,2,1.16,11012754670,663810,32.84,16600,16900,16310,21200,11420,16310,16590.22,0.35,0,-37362,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2298,-19.10,6.55,12,4.77,-864.00,2520.00,42449,20240313,-61.13,5880,20241209,180.61,17480,-5.61,20250214,8850,86.44,20250115,44400,-62.84,20240313,5880,180.61,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
+20250218,131257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,180,2,1.10,10240288660,617018,30.52,16600,16900,16310,21200,11420,16310,16596.42,0.35,0,-36207,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2297,-19.09,6.54,12,4.43,-864.00,2520.00,42449,20240313,-61.15,5880,20241209,180.44,17480,-5.66,20250214,8850,86.33,20250115,44400,-62.86,20240313,5880,180.44,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
+20250218,121259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16570,260,2,1.59,9447456220,569150,28.16,16600,16900,16310,21200,11420,16310,16599.24,0.35,0,-33805,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2308,-19.18,6.58,12,4.09,-864.00,2520.00,42449,20240313,-60.96,5880,20241209,181.80,17480,-5.21,20250214,8850,87.23,20250115,44400,-62.68,20240313,5880,181.80,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
+20250218,111256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16540,230,2,1.41,8667169140,522107,25.83,16600,16900,16310,21200,11420,16310,16600.37,0.35,0,-32756,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2304,-19.14,6.56,12,3.75,-864.00,2520.00,42449,20240313,-61.04,5880,20241209,181.29,17480,-5.38,20250214,8850,86.89,20250115,44400,-62.75,20240313,5880,181.29,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
+20250218,101256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16600,290,2,1.78,7233594980,435419,21.54,16600,16900,16310,21200,11420,16310,16612.95,0.35,0,-27874,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2312,-19.21,6.59,12,3.13,-864.00,2520.00,42449,20240313,-60.89,5880,20241209,182.31,17480,-5.03,20250214,8850,87.57,20250115,44400,-62.61,20240313,5880,182.31,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
+20250218,091300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16780,470,2,2.88,3128581810,187540,9.28,16600,16900,16440,21200,11420,16310,16682.22,0.35,0,-27189,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2337,-19.42,6.66,12,1.35,-864.00,2520.00,42449,20240313,-60.47,5880,20241209,185.37,17480,-4.00,20250214,8850,89.60,20250115,44400,-62.21,20240313,5880,185.37,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
 20250217,161256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16310,900,2,5.84,33131534890,2007403,48.56,16030,17140,15450,20000,10790,15410,16504.84,0.18,0,25070,18190,16800,16090,14700,13990,16445,14345,70,4590,500,9550,10,1,13929192,2272,-18.88,6.47,12,14.41,-864.00,2520.00,42449,20240313,-61.58,5880,20241209,177.38,17480,-6.69,20250214,8850,84.29,20250115,44400,-63.27,20240313,5880,177.38,20241209,1.92,N,432720,500,69 억,,24529,N,N,0,N,00,N
 20250217,151254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16360,950,2,6.16,32408140050,1963072,47.49,16030,17140,15450,20000,10790,15410,16508.91,0.18,0,29403,18190,16800,16090,14700,13990,16445,14345,70,4590,500,9550,10,1,13929192,2279,-18.94,6.49,12,14.09,-864.00,2520.00,42449,20240313,-61.46,5880,20241209,178.23,17480,-6.41,20250214,8850,84.86,20250115,44400,-63.15,20240313,5880,178.23,20241209,1.92,N,432720,500,69 억,,24529,N,N,0,N,00,N
 20250217,141253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16520,1110,2,7.20,30628900790,1854513,44.86,16030,17140,15450,20000,10790,15410,16515.89,0.18,0,33033,18190,16800,16090,14700,13990,16445,14345,70,4590,500,9550,10,1,13929192,2301,-19.12,6.56,12,13.31,-864.00,2520.00,42449,20240313,-61.08,5880,20241209,180.95,17480,-5.49,20250214,8850,86.67,20250115,44400,-62.79,20240313,5880,180.95,20241209,1.92,N,432720,500,69 억,,24529,N,N,0,N,00,N
diff --git a/432980/price/prices-20250201.csv b/432980/price/prices-20250201.csv
index f71d85148a71..ab581155c6da 100644
--- a/432980/price/prices-20250201.csv
+++ b/432980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,230,2,5.50,1097779905,252043,216.54,4185,4470,4180,5440,2930,4185,4355.15,0.94,0,-6030,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,379,-46.97,2.14,12,2.93,-94.00,2065.00,8440,20241226,-47.69,3930,20250210,12.34,6720,-34.30,20250106,3930,12.34,20250210,8440,-47.69,20241226,3930,12.34,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
+20250218,151258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,215,2,5.14,1035025410,237806,204.31,4185,4470,4180,5440,2930,4185,4352.39,0.94,0,-1916,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,378,-46.81,2.13,12,2.77,-94.00,2065.00,8440,20241226,-47.87,3930,20250210,11.96,6720,-34.52,20250106,3930,11.96,20250210,8440,-47.87,20241226,3930,11.96,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
+20250218,141300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4305,120,2,2.87,637619740,147800,126.98,4185,4445,4180,5440,2930,4185,4314.07,0.94,0,-9974,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,370,-45.80,2.08,12,1.72,-94.00,2065.00,8440,20241226,-48.99,3930,20250210,9.54,6720,-35.94,20250106,3930,9.54,20250210,8440,-48.99,20241226,3930,9.54,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
+20250218,131257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4320,135,2,3.23,592795020,137373,118.02,4185,4445,4180,5440,2930,4185,4315.22,0.94,0,-9878,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,371,-45.96,2.09,12,1.60,-94.00,2065.00,8440,20241226,-48.82,3930,20250210,9.92,6720,-35.71,20250106,3930,9.92,20250210,8440,-48.82,20241226,3930,9.92,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
+20250218,121259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4295,110,2,2.63,495978740,114792,98.62,4185,4445,4180,5440,2930,4185,4320.67,0.94,0,-11282,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,369,-45.69,2.08,12,1.34,-94.00,2065.00,8440,20241226,-49.11,3930,20250210,9.29,6720,-36.09,20250106,3930,9.29,20250210,8440,-49.11,20241226,3930,9.29,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
+20250218,111256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4280,95,2,2.27,465720455,107751,92.57,4185,4445,4180,5440,2930,4185,4322.19,0.94,0,-8677,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,368,-45.53,2.07,12,1.25,-94.00,2065.00,8440,20241226,-49.29,3930,20250210,8.91,6720,-36.31,20250106,3930,8.91,20250210,8440,-49.29,20241226,3930,8.91,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
+20250218,101256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4255,70,2,1.67,385537335,89129,76.57,4185,4445,4180,5440,2930,4185,4325.61,0.94,0,-2733,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,366,-45.27,2.06,12,1.04,-94.00,2065.00,8440,20241226,-49.59,3930,20250210,8.27,6720,-36.68,20250106,3930,8.27,20250210,8440,-49.59,20241226,3930,8.27,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
+20250218,091301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4210,25,2,0.60,62996970,14889,12.79,4185,4330,4180,5440,2930,4185,4231.11,0.94,0,-4119,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,362,-44.79,2.04,12,0.17,-94.00,2065.00,8440,20241226,-50.12,3930,20250210,7.12,6720,-37.35,20250106,3930,7.12,20250210,8440,-50.12,20241226,3930,7.12,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
 20250217,161256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4185,35,2,0.84,486118220,115251,63.46,4130,4340,4105,5390,2905,4150,4217.91,0.95,0,-1116,4506,4327,4231,4052,3956,4280,4005,43,1240,500,2900,5,1,8591742,360,-44.52,2.03,12,1.34,-94.00,2065.00,8440,20241226,-50.41,3930,20250210,6.49,6720,-37.72,20250106,3930,6.49,20250210,8440,-50.41,20241226,3930,6.49,20250210,0.07,N,432980,500,42 억,,81675,N,N,0,N,00,N
 20250217,151254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4215,65,2,1.57,451666020,107020,58.93,4130,4340,4105,5390,2905,4150,4220.39,0.95,0,-1151,4506,4327,4231,4052,3956,4280,4005,43,1240,500,2900,5,1,8591742,362,-44.84,2.04,12,1.25,-94.00,2065.00,8440,20241226,-50.06,3930,20250210,7.25,6720,-37.28,20250106,3930,7.25,20250210,8440,-50.06,20241226,3930,7.25,20250210,0.07,N,432980,500,42 억,,81675,N,N,0,N,00,N
 20250217,141253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,50,2,1.20,413584315,97936,53.92,4130,4340,4105,5390,2905,4150,4223.01,0.95,0,-2945,4506,4327,4231,4052,3956,4280,4005,43,1240,500,2900,5,1,8591742,361,-44.68,2.03,12,1.14,-94.00,2065.00,8440,20241226,-50.24,3930,20250210,6.87,6720,-37.50,20250106,3930,6.87,20250210,8440,-50.24,20241226,3930,6.87,20250210,0.07,N,432980,500,42 억,,81675,N,N,0,N,00,N
diff --git a/433530/price/prices-20250201.csv b/433530/price/prices-20250201.csv
index 99eee46dad5f..c4ab989008f6 100644
--- a/433530/price/prices-20250201.csv
+++ b/433530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250218,151258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250218,141300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250218,131257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250218,121259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250218,111256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250218,101256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250218,091301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250217,161256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,1.69,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250217,151254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,1.69,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250217,141253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,1.69,N,433530,100,4 억,,59020,N,N,0,N,00,N
diff --git a/434190/price/prices-20250201.csv b/434190/price/prices-20250201.csv
index 65ba1b5b3959..e4103c4565bb 100644
--- a/434190/price/prices-20250201.csv
+++ b/434190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161257,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-40,5,-0.67,914870,157,11.47,5970,5970,5600,6860,5080,5970,5827.20,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,437,-144.63,2.91,12,0.00,-41.00,2038.00,6410,20240215,-7.49,4350,20240423,36.32,6000,-1.17,20250213,5000,18.60,20250205,6270,-5.42,20240223,4350,36.32,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250218,151259,57,100.00,KONEX,,,N,N,N,N, ,N,5940,-30,5,-0.50,441200,75,5.48,5970,5970,5600,6860,5080,5970,5882.67,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,438,-144.88,2.91,12,0.00,-41.00,2038.00,6410,20240215,-7.33,4350,20240423,36.55,6000,-1.00,20250213,5000,18.80,20250205,6270,-5.26,20240223,4350,36.55,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250218,141301,57,100.00,KONEX,,,N,N,N,N, ,N,5950,-20,5,-0.34,435260,74,5.41,5970,5970,5600,6860,5080,5970,5881.89,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,438,-145.12,2.92,12,0.00,-41.00,2038.00,6410,20240215,-7.18,4350,20240423,36.78,6000,-0.83,20250213,5000,19.00,20250205,6270,-5.10,20240223,4350,36.78,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250218,131257,57,100.00,KONEX,,,N,N,N,N, ,N,5960,-10,5,-0.17,423610,72,5.26,5970,5970,5600,6860,5080,5970,5883.47,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,439,-145.37,2.92,12,0.00,-41.00,2038.00,6410,20240215,-7.02,4350,20240423,37.01,6000,-0.67,20250213,5000,19.20,20250205,6270,-4.94,20240223,4350,37.01,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250218,121300,57,100.00,KONEX,,,N,N,N,N, ,N,5970,0,3,0.00,352090,60,4.38,5970,5970,5600,6860,5080,5970,5868.17,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,440,-145.61,2.93,12,0.00,-41.00,2038.00,6410,20240215,-6.86,4350,20240423,37.24,6000,-0.50,20250213,5000,19.40,20250205,6270,-4.78,20240223,4350,37.24,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250218,111257,57,100.00,KONEX,,,N,N,N,N, ,N,5970,0,3,0.00,280920,48,3.51,5970,5970,5600,6860,5080,5970,5852.50,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,440,-145.61,2.93,12,0.00,-41.00,2038.00,6410,20240215,-6.86,4350,20240423,37.24,6000,-0.50,20250213,5000,19.40,20250205,6270,-4.78,20240223,4350,37.24,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250218,101257,57,100.00,KONEX,,,N,N,N,N, ,N,5970,0,3,0.00,280920,48,3.51,5970,5970,5600,6860,5080,5970,5852.50,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,440,-145.61,2.93,12,0.00,-41.00,2038.00,6410,20240215,-6.86,4350,20240423,37.24,6000,-0.50,20250213,5000,19.40,20250205,6270,-4.78,20240223,4350,37.24,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250218,091301,57,100.00,KONEX,,,N,N,N,N, ,N,5970,0,3,0.00,5970,1,0.07,5970,5970,5970,6860,5080,5970,5970.00,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,440,-145.61,2.93,12,0.00,-41.00,2038.00,6410,20240215,-6.86,4350,20240423,37.24,6000,-0.50,20250213,5000,19.40,20250205,6270,-4.78,20240223,4350,37.24,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250217,161257,57,100.00,KONEX,,,N,N,N,N, ,N,5970,70,2,1.19,8039840,1369,118.22,5700,5990,5690,6780,5020,5900,5872.78,0.00,0,0,6200,6050,5850,5700,5500,5950,5600,37,880,500,3890,10,1,7369434,440,-145.61,2.93,12,0.02,-41.00,2038.00,6410,20240215,-6.86,4350,20240423,37.24,6000,-0.50,20250213,5000,19.40,20250205,6270,-4.78,20240223,4350,37.24,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250217,151255,57,100.00,KONEX,,,N,N,N,N, ,N,5970,70,2,1.19,8039840,1369,118.22,5700,5990,5690,6780,5020,5900,5872.78,0.00,0,0,6200,6050,5850,5700,5500,5950,5600,37,880,500,3890,10,1,7369434,440,-145.61,2.93,12,0.02,-41.00,2038.00,6410,20240215,-6.86,4350,20240423,37.24,6000,-0.50,20250213,5000,19.40,20250205,6270,-4.78,20240223,4350,37.24,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250217,141253,57,100.00,KONEX,,,N,N,N,N, ,N,5980,80,2,1.36,7974450,1358,117.27,5700,5990,5700,6780,5020,5900,5872.20,0.00,0,0,6200,6050,5850,5700,5500,5950,5600,37,880,500,3890,10,1,7369434,441,-145.85,2.93,12,0.02,-41.00,2038.00,6410,20240215,-6.71,4350,20240423,37.47,6000,-0.33,20250213,5000,19.60,20250205,6270,-4.63,20240223,4350,37.47,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250201.csv b/434480/price/prices-20250201.csv
index 3050a060fc65..5b4c8e3c44d6 100644
--- a/434480/price/prices-20250201.csv
+++ b/434480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,260,2,5.34,38328029305,7098567,4327.84,4875,5690,4865,6330,3410,4870,5399.77,0.88,0,-4498,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,10,1,12253300,629,-44.22,1.81,12,57.93,-116.00,2827.00,8300,20240403,-38.19,2780,20241209,84.53,6140,-16.45,20250206,3285,56.16,20250102,8300,-38.19,20240403,2780,84.53,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
+20250218,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,290,2,5.95,37880258725,7011540,4274.78,4875,5690,4865,6330,3410,4870,5402.56,0.88,0,-4025,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,10,1,12253300,632,-44.48,1.83,12,57.22,-116.00,2827.00,8300,20240403,-37.83,2780,20241209,85.61,6140,-15.96,20250206,3285,57.08,20250102,8300,-37.83,20240403,2780,85.61,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
+20250218,141301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,300,2,6.16,36498478445,6743266,4111.22,4875,5690,4865,6330,3410,4870,5412.58,0.88,0,-26856,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,10,1,12253300,633,-44.57,1.83,12,55.03,-116.00,2827.00,8300,20240403,-37.71,2780,20241209,85.97,6140,-15.80,20250206,3285,57.38,20250102,8300,-37.71,20240403,2780,85.97,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
+20250218,131258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,380,2,7.80,34836521575,6423956,3916.54,4875,5690,4865,6330,3410,4870,5422.91,0.88,0,-30360,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,10,1,12253300,643,-45.26,1.86,12,52.43,-116.00,2827.00,8300,20240403,-36.75,2780,20241209,88.85,6140,-14.50,20250206,3285,59.82,20250102,8300,-36.75,20240403,2780,88.85,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
+20250218,121300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,710,2,14.58,24706635555,4575968,2789.87,4875,5640,4865,6330,3410,4870,5399.22,0.88,0,19194,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,10,1,12253300,684,-48.10,1.97,12,37.34,-116.00,2827.00,8300,20240403,-32.77,2780,20241209,100.72,6140,-9.12,20250206,3285,69.86,20250102,8300,-32.77,20240403,2780,100.72,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
+20250218,111257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,10,2,0.21,377823190,77053,46.98,4875,4950,4865,6330,3410,4870,4903.42,0.88,0,-22236,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,5,1,12253300,598,-42.07,1.73,12,0.63,-116.00,2827.00,8300,20240403,-41.20,2780,20241209,75.54,6140,-20.52,20250206,3285,48.55,20250102,8300,-41.20,20240403,2780,75.54,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
+20250218,101257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4920,50,2,1.03,263761365,53734,32.76,4875,4950,4865,6330,3410,4870,4908.65,0.88,0,-18633,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,5,1,12253300,603,-42.41,1.74,12,0.44,-116.00,2827.00,8300,20240403,-40.72,2780,20241209,76.98,6140,-19.87,20250206,3285,49.77,20250102,8300,-40.72,20240403,2780,76.98,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
+20250218,091301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,20,2,0.41,70948230,14516,8.85,4875,4925,4865,6330,3410,4870,4887.59,0.88,0,-9838,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,5,1,12253300,599,-42.16,1.73,12,0.12,-116.00,2827.00,8300,20240403,-41.08,2780,20241209,75.90,6140,-20.36,20250206,3285,48.86,20250102,8300,-41.08,20240403,2780,75.90,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
 20250217,161257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,50,2,1.04,769846100,157998,45.91,4895,4920,4820,6260,3375,4820,4872.72,0.87,0,1402,5180,5000,4910,4730,4640,4955,4685,12,1440,100,2980,5,1,12253300,597,-41.98,1.72,12,1.29,-116.00,2827.00,8300,20240403,-41.33,2780,20241209,75.18,6140,-20.68,20250206,3285,48.25,20250102,8300,-41.33,20240403,2780,75.18,20241209,3.97,N,434480,100,12 억,,106489,N,N,0,N,00,N
 20250217,151255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,75,2,1.56,705508650,144813,42.08,4895,4920,4820,6260,3375,4820,4872.08,0.87,0,-2407,5180,5000,4910,4730,4640,4955,4685,12,1440,100,2980,5,1,12253300,600,-42.20,1.73,12,1.18,-116.00,2827.00,8300,20240403,-41.02,2780,20241209,76.08,6140,-20.28,20250206,3285,49.01,20250102,8300,-41.02,20240403,2780,76.08,20241209,3.97,N,434480,100,12 억,,106489,N,N,0,N,00,N
 20250217,141254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,70,2,1.45,654852260,134435,39.07,4895,4920,4820,6260,3375,4820,4871.38,0.87,0,-3874,5180,5000,4910,4730,4640,4955,4685,12,1440,100,2980,5,1,12253300,599,-42.16,1.73,12,1.10,-116.00,2827.00,8300,20240403,-41.08,2780,20241209,75.90,6140,-20.36,20250206,3285,48.86,20250102,8300,-41.08,20240403,2780,75.90,20241209,3.97,N,434480,100,12 억,,106489,N,N,0,N,00,N
diff --git a/435380/price/prices-20250201.csv b/435380/price/prices-20250201.csv
index d02974bd3581..9122d1a8657a 100644
--- a/435380/price/prices-20250201.csv
+++ b/435380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,37666940,17856,111600.00,2105,2110,2105,2740,1480,2110,2109.48,0.03,0,-16,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.31,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
+20250218,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,37422180,17740,110875.00,2105,2110,2105,2740,1480,2110,2109.48,0.03,0,0,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.31,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
+20250218,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,11699170,5549,34681.25,2105,2110,2105,2740,1480,2110,2108.34,0.03,0,0,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.10,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
+20250218,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,11532875,5470,34187.50,2105,2110,2105,2740,1480,2110,2108.39,0.03,0,0,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.10,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
+20250218,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,11482235,5446,34037.50,2105,2110,2105,2740,1480,2110,2108.38,0.03,0,0,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.10,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
+20250218,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,11482235,5446,34037.50,2105,2110,2105,2740,1480,2110,2108.38,0.03,0,0,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.10,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
+20250218,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,11482235,5446,34037.50,2105,2110,2105,2740,1480,2110,2108.38,0.03,0,0,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.10,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
+20250218,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.03,0,0,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
 20250217,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,33760,16,0.11,2110,2110,2110,2740,1480,2110,2110.00,0.03,0,0,2130,2120,2110,2100,2090,2125,2105,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
 20250217,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,12660,6,0.04,2110,2110,2110,2740,1480,2110,2110.00,0.03,0,0,2130,2120,2110,2100,2090,2125,2105,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
 20250217,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,12660,6,0.04,2110,2110,2110,2740,1480,2110,2110.00,0.03,0,0,2130,2120,2110,2100,2090,2125,2105,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
diff --git a/435620/price/prices-20250201.csv b/435620/price/prices-20250201.csv
index b7ac43bfcde6..ab538a414214 100644
--- a/435620/price/prices-20250201.csv
+++ b/435620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161258,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10560,20,2,0.19,196016520,18590,317.02,10520,10560,10520,13700,7380,10540,10544.19,0.14,0,-36,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.43,311.00,10070.00,10560,20250218,0.00,9300,20240213,13.55,10560,0.00,20250218,10360,1.93,20250102,10560,0.00,20250218,9550,10.58,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
+20250218,151259,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10550,10,2,0.09,170812470,16203,276.31,10520,10550,10520,13700,7380,10540,10542.03,0.14,0,143,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,454,33.92,1.05,12,0.38,311.00,10070.00,10550,20250218,0.00,9300,20240213,13.44,10550,0.00,20250218,10360,1.83,20250102,10550,0.00,20250218,9550,10.47,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
+20250218,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-10,5,-0.09,61272290,5819,99.23,10520,10530,10520,13700,7380,10540,10529.69,0.14,0,145,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,453,33.86,1.05,12,0.14,311.00,10070.00,10540,20250213,-0.09,9300,20240213,13.23,10540,-0.09,20250213,10360,1.64,20250102,10540,-0.09,20250213,9550,10.26,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
+20250218,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-10,5,-0.09,56017820,5320,90.72,10520,10530,10520,13700,7380,10540,10529.67,0.14,0,145,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,453,33.86,1.05,12,0.12,311.00,10070.00,10540,20250213,-0.09,9300,20240213,13.23,10540,-0.09,20250213,10360,1.64,20250102,10540,-0.09,20250213,9550,10.26,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
+20250218,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-10,5,-0.09,30966950,2941,50.15,10520,10530,10520,13700,7380,10540,10529.39,0.14,0,0,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,453,33.86,1.05,12,0.07,311.00,10070.00,10540,20250213,-0.09,9300,20240213,13.23,10540,-0.09,20250213,10360,1.64,20250102,10540,-0.09,20250213,9550,10.26,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
+20250218,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-10,5,-0.09,2936090,279,4.76,10520,10530,10520,13700,7380,10540,10523.62,0.14,0,0,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,453,33.86,1.05,12,0.01,311.00,10070.00,10540,20250213,-0.09,9300,20240213,13.23,10540,-0.09,20250213,10360,1.64,20250102,10540,-0.09,20250213,9550,10.26,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
+20250218,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-10,5,-0.09,2936090,279,4.76,10520,10530,10520,13700,7380,10540,10523.62,0.14,0,0,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,453,33.86,1.05,12,0.01,311.00,10070.00,10540,20250213,-0.09,9300,20240213,13.23,10540,-0.09,20250213,10360,1.64,20250102,10540,-0.09,20250213,9550,10.26,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
+20250218,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10520,-20,5,-0.19,2809830,267,4.55,10520,10530,10520,13700,7380,10540,10523.71,0.14,0,0,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,453,33.83,1.04,12,0.01,311.00,10070.00,10540,20250213,-0.19,9300,20240213,13.12,10540,-0.19,20250213,10360,1.54,20250102,10540,-0.19,20250213,9550,10.16,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
 20250217,161257,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,30,2,0.29,61802150,5864,90.73,10520,10540,10520,13660,7360,10510,10539.25,0.14,0,21,10543,10526,10513,10496,10483,10525,10495,22,3150,500,7770,10,1,4302000,453,33.89,1.05,12,0.14,311.00,10070.00,10540,20250213,0.00,9300,20240213,13.33,10540,0.00,20250213,10360,1.74,20250102,10540,0.00,20250213,9550,10.37,20240222,0.00,N,435620,500,21 억,,6198,N,N,0,N,00,N
 20250217,151255,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,30,2,0.29,61802150,5864,90.73,10520,10540,10520,13660,7360,10510,10539.25,0.14,0,21,10543,10526,10513,10496,10483,10525,10495,22,3150,500,7770,10,1,4302000,453,33.89,1.05,12,0.14,311.00,10070.00,10540,20250213,0.00,9300,20240213,13.33,10540,0.00,20250213,10360,1.74,20250102,10540,0.00,20250213,9550,10.37,20240222,0.00,N,435620,500,21 억,,6198,N,N,0,N,00,N
 20250217,141254,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,30,2,0.29,61781080,5862,90.70,10520,10540,10520,13660,7360,10510,10539.25,0.14,0,21,10543,10526,10513,10496,10483,10525,10495,22,3150,500,7770,10,1,4302000,453,33.89,1.05,12,0.14,311.00,10070.00,10540,20250213,0.00,9300,20240213,13.33,10540,0.00,20250213,10360,1.74,20250102,10540,0.00,20250213,9550,10.37,20240222,0.00,N,435620,500,21 억,,6198,N,N,0,N,00,N
diff --git a/435870/price/prices-20250201.csv b/435870/price/prices-20250201.csv
index 0f1b387dc41b..1fa48a8d1e0e 100644
--- a/435870/price/prices-20250201.csv
+++ b/435870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21682765,10285,63.82,2110,2110,2100,2735,1475,2105,2108.19,0.00,0,502,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.28,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250218,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,15327445,7273,45.13,2110,2110,2100,2735,1475,2105,2107.44,0.00,0,502,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.20,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250218,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,9457425,4491,27.87,2110,2110,2100,2735,1475,2105,2105.86,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.12,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250218,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,9457425,4491,27.87,2110,2110,2100,2735,1475,2105,2105.86,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.12,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250218,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,9194175,4366,27.09,2110,2110,2100,2735,1475,2105,2105.86,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.12,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2110,-0.24,20250218,2070,1.69,20250108,2240,-6.03,20240219,2065,1.94,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250218,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,2116330,1003,6.22,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.03,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250218,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,2116330,1003,6.22,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.03,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250218,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,2110,1,0.01,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.00,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250217,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,33850930,16116,594.69,2100,2105,2100,2735,1475,2105,2100.45,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.43,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2105,0.00,20250210,2070,1.69,20250108,2240,-6.03,20240219,2065,1.94,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250217,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,30811310,14672,541.40,2100,2105,2100,2735,1475,2105,2100.01,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.39,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2105,0.00,20250210,2070,1.69,20250108,2240,-6.03,20240219,2065,1.94,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250217,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,19013455,9054,334.10,2100,2105,2100,2735,1475,2105,2100.01,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.24,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2105,0.00,20250210,2070,1.69,20250108,2240,-6.03,20240219,2065,1.94,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250201.csv b/437730/price/prices-20250201.csv
index fe262f4edebd..62df0cbfe47f 100644
--- a/437730/price/prices-20250201.csv
+++ b/437730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14150,650,2,4.81,66171604960,4585440,277.23,13900,14930,13780,17550,9450,13500,14431.07,0.44,0,52073,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4487,38.35,7.46,12,14.46,369.00,1897.00,23150,20240321,-38.88,5960,20241209,137.42,15750,-10.16,20250210,8630,63.96,20250109,69400,-79.61,20240321,5960,137.42,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
+20250218,151300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14150,650,2,4.81,65307162190,4524357,273.54,13900,14930,13780,17550,9450,13500,14434.61,0.44,0,35934,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4487,38.35,7.46,12,14.27,369.00,1897.00,23150,20240321,-38.88,5960,20241209,137.42,15750,-10.16,20250210,8630,63.96,20250109,69400,-79.61,20240321,5960,137.42,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
+20250218,141302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14080,580,2,4.30,62777882380,4345408,262.72,13900,14930,13780,17550,9450,13500,14446.99,0.44,0,19736,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4464,38.16,7.42,12,13.70,369.00,1897.00,23150,20240321,-39.18,5960,20241209,136.24,15750,-10.60,20250210,8630,63.15,20250109,69400,-79.71,20240321,5960,136.24,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
+20250218,131259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14300,800,2,5.93,59622292010,4122988,249.27,13900,14930,13780,17550,9450,13500,14460.99,0.44,0,5985,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4534,38.75,7.54,12,13.00,369.00,1897.00,23150,20240321,-38.23,5960,20241209,139.93,15750,-9.21,20250210,8630,65.70,20250109,69400,-79.39,20240321,5960,139.93,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
+20250218,121301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14350,850,2,6.30,57521016200,3976136,240.39,13900,14930,13780,17550,9450,13500,14466.61,0.44,0,11544,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4550,38.89,7.56,12,12.54,369.00,1897.00,23150,20240321,-38.01,5960,20241209,140.77,15750,-8.89,20250210,8630,66.28,20250109,69400,-79.32,20240321,5960,140.77,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
+20250218,111258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14540,1040,2,7.70,54285983670,3750564,226.75,13900,14930,13780,17550,9450,13500,14474.14,0.44,0,8405,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4610,39.40,7.66,12,11.83,369.00,1897.00,23150,20240321,-37.19,5960,20241209,143.96,15750,-7.68,20250210,8630,68.48,20250109,69400,-79.05,20240321,5960,143.96,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
+20250218,101258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14500,1000,2,7.41,47761431770,3300954,199.57,13900,14930,13780,17550,9450,13500,14469.04,0.44,0,-2735,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4598,39.30,7.64,12,10.41,369.00,1897.00,23150,20240321,-37.37,5960,20241209,143.29,15750,-7.94,20250210,8630,68.02,20250109,69400,-79.11,20240321,5960,143.29,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
+20250218,091303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14290,790,2,5.85,12439254380,876042,52.96,13900,14420,13780,17550,9450,13500,14199.54,0.44,0,9698,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4531,38.73,7.53,12,2.76,369.00,1897.00,23150,20240321,-38.27,5960,20241209,139.77,15750,-9.27,20250210,8630,65.59,20250109,69400,-79.41,20240321,5960,139.77,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
 20250217,161258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13500,500,2,3.85,21750113930,1616810,178.33,13170,13960,12770,16900,9100,13000,13452.57,0.38,0,17547,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4281,36.59,7.12,12,5.10,369.00,1897.00,23150,20240321,-41.68,5960,20241209,126.51,15750,-14.29,20250210,8630,56.43,20250109,69400,-80.55,20240321,5960,126.51,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
 20250217,151256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13470,470,2,3.62,20892119530,1553239,171.32,13170,13960,12770,16900,9100,13000,13450.93,0.38,0,11047,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4271,36.50,7.10,12,4.90,369.00,1897.00,23150,20240321,-41.81,5960,20241209,126.01,15750,-14.48,20250210,8630,56.08,20250109,69400,-80.59,20240321,5960,126.01,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
 20250217,141255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13460,460,2,3.54,18597066410,1382374,152.47,13170,13960,12770,16900,9100,13000,13453.27,0.38,0,-2582,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4268,36.48,7.10,12,4.36,369.00,1897.00,23150,20240321,-41.86,5960,20241209,125.84,15750,-14.54,20250210,8630,55.97,20250109,69400,-80.61,20240321,5960,125.84,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
diff --git a/437780/price/prices-20250201.csv b/437780/price/prices-20250201.csv
index 427be6676a10..c1fb1b069682 100644
--- a/437780/price/prices-20250201.csv
+++ b/437780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,15503635,7331,78.38,2120,2120,2110,2745,1485,2115,2114.80,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,107,40.00,1.11,12,0.15,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
+20250218,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,15493035,7326,78.33,2120,2120,2110,2745,1485,2115,2114.80,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,107,40.00,1.11,12,0.15,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
+20250218,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5571565,2635,28.17,2120,2120,2110,2745,1485,2115,2114.45,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.05,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
+20250218,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5571565,2635,28.17,2120,2120,2110,2745,1485,2115,2114.45,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.05,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
+20250218,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5531380,2616,27.97,2120,2120,2110,2745,1485,2115,2114.44,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.05,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
+20250218,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3891520,1840,19.67,2120,2120,2110,2745,1485,2115,2114.96,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.04,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
+20250218,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,657820,311,3.33,2120,2120,2115,2745,1485,2115,2115.18,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,107,40.00,1.11,12,0.01,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
+20250218,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.00,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
 20250217,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,19720625,9353,90.94,2105,2115,2105,2755,1485,2120,2108.48,0.02,0,-1,2140,2130,2120,2110,2100,2125,2105,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.19,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,925,N,N,0,N,00,N
 20250217,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,19707935,9347,90.88,2105,2115,2105,2755,1485,2120,2108.48,0.02,0,-1,2140,2130,2120,2110,2100,2125,2105,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.19,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,925,N,N,0,N,00,N
 20250217,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,19705820,9346,90.87,2105,2115,2105,2755,1485,2120,2108.48,0.02,0,-1,2140,2130,2120,2110,2100,2125,2105,5,635,100,1520,5,1,5030000,106,39.72,1.11,12,0.19,53.00,1902.00,2265,20240626,-7.06,2060,20241209,2.18,2140,-1.64,20250213,2075,1.45,20250102,2265,-7.06,20240626,2060,2.18,20241209,0.00,N,437780,100,5 억,,925,N,N,0,N,00,N
diff --git a/438580/price/prices-20250201.csv b/438580/price/prices-20250201.csv
index 42e9d137c5f8..c5abb1f70f52 100644
--- a/438580/price/prices-20250201.csv
+++ b/438580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,63775,30,3.92,2145,2145,2120,2760,1490,2125,2125.83,0.04,0,9,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
+20250218,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,40400,19,2.48,2145,2145,2120,2760,1490,2125,2126.32,0.04,0,9,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
+20250218,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,40400,19,2.48,2145,2145,2120,2760,1490,2125,2126.32,0.04,0,9,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
+20250218,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,40400,19,2.48,2145,2145,2120,2760,1490,2125,2126.32,0.04,0,9,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
+20250218,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,40400,19,2.48,2145,2145,2120,2760,1490,2125,2126.32,0.04,0,9,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
+20250218,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,40400,19,2.48,2145,2145,2120,2760,1490,2125,2126.32,0.04,0,9,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
+20250218,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,4280,2,0.26,2145,2145,2135,2760,1490,2125,2140.00,0.04,0,0,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240219,2070,3.14,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
+20250218,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,20,2,0.94,2145,1,0.13,2145,2145,2145,2760,1490,2125,2145.00,0.04,0,0,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,65,42.06,1.14,12,0.00,51.00,1881.00,2400,20240313,-10.62,2070,20241119,3.62,2155,-0.46,20250106,2080,3.12,20250110,2460,-12.80,20240219,2070,3.62,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
 20250217,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,1622945,765,37.23,2145,2145,2115,2765,1495,2130,2121.50,0.04,0,-4,2160,2145,2130,2115,2100,2137,2107,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.03,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1110,N,N,0,N,00,N
 20250217,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,915320,432,21.02,2145,2145,2115,2765,1495,2130,2118.80,0.04,0,-4,2160,2145,2130,2115,2100,2137,2107,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1110,N,N,0,N,00,N
 20250217,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,913195,431,20.97,2145,2145,2115,2765,1495,2130,2118.78,0.04,0,-4,2160,2145,2130,2115,2100,2137,2107,3,635,100,1490,5,1,3020000,64,41.47,1.12,12,0.01,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2155,-1.86,20250106,2080,1.68,20250110,2460,-14.02,20240219,2070,2.17,20241119,0.00,N,438580,100,3 억,,1110,N,N,0,N,00,N
diff --git a/438700/price/prices-20250201.csv b/438700/price/prices-20250201.csv
index 2f0518da8a8d..0e28214e5995 100644
--- a/438700/price/prices-20250201.csv
+++ b/438700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1159973230,217631,36.43,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-3075,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.95,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
+20250218,151301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1157723970,217209,36.36,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-3033,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.95,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
+20250218,141303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1153401340,216398,36.22,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-2952,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.94,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
+20250218,131300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1145502280,214916,35.97,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-2803,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.93,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
+20250218,121302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1141121020,214094,35.84,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-2721,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.92,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
+20250218,111259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1128195770,211669,35.43,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-2479,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.90,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
+20250218,101259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1126058440,211268,35.36,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-2439,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.90,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
+20250218,091303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,987654330,185301,31.02,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-1606,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.66,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
 20250217,161259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,945,1,29.91,2274144660,597027,299.74,3190,4105,3140,4105,2215,3160,3809.11,1.95,0,-38300,3540,3350,3210,3020,2880,3280,2950,56,945,500,2140,5,1,11144890,457,-3.89,1.01,12,5.36,-1054.00,4056.00,9240,20240202,-55.57,2425,20241209,69.28,4105,0.00,20250217,2550,60.98,20250203,8470,-51.53,20240219,2425,69.28,20241209,0.28,N,438700,500,55 억,,217153,N,N,0,N,00,N
 20250217,151257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,945,1,29.91,2273471440,596863,299.65,3190,4105,3140,4105,2215,3160,3809.03,1.95,0,-38305,3540,3350,3210,3020,2880,3280,2950,56,945,500,2140,5,1,11144890,457,-3.89,1.01,12,5.36,-1054.00,4056.00,9240,20240202,-55.57,2425,20241209,69.28,4105,0.00,20250217,2550,60.98,20250203,8470,-51.53,20240219,2425,69.28,20241209,0.28,N,438700,500,55 억,,217153,N,N,0,N,00,N
 20250217,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,945,1,29.91,2270162810,596057,299.25,3190,4105,3140,4105,2215,3160,3808.63,1.95,0,-38305,3540,3350,3210,3020,2880,3280,2950,56,945,500,2140,5,1,11144890,457,-3.89,1.01,12,5.35,-1054.00,4056.00,9240,20240202,-55.57,2425,20241209,69.28,4105,0.00,20250217,2550,60.98,20250203,8470,-51.53,20240219,2425,69.28,20241209,0.28,N,438700,500,55 억,,217153,N,N,0,N,00,N
diff --git a/439090/price/prices-20250201.csv b/439090/price/prices-20250201.csv
index 8702512b8e64..f16fc03522f9 100644
--- a/439090/price/prices-20250201.csv
+++ b/439090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161300,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16440,-90,5,-0.54,1300439970,78944,132.59,16590,16660,16360,21450,11580,16530,16473.13,0.00,0,-8965,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2693,21.95,2.77,12,0.48,749.00,5925.00,30850,20240613,-46.71,13200,20241209,24.55,19900,-17.39,20250106,14450,13.77,20250102,30850,-46.71,20240613,13200,24.55,20241209,5.26,N,439090,100,16 억,,0,N,N,336,N,00,N
+20250218,151301,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16480,-50,5,-0.30,1225147090,74369,124.90,16590,16660,16360,21450,11580,16530,16473.89,0.00,0,-8837,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2699,22.00,2.78,12,0.45,749.00,5925.00,30850,20240613,-46.58,13200,20241209,24.85,19900,-17.19,20250106,14450,14.05,20250102,30850,-46.58,20240613,13200,24.85,20241209,5.26,N,439090,100,16 억,,0,N,N,13,N,00,N
+20250218,141303,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16480,-50,5,-0.30,1116017040,67752,113.79,16590,16660,16360,21450,11580,16530,16472.09,0.00,0,-10870,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2699,22.00,2.78,12,0.41,749.00,5925.00,30850,20240613,-46.58,13200,20241209,24.85,19900,-17.19,20250106,14450,14.05,20250102,30850,-46.58,20240613,13200,24.85,20241209,5.26,N,439090,100,16 억,,0,N,N,13,N,00,N
+20250218,131300,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16490,-40,5,-0.24,924433930,56114,94.24,16590,16660,16360,21450,11580,16530,16474.21,0.00,0,-11176,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2701,22.02,2.78,12,0.34,749.00,5925.00,30850,20240613,-46.55,13200,20241209,24.92,19900,-17.14,20250106,14450,14.12,20250102,30850,-46.55,20240613,13200,24.92,20241209,5.26,N,439090,100,16 억,,0,N,N,13,N,00,N
+20250218,121302,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16460,-70,5,-0.42,813416660,49385,82.94,16590,16660,16360,21450,11580,16530,16470.93,0.00,0,-12739,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2696,21.98,2.78,12,0.30,749.00,5925.00,30850,20240613,-46.65,13200,20241209,24.70,19900,-17.29,20250106,14450,13.91,20250102,30850,-46.65,20240613,13200,24.70,20241209,5.26,N,439090,100,16 억,,0,N,N,13,N,00,N
+20250218,111259,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16400,-130,5,-0.79,675163800,40967,68.80,16590,16660,16360,21450,11580,16530,16480.67,0.00,0,-11991,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2686,21.90,2.77,12,0.25,749.00,5925.00,30850,20240613,-46.84,13200,20241209,24.24,19900,-17.59,20250106,14450,13.49,20250102,30850,-46.84,20240613,13200,24.24,20241209,5.26,N,439090,100,16 억,,0,N,N,13,N,00,N
+20250218,101259,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16490,-40,5,-0.24,340136670,20569,34.55,16590,16660,16440,21450,11580,16530,16536.37,0.00,0,-6329,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2701,22.02,2.78,12,0.13,749.00,5925.00,30850,20240613,-46.55,13200,20241209,24.92,19900,-17.14,20250106,14450,14.12,20250102,30850,-46.55,20240613,13200,24.92,20241209,5.26,N,439090,100,16 억,,0,N,N,13,N,00,N
+20250218,091304,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16500,-30,5,-0.18,116332530,7033,11.81,16590,16600,16490,21450,11580,16530,16540.95,0.00,0,-2076,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2702,22.03,2.78,12,0.04,749.00,5925.00,30850,20240613,-46.52,13200,20241209,25.00,19900,-17.09,20250106,14450,14.19,20250102,30850,-46.52,20240613,13200,25.00,20241209,5.26,N,439090,100,16 억,,0,N,N,13,N,00,N
 20250217,161259,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16530,20,2,0.12,969120050,58770,37.21,16400,16650,16300,21450,11560,16510,16490.01,0.00,0,10352,17043,16776,16603,16336,16163,16690,16250,16,4940,100,11550,10,1,16378260,2707,22.07,2.79,12,0.36,749.00,5925.00,30850,20240613,-46.42,13200,20241209,25.23,19900,-16.93,20250106,14450,14.39,20250102,30850,-46.42,20240613,13200,25.23,20241209,5.28,N,439090,100,16 억,,0,N,N,13,N,00,N
 20250217,151257,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16550,40,2,0.24,933932500,56641,35.86,16400,16650,16300,21450,11560,16510,16488.63,0.00,0,10817,17043,16776,16603,16336,16163,16690,16250,16,4940,100,11550,10,1,16378260,2711,22.10,2.79,12,0.35,749.00,5925.00,30850,20240613,-46.35,13200,20241209,25.38,19900,-16.83,20250106,14450,14.53,20250102,30850,-46.35,20240613,13200,25.38,20241209,5.28,N,439090,100,16 억,,0,N,N,242,N,00,N
 20250217,141256,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16580,70,2,0.42,841382350,51051,32.32,16400,16650,16300,21450,11560,16510,16481.21,0.00,0,9461,17043,16776,16603,16336,16163,16690,16250,16,4940,100,11550,10,1,16378260,2716,22.14,2.80,12,0.31,749.00,5925.00,30850,20240613,-46.26,13200,20241209,25.61,19900,-16.68,20250106,14450,14.74,20250102,30850,-46.26,20240613,13200,25.61,20241209,5.28,N,439090,100,16 억,,0,N,N,242,N,00,N
diff --git a/439250/price/prices-20250201.csv b/439250/price/prices-20250201.csv
index b5c3b7688b56..ce104cc5e856 100644
--- a/439250/price/prices-20250201.csv
+++ b/439250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,20,2,0.19,153746170,14591,197.74,10520,10550,10520,13670,7370,10520,10537.06,0.02,0,167,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,369,42.33,1.10,12,0.42,249.00,9580.00,10550,20250218,-0.09,9780,20240205,7.77,10550,-0.09,20250218,10360,1.74,20250102,10550,-0.09,20250218,9830,7.22,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
+20250218,151301,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,20,2,0.19,152493000,14472,196.12,10520,10550,10520,13670,7370,10520,10537.11,0.02,0,268,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,369,42.33,1.10,12,0.41,249.00,9580.00,10550,20250218,-0.09,9780,20240205,7.77,10550,-0.09,20250218,10360,1.74,20250102,10550,-0.09,20250218,9830,7.22,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
+20250218,141303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,10,2,0.10,72117080,6851,92.84,10520,10540,10520,13670,7370,10520,10526.50,0.02,0,169,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,369,42.29,1.10,12,0.20,249.00,9580.00,10540,20250218,-0.09,9780,20240205,7.67,10540,-0.09,20250218,10360,1.64,20250102,10540,-0.09,20250218,9830,7.12,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
+20250218,131300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,0,3,0.00,69663590,6618,89.69,10520,10540,10520,13670,7370,10520,10526.38,0.02,0,169,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,368,42.25,1.10,12,0.19,249.00,9580.00,10540,20250218,-0.19,9780,20240205,7.57,10540,-0.19,20250218,10360,1.54,20250102,10540,-0.19,20250218,9830,7.02,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
+20250218,121302,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,20,2,0.19,69558390,6608,89.55,10520,10540,10520,13670,7370,10520,10526.39,0.02,0,169,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,369,42.33,1.10,12,0.19,249.00,9580.00,10540,20250218,0.00,9780,20240205,7.77,10540,0.00,20250218,10360,1.74,20250102,10540,0.00,20250218,9830,7.22,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
+20250218,111259,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,0,3,0.00,30802590,2928,39.68,10520,10530,10520,13670,7370,10520,10520.01,0.02,0,169,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,368,42.25,1.10,12,0.08,249.00,9580.00,10530,20250212,-0.09,9780,20240205,7.57,10530,0.00,20250212,10360,1.54,20250102,10530,-0.09,20250212,9830,7.02,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
+20250218,101259,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,10,2,0.10,12897530,1226,16.61,10520,10530,10520,13670,7370,10520,10520.01,0.02,0,169,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,369,42.29,1.10,12,0.04,249.00,9580.00,10530,20250212,0.00,9780,20240205,7.67,10530,0.00,20250212,10360,1.64,20250102,10530,0.00,20250212,9830,7.12,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
+20250218,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10520,0,3,0.00,21040,2,0.03,10520,10520,10520,13670,7370,10520,10520.00,0.02,0,2,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,368,42.25,1.10,12,0.00,249.00,9580.00,10530,20250212,-0.09,9780,20240205,7.57,10530,-0.09,20250212,10360,1.54,20250102,10530,-0.09,20250212,9830,7.02,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
 20250217,161300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,-10,5,-0.09,77688280,7379,376.10,10530,10530,10520,13680,7380,10530,10528.29,0.02,0,329,10543,10536,10523,10516,10503,10540,10520,18,3150,500,7790,10,1,3502000,368,42.25,1.10,12,0.21,249.00,9580.00,10530,20250212,-0.09,9760,20240202,7.79,10530,0.00,20250212,10360,1.54,20250102,10530,-0.09,20250212,9830,7.02,20240219,0.00,N,439250,500,17 억,,746,N,N,0,N,00,N
 20250217,151257,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,0,3,0.00,75468560,7168,365.34,10530,10530,10520,13680,7380,10530,10528.54,0.02,0,540,10543,10536,10523,10516,10503,10540,10520,18,3150,500,7790,10,1,3502000,369,42.29,1.10,12,0.20,249.00,9580.00,10530,20250212,0.00,9760,20240202,7.89,10530,0.00,20250212,10360,1.64,20250102,10530,0.00,20250212,9830,7.12,20240219,0.00,N,439250,500,17 억,,746,N,N,0,N,00,N
 20250217,141256,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,0,3,0.00,75468560,7168,365.34,10530,10530,10520,13680,7380,10530,10528.54,0.02,0,540,10543,10536,10523,10516,10503,10540,10520,18,3150,500,7790,10,1,3502000,369,42.29,1.10,12,0.20,249.00,9580.00,10530,20250212,0.00,9760,20240202,7.89,10530,0.00,20250212,10360,1.64,20250102,10530,0.00,20250212,9830,7.12,20240219,0.00,N,439250,500,17 억,,746,N,N,0,N,00,N
diff --git a/439410/price/prices-20250201.csv b/439410/price/prices-20250201.csv
index 82b6280f7f18..3cecea750208 100644
--- a/439410/price/prices-20250201.csv
+++ b/439410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,5,2,0.24,35555320,16811,606.46,2115,2120,2115,2740,1480,2110,2115.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.19,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250218,151302,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,5,2,0.24,35555320,16811,606.46,2115,2120,2115,2740,1480,2110,2115.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.19,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250218,141304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,5,2,0.24,35555320,16811,606.46,2115,2120,2115,2740,1480,2110,2115.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.19,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250218,131301,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,5,2,0.24,29210320,13811,498.23,2115,2120,2115,2740,1480,2110,2115.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.16,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250218,121303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,5,2,0.24,29210320,13811,498.23,2115,2120,2115,2740,1480,2110,2115.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.16,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250218,111300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,5,2,0.24,12400300,5863,211.51,2115,2120,2115,2740,1480,2110,2115.01,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.07,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250218,101300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,10,2,0.47,11634620,5501,198.45,2115,2120,2115,2740,1480,2110,2115.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,187,35.93,1.10,12,0.06,59.00,1925.00,2120,20240718,0.00,2030,20241224,4.43,2120,0.00,20250217,2070,2.42,20250102,2120,0.00,20240718,2030,4.43,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250218,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.76,1.10,12,0.00,59.00,1925.00,2120,20240718,-0.47,2030,20241224,3.94,2120,-0.47,20250217,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
 20250217,161300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2110,-5,5,-0.24,5862640,2772,202.19,2115,2120,2110,2745,1485,2115,2114.95,0.10,0,29,2121,2117,2111,2107,2101,2120,2110,9,630,100,1480,5,1,8800000,186,35.76,1.10,12,0.03,59.00,1925.00,2120,20240718,-0.47,2030,20241224,3.94,2120,-0.47,20250217,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8725,N,N,0,N,00,N
 20250217,151258,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,0,3,0.00,5799340,2742,200.00,2115,2120,2115,2745,1485,2115,2115.00,0.10,0,-1,2121,2117,2111,2107,2101,2120,2110,9,630,100,1480,5,1,8800000,186,35.85,1.10,12,0.03,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,-0.24,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8725,N,N,0,N,00,N
 20250217,141257,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,0,3,0.00,5799340,2742,200.00,2115,2120,2115,2745,1485,2115,2115.00,0.10,0,-1,2121,2117,2111,2107,2101,2120,2110,9,630,100,1480,5,1,8800000,186,35.85,1.10,12,0.03,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,-0.24,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8725,N,N,0,N,00,N
diff --git a/439580/price/prices-20250201.csv b/439580/price/prices-20250201.csv
index bb9aba385eaa..a0cf5995ad72 100644
--- a/439580/price/prices-20250201.csv
+++ b/439580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161301,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11220,230,2,2.09,1142208620,103010,116.49,10990,11280,10870,14280,7700,10990,11088.25,3.95,0,17182,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1253,-44.52,2.63,12,0.92,-252.00,4264.00,29450,20241016,-61.90,9680,20240805,15.91,12890,-12.96,20250110,10630,5.55,20250217,29450,-61.90,20241016,9680,15.91,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
+20250218,151302,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11200,210,2,1.91,1109730900,100113,113.21,10990,11280,10870,14280,7700,10990,11084.78,3.95,0,16435,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1251,-44.44,2.63,12,0.90,-252.00,4264.00,29450,20241016,-61.97,9680,20240805,15.70,12890,-13.11,20250110,10630,5.36,20250217,29450,-61.97,20241016,9680,15.70,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
+20250218,141304,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11140,150,2,1.36,947474400,85609,96.81,10990,11280,10870,14280,7700,10990,11067.46,3.95,0,7944,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1244,-44.21,2.61,12,0.77,-252.00,4264.00,29450,20241016,-62.17,9680,20240805,15.08,12890,-13.58,20250110,10630,4.80,20250217,29450,-62.17,20241016,9680,15.08,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
+20250218,131301,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11170,180,2,1.64,842986150,76221,86.20,10990,11280,10870,14280,7700,10990,11059.76,3.95,0,9048,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1248,-44.33,2.62,12,0.68,-252.00,4264.00,29450,20241016,-62.07,9680,20240805,15.39,12890,-13.34,20250110,10630,5.08,20250217,29450,-62.07,20241016,9680,15.39,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
+20250218,121303,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11200,210,2,1.91,775005790,70135,79.31,10990,11280,10870,14280,7700,10990,11050.20,3.95,0,6019,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1251,-44.44,2.63,12,0.63,-252.00,4264.00,29450,20241016,-61.97,9680,20240805,15.70,12890,-13.11,20250110,10630,5.36,20250217,29450,-61.97,20241016,9680,15.70,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
+20250218,111300,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11160,170,2,1.55,517691160,47172,53.35,10990,11170,10870,14280,7700,10990,10974.54,3.95,0,2488,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1247,-44.29,2.62,12,0.42,-252.00,4264.00,29450,20241016,-62.11,9680,20240805,15.29,12890,-13.42,20250110,10630,4.99,20250217,29450,-62.11,20241016,9680,15.29,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
+20250218,101300,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10920,-70,5,-0.64,318797640,29191,33.01,10990,11000,10870,14280,7700,10990,10921.09,3.95,0,-3596,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1220,-43.33,2.56,12,0.26,-252.00,4264.00,29450,20241016,-62.92,9680,20240805,12.81,12890,-15.28,20250110,10630,2.73,20250217,29450,-62.92,20241016,9680,12.81,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
+20250218,091305,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10890,-100,5,-0.91,149213840,13663,15.45,10990,10990,10870,14280,7700,10990,10921.02,3.95,0,-6196,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1216,-43.21,2.55,12,0.12,-252.00,4264.00,29450,20241016,-63.02,9680,20240805,12.50,12890,-15.52,20250110,10630,2.45,20250217,29450,-63.02,20241016,9680,12.50,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
 20250217,161300,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10990,290,2,2.71,932568910,85796,51.69,10710,10990,10630,13910,7490,10700,10869.14,3.63,0,35851,11246,10972,10836,10562,10426,10905,10495,11,3210,100,6630,10,1,11170221,1228,-43.61,2.58,12,0.77,-252.00,4264.00,29450,20241016,-62.68,9680,20240805,13.53,12890,-14.74,20250110,10630,3.39,20250217,29450,-62.68,20241016,9680,13.53,20240805,2.82,N,439580,100,11 억,,405580,N,N,14,N,00,N
 20250217,151258,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10960,260,2,2.43,795021410,73248,44.13,10710,10990,10630,13910,7490,10700,10853.83,3.63,0,31788,11246,10972,10836,10562,10426,10905,10495,11,3210,100,6630,10,1,11170221,1224,-43.49,2.57,12,0.66,-252.00,4264.00,29450,20241016,-62.78,9680,20240805,13.22,12890,-14.97,20250110,10630,3.10,20250217,29450,-62.78,20241016,9680,13.22,20240805,2.82,N,439580,100,11 억,,405580,N,N,14,N,00,N
 20250217,141257,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10920,220,2,2.06,676816170,62458,37.63,10710,10930,10630,13910,7490,10700,10836.34,3.63,0,25939,11246,10972,10836,10562,10426,10905,10495,11,3210,100,6630,10,1,11170221,1220,-43.33,2.56,12,0.56,-252.00,4264.00,29450,20241016,-62.92,9680,20240805,12.81,12890,-15.28,20250110,10630,2.73,20250217,29450,-62.92,20241016,9680,12.81,20240805,2.82,N,439580,100,11 억,,405580,N,N,14,N,00,N
diff --git a/439730/price/prices-20250201.csv b/439730/price/prices-20250201.csv
index cdac7d01e3fa..7af0b787f769 100644
--- a/439730/price/prices-20250201.csv
+++ b/439730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250218,151302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250218,141304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250218,131301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250218,121303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250218,111300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250218,101300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250218,091305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250217,161300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250217,151258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250217,141257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
diff --git a/440110/price/prices-20250201.csv b/440110/price/prices-20250201.csv
index 9748ab498354..ed20a5585616 100644
--- a/440110/price/prices-20250201.csv
+++ b/440110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16050,330,2,2.10,4333315900,272582,55.46,16280,16390,15550,20400,11010,15720,15896.74,7.96,0,14632,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7923,-12.61,4.23,12,0.55,-1273.00,3792.00,24650,20240613,-34.89,11420,20240909,40.54,16500,-2.73,20250217,13620,17.84,20250212,24650,-34.89,20240613,11420,40.54,20240909,0.30,N,440110,100,49 억,,3929843,N,N,165,N,00,N
+20250218,151303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16030,310,2,1.97,3994622780,251494,51.17,16280,16390,15550,20400,11010,15720,15883.58,7.96,0,14952,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7913,-12.59,4.23,12,0.51,-1273.00,3792.00,24650,20240613,-34.97,11420,20240909,40.37,16500,-2.85,20250217,13620,17.69,20250212,24650,-34.97,20240613,11420,40.37,20240909,0.30,N,440110,100,49 억,,3929843,N,N,2691,N,00,N
+20250218,141305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15760,40,2,0.25,2855101390,179934,36.61,16280,16390,15550,20400,11010,15720,15867.50,7.96,0,1332,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7779,-12.38,4.16,12,0.36,-1273.00,3792.00,24650,20240613,-36.06,11420,20240909,38.00,16500,-4.48,20250217,13620,15.71,20250212,24650,-36.06,20240613,11420,38.00,20240909,0.30,N,440110,100,49 억,,3929843,N,N,2691,N,00,N
+20250218,131301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15630,-90,5,-0.57,2364561290,148826,30.28,16280,16390,15550,20400,11010,15720,15888.11,7.96,0,-4669,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7715,-12.28,4.12,12,0.30,-1273.00,3792.00,24650,20240613,-36.59,11420,20240909,36.87,16500,-5.27,20250217,13620,14.76,20250212,24650,-36.59,20240613,11420,36.87,20240909,0.30,N,440110,100,49 억,,3929843,N,N,2691,N,00,N
+20250218,121304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15850,130,2,0.83,1835032370,115243,23.45,16280,16390,15700,20400,11010,15720,15923.18,7.96,0,775,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7824,-12.45,4.18,12,0.23,-1273.00,3792.00,24650,20240613,-35.70,11420,20240909,38.79,16500,-3.94,20250217,13620,16.37,20250212,24650,-35.70,20240613,11420,38.79,20240909,0.30,N,440110,100,49 억,,3929843,N,N,2691,N,00,N
+20250218,111301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15800,80,2,0.51,1682402360,105614,21.49,16280,16390,15700,20400,11010,15720,15929.75,7.96,0,-1322,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7799,-12.41,4.17,12,0.21,-1273.00,3792.00,24650,20240613,-35.90,11420,20240909,38.35,16500,-4.24,20250217,13620,16.01,20250212,24650,-35.90,20240613,11420,38.35,20240909,0.30,N,440110,100,49 억,,3929843,N,N,2691,N,00,N
+20250218,101301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15810,90,2,0.57,1252658530,78410,15.95,16280,16390,15750,20400,11010,15720,15975.79,7.96,0,-9125,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7804,-12.42,4.17,12,0.16,-1273.00,3792.00,24650,20240613,-35.86,11420,20240909,38.44,16500,-4.18,20250217,13620,16.08,20250212,24650,-35.86,20240613,11420,38.44,20240909,0.30,N,440110,100,49 억,,3929843,N,N,2691,N,00,N
+20250218,091305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15850,130,2,0.83,648425290,40270,8.19,16280,16390,15830,20400,11010,15720,16102.07,7.96,0,-3739,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7824,-12.45,4.18,12,0.08,-1273.00,3792.00,24650,20240613,-35.70,11420,20240909,38.79,16500,-3.94,20250217,13620,16.37,20250212,24650,-35.70,20240613,11420,38.79,20240909,0.30,N,440110,100,49 억,,3929843,N,N,2691,N,00,N
 20250217,161301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15720,370,2,2.41,7795494770,489192,58.74,15970,16500,15430,19950,10750,15350,15935.53,7.93,0,14420,17030,16190,15100,14260,13170,16610,14680,49,4600,100,11050,10,1,49362076,7760,-12.35,4.15,12,0.99,-1273.00,3792.00,24650,20240613,-36.23,11420,20240909,37.65,16500,-4.73,20250217,13620,15.42,20250212,24650,-36.23,20240613,11420,37.65,20240909,0.29,N,440110,100,49 억,,3915022,N,N,2617,N,00,N
 20250217,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15660,310,2,2.02,7639087570,479195,57.54,15970,16500,15430,19950,10750,15350,15941.50,7.93,0,11221,17030,16190,15100,14260,13170,16610,14680,49,4600,100,11050,10,1,49362076,7730,-12.30,4.13,12,0.97,-1273.00,3792.00,24650,20240613,-36.47,11420,20240909,37.13,16500,-5.09,20250217,13620,14.98,20250212,24650,-36.47,20240613,11420,37.13,20240909,0.29,N,440110,100,49 억,,3915022,N,N,395,N,00,N
 20250217,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15590,240,2,1.56,6969023960,436273,52.39,15970,16500,15430,19950,10750,15350,15974.00,7.93,0,-2502,17030,16190,15100,14260,13170,16610,14680,49,4600,100,11050,10,1,49362076,7696,-12.25,4.11,12,0.88,-1273.00,3792.00,24650,20240613,-36.75,11420,20240909,36.51,16500,-5.52,20250217,13620,14.46,20250212,24650,-36.75,20240613,11420,36.51,20240909,0.29,N,440110,100,49 억,,3915022,N,N,395,N,00,N
diff --git a/440290/price/prices-20250201.csv b/440290/price/prices-20250201.csv
index 37b2391f59e3..f0ad0de44432 100644
--- a/440290/price/prices-20250201.csv
+++ b/440290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1803,89,2,5.19,671463646,375048,673.25,1714,1840,1706,2225,1200,1714,1790.33,0.66,0,11107,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,489,4.06,0.62,12,1.38,444.00,2922.00,4190,20240207,-56.97,1501,20241210,20.12,2000,-9.85,20250212,1544,16.77,20250124,3660,-50.74,20240219,1501,20.12,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
+20250218,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1795,81,2,4.73,661303160,369405,663.12,1714,1840,1706,2225,1200,1714,1790.18,0.66,0,11095,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,487,4.04,0.61,12,1.36,444.00,2922.00,4190,20240207,-57.16,1501,20241210,19.59,2000,-10.25,20250212,1544,16.26,20250124,3660,-50.96,20240219,1501,19.59,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
+20250218,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1795,81,2,4.73,600976111,335881,602.94,1714,1840,1706,2225,1200,1714,1789.25,0.66,0,6277,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,487,4.04,0.61,12,1.24,444.00,2922.00,4190,20240207,-57.16,1501,20241210,19.59,2000,-10.25,20250212,1544,16.26,20250124,3660,-50.96,20240219,1501,19.59,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
+20250218,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1791,77,2,4.49,568930190,318018,570.88,1714,1840,1706,2225,1200,1714,1788.99,0.66,0,7514,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,485,4.03,0.61,12,1.17,444.00,2922.00,4190,20240207,-57.26,1501,20241210,19.32,2000,-10.45,20250212,1544,16.00,20250124,3660,-51.07,20240219,1501,19.32,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
+20250218,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1781,67,2,3.91,559914936,312972,561.82,1714,1840,1706,2225,1200,1714,1789.03,0.66,0,7914,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,483,4.01,0.61,12,1.15,444.00,2922.00,4190,20240207,-57.49,1501,20241210,18.65,2000,-10.95,20250212,1544,15.35,20250124,3660,-51.34,20240219,1501,18.65,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
+20250218,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1785,71,2,4.14,549488221,307117,551.31,1714,1840,1706,2225,1200,1714,1789.18,0.66,0,8337,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,484,4.02,0.61,12,1.13,444.00,2922.00,4190,20240207,-57.40,1501,20241210,18.92,2000,-10.75,20250212,1544,15.61,20250124,3660,-51.23,20240219,1501,18.92,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
+20250218,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1765,51,2,2.98,517761343,289121,519.00,1714,1840,1706,2225,1200,1714,1790.81,0.66,0,7518,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,478,3.98,0.60,12,1.07,444.00,2922.00,4190,20240207,-57.88,1501,20241210,17.59,2000,-11.75,20250212,1544,14.31,20250124,3660,-51.78,20240219,1501,17.59,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
+20250218,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1807,93,2,5.43,196160923,110364,198.12,1714,1810,1706,2225,1200,1714,1777.40,0.66,0,15502,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,490,4.07,0.62,12,0.41,444.00,2922.00,4190,20240207,-56.87,1501,20241210,20.39,2000,-9.65,20250212,1544,17.03,20250124,3660,-50.63,20240219,1501,20.39,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
 20250217,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1714,17,2,1.00,93241152,54593,110.31,1697,1716,1690,2205,1188,1697,1707.92,0.66,0,-650,1725,1711,1696,1682,1667,1703,1674,136,508,500,1120,1,1,27107010,465,3.86,0.59,12,0.20,444.00,2922.00,4300,20240202,-60.14,1501,20241210,14.19,2000,-14.30,20250212,1544,11.01,20250124,3660,-53.17,20240219,1501,14.19,20241210,1.36,N,440290,500,135 억,,179242,N,N,0,N,00,N
 20250217,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1711,14,2,0.82,90229538,52835,106.76,1697,1716,1690,2205,1188,1697,1707.76,0.66,0,-498,1725,1711,1696,1682,1667,1703,1674,136,508,500,1120,1,1,27107010,464,3.85,0.59,12,0.19,444.00,2922.00,4300,20240202,-60.21,1501,20241210,13.99,2000,-14.45,20250212,1544,10.82,20250124,3660,-53.25,20240219,1501,13.99,20241210,1.36,N,440290,500,135 억,,179242,N,N,0,N,00,N
 20250217,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1710,13,2,0.77,86047002,50388,101.81,1697,1716,1690,2205,1188,1697,1707.69,0.66,0,-650,1725,1711,1696,1682,1667,1703,1674,136,508,500,1120,1,1,27107010,464,3.85,0.59,12,0.19,444.00,2922.00,4300,20240202,-60.23,1501,20241210,13.92,2000,-14.50,20250212,1544,10.75,20250124,3660,-53.28,20240219,1501,13.92,20241210,1.36,N,440290,500,135 억,,179242,N,N,0,N,00,N
diff --git a/440320/price/prices-20250201.csv b/440320/price/prices-20250201.csv
index f0f4a7a36b94..7eb8f5c130d5 100644
--- a/440320/price/prices-20250201.csv
+++ b/440320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,-100,5,-1.31,454062090,60652,62.10,7610,7640,7390,9950,5370,7660,7485.92,0.33,0,-3918,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,741,49.41,1.97,12,0.62,153.00,3828.00,9340,20240205,-19.06,3780,20240909,100.00,7900,-4.30,20250123,6070,24.55,20250102,9130,-17.20,20240219,3780,100.00,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
+20250218,151303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-120,5,-1.57,415595870,55549,56.88,7610,7640,7390,9950,5370,7660,7481.13,0.33,0,-2807,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,739,49.28,1.97,12,0.57,153.00,3828.00,9340,20240205,-19.27,3780,20240909,99.47,7900,-4.56,20250123,6070,24.22,20250102,9130,-17.42,20240219,3780,99.47,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
+20250218,141305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,-160,5,-2.09,341803510,45709,46.80,7610,7640,7390,9950,5370,7660,7477.22,0.33,0,-3823,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,735,49.02,1.96,12,0.47,153.00,3828.00,9340,20240205,-19.70,3780,20240909,98.41,7900,-5.06,20250123,6070,23.56,20250102,9130,-17.85,20240219,3780,98.41,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
+20250218,131302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-120,5,-1.57,289820070,38792,39.72,7610,7640,7390,9950,5370,7660,7470.40,0.33,0,-3352,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,739,49.28,1.97,12,0.40,153.00,3828.00,9340,20240205,-19.27,3780,20240909,99.47,7900,-4.56,20250123,6070,24.22,20250102,9130,-17.42,20240219,3780,99.47,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
+20250218,121304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7520,-140,5,-1.83,241105130,32327,33.10,7610,7640,7390,9950,5370,7660,7457.38,0.33,0,-2217,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,737,49.15,1.96,12,0.33,153.00,3828.00,9340,20240205,-19.49,3780,20240909,98.94,7900,-4.81,20250123,6070,23.89,20250102,9130,-17.63,20240219,3780,98.94,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
+20250218,111301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-170,5,-2.22,220929730,29635,30.34,7610,7640,7390,9950,5370,7660,7453.98,0.33,0,-1568,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,734,48.95,1.96,12,0.30,153.00,3828.00,9340,20240205,-19.81,3780,20240909,98.15,7900,-5.19,20250123,6070,23.39,20250102,9130,-17.96,20240219,3780,98.15,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
+20250218,101301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,-240,5,-3.13,172827130,23164,23.72,7610,7640,7390,9950,5370,7660,7459.73,0.33,0,-1733,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,728,48.50,1.94,12,0.24,153.00,3828.00,9340,20240205,-20.56,3780,20240909,96.30,7900,-6.08,20250123,6070,22.24,20250102,9130,-18.73,20240219,3780,96.30,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
+20250218,091306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,-160,5,-2.09,32925000,4357,4.46,7610,7640,7480,9950,5370,7660,7553.13,0.33,0,-1193,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,735,49.02,1.96,12,0.04,153.00,3828.00,9340,20240205,-19.70,3780,20240909,98.41,7900,-5.06,20250123,6070,23.56,20250102,9130,-17.85,20240219,3780,98.41,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
 20250217,161301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,0,3,0.00,727649290,96187,86.14,7780,7800,7420,9950,5370,7660,7564.69,0.44,0,-11042,7900,7780,7670,7550,7440,7725,7495,10,2290,100,5360,10,1,9805000,751,50.07,2.00,12,0.98,153.00,3828.00,9340,20240205,-17.99,3780,20240909,102.65,7900,-3.04,20250123,6070,26.19,20250102,9130,-16.10,20240219,3780,102.65,20240909,4.27,N,440320,100,9 억,,43052,N,N,0,N,00,N
 20250217,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,-190,5,-2.48,682994010,90286,80.85,7780,7800,7420,9950,5370,7660,7564.52,0.44,0,-10331,7900,7780,7670,7550,7440,7725,7495,10,2290,100,5360,10,1,9805000,732,48.82,1.95,12,0.92,153.00,3828.00,9340,20240205,-20.02,3780,20240909,97.62,7900,-5.44,20250123,6070,23.06,20250102,9130,-18.18,20240219,3780,97.62,20240909,4.27,N,440320,100,9 억,,43052,N,N,0,N,00,N
 20250217,141258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,-180,5,-2.35,576474700,75964,68.03,7780,7800,7440,9950,5370,7660,7588.55,0.44,0,-7607,7900,7780,7670,7550,7440,7725,7495,10,2290,100,5360,10,1,9805000,733,48.89,1.95,12,0.77,153.00,3828.00,9340,20240205,-19.91,3780,20240909,97.88,7900,-5.32,20250123,6070,23.23,20250102,9130,-18.07,20240219,3780,97.88,20240909,4.27,N,440320,100,9 억,,43052,N,N,0,N,00,N
diff --git a/440790/price/prices-20250201.csv b/440790/price/prices-20250201.csv
index c5692aa728e1..33ece079f56b 100644
--- a/440790/price/prices-20250201.csv
+++ b/440790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,17007800,7894,424.41,2150,2160,2150,2780,1500,2140,2154.52,0.04,0,199,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.19,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2165,-0.69,20250214,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
+20250218,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,15,2,0.70,16526200,7670,412.37,2150,2160,2150,2780,1500,2140,2154.65,0.04,0,369,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.57,1.06,12,0.19,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2165,-0.46,20250214,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
+20250218,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,20,2,0.93,15771950,7320,393.55,2150,2160,2150,2780,1500,2140,2154.64,0.04,0,369,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.71,1.07,12,0.18,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2165,-0.23,20250214,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
+20250218,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,15,2,0.70,1548100,720,38.71,2150,2155,2150,2780,1500,2140,2150.14,0.04,0,199,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.57,1.06,12,0.02,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2165,-0.46,20250214,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
+20250218,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,1507155,701,37.69,2150,2155,2150,2780,1500,2140,2150.01,0.04,0,199,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.02,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2165,-0.69,20250214,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
+20250218,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,15,2,0.70,432155,201,10.81,2150,2155,2150,2780,1500,2140,2150.02,0.04,0,199,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.57,1.06,12,0.00,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2165,-0.46,20250214,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
+20250218,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,15,2,0.70,432155,201,10.81,2150,2155,2150,2780,1500,2140,2150.02,0.04,0,199,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.57,1.06,12,0.00,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2165,-0.46,20250214,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
+20250218,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,427850,199,10.70,2150,2150,2150,2780,1500,2140,2150.00,0.04,0,199,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2165,-0.69,20250214,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
 20250217,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-20,5,-0.93,4012370,1860,160.62,2160,2165,2140,2805,1515,2160,2157.19,0.04,0,0,2166,2162,2161,2157,2156,2162,2157,4,645,100,1550,5,1,4050000,87,61.14,1.06,12,0.05,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2165,0.00,20250214,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
 20250217,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,3451690,1598,138.00,2160,2165,2160,2805,1515,2160,2160.01,0.04,0,262,2166,2162,2161,2157,2156,2162,2157,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.04,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2165,0.00,20250214,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
 20250217,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,3434410,1590,137.31,2160,2165,2160,2805,1515,2160,2160.01,0.04,0,262,2166,2162,2161,2157,2156,2162,2157,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.04,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2165,0.00,20250214,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
diff --git a/440820/price/prices-20250201.csv b/440820/price/prices-20250201.csv
index d3d31fce664e..6f23f07ca2de 100644
--- a/440820/price/prices-20250201.csv
+++ b/440820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250218,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250218,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250218,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250218,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250218,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250218,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250218,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
 20250217,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,17890255,8512,53200.00,2100,2105,2100,2735,1475,2105,2101.77,0.00,0,1700,2105,2105,2105,2105,2105,2105,2105,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.11,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
 20250217,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,17890255,8512,53200.00,2100,2105,2100,2735,1475,2105,2101.77,0.00,0,1700,2105,2105,2105,2105,2105,2105,2105,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.11,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
 20250217,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,17890255,8512,53200.00,2100,2105,2100,2735,1475,2105,2101.77,0.00,0,1700,2105,2105,2105,2105,2105,2105,2105,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.11,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
diff --git a/441270/price/prices-20250201.csv b/441270/price/prices-20250201.csv
index 67d93a15bca7..449b0c261824 100644
--- a/441270/price/prices-20250201.csv
+++ b/441270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161303,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5960,-100,5,-1.65,845069710,141203,50.88,6040,6110,5900,7870,4250,6060,5984.71,2.15,0,-32630,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2204,20.62,1.46,12,0.38,289.00,4080.00,11740,20240522,-49.23,3795,20241209,57.05,6450,-7.60,20250212,4800,24.17,20250203,11740,-49.23,20240522,3795,57.05,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
+20250218,151304,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5950,-110,5,-1.82,795598710,132893,47.89,6040,6110,5900,7870,4250,6060,5986.65,2.15,0,-28814,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2201,20.59,1.46,12,0.36,289.00,4080.00,11740,20240522,-49.32,3795,20241209,56.79,6450,-7.75,20250212,4800,23.96,20250203,11740,-49.32,20240522,3795,56.79,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
+20250218,141306,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6020,-40,5,-0.66,456585820,75830,27.32,6040,6110,5950,7870,4250,6060,6021.07,2.15,0,-15271,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2227,20.83,1.48,12,0.21,289.00,4080.00,11740,20240522,-48.72,3795,20241209,58.63,6450,-6.67,20250212,4800,25.42,20250203,11740,-48.72,20240522,3795,58.63,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
+20250218,131303,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6050,-10,5,-0.17,351218070,58287,21.00,6040,6110,5950,7870,4250,6060,6025.55,2.15,0,-9202,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2238,20.93,1.48,12,0.16,289.00,4080.00,11740,20240522,-48.47,3795,20241209,59.42,6450,-6.20,20250212,4800,26.04,20250203,11740,-48.47,20240522,3795,59.42,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
+20250218,121305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6040,-20,5,-0.33,325128770,53965,19.45,6040,6110,5950,7870,4250,6060,6024.68,2.15,0,-8094,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2234,20.90,1.48,12,0.15,289.00,4080.00,11740,20240522,-48.55,3795,20241209,59.16,6450,-6.36,20250212,4800,25.83,20250203,11740,-48.55,20240522,3795,59.16,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
+20250218,111302,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6030,-30,5,-0.50,274423260,45562,16.42,6040,6110,5950,7870,4250,6060,6022.91,2.15,0,-6101,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2230,20.87,1.48,12,0.12,289.00,4080.00,11740,20240522,-48.64,3795,20241209,58.89,6450,-6.51,20250212,4800,25.62,20250203,11740,-48.64,20240522,3795,58.89,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
+20250218,101302,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6000,-60,5,-0.99,175711060,29211,10.53,6040,6110,5950,7870,4250,6060,6014.93,2.15,0,-1186,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2219,20.76,1.47,12,0.08,289.00,4080.00,11740,20240522,-48.89,3795,20241209,58.10,6450,-6.98,20250212,4800,25.00,20250203,11740,-48.89,20240522,3795,58.10,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
+20250218,091307,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6070,10,2,0.17,81614380,13525,4.87,6040,6110,5950,7870,4250,6060,6033.95,2.15,0,-1539,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2245,21.00,1.49,12,0.04,289.00,4080.00,11740,20240522,-48.30,3795,20241209,59.95,6450,-5.89,20250212,4800,26.46,20250203,11740,-48.30,20240522,3795,59.95,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
 20250217,161302,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6060,260,2,4.48,1649413610,275663,58.78,5800,6090,5790,7540,4060,5800,5982.93,2.17,0,-7502,6100,5950,5800,5650,5500,5875,5575,185,1740,500,4170,10,1,36987901,2241,20.97,1.49,12,0.75,289.00,4080.00,11740,20240522,-48.38,3795,20241209,59.68,6450,-6.05,20250212,4800,26.25,20250203,11740,-48.38,20240522,3795,59.68,20241209,4.56,N,441270,500,184 억,,803779,N,N,1,N,00,N
 20250217,151300,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6080,280,2,4.83,1547603800,258875,55.20,5800,6080,5790,7540,4060,5800,5978.19,2.17,0,-4798,6100,5950,5800,5650,5500,5875,5575,185,1740,500,4170,10,1,36987901,2249,21.04,1.49,12,0.70,289.00,4080.00,11740,20240522,-48.21,3795,20241209,60.21,6450,-5.74,20250212,4800,26.67,20250203,11740,-48.21,20240522,3795,60.21,20241209,4.56,N,441270,500,184 억,,803779,N,N,0,N,00,N
 20250217,141259,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6060,260,2,4.48,1379521120,231086,49.27,5800,6080,5790,7540,4060,5800,5969.73,2.17,0,103,6100,5950,5800,5650,5500,5875,5575,185,1740,500,4170,10,1,36987901,2241,20.97,1.49,12,0.62,289.00,4080.00,11740,20240522,-48.38,3795,20241209,59.68,6450,-6.05,20250212,4800,26.25,20250203,11740,-48.38,20240522,3795,59.68,20241209,4.56,N,441270,500,184 억,,803779,N,N,0,N,00,N
diff --git a/442130/price/prices-20250201.csv b/442130/price/prices-20250201.csv
index 8355421e6b87..229c7264839d 100644
--- a/442130/price/prices-20250201.csv
+++ b/442130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,13371180,6295,183.69,2125,2130,2110,2760,1490,2125,2124.10,0.07,0,-59,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.18,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
+20250218,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,12978580,6110,178.29,2125,2130,2110,2760,1490,2125,2124.15,0.07,0,-59,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.18,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
+20250218,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,12048305,5671,165.48,2125,2130,2110,2760,1490,2125,2124.55,0.07,0,-20,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.16,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
+20250218,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,11189700,5266,153.66,2125,2130,2110,2760,1490,2125,2124.90,0.07,0,-20,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.15,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
+20250218,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,10303435,4848,141.46,2125,2130,2110,2760,1490,2125,2125.30,0.07,0,-20,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.14,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
+20250218,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,9448720,4444,129.68,2125,2130,2110,2760,1490,2125,2126.17,0.07,0,-20,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.13,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
+20250218,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,1019265,482,14.06,2125,2125,2110,2760,1490,2125,2114.66,0.07,0,0,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.01,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
+20250218,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,181640,86,2.51,2125,2125,2110,2760,1490,2125,2112.09,0.07,0,0,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,73,31.49,1.04,12,0.00,67.00,2033.00,2460,20240430,-14.23,2080,20241210,1.44,2145,-1.63,20250207,2080,1.44,20250113,2460,-14.23,20240430,2080,1.44,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
 20250217,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,7241960,3427,11.91,2135,2135,2110,2760,1490,2125,2113.21,0.07,0,47,2155,2140,2120,2105,2085,2130,2095,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.10,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,2368,N,N,0,N,00,N
 20250217,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,6923630,3277,11.38,2135,2135,2110,2760,1490,2125,2112.80,0.07,0,54,2155,2140,2120,2105,2085,2130,2095,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.09,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,2368,N,N,0,N,00,N
 20250217,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,5822345,2757,9.58,2135,2135,2110,2760,1490,2125,2111.84,0.07,0,57,2155,2140,2120,2105,2085,2130,2095,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.08,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2368,N,N,0,N,00,N
diff --git a/442310/price/prices-20250201.csv b/442310/price/prices-20250201.csv
index ee51c0be5074..7c64dd4f51a1 100644
--- a/442310/price/prices-20250201.csv
+++ b/442310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,15,2,0.70,6852100,3147,75.25,2185,2185,2150,2785,1505,2145,2177.34,0.17,0,-73,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,145,39.27,1.15,12,0.05,55.00,1884.00,2430,20240708,-11.11,2065,20250113,4.60,2185,-1.14,20250218,2065,4.60,20250113,2430,-11.11,20240708,2065,4.60,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
+20250218,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,15,2,0.70,6832660,3138,75.04,2185,2185,2150,2785,1505,2145,2177.39,0.17,0,-73,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,145,39.27,1.15,12,0.05,55.00,1884.00,2430,20240708,-11.11,2065,20250113,4.60,2185,-1.14,20250218,2065,4.60,20250113,2430,-11.11,20240708,2065,4.60,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
+20250218,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,20,2,0.93,6804575,3125,74.73,2185,2185,2150,2785,1505,2145,2177.46,0.17,0,-70,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,145,39.36,1.15,12,0.05,55.00,1884.00,2430,20240708,-10.91,2065,20250113,4.84,2185,-0.92,20250218,2065,4.84,20250113,2430,-10.91,20240708,2065,4.84,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
+20250218,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,20,2,0.93,6804575,3125,74.73,2185,2185,2150,2785,1505,2145,2177.46,0.17,0,-70,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,145,39.36,1.15,12,0.05,55.00,1884.00,2430,20240708,-10.91,2065,20250113,4.84,2185,-0.92,20250218,2065,4.84,20250113,2430,-10.91,20240708,2065,4.84,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
+20250218,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,25,2,1.17,6763455,3106,74.27,2185,2185,2150,2785,1505,2145,2177.55,0.17,0,-67,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,146,39.45,1.15,12,0.05,55.00,1884.00,2430,20240708,-10.70,2065,20250113,5.08,2185,-0.69,20250218,2065,5.08,20250113,2430,-10.70,20240708,2065,5.08,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
+20250218,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,25,2,1.17,6763455,3106,74.27,2185,2185,2150,2785,1505,2145,2177.55,0.17,0,-67,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,146,39.45,1.15,12,0.05,55.00,1884.00,2430,20240708,-10.70,2065,20250113,5.08,2185,-0.69,20250218,2065,5.08,20250113,2430,-10.70,20240708,2065,5.08,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
+20250218,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,15,2,0.70,4591475,2103,50.29,2185,2185,2150,2785,1505,2145,2183.30,0.17,0,-53,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,145,39.27,1.15,12,0.03,55.00,1884.00,2430,20240708,-11.11,2065,20250113,4.60,2185,-1.14,20250218,2065,4.60,20250113,2430,-11.11,20240708,2065,4.60,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
+20250218,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,40,2,1.86,4370000,2000,47.82,2185,2185,2185,2785,1505,2145,2185.00,0.17,0,0,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,147,39.73,1.16,12,0.03,55.00,1884.00,2430,20240708,-10.08,2065,20250113,5.81,2185,0.00,20250218,2065,5.81,20250113,2430,-10.08,20240708,2065,5.81,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
 20250217,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,8970480,4182,708.81,2165,2165,2145,2795,1505,2150,2145.02,0.17,0,0,2163,2156,2143,2136,2123,2160,2140,7,645,100,1590,5,1,6710000,144,39.00,1.14,12,0.06,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
 20250217,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,8944740,4170,706.78,2165,2165,2145,2795,1505,2150,2145.02,0.17,0,12,2163,2156,2143,2136,2123,2160,2140,7,645,100,1590,5,1,6710000,144,39.09,1.14,12,0.06,55.00,1884.00,2430,20240708,-11.52,2065,20250113,4.12,2170,-0.92,20250102,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
 20250217,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,8942590,4169,706.61,2165,2165,2145,2795,1505,2150,2145.02,0.17,0,12,2163,2156,2143,2136,2123,2160,2140,7,645,100,1590,5,1,6710000,144,39.00,1.14,12,0.06,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
diff --git a/442770/price/prices-20250201.csv b/442770/price/prices-20250201.csv
index edd407ab5b0c..d20e96467214 100644
--- a/442770/price/prices-20250201.csv
+++ b/442770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,3072185,1418,69.27,2165,2190,2165,2825,1525,2175,2166.56,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.03,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250218,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,3043910,1405,68.64,2165,2190,2165,2825,1525,2175,2166.48,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.03,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250218,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,15,2,0.69,3026510,1397,68.25,2165,2190,2165,2825,1525,2175,2166.44,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,92,39.11,1.08,12,0.03,56.00,2030.00,2620,20240503,-16.41,2065,20241226,6.05,2215,-1.13,20250102,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250218,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,15,2,0.69,3026510,1397,68.25,2165,2190,2165,2825,1525,2175,2166.44,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,92,39.11,1.08,12,0.03,56.00,2030.00,2620,20240503,-16.41,2065,20241226,6.05,2215,-1.13,20250102,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250218,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,3024320,1396,68.20,2165,2170,2165,2825,1525,2175,2166.42,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.03,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250218,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,2167170,1001,48.90,2165,2170,2165,2825,1525,2175,2165.00,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250218,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,2167170,1001,48.90,2165,2170,2165,2825,1525,2175,2165.00,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250218,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-10,5,-0.46,2165000,1000,48.85,2165,2165,2165,2825,1525,2175,2165.00,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,91,38.66,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
 20250217,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,4444130,2047,6603.23,2195,2195,2155,2825,1525,2175,2171.05,0.01,0,-8,2205,2190,2180,2165,2155,2185,2160,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.05,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,496,N,N,0,N,00,N
 20250217,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,4431080,2041,6583.87,2195,2195,2155,2825,1525,2175,2171.03,0.01,0,-8,2205,2190,2180,2165,2155,2185,2160,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.05,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,496,N,N,0,N,00,N
 20250217,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,4431080,2041,6583.87,2195,2195,2155,2825,1525,2175,2171.03,0.01,0,-8,2205,2190,2180,2165,2155,2185,2160,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.05,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,496,N,N,0,N,00,N
diff --git a/442900/price/prices-20250201.csv b/442900/price/prices-20250201.csv
index 39a194ae18af..9c556897343c 100644
--- a/442900/price/prices-20250201.csv
+++ b/442900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,40,2,0.39,114164820,11244,36.18,10130,10180,10130,13180,7100,10140,10153.40,3.95,0,4453,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,782,54.44,1.03,12,0.15,187.00,9883.00,10180,20250218,0.00,9430,20240205,7.95,10180,0.00,20250218,9940,2.41,20250102,10180,0.00,20250218,9490,7.27,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
+20250218,151305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,40,2,0.39,111650360,10997,35.39,10130,10180,10130,13180,7100,10140,10152.80,3.95,0,4465,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,782,54.44,1.03,12,0.14,187.00,9883.00,10180,20250218,0.00,9430,20240205,7.95,10180,0.00,20250218,9940,2.41,20250102,10180,0.00,20250218,9490,7.27,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
+20250218,141307,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10150,10,2,0.10,66310270,6537,21.04,10130,10160,10130,13180,7100,10140,10143.84,3.95,0,4322,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,780,54.28,1.03,12,0.09,187.00,9883.00,10160,20250218,-0.10,9430,20240205,7.64,10160,-0.10,20250218,9940,2.11,20250102,10160,-0.10,20250218,9490,6.95,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
+20250218,131304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10150,10,2,0.10,47218220,4656,14.98,10130,10160,10130,13180,7100,10140,10141.37,3.95,0,4322,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,780,54.28,1.03,12,0.06,187.00,9883.00,10160,20250218,-0.10,9430,20240205,7.64,10160,-0.10,20250218,9940,2.11,20250102,10160,-0.10,20250218,9490,6.95,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
+20250218,121306,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10140,0,3,0.00,46203220,4556,14.66,10130,10160,10130,13180,7100,10140,10141.18,3.95,0,4322,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,779,54.22,1.03,12,0.06,187.00,9883.00,10160,20250218,-0.20,9430,20240205,7.53,10160,-0.20,20250218,9940,2.01,20250102,10160,-0.20,20250218,9490,6.85,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
+20250218,111303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10150,10,2,0.10,45076670,4445,14.30,10130,10160,10130,13180,7100,10140,10140.98,3.95,0,4322,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,780,54.28,1.03,12,0.06,187.00,9883.00,10160,20250218,-0.10,9430,20240205,7.64,10160,-0.10,20250218,9940,2.11,20250102,10160,-0.10,20250218,9490,6.95,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
+20250218,101303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10160,20,2,0.20,44042370,4343,13.98,10130,10160,10130,13180,7100,10140,10141.00,3.95,0,4322,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,780,54.33,1.03,12,0.06,187.00,9883.00,10160,20250218,0.00,9430,20240205,7.74,10160,0.00,20250218,9940,2.21,20250102,10160,0.00,20250218,9490,7.06,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
+20250218,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10140,0,3,0.00,40144210,3959,12.74,10130,10140,10130,13180,7100,10140,10139.99,3.95,0,3949,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,779,54.22,1.03,12,0.05,187.00,9883.00,10150,20250214,-0.10,9430,20240205,7.53,10150,-0.10,20250214,9940,2.01,20250102,10150,-0.10,20250214,9490,6.85,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
 20250217,161303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10140,0,3,0.00,314557350,31075,500.64,10130,10150,10110,13180,7100,10140,10122.52,3.93,0,997,10160,10150,10140,10130,10120,10155,10135,38,3040,500,7500,10,1,7680000,779,54.22,1.03,12,0.40,187.00,9883.00,10150,20250214,-0.10,9430,20240202,7.53,10150,0.00,20250214,9940,2.01,20250102,10150,-0.10,20250214,9490,6.85,20240311,0.00,N,442900,500,38 억,,302199,N,N,0,N,00,N
 20250217,151301,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10140,0,3,0.00,314557350,31075,500.64,10130,10150,10110,13180,7100,10140,10122.52,3.93,0,997,10160,10150,10140,10130,10120,10155,10135,38,3040,500,7500,10,1,7680000,779,54.22,1.03,12,0.40,187.00,9883.00,10150,20250214,-0.10,9430,20240202,7.53,10150,0.00,20250214,9940,2.01,20250102,10150,-0.10,20250214,9490,6.85,20240311,0.00,N,442900,500,38 억,,302199,N,N,0,N,00,N
 20250217,141300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10110,-30,5,-0.30,304316050,30065,484.37,10130,10150,10110,13180,7100,10140,10121.94,3.93,0,997,10160,10150,10140,10130,10120,10155,10135,38,3040,500,7500,10,1,7680000,776,54.06,1.02,12,0.39,187.00,9883.00,10150,20250214,-0.39,9430,20240202,7.21,10150,0.00,20250214,9940,1.71,20250102,10150,-0.39,20250214,9490,6.53,20240311,0.00,N,442900,500,38 억,,302199,N,N,0,N,00,N
diff --git a/443060/price/prices-20250201.csv b/443060/price/prices-20250201.csv
index c202e5b5c3d3..82e90f470243 100644
--- a/443060/price/prices-20250201.csv
+++ b/443060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161304,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,155500,-3400,5,-2.14,16965093900,108069,116.05,158900,159000,155200,206500,111300,158900,156990.99,5.45,0,-26544,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,69709,41.16,25.92,12,0.24,3778.00,5999.00,207500,20240514,-25.06,99500,20240909,56.28,199600,-22.09,20250122,147500,5.42,20250106,207500,-25.06,20240514,99500,56.28,20240909,0.25,N,443060,500,224 억,,2441684,N,N,55,N,00,N
+20250218,151305,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,155700,-3200,5,-2.01,15873827600,101051,108.51,158900,159000,155200,206500,111300,158900,157087.29,5.45,0,-25147,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,69799,41.21,25.95,12,0.23,3778.00,5999.00,207500,20240514,-24.96,99500,20240909,56.48,199600,-21.99,20250122,147500,5.56,20250106,207500,-24.96,20240514,99500,56.48,20240909,0.25,N,443060,500,224 억,,2441684,N,N,36,N,00,N
+20250218,141307,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,155200,-3700,5,-2.33,12784559800,81178,87.17,158900,159000,155200,206500,111300,158900,157487.99,5.45,0,-24416,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,69575,41.08,25.87,12,0.18,3778.00,5999.00,207500,20240514,-25.20,99500,20240909,55.98,199600,-22.24,20250122,147500,5.22,20250106,207500,-25.20,20240514,99500,55.98,20240909,0.25,N,443060,500,224 억,,2441684,N,N,36,N,00,N
+20250218,131304,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,158300,-600,5,-0.38,8960312100,56765,60.96,158900,159000,156700,206500,111300,158900,157849.24,5.45,0,-17691,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,70965,41.90,26.39,12,0.13,3778.00,5999.00,207500,20240514,-23.71,99500,20240909,59.10,199600,-20.69,20250122,147500,7.32,20250106,207500,-23.71,20240514,99500,59.10,20240909,0.25,N,443060,500,224 억,,2441684,N,N,36,N,00,N
+20250218,121306,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,158300,-600,5,-0.38,6839478400,43383,46.59,158900,159000,156700,206500,111300,158900,157653.42,5.45,0,-14872,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,70965,41.90,26.39,12,0.10,3778.00,5999.00,207500,20240514,-23.71,99500,20240909,59.10,199600,-20.69,20250122,147500,7.32,20250106,207500,-23.71,20240514,99500,59.10,20240909,0.25,N,443060,500,224 억,,2441684,N,N,36,N,00,N
+20250218,111303,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,157200,-1700,5,-1.07,4762860700,30173,32.40,158900,159000,157000,206500,111300,158900,157851.74,5.45,0,-10201,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,70472,41.61,26.20,12,0.07,3778.00,5999.00,207500,20240514,-24.24,99500,20240909,57.99,199600,-21.24,20250122,147500,6.58,20250106,207500,-24.24,20240514,99500,57.99,20240909,0.25,N,443060,500,224 억,,2441684,N,N,36,N,00,N
+20250218,101304,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,158200,-700,5,-0.44,3073211900,19467,20.90,158900,159000,157000,206500,111300,158900,157867.77,5.45,0,-6463,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,70920,41.87,26.37,12,0.04,3778.00,5999.00,207500,20240514,-23.76,99500,20240909,58.99,199600,-20.74,20250122,147500,7.25,20250106,207500,-23.76,20240514,99500,58.99,20240909,0.25,N,443060,500,224 억,,2441684,N,N,36,N,00,N
+20250218,091308,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,157200,-1700,5,-1.07,1389884900,8804,9.45,158900,159000,157000,206500,111300,158900,157869.71,5.45,0,-4346,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,70472,41.61,26.20,12,0.02,3778.00,5999.00,207500,20240514,-24.24,99500,20240909,57.99,199600,-21.24,20250122,147500,6.58,20250106,207500,-24.24,20240514,99500,57.99,20240909,0.25,N,443060,500,224 억,,2441684,N,N,36,N,00,N
 20250217,161303,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,158900,600,2,0.38,14627954500,92102,78.10,157800,161300,156100,205500,110900,158300,158823.32,5.48,0,-17075,162500,160400,156500,154400,150500,161450,155450,224,47200,500,110810,100,1,44829210,71234,42.06,26.49,12,0.21,3778.00,5999.00,207500,20240514,-23.42,99500,20240909,59.70,199600,-20.39,20250122,147500,7.73,20250106,207500,-23.42,20240514,99500,59.70,20240909,0.19,N,443060,500,224 억,,2458315,N,N,36,N,00,N
 20250217,151301,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,158800,500,2,0.32,13985275100,88056,74.67,157800,161300,156100,205500,110900,158300,158822.51,5.48,0,-15767,162500,160400,156500,154400,150500,161450,155450,224,47200,500,110810,100,1,44829210,71189,42.03,26.47,12,0.20,3778.00,5999.00,207500,20240514,-23.47,99500,20240909,59.60,199600,-20.44,20250122,147500,7.66,20250106,207500,-23.47,20240514,99500,59.60,20240909,0.19,N,443060,500,224 억,,2458315,N,N,323,N,00,N
 20250217,141300,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159100,800,2,0.51,11412319000,71808,60.89,157800,161300,156100,205500,110900,158300,158928.24,5.48,0,-11839,162500,160400,156500,154400,150500,161450,155450,224,47200,500,110810,100,1,44829210,71323,42.11,26.52,12,0.16,3778.00,5999.00,207500,20240514,-23.33,99500,20240909,59.90,199600,-20.29,20250122,147500,7.86,20250106,207500,-23.33,20240514,99500,59.90,20240909,0.19,N,443060,500,224 억,,2458315,N,N,323,N,00,N
diff --git a/443250/price/prices-20250201.csv b/443250/price/prices-20250201.csv
index 28f38548191f..aa8a024e16e2 100644
--- a/443250/price/prices-20250201.csv
+++ b/443250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13540,-10,5,-0.07,847917330,62790,89.21,13570,13750,13340,17610,9490,13550,13503.68,0.89,0,-7802,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1536,31.06,2.75,12,0.55,436.00,4931.00,16200,20250210,-16.42,7000,20240805,93.43,16200,-16.42,20250210,11100,21.98,20250121,16200,-16.42,20250210,7000,93.43,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
+20250218,151306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13490,-60,5,-0.44,768045810,56884,80.81,13570,13750,13340,17610,9490,13550,13501.84,0.89,0,-6969,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1530,30.94,2.74,12,0.50,436.00,4931.00,16200,20250210,-16.73,7000,20240805,92.71,16200,-16.73,20250210,11100,21.53,20250121,16200,-16.73,20250210,7000,92.71,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
+20250218,141308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13590,40,2,0.30,672113190,49789,70.74,13570,13750,13340,17610,9490,13550,13499.08,0.89,0,-5589,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1542,31.17,2.76,12,0.44,436.00,4931.00,16200,20250210,-16.11,7000,20240805,94.14,16200,-16.11,20250210,11100,22.43,20250121,16200,-16.11,20250210,7000,94.14,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
+20250218,131305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13440,-110,5,-0.81,569531660,42192,59.94,13570,13750,13340,17610,9490,13550,13498.39,0.89,0,-6115,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1525,30.83,2.73,12,0.37,436.00,4931.00,16200,20250210,-17.04,7000,20240805,92.00,16200,-17.04,20250210,11100,21.08,20250121,16200,-17.04,20250210,7000,92.00,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
+20250218,121307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13520,-30,5,-0.22,431981740,31989,45.45,13570,13750,13340,17610,9490,13550,13503.86,0.89,0,-7021,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1534,31.01,2.74,12,0.28,436.00,4931.00,16200,20250210,-16.54,7000,20240805,93.14,16200,-16.54,20250210,11100,21.80,20250121,16200,-16.54,20250210,7000,93.14,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
+20250218,111304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13550,0,3,0.00,374804710,27760,39.44,13570,13750,13340,17610,9490,13550,13501.35,0.89,0,-6548,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1537,31.08,2.75,12,0.24,436.00,4931.00,16200,20250210,-16.36,7000,20240805,93.57,16200,-16.36,20250210,11100,22.07,20250121,16200,-16.36,20250210,7000,93.57,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
+20250218,101304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13490,-60,5,-0.44,258315970,19118,27.16,13570,13750,13340,17610,9490,13550,13511.36,0.89,0,-4073,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1530,30.94,2.74,12,0.17,436.00,4931.00,16200,20250210,-16.73,7000,20240805,92.71,16200,-16.73,20250210,11100,21.53,20250121,16200,-16.73,20250210,7000,92.71,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
+20250218,091308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13440,-110,5,-0.81,58855090,4366,6.20,13570,13570,13390,17610,9490,13550,13477.86,0.89,0,-3219,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1525,30.83,2.73,12,0.04,436.00,4931.00,16200,20250210,-17.04,7000,20240805,92.00,16200,-17.04,20250210,11100,21.08,20250121,16200,-17.04,20250210,7000,92.00,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
 20250217,161304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13550,320,2,2.42,937661710,70085,133.38,13210,13610,13070,17190,9270,13230,13378.43,0.98,0,-10665,13736,13482,13276,13022,12816,13380,12920,58,3960,500,8200,10,1,11344691,1537,31.08,2.75,12,0.62,436.00,4931.00,16200,20250210,-16.36,7000,20240805,93.57,16200,-16.36,20250210,11100,22.07,20250121,16200,-16.36,20250210,7000,93.57,20240805,2.89,N,443250,500,58 억,,111069,N,N,6,N,00,N
 20250217,151301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13400,170,2,1.28,816253550,61104,116.29,13210,13610,13070,17190,9270,13230,13358.43,0.98,0,-6044,13736,13482,13276,13022,12816,13380,12920,58,3960,500,8200,10,1,11344691,1520,30.73,2.72,12,0.54,436.00,4931.00,16200,20250210,-17.28,7000,20240805,91.43,16200,-17.28,20250210,11100,20.72,20250121,16200,-17.28,20250210,7000,91.43,20240805,2.89,N,443250,500,58 억,,111069,N,N,1,N,00,N
 20250217,141300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13500,270,2,2.04,701821000,52582,100.07,13210,13610,13070,17190,9270,13230,13347.17,0.98,0,-3003,13736,13482,13276,13022,12816,13380,12920,58,3960,500,8200,10,1,11344691,1532,30.96,2.74,12,0.46,436.00,4931.00,16200,20250210,-16.67,7000,20240805,92.86,16200,-16.67,20250210,11100,21.62,20250121,16200,-16.67,20250210,7000,92.86,20240805,2.89,N,443250,500,58 억,,111069,N,N,1,N,00,N
diff --git a/443670/price/prices-20250201.csv b/443670/price/prices-20250201.csv
index f4bc08bf9b05..efe20702c8f3 100644
--- a/443670/price/prices-20250201.csv
+++ b/443670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10720,20,2,0.19,11273701220,1040823,111.20,10700,11050,10650,13910,7490,10700,10831.77,0.26,0,-21237,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2594,51.79,6.94,12,4.30,207.00,1544.00,27600,20240307,-61.16,5460,20241115,96.34,11670,-8.14,20250207,8140,31.70,20250115,27600,-61.16,20240307,5460,96.34,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
+20250218,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10760,60,2,0.56,10942625120,1009977,107.91,10700,11050,10650,13910,7490,10700,10834.53,0.26,0,-21438,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2604,51.98,6.97,12,4.17,207.00,1544.00,27600,20240307,-61.01,5460,20241115,97.07,11670,-7.80,20250207,8140,32.19,20250115,27600,-61.01,20240307,5460,97.07,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
+20250218,141308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10730,30,2,0.28,10290647220,949405,101.44,10700,11050,10650,13910,7490,10700,10839.05,0.26,0,-20522,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2597,51.84,6.95,12,3.92,207.00,1544.00,27600,20240307,-61.12,5460,20241115,96.52,11670,-8.05,20250207,8140,31.82,20250115,27600,-61.12,20240307,5460,96.52,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
+20250218,131305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10800,100,2,0.93,8974787130,827517,88.41,10700,11050,10650,13910,7490,10700,10845.44,0.26,0,-12638,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2614,52.17,6.99,12,3.42,207.00,1544.00,27600,20240307,-60.87,5460,20241115,97.80,11670,-7.46,20250207,8140,32.68,20250115,27600,-60.87,20240307,5460,97.80,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
+20250218,121307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10780,80,2,0.75,8367724760,771334,82.41,10700,11050,10650,13910,7490,10700,10848.38,0.26,0,-16780,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2609,52.08,6.98,12,3.19,207.00,1544.00,27600,20240307,-60.94,5460,20241115,97.44,11670,-7.63,20250207,8140,32.43,20250115,27600,-60.94,20240307,5460,97.44,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
+20250218,111304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10780,80,2,0.75,7645056640,704013,75.22,10700,11050,10650,13910,7490,10700,10859.25,0.26,0,-11291,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2609,52.08,6.98,12,2.91,207.00,1544.00,27600,20240307,-60.94,5460,20241115,97.44,11670,-7.63,20250207,8140,32.43,20250115,27600,-60.94,20240307,5460,97.44,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
+20250218,101304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10910,210,2,1.96,6339993170,583020,62.29,10700,11050,10650,13910,7490,10700,10874.40,0.26,0,-21688,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2640,52.71,7.07,12,2.41,207.00,1544.00,27600,20240307,-60.47,5460,20241115,99.82,11670,-6.51,20250207,8140,34.03,20250115,27600,-60.47,20240307,5460,99.82,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
+20250218,091309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10850,150,2,1.40,2171277990,201608,21.54,10700,10910,10650,13910,7490,10700,10769.80,0.26,0,-16732,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2626,52.42,7.03,12,0.83,207.00,1544.00,27600,20240307,-60.69,5460,20241115,98.72,11670,-7.03,20250207,8140,33.29,20250115,27600,-60.69,20240307,5460,98.72,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
 20250217,161304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,450,2,4.39,9746004900,923876,164.61,10250,10880,10150,13320,7180,10250,10548.45,0.22,0,9733,11043,10646,10403,10006,9763,10525,9885,24,3070,100,6350,10,1,24201392,2590,51.69,6.93,12,3.82,207.00,1544.00,27600,20240307,-61.23,5460,20241115,95.97,11670,-8.31,20250207,8140,31.45,20250115,27600,-61.23,20240307,5460,95.97,20241115,5.16,N,443670,100,24 억,,53234,N,N,0,N,00,N
 20250217,151302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,450,2,4.39,9256071370,878104,156.45,10250,10880,10150,13320,7180,10250,10541.11,0.22,0,11532,11043,10646,10403,10006,9763,10525,9885,24,3070,100,6350,10,1,24201392,2590,51.69,6.93,12,3.63,207.00,1544.00,27600,20240307,-61.23,5460,20241115,95.97,11670,-8.31,20250207,8140,31.45,20250115,27600,-61.23,20240307,5460,95.97,20241115,5.16,N,443670,100,24 억,,53234,N,N,0,N,00,N
 20250217,141301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10620,370,2,3.61,7984027420,758460,135.13,10250,10880,10150,13320,7180,10250,10526.78,0.22,0,-5332,11043,10646,10403,10006,9763,10525,9885,24,3070,100,6350,10,1,24201392,2570,51.30,6.88,12,3.13,207.00,1544.00,27600,20240307,-61.52,5460,20241115,94.51,11670,-9.00,20250207,8140,30.47,20250115,27600,-61.52,20240307,5460,94.51,20241115,5.16,N,443670,100,24 억,,53234,N,N,0,N,00,N
diff --git a/444920/price/prices-20250201.csv b/444920/price/prices-20250201.csv
index 49be0a283baa..e9f852c01651 100644
--- a/444920/price/prices-20250201.csv
+++ b/444920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5242780,2595,9267.86,2020,2030,2020,2635,1425,2030,2020.34,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250218,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5242780,2595,9267.86,2020,2030,2020,2635,1425,2030,2020.34,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250218,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5242780,2595,9267.86,2020,2030,2020,2635,1425,2030,2020.34,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250218,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5212330,2580,9214.29,2020,2030,2020,2635,1425,2030,2020.28,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250218,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,5210300,2579,9210.71,2020,2030,2020,2635,1425,2030,2020.28,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,74.81,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.91,1970,20241230,2.54,2035,-0.74,20250214,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250218,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,632980,313,1117.86,2020,2030,2020,2635,1425,2030,2022.30,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,74.81,1.02,12,0.01,27.00,1989.00,2170,20240729,-6.91,1970,20241230,2.54,2035,-0.74,20250214,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250218,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,335380,166,592.86,2020,2030,2020,2635,1425,2030,2020.36,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250218,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
 20250217,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,56710,28,16.67,2030,2030,2020,2635,1425,2030,2025.36,0.16,0,12,2050,2040,2025,2015,2000,2045,2020,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8380,N,N,0,N,00,N
 20250217,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,56710,28,16.67,2030,2030,2020,2635,1425,2030,2025.36,0.16,0,12,2050,2040,2025,2015,2000,2045,2020,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8380,N,N,0,N,00,N
 20250217,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,32350,16,9.52,2030,2030,2020,2635,1425,2030,2021.88,0.16,0,0,2050,2040,2025,2015,2000,2045,2020,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8380,N,N,0,N,00,N
diff --git a/445090/price/prices-20250201.csv b/445090/price/prices-20250201.csv
index 0094b0f1f5b2..a937d3071fdc 100644
--- a/445090/price/prices-20250201.csv
+++ b/445090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38700,50,2,0.13,6926763800,179462,63.56,39300,39300,38100,50200,27100,38650,38596.73,0.60,0,-8294,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4207,88.15,4.23,12,1.65,439.00,9158.00,84500,20240313,-54.20,22050,20241209,75.51,43150,-10.31,20250106,32000,20.94,20250203,84500,-54.20,20240313,22050,75.51,20241209,6.05,N,445090,500,54 억,,65020,N,N,224,N,00,N
+20250218,151307,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38650,0,3,0.00,6613503450,171360,60.69,39300,39300,38100,50200,27100,38650,38594.19,0.60,0,-7010,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4202,88.04,4.22,12,1.58,439.00,9158.00,84500,20240313,-54.26,22050,20241209,75.28,43150,-10.43,20250106,32000,20.78,20250203,84500,-54.26,20240313,22050,75.28,20241209,6.05,N,445090,500,54 억,,65020,N,N,444,N,00,N
+20250218,141309,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38550,-100,5,-0.26,5884218550,152439,53.99,39300,39300,38100,50200,27100,38650,38600.46,0.60,0,-6045,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4191,87.81,4.21,12,1.40,439.00,9158.00,84500,20240313,-54.38,22050,20241209,74.83,43150,-10.66,20250106,32000,20.47,20250203,84500,-54.38,20240313,22050,74.83,20241209,6.05,N,445090,500,54 억,,65020,N,N,444,N,00,N
+20250218,131305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38550,-100,5,-0.26,5241968200,135792,48.09,39300,39300,38100,50200,27100,38650,38602.91,0.60,0,-9081,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4191,87.81,4.21,12,1.25,439.00,9158.00,84500,20240313,-54.38,22050,20241209,74.83,43150,-10.66,20250106,32000,20.47,20250203,84500,-54.38,20240313,22050,74.83,20241209,6.05,N,445090,500,54 억,,65020,N,N,444,N,00,N
+20250218,121308,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38650,0,3,0.00,4779287950,123796,43.84,39300,39300,38100,50200,27100,38650,38606.14,0.60,0,-8854,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4202,88.04,4.22,12,1.14,439.00,9158.00,84500,20240313,-54.26,22050,20241209,75.28,43150,-10.43,20250106,32000,20.78,20250203,84500,-54.26,20240313,22050,75.28,20241209,6.05,N,445090,500,54 억,,65020,N,N,444,N,00,N
+20250218,111304,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38600,-50,5,-0.13,4157022750,107730,38.15,39300,39300,38100,50200,27100,38650,38587.39,0.60,0,-6951,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4196,87.93,4.21,12,0.99,439.00,9158.00,84500,20240313,-54.32,22050,20241209,75.06,43150,-10.54,20250106,32000,20.62,20250203,84500,-54.32,20240313,22050,75.06,20241209,6.05,N,445090,500,54 억,,65020,N,N,444,N,00,N
+20250218,101305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38650,0,3,0.00,3472479200,90014,31.88,39300,39300,38100,50200,27100,38650,38577.06,0.60,0,-6069,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4202,88.04,4.22,12,0.83,439.00,9158.00,84500,20240313,-54.26,22050,20241209,75.28,43150,-10.43,20250106,32000,20.78,20250203,84500,-54.26,20240313,22050,75.28,20241209,6.05,N,445090,500,54 억,,65020,N,N,444,N,00,N
+20250218,091309,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38700,50,2,0.13,1063749850,27366,9.69,39300,39300,38550,50200,27100,38650,38871.63,0.60,0,-4257,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4207,88.15,4.23,12,0.25,439.00,9158.00,84500,20240313,-54.20,22050,20241209,75.51,43150,-10.31,20250106,32000,20.94,20250203,84500,-54.20,20240313,22050,75.51,20241209,6.05,N,445090,500,54 억,,65020,N,N,444,N,00,N
 20250217,161304,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38650,1100,2,2.93,10769918000,278806,91.32,38800,39200,37900,48800,26300,37550,38628.98,0.59,0,4245,39383,38466,37783,36866,36183,38125,36525,54,11250,500,23280,50,1,10871660,4202,88.04,4.22,12,2.56,439.00,9158.00,84500,20240313,-54.26,22050,20241209,75.28,43150,-10.43,20250106,32000,20.78,20250203,84500,-54.26,20240313,22050,75.28,20241209,6.15,N,445090,500,54 억,,64551,N,N,431,N,00,N
 20250217,151302,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38650,1100,2,2.93,10387404300,268913,88.08,38800,39200,37900,48800,26300,37550,38627.70,0.59,0,4852,39383,38466,37783,36866,36183,38125,36525,54,11250,500,23280,50,1,10871660,4202,88.04,4.22,12,2.47,439.00,9158.00,84500,20240313,-54.26,22050,20241209,75.28,43150,-10.43,20250106,32000,20.78,20250203,84500,-54.26,20240313,22050,75.28,20241209,6.15,N,445090,500,54 억,,64551,N,N,141,N,00,N
 20250217,141301,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38650,1100,2,2.93,9519129550,246464,80.73,38800,39200,37900,48800,26300,37550,38623.15,0.59,0,8637,39383,38466,37783,36866,36183,38125,36525,54,11250,500,23280,50,1,10871660,4202,88.04,4.22,12,2.27,439.00,9158.00,84500,20240313,-54.26,22050,20241209,75.28,43150,-10.43,20250106,32000,20.78,20250203,84500,-54.26,20240313,22050,75.28,20241209,6.15,N,445090,500,54 억,,64551,N,N,141,N,00,N
diff --git a/445180/price/prices-20250201.csv b/445180/price/prices-20250201.csv
index 5a4aeb165248..3f939c003e5e 100644
--- a/445180/price/prices-20250201.csv
+++ b/445180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6550,10,2,0.15,175470150,26837,26.57,6610,6610,6490,8500,4580,6540,6538.37,1.43,0,150,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1098,7.83,1.32,12,0.16,837.00,4965.00,15000,20240221,-56.33,4610,20241210,42.08,6740,-2.82,20250217,5250,24.76,20250102,15000,-56.33,20240221,4610,42.08,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
+20250218,151307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,-20,5,-0.31,167653610,25639,25.39,6610,6610,6490,8500,4580,6540,6539.01,1.43,0,395,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1093,7.79,1.31,12,0.15,837.00,4965.00,15000,20240221,-56.53,4610,20241210,41.43,6740,-3.26,20250217,5250,24.19,20250102,15000,-56.53,20240221,4610,41.43,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
+20250218,141309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6580,40,2,0.61,138151780,21116,20.91,6610,6610,6490,8500,4580,6540,6542.52,1.43,0,76,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1103,7.86,1.33,12,0.13,837.00,4965.00,15000,20240221,-56.13,4610,20241210,42.73,6740,-2.37,20250217,5250,25.33,20250102,15000,-56.13,20240221,4610,42.73,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
+20250218,131306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-10,5,-0.15,127531770,19493,19.30,6610,6610,6490,8500,4580,6540,6542.44,1.43,0,171,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1095,7.80,1.32,12,0.12,837.00,4965.00,15000,20240221,-56.47,4610,20241210,41.65,6740,-3.12,20250217,5250,24.38,20250102,15000,-56.47,20240221,4610,41.65,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
+20250218,121308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6600,60,2,0.92,108233450,16545,16.38,6610,6610,6490,8500,4580,6540,6541.76,1.43,0,-749,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1107,7.89,1.33,12,0.10,837.00,4965.00,15000,20240221,-56.00,4610,20241210,43.17,6740,-2.08,20250217,5250,25.71,20250102,15000,-56.00,20240221,4610,43.17,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
+20250218,111305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-10,5,-0.15,72333010,11074,10.96,6610,6610,6490,8500,4580,6540,6531.79,1.43,0,-71,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1095,7.80,1.32,12,0.07,837.00,4965.00,15000,20240221,-56.47,4610,20241210,41.65,6740,-3.12,20250217,5250,24.38,20250102,15000,-56.47,20240221,4610,41.65,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
+20250218,101305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,0,3,0.00,58649300,8972,8.88,6610,6610,6490,8500,4580,6540,6536.93,1.43,0,-336,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1097,7.81,1.32,12,0.05,837.00,4965.00,15000,20240221,-56.40,4610,20241210,41.87,6740,-2.97,20250217,5250,24.57,20250102,15000,-56.40,20240221,4610,41.87,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
+20250218,091310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,0,3,0.00,18289220,2806,2.78,6610,6610,6490,8500,4580,6540,6517.90,1.43,0,-332,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1097,7.81,1.32,12,0.02,837.00,4965.00,15000,20240221,-56.40,4610,20241210,41.87,6740,-2.97,20250217,5250,24.57,20250102,15000,-56.40,20240221,4610,41.87,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
 20250217,161305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,40,2,0.62,669397210,100955,143.90,6580,6740,6520,8450,4550,6500,6630.74,1.38,0,8504,6746,6622,6466,6342,6186,6685,6405,84,1950,500,4160,10,1,16769188,1097,7.81,1.32,12,0.60,837.00,4965.00,15000,20240221,-56.40,4610,20241210,41.87,6740,-2.97,20250217,5250,24.57,20250102,15000,-56.40,20240221,4610,41.87,20241210,1.67,N,445180,500,83 억,,230935,N,N,0,N,00,N
 20250217,151303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,30,2,0.46,664282990,100173,142.78,6580,6740,6520,8450,4550,6500,6631.36,1.38,0,8934,6746,6622,6466,6342,6186,6685,6405,84,1950,500,4160,10,1,16769188,1095,7.80,1.32,12,0.60,837.00,4965.00,15000,20240221,-56.47,4610,20241210,41.65,6740,-3.12,20250217,5250,24.38,20250102,15000,-56.47,20240221,4610,41.65,20241210,1.67,N,445180,500,83 억,,230935,N,N,0,N,00,N
 20250217,141301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6560,60,2,0.92,619999050,93403,133.13,6580,6740,6550,8450,4550,6500,6637.89,1.38,0,10731,6746,6622,6466,6342,6186,6685,6405,84,1950,500,4160,10,1,16769188,1100,7.84,1.32,12,0.56,837.00,4965.00,15000,20240221,-56.27,4610,20241210,42.30,6740,-2.67,20250217,5250,24.95,20250102,15000,-56.27,20240221,4610,42.30,20241210,1.67,N,445180,500,83 억,,230935,N,N,0,N,00,N
diff --git a/445360/price/prices-20250201.csv b/445360/price/prices-20250201.csv
index 8164bc49614e..2b52a4594aea 100644
--- a/445360/price/prices-20250201.csv
+++ b/445360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,17632620,8388,419400.00,2100,2125,2095,2745,1485,2115,2102.12,0.01,0,-67,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.19,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
+20250218,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,17378810,8268,413400.00,2100,2125,2095,2745,1485,2115,2101.94,0.01,0,-49,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.19,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
+20250218,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,17163080,8166,408300.00,2100,2125,2095,2745,1485,2115,2101.77,0.01,0,-41,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.19,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
+20250218,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,14011730,6676,333800.00,2100,2125,2095,2745,1485,2115,2098.82,0.01,0,10,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.15,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
+20250218,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,10206230,4864,243200.00,2100,2125,2095,2745,1485,2115,2098.32,0.01,0,10,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.11,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
+20250218,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,10206230,4864,243200.00,2100,2125,2095,2745,1485,2115,2098.32,0.01,0,10,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.11,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
+20250218,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,10161915,4843,242150.00,2100,2125,2095,2745,1485,2115,2098.27,0.01,0,0,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.18,1.05,12,0.11,68.00,2017.00,2160,20240709,-1.85,2045,20241226,3.67,2125,-0.24,20250218,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
+20250218,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.01,0,0,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2115,0.00,20250211,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
 20250217,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,4230,2,0.09,2115,2115,2115,2730,1470,2100,2115.00,0.01,0,0,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2115,0.00,20250211,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
 20250217,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,4230,2,0.09,2115,2115,2115,2730,1470,2100,2115.00,0.01,0,0,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2115,0.00,20250211,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
 20250217,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,4230,2,0.09,2115,2115,2115,2730,1470,2100,2115.00,0.01,0,0,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2115,0.00,20250211,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
diff --git a/445680/price/prices-20250201.csv b/445680/price/prices-20250201.csv
index 9e262dd6904a..ab9abc9a04b2 100644
--- a/445680/price/prices-20250201.csv
+++ b/445680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161306,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15550,350,2,2.30,3862529720,252660,101.92,15110,15650,14900,19760,10640,15200,15286.92,13.67,0,22581,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2507,-22.18,4.72,12,1.57,-701.00,3296.00,34459,20240503,-54.87,14480,20250214,7.39,22000,-29.32,20250116,14480,7.39,20250214,68900,-77.43,20240503,14480,7.39,20250214,2.19,N,445680,500,80 억,,2204460,N,N,188,N,00,N
+20250218,151307,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15500,300,2,1.97,3716195530,243244,98.12,15110,15650,14900,19760,10640,15200,15277.65,13.67,0,22759,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2499,-22.11,4.70,12,1.51,-701.00,3296.00,34459,20240503,-55.02,14480,20250214,7.04,22000,-29.55,20250116,14480,7.04,20250214,68900,-77.50,20240503,14480,7.04,20250214,2.19,N,445680,500,80 억,,2204460,N,N,1119,N,00,N
+20250218,141309,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15540,340,2,2.24,3142592210,206215,83.18,15110,15650,14900,19760,10640,15200,15239.40,13.67,0,20097,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2506,-22.17,4.71,12,1.28,-701.00,3296.00,34459,20240503,-54.90,14480,20250214,7.32,22000,-29.36,20250116,14480,7.32,20250214,68900,-77.45,20240503,14480,7.32,20250214,2.19,N,445680,500,80 억,,2204460,N,N,1119,N,00,N
+20250218,131306,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15150,-50,5,-0.33,2114145100,139776,56.38,15110,15450,14900,19760,10640,15200,15125.24,13.67,0,4724,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2443,-21.61,4.60,12,0.87,-701.00,3296.00,34459,20240503,-56.03,14480,20250214,4.63,22000,-31.14,20250116,14480,4.63,20250214,68900,-78.01,20240503,14480,4.63,20250214,2.19,N,445680,500,80 억,,2204460,N,N,1119,N,00,N
+20250218,121308,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15150,-50,5,-0.33,1975519990,130645,52.70,15110,15450,14900,19760,10640,15200,15121.28,13.67,0,5909,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2443,-21.61,4.60,12,0.81,-701.00,3296.00,34459,20240503,-56.03,14480,20250214,4.63,22000,-31.14,20250116,14480,4.63,20250214,68900,-78.01,20240503,14480,4.63,20250214,2.19,N,445680,500,80 억,,2204460,N,N,1119,N,00,N
+20250218,111305,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15200,0,3,0.00,1765619290,116840,47.13,15110,15450,14900,19760,10640,15200,15111.43,13.67,0,7262,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2451,-21.68,4.61,12,0.72,-701.00,3296.00,34459,20240503,-55.89,14480,20250214,4.97,22000,-30.91,20250116,14480,4.97,20250214,68900,-77.94,20240503,14480,4.97,20250214,2.19,N,445680,500,80 억,,2204460,N,N,1119,N,00,N
+20250218,101305,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15270,70,2,0.46,1490142690,98758,39.84,15110,15450,14900,19760,10640,15200,15088.83,13.67,0,10281,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2462,-21.78,4.63,12,0.61,-701.00,3296.00,34459,20240503,-55.69,14480,20250214,5.46,22000,-30.59,20250116,14480,5.46,20250214,68900,-77.84,20240503,14480,5.46,20250214,2.19,N,445680,500,80 억,,2204460,N,N,1119,N,00,N
+20250218,091310,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15000,-200,5,-1.32,529041940,35180,14.19,15110,15320,14900,19760,10640,15200,15038.13,13.67,0,-1244,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2419,-21.40,4.55,12,0.22,-701.00,3296.00,34459,20240503,-56.47,14480,20250214,3.59,22000,-31.82,20250116,14480,3.59,20250214,68900,-78.23,20240503,14480,3.59,20250214,2.19,N,445680,500,80 억,,2204460,N,N,1119,N,00,N
 20250217,161305,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15200,-510,5,-3.25,3797402860,246540,13.14,15830,15910,15010,20400,11000,15710,15400.84,13.63,0,7010,20676,18192,16336,13852,11996,17265,12925,81,4690,500,10990,10,1,16124158,2451,-21.68,4.61,12,1.53,-701.00,3296.00,34459,20240503,-55.89,14480,20250214,4.97,22000,-30.91,20250116,14480,4.97,20250214,68900,-77.94,20240503,14480,4.97,20250214,2.19,N,445680,500,80 억,,2197442,N,N,1119,N,00,N
 20250217,151303,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15230,-480,5,-3.06,3541495950,229726,12.24,15830,15910,15010,20400,11000,15710,15413.74,13.63,0,6297,20676,18192,16336,13852,11996,17265,12925,81,4690,500,10990,10,1,16124158,2456,-21.73,4.62,12,1.42,-701.00,3296.00,34459,20240503,-55.80,14480,20250214,5.18,22000,-30.77,20250116,14480,5.18,20250214,68900,-77.90,20240503,14480,5.18,20250214,2.19,N,445680,500,80 억,,2197442,N,N,554,N,00,N
 20250217,141302,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15360,-350,5,-2.23,3156070300,204527,10.90,15830,15910,15010,20400,11000,15710,15428.48,13.63,0,5160,20676,18192,16336,13852,11996,17265,12925,81,4690,500,10990,10,1,16124158,2477,-21.91,4.66,12,1.27,-701.00,3296.00,34459,20240503,-55.43,14480,20250214,6.08,22000,-30.18,20250116,14480,6.08,20250214,68900,-77.71,20240503,14480,6.08,20250214,2.19,N,445680,500,80 억,,2197442,N,N,554,N,00,N
diff --git a/445970/price/prices-20250201.csv b/445970/price/prices-20250201.csv
index 7995d1d9153c..562608efc676 100644
--- a/445970/price/prices-20250201.csv
+++ b/445970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,2409685,1107,2.53,2175,2180,2165,2820,1520,2170,2176.77,0.01,0,-156,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.02,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
+20250218,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,2392325,1099,2.51,2175,2180,2165,2820,1520,2170,2176.82,0.01,0,-156,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,116,40.09,1.06,12,0.02,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2185,-0.92,20250207,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
+20250218,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,2370675,1089,2.49,2175,2180,2170,2820,1520,2170,2176.93,0.01,0,-156,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.02,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
+20250218,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,2370675,1089,2.49,2175,2180,2170,2820,1520,2170,2176.93,0.01,0,-156,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.02,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
+20250218,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,2181885,1002,2.29,2175,2180,2175,2820,1520,2170,2177.53,0.01,0,-224,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,117,40.37,1.06,12,0.02,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2185,-0.23,20250207,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
+20250218,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,2181885,1002,2.29,2175,2180,2175,2820,1520,2170,2177.53,0.01,0,-224,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,117,40.37,1.06,12,0.02,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2185,-0.23,20250207,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
+20250218,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,5,2,0.23,4350,2,0.00,2175,2175,2175,2820,1520,2170,2175.00,0.01,0,-2,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,117,40.28,1.06,12,0.00,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2185,-0.46,20250207,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
+20250218,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,0.01,0,0,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.00,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
 20250217,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,20,2,0.93,94307835,43746,812.97,2155,2170,2150,2795,1505,2150,2155.80,0.02,0,-312,2156,2152,2151,2147,2146,2152,2147,5,645,100,1500,5,1,5360000,116,40.19,1.06,12,0.82,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,869,N,N,0,N,00,N
 20250217,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,20,2,0.93,89957315,41740,775.69,2155,2170,2150,2795,1505,2150,2155.18,0.02,0,-312,2156,2152,2151,2147,2146,2152,2147,5,645,100,1500,5,1,5360000,116,40.19,1.06,12,0.78,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,869,N,N,0,N,00,N
 20250217,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,84523160,39230,729.05,2155,2165,2150,2795,1505,2150,2154.55,0.02,0,-311,2156,2152,2151,2147,2146,2152,2147,5,645,100,1500,5,1,5360000,116,40.09,1.06,12,0.73,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2185,-0.92,20250207,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,869,N,N,0,N,00,N
diff --git a/446070/price/prices-20250201.csv b/446070/price/prices-20250201.csv
index 670accbb1eb0..4bdf80831221 100644
--- a/446070/price/prices-20250201.csv
+++ b/446070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161307,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3660,25,2,0.69,36593245,10045,52.06,3635,3675,3625,4725,2545,3635,3642.93,1.02,0,462,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,388,45.19,0.20,12,0.09,81.00,18090.00,6210,20240219,-41.06,3305,20241209,10.74,3715,-1.48,20250120,3420,7.02,20250203,6210,-41.06,20240219,3305,10.74,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
+20250218,151308,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3660,25,2,0.69,35268325,9683,50.18,3635,3675,3625,4725,2545,3635,3642.29,1.02,0,557,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,388,45.19,0.20,12,0.09,81.00,18090.00,6210,20240219,-41.06,3305,20241209,10.74,3715,-1.48,20250120,3420,7.02,20250203,6210,-41.06,20240219,3305,10.74,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
+20250218,141310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3665,30,2,0.83,25601310,7030,36.43,3635,3675,3625,4725,2545,3635,3641.72,1.02,0,1211,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,389,45.25,0.20,12,0.07,81.00,18090.00,6210,20240219,-40.98,3305,20241209,10.89,3715,-1.35,20250120,3420,7.16,20250203,6210,-40.98,20240219,3305,10.89,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
+20250218,131307,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3665,30,2,0.83,23701955,6511,33.74,3635,3675,3625,4725,2545,3635,3640.29,1.02,0,1244,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,389,45.25,0.20,12,0.06,81.00,18090.00,6210,20240219,-40.98,3305,20241209,10.89,3715,-1.35,20250120,3420,7.16,20250203,6210,-40.98,20240219,3305,10.89,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
+20250218,121309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3665,30,2,0.83,23335455,6411,33.23,3635,3675,3625,4725,2545,3635,3639.91,1.02,0,1244,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,389,45.25,0.20,12,0.06,81.00,18090.00,6210,20240219,-40.98,3305,20241209,10.89,3715,-1.35,20250120,3420,7.16,20250203,6210,-40.98,20240219,3305,10.89,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
+20250218,111306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3630,-5,5,-0.14,15780900,4339,22.49,3635,3675,3625,4725,2545,3635,3636.99,1.02,0,-396,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,385,44.81,0.20,12,0.04,81.00,18090.00,6210,20240219,-41.55,3305,20241209,9.83,3715,-2.29,20250120,3420,6.14,20250203,6210,-41.55,20240219,3305,9.83,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
+20250218,101306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3640,5,2,0.14,6246695,1718,8.90,3635,3675,3625,4725,2545,3635,3636.03,1.02,0,-374,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,386,44.94,0.20,12,0.02,81.00,18090.00,6210,20240219,-41.38,3305,20241209,10.14,3715,-2.02,20250120,3420,6.43,20250203,6210,-41.38,20240219,3305,10.14,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
+20250218,091311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3665,30,2,0.83,4115530,1132,5.87,3635,3675,3635,4725,2545,3635,3635.63,1.02,0,-150,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,389,45.25,0.20,12,0.01,81.00,18090.00,6210,20240219,-40.98,3305,20241209,10.89,3715,-1.35,20250120,3420,7.16,20250203,6210,-40.98,20240219,3305,10.89,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
 20250217,161306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3635,30,2,0.83,69671985,19294,176.36,3645,3645,3580,4685,2525,3605,3611.07,0.98,0,3788,3688,3646,3583,3541,3478,3667,3562,106,1080,1000,2520,5,1,10611215,386,44.88,0.20,12,0.18,81.00,18090.00,6210,20240219,-41.47,3305,20241209,9.98,3715,-2.15,20250120,3420,6.29,20250203,6210,-41.47,20240219,3305,9.98,20241209,2.24,N,446070,1000,106 억,,104023,N,N,0,N,00,N
 20250217,151304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3625,20,2,0.55,62977345,17450,159.51,3645,3645,3580,4685,2525,3605,3609.02,0.98,0,3246,3688,3646,3583,3541,3478,3667,3562,106,1080,1000,2520,5,1,10611215,385,44.75,0.20,12,0.16,81.00,18090.00,6210,20240219,-41.63,3305,20241209,9.68,3715,-2.42,20250120,3420,5.99,20250203,6210,-41.63,20240219,3305,9.68,20241209,2.24,N,446070,1000,106 억,,104023,N,N,0,N,00,N
 20250217,141303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3625,20,2,0.55,25659210,7090,64.81,3645,3645,3590,4685,2525,3605,3619.07,0.98,0,-588,3688,3646,3583,3541,3478,3667,3562,106,1080,1000,2520,5,1,10611215,385,44.75,0.20,12,0.07,81.00,18090.00,6210,20240219,-41.63,3305,20241209,9.68,3715,-2.42,20250120,3420,5.99,20250203,6210,-41.63,20240219,3305,9.68,20241209,2.24,N,446070,1000,106 억,,104023,N,N,0,N,00,N
diff --git a/446150/price/prices-20250201.csv b/446150/price/prices-20250201.csv
index 056b0be3d707..885a5debd983 100644
--- a/446150/price/prices-20250201.csv
+++ b/446150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,185855,90,0.85,2070,2070,2065,2690,1450,2070,2065.06,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2070,0.00,20250214,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250218,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,82605,40,0.38,2070,2070,2065,2690,1450,2070,2065.12,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2070,0.00,20250214,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250218,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,72280,35,0.33,2070,2070,2065,2690,1450,2070,2065.14,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2070,0.00,20250214,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250218,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,12395,6,0.06,2070,2070,2065,2690,1450,2070,2065.83,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2070,0.00,20250214,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250218,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,12395,6,0.06,2070,2070,2065,2690,1450,2070,2065.83,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2070,0.00,20250214,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250218,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,12395,6,0.06,2070,2070,2065,2690,1450,2070,2065.83,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2070,0.00,20250214,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250218,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,2070,1,0.01,2070,2070,2070,2690,1450,2070,2070.00,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,47.05,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.52,1761,20240328,17.55,2070,0.00,20250214,2015,2.73,20250102,2550,-18.82,20240510,2010,2.99,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250218,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,47.05,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.52,1761,20240328,17.55,2070,0.00,20250214,2015,2.73,20250102,2550,-18.82,20240510,2010,2.99,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
 20250217,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,21814810,10603,302.68,2070,2070,2050,2690,1450,2070,2057.42,0.17,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1360,5,1,4770000,99,47.05,1.04,12,0.22,44.00,1990.00,2191,20240510,-5.52,1761,20240328,17.55,2070,0.00,20250214,2015,2.73,20250102,2550,-18.82,20240510,2010,2.99,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
 20250217,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,21361480,10384,296.43,2070,2070,2050,2690,1450,2070,2057.15,0.17,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1360,5,1,4770000,99,47.05,1.04,12,0.22,44.00,1990.00,2191,20240510,-5.52,1761,20240328,17.55,2070,0.00,20250214,2015,2.73,20250102,2550,-18.82,20240510,2010,2.99,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
 20250217,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-20,5,-0.97,21351130,10379,296.29,2070,2070,2050,2690,1450,2070,2057.15,0.17,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1360,5,1,4770000,98,46.59,1.03,12,0.22,44.00,1990.00,2191,20240510,-6.44,1761,20240328,16.41,2070,0.00,20250214,2015,1.74,20250102,2550,-19.61,20240510,2010,1.99,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
diff --git a/446190/price/prices-20250201.csv b/446190/price/prices-20250201.csv
index 7e3fd852acf0..90955d3f67a3 100644
--- a/446190/price/prices-20250201.csv
+++ b/446190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250218,151309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250218,141311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250218,131307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250218,121309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250218,111306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250218,101307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250218,091311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250217,161306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250217,151304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250217,141303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250201.csv b/446440/price/prices-20250201.csv
index 7a2654991dda..35395122136b 100644
--- a/446440/price/prices-20250201.csv
+++ b/446440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161307,57,100.00,KONEX,,,N,N,N,N, ,N,11650,-1340,5,-10.32,4342180,358,149.17,12000,12990,11560,14930,11050,12990,12128.99,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,268,-9.05,14.21,12,0.02,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250218,151309,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-490,5,-3.77,529000,44,18.33,12000,12500,12000,14930,11050,12990,12022.73,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,16500,20241209,-24.24,8110,20240802,54.13,15490,-19.30,20250102,11330,10.33,20250122,16500,-24.24,20241209,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250218,141311,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-490,5,-3.77,529000,44,18.33,12000,12500,12000,14930,11050,12990,12022.73,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,16500,20241209,-24.24,8110,20240802,54.13,15490,-19.30,20250102,11330,10.33,20250122,16500,-24.24,20241209,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250218,131308,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-490,5,-3.77,529000,44,18.33,12000,12500,12000,14930,11050,12990,12022.73,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,16500,20241209,-24.24,8110,20240802,54.13,15490,-19.30,20250102,11330,10.33,20250122,16500,-24.24,20241209,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250218,121310,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-490,5,-3.77,529000,44,18.33,12000,12500,12000,14930,11050,12990,12022.73,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,16500,20241209,-24.24,8110,20240802,54.13,15490,-19.30,20250102,11330,10.33,20250122,16500,-24.24,20241209,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250218,111307,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-490,5,-3.77,529000,44,18.33,12000,12500,12000,14930,11050,12990,12022.73,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,16500,20241209,-24.24,8110,20240802,54.13,15490,-19.30,20250102,11330,10.33,20250122,16500,-24.24,20241209,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250218,101307,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-490,5,-3.77,529000,44,18.33,12000,12500,12000,14930,11050,12990,12022.73,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,16500,20241209,-24.24,8110,20240802,54.13,15490,-19.30,20250102,11330,10.33,20250122,16500,-24.24,20241209,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250218,091312,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-990,5,-7.62,12000,1,0.42,12000,12000,12000,14930,11050,12990,12000.00,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,276,-9.32,14.63,12,0.00,-1287.00,820.00,16500,20241209,-27.27,8110,20240802,47.97,15490,-22.53,20250102,11330,5.91,20250122,16500,-27.27,20241209,8110,47.97,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250217,161307,57,100.00,KONEX,,,N,N,N,N, ,N,12990,500,2,4.00,2932510,240,347.83,12000,12990,11510,14360,10620,12490,12218.79,0.00,0,0,12963,12726,12363,12126,11763,12545,11945,11,1870,500,7740,10,1,2297504,298,-10.09,15.84,12,0.01,-1287.00,820.00,16500,20241209,-21.27,8110,20240802,60.17,15490,-16.14,20250102,11330,14.65,20250122,16500,-21.27,20241209,8110,60.17,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250217,151305,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,156680,13,18.84,12000,12490,11700,14360,10620,12490,12052.31,0.00,0,0,12963,12726,12363,12126,11763,12545,11945,11,1870,500,7740,10,1,2297504,287,-9.70,15.23,12,0.00,-1287.00,820.00,16500,20241209,-24.30,8110,20240802,54.01,15490,-19.37,20250102,11330,10.24,20250122,16500,-24.30,20241209,8110,54.01,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250217,141304,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,156680,13,18.84,12000,12490,11700,14360,10620,12490,12052.31,0.00,0,0,12963,12726,12363,12126,11763,12545,11945,11,1870,500,7740,10,1,2297504,287,-9.70,15.23,12,0.00,-1287.00,820.00,16500,20241209,-24.30,8110,20240802,54.01,15490,-19.37,20250102,11330,10.24,20250122,16500,-24.30,20241209,8110,54.01,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250201.csv b/446540/price/prices-20250201.csv
index c0f1a3ec2ab3..06320c288de3 100644
--- a/446540/price/prices-20250201.csv
+++ b/446540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-50,5,-1.55,195912230,61243,69.96,3200,3295,3100,4195,2265,3230,3198.85,5.12,0,4222,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,661,-636.00,1.32,12,0.29,-5.00,2414.00,6200,20240319,-48.71,2725,20241209,16.70,3365,-5.50,20250114,2870,10.80,20250203,6200,-48.71,20240319,2725,16.70,20241209,2.09,N,446540,500,103 억,,1063860,N,N,1,N,00,N
+20250218,151309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-40,5,-1.24,190384410,59507,67.98,3200,3295,3100,4195,2265,3230,3199.36,5.12,0,4232,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,663,-638.00,1.32,12,0.29,-5.00,2414.00,6200,20240319,-48.55,2725,20241209,17.06,3365,-5.20,20250114,2870,11.15,20250203,6200,-48.55,20240319,2725,17.06,20241209,2.09,N,446540,500,103 억,,1063860,N,N,0,N,00,N
+20250218,141311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-35,5,-1.08,154856755,48357,55.24,3200,3295,3100,4195,2265,3230,3202.36,5.12,0,5395,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,664,-639.00,1.32,12,0.23,-5.00,2414.00,6200,20240319,-48.47,2725,20241209,17.25,3365,-5.05,20250114,2870,11.32,20250203,6200,-48.47,20240319,2725,17.25,20241209,2.09,N,446540,500,103 억,,1063860,N,N,0,N,00,N
+20250218,131308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-20,5,-0.62,142257250,44410,50.73,3200,3295,3100,4195,2265,3230,3203.27,5.12,0,4871,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,667,-642.00,1.33,12,0.21,-5.00,2414.00,6200,20240319,-48.23,2725,20241209,17.80,3365,-4.61,20250114,2870,11.85,20250203,6200,-48.23,20240319,2725,17.80,20241209,2.09,N,446540,500,103 억,,1063860,N,N,0,N,00,N
+20250218,121310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-30,5,-0.93,118982470,37148,42.43,3200,3295,3100,4195,2265,3230,3202.93,5.12,0,4304,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,665,-640.00,1.33,12,0.18,-5.00,2414.00,6200,20240319,-48.39,2725,20241209,17.43,3365,-4.90,20250114,2870,11.50,20250203,6200,-48.39,20240319,2725,17.43,20241209,2.09,N,446540,500,103 억,,1063860,N,N,0,N,00,N
+20250218,111307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-45,5,-1.39,104051295,32467,37.09,3200,3295,3100,4195,2265,3230,3204.83,5.12,0,1649,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,662,-637.00,1.32,12,0.16,-5.00,2414.00,6200,20240319,-48.63,2725,20241209,16.88,3365,-5.35,20250114,2870,10.98,20250203,6200,-48.63,20240319,2725,16.88,20241209,2.09,N,446540,500,103 억,,1063860,N,N,0,N,00,N
+20250218,101307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-45,5,-1.39,87344760,27222,31.10,3200,3295,3100,4195,2265,3230,3208.61,5.12,0,249,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,662,-637.00,1.32,12,0.13,-5.00,2414.00,6200,20240319,-48.63,2725,20241209,16.88,3365,-5.35,20250114,2870,10.98,20250203,6200,-48.63,20240319,2725,16.88,20241209,2.09,N,446540,500,103 억,,1063860,N,N,0,N,00,N
+20250218,091312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,20,2,0.62,26610405,8202,9.37,3200,3295,3200,4195,2265,3230,3244.38,5.12,0,-757,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,675,-650.00,1.35,12,0.04,-5.00,2414.00,6200,20240319,-47.58,2725,20241209,19.27,3365,-3.42,20250114,2870,13.24,20250203,6200,-47.58,20240319,2725,19.27,20241209,2.09,N,446540,500,103 억,,1063860,N,N,0,N,00,N
 20250217,161307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,70,2,2.22,273866650,84865,178.52,3160,3260,3160,4105,2215,3160,3227.09,5.03,0,18593,3266,3212,3171,3117,3076,3192,3097,104,945,500,2210,5,1,20771000,671,-646.00,1.34,12,0.41,-5.00,2414.00,6200,20240319,-47.90,2725,20241209,18.53,3365,-4.01,20250114,2870,12.54,20250203,6200,-47.90,20240319,2725,18.53,20241209,2.07,N,446540,500,103 억,,1045267,N,N,0,N,00,N
 20250217,151305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,65,2,2.06,269890135,83636,175.94,3160,3260,3160,4105,2215,3160,3226.96,5.03,0,18961,3266,3212,3171,3117,3076,3192,3097,104,945,500,2210,5,1,20771000,670,-645.00,1.34,12,0.40,-5.00,2414.00,6200,20240319,-47.98,2725,20241209,18.35,3365,-4.16,20250114,2870,12.37,20250203,6200,-47.98,20240319,2725,18.35,20241209,2.07,N,446540,500,103 억,,1045267,N,N,0,N,00,N
 20250217,141304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,90,2,2.85,167503200,52029,109.45,3160,3255,3160,4105,2215,3160,3219.42,5.03,0,10948,3266,3212,3171,3117,3076,3192,3097,104,945,500,2210,5,1,20771000,675,-650.00,1.35,12,0.25,-5.00,2414.00,6200,20240319,-47.58,2725,20241209,19.27,3365,-3.42,20250114,2870,13.24,20250203,6200,-47.58,20240319,2725,19.27,20241209,2.07,N,446540,500,103 억,,1045267,N,N,0,N,00,N
diff --git a/446600/price/prices-20250201.csv b/446600/price/prices-20250201.csv
index 598e3ad4c637..b68c9b822fcc 100644
--- a/446600/price/prices-20250201.csv
+++ b/446600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161308,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250218,151309,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250218,141311,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250218,131308,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250218,121310,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250218,111307,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250218,101307,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250218,091312,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250217,161307,57,100.00,KONEX,신고가,,N,N,N,N, ,N,29650,13650,2,85.31,118850,4,6.15,29900,29900,29650,0,0,16000,29712.50,0.00,0,0,28466,22232,19116,12882,9766,20675,11325,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250217,151305,57,100.00,KONEX,신고가,,N,N,N,N, ,N,29650,13650,2,85.31,118850,4,6.15,29900,29900,29650,0,0,16000,29712.50,0.00,0,0,28466,22232,19116,12882,9766,20675,11325,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250217,141304,57,100.00,KONEX,신고가,,N,N,N,N, ,N,29650,13650,2,85.31,118850,4,6.15,29900,29900,29650,0,0,16000,29712.50,0.00,0,0,28466,22232,19116,12882,9766,20675,11325,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
diff --git a/446750/price/prices-20250201.csv b/446750/price/prices-20250201.csv
index b29de3a622f8..5b9bd427bb60 100644
--- a/446750/price/prices-20250201.csv
+++ b/446750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2300110,1102,314.86,2100,2100,2080,2720,1470,2095,2087.21,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,127,55.26,1.07,12,0.02,38.00,1962.00,2245,20240710,-6.46,2000,20250123,5.00,2120,-0.94,20250214,2000,5.00,20250123,2245,-6.46,20240710,2000,5.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250218,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,2287515,1096,313.14,2100,2100,2080,2720,1470,2095,2087.15,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,125,54.74,1.06,12,0.02,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250218,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,1385695,663,189.43,2100,2100,2085,2720,1470,2095,2090.04,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,126,54.87,1.06,12,0.01,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250218,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,140465,67,19.14,2100,2100,2095,2720,1470,2095,2096.49,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,127,55.26,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.46,2000,20250123,5.00,2120,-0.94,20250214,2000,5.00,20250123,2245,-6.46,20240710,2000,5.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250218,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.29,2100,2100,2100,2720,1470,2095,2100.00,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,127,55.26,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.46,2000,20250123,5.00,2120,-0.94,20250214,2000,5.00,20250123,2245,-6.46,20240710,2000,5.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250218,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.29,2100,2100,2100,2720,1470,2095,2100.00,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,127,55.26,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.46,2000,20250123,5.00,2120,-0.94,20250214,2000,5.00,20250123,2245,-6.46,20240710,2000,5.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250218,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.29,2100,2100,2100,2720,1470,2095,2100.00,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,127,55.26,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.46,2000,20250123,5.00,2120,-0.94,20250214,2000,5.00,20250123,2245,-6.46,20240710,2000,5.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250218,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,126,55.13,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.68,2000,20250123,4.75,2120,-1.18,20250214,2000,4.75,20250123,2245,-6.68,20240710,2000,4.75,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
 20250217,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,733265,350,1.23,2100,2100,2095,2720,1470,2095,2095.04,0.02,0,0,2165,2130,2085,2050,2005,2147,2067,6,625,100,1460,5,1,6030000,126,55.13,1.07,12,0.01,38.00,1962.00,2245,20240710,-6.68,2000,20250123,4.75,2120,-1.18,20250214,2000,4.75,20250123,2245,-6.68,20240710,2000,4.75,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
 20250217,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,641085,306,1.08,2100,2100,2095,2720,1470,2095,2095.05,0.02,0,0,2165,2130,2085,2050,2005,2147,2067,6,625,100,1460,5,1,6030000,126,55.13,1.07,12,0.01,38.00,1962.00,2245,20240710,-6.68,2000,20250123,4.75,2120,-1.18,20250214,2000,4.75,20250123,2245,-6.68,20240710,2000,4.75,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
 20250217,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,641085,306,1.08,2100,2100,2095,2720,1470,2095,2095.05,0.02,0,0,2165,2130,2085,2050,2005,2147,2067,6,625,100,1460,5,1,6030000,126,55.13,1.07,12,0.01,38.00,1962.00,2245,20240710,-6.68,2000,20250123,4.75,2120,-1.18,20250214,2000,4.75,20250123,2245,-6.68,20240710,2000,4.75,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
diff --git a/446840/price/prices-20250201.csv b/446840/price/prices-20250201.csv
index ff4d67c540e0..c3c652e70aa3 100644
--- a/446840/price/prices-20250201.csv
+++ b/446840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250218,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250218,141312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250218,131309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250218,121311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250218,111308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250218,101308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250218,091313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250217,161308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250217,151306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250217,141305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250201.csv b/447690/price/prices-20250201.csv
index 0e0a1c14d04b..c37804a18364 100644
--- a/447690/price/prices-20250201.csv
+++ b/447690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161309,57,100.00,KONEX,,,N,N,N,N, ,N,3195,305,2,10.55,167030,53,0.34,3310,3310,2525,3320,2460,2890,3151.51,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,82,-3.46,-9.21,12,0.00,-923.00,-347.00,4165,20240614,-23.29,2350,20240423,35.96,3875,-17.55,20250116,2525,26.53,20250218,4165,-23.29,20240614,2350,35.96,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250218,151310,57,100.00,KONEX,,,N,N,N,N, ,N,3205,315,2,10.90,36035,12,0.08,3310,3310,2525,3320,2460,2890,3002.92,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,82,-3.47,-9.24,12,0.00,-923.00,-347.00,4165,20240614,-23.05,2350,20240423,36.38,3875,-17.29,20250116,2525,26.93,20250218,4165,-23.05,20240614,2350,36.38,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250218,141312,57,100.00,KONEX,,,N,N,N,N, ,N,3205,315,2,10.90,36035,12,0.08,3310,3310,2525,3320,2460,2890,3002.92,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,82,-3.47,-9.24,12,0.00,-923.00,-347.00,4165,20240614,-23.05,2350,20240423,36.38,3875,-17.29,20250116,2525,26.93,20250218,4165,-23.05,20240614,2350,36.38,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250218,131309,57,100.00,KONEX,,,N,N,N,N, ,N,3300,410,2,14.19,9910,3,0.02,3310,3310,3300,3320,2460,2890,3303.33,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,85,-3.58,-9.51,12,0.00,-923.00,-347.00,4165,20240614,-20.77,2350,20240423,40.43,3875,-14.84,20250116,2705,22.00,20250107,4165,-20.77,20240614,2350,40.43,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250218,121311,57,100.00,KONEX,,,N,N,N,N, ,N,3300,410,2,14.19,9910,3,0.02,3310,3310,3300,3320,2460,2890,3303.33,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,85,-3.58,-9.51,12,0.00,-923.00,-347.00,4165,20240614,-20.77,2350,20240423,40.43,3875,-14.84,20250116,2705,22.00,20250107,4165,-20.77,20240614,2350,40.43,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250218,111308,57,100.00,KONEX,,,N,N,N,N, ,N,3300,410,2,14.19,9910,3,0.02,3310,3310,3300,3320,2460,2890,3303.33,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,85,-3.58,-9.51,12,0.00,-923.00,-347.00,4165,20240614,-20.77,2350,20240423,40.43,3875,-14.84,20250116,2705,22.00,20250107,4165,-20.77,20240614,2350,40.43,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250218,101308,57,100.00,KONEX,,,N,N,N,N, ,N,3300,410,2,14.19,9910,3,0.02,3310,3310,3300,3320,2460,2890,3303.33,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,85,-3.58,-9.51,12,0.00,-923.00,-347.00,4165,20240614,-20.77,2350,20240423,40.43,3875,-14.84,20250116,2705,22.00,20250107,4165,-20.77,20240614,2350,40.43,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250218,091313,57,100.00,KONEX,,,N,N,N,N, ,N,3310,420,2,14.53,3310,1,0.01,3310,3310,3310,3320,2460,2890,3310.00,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,85,-3.59,-9.54,12,0.00,-923.00,-347.00,4165,20240614,-20.53,2350,20240423,40.85,3875,-14.58,20250116,2705,22.37,20250107,4165,-20.53,20240614,2350,40.85,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250217,161308,57,100.00,KONEX,,,N,N,N,N, ,N,2890,-480,5,-14.24,44888515,15650,120384.62,3405,3405,2865,3875,2865,3370,2868.28,0.00,0,0,3410,3390,3380,3360,3350,3385,3355,13,505,500,2020,5,1,2564067,74,-3.13,-8.33,12,0.61,-923.00,-347.00,4165,20240614,-30.61,2350,20240423,22.98,3875,-25.42,20250116,2705,6.84,20250107,4165,-30.61,20240614,2350,22.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250217,151306,57,100.00,KONEX,,,N,N,N,N, ,N,3050,-320,5,-9.50,44798765,15619,120146.16,3405,3405,2865,3875,2865,3370,2868.22,0.00,0,0,3410,3390,3380,3360,3350,3385,3355,13,505,500,2020,5,1,2564067,78,-3.30,-8.79,12,0.61,-923.00,-347.00,4165,20240614,-26.77,2350,20240423,29.79,3875,-21.29,20250116,2705,12.75,20250107,4165,-26.77,20240614,2350,29.79,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250217,141305,57,100.00,KONEX,,,N,N,N,N, ,N,2865,-505,4,-14.99,20968300,7308,56215.39,3405,3405,2865,3875,2865,3370,2869.23,0.00,0,0,3410,3390,3380,3360,3350,3385,3355,13,505,500,2020,5,1,2564067,73,-3.10,-8.26,12,0.29,-923.00,-347.00,4165,20240614,-31.21,2350,20240423,21.91,3875,-26.06,20250116,2705,5.91,20250107,4165,-31.21,20240614,2350,21.91,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250201.csv b/448280/price/prices-20250201.csv
index f31c1ac065d3..39066d013d6c 100644
--- a/448280/price/prices-20250201.csv
+++ b/448280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20900,-200,5,-0.95,445516200,21353,23.14,21300,21300,20700,27400,14800,21100,20864.34,0.26,0,-991,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2064,10.70,1.57,12,0.22,1953.00,13274.00,41650,20240222,-49.82,14130,20241209,47.91,25350,-17.55,20250106,18820,11.05,20250131,41650,-49.82,20240222,14130,47.91,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
+20250218,151311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,-300,5,-1.42,411978850,19740,21.39,21300,21300,20700,27400,14800,21100,20870.26,0.26,0,-1152,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2054,10.65,1.57,12,0.20,1953.00,13274.00,41650,20240222,-50.06,14130,20241209,47.20,25350,-17.95,20250106,18820,10.52,20250131,41650,-50.06,20240222,14130,47.20,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
+20250218,141313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,-250,5,-1.18,368416600,17650,19.13,21300,21300,20700,27400,14800,21100,20873.46,0.26,0,-1420,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2059,10.68,1.57,12,0.18,1953.00,13274.00,41650,20240222,-49.94,14130,20241209,47.56,25350,-17.75,20250106,18820,10.79,20250131,41650,-49.94,20240222,14130,47.56,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
+20250218,131309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,-300,5,-1.42,335593550,16076,17.42,21300,21300,20700,27400,14800,21100,20875.44,0.26,0,-1745,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2054,10.65,1.57,12,0.16,1953.00,13274.00,41650,20240222,-50.06,14130,20241209,47.20,25350,-17.95,20250106,18820,10.52,20250131,41650,-50.06,20240222,14130,47.20,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
+20250218,121311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,-300,5,-1.42,295848700,14171,15.36,21300,21300,20700,27400,14800,21100,20877.05,0.26,0,-1606,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2054,10.65,1.57,12,0.14,1953.00,13274.00,41650,20240222,-50.06,14130,20241209,47.20,25350,-17.95,20250106,18820,10.52,20250131,41650,-50.06,20240222,14130,47.20,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
+20250218,111308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,-400,5,-1.90,245841850,11763,12.75,21300,21300,20700,27400,14800,21100,20899.59,0.26,0,-611,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2045,10.60,1.56,12,0.12,1953.00,13274.00,41650,20240222,-50.30,14130,20241209,46.50,25350,-18.34,20250106,18820,9.99,20250131,41650,-50.30,20240222,14130,46.50,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
+20250218,101308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20900,-200,5,-0.95,168485650,8043,8.72,21300,21300,20800,27400,14800,21100,20948.11,0.26,0,-1110,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2064,10.70,1.57,12,0.08,1953.00,13274.00,41650,20240222,-49.82,14130,20241209,47.91,25350,-17.55,20250106,18820,11.05,20250131,41650,-49.82,20240222,14130,47.91,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
+20250218,091314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,-250,5,-1.18,99929750,4761,5.16,21300,21300,20800,27400,14800,21100,20989.24,0.26,0,-1469,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2059,10.68,1.57,12,0.05,1953.00,13274.00,41650,20240222,-49.94,14130,20241209,47.56,25350,-17.75,20250106,18820,10.79,20250131,41650,-49.94,20240222,14130,47.56,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
 20250217,161308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,1860,2,9.67,1912620880,92029,408.00,19350,21350,19260,25000,13470,19240,20782.36,0.17,0,9731,20160,19700,19400,18940,18640,19550,18790,49,5760,500,13460,50,1,9877043,2084,10.80,1.59,12,0.93,1953.00,13274.00,41650,20240222,-49.34,14130,20241209,49.33,25350,-16.77,20250106,18820,12.11,20250131,41650,-49.34,20240222,14130,49.33,20241209,1.32,N,448280,500,49 억,,16940,N,N,0,N,00,N
 20250217,151306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,1860,2,9.67,1840593830,88601,392.80,19350,21350,19260,25000,13470,19240,20773.96,0.17,0,8652,20160,19700,19400,18940,18640,19550,18790,49,5760,500,13460,50,1,9877043,2084,10.80,1.59,12,0.90,1953.00,13274.00,41650,20240222,-49.34,14130,20241209,49.33,25350,-16.77,20250106,18820,12.11,20250131,41650,-49.34,20240222,14130,49.33,20241209,1.32,N,448280,500,49 억,,16940,N,N,0,N,00,N
 20250217,141305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,1860,2,9.67,1583796280,76435,338.87,19350,21350,19260,25000,13470,19240,20720.83,0.17,0,8307,20160,19700,19400,18940,18640,19550,18790,49,5760,500,13460,50,1,9877043,2084,10.80,1.59,12,0.77,1953.00,13274.00,41650,20240222,-49.34,14130,20241209,49.33,25350,-16.77,20250106,18820,12.11,20250131,41650,-49.34,20240222,14130,49.33,20241209,1.32,N,448280,500,49 억,,16940,N,N,0,N,00,N
diff --git a/448370/price/prices-20250201.csv b/448370/price/prices-20250201.csv
index c8692cebce23..025b6b0efec8 100644
--- a/448370/price/prices-20250201.csv
+++ b/448370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,577520,277,3.78,2085,2085,2080,2680,1450,2065,2084.91,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250218,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,567095,272,3.71,2085,2085,2080,2680,1450,2065,2084.91,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250218,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,567095,272,3.71,2085,2085,2080,2680,1450,2065,2084.91,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250218,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,537905,258,3.52,2085,2085,2080,2680,1450,2065,2084.90,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250218,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,537905,258,3.52,2085,2085,2080,2680,1450,2065,2084.90,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250218,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,537905,258,3.52,2085,2085,2080,2680,1450,2065,2084.90,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250218,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,4170,2,0.03,2085,2085,2085,2680,1450,2065,2085.00,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250218,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,116,82.60,1.07,12,0.00,25.00,1927.00,2225,20240226,-7.19,2010,20241226,2.74,2110,-2.13,20250106,2035,1.47,20250107,2225,-7.19,20240226,2010,2.74,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
 20250217,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-25,5,-1.20,15191075,7337,2307.23,2090,2095,2065,2715,1465,2090,2070.47,0.03,0,-26,2093,2091,2088,2086,2083,2092,2087,6,625,100,1460,5,1,5620000,116,82.60,1.07,12,0.13,25.00,1927.00,2225,20240226,-7.19,2010,20241226,2.74,2110,-2.13,20250106,2035,1.47,20250107,2225,-7.19,20240226,2010,2.74,20241226,0.00,N,448370,100,5 억,,1478,N,N,0,N,00,N
 20250217,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,13932620,6728,2115.72,2090,2095,2070,2715,1465,2090,2070.84,0.03,0,577,2093,2091,2088,2086,2083,2092,2087,6,625,100,1460,5,1,5620000,117,83.40,1.08,12,0.12,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1478,N,N,0,N,00,N
 20250217,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,13932620,6728,2115.72,2090,2095,2070,2715,1465,2090,2070.84,0.03,0,577,2093,2091,2088,2086,2083,2092,2087,6,625,100,1460,5,1,5620000,117,83.40,1.08,12,0.12,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1478,N,N,0,N,00,N
diff --git a/448710/price/prices-20250201.csv b/448710/price/prices-20250201.csv
index 32f7bafc36c4..27c4520c2982 100644
--- a/448710/price/prices-20250201.csv
+++ b/448710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19710,920,2,4.90,9359578780,472071,346.71,19160,20450,19160,24400,13160,18790,19828.15,1.33,0,26425,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1037,12.57,2.50,12,8.97,1568.00,7876.00,30650,20240716,-35.69,13000,20241209,51.62,20800,-5.24,20250213,13800,42.83,20250109,30650,-35.69,20240716,13000,51.62,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
+20250218,151311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19610,820,2,4.36,9188860260,463400,340.34,19160,20450,19160,24400,13160,18790,19830.40,1.33,0,28026,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1032,12.51,2.49,12,8.81,1568.00,7876.00,30650,20240716,-36.02,13000,20241209,50.85,20800,-5.72,20250213,13800,42.10,20250109,30650,-36.02,20240716,13000,50.85,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
+20250218,141313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19490,700,2,3.73,8889444480,448110,329.11,19160,20450,19160,24400,13160,18790,19838.87,1.33,0,26610,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1025,12.43,2.47,12,8.52,1568.00,7876.00,30650,20240716,-36.41,13000,20241209,49.92,20800,-6.30,20250213,13800,41.23,20250109,30650,-36.41,20240716,13000,49.92,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
+20250218,131310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19520,730,2,3.89,8454551950,425874,312.78,19160,20450,19160,24400,13160,18790,19853.55,1.33,0,26619,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1027,12.45,2.48,12,8.10,1568.00,7876.00,30650,20240716,-36.31,13000,20241209,50.15,20800,-6.15,20250213,13800,41.45,20250109,30650,-36.31,20240716,13000,50.15,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
+20250218,121312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19960,1170,2,6.23,7842485790,394847,289.99,19160,20450,19160,24400,13160,18790,19863.52,1.33,0,28409,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1050,12.73,2.53,12,7.51,1568.00,7876.00,30650,20240716,-34.88,13000,20241209,53.54,20800,-4.04,20250213,13800,44.64,20250109,30650,-34.88,20240716,13000,53.54,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
+20250218,111309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,1460,2,7.77,7182882210,361884,265.78,19160,20450,19160,24400,13160,18790,19850.11,1.33,0,36705,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,50,1,5260589,1065,12.91,2.57,12,6.88,1568.00,7876.00,30650,20240716,-33.93,13000,20241209,55.77,20800,-2.64,20250213,13800,46.74,20250109,30650,-33.93,20240716,13000,55.77,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
+20250218,101309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19810,1020,2,5.43,5274231760,267167,196.22,19160,20250,19160,24400,13160,18790,19743.20,1.33,0,18085,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1042,12.63,2.52,12,5.08,1568.00,7876.00,30650,20240716,-35.37,13000,20241209,52.38,20800,-4.76,20250213,13800,43.55,20250109,30650,-35.37,20240716,13000,52.38,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
+20250218,091314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19980,1190,2,6.33,3067840030,155770,114.40,19160,20250,19160,24400,13160,18790,19697.74,1.33,0,15970,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1051,12.74,2.54,12,2.96,1568.00,7876.00,30650,20240716,-34.81,13000,20241209,53.69,20800,-3.94,20250213,13800,44.78,20250109,30650,-34.81,20240716,13000,53.69,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
 20250217,161309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18790,-420,5,-2.19,2530313350,134124,48.16,19130,19260,18610,24950,13450,19210,18865.58,1.33,0,1975,20256,19732,19366,18842,18476,19550,18660,6,5740,100,13830,10,1,5260589,988,11.98,2.39,12,2.55,1568.00,7876.00,30650,20240716,-38.69,13000,20241209,44.54,20800,-9.66,20250213,13800,36.16,20250109,30650,-38.69,20240716,13000,44.54,20241209,2.43,N,448710,100,6 억,,69864,N,N,0,N,00,N
 20250217,151306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18720,-490,5,-2.55,2437909490,129197,46.39,19130,19260,18610,24950,13450,19210,18869.60,1.33,0,2932,20256,19732,19366,18842,18476,19550,18660,6,5740,100,13830,10,1,5260589,985,11.94,2.38,12,2.46,1568.00,7876.00,30650,20240716,-38.92,13000,20241209,44.00,20800,-10.00,20250213,13800,35.65,20250109,30650,-38.92,20240716,13000,44.00,20241209,2.43,N,448710,100,6 억,,69864,N,N,0,N,00,N
 20250217,141306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18770,-440,5,-2.29,2178553360,115353,41.42,19130,19260,18610,24950,13450,19210,18885.86,1.33,0,2092,20256,19732,19366,18842,18476,19550,18660,6,5740,100,13830,10,1,5260589,987,11.97,2.38,12,2.19,1568.00,7876.00,30650,20240716,-38.76,13000,20241209,44.38,20800,-9.76,20250213,13800,36.01,20250109,30650,-38.76,20240716,13000,44.38,20241209,2.43,N,448710,100,6 억,,69864,N,N,0,N,00,N
diff --git a/448730/price/prices-20250201.csv b/448730/price/prices-20250201.csv
index 21a41a732720..41c849a606e6 100644
--- a/448730/price/prices-20250201.csv
+++ b/448730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4515,65,2,1.46,130662860,29244,77.28,4450,4515,4445,5780,3115,4450,4468.02,0.34,0,-2474,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4111,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-13.72,4165,20241112,8.40,4705,-4.04,20250102,4420,2.15,20250211,5260,-14.16,20240314,4165,8.40,20241112,0.00,N,448730,500,455 억,,306162,N,N,430,N,00,N
+20250218,151311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4495,45,2,1.01,122582645,27451,72.54,4450,4500,4445,5780,3115,4450,4465.51,0.34,0,-2576,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4093,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.10,4165,20241112,7.92,4705,-4.46,20250102,4420,1.70,20250211,5260,-14.54,20240314,4165,7.92,20241112,0.00,N,448730,500,455 억,,306162,N,N,2002,N,00,N
+20250218,141313,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4480,30,2,0.67,99499315,22307,58.95,4450,4495,4445,5780,3115,4450,4460.45,0.34,0,-2400,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4079,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-14.39,4165,20241112,7.56,4705,-4.78,20250102,4420,1.36,20250211,5260,-14.83,20240314,4165,7.56,20241112,0.00,N,448730,500,455 억,,306162,N,N,2002,N,00,N
+20250218,131310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4455,5,2,0.11,67796355,15213,40.20,4450,4470,4445,5780,3115,4450,4456.48,0.34,0,-2058,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4056,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-14.87,4165,20241112,6.96,4705,-5.31,20250102,4420,0.79,20250211,5260,-15.30,20240314,4165,6.96,20241112,0.00,N,448730,500,455 억,,306162,N,N,2002,N,00,N
+20250218,121312,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4445,-5,5,-0.11,45183845,10133,26.78,4450,4470,4445,5780,3115,4450,4459.08,0.34,0,-2795,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4047,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-15.06,4165,20241112,6.72,4705,-5.53,20250102,4420,0.57,20250211,5260,-15.49,20240314,4165,6.72,20241112,0.00,N,448730,500,455 억,,306162,N,N,2002,N,00,N
+20250218,111309,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4455,5,2,0.11,33062790,7410,19.58,4450,4470,4450,5780,3115,4450,4461.91,0.34,0,-2266,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4056,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-14.87,4165,20241112,6.96,4705,-5.31,20250102,4420,0.79,20250211,5260,-15.30,20240314,4165,6.96,20241112,0.00,N,448730,500,455 억,,306162,N,N,2002,N,00,N
+20250218,101309,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4465,15,2,0.34,7171365,1609,4.25,4450,4465,4450,5780,3115,4450,4457.03,0.34,0,-177,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4065,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-14.68,4165,20241112,7.20,4705,-5.10,20250102,4420,1.02,20250211,5260,-15.11,20240314,4165,7.20,20241112,0.00,N,448730,500,455 억,,306162,N,N,2002,N,00,N
+20250218,091314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4460,10,2,0.22,1190790,267,0.71,4450,4460,4450,5780,3115,4450,4459.89,0.34,0,-181,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4061,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-14.77,4165,20241112,7.08,4705,-5.21,20250102,4420,0.90,20250211,5260,-15.21,20240314,4165,7.08,20241112,0.00,N,448730,500,455 억,,306162,N,N,2002,N,00,N
 20250217,161309,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,15,2,0.34,168149525,37843,94.30,4435,4485,4425,5760,3105,4435,4443.35,0.33,0,4537,4521,4477,4456,4412,4391,4467,4402,455,1325,500,3280,5,1,91050000,4052,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-14.96,4165,20241112,6.84,4705,-5.42,20250102,4420,0.68,20250211,5260,-15.40,20240314,4165,6.84,20241112,0.00,N,448730,500,455 억,,302948,N,N,2002,N,00,N
 20250217,151307,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4440,5,2,0.11,154415515,34755,86.60,4435,4485,4425,5760,3105,4435,4442.97,0.33,0,4622,4521,4477,4456,4412,4391,4467,4402,455,1325,500,3280,5,1,91050000,4043,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-15.15,4165,20241112,6.60,4705,-5.63,20250102,4420,0.45,20250211,5260,-15.59,20240314,4165,6.60,20241112,0.00,N,448730,500,455 억,,302948,N,N,1334,N,00,N
 20250217,141306,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4445,10,2,0.23,111682970,25132,62.62,4435,4485,4425,5760,3105,4435,4443.86,0.33,0,3185,4521,4477,4456,4412,4391,4467,4402,455,1325,500,3280,5,1,91050000,4047,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-15.06,4165,20241112,6.72,4705,-5.53,20250102,4420,0.57,20250211,5260,-15.49,20240314,4165,6.72,20241112,0.00,N,448730,500,455 억,,302948,N,N,1334,N,00,N
diff --git a/448740/price/prices-20250201.csv b/448740/price/prices-20250201.csv
index ad68259d3300..4c933acbd0c1 100644
--- a/448740/price/prices-20250201.csv
+++ b/448740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161310,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,20,2,0.20,170872310,16714,271.29,10210,10240,10210,13280,7160,10220,10223.30,0.44,0,-190,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,478,55.05,1.08,12,0.36,186.00,9506.00,10240,20250218,0.00,9510,20240205,7.68,10240,0.00,20250218,10020,2.20,20250102,10240,0.00,20250218,9570,7.00,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
+20250218,151312,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,20,2,0.20,170227190,16651,270.26,10210,10240,10210,13280,7160,10220,10223.24,0.44,0,-188,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,478,55.05,1.08,12,0.36,186.00,9506.00,10240,20250218,0.00,9510,20240205,7.68,10240,0.00,20250218,10020,2.20,20250102,10240,0.00,20250218,9570,7.00,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
+20250218,141314,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,20,2,0.20,147748510,14455,234.62,10210,10240,10210,13280,7160,10220,10221.27,0.44,0,-188,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,478,55.05,1.08,12,0.31,186.00,9506.00,10240,20250218,0.00,9510,20240205,7.68,10240,0.00,20250218,10020,2.20,20250102,10240,0.00,20250218,9570,7.00,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
+20250218,131310,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10220,0,3,0.00,111036190,10866,176.37,10210,10230,10210,13280,7160,10220,10218.68,0.44,0,-301,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,477,54.95,1.08,12,0.23,186.00,9506.00,10230,20250212,-0.10,9510,20240205,7.47,10230,0.00,20250212,10020,2.00,20250102,10230,-0.10,20250212,9570,6.79,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
+20250218,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-10,5,-0.10,14294720,1400,22.72,10210,10220,10210,13280,7160,10220,10210.51,0.44,0,-301,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,476,54.89,1.07,12,0.03,186.00,9506.00,10230,20250212,-0.20,9510,20240205,7.36,10230,-0.20,20250212,10020,1.90,20250102,10230,-0.20,20250212,9570,6.69,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
+20250218,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-10,5,-0.10,11170460,1094,17.76,10210,10220,10210,13280,7160,10220,10210.66,0.44,0,-301,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,476,54.89,1.07,12,0.02,186.00,9506.00,10230,20250212,-0.20,9510,20240205,7.36,10230,-0.20,20250212,10020,1.90,20250102,10230,-0.20,20250212,9570,6.69,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
+20250218,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,0,3,0.00,9046780,886,14.38,10210,10220,10210,13280,7160,10220,10210.81,0.44,0,-301,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,477,54.95,1.08,12,0.02,186.00,9506.00,10230,20250212,-0.10,9510,20240205,7.47,10230,-0.10,20250212,10020,2.00,20250102,10230,-0.10,20250212,9570,6.79,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
+20250218,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-10,5,-0.10,4451560,436,7.08,10210,10210,10210,13280,7160,10220,10210.00,0.44,0,-301,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,476,54.89,1.07,12,0.01,186.00,9506.00,10230,20250212,-0.20,9510,20240205,7.36,10230,-0.20,20250212,10020,1.90,20250102,10230,-0.20,20250212,9570,6.69,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
 20250217,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,62906190,6161,60.99,10200,10220,10200,13270,7150,10210,10210.39,0.43,0,281,10223,10216,10203,10196,10183,10220,10200,23,3060,500,7550,10,1,4664000,477,54.95,1.08,12,0.13,186.00,9506.00,10230,20250212,-0.10,9490,20240202,7.69,10230,-0.10,20250212,10020,2.00,20250102,10230,-0.10,20250212,9570,6.79,20240219,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
 20250217,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,0,3,0.00,62732450,6144,60.82,10200,10220,10200,13270,7150,10210,10210.36,0.43,0,281,10223,10216,10203,10196,10183,10220,10200,23,3060,500,7550,10,1,4664000,476,54.89,1.07,12,0.13,186.00,9506.00,10230,20250212,-0.20,9490,20240202,7.59,10230,-0.20,20250212,10020,1.90,20250102,10230,-0.20,20250212,9570,6.69,20240219,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
 20250217,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,62283210,6100,60.38,10200,10220,10200,13270,7150,10210,10210.36,0.43,0,281,10223,10216,10203,10196,10183,10220,10200,23,3060,500,7550,10,1,4664000,477,54.95,1.08,12,0.13,186.00,9506.00,10230,20250212,-0.10,9490,20240202,7.69,10230,-0.10,20250212,10020,2.00,20250102,10230,-0.10,20250212,9570,6.79,20240219,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
diff --git a/448760/price/prices-20250201.csv b/448760/price/prices-20250201.csv
index 1ad02602bc87..de632fe69536 100644
--- a/448760/price/prices-20250201.csv
+++ b/448760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-10,5,-0.45,2432660,1118,17.77,2190,2200,2160,2860,1540,2200,2175.90,0.01,0,-38,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.25,1.12,12,0.03,24.00,1958.00,2500,20240425,-12.40,2050,20241227,6.83,2210,-0.90,20250217,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
+20250218,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-15,5,-0.68,1657780,764,12.14,2190,2200,2160,2860,1540,2200,2169.87,0.01,0,-12,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.04,1.12,12,0.02,24.00,1958.00,2500,20240425,-12.60,2050,20241227,6.59,2210,-1.13,20250217,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
+20250218,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,-5,5,-0.23,817715,377,5.99,2190,2200,2160,2860,1540,2200,2169.01,0.01,0,-8,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.46,1.12,12,0.01,24.00,1958.00,2500,20240425,-12.20,2050,20241227,7.07,2210,-0.68,20250217,2080,5.53,20250114,2500,-12.20,20240425,2050,7.07,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
+20250218,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,109685,50,0.79,2190,2200,2180,2860,1540,2200,2193.70,0.01,0,-8,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.67,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2210,-0.45,20250217,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
+20250218,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,94405,43,0.68,2190,2200,2190,2860,1540,2200,2195.47,0.01,0,-9,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.67,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2210,-0.45,20250217,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
+20250218,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,94405,43,0.68,2190,2200,2190,2860,1540,2200,2195.47,0.01,0,-9,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.67,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2210,-0.45,20250217,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
+20250218,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,65850,30,0.48,2190,2200,2190,2860,1540,2200,2195.00,0.01,0,0,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.67,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2210,-0.45,20250217,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
+20250218,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,65850,30,0.48,2190,2200,2190,2860,1540,2200,2195.00,0.01,0,0,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.67,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2210,-0.45,20250217,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
 20250217,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,13841150,6292,1034.87,2190,2210,2150,2845,1535,2190,2199.80,0.01,0,-53,2203,2196,2183,2176,2163,2200,2180,4,655,100,1530,5,1,4430000,97,91.67,1.12,12,0.14,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2210,-0.45,20250217,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,N,448760,100,4 억,,356,N,N,0,N,00,N
 20250217,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,5,2,0.23,13317620,6054,995.72,2190,2210,2150,2845,1535,2190,2199.81,0.01,0,-51,2203,2196,2183,2176,2163,2200,2180,4,655,100,1530,5,1,4430000,97,91.46,1.12,12,0.14,24.00,1958.00,2500,20240425,-12.20,2050,20241227,7.07,2210,-0.68,20250217,2080,5.53,20250114,2500,-12.20,20240425,2050,7.07,20241227,0.00,N,448760,100,4 억,,356,N,N,0,N,00,N
 20250217,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,5,2,0.23,13295670,6044,994.08,2190,2210,2150,2845,1535,2190,2199.81,0.01,0,-51,2203,2196,2183,2176,2163,2200,2180,4,655,100,1530,5,1,4430000,97,91.46,1.12,12,0.14,24.00,1958.00,2500,20240425,-12.20,2050,20241227,7.07,2210,-0.68,20250217,2080,5.53,20250114,2500,-12.20,20240425,2050,7.07,20241227,0.00,N,448760,100,4 억,,356,N,N,0,N,00,N
diff --git a/448780/price/prices-20250201.csv b/448780/price/prices-20250201.csv
index 20e0c7dd85c0..914c43c5c34f 100644
--- a/448780/price/prices-20250201.csv
+++ b/448780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161311,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250218,151312,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250218,141314,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250218,131311,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250218,121313,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250218,111310,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250218,101310,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250218,091315,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250217,161310,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,52555,24,6.80,2300,2300,2185,2510,1860,2185,2189.79,0.00,0,0,2460,2322,2092,1954,1724,2391,2023,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250217,151308,57,100.00,KONEX,,,N,N,N,N, ,N,2300,115,2,5.26,2300,1,0.28,2300,2300,2300,2510,1860,2185,2300.00,0.00,0,0,2460,2322,2092,1954,1724,2391,2023,13,325,500,1310,5,1,2677680,62,52.27,0.73,12,0.00,44.00,3133.00,2800,20240531,-17.86,1700,20241213,35.29,2330,-1.29,20250117,1760,30.68,20250212,2800,-17.86,20240531,1700,35.29,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250217,141307,57,100.00,KONEX,,,N,N,N,N, ,N,2300,115,2,5.26,2300,1,0.28,2300,2300,2300,2510,1860,2185,2300.00,0.00,0,0,2460,2322,2092,1954,1724,2391,2023,13,325,500,1310,5,1,2677680,62,52.27,0.73,12,0.00,44.00,3133.00,2800,20240531,-17.86,1700,20241213,35.29,2330,-1.29,20250117,1760,30.68,20250212,2800,-17.86,20240531,1700,35.29,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250201.csv b/448830/price/prices-20250201.csv
index 041a867559b5..73de02aa2b73 100644
--- a/448830/price/prices-20250201.csv
+++ b/448830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,3288265,1531,289.41,2165,2165,2140,2795,1505,2150,2147.79,4.14,0,7,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,106,113.16,1.07,12,0.03,19.00,2000.00,2635,20240401,-18.41,2030,20241211,5.91,2165,0.00,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
+20250218,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,3108450,1447,273.53,2165,2165,2140,2795,1505,2150,2148.20,4.14,0,7,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,105,112.63,1.07,12,0.03,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2165,0.00,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
+20250218,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,1105535,513,96.98,2165,2165,2155,2795,1505,2150,2155.04,4.14,0,0,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,0.00,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
+20250218,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,1105535,513,96.98,2165,2165,2155,2795,1505,2150,2155.04,4.14,0,0,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,0.00,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
+20250218,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,1105535,513,96.98,2165,2165,2155,2795,1505,2150,2155.04,4.14,0,0,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,0.00,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
+20250218,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,12950,6,1.13,2165,2165,2155,2795,1505,2150,2158.33,4.14,0,0,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.00,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,0.00,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
+20250218,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,10795,5,0.95,2165,2165,2155,2795,1505,2150,2159.00,4.14,0,0,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.00,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,0.00,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
+20250218,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,2165,1,0.19,2165,2165,2165,2795,1505,2150,2165.00,4.14,0,0,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,107,113.95,1.08,12,0.00,19.00,2000.00,2635,20240401,-17.84,2030,20241211,6.65,2165,0.00,20250217,2080,4.09,20250110,2635,-17.84,20240401,2030,6.65,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
 20250217,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,1143885,529,10580.00,2165,2165,2145,2805,1515,2160,2162.35,4.14,0,-5,2166,2162,2156,2152,2146,2165,2155,5,645,100,1460,5,1,4920000,106,113.16,1.07,12,0.01,19.00,2000.00,2635,20240401,-18.41,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,N,448830,100,4 억,,203518,N,N,0,N,00,N
 20250217,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,1096585,507,10140.00,2165,2165,2145,2805,1515,2160,2162.89,4.14,0,-5,2166,2162,2156,2152,2146,2165,2155,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203518,N,N,0,N,00,N
 20250217,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,1096585,507,10140.00,2165,2165,2145,2805,1515,2160,2162.89,4.14,0,-5,2166,2162,2156,2152,2146,2165,2155,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203518,N,N,0,N,00,N
diff --git a/448900/price/prices-20250201.csv b/448900/price/prices-20250201.csv
index ed303444d46f..532d7d34bcb6 100644
--- a/448900/price/prices-20250201.csv
+++ b/448900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161311,57,100.00,KONEX,,,N,N,N,N, ,N,21350,-600,5,-2.73,2156350,101,100.00,21350,21350,21350,25200,18700,21950,21350.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240205,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12510,70.66,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250218,151313,57,100.00,KONEX,,,N,N,N,N, ,N,21350,-600,5,-2.73,2156350,101,100.00,21350,21350,21350,25200,18700,21950,21350.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240205,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12510,70.66,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250218,141315,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240205,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250218,131312,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240205,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250218,121314,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240205,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250218,111311,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240205,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250218,101311,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240205,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250218,091316,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240205,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250217,161311,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,2156950,101,100.00,21350,21950,21350,25200,18700,21950,21355.94,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240202,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250217,151308,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,2156950,101,100.00,21350,21950,21350,25200,18700,21950,21355.94,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240202,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250217,141308,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240202,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250201.csv b/449020/price/prices-20250201.csv
index cbc9e974d2ee..6b5ff44cc41d 100644
--- a/449020/price/prices-20250201.csv
+++ b/449020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,53740925,26295,181.75,2045,2055,2040,2655,1435,2045,2043.77,0.01,0,622,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,200,44.67,1.07,12,0.27,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2055,0.00,20250218,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
+20250218,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,52960785,25915,179.12,2045,2055,2040,2655,1435,2045,2043.63,0.01,0,623,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,199,44.57,1.07,12,0.27,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2055,-0.24,20250218,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
+20250218,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,19773790,9693,67.00,2045,2045,2040,2655,1435,2045,2040.01,0.01,0,623,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,199,44.46,1.06,12,0.10,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2045,0.00,20250214,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
+20250218,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,19773790,9693,67.00,2045,2045,2040,2655,1435,2045,2040.01,0.01,0,623,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,199,44.46,1.06,12,0.10,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2045,0.00,20250214,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
+20250218,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,19773790,9693,67.00,2045,2045,2040,2655,1435,2045,2040.01,0.01,0,623,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,199,44.46,1.06,12,0.10,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2045,0.00,20250214,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
+20250218,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,19510585,9564,66.10,2045,2045,2040,2655,1435,2045,2040.00,0.01,0,623,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,198,44.35,1.06,12,0.10,46.00,1922.00,2080,20240722,-1.92,1985,20241227,2.77,2045,0.00,20250214,2005,1.75,20250102,2080,-1.92,20240722,1985,2.77,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
+20250218,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,17205380,8434,58.29,2045,2045,2040,2655,1435,2045,2040.00,0.01,0,623,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,199,44.46,1.06,12,0.09,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2045,0.00,20250214,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
+20250218,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,2045,1,0.01,2045,2045,2045,2655,1435,2045,2045.00,0.01,0,0,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,199,44.46,1.06,12,0.00,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2045,0.00,20250214,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
 20250217,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,29531850,14468,177.13,2045,2045,2040,2650,1430,2040,2041.18,0.01,0,0,2050,2045,2040,2035,2030,2045,2035,10,610,100,1500,5,1,9730000,199,44.46,1.06,12,0.15,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2045,0.00,20250214,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
 20250217,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,29531850,14468,177.13,2045,2045,2040,2650,1430,2040,2041.18,0.01,0,0,2050,2045,2040,2035,2030,2045,2035,10,610,100,1500,5,1,9730000,199,44.46,1.06,12,0.15,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2045,0.00,20250214,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
 20250217,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,20436785,10018,122.65,2045,2045,2040,2650,1430,2040,2040.01,0.01,0,0,2050,2045,2040,2035,2030,2045,2035,10,610,100,1500,5,1,9730000,198,44.35,1.06,12,0.10,46.00,1922.00,2080,20240722,-1.92,1985,20241227,2.77,2045,0.00,20250214,2005,1.75,20250102,2080,-1.92,20240722,1985,2.77,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
diff --git a/450050/price/prices-20250201.csv b/450050/price/prices-20250201.csv
index 605b6bcc5a79..73f2fa24a592 100644
--- a/450050/price/prices-20250201.csv
+++ b/450050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,6427465,3113,66.83,2065,2065,2060,2680,1450,2065,2064.72,0.00,0,80,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.06,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
+20250218,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,6427465,3113,66.83,2065,2065,2060,2680,1450,2065,2064.72,0.00,0,80,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.06,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
+20250218,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,3164765,1533,32.91,2065,2065,2060,2680,1450,2065,2064.43,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.03,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
+20250218,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,3133790,1518,32.59,2065,2065,2060,2680,1450,2065,2064.42,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,103,108.42,1.09,12,0.03,19.00,1882.00,2280,20240522,-9.65,2005,20241226,2.74,2075,-0.72,20250106,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
+20250218,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,2358230,1142,24.52,2065,2065,2065,2680,1450,2065,2065.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.02,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
+20250218,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,2254980,1092,23.44,2065,2065,2065,2680,1450,2065,2065.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.02,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
+20250218,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,1253455,607,13.03,2065,2065,2065,2680,1450,2065,2065.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.01,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
+20250218,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
 20250217,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,9618670,4658,7278.12,2065,2065,2060,2680,1450,2065,2064.98,0.00,0,0,2075,2070,2060,2055,2045,2072,2057,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.09,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
 20250217,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,8792670,4258,6653.12,2065,2065,2060,2680,1450,2065,2064.98,0.00,0,0,2075,2070,2060,2055,2045,2072,2057,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.08,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
 20250217,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,8173170,3958,6184.38,2065,2065,2060,2680,1450,2065,2064.97,0.00,0,0,2075,2070,2060,2055,2045,2072,2057,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.08,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
diff --git a/450080/price/prices-20250201.csv b/450080/price/prices-20250201.csv
index ab45825b5d1c..24bec3ab2850 100644
--- a/450080/price/prices-20250201.csv
+++ b/450080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161312,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81700,-1800,5,-2.16,86184792200,1037814,32.09,83900,85400,80800,108500,58500,83500,83048.75,26.25,0,-96709,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,56976,961.18,7.05,12,1.49,85.00,11584.00,211500,20240214,-61.37,61800,20250102,32.20,88800,-8.00,20250217,61800,32.20,20250102,209500,-61.00,20240226,61800,32.20,20250102,1.06,N,450080,500,354 억,,18305431,N,N,2143,N,00,N
+20250218,151314,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81700,-1800,5,-2.16,83218227800,1001471,30.96,83900,85400,80800,108500,58500,83500,83095.87,26.25,0,-102823,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,56976,961.18,7.05,12,1.44,85.00,11584.00,211500,20240214,-61.37,61800,20250102,32.20,88800,-8.00,20250217,61800,32.20,20250102,209500,-61.00,20240226,61800,32.20,20250102,1.06,N,450080,500,354 억,,18305431,N,N,4713,N,00,N
+20250218,141316,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81100,-2400,5,-2.87,70491973900,845125,26.13,83900,85400,81000,108500,58500,83500,83410.08,26.25,0,-96230,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,56558,954.12,7.00,12,1.21,85.00,11584.00,211500,20240214,-61.65,61800,20250102,31.23,88800,-8.67,20250217,61800,31.23,20250102,209500,-61.29,20240226,61800,31.23,20250102,1.06,N,450080,500,354 억,,18305431,N,N,4713,N,00,N
+20250218,131312,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81900,-1600,5,-1.92,62465485300,746556,23.08,83900,85400,81800,108500,58500,83500,83671.60,26.25,0,-102138,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,57116,963.53,7.07,12,1.07,85.00,11584.00,211500,20240214,-61.28,61800,20250102,32.52,88800,-7.77,20250217,61800,32.52,20250102,209500,-60.91,20240226,61800,32.52,20250102,1.06,N,450080,500,354 억,,18305431,N,N,4713,N,00,N
+20250218,121314,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82700,-800,5,-0.96,55356006100,660084,20.41,83900,85400,82500,108500,58500,83500,83862.23,26.25,0,-86741,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,57674,972.94,7.14,12,0.95,85.00,11584.00,211500,20240214,-60.90,61800,20250102,33.82,88800,-6.87,20250217,61800,33.82,20250102,209500,-60.53,20240226,61800,33.82,20250102,1.06,N,450080,500,354 억,,18305431,N,N,4713,N,00,N
+20250218,111311,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83000,-500,5,-0.60,48811841600,581193,17.97,83900,85400,82500,108500,58500,83500,83985.85,26.25,0,-61411,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,57883,976.47,7.17,12,0.83,85.00,11584.00,211500,20240214,-60.76,61800,20250102,34.30,88800,-6.53,20250217,61800,34.30,20250102,209500,-60.38,20240226,61800,34.30,20250102,1.06,N,450080,500,354 억,,18305431,N,N,4713,N,00,N
+20250218,101312,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83500,0,3,0.00,37309612800,442755,13.69,83900,85400,83000,108500,58500,83500,84267.47,26.25,0,-48342,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,58232,982.35,7.21,12,0.63,85.00,11584.00,211500,20240214,-60.52,61800,20250102,35.11,88800,-5.97,20250217,61800,35.11,20250102,209500,-60.14,20240226,61800,35.11,20250102,1.06,N,450080,500,354 억,,18305431,N,N,4713,N,00,N
+20250218,091317,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,84000,500,2,0.60,10455244400,124937,3.86,83900,84300,83000,108500,58500,83500,83684.58,26.25,0,-30007,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,58580,988.24,7.25,12,0.18,85.00,11584.00,211500,20240214,-60.28,61800,20250102,35.92,88800,-5.41,20250217,61800,35.92,20250102,209500,-59.90,20240226,61800,35.92,20250102,1.06,N,450080,500,354 억,,18305431,N,N,4713,N,00,N
 20250217,161311,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83500,9200,2,12.38,270134582400,3213592,630.94,75700,88800,75400,96500,52100,74300,84060.60,25.99,0,144456,78833,76566,73933,71666,69033,77700,72800,355,22200,500,52010,100,1,69738568,58232,982.35,7.21,12,4.61,85.00,11584.00,211500,20240214,-60.52,61800,20250102,35.11,88800,-5.97,20250217,61800,35.11,20250102,209500,-60.14,20240226,61800,35.11,20250102,1.05,N,450080,500,354 억,,18123598,N,N,4713,N,00,N
 20250217,151309,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83400,9100,2,12.25,264108159600,3141338,616.76,75700,88800,75400,96500,52100,74300,84075.28,25.99,0,145036,78833,76566,73933,71666,69033,77700,72800,355,22200,500,52010,100,1,69738568,58162,981.18,7.20,12,4.50,85.00,11584.00,211500,20240214,-60.57,61800,20250102,34.95,88800,-6.08,20250217,61800,34.95,20250102,209500,-60.19,20240226,61800,34.95,20250102,1.05,N,450080,500,354 억,,18123598,N,N,2972,N,00,N
 20250217,141308,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,85000,10700,2,14.40,233925183300,2780188,545.85,75700,88800,75400,96500,52100,74300,84140.32,25.99,0,183012,78833,76566,73933,71666,69033,77700,72800,355,22200,500,52010,100,1,69738568,59278,1000.00,7.34,12,3.99,85.00,11584.00,211500,20240214,-59.81,61800,20250102,37.54,88800,-4.28,20250217,61800,37.54,20250102,209500,-59.43,20240226,61800,37.54,20250102,1.05,N,450080,500,354 억,,18123598,N,N,2972,N,00,N
diff --git a/450140/price/prices-20250201.csv b/450140/price/prices-20250201.csv
index 0198e7d7a618..62acce3cfe8c 100644
--- a/450140/price/prices-20250201.csv
+++ b/450140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2740,-35,5,-1.26,891355055,323098,43.50,2775,2825,2715,3605,1945,2775,2758.89,0.60,0,-46077,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1720,14.12,0.90,12,0.51,194.00,3040.00,5030,20240227,-45.53,1756,20241209,56.04,3950,-30.63,20250120,2200,24.55,20250113,5030,-45.53,20240227,1756,56.04,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
+20250218,151314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2755,-20,5,-0.72,788654295,285546,38.45,2775,2825,2725,3605,1945,2775,2761.91,0.60,0,-45556,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1730,14.20,0.91,12,0.45,194.00,3040.00,5030,20240227,-45.23,1756,20241209,56.89,3950,-30.25,20250120,2200,25.23,20250113,5030,-45.23,20240227,1756,56.89,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
+20250218,141316,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2750,-25,5,-0.90,691696780,250248,33.69,2775,2825,2725,3605,1945,2775,2764.03,0.60,0,-56762,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1726,14.18,0.90,12,0.40,194.00,3040.00,5030,20240227,-45.33,1756,20241209,56.61,3950,-30.38,20250120,2200,25.00,20250113,5030,-45.33,20240227,1756,56.61,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
+20250218,131313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2730,-45,5,-1.62,638684310,230885,31.09,2775,2825,2725,3605,1945,2775,2766.23,0.60,0,-50192,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1714,14.07,0.90,12,0.37,194.00,3040.00,5030,20240227,-45.73,1756,20241209,55.47,3950,-30.89,20250120,2200,24.09,20250113,5030,-45.73,20240227,1756,55.47,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
+20250218,121315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2735,-40,5,-1.44,584357160,210999,28.41,2775,2825,2725,3605,1945,2775,2769.47,0.60,0,-40705,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1717,14.10,0.90,12,0.34,194.00,3040.00,5030,20240227,-45.63,1756,20241209,55.75,3950,-30.76,20250120,2200,24.32,20250113,5030,-45.63,20240227,1756,55.75,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
+20250218,111312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2740,-35,5,-1.26,512318350,184612,24.86,2775,2825,2735,3605,1945,2775,2775.11,0.60,0,-26853,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1720,14.12,0.90,12,0.29,194.00,3040.00,5030,20240227,-45.53,1756,20241209,56.04,3950,-30.63,20250120,2200,24.55,20250113,5030,-45.53,20240227,1756,56.04,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
+20250218,101312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2760,-15,5,-0.54,411808770,147973,19.92,2775,2825,2740,3605,1945,2775,2783.01,0.60,0,-16040,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1733,14.23,0.91,12,0.24,194.00,3040.00,5030,20240227,-45.13,1756,20241209,57.18,3950,-30.13,20250120,2200,25.45,20250113,5030,-45.13,20240227,1756,57.18,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
+20250218,091317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2810,35,2,1.26,170420690,61122,8.23,2775,2825,2755,3605,1945,2775,2788.26,0.60,0,837,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1764,14.48,0.92,12,0.10,194.00,3040.00,5030,20240227,-44.14,1756,20241209,60.02,3950,-28.86,20250120,2200,27.73,20250113,5030,-44.14,20240227,1756,60.02,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
 20250217,161312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2775,135,2,5.11,2027369595,737018,182.17,2640,2845,2640,3430,1850,2640,2750.75,0.37,0,145906,2753,2696,2648,2591,2543,2672,2567,314,790,500,1740,5,1,62777250,1742,14.30,0.91,12,1.17,194.00,3040.00,5030,20240227,-44.83,1756,20241209,58.03,3950,-29.75,20250120,2200,26.14,20250113,5030,-44.83,20240227,1756,58.03,20241209,1.73,N,450140,500,313 억,,233154,N,N,24,N,00,N
 20250217,151309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2775,135,2,5.11,1969497365,716151,177.02,2640,2845,2640,3430,1850,2640,2750.11,0.37,0,141169,2753,2696,2648,2591,2543,2672,2567,314,790,500,1740,5,1,62777250,1742,14.30,0.91,12,1.14,194.00,3040.00,5030,20240227,-44.83,1756,20241209,58.03,3950,-29.75,20250120,2200,26.14,20250113,5030,-44.83,20240227,1756,58.03,20241209,1.73,N,450140,500,313 억,,233154,N,N,46,N,00,N
 20250217,141309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2765,125,2,4.73,1798755000,654485,161.77,2640,2845,2640,3430,1850,2640,2748.35,0.37,0,128311,2753,2696,2648,2591,2543,2672,2567,314,790,500,1740,5,1,62777250,1736,14.25,0.91,12,1.04,194.00,3040.00,5030,20240227,-45.03,1756,20241209,57.46,3950,-30.00,20250120,2200,25.68,20250113,5030,-45.03,20240227,1756,57.46,20241209,1.73,N,450140,500,313 억,,233154,N,N,46,N,00,N
diff --git a/450330/price/prices-20250201.csv b/450330/price/prices-20250201.csv
index 257ee461b643..fbbc58db062c 100644
--- a/450330/price/prices-20250201.csv
+++ b/450330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10960,50,2,0.46,3639701730,342907,70.01,10830,10970,10400,14180,7640,10910,10610.73,1.02,0,5651,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,859,36.17,4.32,12,4.38,303.00,2537.00,29550,20240703,-62.91,6550,20241210,67.33,12200,-10.16,20250214,6600,66.06,20250102,29550,-62.91,20240703,6550,67.33,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
+20250218,151314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10950,40,2,0.37,3455509140,326095,66.58,10830,10970,10400,14180,7640,10910,10596.28,1.02,0,5114,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,858,36.14,4.32,12,4.16,303.00,2537.00,29550,20240703,-62.94,6550,20241210,67.18,12200,-10.25,20250214,6600,65.91,20250102,29550,-62.94,20240703,6550,67.18,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
+20250218,141316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10700,-210,5,-1.92,2898374940,274857,56.12,10830,10830,10400,14180,7640,10910,10544.54,1.02,0,6237,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,838,35.31,4.22,12,3.51,303.00,2537.00,29550,20240703,-63.79,6550,20241210,63.36,12200,-12.30,20250214,6600,62.12,20250102,29550,-63.79,20240703,6550,63.36,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
+20250218,131313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10540,-370,5,-3.39,2462131360,233889,47.75,10830,10830,10400,14180,7640,10910,10526.33,1.02,0,7257,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,826,34.79,4.15,12,2.98,303.00,2537.00,29550,20240703,-64.33,6550,20241210,60.92,12200,-13.61,20250214,6600,59.70,20250102,29550,-64.33,20240703,6550,60.92,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
+20250218,121315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10540,-370,5,-3.39,2294941270,217993,44.51,10830,10830,10400,14180,7640,10910,10526.95,1.02,0,9997,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,826,34.79,4.15,12,2.78,303.00,2537.00,29550,20240703,-64.33,6550,20241210,60.92,12200,-13.61,20250214,6600,59.70,20250102,29550,-64.33,20240703,6550,60.92,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
+20250218,111312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10530,-380,5,-3.48,1938153480,184098,37.59,10830,10830,10400,14180,7640,10910,10527.08,1.02,0,14876,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,825,34.75,4.15,12,2.35,303.00,2537.00,29550,20240703,-64.37,6550,20241210,60.76,12200,-13.69,20250214,6600,59.55,20250102,29550,-64.37,20240703,6550,60.76,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
+20250218,101312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10520,-390,5,-3.57,1415330840,134283,27.42,10830,10830,10400,14180,7640,10910,10538.90,1.02,0,10842,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,824,34.72,4.15,12,1.71,303.00,2537.00,29550,20240703,-64.40,6550,20241210,60.61,12200,-13.77,20250214,6600,59.39,20250102,29550,-64.40,20240703,6550,60.61,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
+20250218,091317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10480,-430,5,-3.94,812630120,76855,15.69,10830,10830,10400,14180,7640,10910,10571.95,1.02,0,4393,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,821,34.59,4.13,12,0.98,303.00,2537.00,29550,20240703,-64.53,6550,20241210,60.00,12200,-14.10,20250214,6600,58.79,20250102,29550,-64.53,20240703,6550,60.00,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
 20250217,161312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10910,50,2,0.46,5329910970,483406,17.55,11140,11270,10890,14110,7610,10860,11026.52,1.43,0,-32385,13126,11992,11066,9932,9006,12560,10500,39,3250,500,6950,10,1,7836009,855,36.01,4.30,12,6.17,303.00,2537.00,29550,20240703,-63.08,6550,20241210,66.56,12200,-10.57,20250214,6600,65.30,20250102,29550,-63.08,20240703,6550,66.56,20241210,3.32,N,450330,500,39 억,,111981,N,N,0,N,00,N
 20250217,151310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11020,160,2,1.47,5003678320,453560,16.47,11140,11270,10890,14110,7610,10860,11032.01,1.43,0,-33303,13126,11992,11066,9932,9006,12560,10500,39,3250,500,6950,10,1,7836009,864,36.37,4.34,12,5.79,303.00,2537.00,29550,20240703,-62.71,6550,20241210,68.24,12200,-9.67,20250214,6600,66.97,20250102,29550,-62.71,20240703,6550,68.24,20241210,3.32,N,450330,500,39 억,,111981,N,N,0,N,00,N
 20250217,141309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11040,180,2,1.66,4652765360,421666,15.31,11140,11270,10890,14110,7610,10860,11034.24,1.43,0,-34169,13126,11992,11066,9932,9006,12560,10500,39,3250,500,6950,10,1,7836009,865,36.44,4.35,12,5.38,303.00,2537.00,29550,20240703,-62.64,6550,20241210,68.55,12200,-9.51,20250214,6600,67.27,20250102,29550,-62.64,20240703,6550,68.55,20241210,3.32,N,450330,500,39 억,,111981,N,N,0,N,00,N
diff --git a/450520/price/prices-20250201.csv b/450520/price/prices-20250201.csv
index 344bfebbaffa..08dc1ddadf1e 100644
--- a/450520/price/prices-20250201.csv
+++ b/450520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,-45,5,-0.90,2033612955,408944,45.75,4955,5030,4910,6500,3500,5000,4973.01,0.82,0,-17633,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,5,1,14704578,729,13.04,1.58,12,2.78,380.00,3128.00,8125,20240612,-39.02,2735,20241121,81.17,6220,-20.34,20250206,3415,45.10,20250115,24350,-79.65,20240612,2735,81.17,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
+20250218,151314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4960,-40,5,-0.80,1908901945,383780,42.93,4955,5030,4910,6500,3500,5000,4973.95,0.82,0,-15543,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,5,1,14704578,729,13.05,1.59,12,2.61,380.00,3128.00,8125,20240612,-38.95,2735,20241121,81.35,6220,-20.26,20250206,3415,45.24,20250115,24350,-79.63,20240612,2735,81.35,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
+20250218,141316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,0,3,0.00,1494277360,300104,33.57,4955,5030,4910,6500,3500,5000,4979.20,0.82,0,1018,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,10,1,14704578,735,13.16,1.60,12,2.04,380.00,3128.00,8125,20240612,-38.46,2735,20241121,82.82,6220,-19.61,20250206,3415,46.41,20250115,24350,-79.47,20240612,2735,82.82,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
+20250218,131313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,1264255905,254117,28.43,4955,5030,4910,6500,3500,5000,4975.09,0.82,0,-3427,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,10,1,14704578,737,13.18,1.60,12,1.73,380.00,3128.00,8125,20240612,-38.34,2735,20241121,83.18,6220,-19.45,20250206,3415,46.71,20250115,24350,-79.43,20240612,2735,83.18,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
+20250218,121315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,1135161360,228303,25.54,4955,5030,4910,6500,3500,5000,4972.17,0.82,0,-7325,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,10,1,14704578,737,13.18,1.60,12,1.55,380.00,3128.00,8125,20240612,-38.34,2735,20241121,83.18,6220,-19.45,20250206,3415,46.71,20250115,24350,-79.43,20240612,2735,83.18,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
+20250218,111312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4985,-15,5,-0.30,913272305,183931,20.58,4955,5010,4910,6500,3500,5000,4965.29,0.82,0,-4418,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,5,1,14704578,733,13.12,1.59,12,1.25,380.00,3128.00,8125,20240612,-38.65,2735,20241121,82.27,6220,-19.86,20250206,3415,45.97,20250115,24350,-79.53,20240612,2735,82.27,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
+20250218,101312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,-20,5,-0.40,620337790,125145,14.00,4955,5010,4910,6500,3500,5000,4956.94,0.82,0,-7096,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,5,1,14704578,732,13.11,1.59,12,0.85,380.00,3128.00,8125,20240612,-38.71,2735,20241121,82.08,6220,-19.94,20250206,3415,45.83,20250115,24350,-79.55,20240612,2735,82.08,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
+20250218,091318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4935,-65,5,-1.30,248619755,50223,5.62,4955,5000,4925,6500,3500,5000,4950.29,0.82,0,-7443,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,5,1,14704578,726,12.99,1.58,12,0.34,380.00,3128.00,8125,20240612,-39.26,2735,20241121,80.44,6220,-20.66,20250206,3415,44.51,20250115,24350,-79.73,20240612,2735,80.44,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
 20250217,161312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,165,2,3.41,4339436230,877223,272.54,4880,5030,4835,6280,3385,4835,4946.73,1.00,0,-26640,5018,4926,4848,4756,4678,4887,4717,74,1445,500,2990,10,1,14704578,735,13.16,1.60,12,5.97,380.00,3128.00,8125,20240612,-38.46,2735,20241121,82.82,6220,-19.61,20250206,3415,46.41,20250115,24350,-79.47,20240612,2735,82.82,20241121,5.48,N,450520,500,73 억,,147620,N,N,0,N,00,N
 20250217,151310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,145,2,3.00,4101870830,829669,257.77,4880,5030,4835,6280,3385,4835,4944.07,1.00,0,-23737,5018,4926,4848,4756,4678,4887,4717,74,1445,500,2990,5,1,14704578,732,13.11,1.59,12,5.64,380.00,3128.00,8125,20240612,-38.71,2735,20241121,82.08,6220,-19.94,20250206,3415,45.83,20250115,24350,-79.55,20240612,2735,82.08,20241121,5.48,N,450520,500,73 억,,147620,N,N,0,N,00,N
 20250217,141309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4935,100,2,2.07,3691306050,746876,232.04,4880,5030,4835,6280,3385,4835,4942.42,1.00,0,-37187,5018,4926,4848,4756,4678,4887,4717,74,1445,500,2990,5,1,14704578,726,12.99,1.58,12,5.08,380.00,3128.00,8125,20240612,-39.26,2735,20241121,80.44,6220,-20.66,20250206,3415,44.51,20250115,24350,-79.73,20240612,2735,80.44,20241121,5.48,N,450520,500,73 억,,147620,N,N,0,N,00,N
diff --git a/450940/price/prices-20250201.csv b/450940/price/prices-20250201.csv
index 2e003fc6b913..4cd919c854e7 100644
--- a/450940/price/prices-20250201.csv
+++ b/450940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1172700,575,187.30,2035,2040,2030,2645,1425,2035,2039.48,0.00,0,49,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.01,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250218,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1172700,575,187.30,2035,2040,2030,2645,1425,2035,2039.48,0.00,0,49,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.01,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250218,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1172700,575,187.30,2035,2040,2030,2645,1425,2035,2039.48,0.00,0,49,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.01,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250218,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1142100,560,182.41,2035,2040,2030,2645,1425,2035,2039.46,0.00,0,49,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.01,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250218,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,1140060,559,182.08,2035,2040,2030,2645,1425,2035,2039.46,0.00,0,49,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,92,81.20,1.03,12,0.01,25.00,1969.00,2185,20240712,-7.09,1998,20250121,1.60,2070,-1.93,20250113,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250218,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1119725,549,178.83,2035,2040,2035,2645,1425,2035,2039.57,0.00,0,47,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.01,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250218,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1119725,549,178.83,2035,2040,2035,2645,1425,2035,2039.57,0.00,0,47,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.01,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250218,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,18320,9,2.93,2035,2040,2035,2645,1425,2035,2035.56,0.00,0,8,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250217,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,624715,307,51.77,2035,2035,2030,2630,1420,2025,2034.90,0.00,0,-10,2025,2025,2025,2025,2025,2025,2025,5,605,100,1450,5,1,4540000,92,81.40,1.03,12,0.01,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250217,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,77300,38,6.41,2035,2035,2030,2630,1420,2025,2034.21,0.00,0,0,2025,2025,2025,2025,2025,2025,2025,5,605,100,1450,5,1,4540000,92,81.40,1.03,12,0.00,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250217,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,34595,17,2.87,2035,2035,2035,2630,1420,2025,2035.00,0.00,0,0,2025,2025,2025,2025,2025,2025,2025,5,605,100,1450,5,1,4540000,92,81.40,1.03,12,0.00,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250201.csv b/450950/price/prices-20250201.csv
index abdee1d1cb70..2b2ee7e7e392 100644
--- a/450950/price/prices-20250201.csv
+++ b/450950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161314,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9620,-100,5,-1.03,41235669830,4040114,159.02,10850,10890,9510,12630,6810,9720,10207.19,0.98,0,-92473,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3513,331.72,42.76,12,11.06,29.00,225.00,10890,20250218,-11.66,6340,20250124,51.74,10890,-11.66,20250218,6340,51.74,20250124,10890,-11.66,20250218,6340,51.74,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
+20250218,151315,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9620,-100,5,-1.03,40701511660,3984581,156.83,10850,10890,9510,12630,6810,9720,10214.75,0.98,0,-90583,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3513,331.72,42.76,12,10.91,29.00,225.00,10890,20250218,-11.66,6340,20250124,51.74,10890,-11.66,20250218,6340,51.74,20250124,10890,-11.66,20250218,6340,51.74,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
+20250218,141317,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9740,20,2,0.21,37257831860,3627999,142.80,10850,10890,9740,12630,6810,9720,10269.53,0.98,0,-105168,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3557,335.86,43.29,12,9.94,29.00,225.00,10890,20250218,-10.56,6340,20250124,53.63,10890,-10.56,20250218,6340,53.63,20250124,10890,-10.56,20250218,6340,53.63,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
+20250218,131314,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,10080,360,2,3.70,34010906510,3300791,129.92,10850,10890,9910,12630,6810,9720,10303.87,0.98,0,-114744,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3681,347.59,44.80,12,9.04,29.00,225.00,10890,20250218,-7.44,6340,20250124,58.99,10890,-7.44,20250218,6340,58.99,20250124,10890,-7.44,20250218,6340,58.99,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
+20250218,121316,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9940,220,2,2.26,26028236370,2514702,98.98,10850,10890,9910,12630,6810,9720,10350.43,0.98,0,-52931,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3630,342.76,44.18,12,6.89,29.00,225.00,10890,20250218,-8.72,6340,20250124,56.78,10890,-8.72,20250218,6340,56.78,20250124,10890,-8.72,20250218,6340,56.78,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
+20250218,111313,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,10040,320,2,3.29,24164423540,2327453,91.61,10850,10890,9910,12630,6810,9720,10382.35,0.98,0,-40403,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3666,346.21,44.62,12,6.37,29.00,225.00,10890,20250218,-7.81,6340,20250124,58.36,10890,-7.81,20250218,6340,58.36,20250124,10890,-7.81,20250218,6340,58.36,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
+20250218,101313,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,10150,430,2,4.42,21475314580,2060024,81.08,10850,10890,9910,12630,6810,9720,10424.79,0.98,0,-14169,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3706,350.00,45.11,12,5.64,29.00,225.00,10890,20250218,-6.80,6340,20250124,60.09,10890,-6.80,20250218,6340,60.09,20250124,10890,-6.80,20250218,6340,60.09,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
+20250218,091318,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,10390,670,2,6.89,12448329070,1177547,46.35,10850,10890,10340,12630,6810,9720,10571.41,0.98,0,-64199,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3794,358.28,46.18,12,3.22,29.00,225.00,10890,20250218,-4.59,6340,20250124,63.88,10890,-4.59,20250218,6340,63.88,20250124,10890,-4.59,20250218,6340,63.88,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
 20250217,161313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9720,390,2,4.18,20526107630,2120945,105.66,9390,9850,9260,12120,6540,9330,9672.48,0.98,0,2702,9996,9662,9426,9092,8856,9830,9260,37,2790,100,6530,10,1,36514642,3549,335.17,43.20,12,5.81,29.00,225.00,10540,20250212,-7.78,6340,20250124,53.31,10540,-7.78,20250212,6340,53.31,20250124,10540,-7.78,20250212,6340,53.31,20250124,0.00,N,450950,100,36 억,,358398,N,N,0,N,00,N
 20250217,151311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9670,340,2,3.64,19306460470,1996411,99.46,9390,9850,9260,12120,6540,9330,9671.23,0.98,0,7612,9996,9662,9426,9092,8856,9830,9260,37,2790,100,6530,10,1,36514642,3531,333.45,42.98,12,5.47,29.00,225.00,10540,20250212,-8.25,6340,20250124,52.52,10540,-8.25,20250212,6340,52.52,20250124,10540,-8.25,20250212,6340,52.52,20250124,0.00,N,450950,100,36 억,,358398,N,N,0,N,00,N
 20250217,141310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9640,310,2,3.32,17516009200,1810336,90.19,9390,9850,9260,12120,6540,9330,9676.27,0.98,0,17646,9996,9662,9426,9092,8856,9830,9260,37,2790,100,6530,10,1,36514642,3520,332.41,42.84,12,4.96,29.00,225.00,10540,20250212,-8.54,6340,20250124,52.05,10540,-8.54,20250212,6340,52.05,20250124,10540,-8.54,20250212,6340,52.05,20250124,0.00,N,450950,100,36 억,,358398,N,N,0,N,00,N
diff --git a/451220/price/prices-20250201.csv b/451220/price/prices-20250201.csv
index 0cb472a2e4d3..f2d28bf0b47f 100644
--- a/451220/price/prices-20250201.csv
+++ b/451220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,60,2,0.53,965442210,85162,12.69,11430,11630,11210,14670,7910,11290,11336.55,0.42,0,-3410,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,894,-32.61,3.37,12,1.08,-348.00,3372.00,31350,20240405,-63.80,6110,20241209,85.76,13450,-15.61,20250117,7690,47.59,20250102,31350,-63.80,20240405,6110,85.76,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
+20250218,151315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,70,2,0.62,931579680,82178,12.25,11430,11630,11210,14670,7910,11290,11336.15,0.42,0,-2797,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,895,-32.64,3.37,12,1.04,-348.00,3372.00,31350,20240405,-63.76,6110,20241209,85.92,13450,-15.54,20250117,7690,47.72,20250102,31350,-63.76,20240405,6110,85.92,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
+20250218,141317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11320,30,2,0.27,848455670,74843,11.15,11430,11630,11210,14670,7910,11290,11336.50,0.42,0,-2291,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,891,-32.53,3.36,12,0.95,-348.00,3372.00,31350,20240405,-63.89,6110,20241209,85.27,13450,-15.84,20250117,7690,47.20,20250102,31350,-63.89,20240405,6110,85.27,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
+20250218,131314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11290,0,3,0.00,789586360,69643,10.38,11430,11630,11210,14670,7910,11290,11337.66,0.42,0,-2630,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,889,-32.44,3.35,12,0.88,-348.00,3372.00,31350,20240405,-63.99,6110,20241209,84.78,13450,-16.06,20250117,7690,46.81,20250102,31350,-63.99,20240405,6110,84.78,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
+20250218,121316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,70,2,0.62,693656970,61150,9.11,11430,11630,11210,14670,7910,11290,11343.58,0.42,0,-270,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,895,-32.64,3.37,12,0.78,-348.00,3372.00,31350,20240405,-63.76,6110,20241209,85.92,13450,-15.54,20250117,7690,47.72,20250102,31350,-63.76,20240405,6110,85.92,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
+20250218,111313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11240,-50,5,-0.44,588494730,51867,7.73,11430,11630,11210,14670,7910,11290,11346.28,0.42,0,3524,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,885,-32.30,3.33,12,0.66,-348.00,3372.00,31350,20240405,-64.15,6110,20241209,83.96,13450,-16.43,20250117,7690,46.16,20250102,31350,-64.15,20240405,6110,83.96,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
+20250218,101313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11290,0,3,0.00,529014500,46579,6.94,11430,11630,11210,14670,7910,11290,11357.43,0.42,0,3586,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,889,-32.44,3.35,12,0.59,-348.00,3372.00,31350,20240405,-63.99,6110,20241209,84.78,13450,-16.06,20250117,7690,46.81,20250102,31350,-63.99,20240405,6110,84.78,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
+20250218,091318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,-40,5,-0.35,303835380,26585,3.96,11430,11630,11240,14670,7910,11290,11429.09,0.42,0,3718,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,886,-32.33,3.34,12,0.34,-348.00,3372.00,31350,20240405,-64.11,6110,20241209,84.12,13450,-16.36,20250117,7690,46.29,20250102,31350,-64.11,20240405,6110,84.12,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
 20250217,161313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11290,-210,5,-1.83,7934638580,669323,284.23,11770,12500,11280,14950,8050,11500,11855.10,0.35,0,4831,12000,11750,11380,11130,10760,11875,11255,39,3450,500,7130,10,1,7874611,889,-32.44,3.35,12,8.50,-348.00,3372.00,31350,20240405,-63.99,6110,20241209,84.78,13450,-16.06,20250117,7690,46.81,20250102,31350,-63.99,20240405,6110,84.78,20241209,3.10,N,451220,500,39 억,,27931,N,N,0,N,00,N
 20250217,151311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11320,-180,5,-1.57,7862845710,662969,281.53,11770,12500,11280,14950,8050,11500,11860.05,0.35,0,5333,12000,11750,11380,11130,10760,11875,11255,39,3450,500,7130,10,1,7874611,891,-32.53,3.36,12,8.42,-348.00,3372.00,31350,20240405,-63.89,6110,20241209,85.27,13450,-15.84,20250117,7690,47.20,20250102,31350,-63.89,20240405,6110,85.27,20241209,3.10,N,451220,500,39 억,,27931,N,N,0,N,00,N
 20250217,141310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11370,-130,5,-1.13,7653472390,644490,273.68,11770,12500,11280,14950,8050,11500,11875.24,0.35,0,6394,12000,11750,11380,11130,10760,11875,11255,39,3450,500,7130,10,1,7874611,895,-32.67,3.37,12,8.18,-348.00,3372.00,31350,20240405,-63.73,6110,20241209,86.09,13450,-15.46,20250117,7690,47.85,20250102,31350,-63.73,20240405,6110,86.09,20241209,3.10,N,451220,500,39 억,,27931,N,N,0,N,00,N
diff --git a/451250/price/prices-20250201.csv b/451250/price/prices-20250201.csv
index 9e9b6903651f..07741b060b0e 100644
--- a/451250/price/prices-20250201.csv
+++ b/451250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9190,-10,5,-0.11,483446250,52674,103.32,9200,9270,9120,11960,6440,9200,9178.08,1.24,0,25,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,927,11.50,3.19,12,0.52,799.00,2885.00,25400,20240614,-63.82,8010,20241209,14.73,11570,-20.57,20250109,8770,4.79,20250203,25400,-63.82,20240614,8010,14.73,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
+20250218,151316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9200,0,3,0.00,432895250,47164,92.51,9200,9270,9120,11960,6440,9200,9178.51,1.24,0,24,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,928,11.51,3.19,12,0.47,799.00,2885.00,25400,20240614,-63.78,8010,20241209,14.86,11570,-20.48,20250109,8770,4.90,20250203,25400,-63.78,20240614,8010,14.86,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
+20250218,141318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9200,0,3,0.00,343351780,37411,73.38,9200,9270,9120,11960,6440,9200,9177.83,1.24,0,-1507,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,928,11.51,3.19,12,0.37,799.00,2885.00,25400,20240614,-63.78,8010,20241209,14.86,11570,-20.48,20250109,8770,4.90,20250203,25400,-63.78,20240614,8010,14.86,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
+20250218,131314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9220,20,2,0.22,312647150,34072,66.83,9200,9270,9120,11960,6440,9200,9176.07,1.24,0,-2196,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,930,11.54,3.20,12,0.34,799.00,2885.00,25400,20240614,-63.70,8010,20241209,15.11,11570,-20.31,20250109,8770,5.13,20250203,25400,-63.70,20240614,8010,15.11,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
+20250218,121316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9190,-10,5,-0.11,248091980,27041,53.04,9200,9270,9120,11960,6440,9200,9174.66,1.24,0,-4554,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,927,11.50,3.19,12,0.27,799.00,2885.00,25400,20240614,-63.82,8010,20241209,14.73,11570,-20.57,20250109,8770,4.79,20250203,25400,-63.82,20240614,8010,14.73,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
+20250218,111313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9170,-30,5,-0.33,222608970,24264,47.60,9200,9270,9120,11960,6440,9200,9174.45,1.24,0,-4553,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,925,11.48,3.18,12,0.24,799.00,2885.00,25400,20240614,-63.90,8010,20241209,14.48,11570,-20.74,20250109,8770,4.56,20250203,25400,-63.90,20240614,8010,14.48,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
+20250218,101313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9150,-50,5,-0.54,116194060,12643,24.80,9200,9270,9150,11960,6440,9200,9190.39,1.24,0,1275,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,923,11.45,3.17,12,0.13,799.00,2885.00,25400,20240614,-63.98,8010,20241209,14.23,11570,-20.92,20250109,8770,4.33,20250203,25400,-63.98,20240614,8010,14.23,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
+20250218,091319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9200,0,3,0.00,42518440,4626,9.07,9200,9250,9160,11960,6440,9200,9191.19,1.24,0,2219,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,928,11.51,3.19,12,0.05,799.00,2885.00,25400,20240614,-63.78,8010,20241209,14.86,11570,-20.48,20250109,8770,4.90,20250203,25400,-63.78,20240614,8010,14.86,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
 20250217,161314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9200,100,2,1.10,466702040,50696,68.82,9100,9310,9090,11830,6370,9100,9206.28,1.14,0,10159,9433,9266,9173,9006,8913,9350,9090,50,2730,500,5640,10,1,10089877,928,11.51,3.19,12,0.50,799.00,2885.00,25400,20240614,-63.78,8010,20241209,14.86,11570,-20.48,20250109,8770,4.90,20250203,25400,-63.78,20240614,8010,14.86,20241209,2.54,N,451250,500,50 억,,115453,N,N,0,N,00,N
 20250217,151311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9220,120,2,1.32,444426030,48274,65.54,9100,9310,9090,11830,6370,9100,9206.32,1.14,0,9471,9433,9266,9173,9006,8913,9350,9090,50,2730,500,5640,10,1,10089877,930,11.54,3.20,12,0.48,799.00,2885.00,25400,20240614,-63.70,8010,20241209,15.11,11570,-20.31,20250109,8770,5.13,20250203,25400,-63.70,20240614,8010,15.11,20241209,2.54,N,451250,500,50 억,,115453,N,N,0,N,00,N
 20250217,141310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9200,100,2,1.10,379351240,41197,55.93,9100,9310,9090,11830,6370,9100,9208.22,1.14,0,7769,9433,9266,9173,9006,8913,9350,9090,50,2730,500,5640,10,1,10089877,928,11.51,3.19,12,0.41,799.00,2885.00,25400,20240614,-63.78,8010,20241209,14.86,11570,-20.48,20250109,8770,4.90,20250203,25400,-63.78,20240614,8010,14.86,20241209,2.54,N,451250,500,50 억,,115453,N,N,0,N,00,N
diff --git a/451700/price/prices-20250201.csv b/451700/price/prices-20250201.csv
index 15aed9ce2a46..ecda48991dc1 100644
--- a/451700/price/prices-20250201.csv
+++ b/451700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9585755,4762,7.57,2010,2020,2010,2625,1415,2020,2012.97,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.03,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250218,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9585755,4762,7.57,2010,2020,2010,2625,1415,2020,2012.97,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.03,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250218,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9585755,4762,7.57,2010,2020,2010,2625,1415,2020,2012.97,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.03,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250218,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9585755,4762,7.57,2010,2020,2010,2625,1415,2020,2012.97,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.03,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250218,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,6077335,3021,4.80,2010,2020,2010,2625,1415,2020,2011.70,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.02,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250218,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,6077335,3021,4.80,2010,2020,2010,2625,1415,2020,2011.70,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.02,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250218,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4086510,2033,3.23,2010,2020,2010,2625,1415,2020,2010.09,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.01,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250218,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,42220,21,0.03,2010,2020,2010,2625,1415,2020,2010.48,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.00,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
 20250217,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,15,2,0.75,126351435,62935,757.34,2005,2020,2000,2605,1405,2005,2007.65,0.23,0,-20,2018,2011,2008,2001,1998,2010,2000,14,600,100,1480,5,1,14350000,290,50.50,1.02,12,0.44,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
 20250217,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,15,2,0.75,125868655,62696,754.46,2005,2020,2000,2605,1405,2005,2007.60,0.23,0,-20,2018,2011,2008,2001,1998,2010,2000,14,600,100,1480,5,1,14350000,290,50.50,1.02,12,0.44,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
 20250217,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,124371835,61955,745.55,2005,2015,2000,2605,1405,2005,2007.45,0.23,0,-20,2018,2011,2008,2001,1998,2010,2000,14,600,100,1480,5,1,14350000,289,50.38,1.02,12,0.43,40.00,1971.00,2040,20240910,-1.23,1868,20241113,7.87,2015,0.00,20250214,1970,2.28,20250102,2040,-1.23,20240910,1868,7.87,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
diff --git a/451760/price/prices-20250201.csv b/451760/price/prices-20250201.csv
index d523c0ea5e20..7ccd86b0975e 100644
--- a/451760/price/prices-20250201.csv
+++ b/451760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12420,-30,5,-0.24,1987819730,161976,56.04,12450,12460,12110,16180,8720,12450,12271.96,0.00,0,-12594,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1862,-2.00,1.65,12,1.08,-6216.00,7517.00,21450,20240401,-42.10,7600,20240909,63.42,12470,-0.40,20250217,9860,25.96,20250102,21450,-42.10,20240401,7600,63.42,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
+20250218,151316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12390,-60,5,-0.48,1891290700,154198,53.35,12450,12460,12110,16180,8720,12450,12265.19,0.00,0,-10582,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1857,-1.99,1.65,12,1.03,-6216.00,7517.00,21450,20240401,-42.24,7600,20240909,63.03,12470,-0.64,20250217,9860,25.66,20250102,21450,-42.24,20240401,7600,63.03,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
+20250218,141318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12410,-40,5,-0.32,1712288730,139736,48.35,12450,12460,12110,16180,8720,12450,12253.57,0.00,0,-11570,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1860,-2.00,1.65,12,0.93,-6216.00,7517.00,21450,20240401,-42.14,7600,20240909,63.29,12470,-0.48,20250217,9860,25.86,20250102,21450,-42.14,20240401,7600,63.29,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
+20250218,131315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12340,-110,5,-0.88,1475047120,120543,41.71,12450,12460,12110,16180,8720,12450,12236.48,0.00,0,-9567,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1850,-1.99,1.64,12,0.80,-6216.00,7517.00,21450,20240401,-42.47,7600,20240909,62.37,12470,-1.04,20250217,9860,25.15,20250102,21450,-42.47,20240401,7600,62.37,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
+20250218,121317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12380,-70,5,-0.56,1337034130,109347,37.83,12450,12460,12110,16180,8720,12450,12227.20,0.00,0,-5694,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1856,-1.99,1.65,12,0.73,-6216.00,7517.00,21450,20240401,-42.28,7600,20240909,62.89,12470,-0.72,20250217,9860,25.56,20250102,21450,-42.28,20240401,7600,62.89,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
+20250218,111314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12220,-230,5,-1.85,1023508930,83642,28.94,12450,12460,12110,16180,8720,12450,12236.48,0.00,0,3769,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1832,-1.97,1.63,12,0.56,-6216.00,7517.00,21450,20240401,-43.03,7600,20240909,60.79,12470,-2.00,20250217,9860,23.94,20250102,21450,-43.03,20240401,7600,60.79,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
+20250218,101314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12160,-290,5,-2.33,823602390,67285,23.28,12450,12460,12110,16180,8720,12450,12240.13,0.00,0,3020,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1823,-1.96,1.62,12,0.45,-6216.00,7517.00,21450,20240401,-43.31,7600,20240909,60.00,12470,-2.49,20250217,9860,23.33,20250102,21450,-43.31,20240401,7600,60.00,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
+20250218,091319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12340,-110,5,-0.88,228925050,18547,6.42,12450,12460,12110,16180,8720,12450,12342.27,0.00,0,1790,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1850,-1.99,1.64,12,0.12,-6216.00,7517.00,21450,20240401,-42.47,7600,20240909,62.37,12470,-1.04,20250217,9860,25.15,20250102,21450,-42.47,20240401,7600,62.37,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
 20250217,161314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12450,680,2,5.78,3519288830,288014,88.38,12000,12470,11840,15300,8240,11770,12218.98,0.00,0,31726,12596,12182,11706,11292,10816,12390,11500,75,3530,500,8230,10,1,14991476,1866,-2.00,1.66,12,1.92,-6216.00,7517.00,21450,20240401,-41.96,7600,20240909,63.82,12470,-0.16,20250217,9860,26.27,20250102,21450,-41.96,20240401,7600,63.82,20240909,1.20,N,451760,500,74 억,,0,N,N,747,N,00,N
 20250217,151312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12420,650,2,5.52,3387715760,277434,85.13,12000,12470,11840,15300,8240,11770,12210.89,0.00,0,32689,12596,12182,11706,11292,10816,12390,11500,75,3530,500,8230,10,1,14991476,1862,-2.00,1.65,12,1.85,-6216.00,7517.00,21450,20240401,-42.10,7600,20240909,63.42,12470,-0.40,20250217,9860,25.96,20250102,21450,-42.10,20240401,7600,63.42,20240909,1.20,N,451760,500,74 억,,0,N,N,47,N,00,N
 20250217,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12400,630,2,5.35,2967739280,243625,74.76,12000,12410,11840,15300,8240,11770,12181.59,0.00,0,27569,12596,12182,11706,11292,10816,12390,11500,75,3530,500,8230,10,1,14991476,1859,-1.99,1.65,12,1.63,-6216.00,7517.00,21450,20240401,-42.19,7600,20240909,63.16,12410,-0.08,20250217,9860,25.76,20250102,21450,-42.19,20240401,7600,63.16,20240909,1.20,N,451760,500,74 억,,0,N,N,47,N,00,N
diff --git a/451800/price/prices-20250201.csv b/451800/price/prices-20250201.csv
index d7c07d55e477..8ab6183dbf77 100644
--- a/451800/price/prices-20250201.csv
+++ b/451800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161315,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,35,2,1.01,1167595780,333755,128.69,3500,3515,3455,4520,2440,3480,3498.36,0.83,0,91340,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6313,0.00,0.00,10,0.19,0.00,0.00,5415,20240311,-35.09,3335,20241209,5.40,3555,-1.13,20250103,3420,2.78,20250207,5610,-37.34,20240311,3335,5.40,20241209,0.04,N,451800,500,898 억,,1497804,N,N,1016,N,00,N
+20250218,151316,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,35,2,1.01,1147805410,328115,126.51,3500,3515,3455,4520,2440,3480,3498.18,0.83,0,93488,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6313,0.00,0.00,10,0.18,0.00,0.00,5415,20240311,-35.09,3335,20241209,5.40,3555,-1.13,20250103,3420,2.78,20250207,5610,-37.34,20240311,3335,5.40,20241209,0.04,N,451800,500,898 억,,1497804,N,N,3878,N,00,N
+20250218,141318,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,35,2,1.01,956918625,273692,105.53,3500,3515,3455,4520,2440,3480,3496.33,0.83,0,75512,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6313,0.00,0.00,10,0.15,0.00,0.00,5415,20240311,-35.09,3335,20241209,5.40,3555,-1.13,20250103,3420,2.78,20250207,5610,-37.34,20240311,3335,5.40,20241209,0.04,N,451800,500,898 억,,1497804,N,N,3878,N,00,N
+20250218,131315,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3505,25,2,0.72,735917300,210666,81.23,3500,3510,3455,4520,2440,3480,3493.29,0.83,0,44992,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6295,0.00,0.00,10,0.12,0.00,0.00,5415,20240311,-35.27,3335,20241209,5.10,3555,-1.41,20250103,3420,2.49,20250207,5610,-37.52,20240311,3335,5.10,20241209,0.04,N,451800,500,898 억,,1497804,N,N,3878,N,00,N
+20250218,121317,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3505,25,2,0.72,632322240,181092,69.83,3500,3510,3455,4520,2440,3480,3491.72,0.83,0,40818,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6295,0.00,0.00,10,0.10,0.00,0.00,5415,20240311,-35.27,3335,20241209,5.10,3555,-1.41,20250103,3420,2.49,20250207,5610,-37.52,20240311,3335,5.10,20241209,0.04,N,451800,500,898 억,,1497804,N,N,3878,N,00,N
+20250218,111314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3510,30,2,0.86,561107600,160768,61.99,3500,3510,3455,4520,2440,3480,3490.17,0.83,0,40666,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6304,0.00,0.00,10,0.09,0.00,0.00,5415,20240311,-35.18,3335,20241209,5.25,3555,-1.27,20250103,3420,2.63,20250207,5610,-37.43,20240311,3335,5.25,20241209,0.04,N,451800,500,898 억,,1497804,N,N,3878,N,00,N
+20250218,101314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3495,15,2,0.43,175237145,50297,19.39,3500,3500,3455,4520,2440,3480,3484.05,0.83,0,5222,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6277,0.00,0.00,10,0.03,0.00,0.00,5415,20240311,-35.46,3335,20241209,4.80,3555,-1.69,20250103,3420,2.19,20250207,5610,-37.70,20240311,3335,4.80,20241209,0.04,N,451800,500,898 억,,1497804,N,N,3878,N,00,N
+20250218,091320,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3490,10,2,0.29,21586760,6192,2.39,3500,3500,3480,4520,2440,3480,3486.23,0.83,0,-3375,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6268,0.00,0.00,10,0.00,0.00,0.00,5415,20240311,-35.55,3335,20241209,4.65,3555,-1.83,20250103,3420,2.05,20250207,5610,-37.79,20240311,3335,4.65,20241209,0.04,N,451800,500,898 억,,1497804,N,N,3878,N,00,N
 20250217,161314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3480,45,2,1.31,898910480,259208,42.03,3435,3490,3435,4465,2405,3435,3467.91,0.77,0,116241,3568,3501,3463,3396,3358,3482,3377,898,1030,500,2540,5,1,179600000,6250,0.00,0.00,10,0.14,0.00,0.00,5415,20240311,-35.73,3335,20241209,4.35,3555,-2.11,20250103,3420,1.75,20250207,5610,-37.97,20240311,3335,4.35,20241209,0.04,N,451800,500,898 억,,1390517,N,N,3878,N,00,N
 20250217,151312,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3480,45,2,1.31,873032545,251762,40.83,3435,3490,3435,4465,2405,3435,3467.69,0.77,0,112172,3568,3501,3463,3396,3358,3482,3377,898,1030,500,2540,5,1,179600000,6250,0.00,0.00,10,0.14,0.00,0.00,5415,20240311,-35.73,3335,20241209,4.35,3555,-2.11,20250103,3420,1.75,20250207,5610,-37.97,20240311,3335,4.35,20241209,0.04,N,451800,500,898 억,,1390517,N,N,2633,N,00,N
 20250217,141311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3475,40,2,1.16,743636685,214518,34.79,3435,3490,3435,4465,2405,3435,3466.55,0.77,0,102135,3568,3501,3463,3396,3358,3482,3377,898,1030,500,2540,5,1,179600000,6241,0.00,0.00,10,0.12,0.00,0.00,5415,20240311,-35.83,3335,20241209,4.20,3555,-2.25,20250103,3420,1.61,20250207,5610,-38.06,20240311,3335,4.20,20241209,0.04,N,451800,500,898 억,,1390517,N,N,2633,N,00,N
diff --git a/452160/price/prices-20250201.csv b/452160/price/prices-20250201.csv
index 044c141e0a86..b41dd1f967d2 100644
--- a/452160/price/prices-20250201.csv
+++ b/452160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,-40,5,-0.57,1096499260,154700,70.24,7150,7300,6980,9120,4920,7020,7087.98,0.40,0,-22670,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,671,-25.20,1.86,12,1.61,-277.00,3755.00,20550,20240415,-66.03,3810,20241210,83.20,7930,-11.98,20250212,4735,47.41,20250102,20550,-66.03,20240415,3810,83.20,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
+20250218,151317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,0,3,0.00,1057220740,149078,67.69,7150,7300,6990,9120,4920,7020,7091.73,0.40,0,-22145,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,675,-25.34,1.87,12,1.55,-277.00,3755.00,20550,20240415,-65.84,3810,20241210,84.25,7930,-11.48,20250212,4735,48.26,20250102,20550,-65.84,20240415,3810,84.25,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
+20250218,141319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,-10,5,-0.14,957582590,134869,61.24,7150,7300,6990,9120,4920,7020,7100.09,0.40,0,-21569,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,674,-25.31,1.87,12,1.40,-277.00,3755.00,20550,20240415,-65.89,3810,20241210,83.99,7930,-11.60,20250212,4735,48.05,20250102,20550,-65.89,20240415,3810,83.99,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
+20250218,131316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,30,2,0.43,875675060,123223,55.95,7150,7300,6990,9120,4920,7020,7106.43,0.40,0,-18128,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,678,-25.45,1.88,12,1.28,-277.00,3755.00,20550,20240415,-65.69,3810,20241210,85.04,7930,-11.10,20250212,4735,48.89,20250102,20550,-65.69,20240415,3810,85.04,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
+20250218,121317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,60,2,0.85,809742980,113857,51.70,7150,7300,6990,9120,4920,7020,7111.93,0.40,0,-16541,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,681,-25.56,1.89,12,1.18,-277.00,3755.00,20550,20240415,-65.55,3810,20241210,85.83,7930,-10.72,20250212,4735,49.52,20250102,20550,-65.55,20240415,3810,85.83,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
+20250218,111315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,30,2,0.43,708435470,99473,45.16,7150,7300,6990,9120,4920,7020,7121.89,0.40,0,-18080,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,678,-25.45,1.88,12,1.03,-277.00,3755.00,20550,20240415,-65.69,3810,20241210,85.04,7930,-11.10,20250212,4735,48.89,20250102,20550,-65.69,20240415,3810,85.04,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
+20250218,101315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,0,3,0.00,652800150,91548,41.57,7150,7300,7000,9120,4920,7020,7130.69,0.40,0,-17814,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,675,-25.34,1.87,12,0.95,-277.00,3755.00,20550,20240415,-65.84,3810,20241210,84.25,7930,-11.48,20250212,4735,48.26,20250102,20550,-65.84,20240415,3810,84.25,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
+20250218,091320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,180,2,2.56,331381520,46114,20.94,7150,7300,7070,9120,4920,7020,7186.14,0.40,0,3665,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,692,-25.99,1.92,12,0.48,-277.00,3755.00,20550,20240415,-64.96,3810,20241210,88.98,7930,-9.21,20250212,4735,52.06,20250102,20550,-64.96,20240415,3810,88.98,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
 20250217,161315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,-100,5,-1.40,1517649090,217805,32.59,7130,7200,6810,9250,4990,7120,6967.82,0.61,0,-21335,7586,7352,7086,6852,6586,7470,6970,19,2130,100,4410,10,1,9617527,675,-25.34,1.87,12,2.26,-277.00,3755.00,20550,20240415,-65.84,3810,20241210,84.25,7930,-11.48,20250212,4735,48.26,20250102,20550,-65.84,20240415,3810,84.25,20241210,3.10,N,452160,100,19 억,,59014,N,N,0,N,00,N
 20250217,151312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,-120,5,-1.69,1484621970,213100,31.89,7130,7200,6810,9250,4990,7120,6966.68,0.61,0,-22405,7586,7352,7086,6852,6586,7470,6970,19,2130,100,4410,10,1,9617527,673,-25.27,1.86,12,2.22,-277.00,3755.00,20550,20240415,-65.94,3810,20241210,83.73,7930,-11.73,20250212,4735,47.84,20250102,20550,-65.94,20240415,3810,83.73,20241210,3.10,N,452160,100,19 억,,59014,N,N,0,N,00,N
 20250217,141311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,-80,5,-1.12,1383282710,198672,29.73,7130,7200,6810,9250,4990,7120,6962.53,0.61,0,-22789,7586,7352,7086,6852,6586,7470,6970,19,2130,100,4410,10,1,9617527,677,-25.42,1.87,12,2.07,-277.00,3755.00,20550,20240415,-65.74,3810,20241210,84.78,7930,-11.22,20250212,4735,48.68,20250102,20550,-65.74,20240415,3810,84.78,20241210,3.10,N,452160,100,19 억,,59014,N,N,0,N,00,N
diff --git a/452190/price/prices-20250201.csv b/452190/price/prices-20250201.csv
index 597611373773..ca7e98f751ce 100644
--- a/452190/price/prices-20250201.csv
+++ b/452190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,-30,5,-0.49,10021605240,1659661,35.22,6020,6130,5930,7940,4280,6110,6038.13,0.65,0,7878,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1408,-23.30,5.50,12,7.17,-261.00,1105.00,13120,20240207,-53.66,2770,20241209,119.49,7340,-17.17,20250211,3110,95.50,20250102,10620,-42.75,20240219,2770,119.49,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
+20250218,151317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,-50,5,-0.82,9483303390,1570875,33.34,6020,6130,5930,7940,4280,6110,6036.90,0.65,0,16836,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1404,-23.22,5.48,12,6.78,-261.00,1105.00,13120,20240207,-53.81,2770,20241209,118.77,7340,-17.44,20250211,3110,94.86,20250102,10620,-42.94,20240219,2770,118.77,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
+20250218,141319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,-10,5,-0.16,8303631470,1376511,29.22,6020,6130,5930,7940,4280,6110,6032.31,0.65,0,44568,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1413,-23.37,5.52,12,5.94,-261.00,1105.00,13120,20240207,-53.51,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,10620,-42.56,20240219,2770,120.22,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
+20250218,131316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-80,5,-1.31,6865959250,1140448,24.21,6020,6120,5930,7940,4280,6110,6020.31,0.65,0,59873,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1397,-23.10,5.46,12,4.92,-261.00,1105.00,13120,20240207,-54.04,2770,20241209,117.69,7340,-17.85,20250211,3110,93.89,20250102,10620,-43.22,20240219,2770,117.69,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
+20250218,121318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,-50,5,-0.82,6386558200,1061152,22.52,6020,6120,5930,7940,4280,6110,6018.41,0.65,0,43117,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1404,-23.22,5.48,12,4.58,-261.00,1105.00,13120,20240207,-53.81,2770,20241209,118.77,7340,-17.44,20250211,3110,94.86,20250102,10620,-42.94,20240219,2770,118.77,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
+20250218,111315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-70,5,-1.15,5792530770,962812,20.43,6020,6120,5930,7940,4280,6110,6016.15,0.65,0,44720,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1399,-23.14,5.47,12,4.16,-261.00,1105.00,13120,20240207,-53.96,2770,20241209,118.05,7340,-17.71,20250211,3110,94.21,20250102,10620,-43.13,20240219,2770,118.05,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
+20250218,101315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,-140,5,-2.29,4519302770,752011,15.96,6020,6120,5930,7940,4280,6110,6009.47,0.65,0,30847,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1383,-22.87,5.40,12,3.25,-261.00,1105.00,13120,20240207,-54.50,2770,20241209,115.52,7340,-18.66,20250211,3110,91.96,20250102,10620,-43.79,20240219,2770,115.52,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
+20250218,091320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,-100,5,-1.64,1594586660,264969,5.62,6020,6090,5960,7940,4280,6110,6017.61,0.65,0,38243,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1392,-23.03,5.44,12,1.14,-261.00,1105.00,13120,20240207,-54.19,2770,20241209,116.97,7340,-18.12,20250211,3110,93.25,20250102,10620,-43.41,20240219,2770,116.97,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
 20250217,161315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,10,2,0.16,29230615190,4628709,138.64,6280,6540,6040,7930,4270,6100,6315.30,1.03,0,-88026,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1415,-23.41,5.53,12,19.98,-261.00,1105.00,13120,20240207,-53.43,2770,20241209,120.58,7340,-16.76,20250211,3110,96.46,20250102,10620,-42.47,20240219,2770,120.58,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
 20250217,151313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,10,2,0.16,28735107830,4547591,136.21,6280,6540,6040,7930,4270,6100,6318.77,1.03,0,-90313,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1415,-23.41,5.53,12,19.63,-261.00,1105.00,13120,20240207,-53.43,2770,20241209,120.58,7340,-16.76,20250211,3110,96.46,20250102,10620,-42.47,20240219,2770,120.58,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
 20250217,141312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,10,2,0.16,27599230200,4361590,130.64,6280,6540,6040,7930,4270,6100,6327.80,1.03,0,-95825,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1415,-23.41,5.53,12,18.83,-261.00,1105.00,13120,20240207,-53.43,2770,20241209,120.58,7340,-16.76,20250211,3110,96.46,20250102,10620,-42.47,20240219,2770,120.58,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
diff --git a/452200/price/prices-20250201.csv b/452200/price/prices-20250201.csv
index 7cdbe1b9b6b8..582048dbcb8c 100644
--- a/452200/price/prices-20250201.csv
+++ b/452200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4415,5,2,0.11,258680075,58885,68.90,4385,4455,4350,5730,3090,4410,4392.97,2.32,0,-109,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,978,-10.32,6.20,12,0.27,-428.00,712.00,16000,20240503,-72.41,4130,20241210,6.90,5060,-12.75,20250114,4135,6.77,20250203,16000,-72.41,20240503,4130,6.90,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
+20250218,151317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4420,10,2,0.23,254482310,57935,67.79,4385,4455,4350,5730,3090,4410,4392.55,2.32,0,-32,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,980,-10.33,6.21,12,0.26,-428.00,712.00,16000,20240503,-72.38,4130,20241210,7.02,5060,-12.65,20250114,4135,6.89,20250203,16000,-72.38,20240503,4130,7.02,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
+20250218,141319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4405,-5,5,-0.11,233673435,53218,62.27,4385,4455,4350,5730,3090,4410,4390.87,2.32,0,-973,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,976,-10.29,6.19,12,0.24,-428.00,712.00,16000,20240503,-72.47,4130,20241210,6.66,5060,-12.94,20250114,4135,6.53,20250203,16000,-72.47,20240503,4130,6.66,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
+20250218,131316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4415,5,2,0.11,186466680,42444,49.66,4385,4455,4350,5730,3090,4410,4393.24,2.32,0,-5790,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,978,-10.32,6.20,12,0.19,-428.00,712.00,16000,20240503,-72.41,4130,20241210,6.90,5060,-12.75,20250114,4135,6.77,20250203,16000,-72.41,20240503,4130,6.90,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
+20250218,121318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4415,5,2,0.11,177842835,40490,47.38,4385,4455,4350,5730,3090,4410,4392.27,2.32,0,-5232,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,978,-10.32,6.20,12,0.18,-428.00,712.00,16000,20240503,-72.41,4130,20241210,6.90,5060,-12.75,20250114,4135,6.77,20250203,16000,-72.41,20240503,4130,6.90,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
+20250218,111315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4385,-25,5,-0.57,89369870,20300,23.75,4385,4455,4355,5730,3090,4410,4402.46,2.32,0,-8388,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,972,-10.25,6.16,12,0.09,-428.00,712.00,16000,20240503,-72.59,4130,20241210,6.17,5060,-13.34,20250114,4135,6.05,20250203,16000,-72.59,20240503,4130,6.17,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
+20250218,101315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4375,-35,5,-0.79,73078590,16585,19.41,4385,4455,4355,5730,3090,4410,4406.31,2.32,0,-6688,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,970,-10.22,6.14,12,0.07,-428.00,712.00,16000,20240503,-72.66,4130,20241210,5.93,5060,-13.54,20250114,4135,5.80,20250203,16000,-72.66,20240503,4130,5.93,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
+20250218,091320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4400,-10,5,-0.23,28341635,6391,7.48,4385,4455,4385,5730,3090,4410,4434.62,2.32,0,-4936,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,975,-10.28,6.18,12,0.03,-428.00,712.00,16000,20240503,-72.50,4130,20241210,6.54,5060,-13.04,20250114,4135,6.41,20250203,16000,-72.50,20240503,4130,6.54,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
 20250217,161315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4410,90,2,2.08,375793150,85150,121.45,4325,4460,4280,5610,3025,4320,4413.31,2.21,0,23552,4540,4430,4340,4230,4140,4385,4185,22,1290,100,2760,5,1,22162300,977,-10.30,6.19,12,0.38,-428.00,712.00,16000,20240503,-72.44,4130,20241210,6.78,5060,-12.85,20250114,4135,6.65,20250203,16000,-72.44,20240503,4130,6.78,20241210,1.94,N,452200,100,22 억,,490676,N,N,178,N,00,N
 20250217,151313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4420,100,2,2.31,364788150,82655,117.89,4325,4460,4280,5610,3025,4320,4413.38,2.21,0,23285,4540,4430,4340,4230,4140,4385,4185,22,1290,100,2760,5,1,22162300,980,-10.33,6.21,12,0.37,-428.00,712.00,16000,20240503,-72.38,4130,20241210,7.02,5060,-12.65,20250114,4135,6.89,20250203,16000,-72.38,20240503,4130,7.02,20241210,1.94,N,452200,100,22 억,,490676,N,N,0,N,00,N
 20250217,141312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4420,100,2,2.31,345799840,78353,111.76,4325,4460,4280,5610,3025,4320,4413.36,2.21,0,23467,4540,4430,4340,4230,4140,4385,4185,22,1290,100,2760,5,1,22162300,980,-10.33,6.21,12,0.35,-428.00,712.00,16000,20240503,-72.38,4130,20241210,7.02,5060,-12.65,20250114,4135,6.89,20250203,16000,-72.38,20240503,4130,7.02,20241210,1.94,N,452200,100,22 억,,490676,N,N,0,N,00,N
diff --git a/452260/price/prices-20250201.csv b/452260/price/prices-20250201.csv
index 75c78abacf17..3ce7bd6f7b2d 100644
--- a/452260/price/prices-20250201.csv
+++ b/452260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1334,-6,5,-0.45,3066366329,2307385,48.42,1339,1358,1307,1742,938,1340,1328.92,2.83,0,9495,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2586,-8.72,0.32,12,1.19,-153.00,4213.00,1845,20240221,-27.70,1010,20240805,32.08,1515,-11.95,20250213,1082,23.29,20250102,1845,-27.70,20240221,1010,32.08,20240805,2.30,N,452260,500,969 억,,5476825,N,N,9403,N,00,N
+20250218,151318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1331,-9,5,-0.67,2921090523,2198312,46.14,1339,1358,1307,1742,938,1340,1328.79,2.83,0,2357,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2580,-8.70,0.32,12,1.13,-153.00,4213.00,1845,20240221,-27.86,1010,20240805,31.78,1515,-12.15,20250213,1082,23.01,20250102,1845,-27.86,20240221,1010,31.78,20240805,2.30,N,452260,500,969 억,,5476825,N,N,2979,N,00,N
+20250218,141320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1331,-9,5,-0.67,2585220100,1945679,40.83,1339,1358,1307,1742,938,1340,1328.70,2.83,0,-30759,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2580,-8.70,0.32,12,1.00,-153.00,4213.00,1845,20240221,-27.86,1010,20240805,31.78,1515,-12.15,20250213,1082,23.01,20250102,1845,-27.86,20240221,1010,31.78,20240805,2.30,N,452260,500,969 억,,5476825,N,N,2979,N,00,N
+20250218,131316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1329,-11,5,-0.82,2354718720,1772535,37.20,1339,1358,1307,1742,938,1340,1328.45,2.83,0,-43665,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2576,-8.69,0.32,12,0.91,-153.00,4213.00,1845,20240221,-27.97,1010,20240805,31.58,1515,-12.28,20250213,1082,22.83,20250102,1845,-27.97,20240221,1010,31.58,20240805,2.30,N,452260,500,969 억,,5476825,N,N,2979,N,00,N
+20250218,121318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1336,-4,5,-0.30,2099634968,1580317,33.17,1339,1358,1307,1742,938,1340,1328.62,2.83,0,-100113,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2590,-8.73,0.32,12,0.82,-153.00,4213.00,1845,20240221,-27.59,1010,20240805,32.28,1515,-11.82,20250213,1082,23.48,20250102,1845,-27.59,20240221,1010,32.28,20240805,2.30,N,452260,500,969 억,,5476825,N,N,2979,N,00,N
+20250218,111315,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1327,-13,5,-0.97,1828963110,1376617,28.89,1339,1358,1307,1742,938,1340,1328.59,2.83,0,-106260,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2573,-8.67,0.31,12,0.71,-153.00,4213.00,1845,20240221,-28.08,1010,20240805,31.39,1515,-12.41,20250213,1082,22.64,20250102,1845,-28.08,20240221,1010,31.39,20240805,2.30,N,452260,500,969 억,,5476825,N,N,2979,N,00,N
+20250218,101315,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1315,-25,5,-1.87,1377696751,1033826,21.70,1339,1358,1312,1742,938,1340,1332.62,2.83,0,-165547,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2549,-8.59,0.31,12,0.53,-153.00,4213.00,1845,20240221,-28.73,1010,20240805,30.20,1515,-13.20,20250213,1082,21.53,20250102,1845,-28.73,20240221,1010,30.20,20240805,2.30,N,452260,500,969 억,,5476825,N,N,2979,N,00,N
+20250218,091321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1339,-1,5,-0.07,420688108,313125,6.57,1339,1358,1336,1742,938,1340,1343.52,2.83,0,-29892,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2596,-8.75,0.32,12,0.16,-153.00,4213.00,1845,20240221,-27.43,1010,20240805,32.57,1515,-11.62,20250213,1082,23.75,20250102,1845,-27.43,20240221,1010,32.57,20240805,2.30,N,452260,500,969 억,,5476825,N,N,2979,N,00,N
 20250217,161315,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1340,-14,5,-1.03,6281707824,4644836,17.35,1338,1385,1325,1760,948,1354,1352.44,2.87,0,-229874,1558,1455,1401,1298,1244,1429,1272,969,406,500,920,1,1,193859610,2598,-8.76,0.32,12,2.40,-153.00,4213.00,1845,20240221,-27.37,1010,20240805,32.67,1515,-11.55,20250213,1082,23.84,20250102,1845,-27.37,20240221,1010,32.67,20240805,1.93,N,452260,500,969 억,,5559657,N,N,2979,N,00,N
 20250217,151313,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1341,-13,5,-0.96,6049098000,4471334,16.70,1338,1385,1325,1760,948,1354,1352.86,2.87,0,-225837,1558,1455,1401,1298,1244,1429,1272,969,406,500,920,1,1,193859610,2600,-8.76,0.32,12,2.31,-153.00,4213.00,1845,20240221,-27.32,1010,20240805,32.77,1515,-11.49,20250213,1082,23.94,20250102,1845,-27.32,20240221,1010,32.77,20240805,1.93,N,452260,500,969 억,,5559657,N,N,8664,N,00,N
 20250217,141312,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1351,-3,5,-0.22,5380717556,3974573,14.84,1338,1385,1325,1760,948,1354,1353.78,2.87,0,-206654,1558,1455,1401,1298,1244,1429,1272,969,406,500,920,1,1,193859610,2619,-8.83,0.32,12,2.05,-153.00,4213.00,1845,20240221,-26.78,1010,20240805,33.76,1515,-10.83,20250213,1082,24.86,20250102,1845,-26.78,20240221,1010,33.76,20240805,1.93,N,452260,500,969 억,,5559657,N,N,8664,N,00,N
diff --git a/452280/price/prices-20250201.csv b/452280/price/prices-20250201.csv
index d988447a8f4f..c83bde257c78 100644
--- a/452280/price/prices-20250201.csv
+++ b/452280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161317,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7270,-20,5,-0.27,961856330,133741,140.51,7260,7270,7070,9470,5110,7290,7191.60,0.35,0,18885,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1246,21.07,2.25,12,0.78,345.00,3230.00,15750,20240827,-53.84,5410,20240419,34.38,9690,-24.97,20250121,6070,19.77,20250102,15750,-53.84,20240827,5410,34.38,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
+20250218,151318,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7260,-30,5,-0.41,920208000,128005,134.48,7260,7270,7070,9470,5110,7290,7188.79,0.35,0,19371,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1244,21.04,2.25,12,0.75,345.00,3230.00,15750,20240827,-53.90,5410,20240419,34.20,9690,-25.08,20250121,6070,19.60,20250102,15750,-53.90,20240827,5410,34.20,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
+20250218,141320,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7260,-30,5,-0.41,858145770,119451,125.49,7260,7270,7070,9470,5110,7290,7184.02,0.35,0,20889,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1244,21.04,2.25,12,0.70,345.00,3230.00,15750,20240827,-53.90,5410,20240419,34.20,9690,-25.08,20250121,6070,19.60,20250102,15750,-53.90,20240827,5410,34.20,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
+20250218,131317,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7210,-80,5,-1.10,725111590,101099,106.21,7260,7270,7070,9470,5110,7290,7172.22,0.35,0,21504,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1236,20.90,2.23,12,0.59,345.00,3230.00,15750,20240827,-54.22,5410,20240419,33.27,9690,-25.59,20250121,6070,18.78,20250102,15750,-54.22,20240827,5410,33.27,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
+20250218,121319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7190,-100,5,-1.37,650126050,90710,95.30,7260,7270,7070,9470,5110,7290,7166.99,0.35,0,18234,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1232,20.84,2.23,12,0.53,345.00,3230.00,15750,20240827,-54.35,5410,20240419,32.90,9690,-25.80,20250121,6070,18.45,20250102,15750,-54.35,20240827,5410,32.90,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
+20250218,111316,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7210,-80,5,-1.10,593388780,82822,87.01,7260,7270,7070,9470,5110,7290,7164.53,0.35,0,18055,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1236,20.90,2.23,12,0.48,345.00,3230.00,15750,20240827,-54.22,5410,20240419,33.27,9690,-25.59,20250121,6070,18.78,20250102,15750,-54.22,20240827,5410,33.27,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
+20250218,101316,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7160,-130,5,-1.78,510677440,71294,74.90,7260,7270,7070,9470,5110,7290,7162.86,0.35,0,16776,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1227,20.75,2.22,12,0.42,345.00,3230.00,15750,20240827,-54.54,5410,20240419,32.35,9690,-26.11,20250121,6070,17.96,20250102,15750,-54.54,20240827,5410,32.35,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
+20250218,091321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7190,-100,5,-1.37,143075660,19841,20.84,7260,7270,7180,9470,5110,7290,7210.85,0.35,0,2561,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1232,20.84,2.23,12,0.12,345.00,3230.00,15750,20240827,-54.35,5410,20240419,32.90,9690,-25.80,20250121,6070,18.45,20250102,15750,-54.35,20240827,5410,32.90,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
 20250217,161316,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7290,80,2,1.11,661067890,91056,64.84,7300,7380,7110,9370,5050,7210,7260.29,0.37,0,-2841,7470,7340,7250,7120,7030,7295,7075,86,2160,500,4470,10,1,17136600,1249,21.13,2.26,12,0.53,345.00,3230.00,15750,20240827,-53.71,5410,20240419,34.75,9690,-24.77,20250121,6070,20.10,20250102,15750,-53.71,20240827,5410,34.75,20240419,4.50,N,452280,500,85 억,,62883,N,N,0,N,00,N
 20250217,151313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7300,90,2,1.25,609268320,83959,59.78,7300,7380,7110,9370,5050,7210,7257.10,0.37,0,-2434,7470,7340,7250,7120,7030,7295,7075,86,2160,500,4470,10,1,17136600,1251,21.16,2.26,12,0.49,345.00,3230.00,15750,20240827,-53.65,5410,20240419,34.94,9690,-24.66,20250121,6070,20.26,20250102,15750,-53.65,20240827,5410,34.94,20240419,4.50,N,452280,500,85 억,,62883,N,N,0,N,00,N
 20250217,141313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7280,70,2,0.97,469399780,64849,46.17,7300,7310,7110,9370,5050,7210,7238.64,0.37,0,-1865,7470,7340,7250,7120,7030,7295,7075,86,2160,500,4470,10,1,17136600,1248,21.10,2.25,12,0.38,345.00,3230.00,15750,20240827,-53.78,5410,20240419,34.57,9690,-24.87,20250121,6070,19.93,20250102,15750,-53.78,20240827,5410,34.57,20240419,4.50,N,452280,500,85 억,,62883,N,N,0,N,00,N
diff --git a/452300/price/prices-20250201.csv b/452300/price/prices-20250201.csv
index ecbffa6c2bfc..d505629e0fe3 100644
--- a/452300/price/prices-20250201.csv
+++ b/452300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2940,340,2,13.08,3350578685,1199826,3071.52,2585,2945,2585,3380,1820,2600,2790.00,1.73,0,71929,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,414,-8.57,1.33,12,8.51,-343.00,2217.00,5720,20240229,-48.60,2320,20241115,26.72,2945,-0.17,20250218,2435,20.74,20250203,5720,-48.60,20240229,2320,26.72,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
+20250218,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2815,215,2,8.27,2807408140,1012749,2592.60,2585,2890,2585,3380,1820,2600,2772.07,1.73,0,57001,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,397,-8.21,1.27,12,7.18,-343.00,2217.00,5720,20240229,-50.79,2320,20241115,21.34,2890,-2.60,20250218,2435,15.61,20250203,5720,-50.79,20240229,2320,21.34,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
+20250218,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,200,2,7.69,2584930485,933126,2388.77,2585,2890,2585,3380,1820,2600,2770.18,1.73,0,41435,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,395,-8.16,1.26,12,6.62,-343.00,2217.00,5720,20240229,-51.05,2320,20241115,20.69,2890,-3.11,20250218,2435,14.99,20250203,5720,-51.05,20240229,2320,20.69,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
+20250218,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2840,240,2,9.23,403738930,149481,382.67,2585,2840,2585,3380,1820,2600,2700.94,1.73,0,20225,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,400,-8.28,1.28,12,1.06,-343.00,2217.00,5720,20240229,-50.35,2320,20241115,22.41,2865,-0.87,20250110,2435,16.63,20250203,5720,-50.35,20240229,2320,22.41,20241115,1.94,N,452300,200,28 억,,244284,Y,N,0,N,00,N
+20250218,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,50,2,1.92,165104370,62827,160.84,2585,2680,2585,3380,1820,2600,2627.92,1.73,0,170,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,374,-7.73,1.20,12,0.45,-343.00,2217.00,5720,20240229,-53.67,2320,20241115,14.22,2865,-7.50,20250110,2435,8.83,20250203,5720,-53.67,20240229,2320,14.22,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
+20250218,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,55,2,2.12,140245030,53453,136.84,2585,2680,2585,3380,1820,2600,2623.71,1.73,0,-583,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,374,-7.74,1.20,12,0.38,-343.00,2217.00,5720,20240229,-53.58,2320,20241115,14.44,2865,-7.33,20250110,2435,9.03,20250203,5720,-53.58,20240229,2320,14.44,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
+20250218,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,55,2,2.12,93929810,36032,92.24,2585,2655,2585,3380,1820,2600,2606.84,1.73,0,1370,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,374,-7.74,1.20,12,0.26,-343.00,2217.00,5720,20240229,-53.58,2320,20241115,14.44,2865,-7.33,20250110,2435,9.03,20250203,5720,-53.58,20240229,2320,14.44,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
+20250218,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2610,10,2,0.38,56779485,21926,56.13,2585,2620,2585,3380,1820,2600,2589.60,1.73,0,563,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,368,-7.61,1.18,12,0.16,-343.00,2217.00,5720,20240229,-54.37,2320,20241115,12.50,2865,-8.90,20250110,2435,7.19,20250203,5720,-54.37,20240229,2320,12.50,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
 20250217,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,45,2,1.76,100333065,38933,60.28,2535,2635,2530,3320,1790,2555,2576.85,1.68,0,7333,2678,2616,2578,2516,2478,2597,2497,28,765,200,1580,5,1,14096380,367,-7.58,1.17,12,0.28,-343.00,2217.00,5720,20240229,-54.55,2320,20241115,12.07,2865,-9.25,20250110,2435,6.78,20250203,5720,-54.55,20240229,2320,12.07,20241115,2.08,N,452300,200,28 억,,236946,N,N,0,N,00,N
 20250217,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2610,55,2,2.15,90403410,35123,54.38,2535,2635,2530,3320,1790,2555,2573.91,1.68,0,7773,2678,2616,2578,2516,2478,2597,2497,28,765,200,1580,5,1,14096380,368,-7.61,1.18,12,0.25,-343.00,2217.00,5720,20240229,-54.37,2320,20241115,12.50,2865,-8.90,20250110,2435,7.19,20250203,5720,-54.37,20240229,2320,12.50,20241115,2.08,N,452300,200,28 억,,236946,N,N,0,N,00,N
 20250217,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,60,2,2.35,74665580,29091,45.04,2535,2635,2530,3320,1790,2555,2566.62,1.68,0,7703,2678,2616,2578,2516,2478,2597,2497,28,765,200,1580,5,1,14096380,369,-7.62,1.18,12,0.21,-343.00,2217.00,5720,20240229,-54.28,2320,20241115,12.72,2865,-8.73,20250110,2435,7.39,20250203,5720,-54.28,20240229,2320,12.72,20241115,2.08,N,452300,200,28 억,,236946,N,N,0,N,00,N
diff --git a/452400/price/prices-20250201.csv b/452400/price/prices-20250201.csv
index e463149426b6..48095c75500d 100644
--- a/452400/price/prices-20250201.csv
+++ b/452400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9300,40,2,0.43,170072500,18482,111.32,9200,9420,9160,12030,6490,9260,9202.06,1.42,0,-2453,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,844,5.06,0.69,12,0.20,1837.00,13452.00,40900,20240206,-77.26,7840,20241210,18.62,10740,-13.41,20250117,8810,5.56,20250203,28600,-67.48,20240219,7840,18.62,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
+20250218,151318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9260,0,3,0.00,164320940,17863,107.60,9200,9420,9160,12030,6490,9260,9198.96,1.42,0,-2513,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,840,5.04,0.69,12,0.20,1837.00,13452.00,40900,20240206,-77.36,7840,20241210,18.11,10740,-13.78,20250117,8810,5.11,20250203,28600,-67.62,20240219,7840,18.11,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
+20250218,141320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9210,-50,5,-0.54,146506140,15926,95.93,9200,9420,9160,12030,6490,9260,9199.18,1.42,0,-2117,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,835,5.01,0.68,12,0.18,1837.00,13452.00,40900,20240206,-77.48,7840,20241210,17.47,10740,-14.25,20250117,8810,4.54,20250203,28600,-67.80,20240219,7840,17.47,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
+20250218,131317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9200,-60,5,-0.65,96612290,10490,63.19,9200,9420,9160,12030,6490,9260,9209.94,1.42,0,-3040,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,835,5.01,0.68,12,0.12,1837.00,13452.00,40900,20240206,-77.51,7840,20241210,17.35,10740,-14.34,20250117,8810,4.43,20250203,28600,-67.83,20240219,7840,17.35,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
+20250218,121319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,-80,5,-0.86,79868470,8673,52.24,9200,9420,9160,12030,6490,9260,9208.86,1.42,0,-1464,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,833,5.00,0.68,12,0.10,1837.00,13452.00,40900,20240206,-77.56,7840,20241210,17.09,10740,-14.53,20250117,8810,4.20,20250203,28600,-67.90,20240219,7840,17.09,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
+20250218,111316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9200,-60,5,-0.65,64226950,6972,41.99,9200,9420,9160,12030,6490,9260,9212.13,1.42,0,-1077,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,835,5.01,0.68,12,0.08,1837.00,13452.00,40900,20240206,-77.51,7840,20241210,17.35,10740,-14.34,20250117,8810,4.43,20250203,28600,-67.83,20240219,7840,17.35,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
+20250218,101316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,-80,5,-0.86,50750170,5505,33.16,9200,9420,9180,12030,6490,9260,9218.92,1.42,0,-1163,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,833,5.00,0.68,12,0.06,1837.00,13452.00,40900,20240206,-77.56,7840,20241210,17.09,10740,-14.53,20250117,8810,4.20,20250203,28600,-67.90,20240219,7840,17.09,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
+20250218,091322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9240,-20,5,-0.22,2117820,229,1.38,9200,9420,9200,12030,6490,9260,9248.12,1.42,0,35,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,838,5.03,0.69,12,0.00,1837.00,13452.00,40900,20240206,-77.41,7840,20241210,17.86,10740,-13.97,20250117,8810,4.88,20250203,28600,-67.69,20240219,7840,17.86,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
 20250217,161316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9260,-30,5,-0.32,154674080,16602,126.55,9290,9410,9190,12070,6510,9290,9316.61,1.40,0,1873,9610,9450,9330,9170,9050,9390,9110,45,2780,500,5750,10,1,9071428,840,5.04,0.69,12,0.18,1837.00,13452.00,43300,20240202,-78.61,7840,20241210,18.11,10740,-13.78,20250117,8810,5.11,20250203,28600,-67.62,20240219,7840,18.11,20241210,1.16,N,452400,500,45 억,,127017,N,N,0,N,00,N
 20250217,151314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9300,10,2,0.11,139142290,14927,113.78,9290,9410,9190,12070,6510,9290,9321.52,1.40,0,1354,9610,9450,9330,9170,9050,9390,9110,45,2780,500,5750,10,1,9071428,844,5.06,0.69,12,0.16,1837.00,13452.00,43300,20240202,-78.52,7840,20241210,18.62,10740,-13.41,20250117,8810,5.56,20250203,28600,-67.48,20240219,7840,18.62,20241210,1.16,N,452400,500,45 억,,127017,N,N,0,N,00,N
 20250217,141313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9350,60,2,0.65,121700000,13058,99.54,9290,9410,9190,12070,6510,9290,9319.96,1.40,0,497,9610,9450,9330,9170,9050,9390,9110,45,2780,500,5750,10,1,9071428,848,5.09,0.70,12,0.14,1837.00,13452.00,43300,20240202,-78.41,7840,20241210,19.26,10740,-12.94,20250117,8810,6.13,20250203,28600,-67.31,20240219,7840,19.26,20241210,1.16,N,452400,500,45 억,,127017,N,N,0,N,00,N
diff --git a/452430/price/prices-20250201.csv b/452430/price/prices-20250201.csv
index 1b01d636d83a..705d5788c24b 100644
--- a/452430/price/prices-20250201.csv
+++ b/452430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18790,-220,5,-1.16,3806840250,200934,104.72,18910,19340,18550,24700,13310,19010,18945.95,1.29,0,10464,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1521,-10.56,13.53,12,2.48,-1779.00,1389.00,59200,20240220,-68.26,9270,20241209,102.70,20750,-9.45,20250214,12560,49.60,20250203,59200,-68.26,20240220,9270,102.70,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
+20250218,151319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,-210,5,-1.10,3704915350,195508,101.89,18910,19340,18550,24700,13310,19010,18950.20,1.29,0,11874,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1522,-10.57,13.53,12,2.41,-1779.00,1389.00,59200,20240220,-68.24,9270,20241209,102.80,20750,-9.40,20250214,12560,49.68,20250203,59200,-68.24,20240220,9270,102.80,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
+20250218,141321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18810,-200,5,-1.05,3179518940,167526,87.31,18910,19340,18550,24700,13310,19010,18979.26,1.29,0,8600,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1523,-10.57,13.54,12,2.07,-1779.00,1389.00,59200,20240220,-68.23,9270,20241209,102.91,20750,-9.35,20250214,12560,49.76,20250203,59200,-68.23,20240220,9270,102.91,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
+20250218,131318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19050,40,2,0.21,2643383810,139227,72.56,18910,19340,18550,24700,13310,19010,18986.14,1.29,0,16231,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1542,-10.71,13.71,12,1.72,-1779.00,1389.00,59200,20240220,-67.82,9270,20241209,105.50,20750,-8.19,20250214,12560,51.67,20250203,59200,-67.82,20240220,9270,105.50,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
+20250218,121319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19070,60,2,0.32,2413769800,127204,66.30,18910,19340,18550,24700,13310,19010,18975.58,1.29,0,16846,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1544,-10.72,13.73,12,1.57,-1779.00,1389.00,59200,20240220,-67.79,9270,20241209,105.72,20750,-8.10,20250214,12560,51.83,20250203,59200,-67.79,20240220,9270,105.72,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
+20250218,111317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19300,290,2,1.53,2129357490,112394,58.58,18910,19340,18550,24700,13310,19010,18945.47,1.29,0,15835,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1563,-10.85,13.89,12,1.39,-1779.00,1389.00,59200,20240220,-67.40,9270,20241209,108.20,20750,-6.99,20250214,12560,53.66,20250203,59200,-67.40,20240220,9270,108.20,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
+20250218,101317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19010,0,3,0.00,1334489120,70734,36.86,18910,19200,18550,24700,13310,19010,18866.30,1.29,0,6244,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1539,-10.69,13.69,12,0.87,-1779.00,1389.00,59200,20240220,-67.89,9270,20241209,105.07,20750,-8.39,20250214,12560,51.35,20250203,59200,-67.89,20240220,9270,105.07,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
+20250218,091322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19010,0,3,0.00,309219410,16284,8.49,18910,19200,18800,24700,13310,19010,18989.16,1.29,0,572,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1539,-10.69,13.69,12,0.20,-1779.00,1389.00,59200,20240220,-67.89,9270,20241209,105.07,20750,-8.39,20250214,12560,51.35,20250203,59200,-67.89,20240220,9270,105.07,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
 20250217,161317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19010,60,2,0.32,3584686960,189524,21.73,18950,19330,18300,24600,13270,18950,18913.69,1.21,0,6809,21476,20212,19486,18222,17496,19850,17860,8,5650,100,11740,10,1,8096454,1539,-10.69,13.69,12,2.34,-1779.00,1389.00,59200,20240220,-67.89,9270,20241209,105.07,20750,-8.39,20250214,12560,51.35,20250203,59200,-67.89,20240220,9270,105.07,20241209,1.43,N,452430,100,8 억,,97877,N,N,7,N,00,N
 20250217,151314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19190,240,2,1.27,3371311220,178330,20.44,18950,19330,18300,24600,13270,18950,18904.90,1.21,0,7895,21476,20212,19486,18222,17496,19850,17860,8,5650,100,11740,10,1,8096454,1554,-10.79,13.82,12,2.20,-1779.00,1389.00,59200,20240220,-67.58,9270,20241209,107.01,20750,-7.52,20250214,12560,52.79,20250203,59200,-67.58,20240220,9270,107.01,20241209,1.43,N,452430,100,8 억,,97877,N,N,60,N,00,N
 20250217,141313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18990,40,2,0.21,2946167780,156032,17.89,18950,19330,18300,24600,13270,18950,18881.81,1.21,0,7275,21476,20212,19486,18222,17496,19850,17860,8,5650,100,11740,10,1,8096454,1538,-10.67,13.67,12,1.93,-1779.00,1389.00,59200,20240220,-67.92,9270,20241209,104.85,20750,-8.48,20250214,12560,51.19,20250203,59200,-67.92,20240220,9270,104.85,20241209,1.43,N,452430,100,8 억,,97877,N,N,60,N,00,N
diff --git a/452450/price/prices-20250201.csv b/452450/price/prices-20250201.csv
index 27d947741bf4..eac6edbb576a 100644
--- a/452450/price/prices-20250201.csv
+++ b/452450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161318,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12770,1470,2,13.01,313463826350,25705547,88.19,11210,13250,10830,14690,7910,11300,12192.12,0.62,0,184325,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4575,56.76,10.06,12,71.75,225.00,1269.00,13250,20250218,-3.62,3605,20250204,254.23,13250,-3.62,20250218,3605,254.23,20250204,13250,-3.62,20250218,3605,254.23,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
+20250218,151319,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12620,1320,2,11.68,303142225660,24895389,85.41,11210,13250,10830,14690,7910,11300,12176.98,0.62,0,141715,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4521,56.09,9.94,12,69.49,225.00,1269.00,13250,20250218,-4.75,3605,20250204,250.07,13250,-4.75,20250218,3605,250.07,20250204,13250,-4.75,20250218,3605,250.07,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
+20250218,141321,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12920,1620,2,14.34,244929569630,20311365,69.68,11210,13250,10830,14690,7910,11300,12059.10,0.62,0,131049,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4629,57.42,10.18,12,56.69,225.00,1269.00,13250,20250218,-2.49,3605,20250204,258.39,13250,-2.49,20250218,3605,258.39,20250204,13250,-2.49,20250218,3605,258.39,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
+20250218,131318,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11540,240,2,2.12,111058512050,9608701,32.96,11210,12100,10830,14690,7910,11300,11558.38,0.62,0,-38110,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4134,51.29,9.09,12,26.82,225.00,1269.00,12100,20250217,-4.63,3605,20250204,220.11,12100,0.00,20250217,3605,220.11,20250204,12100,-4.63,20250217,3605,220.11,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
+20250218,121320,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11470,170,2,1.50,106354977590,9200369,31.56,11210,12100,10830,14690,7910,11300,11560.13,0.62,0,-70002,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4109,50.98,9.04,12,25.68,225.00,1269.00,12100,20250217,-5.21,3605,20250204,218.17,12100,0.00,20250217,3605,218.17,20250204,12100,-5.21,20250217,3605,218.17,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
+20250218,111317,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11490,190,2,1.68,98747734500,8540147,29.30,11210,12100,10830,14690,7910,11300,11563.06,0.62,0,-8874,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4116,51.07,9.05,12,23.84,225.00,1269.00,12100,20250217,-5.04,3605,20250204,218.72,12100,0.00,20250217,3605,218.72,20250204,12100,-5.04,20250217,3605,218.72,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
+20250218,101317,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11560,260,2,2.30,87756928800,7590078,26.04,11210,12100,10830,14690,7910,11300,11562.39,0.62,0,3307,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4141,51.38,9.11,12,21.19,225.00,1269.00,12100,20250217,-4.46,3605,20250204,220.67,12100,0.00,20250217,3605,220.67,20250204,12100,-4.46,20250217,3605,220.67,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
+20250218,091322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,50,2,0.44,16913953210,1526016,5.24,11210,11380,10830,14690,7910,11300,11082.37,0.62,0,150429,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4066,50.44,8.94,12,4.26,225.00,1269.00,12100,20250217,-6.20,3605,20250204,214.84,12100,-6.20,20250217,3605,214.84,20250204,12100,-6.20,20250217,3605,214.84,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
 20250217,161317,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11300,1900,2,20.21,329351789370,28960154,64.27,10720,12100,10700,12220,6580,9400,11372.76,0.51,0,16418,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4048,50.22,8.90,12,80.84,225.00,1269.00,12100,20250217,-6.61,3605,20250204,213.45,12100,-6.61,20250217,3605,213.45,20250204,12100,-6.61,20250217,3605,213.45,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
 20250217,151315,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11300,1900,2,20.21,320997593520,28215745,62.62,10720,12100,10700,12220,6580,9400,11376.54,0.51,0,11550,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4048,50.22,8.90,12,78.76,225.00,1269.00,12100,20250217,-6.61,3605,20250204,213.45,12100,-6.61,20250217,3605,213.45,20250204,12100,-6.61,20250217,3605,213.45,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
 20250217,141314,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11400,2000,2,21.28,285492311720,25043681,55.58,10720,12100,10700,12220,6580,9400,11399.78,0.51,0,105,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4084,50.67,8.98,12,69.90,225.00,1269.00,12100,20250217,-5.79,3605,20250204,216.23,12100,-5.79,20250217,3605,216.23,20250204,12100,-5.79,20250217,3605,216.23,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
diff --git a/452670/price/prices-20250201.csv b/452670/price/prices-20250201.csv
index 7219c00e807c..beb5851b5bef 100644
--- a/452670/price/prices-20250201.csv
+++ b/452670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6533739,3260,304.96,1999,2005,1997,2605,1405,2005,2004.21,0.01,0,26,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.06,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
+20250218,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6533739,3260,304.96,1999,2005,1997,2605,1405,2005,2004.21,0.01,0,26,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.06,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
+20250218,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,5819799,2903,271.56,1999,2005,1997,2605,1405,2005,2004.75,0.01,0,-10,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.06,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
+20250218,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,5767799,2877,269.13,1999,2005,1997,2605,1405,2005,2004.80,0.01,0,-10,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.06,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
+20250218,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,5621840,2804,262.30,1999,2005,1997,2605,1405,2005,2004.94,0.01,0,-10,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.05,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
+20250218,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,5621840,2804,262.30,1999,2005,1997,2605,1405,2005,2004.94,0.01,0,-10,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.05,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
+20250218,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,94055,47,4.40,1999,2005,1997,2605,1405,2005,2001.17,0.01,0,-10,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
+20250218,091322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,21995,11,1.03,1999,2005,1999,2605,1405,2005,1999.55,0.01,0,-10,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
 20250217,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2138040,1069,118.25,1999,2005,1999,2600,1400,2000,2000.04,0.01,0,-10,2001,2000,1999,1998,1997,2001,1999,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.02,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
 20250217,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1905990,953,105.42,1999,2000,1999,2600,1400,2000,1999.99,0.01,0,-10,2001,2000,1999,1998,1997,2001,1999,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.02,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
 20250217,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1905990,953,105.42,1999,2000,1999,2600,1400,2000,1999.99,0.01,0,-10,2001,2000,1999,1998,1997,2001,1999,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.02,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
diff --git a/452980/price/prices-20250201.csv b/452980/price/prices-20250201.csv
index 6b247909e88e..5e78ce569bb0 100644
--- a/452980/price/prices-20250201.csv
+++ b/452980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,69941471,35307,327.25,1980,1984,1980,2570,1386,1980,1980.95,5.17,0,-1090,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,375,79.28,1.01,12,0.19,25.00,1966.00,1990,20240530,-0.40,1908,20240205,3.88,1984,0.00,20250214,1941,2.11,20250120,1990,-0.40,20240530,1935,2.43,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
+20250218,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,66969053,33808,313.36,1980,1984,1980,2570,1386,1980,1980.86,5.17,0,42,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,375,79.28,1.01,12,0.18,25.00,1966.00,1990,20240530,-0.40,1908,20240205,3.88,1984,0.00,20250214,1941,2.11,20250120,1990,-0.40,20240530,1935,2.43,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
+20250218,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,65143104,32887,304.82,1980,1984,1980,2570,1386,1980,1980.82,5.17,0,-475,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,374,79.20,1.01,12,0.17,25.00,1966.00,1990,20240530,-0.50,1908,20240205,3.77,1984,0.00,20250214,1941,2.01,20250120,1990,-0.50,20240530,1935,2.33,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
+20250218,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,62505320,31555,292.47,1980,1984,1980,2570,1386,1980,1980.84,5.17,0,-475,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,374,79.20,1.01,12,0.17,25.00,1966.00,1990,20240530,-0.50,1908,20240205,3.77,1984,0.00,20250214,1941,2.01,20250120,1990,-0.50,20240530,1935,2.33,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
+20250218,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,60418400,30501,282.70,1980,1984,1980,2570,1386,1980,1980.87,5.17,0,-475,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,374,79.20,1.01,12,0.16,25.00,1966.00,1990,20240530,-0.50,1908,20240205,3.77,1984,0.00,20250214,1941,2.01,20250120,1990,-0.50,20240530,1935,2.33,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
+20250218,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,56982843,28766,266.62,1980,1984,1980,2570,1386,1980,1980.91,5.17,0,-475,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,374,79.20,1.01,12,0.15,25.00,1966.00,1990,20240530,-0.50,1908,20240205,3.77,1984,0.00,20250214,1941,2.01,20250120,1990,-0.50,20240530,1935,2.33,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
+20250218,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,4,2,0.20,39077008,19726,182.83,1980,1984,1980,2570,1386,1980,1980.99,5.17,0,-1090,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,375,79.36,1.01,12,0.10,25.00,1966.00,1990,20240530,-0.30,1908,20240205,3.98,1984,0.00,20250214,1941,2.22,20250120,1990,-0.30,20240530,1935,2.53,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
+20250218,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,1391940,703,6.52,1980,1980,1980,2570,1386,1980,1980.00,5.17,0,-203,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,374,79.20,1.01,12,0.00,25.00,1966.00,1990,20240530,-0.50,1908,20240205,3.77,1984,-0.20,20250214,1941,2.01,20250120,1990,-0.50,20240530,1935,2.33,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
 20250217,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,21374102,10789,16.77,1980,1984,1980,2570,1386,1980,1981.10,5.17,0,-100,1987,1983,1980,1976,1973,1985,1978,19,590,100,1460,1,1,18905000,374,79.20,1.01,12,0.06,25.00,1966.00,1990,20240530,-0.50,1903,20240202,4.05,1984,0.00,20250214,1941,2.01,20250120,1990,-0.50,20240530,1935,2.33,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
 20250217,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,1,2,0.05,21174102,10688,16.61,1980,1984,1980,2570,1386,1980,1981.11,5.17,0,-99,1987,1983,1980,1976,1973,1985,1978,19,590,100,1460,1,1,18905000,375,79.24,1.01,12,0.06,25.00,1966.00,1990,20240530,-0.45,1903,20240202,4.10,1984,0.00,20250214,1941,2.06,20250120,1990,-0.45,20240530,1935,2.38,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
 20250217,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,1,2,0.05,20678952,10438,16.23,1980,1984,1980,2570,1386,1980,1981.12,5.17,0,-99,1987,1983,1980,1976,1973,1985,1978,19,590,100,1460,1,1,18905000,375,79.24,1.01,12,0.06,25.00,1966.00,1990,20240530,-0.45,1903,20240202,4.10,1984,0.00,20250214,1941,2.06,20250120,1990,-0.45,20240530,1935,2.38,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
diff --git a/453340/price/prices-20250201.csv b/453340/price/prices-20250201.csv
index 4487eadfb548..aa507ddd0b08 100644
--- a/453340/price/prices-20250201.csv
+++ b/453340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161319,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,20,2,0.15,405683570,30128,135.08,13520,13520,13420,17520,9440,13480,13465.04,13.76,0,-8554,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4574,11.65,0.73,12,0.09,1159.00,18555.00,16110,20241219,-16.20,10050,20240805,34.33,15100,-10.60,20250110,13130,2.82,20250210,16110,-16.20,20241219,10050,34.33,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
+20250218,151320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13460,-20,5,-0.15,391881370,29104,130.49,13520,13520,13420,17520,9440,13480,13464.86,13.76,0,-8358,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4560,11.61,0.73,12,0.09,1159.00,18555.00,16110,20241219,-16.45,10050,20240805,33.93,15100,-10.86,20250110,13130,2.51,20250210,16110,-16.45,20241219,10050,33.93,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
+20250218,141322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,-10,5,-0.07,329205810,24448,109.62,13520,13520,13420,17520,9440,13480,13465.55,13.76,0,-7726,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4564,11.62,0.73,12,0.07,1159.00,18555.00,16110,20241219,-16.39,10050,20240805,34.03,15100,-10.79,20250110,13130,2.59,20250210,16110,-16.39,20241219,10050,34.03,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
+20250218,131319,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,-10,5,-0.07,253617420,18835,84.45,13520,13520,13420,17520,9440,13480,13465.22,13.76,0,-5102,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4564,11.62,0.73,12,0.06,1159.00,18555.00,16110,20241219,-16.39,10050,20240805,34.03,15100,-10.79,20250110,13130,2.59,20250210,16110,-16.39,20241219,10050,34.03,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
+20250218,121321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13490,10,2,0.07,181043920,13448,60.30,13520,13520,13420,17520,9440,13480,13462.52,13.76,0,-2009,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4571,11.64,0.73,12,0.04,1159.00,18555.00,16110,20241219,-16.26,10050,20240805,34.23,15100,-10.66,20250110,13130,2.74,20250210,16110,-16.26,20241219,10050,34.23,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
+20250218,111318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13480,0,3,0.00,119973840,8917,39.98,13520,13520,13420,17520,9440,13480,13454.51,13.76,0,-3042,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4567,11.63,0.73,12,0.03,1159.00,18555.00,16110,20241219,-16.33,10050,20240805,34.13,15100,-10.73,20250110,13130,2.67,20250210,16110,-16.33,20241219,10050,34.13,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
+20250218,101318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13460,-20,5,-0.15,87221190,6485,29.08,13520,13520,13420,17520,9440,13480,13449.68,13.76,0,-1445,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4560,11.61,0.73,12,0.02,1159.00,18555.00,16110,20241219,-16.45,10050,20240805,33.93,15100,-10.86,20250110,13130,2.51,20250210,16110,-16.45,20241219,10050,33.93,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
+20250218,091323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13440,-40,5,-0.30,27785500,2064,9.25,13520,13520,13420,17520,9440,13480,13461.97,13.76,0,-440,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4554,11.60,0.72,12,0.01,1159.00,18555.00,16110,20241219,-16.57,10050,20240805,33.73,15100,-10.99,20250110,13130,2.36,20250210,16110,-16.57,20241219,10050,33.73,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
 20250217,161318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13480,120,2,0.90,299783100,22303,27.64,13380,13510,13360,17360,9360,13360,13441.38,13.74,0,7086,13593,13476,13403,13286,13213,13440,13250,169,4000,500,10150,10,1,33880914,4567,11.63,0.73,12,0.07,1159.00,18555.00,16110,20241219,-16.33,10050,20240805,34.13,15100,-10.73,20250110,13130,2.67,20250210,16110,-16.33,20241219,10050,34.13,20240805,0.21,N,453340,500,169 억,,4654741,N,N,9,N,00,N
 20250217,151315,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,110,2,0.82,291816880,21712,26.91,13380,13510,13360,17360,9360,13360,13440.35,13.74,0,7219,13593,13476,13403,13286,13213,13440,13250,169,4000,500,10150,10,1,33880914,4564,11.62,0.73,12,0.06,1159.00,18555.00,16110,20241219,-16.39,10050,20240805,34.03,15100,-10.79,20250110,13130,2.59,20250210,16110,-16.39,20241219,10050,34.03,20240805,0.21,N,453340,500,169 억,,4654741,N,N,1256,N,00,N
 20250217,141314,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13430,70,2,0.52,246927230,18371,22.77,13380,13510,13360,17360,9360,13360,13441.14,13.74,0,6549,13593,13476,13403,13286,13213,13440,13250,169,4000,500,10150,10,1,33880914,4550,11.59,0.72,12,0.05,1159.00,18555.00,16110,20241219,-16.64,10050,20240805,33.63,15100,-11.06,20250110,13130,2.28,20250210,16110,-16.64,20241219,10050,33.63,20240805,0.21,N,453340,500,169 억,,4654741,N,N,1256,N,00,N
diff --git a/453450/price/prices-20250201.csv b/453450/price/prices-20250201.csv
index 4ad13dd5691f..fb711748fac6 100644
--- a/453450/price/prices-20250201.csv
+++ b/453450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17370,60,2,0.35,734721800,42651,106.48,17440,17440,17050,22500,12120,17310,17225.50,2.54,0,1200,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1380,26.28,1.47,12,0.54,661.00,11848.00,82200,20240614,-78.87,13640,20241209,27.35,20050,-13.37,20250117,15550,11.70,20250203,82200,-78.87,20240614,13640,27.35,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
+20250218,151320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17350,40,2,0.23,701058900,40711,101.64,17440,17440,17050,22500,12120,17310,17220.38,2.54,0,997,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1378,26.25,1.46,12,0.51,661.00,11848.00,82200,20240614,-78.89,13640,20241209,27.20,20050,-13.47,20250117,15550,11.58,20250203,82200,-78.89,20240614,13640,27.20,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
+20250218,141322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17330,20,2,0.12,554856640,32279,80.58,17440,17440,17050,22500,12120,17310,17189.40,2.54,0,-468,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1376,26.22,1.46,12,0.41,661.00,11848.00,82200,20240614,-78.92,13640,20241209,27.05,20050,-13.57,20250117,15550,11.45,20250203,82200,-78.92,20240614,13640,27.05,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
+20250218,131319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17130,-180,5,-1.04,417477500,24317,60.71,17440,17440,17050,22500,12120,17310,17168.13,2.54,0,-1160,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1361,25.92,1.45,12,0.31,661.00,11848.00,82200,20240614,-79.16,13640,20241209,25.59,20050,-14.56,20250117,15550,10.16,20250203,82200,-79.16,20240614,13640,25.59,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
+20250218,121321,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17110,-200,5,-1.16,352453460,20522,51.23,17440,17440,17050,22500,12120,17310,17174.42,2.54,0,-2532,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1359,25.89,1.44,12,0.26,661.00,11848.00,82200,20240614,-79.18,13640,20241209,25.44,20050,-14.66,20250117,15550,10.03,20250203,82200,-79.18,20240614,13640,25.44,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
+20250218,111318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17080,-230,5,-1.33,318311140,18527,46.25,17440,17440,17050,22500,12120,17310,17180.93,2.54,0,-3646,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1357,25.84,1.44,12,0.23,661.00,11848.00,82200,20240614,-79.22,13640,20241209,25.22,20050,-14.81,20250117,15550,9.84,20250203,82200,-79.22,20240614,13640,25.22,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
+20250218,101318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17150,-160,5,-0.92,238721440,13870,34.63,17440,17440,17090,22500,12120,17310,17211.35,2.54,0,-2752,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1362,25.95,1.45,12,0.17,661.00,11848.00,82200,20240614,-79.14,13640,20241209,25.73,20050,-14.46,20250117,15550,10.29,20250203,82200,-79.14,20240614,13640,25.73,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
+20250218,091323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17240,-70,5,-0.40,82288510,4777,11.93,17440,17440,17090,22500,12120,17310,17225.98,2.54,0,-2420,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1369,26.08,1.46,12,0.06,661.00,11848.00,82200,20240614,-79.03,13640,20241209,26.39,20050,-14.01,20250117,15550,10.87,20250203,82200,-79.03,20240614,13640,26.39,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
 20250217,161318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17310,330,2,1.94,678345850,39674,34.54,16980,17330,16660,22050,11890,16980,17097.43,2.43,0,8715,17920,17450,17060,16590,16200,17685,16825,16,5070,200,10520,10,1,7942750,1375,26.19,1.46,12,0.50,661.00,11848.00,82200,20240614,-78.94,13640,20241209,26.91,20050,-13.67,20250117,15550,11.32,20250203,82200,-78.94,20240614,13640,26.91,20241209,2.61,N,453450,200,15 억,,193121,N,N,0,N,00,N
 20250217,151316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17260,280,2,1.65,633651150,37090,32.29,16980,17300,16660,22050,11890,16980,17084.18,2.43,0,8225,17920,17450,17060,16590,16200,17685,16825,16,5070,200,10520,10,1,7942750,1371,26.11,1.46,12,0.47,661.00,11848.00,82200,20240614,-79.00,13640,20241209,26.54,20050,-13.92,20250117,15550,11.00,20250203,82200,-79.00,20240614,13640,26.54,20241209,2.61,N,453450,200,15 억,,193121,N,N,0,N,00,N
 20250217,141315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17270,290,2,1.71,561261910,32891,28.63,16980,17300,16660,22050,11890,16980,17064.33,2.43,0,7484,17920,17450,17060,16590,16200,17685,16825,16,5070,200,10520,10,1,7942750,1372,26.13,1.46,12,0.41,661.00,11848.00,82200,20240614,-78.99,13640,20241209,26.61,20050,-13.87,20250117,15550,11.06,20250203,82200,-78.99,20240614,13640,26.61,20241209,2.61,N,453450,200,15 억,,193121,N,N,0,N,00,N
diff --git a/453860/price/prices-20250201.csv b/453860/price/prices-20250201.csv
index 1a5e9d5b9215..1a1d8330a519 100644
--- a/453860/price/prices-20250201.csv
+++ b/453860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18650,470,2,2.59,267715080,14484,60.37,18400,18950,18080,23600,12730,18180,18483.50,0.80,0,-851,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1055,12.07,2.25,12,0.26,1545.00,8273.00,51800,20240529,-64.00,16100,20241210,15.84,21050,-11.40,20250108,16590,12.42,20250210,51800,-64.00,20240529,16100,15.84,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
+20250218,151320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18760,580,2,3.19,249799710,13526,56.37,18400,18950,18080,23600,12730,18180,18468.11,0.80,0,-396,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1061,12.14,2.27,12,0.24,1545.00,8273.00,51800,20240529,-63.78,16100,20241210,16.52,21050,-10.88,20250108,16590,13.08,20250210,51800,-63.78,20240529,16100,16.52,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
+20250218,141322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18700,520,2,2.86,164494660,8982,37.43,18400,18700,18080,23600,12730,18180,18313.81,0.80,0,990,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1058,12.10,2.26,12,0.16,1545.00,8273.00,51800,20240529,-63.90,16100,20241210,16.15,21050,-11.16,20250108,16590,12.72,20250210,51800,-63.90,20240529,16100,16.15,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
+20250218,131319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18420,240,2,1.32,123924180,6790,28.30,18400,18480,18080,23600,12730,18180,18250.98,0.80,0,613,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1042,11.92,2.23,12,0.12,1545.00,8273.00,51800,20240529,-64.44,16100,20241210,14.41,21050,-12.49,20250108,16590,11.03,20250210,51800,-64.44,20240529,16100,14.41,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
+20250218,121321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18370,190,2,1.05,107605410,5902,24.60,18400,18480,18080,23600,12730,18180,18232.02,0.80,0,437,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1039,11.89,2.22,12,0.10,1545.00,8273.00,51800,20240529,-64.54,16100,20241210,14.10,21050,-12.73,20250108,16590,10.73,20250210,51800,-64.54,20240529,16100,14.10,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
+20250218,111318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18180,0,3,0.00,67076900,3692,15.39,18400,18480,18080,23600,12730,18180,18168.17,0.80,0,-937,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1028,11.77,2.20,12,0.07,1545.00,8273.00,51800,20240529,-64.90,16100,20241210,12.92,21050,-13.63,20250108,16590,9.58,20250210,51800,-64.90,20240529,16100,12.92,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
+20250218,101318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18190,10,2,0.06,35082750,1926,8.03,18400,18480,18080,23600,12730,18180,18215.34,0.80,0,-902,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1029,11.77,2.20,12,0.03,1545.00,8273.00,51800,20240529,-64.88,16100,20241210,12.98,21050,-13.59,20250108,16590,9.64,20250210,51800,-64.88,20240529,16100,12.98,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
+20250218,091324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18370,190,2,1.05,14394380,787,3.28,18400,18480,18110,23600,12730,18180,18290.19,0.80,0,-359,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1039,11.89,2.22,12,0.01,1545.00,8273.00,51800,20240529,-64.54,16100,20241210,14.10,21050,-12.73,20250108,16590,10.73,20250210,51800,-64.54,20240529,16100,14.10,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
 20250217,161318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18180,810,2,4.66,434046120,23985,91.63,17960,18570,17430,22550,12160,17370,18096.68,0.72,0,4223,18010,17690,17450,17130,16890,17570,17010,28,5180,500,12150,10,1,5657215,1028,11.77,2.20,12,0.42,1545.00,8273.00,51800,20240529,-64.90,16100,20241210,12.92,21050,-13.63,20250108,16590,9.58,20250210,51800,-64.90,20240529,16100,12.92,20241210,1.88,N,453860,500,28 억,,40699,N,N,1,N,00,N
 20250217,151316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18160,790,2,4.55,424050390,23435,89.53,17960,18570,17430,22550,12160,17370,18095.15,0.72,0,4287,18010,17690,17450,17130,16890,17570,17010,28,5180,500,12150,10,1,5657215,1027,11.75,2.20,12,0.41,1545.00,8273.00,51800,20240529,-64.94,16100,20241210,12.80,21050,-13.73,20250108,16590,9.46,20250210,51800,-64.94,20240529,16100,12.80,20241210,1.88,N,453860,500,28 억,,40699,N,N,0,N,00,N
 20250217,141315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18370,1000,2,5.76,394031560,21781,83.21,17960,18570,17430,22550,12160,17370,18091.04,0.72,0,4206,18010,17690,17450,17130,16890,17570,17010,28,5180,500,12150,10,1,5657215,1039,11.89,2.22,12,0.39,1545.00,8273.00,51800,20240529,-64.54,16100,20241210,14.10,21050,-12.73,20250108,16590,10.73,20250210,51800,-64.54,20240529,16100,14.10,20241210,1.88,N,453860,500,28 억,,40699,N,N,0,N,00,N
diff --git a/454640/price/prices-20250201.csv b/454640/price/prices-20250201.csv
index 2e5d5120dfa3..b03ae45970be 100644
--- a/454640/price/prices-20250201.csv
+++ b/454640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,309425,149,1.66,2085,2085,2075,2695,1455,2075,2076.68,0.02,0,-21,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
+20250218,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,299000,144,1.60,2085,2085,2075,2695,1455,2075,2076.39,0.02,0,-21,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
+20250218,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,282350,136,1.51,2085,2085,2075,2695,1455,2075,2076.10,0.02,0,-15,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
+20250218,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,253160,122,1.36,2085,2085,2075,2695,1455,2075,2075.08,0.02,0,-1,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
+20250218,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,2085,1,0.01,2085,2085,2085,2695,1455,2075,2085.00,0.02,0,-1,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
+20250218,111318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,2085,1,0.01,2085,2085,2085,2695,1455,2075,2085.00,0.02,0,-1,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
+20250218,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,2085,1,0.01,2085,2085,2085,2695,1455,2075,2085.00,0.02,0,-1,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
+20250218,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.02,0,0,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
 20250217,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,18639460,8997,3382.33,2085,2085,2070,2700,1460,2080,2071.74,0.01,0,478,2093,2086,2078,2071,2063,2082,2067,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.17,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,382,N,N,0,N,00,N
 20250217,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,18631160,8993,3380.83,2085,2085,2070,2700,1460,2080,2071.74,0.01,0,478,2093,2086,2078,2071,2063,2082,2067,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.17,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,382,N,N,0,N,00,N
 20250217,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,5496690,2649,995.86,2085,2085,2075,2700,1460,2080,2075.01,0.01,0,0,2093,2086,2078,2071,2063,2082,2067,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.05,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,382,N,N,0,N,00,N
diff --git a/454750/price/prices-20250201.csv b/454750/price/prices-20250201.csv
index 7664b6525533..ad8b97cc922e 100644
--- a/454750/price/prices-20250201.csv
+++ b/454750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,6619505,3289,265.89,2020,2020,2010,2625,1415,2020,2012.62,0.03,0,-7,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.39,1.04,12,0.05,23.00,1932.00,2215,20240510,-9.26,1970,20241226,2.03,2035,-1.23,20250213,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
+20250218,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,6299915,3130,253.03,2020,2020,2010,2625,1415,2020,2012.75,0.03,0,152,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.39,1.04,12,0.04,23.00,1932.00,2215,20240510,-9.26,1970,20241226,2.03,2035,-1.23,20250213,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
+20250218,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,3465815,1720,139.05,2020,2020,2015,2625,1415,2020,2015.01,0.03,0,152,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.02,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2035,-0.98,20250213,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
+20250218,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1114310,553,44.70,2020,2020,2015,2625,1415,2020,2015.03,0.03,0,0,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.01,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2035,-0.98,20250213,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
+20250218,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1106250,549,44.38,2020,2020,2015,2625,1415,2020,2015.03,0.03,0,0,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.01,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2035,-0.98,20250213,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
+20250218,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1092145,542,43.82,2020,2020,2015,2625,1415,2020,2015.03,0.03,0,0,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.01,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2035,-0.98,20250213,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
+20250218,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4040,2,0.16,2020,2020,2020,2625,1415,2020,2020.00,0.03,0,0,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
+20250218,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.03,0,0,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
 20250217,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2498740,1237,124.07,2020,2020,2020,2625,1415,2020,2020.00,0.03,0,0,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
 20250217,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2498740,1237,124.07,2020,2020,2020,2625,1415,2020,2020.00,0.03,0,0,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
 20250217,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2498740,1237,124.07,2020,2020,2020,2625,1415,2020,2020.00,0.03,0,0,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
diff --git a/454910/price/prices-20250201.csv b/454910/price/prices-20250201.csv
index 9a09932813f9..0f48fd19ccf7 100644
--- a/454910/price/prices-20250201.csv
+++ b/454910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161320,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76300,7100,2,10.26,276103193300,3680398,1265.57,69800,77000,69100,89900,48500,69200,75017.28,3.87,0,285016,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,49458,-254.33,11.27,12,5.68,-300.00,6770.00,109300,20240712,-30.19,49850,20241220,53.06,77000,-0.91,20250218,56200,35.77,20250102,109300,-30.19,20240712,49850,53.06,20241220,1.16,N,454910,500,324 억,,2506086,N,N,640,N,00,N
+20250218,151321,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76300,7100,2,10.26,268647420700,3582681,1231.97,69800,77000,69100,89900,48500,69200,74985.02,3.87,0,268377,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,49458,-254.33,11.27,12,5.53,-300.00,6770.00,109300,20240712,-30.19,49850,20241220,53.06,77000,-0.91,20250218,56200,35.77,20250102,109300,-30.19,20240712,49850,53.06,20241220,1.16,N,454910,500,324 억,,2506086,N,N,109,N,00,N
+20250218,141323,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76800,7600,2,10.98,244463291200,3265739,1122.98,69800,77000,69100,89900,48500,69200,74856.96,3.87,0,241635,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,49782,-256.00,11.34,12,5.04,-300.00,6770.00,109300,20240712,-29.73,49850,20241220,54.06,77000,-0.26,20250218,56200,36.65,20250102,109300,-29.73,20240712,49850,54.06,20241220,1.16,N,454910,500,324 억,,2506086,N,N,109,N,00,N
+20250218,131320,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,75300,6100,2,8.82,210962379800,2825468,971.59,69800,77000,69100,89900,48500,69200,74664.58,3.87,0,142901,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,48809,-251.00,11.12,12,4.36,-300.00,6770.00,109300,20240712,-31.11,49850,20241220,51.05,77000,-2.21,20250218,56200,33.99,20250102,109300,-31.11,20240712,49850,51.05,20241220,1.16,N,454910,500,324 억,,2506086,N,N,109,N,00,N
+20250218,121322,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,75000,5800,2,8.38,198135462200,2655226,913.04,69800,77000,69100,89900,48500,69200,74620.94,3.87,0,128187,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,48615,-250.00,11.08,12,4.10,-300.00,6770.00,109300,20240712,-31.38,49850,20241220,50.45,77000,-2.60,20250218,56200,33.45,20250102,109300,-31.38,20240712,49850,50.45,20241220,1.16,N,454910,500,324 억,,2506086,N,N,109,N,00,N
+20250218,111319,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,75800,6600,2,9.54,180514951500,2420332,832.27,69800,77000,69100,89900,48500,69200,74582.72,3.87,0,122134,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,49134,-252.67,11.20,12,3.73,-300.00,6770.00,109300,20240712,-30.65,49850,20241220,52.06,77000,-1.56,20250218,56200,34.88,20250102,109300,-30.65,20240712,49850,52.06,20241220,1.16,N,454910,500,324 억,,2506086,N,N,109,N,00,N
+20250218,101319,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,75300,6100,2,8.82,137252445000,1846110,634.82,69800,77000,69100,89900,48500,69200,74346.84,3.87,0,78397,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,48809,-251.00,11.12,12,2.85,-300.00,6770.00,109300,20240712,-31.11,49850,20241220,51.05,77000,-2.21,20250218,56200,33.99,20250102,109300,-31.11,20240712,49850,51.05,20241220,1.16,N,454910,500,324 억,,2506086,N,N,109,N,00,N
+20250218,091324,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69200,0,3,0.00,2956353300,42519,14.62,69800,69900,69200,89900,48500,69200,69530.17,3.87,0,-7570,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,44855,-230.67,10.22,12,0.07,-300.00,6770.00,109300,20240712,-36.69,49850,20241220,38.82,73400,-5.72,20250204,56200,23.13,20250102,109300,-36.69,20240712,49850,38.82,20241220,1.16,N,454910,500,324 억,,2506086,N,N,109,N,00,N
 20250217,161319,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69200,0,3,0.00,19632589000,284512,49.26,70000,70100,68200,89900,48500,69200,69003.63,3.87,0,-1375,71200,70200,69400,68400,67600,69800,68000,324,20700,500,48440,100,1,64819980,44855,-230.67,10.22,12,0.44,-300.00,6770.00,109300,20240712,-36.69,49850,20241220,38.82,73400,-5.72,20250204,56200,23.13,20250102,109300,-36.69,20240712,49850,38.82,20241220,1.22,N,454910,500,324 억,,2510671,N,N,109,N,00,N
 20250217,151317,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69300,100,2,0.14,18465942700,267660,46.34,70000,70100,68200,89900,48500,69200,68990.29,3.87,0,-439,71200,70200,69400,68400,67600,69800,68000,324,20700,500,48440,100,1,64819980,44920,-231.00,10.24,12,0.41,-300.00,6770.00,109300,20240712,-36.60,49850,20241220,39.02,73400,-5.59,20250204,56200,23.31,20250102,109300,-36.60,20240712,49850,39.02,20241220,1.22,N,454910,500,324 억,,2510671,N,N,237,N,00,N
 20250217,141316,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69300,100,2,0.14,16359294800,237212,41.07,70000,70100,68200,89900,48500,69200,68964.87,3.87,0,-5152,71200,70200,69400,68400,67600,69800,68000,324,20700,500,48440,100,1,64819980,44920,-231.00,10.24,12,0.37,-300.00,6770.00,109300,20240712,-36.60,49850,20241220,39.02,73400,-5.59,20250204,56200,23.31,20250102,109300,-36.60,20240712,49850,39.02,20241220,1.22,N,454910,500,324 억,,2510671,N,N,237,N,00,N
diff --git a/455250/price/prices-20250201.csv b/455250/price/prices-20250201.csv
index cf74f5592282..c94e048cf79c 100644
--- a/455250/price/prices-20250201.csv
+++ b/455250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,2679695,1272,498.82,2125,2125,2100,2760,1490,2125,2106.68,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.03,30.00,1958.00,2125,20250214,-0.47,1693,20240205,24.93,2125,0.00,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250218,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,2650085,1258,493.33,2125,2125,2100,2760,1490,2125,2106.59,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.03,30.00,1958.00,2125,20250214,-0.47,1693,20240205,24.93,2125,0.00,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250218,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,2167865,1030,403.92,2125,2125,2100,2760,1490,2125,2104.72,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.02,30.00,1958.00,2125,20250214,-0.47,1693,20240205,24.93,2125,0.00,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250218,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2129725,1012,396.86,2125,2125,2100,2760,1490,2125,2104.47,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.02,30.00,1958.00,2125,20250214,-0.24,1693,20240205,25.22,2125,0.00,20250214,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250218,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2121245,1008,395.29,2125,2125,2100,2760,1490,2125,2104.41,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.02,30.00,1958.00,2125,20250214,-0.24,1693,20240205,25.22,2125,0.00,20250214,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250218,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2121245,1008,395.29,2125,2125,2100,2760,1490,2125,2104.41,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.02,30.00,1958.00,2125,20250214,-0.24,1693,20240205,25.22,2125,0.00,20250214,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250218,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,14850,7,2.75,2125,2125,2120,2760,1490,2125,2121.43,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.00,30.00,1958.00,2125,20250214,-0.24,1693,20240205,25.22,2125,0.00,20250214,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250218,091325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,4250,2,0.78,2125,2125,2125,2760,1490,2125,2125.00,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.83,1.09,12,0.00,30.00,1958.00,2125,20250214,0.00,1693,20240205,25.52,2125,0.00,20250214,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
 20250217,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,541225,255,12.56,2125,2125,2105,2760,1490,2125,2122.45,0.66,0,-14,2148,2136,2113,2101,2078,2142,2107,4,635,100,1310,5,1,4305000,91,70.83,1.09,12,0.01,30.00,1958.00,2125,20250214,0.00,1693,20240205,25.52,2125,0.00,20250214,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28575,N,N,0,N,00,N
 20250217,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,396795,187,9.21,2125,2125,2105,2760,1490,2125,2121.90,0.66,0,0,2148,2136,2113,2101,2078,2142,2107,4,635,100,1310,5,1,4305000,91,70.83,1.09,12,0.00,30.00,1958.00,2125,20250214,0.00,1693,20240205,25.52,2125,0.00,20250214,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28575,N,N,0,N,00,N
 20250217,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,124795,59,2.90,2125,2125,2105,2760,1490,2125,2115.17,0.66,0,0,2148,2136,2113,2101,2078,2142,2107,4,635,100,1310,5,1,4305000,91,70.83,1.09,12,0.00,30.00,1958.00,2125,20250214,0.00,1693,20240205,25.52,2125,0.00,20250214,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28575,N,N,0,N,00,N
diff --git a/455310/price/prices-20250201.csv b/455310/price/prices-20250201.csv
index 570db89287ba..993669ddc20b 100644
--- a/455310/price/prices-20250201.csv
+++ b/455310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250218,151322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250218,141324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250218,131321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250218,121323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250218,111320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250218,101320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250218,091325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250217,161320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250217,151317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250217,141316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250201.csv b/455900/price/prices-20250201.csv
index c27bb7b4f4a7..b188b6966b61 100644
--- a/455900/price/prices-20250201.csv
+++ b/455900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161321,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30550,1400,2,4.80,29243718300,959603,421.61,29300,31650,28850,37850,20450,29150,30474.64,0.34,0,56973,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4580,-38.97,46.78,12,6.40,-784.00,653.00,77700,20240326,-60.68,20500,20240805,49.02,34250,-10.80,20250210,24500,24.69,20250109,77700,-60.68,20240326,20500,49.02,20240805,2.09,N,455900,500,74 억,,50969,N,N,226,N,00,N
+20250218,151322,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30450,1300,2,4.46,28800826700,945096,415.23,29300,31650,28850,37850,20450,29150,30473.99,0.34,0,53604,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4565,-38.84,46.63,12,6.30,-784.00,653.00,77700,20240326,-60.81,20500,20240805,48.54,34250,-11.09,20250210,24500,24.29,20250109,77700,-60.81,20240326,20500,48.54,20240805,2.09,N,455900,500,74 억,,50969,N,N,190,N,00,N
+20250218,141324,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30450,1300,2,4.46,27301842500,895916,393.62,29300,31650,28850,37850,20450,29150,30473.69,0.34,0,36263,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4565,-38.84,46.63,12,5.98,-784.00,653.00,77700,20240326,-60.81,20500,20240805,48.54,34250,-11.09,20250210,24500,24.29,20250109,77700,-60.81,20240326,20500,48.54,20240805,2.09,N,455900,500,74 억,,50969,N,N,190,N,00,N
+20250218,131321,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30550,1400,2,4.80,25664269200,842223,370.03,29300,31650,28850,37850,20450,29150,30472.09,0.34,0,28419,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4580,-38.97,46.78,12,5.62,-784.00,653.00,77700,20240326,-60.68,20500,20240805,49.02,34250,-10.80,20250210,24500,24.69,20250109,77700,-60.68,20240326,20500,49.02,20240805,2.09,N,455900,500,74 억,,50969,N,N,190,N,00,N
+20250218,121323,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30700,1550,2,5.32,23958944100,786728,345.65,29300,31650,28850,37850,20450,29150,30453.94,0.34,0,13471,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4602,-39.16,47.01,12,5.25,-784.00,653.00,77700,20240326,-60.49,20500,20240805,49.76,34250,-10.36,20250210,24500,25.31,20250109,77700,-60.49,20240326,20500,49.76,20240805,2.09,N,455900,500,74 억,,50969,N,N,190,N,00,N
+20250218,111320,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30850,1700,2,5.83,21823146150,716964,315.00,29300,31650,28850,37850,20450,29150,30438.30,0.34,0,7609,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4625,-39.35,47.24,12,4.78,-784.00,653.00,77700,20240326,-60.30,20500,20240805,50.49,34250,-9.93,20250210,24500,25.92,20250109,77700,-60.30,20240326,20500,50.49,20240805,2.09,N,455900,500,74 억,,50969,N,N,190,N,00,N
+20250218,101320,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30000,850,2,2.92,7712377900,258419,113.54,29300,30350,28850,37850,20450,29150,29844.51,0.34,0,-10895,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4497,-38.27,45.94,12,1.72,-784.00,653.00,77700,20240326,-61.39,20500,20240805,46.34,34250,-12.41,20250210,24500,22.45,20250109,77700,-61.39,20240326,20500,46.34,20240805,2.09,N,455900,500,74 억,,50969,N,N,190,N,00,N
+20250218,091325,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28950,-200,5,-0.69,1262845850,43112,18.94,29300,29550,28900,37850,20450,29150,29292.27,0.34,0,-13115,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4340,-36.93,44.33,12,0.29,-784.00,653.00,77700,20240326,-62.74,20500,20240805,41.22,34250,-15.47,20250210,24500,18.16,20250109,77700,-62.74,20240326,20500,41.22,20240805,2.09,N,455900,500,74 억,,50969,N,N,190,N,00,N
 20250217,161320,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29150,50,2,0.17,6437177950,223196,70.67,29000,29250,28300,37800,20400,29100,28840.03,0.23,0,17979,30900,30000,29500,28600,28100,29750,28350,75,8700,500,18040,50,1,14991131,4370,-37.18,44.64,12,1.49,-784.00,653.00,77700,20240326,-62.48,20500,20240805,42.20,34250,-14.89,20250210,24500,18.98,20250109,77700,-62.48,20240326,20500,42.20,20240805,2.08,N,455900,500,74 억,,33999,N,N,190,N,00,N
 20250217,151318,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29200,100,2,0.34,6224521050,215901,68.36,29000,29250,28300,37800,20400,29100,28830.14,0.23,0,17698,30900,30000,29500,28600,28100,29750,28350,75,8700,500,18040,50,1,14991131,4377,-37.24,44.72,12,1.44,-784.00,653.00,77700,20240326,-62.42,20500,20240805,42.44,34250,-14.74,20250210,24500,19.18,20250109,77700,-62.42,20240326,20500,42.44,20240805,2.08,N,455900,500,74 억,,33999,N,N,245,N,00,N
 20250217,141317,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29150,50,2,0.17,5473196000,190131,60.20,29000,29250,28300,37800,20400,29100,28786.05,0.23,0,18900,30900,30000,29500,28600,28100,29750,28350,75,8700,500,18040,50,1,14991131,4370,-37.18,44.64,12,1.27,-784.00,653.00,77700,20240326,-62.48,20500,20240805,42.20,34250,-14.89,20250210,24500,18.98,20250109,77700,-62.48,20240326,20500,42.20,20240805,2.08,N,455900,500,74 억,,33999,N,N,245,N,00,N
diff --git a/455910/price/prices-20250201.csv b/455910/price/prices-20250201.csv
index 06b154f32441..96573a29b65f 100644
--- a/455910/price/prices-20250201.csv
+++ b/455910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,19645320,9673,742.93,2035,2055,2025,2665,1435,2050,2030.94,0.02,0,-6,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,102,120.00,1.13,12,0.19,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250218,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250218,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,1274055,626,48.08,2035,2055,2030,2665,1435,2050,2035.23,0.02,0,-4,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,102,120.00,1.13,12,0.01,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250218,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,1274055,626,48.08,2035,2055,2030,2665,1435,2050,2035.23,0.02,0,-4,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,102,120.00,1.13,12,0.01,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250218,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,1243455,611,46.93,2035,2055,2030,2665,1435,2050,2035.11,0.02,0,-4,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,102,120.00,1.13,12,0.01,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250218,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,1019055,501,38.48,2035,2055,2030,2665,1435,2050,2034.04,0.02,0,-4,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,102,119.71,1.13,12,0.01,17.00,1805.00,2295,20240329,-11.33,1991,20241209,2.21,2135,-4.68,20250103,2025,0.49,20250107,2295,-11.33,20240329,1991,2.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250218,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,716660,353,27.11,2035,2055,2030,2665,1435,2050,2030.20,0.02,0,-3,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.01,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250218,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,716660,353,27.11,2035,2055,2030,2665,1435,2050,2030.20,0.02,0,-3,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.01,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250218,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.02,0,0,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,103,120.59,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2295,-10.68,20240329,1991,2.96,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
 20250217,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,20,2,0.99,2669070,1302,8.97,2030,2055,2030,2635,1425,2030,2049.98,0.02,0,-220,2066,2047,2036,2017,2006,2042,2012,5,605,100,1460,5,1,5020000,103,120.59,1.14,12,0.03,17.00,1805.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2295,-10.68,20240329,1991,2.96,20241209,0.00,N,455910,100,5 억,,1170,N,N,0,N,00,N
 20250217,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,20,2,0.99,2669070,1302,8.97,2030,2055,2030,2635,1425,2030,2049.98,0.02,0,-220,2066,2047,2036,2017,2006,2042,2012,5,605,100,1460,5,1,5020000,103,120.59,1.14,12,0.03,17.00,1805.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2295,-10.68,20240329,1991,2.96,20241209,0.00,N,455910,100,5 억,,1170,N,N,0,N,00,N
 20250217,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,15,2,0.74,139590,68,0.47,2030,2055,2030,2635,1425,2030,2052.79,0.02,0,0,2066,2047,2036,2017,2006,2042,2012,5,605,100,1460,5,1,5020000,103,120.29,1.13,12,0.00,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,1170,N,N,0,N,00,N
diff --git a/456010/price/prices-20250201.csv b/456010/price/prices-20250201.csv
index 83fef2a9ed7e..9a01ba85f849 100644
--- a/456010/price/prices-20250201.csv
+++ b/456010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,110,2,1.20,3711138180,398182,135.19,9410,9510,9170,11860,6400,9130,9320.26,0.85,0,-46649,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1227,-11.25,10.91,12,3.00,-821.00,847.00,36950,20240517,-74.99,4805,20241209,92.30,13000,-28.92,20250106,8240,12.14,20250203,36950,-74.99,20240517,4805,92.30,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
+20250218,151323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,120,2,1.31,3594997580,385632,130.93,9410,9510,9170,11860,6400,9130,9322.35,0.85,0,-48271,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1228,-11.27,10.92,12,2.90,-821.00,847.00,36950,20240517,-74.97,4805,20241209,92.51,13000,-28.85,20250106,8240,12.26,20250203,36950,-74.97,20240517,4805,92.51,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
+20250218,141325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,220,2,2.41,3182968130,341211,115.85,9410,9510,9170,11860,6400,9130,9328.45,0.85,0,-49075,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1241,-11.39,11.04,12,2.57,-821.00,847.00,36950,20240517,-74.70,4805,20241209,94.59,13000,-28.08,20250106,8240,13.47,20250203,36950,-74.70,20240517,4805,94.59,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
+20250218,131322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,160,2,1.75,3006015020,322240,109.41,9410,9510,9170,11860,6400,9130,9328.50,0.85,0,-46178,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1233,-11.32,10.97,12,2.43,-821.00,847.00,36950,20240517,-74.86,4805,20241209,93.34,13000,-28.54,20250106,8240,12.74,20250203,36950,-74.86,20240517,4805,93.34,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
+20250218,121323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,220,2,2.41,2804412080,300631,102.07,9410,9510,9170,11860,6400,9130,9328.42,0.85,0,-45498,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1241,-11.39,11.04,12,2.26,-821.00,847.00,36950,20240517,-74.70,4805,20241209,94.59,13000,-28.08,20250106,8240,13.47,20250203,36950,-74.70,20240517,4805,94.59,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
+20250218,111320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,110,2,1.20,2149323790,230656,78.31,9410,9510,9170,11860,6400,9130,9318.31,0.85,0,-40690,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1227,-11.25,10.91,12,1.74,-821.00,847.00,36950,20240517,-74.99,4805,20241209,92.30,13000,-28.92,20250106,8240,12.14,20250203,36950,-74.99,20240517,4805,92.30,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
+20250218,101321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,100,2,1.10,1908568420,204580,69.46,9410,9510,9170,11860,6400,9130,9329.20,0.85,0,-44542,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1225,-11.24,10.90,12,1.54,-821.00,847.00,36950,20240517,-75.02,4805,20241209,92.09,13000,-29.00,20250106,8240,12.01,20250203,36950,-75.02,20240517,4805,92.09,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
+20250218,091326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,100,2,1.10,1325431490,141328,47.98,9410,9510,9230,11860,6400,9130,9378.41,0.85,0,-27420,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1225,-11.24,10.90,12,1.06,-821.00,847.00,36950,20240517,-75.02,4805,20241209,92.09,13000,-29.00,20250106,8240,12.01,20250203,36950,-75.02,20240517,4805,92.09,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
 20250217,161321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,190,2,2.13,2380550240,263129,42.68,8770,9180,8770,11620,6260,8940,9046.59,0.61,0,31860,9680,9310,9080,8710,8480,9195,8595,66,2680,500,5540,10,1,13276856,1212,-11.12,10.78,12,1.98,-821.00,847.00,36950,20240517,-75.29,4805,20241209,90.01,13000,-29.77,20250106,8240,10.80,20250203,36950,-75.29,20240517,4805,90.01,20241209,2.74,N,456010,500,66 억,,81444,N,N,0,N,00,N
 20250217,151318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,220,2,2.46,2242110320,247977,40.23,8770,9180,8770,11620,6260,8940,9041.94,0.61,0,28698,9680,9310,9080,8710,8480,9195,8595,66,2680,500,5540,10,1,13276856,1216,-11.16,10.81,12,1.87,-821.00,847.00,36950,20240517,-75.21,4805,20241209,90.63,13000,-29.54,20250106,8240,11.17,20250203,36950,-75.21,20240517,4805,90.63,20241209,2.74,N,456010,500,66 억,,81444,N,N,0,N,00,N
 20250217,141317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,200,2,2.24,1941889790,215164,34.90,8770,9180,8770,11620,6260,8940,9025.48,0.61,0,23722,9680,9310,9080,8710,8480,9195,8595,66,2680,500,5540,10,1,13276856,1214,-11.13,10.79,12,1.62,-821.00,847.00,36950,20240517,-75.26,4805,20241209,90.22,13000,-29.69,20250106,8240,10.92,20250203,36950,-75.26,20240517,4805,90.22,20241209,2.74,N,456010,500,66 억,,81444,N,N,0,N,00,N
diff --git a/456040/price/prices-20250201.csv b/456040/price/prices-20250201.csv
index 76424c80790c..de05e6afe756 100644
--- a/456040/price/prices-20250201.csv
+++ b/456040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161322,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,65000,2900,2,4.67,7105521100,111002,341.66,62700,65200,62600,80700,43500,62100,64008.51,8.74,0,21202,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5819,9.26,0.49,12,1.24,7020.00,132882.00,108700,20240620,-40.20,54700,20241115,18.83,71000,-8.45,20250116,57400,13.24,20250102,108700,-40.20,20240620,54700,18.83,20241115,1.41,N,456040,5000,447 억,,782591,N,N,217,N,00,N
+20250218,151323,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,65100,3000,2,4.83,6855707400,107157,329.83,62700,65200,62600,80700,43500,62100,63978.16,8.74,0,20543,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5828,9.27,0.49,12,1.20,7020.00,132882.00,108700,20240620,-40.11,54700,20241115,19.01,71000,-8.31,20250116,57400,13.41,20250102,108700,-40.11,20240620,54700,19.01,20241115,1.41,N,456040,5000,447 억,,782591,N,N,64,N,00,N
+20250218,141325,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,64900,2800,2,4.51,6367483200,99641,306.69,62700,65200,62600,80700,43500,62100,63904.25,8.74,0,21397,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5810,9.25,0.49,12,1.11,7020.00,132882.00,108700,20240620,-40.29,54700,20241115,18.65,71000,-8.59,20250116,57400,13.07,20250102,108700,-40.29,20240620,54700,18.65,20241115,1.41,N,456040,5000,447 억,,782591,N,N,64,N,00,N
+20250218,131322,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,65100,3000,2,4.83,5790820600,90764,279.37,62700,65100,62600,80700,43500,62100,63800.85,8.74,0,21725,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5828,9.27,0.49,12,1.01,7020.00,132882.00,108700,20240620,-40.11,54700,20241115,19.01,71000,-8.31,20250116,57400,13.41,20250102,108700,-40.11,20240620,54700,19.01,20241115,1.41,N,456040,5000,447 억,,782591,N,N,64,N,00,N
+20250218,121324,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,64600,2500,2,4.03,4614478700,72601,223.46,62700,64800,62600,80700,43500,62100,63559.44,8.74,0,16900,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5783,9.20,0.49,12,0.81,7020.00,132882.00,108700,20240620,-40.57,54700,20241115,18.10,71000,-9.01,20250116,57400,12.54,20250102,108700,-40.57,20240620,54700,18.10,20241115,1.41,N,456040,5000,447 억,,782591,N,N,64,N,00,N
+20250218,111321,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,63700,1600,2,2.58,2946216900,46627,143.52,62700,63800,62600,80700,43500,62100,63186.93,8.74,0,2104,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5703,9.07,0.48,12,0.52,7020.00,132882.00,108700,20240620,-41.40,54700,20241115,16.45,71000,-10.28,20250116,57400,10.98,20250102,108700,-41.40,20240620,54700,16.45,20241115,1.41,N,456040,5000,447 억,,782591,N,N,64,N,00,N
+20250218,101321,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62900,800,2,1.29,2116175400,33536,103.22,62700,63700,62600,80700,43500,62100,63101.60,8.74,0,-2465,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5631,8.96,0.47,12,0.37,7020.00,132882.00,108700,20240620,-42.13,54700,20241115,14.99,71000,-11.41,20250116,57400,9.58,20250102,108700,-42.13,20240620,54700,14.99,20241115,1.41,N,456040,5000,447 억,,782591,N,N,64,N,00,N
+20250218,091326,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,63100,1000,2,1.61,1127001100,17871,55.01,62700,63700,62600,80700,43500,62100,63063.12,8.74,0,635,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5649,8.99,0.47,12,0.20,7020.00,132882.00,108700,20240620,-41.95,54700,20241115,15.36,71000,-11.13,20250116,57400,9.93,20250102,108700,-41.95,20240620,54700,15.36,20241115,1.41,N,456040,5000,447 억,,782591,N,N,64,N,00,N
 20250217,161321,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62100,700,2,1.14,1985787000,32041,93.44,61300,62400,61100,79800,43000,61400,61976.42,8.71,0,3833,63266,62332,61766,60832,60266,62050,60550,448,18400,5000,44200,100,1,8952495,5559,8.85,0.47,12,0.36,7020.00,132882.00,108700,20240620,-42.87,54700,20241115,13.53,71000,-12.54,20250116,57400,8.19,20250102,108700,-42.87,20240620,54700,13.53,20241115,1.44,N,456040,5000,447 억,,779483,N,N,64,N,00,N
 20250217,151318,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,61800,400,2,0.65,1894617700,30572,89.15,61300,62400,61100,79800,43000,61400,61972.32,8.71,0,3587,63266,62332,61766,60832,60266,62050,60550,448,18400,5000,44200,100,1,8952495,5533,8.80,0.47,12,0.34,7020.00,132882.00,108700,20240620,-43.15,54700,20241115,12.98,71000,-12.96,20250116,57400,7.67,20250102,108700,-43.15,20240620,54700,12.98,20241115,1.44,N,456040,5000,447 억,,779483,N,N,8,N,00,N
 20250217,141318,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62000,600,2,0.98,1653195000,26674,77.78,61300,62400,61100,79800,43000,61400,61977.77,8.71,0,2612,63266,62332,61766,60832,60266,62050,60550,448,18400,5000,44200,100,1,8952495,5551,8.83,0.47,12,0.30,7020.00,132882.00,108700,20240620,-42.96,54700,20241115,13.35,71000,-12.68,20250116,57400,8.01,20250102,108700,-42.96,20240620,54700,13.35,20241115,1.44,N,456040,5000,447 억,,779483,N,N,8,N,00,N
diff --git a/456070/price/prices-20250201.csv b/456070/price/prices-20250201.csv
index 42585727d30f..8db52e2e7259 100644
--- a/456070/price/prices-20250201.csv
+++ b/456070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18330,490,2,2.75,13597562670,738640,200.19,18040,18910,17950,23150,12490,17840,18409.07,0.44,0,380,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1973,-381.88,4.26,12,6.86,-48.00,4305.00,45800,20240823,-59.98,12100,20241210,51.49,22450,-18.35,20250113,16590,10.49,20250203,45800,-59.98,20240823,12100,51.49,20241210,3.56,N,456070,500,53 억,,47158,N,N,22,N,00,N
+20250218,151323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18420,580,2,3.25,13183388650,716043,194.06,18040,18910,17950,23150,12490,17840,18411.45,0.44,0,76,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1983,-383.75,4.28,12,6.65,-48.00,4305.00,45800,20240823,-59.78,12100,20241210,52.23,22450,-17.95,20250113,16590,11.03,20250203,45800,-59.78,20240823,12100,52.23,20241210,3.56,N,456070,500,53 억,,47158,N,N,75,N,00,N
+20250218,141325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18080,240,2,1.35,6967745650,381385,103.36,18040,18480,17950,23150,12490,17840,18269.58,0.44,0,20188,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1947,-376.67,4.20,12,3.54,-48.00,4305.00,45800,20240823,-60.52,12100,20241210,49.42,22450,-19.47,20250113,16590,8.98,20250203,45800,-60.52,20240823,12100,49.42,20241210,3.56,N,456070,500,53 억,,47158,N,N,75,N,00,N
+20250218,131322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18180,340,2,1.91,6527584840,357088,96.78,18040,18480,17950,23150,12490,17840,18280.05,0.44,0,26055,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1957,-378.75,4.22,12,3.32,-48.00,4305.00,45800,20240823,-60.31,12100,20241210,50.25,22450,-19.02,20250113,16590,9.58,20250203,45800,-60.31,20240823,12100,50.25,20241210,3.56,N,456070,500,53 억,,47158,N,N,75,N,00,N
+20250218,121324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18160,320,2,1.79,6248394010,341732,92.62,18040,18480,17950,23150,12490,17840,18284.49,0.44,0,24947,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1955,-378.33,4.22,12,3.17,-48.00,4305.00,45800,20240823,-60.35,12100,20241210,50.08,22450,-19.11,20250113,16590,9.46,20250203,45800,-60.35,20240823,12100,50.08,20241210,3.56,N,456070,500,53 억,,47158,N,N,75,N,00,N
+20250218,111321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18150,310,2,1.74,5949707250,325310,88.17,18040,18480,17950,23150,12490,17840,18289.35,0.44,0,26621,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1954,-378.12,4.22,12,3.02,-48.00,4305.00,45800,20240823,-60.37,12100,20241210,50.00,22450,-19.15,20250113,16590,9.40,20250203,45800,-60.37,20240823,12100,50.00,20241210,3.56,N,456070,500,53 억,,47158,N,N,75,N,00,N
+20250218,101321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18230,390,2,2.19,5071860120,276940,75.06,18040,18480,17950,23150,12490,17840,18313.93,0.44,0,22852,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1963,-379.79,4.23,12,2.57,-48.00,4305.00,45800,20240823,-60.20,12100,20241210,50.66,22450,-18.80,20250113,16590,9.89,20250203,45800,-60.20,20240823,12100,50.66,20241210,3.56,N,456070,500,53 억,,47158,N,N,75,N,00,N
+20250218,091326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18140,300,2,1.68,1839808240,100835,27.33,18040,18410,17950,23150,12490,17840,18245.73,0.44,0,30000,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1953,-377.92,4.21,12,0.94,-48.00,4305.00,45800,20240823,-60.39,12100,20241210,49.92,22450,-19.20,20250113,16590,9.34,20250203,45800,-60.39,20240823,12100,49.92,20241210,3.56,N,456070,500,53 억,,47158,N,N,75,N,00,N
 20250217,161321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17840,870,2,5.13,6387984970,365186,210.89,16980,17920,16930,22050,11880,16970,17491.57,0.07,0,40596,17803,17386,17173,16756,16543,17280,16650,54,5080,500,11870,10,1,10766177,1921,-371.67,4.14,12,3.39,-48.00,4305.00,45800,20240823,-61.05,12100,20241210,47.44,22450,-20.53,20250113,16590,7.53,20250203,45800,-61.05,20240823,12100,47.44,20241210,3.52,N,456070,500,53 억,,7141,N,N,75,N,00,N
 20250217,151319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17800,830,2,4.89,6071362230,347422,200.63,16980,17920,16930,22050,11880,16970,17475.94,0.07,0,40515,17803,17386,17173,16756,16543,17280,16650,54,5080,500,11870,10,1,10766177,1916,-370.83,4.13,12,3.23,-48.00,4305.00,45800,20240823,-61.14,12100,20241210,47.11,22450,-20.71,20250113,16590,7.29,20250203,45800,-61.14,20240823,12100,47.11,20241210,3.52,N,456070,500,53 억,,7141,N,N,0,N,00,N
 20250217,141318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17740,770,2,4.54,5233229690,300037,173.27,16980,17920,16930,22050,11880,16970,17442.45,0.07,0,24711,17803,17386,17173,16756,16543,17280,16650,54,5080,500,11870,10,1,10766177,1910,-369.58,4.12,12,2.79,-48.00,4305.00,45800,20240823,-61.27,12100,20241210,46.61,22450,-20.98,20250113,16590,6.93,20250203,45800,-61.27,20240823,12100,46.61,20241210,3.52,N,456070,500,53 억,,7141,N,N,0,N,00,N
diff --git a/456190/price/prices-20250201.csv b/456190/price/prices-20250201.csv
index a733663793e5..39438a92e397 100644
--- a/456190/price/prices-20250201.csv
+++ b/456190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161322,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250218,151323,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250218,141326,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250218,131322,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250218,121324,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250218,111321,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250218,101321,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250218,091327,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250217,161321,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250217,151319,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250217,141318,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250201.csv b/456440/price/prices-20250201.csv
index f6065ddecae2..c974ef98abf7 100644
--- a/456440/price/prices-20250201.csv
+++ b/456440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,50339115,24013,284.62,2120,2120,2085,2730,1470,2100,2096.33,0.58,0,-760,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.50,1.06,12,0.45,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240801,2050,1.71,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
+20250218,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,49071230,23406,277.42,2120,2120,2085,2730,1470,2100,2096.52,0.58,0,-692,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.67,1.06,12,0.44,30.00,1971.00,2347,20240216,-10.95,2050,20250210,1.95,2290,-8.73,20250131,2050,1.95,20250210,2395,-12.73,20240801,2050,1.95,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
+20250218,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,47553830,22680,268.82,2120,2120,2085,2730,1470,2100,2096.73,0.58,0,-625,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,112,70.00,1.07,12,0.43,30.00,1971.00,2347,20240216,-10.52,2050,20250210,2.44,2290,-8.30,20250131,2050,2.44,20250210,2395,-12.32,20240801,2050,2.44,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
+20250218,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,47553830,22680,268.82,2120,2120,2085,2730,1470,2100,2096.73,0.58,0,-625,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,112,70.00,1.07,12,0.43,30.00,1971.00,2347,20240216,-10.52,2050,20250210,2.44,2290,-8.30,20250131,2050,2.44,20250210,2395,-12.32,20240801,2050,2.44,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
+20250218,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,47340635,22578,267.61,2120,2120,2085,2730,1470,2100,2096.76,0.58,0,-624,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.67,1.06,12,0.42,30.00,1971.00,2347,20240216,-10.95,2050,20250210,1.95,2290,-8.73,20250131,2050,1.95,20250210,2395,-12.73,20240801,2050,1.95,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
+20250218,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,35803465,17061,202.22,2120,2120,2095,2730,1470,2100,2098.56,0.58,0,-623,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.83,1.06,12,0.32,30.00,1971.00,2347,20240216,-10.74,2050,20250210,2.20,2290,-8.52,20250131,2050,2.20,20250210,2395,-12.53,20240801,2050,2.20,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
+20250218,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,12623225,6013,71.27,2120,2120,2095,2730,1470,2100,2099.32,0.58,0,-483,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,112,70.00,1.07,12,0.11,30.00,1971.00,2347,20240216,-10.52,2050,20250210,2.44,2290,-8.30,20250131,2050,2.44,20250210,2395,-12.32,20240801,2050,2.44,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
+20250218,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,350570,166,1.97,2120,2120,2100,2730,1470,2100,2111.87,0.58,0,-91,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,112,70.00,1.07,12,0.00,30.00,1971.00,2347,20240216,-10.52,2050,20250210,2.44,2290,-8.30,20250131,2050,2.44,20250210,2395,-12.32,20240801,2050,2.44,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
 20250217,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,17736505,8437,81.16,2125,2125,2085,2715,1465,2090,2102.23,0.58,0,22,2120,2105,2095,2080,2070,2100,2075,5,625,100,1460,5,1,5315000,112,70.00,1.07,12,0.16,30.00,1971.00,2347,20240216,-10.52,2050,20250210,2.44,2290,-8.30,20250131,2050,2.44,20250210,2395,-12.32,20240801,2050,2.44,20250210,0.25,N,456440,100,5 억,,30920,N,N,0,N,00,N
 20250217,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,13185825,6270,60.32,2125,2125,2085,2715,1465,2090,2103.00,0.58,0,26,2120,2105,2095,2080,2070,2100,2075,5,625,100,1460,5,1,5315000,112,70.00,1.07,12,0.12,30.00,1971.00,2347,20240216,-10.52,2050,20250210,2.44,2290,-8.30,20250131,2050,2.44,20250210,2395,-12.32,20240801,2050,2.44,20250210,0.25,N,456440,100,5 억,,30920,N,N,0,N,00,N
 20250217,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,20,2,0.96,4417420,2101,20.21,2125,2125,2085,2715,1465,2090,2102.53,0.58,0,26,2120,2105,2095,2080,2070,2100,2075,5,625,100,1460,5,1,5315000,112,70.33,1.07,12,0.04,30.00,1971.00,2347,20240216,-10.10,2050,20250210,2.93,2290,-7.86,20250131,2050,2.93,20250210,2395,-11.90,20240801,2050,2.93,20250210,0.25,N,456440,100,5 억,,30920,N,N,0,N,00,N
diff --git a/456490/price/prices-20250201.csv b/456490/price/prices-20250201.csv
index 6977e1e8349c..daf65ef932d4 100644
--- a/456490/price/prices-20250201.csv
+++ b/456490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,81045,38,1.14,2140,2140,2125,2765,1495,2130,2132.76,0.07,0,-3,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
+20250218,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,68235,32,0.96,2140,2140,2125,2765,1495,2130,2132.34,0.07,0,-3,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
+20250218,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,42665,20,0.60,2140,2140,2125,2765,1495,2130,2133.25,0.07,0,-1,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
+20250218,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,12775,6,0.18,2140,2140,2125,2765,1495,2130,2129.17,0.07,0,-1,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
+20250218,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,2140,1,0.03,2140,2140,2140,2765,1495,2130,2140.00,0.07,0,0,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,90,133.75,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.13,2005,20241120,6.73,2210,-3.17,20250207,2045,4.65,20250123,2355,-9.13,20240502,2005,6.73,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
+20250218,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,2140,1,0.03,2140,2140,2140,2765,1495,2130,2140.00,0.07,0,0,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,90,133.75,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.13,2005,20241120,6.73,2210,-3.17,20250207,2045,4.65,20250123,2355,-9.13,20240502,2005,6.73,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
+20250218,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,2140,1,0.03,2140,2140,2140,2765,1495,2130,2140.00,0.07,0,0,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,90,133.75,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.13,2005,20241120,6.73,2210,-3.17,20250207,2045,4.65,20250123,2355,-9.13,20240502,2005,6.73,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
+20250218,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,2140,1,0.03,2140,2140,2140,2765,1495,2130,2140.00,0.07,0,0,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,90,133.75,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.13,2005,20241120,6.73,2210,-3.17,20250207,2045,4.65,20250123,2355,-9.13,20240502,2005,6.73,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
 20250217,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,7071880,3330,15.37,2125,2130,2120,2760,1490,2125,2123.69,0.07,0,-3,2158,2141,2108,2091,2058,2150,2100,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.08,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2767,N,N,0,N,00,N
 20250217,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,6705520,3158,14.57,2125,2130,2120,2760,1490,2125,2123.34,0.07,0,76,2158,2141,2108,2091,2058,2150,2100,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.08,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2767,N,N,0,N,00,N
 20250217,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,6539385,3080,14.21,2125,2130,2120,2760,1490,2125,2123.18,0.07,0,0,2158,2141,2108,2091,2058,2150,2100,4,635,100,1530,5,1,4200000,89,132.50,1.08,12,0.07,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,2767,N,N,0,N,00,N
diff --git a/456570/price/prices-20250201.csv b/456570/price/prices-20250201.csv
index e90d8ff8a93c..138934f9c647 100644
--- a/456570/price/prices-20250201.csv
+++ b/456570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161323,54,100.00,KONEX,,,N,N,N,N, ,N,13530,880,2,6.96,182409080,13439,147.52,12650,14480,12650,14540,10760,12650,13573.11,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,671,23.33,-5.65,12,0.27,580.00,-2396.00,26500,20240320,-48.94,6970,20241223,94.12,14480,-6.56,20250218,7910,71.05,20250211,26500,-48.94,20240320,6970,94.12,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
+20250218,151324,54,100.00,KONEX,,,N,N,N,N, ,N,13970,1320,2,10.43,178904810,13180,144.68,12650,14480,12650,14540,10760,12650,13573.96,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,693,24.09,-5.83,12,0.27,580.00,-2396.00,26500,20240320,-47.28,6970,20241223,100.43,14480,-3.52,20250218,7910,76.61,20250211,26500,-47.28,20240320,6970,100.43,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
+20250218,141326,54,100.00,KONEX,,,N,N,N,N, ,N,14030,1380,2,10.91,173884500,12812,140.64,12650,14480,12650,14540,10760,12650,13572.00,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,696,24.19,-5.86,12,0.26,580.00,-2396.00,26500,20240320,-47.06,6970,20241223,101.29,14480,-3.11,20250218,7910,77.37,20250211,26500,-47.06,20240320,6970,101.29,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
+20250218,131323,54,100.00,KONEX,,,N,N,N,N, ,N,14260,1610,2,12.73,157209810,11607,127.41,12650,14480,12650,14540,10760,12650,13544.40,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,707,24.59,-5.95,12,0.23,580.00,-2396.00,26500,20240320,-46.19,6970,20241223,104.59,14480,-1.52,20250218,7910,80.28,20250211,26500,-46.19,20240320,6970,104.59,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
+20250218,121325,54,100.00,KONEX,,,N,N,N,N, ,N,14360,1710,2,13.52,152750540,11284,123.86,12650,14480,12650,14540,10760,12650,13536.91,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,712,24.76,-5.99,12,0.23,580.00,-2396.00,26500,20240320,-45.81,6970,20241223,106.03,14480,-0.83,20250218,7910,81.54,20250211,26500,-45.81,20240320,6970,106.03,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
+20250218,111322,54,100.00,KONEX,,,N,N,N,N, ,N,14390,1740,2,13.75,149962690,11090,121.73,12650,14480,12650,14540,10760,12650,13522.33,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,714,24.81,-6.01,12,0.22,580.00,-2396.00,26500,20240320,-45.70,6970,20241223,106.46,14480,-0.62,20250218,7910,81.92,20250211,26500,-45.70,20240320,6970,106.46,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
+20250218,101322,54,100.00,KONEX,,,N,N,N,N, ,N,13690,1040,2,8.22,89729770,6820,74.86,12650,13730,12650,14540,10760,12650,13156.86,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,679,23.60,-5.71,12,0.14,580.00,-2396.00,26500,20240320,-48.34,6970,20241223,96.41,13730,-0.29,20250218,7910,73.07,20250211,26500,-48.34,20240320,6970,96.41,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
+20250218,091328,54,100.00,KONEX,,,N,N,N,N, ,N,12990,340,2,2.69,50385000,3879,42.58,12650,13000,12650,14540,10760,12650,12989.17,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,644,22.40,-5.42,12,0.08,580.00,-2396.00,26500,20240320,-50.98,6970,20241223,86.37,13000,-0.08,20250218,7910,64.22,20250211,26500,-50.98,20240320,6970,86.37,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
 20250217,161322,57,100.00,KONEX,,,N,N,N,N, ,N,12650,1650,1,15.00,111947900,9110,76.81,11740,12650,11500,12650,9350,11000,12288.46,0.00,0,0,13260,12130,11070,9940,8880,11600,9410,25,1650,500,6600,10,1,4960985,628,21.81,-5.28,12,0.18,580.00,-2396.00,26500,20240320,-52.26,6970,20241223,81.49,12650,0.00,20250217,7910,59.92,20250211,26500,-52.26,20240320,6970,81.49,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250217,151320,57,100.00,KONEX,,,N,N,N,N, ,N,12650,1650,1,15.00,110682900,9010,75.97,11740,12650,11500,12650,9350,11000,12284.45,0.00,0,0,13260,12130,11070,9940,8880,11600,9410,25,1650,500,6600,10,1,4960985,628,21.81,-5.28,12,0.18,580.00,-2396.00,26500,20240320,-52.26,6970,20241223,81.49,12650,0.00,20250217,7910,59.92,20250211,26500,-52.26,20240320,6970,81.49,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250217,141319,57,100.00,KONEX,,,N,N,N,N, ,N,12650,1650,1,15.00,105977100,8638,72.83,11740,12650,11500,12650,9350,11000,12268.71,0.00,0,0,13260,12130,11070,9940,8880,11600,9410,25,1650,500,6600,10,1,4960985,628,21.81,-5.28,12,0.17,580.00,-2396.00,26500,20240320,-52.26,6970,20241223,81.49,12650,0.00,20250217,7910,59.92,20250211,26500,-52.26,20240320,6970,81.49,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250201.csv b/456700/price/prices-20250201.csv
index 08ba6a402539..9b971abec8da 100644
--- a/456700/price/prices-20250201.csv
+++ b/456700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161323,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250218,151325,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250218,141327,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250218,131324,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250218,121325,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250218,111323,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250218,101323,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250218,091328,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250217,161323,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240202,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250217,151320,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240202,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250217,141319,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240202,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250201.csv b/457190/price/prices-20250201.csv
index 8d2f059d059f..d4f9b475d877 100644
--- a/457190/price/prices-20250201.csv
+++ b/457190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161324,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49750,1800,2,3.75,64257383450,1292999,57.49,47700,51500,46950,62300,33600,47950,49696.29,6.94,0,107198,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,50,1,30208280,15029,-222.10,13.82,12,4.28,-224.00,3601.00,81400,20240318,-38.88,26700,20240805,86.33,51500,-3.40,20250218,29700,67.51,20250102,407000,-87.78,20240318,26700,86.33,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1274,N,00,N
+20250218,151325,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49650,1700,2,3.55,63086884750,1269479,56.44,47700,51500,46950,62300,33600,47950,49695.10,6.94,0,106432,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,50,1,30208280,14998,-221.65,13.79,12,4.20,-224.00,3601.00,81400,20240318,-39.00,26700,20240805,85.96,51500,-3.59,20250218,29700,67.17,20250102,407000,-87.80,20240318,26700,85.96,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1442,N,00,N
+20250218,141327,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50000,2050,2,4.28,58155975900,1170579,52.04,47700,51500,46950,62300,33600,47950,49681.38,6.94,0,107244,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,100,1,30208280,15104,-223.21,13.89,12,3.88,-224.00,3601.00,81400,20240318,-38.57,26700,20240805,87.27,51500,-2.91,20250218,29700,68.35,20250102,407000,-87.71,20240318,26700,87.27,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1442,N,00,N
+20250218,131324,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,51000,3050,2,6.36,52105196700,1050445,46.70,47700,51500,46950,62300,33600,47950,49602.97,6.94,0,98066,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,100,1,30208280,15406,-227.68,14.16,12,3.48,-224.00,3601.00,81400,20240318,-37.35,26700,20240805,91.01,51500,-0.97,20250218,29700,71.72,20250102,407000,-87.47,20240318,26700,91.01,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1442,N,00,N
+20250218,121326,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50200,2250,2,4.69,42168748200,854518,37.99,47700,50500,46950,62300,33600,47950,49347.99,6.94,0,77269,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,100,1,30208280,15165,-224.11,13.94,12,2.83,-224.00,3601.00,81400,20240318,-38.33,26700,20240805,88.01,50500,-0.59,20250218,29700,69.02,20250102,407000,-87.67,20240318,26700,88.01,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1442,N,00,N
+20250218,111323,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49850,1900,2,3.96,36854465300,748530,33.28,47700,50500,46950,62300,33600,47950,49235.79,6.94,0,37449,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,50,1,30208280,15059,-222.54,13.84,12,2.48,-224.00,3601.00,81400,20240318,-38.76,26700,20240805,86.70,50500,-1.29,20250218,29700,67.85,20250102,407000,-87.75,20240318,26700,86.70,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1442,N,00,N
+20250218,101323,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49450,1500,2,3.13,28945776600,589736,26.22,47700,50500,46950,62300,33600,47950,49082.60,6.94,0,4745,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,50,1,30208280,14938,-220.76,13.73,12,1.95,-224.00,3601.00,81400,20240318,-39.25,26700,20240805,85.21,50500,-2.08,20250218,29700,66.50,20250102,407000,-87.85,20240318,26700,85.21,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1442,N,00,N
+20250218,091328,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,48900,950,2,1.98,7423775000,154583,6.87,47700,49100,46950,62300,33600,47950,48024.52,6.94,0,-335,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,50,1,30208280,14772,-218.30,13.58,12,0.51,-224.00,3601.00,81400,20240318,-39.93,26700,20240805,83.15,49650,-1.51,20250217,29700,64.65,20250102,407000,-87.99,20240318,26700,83.15,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1442,N,00,N
 20250217,161323,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,47950,4200,2,9.60,107394098700,2232412,101.53,44950,49650,44100,56800,30650,43750,48106.98,6.87,0,90414,51883,47816,44683,40616,37483,49850,42650,302,13050,1000,30620,50,1,30208280,14485,-214.06,13.32,12,7.39,-224.00,3601.00,81400,20240318,-41.09,26700,20240805,79.59,49650,-3.42,20250217,29700,61.45,20250102,407000,-88.22,20240318,26700,79.59,20240805,2.10,N,457190,1000,302 억,,2076047,N,N,1442,N,00,N
 20250217,151320,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,47800,4050,2,9.26,105766065800,2198420,99.99,44950,49650,44100,56800,30650,43750,48110.05,6.87,0,90507,51883,47816,44683,40616,37483,49850,42650,302,13050,1000,30620,50,1,30208280,14440,-213.39,13.27,12,7.28,-224.00,3601.00,81400,20240318,-41.28,26700,20240805,79.03,49650,-3.73,20250217,29700,60.94,20250102,407000,-88.26,20240318,26700,79.03,20240805,2.10,N,457190,1000,302 억,,2076047,N,N,1652,N,00,N
 20250217,141319,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,48550,4800,2,10.97,94289244600,1960762,89.18,44950,49650,44100,56800,30650,43750,48088.08,6.87,0,82494,51883,47816,44683,40616,37483,49850,42650,302,13050,1000,30620,50,1,30208280,14666,-216.74,13.48,12,6.49,-224.00,3601.00,81400,20240318,-40.36,26700,20240805,81.84,49650,-2.22,20250217,29700,63.47,20250102,407000,-88.07,20240318,26700,81.84,20240805,2.10,N,457190,1000,302 억,,2076047,N,N,1652,N,00,N
diff --git a/457370/price/prices-20250201.csv b/457370/price/prices-20250201.csv
index 5dfc1ecf2b13..9b9e6326c82f 100644
--- a/457370/price/prices-20250201.csv
+++ b/457370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10810,70,2,0.65,1244256780,115955,80.05,10880,10900,10600,13960,7520,10740,10730.13,3.04,0,8354,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,868,16.04,3.33,12,1.44,674.00,3246.00,33300,20241022,-67.54,8420,20241210,28.38,10900,-0.83,20250218,8490,27.33,20250203,33300,-67.54,20241022,8420,28.38,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
+20250218,151325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,150,2,1.40,1214373260,113199,78.15,10880,10900,10600,13960,7520,10740,10727.77,3.04,0,8303,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,874,16.16,3.35,12,1.41,674.00,3246.00,33300,20241022,-67.30,8420,20241210,29.33,10900,-0.09,20250218,8490,28.27,20250203,33300,-67.30,20241022,8420,29.33,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
+20250218,141327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10780,40,2,0.37,974866630,91072,62.87,10880,10880,10600,13960,7520,10740,10704.35,3.04,0,-605,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,865,15.99,3.32,12,1.13,674.00,3246.00,33300,20241022,-67.63,8420,20241210,28.03,10880,-0.92,20250218,8490,26.97,20250203,33300,-67.63,20241022,8420,28.03,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
+20250218,131324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10740,0,3,0.00,779543370,72962,50.37,10880,10880,10600,13960,7520,10740,10684.24,3.04,0,-236,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,862,15.93,3.31,12,0.91,674.00,3246.00,33300,20241022,-67.75,8420,20241210,27.55,10880,-1.29,20250218,8490,26.50,20250203,33300,-67.75,20241022,8420,27.55,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
+20250218,121326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10700,-40,5,-0.37,680631170,63703,43.98,10880,10880,10600,13960,7520,10740,10684.44,3.04,0,-3457,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,859,15.88,3.30,12,0.79,674.00,3246.00,33300,20241022,-67.87,8420,20241210,27.08,10880,-1.65,20250218,8490,26.03,20250203,33300,-67.87,20241022,8420,27.08,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
+20250218,111323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10630,-110,5,-1.02,557298900,52144,36.00,10880,10880,10600,13960,7520,10740,10687.69,3.04,0,-3781,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,853,15.77,3.27,12,0.65,674.00,3246.00,33300,20241022,-68.08,8420,20241210,26.25,10880,-2.30,20250218,8490,25.21,20250203,33300,-68.08,20241022,8420,26.25,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
+20250218,101323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10660,-80,5,-0.74,337158510,31450,21.71,10880,10880,10650,13960,7520,10740,10720.46,3.04,0,-1877,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,856,15.82,3.28,12,0.39,674.00,3246.00,33300,20241022,-67.99,8420,20241210,26.60,10880,-2.02,20250218,8490,25.56,20250203,33300,-67.99,20241022,8420,26.60,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
+20250218,091329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10710,-30,5,-0.28,125992700,11734,8.10,10880,10880,10670,13960,7520,10740,10737.40,3.04,0,-3179,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,860,15.89,3.30,12,0.15,674.00,3246.00,33300,20241022,-67.84,8420,20241210,27.20,10880,-1.56,20250218,8490,26.15,20250203,33300,-67.84,20241022,8420,27.20,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
 20250217,161323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10740,240,2,2.29,1511317890,141736,85.07,10500,10870,10420,13650,7350,10500,10662.88,2.84,0,16365,10866,10682,10566,10382,10266,10625,10325,40,3150,500,7350,10,1,8027134,862,15.93,3.31,12,1.77,674.00,3246.00,33300,20241022,-67.75,8420,20241210,27.55,10870,-1.20,20250217,8490,26.50,20250203,33300,-67.75,20241022,8420,27.55,20241210,1.23,N,457370,500,40 억,,227691,N,N,0,N,00,N
 20250217,151321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10750,250,2,2.38,1420379940,133273,79.99,10500,10870,10420,13650,7350,10500,10657.67,2.84,0,14007,10866,10682,10566,10382,10266,10625,10325,40,3150,500,7350,10,1,8027134,863,15.95,3.31,12,1.66,674.00,3246.00,33300,20241022,-67.72,8420,20241210,27.67,10870,-1.10,20250217,8490,26.62,20250203,33300,-67.72,20241022,8420,27.67,20241210,1.23,N,457370,500,40 억,,227691,N,N,0,N,00,N
 20250217,141320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10730,230,2,2.19,1265215470,118780,71.29,10500,10870,10420,13650,7350,10500,10651.76,2.84,0,11593,10866,10682,10566,10382,10266,10625,10325,40,3150,500,7350,10,1,8027134,861,15.92,3.31,12,1.48,674.00,3246.00,33300,20241022,-67.78,8420,20241210,27.43,10870,-1.29,20250217,8490,26.38,20250203,33300,-67.78,20241022,8420,27.43,20241210,1.23,N,457370,500,40 억,,227691,N,N,0,N,00,N
diff --git a/457390/price/prices-20250201.csv b/457390/price/prices-20250201.csv
index 135f1739f0c1..0cac9844b1b1 100644
--- a/457390/price/prices-20250201.csv
+++ b/457390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161324,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2785,-70,5,-2.45,744704030,266379,79.82,2870,2885,2730,3710,2000,2855,2795.66,3.92,0,-47540,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,196,139.25,1.42,12,3.79,20.00,1955.00,2885,20250218,-3.47,2085,20241227,33.57,2885,-3.47,20250218,2145,29.84,20250109,2885,-3.47,20250218,2085,33.57,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
+20250218,151325,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2785,-70,5,-2.45,740094735,264721,79.33,2870,2885,2730,3710,2000,2855,2795.75,3.92,0,-46855,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,196,139.25,1.42,12,3.76,20.00,1955.00,2885,20250218,-3.47,2085,20241227,33.57,2885,-3.47,20250218,2145,29.84,20250109,2885,-3.47,20250218,2085,33.57,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
+20250218,141328,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2780,-75,5,-2.63,711888180,254572,76.29,2870,2885,2730,3710,2000,2855,2796.41,3.92,0,-45729,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,196,139.00,1.42,12,3.62,20.00,1955.00,2885,20250218,-3.64,2085,20241227,33.33,2885,-3.64,20250218,2145,29.60,20250109,2885,-3.64,20250218,2085,33.33,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
+20250218,131324,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2770,-85,5,-2.98,703980245,251730,75.43,2870,2885,2730,3710,2000,2855,2796.57,3.92,0,-44821,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,195,138.50,1.42,12,3.58,20.00,1955.00,2885,20250218,-3.99,2085,20241227,32.85,2885,-3.99,20250218,2145,29.14,20250109,2885,-3.99,20250218,2085,32.85,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
+20250218,121326,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2800,-55,5,-1.93,557244790,198757,59.56,2870,2885,2770,3710,2000,2855,2803.65,3.92,0,-6802,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,197,140.00,1.43,12,2.83,20.00,1955.00,2885,20250218,-2.95,2085,20241227,34.29,2885,-2.95,20250218,2145,30.54,20250109,2885,-2.95,20250218,2085,34.29,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
+20250218,111323,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2790,-65,5,-2.28,550251730,196257,58.81,2870,2885,2770,3710,2000,2855,2803.73,3.92,0,-6557,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,196,139.50,1.43,12,2.79,20.00,1955.00,2885,20250218,-3.29,2085,20241227,33.81,2885,-3.29,20250218,2145,30.07,20250109,2885,-3.29,20250218,2085,33.81,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
+20250218,101323,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2805,-50,5,-1.75,442265690,157631,47.24,2870,2885,2770,3710,2000,2855,2805.70,3.92,0,13145,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,197,140.25,1.43,12,2.24,20.00,1955.00,2885,20250218,-2.77,2085,20241227,34.53,2885,-2.77,20250218,2145,30.77,20250109,2885,-2.77,20250218,2085,34.53,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
+20250218,091329,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2790,-65,5,-2.28,275860320,98631,29.56,2870,2885,2770,3710,2000,2855,2796.89,3.92,0,13474,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,196,139.50,1.43,12,1.40,20.00,1955.00,2885,20250218,-3.29,2085,20241227,33.81,2885,-3.29,20250218,2145,30.07,20250109,2885,-3.29,20250218,2085,33.81,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
 20250217,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2855,180,2,6.73,932180460,333677,234.83,2680,2865,2680,3475,1875,2675,2793.66,2.55,0,101113,2738,2706,2663,2631,2588,2722,2647,7,800,100,1810,5,1,7035000,201,142.75,1.46,12,4.74,20.00,1955.00,2880,20250124,-0.87,2085,20241227,36.93,2880,-0.87,20250124,2145,33.10,20250109,2880,-0.87,20250124,2085,36.93,20241227,0.22,N,457390,100,7 억,,179469,N,N,0,N,00,N
 20250217,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,175,2,6.54,838536435,300841,211.72,2680,2865,2680,3475,1875,2675,2787.31,2.55,0,98266,2738,2706,2663,2631,2588,2722,2647,7,800,100,1810,5,1,7035000,200,142.50,1.46,12,4.28,20.00,1955.00,2880,20250124,-1.04,2085,20241227,36.69,2880,-1.04,20250124,2145,32.87,20250109,2880,-1.04,20250124,2085,36.69,20241227,0.22,N,457390,100,7 억,,179469,N,N,0,N,00,N
 20250217,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2795,120,2,4.49,552079620,199419,140.34,2680,2810,2680,3475,1875,2675,2768.44,2.55,0,38186,2738,2706,2663,2631,2588,2722,2647,7,800,100,1810,5,1,7035000,197,139.75,1.43,12,2.83,20.00,1955.00,2880,20250124,-2.95,2085,20241227,34.05,2880,-2.95,20250124,2145,30.30,20250109,2880,-2.95,20250124,2085,34.05,20241227,0.22,N,457390,100,7 억,,179469,N,N,0,N,00,N
diff --git a/457550/price/prices-20250201.csv b/457550/price/prices-20250201.csv
index f58e085d66b0..2d099f2d37ec 100644
--- a/457550/price/prices-20250201.csv
+++ b/457550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,350,2,1.65,13934760400,639466,135.97,21850,22300,21300,27600,14900,21250,21791.84,1.47,0,8027,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,2003,30.81,4.59,12,6.90,701.00,4701.00,51300,20240531,-57.89,13150,20241209,64.26,24100,-10.37,20250122,14000,54.29,20250102,51300,-57.89,20240531,13150,64.26,20241209,6.31,N,457550,500,46 억,,135959,N,N,39,N,00,N
+20250218,151326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,350,2,1.65,13452293900,617135,131.22,21850,22300,21300,27600,14900,21250,21797.98,1.47,0,1860,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,2003,30.81,4.59,12,6.66,701.00,4701.00,51300,20240531,-57.89,13150,20241209,64.26,24100,-10.37,20250122,14000,54.29,20250102,51300,-57.89,20240531,13150,64.26,20241209,6.31,N,457550,500,46 억,,135959,N,N,53,N,00,N
+20250218,141328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21450,200,2,0.94,12522265950,573791,122.01,21850,22300,21400,27600,14900,21250,21823.75,1.47,0,-117,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,1989,30.60,4.56,12,6.19,701.00,4701.00,51300,20240531,-58.19,13150,20241209,63.12,24100,-11.00,20250122,14000,53.21,20250102,51300,-58.19,20240531,13150,63.12,20241209,6.31,N,457550,500,46 억,,135959,N,N,53,N,00,N
+20250218,131325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21700,450,2,2.12,11216460700,513248,109.13,21850,22300,21600,27600,14900,21250,21853.89,1.47,0,-8531,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,2012,30.96,4.62,12,5.54,701.00,4701.00,51300,20240531,-57.70,13150,20241209,65.02,24100,-9.96,20250122,14000,55.00,20250102,51300,-57.70,20240531,13150,65.02,20241209,6.31,N,457550,500,46 억,,135959,N,N,53,N,00,N
+20250218,121327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21800,550,2,2.59,10489838300,479932,102.05,21850,22300,21600,27600,14900,21250,21856.93,1.47,0,-6941,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,2021,31.10,4.64,12,5.18,701.00,4701.00,51300,20240531,-57.50,13150,20241209,65.78,24100,-9.54,20250122,14000,55.71,20250102,51300,-57.50,20240531,13150,65.78,20241209,6.31,N,457550,500,46 억,,135959,N,N,53,N,00,N
+20250218,111324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21850,600,2,2.82,9549341700,436946,92.91,21850,22300,21600,27600,14900,21250,21854.75,1.47,0,694,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,2026,31.17,4.65,12,4.71,701.00,4701.00,51300,20240531,-57.41,13150,20241209,66.16,24100,-9.34,20250122,14000,56.07,20250102,51300,-57.41,20240531,13150,66.16,20241209,6.31,N,457550,500,46 억,,135959,N,N,53,N,00,N
+20250218,101324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21650,400,2,1.88,8505635150,388962,82.71,21850,22300,21600,27600,14900,21250,21867.53,1.47,0,-11038,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,2007,30.88,4.61,12,4.20,701.00,4701.00,51300,20240531,-57.80,13150,20241209,64.64,24100,-10.17,20250122,14000,54.64,20250102,51300,-57.80,20240531,13150,64.64,20241209,6.31,N,457550,500,46 억,,135959,N,N,53,N,00,N
+20250218,091329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22000,750,2,3.53,4363979850,199107,42.34,21850,22300,21600,27600,14900,21250,21917.78,1.47,0,1786,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,2040,31.38,4.68,12,2.15,701.00,4701.00,51300,20240531,-57.12,13150,20241209,67.30,24100,-8.71,20250122,14000,57.14,20250102,51300,-57.12,20240531,13150,67.30,20241209,6.31,N,457550,500,46 억,,135959,N,N,53,N,00,N
 20250217,161324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,150,2,0.71,9609942400,463049,52.56,20350,21450,20000,27400,14800,21100,20749.83,1.40,0,6096,22660,21880,20920,20140,19180,22270,20530,46,6300,500,14770,50,1,9271339,1970,30.31,4.52,12,4.99,701.00,4701.00,51300,20240531,-58.58,13150,20241209,61.60,24100,-11.83,20250122,14000,51.79,20250102,51300,-58.58,20240531,13150,61.60,20241209,6.15,N,457550,500,46 억,,129429,N,N,53,N,00,N
 20250217,151321,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,100,2,0.47,9330158500,449865,51.06,20350,21450,20000,27400,14800,21100,20737.72,1.40,0,6791,22660,21880,20920,20140,19180,22270,20530,46,6300,500,14770,50,1,9271339,1966,30.24,4.51,12,4.85,701.00,4701.00,51300,20240531,-58.67,13150,20241209,61.22,24100,-12.03,20250122,14000,51.43,20250102,51300,-58.67,20240531,13150,61.22,20241209,6.15,N,457550,500,46 억,,129429,N,N,0,N,00,N
 20250217,141320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,100,2,0.47,8504238350,410805,46.63,20350,21450,20000,27400,14800,21100,20698.75,1.40,0,3303,22660,21880,20920,20140,19180,22270,20530,46,6300,500,14770,50,1,9271339,1966,30.24,4.51,12,4.43,701.00,4701.00,51300,20240531,-58.67,13150,20241209,61.22,24100,-12.03,20250122,14000,51.43,20250102,51300,-58.67,20240531,13150,61.22,20241209,6.15,N,457550,500,46 억,,129429,N,N,0,N,00,N
diff --git a/457600/price/prices-20250201.csv b/457600/price/prices-20250201.csv
index 307f397a401b..5d888e6c5624 100644
--- a/457600/price/prices-20250201.csv
+++ b/457600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,595,2,14.71,10299198710,2331656,1465.97,4005,4685,3960,5250,2835,4045,4415.00,3.11,0,258938,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,636,23.79,4.14,12,17.01,195.00,1121.00,10640,20241216,-56.39,3235,20250203,43.43,4685,-0.96,20250218,3235,43.43,20250203,10640,-56.39,20241216,3235,43.43,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
+20250218,151326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,555,2,13.72,9285379575,2113027,1328.51,4005,4645,3960,5250,2835,4045,4394.35,3.11,0,262085,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,631,23.59,4.10,12,15.42,195.00,1121.00,10640,20241216,-56.77,3235,20250203,42.19,4645,-0.97,20250218,3235,42.19,20250203,10640,-56.77,20241216,3235,42.19,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
+20250218,141328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,305,2,7.54,3281105320,772882,485.93,4005,4370,3960,5250,2835,4045,4245.29,3.11,0,93334,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,596,22.31,3.88,12,5.64,195.00,1121.00,10640,20241216,-59.12,3235,20250203,34.47,4560,-4.61,20250212,3235,34.47,20250203,10640,-59.12,20241216,3235,34.47,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
+20250218,131325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,140,2,3.46,1043857945,252669,158.86,4005,4295,3960,5250,2835,4045,4131.33,3.11,0,13211,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,574,21.46,3.73,12,1.84,195.00,1121.00,10640,20241216,-60.67,3235,20250203,29.37,4560,-8.22,20250212,3235,29.37,20250203,10640,-60.67,20241216,3235,29.37,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
+20250218,121327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,100,2,2.47,889050300,215508,135.50,4005,4295,3960,5250,2835,4045,4125.37,3.11,0,9420,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,568,21.26,3.70,12,1.57,195.00,1121.00,10640,20241216,-61.04,3235,20250203,28.13,4560,-9.10,20250212,3235,28.13,20250203,10640,-61.04,20241216,3235,28.13,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
+20250218,111324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,100,2,2.47,820400295,198864,125.03,4005,4295,3960,5250,2835,4045,4125.43,3.11,0,2845,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,568,21.26,3.70,12,1.45,195.00,1121.00,10640,20241216,-61.04,3235,20250203,28.13,4560,-9.10,20250212,3235,28.13,20250203,10640,-61.04,20241216,3235,28.13,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
+20250218,101324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,210,2,5.19,438682740,106903,67.21,4005,4295,3960,5250,2835,4045,4103.56,3.11,0,2947,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,583,21.82,3.80,12,0.78,195.00,1121.00,10640,20241216,-60.01,3235,20250203,31.53,4560,-6.69,20250212,3235,31.53,20250203,10640,-60.01,20241216,3235,31.53,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
+20250218,091329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,-50,5,-1.24,80222175,20135,12.66,4005,4010,3965,5250,2835,4045,3984.22,3.11,0,-1641,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,548,20.49,3.56,12,0.15,195.00,1121.00,10640,20241216,-62.45,3235,20250203,23.49,4560,-12.39,20250212,3235,23.49,20250203,10640,-62.45,20241216,3235,23.49,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
 20250217,161324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,75,2,1.89,626497645,157093,60.99,4000,4055,3910,5160,2780,3970,3988.06,2.97,0,19907,4266,4117,4041,3892,3816,4080,3855,14,1190,100,2770,5,1,13707500,554,20.74,3.61,12,1.15,195.00,1121.00,10640,20241216,-61.98,3235,20250203,25.04,4560,-11.29,20250212,3235,25.04,20250203,10640,-61.98,20241216,3235,25.04,20250203,0.51,N,457600,100,13 억,,407060,N,N,0,N,00,N
 20250217,151322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,55,2,1.39,560215295,140703,54.63,4000,4035,3910,5160,2780,3970,3981.55,2.97,0,18170,4266,4117,4041,3892,3816,4080,3855,14,1190,100,2770,5,1,13707500,552,20.64,3.59,12,1.03,195.00,1121.00,10640,20241216,-62.17,3235,20250203,24.42,4560,-11.73,20250212,3235,24.42,20250203,10640,-62.17,20241216,3235,24.42,20250203,0.51,N,457600,100,13 억,,407060,N,N,0,N,00,N
 20250217,141321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,30,2,0.76,479789080,120674,46.85,4000,4035,3910,5160,2780,3970,3975.91,2.97,0,17203,4266,4117,4041,3892,3816,4080,3855,14,1190,100,2770,5,1,13707500,548,20.51,3.57,12,0.88,195.00,1121.00,10640,20241216,-62.41,3235,20250203,23.65,4560,-12.28,20250212,3235,23.65,20250203,10640,-62.41,20241216,3235,23.65,20250203,0.51,N,457600,100,13 억,,407060,N,N,0,N,00,N
diff --git a/457630/price/prices-20250201.csv b/457630/price/prices-20250201.csv
index 7f91ccd83d9f..57dc036fc9a4 100644
--- a/457630/price/prices-20250201.csv
+++ b/457630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250218,151326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250218,141328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250218,131325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250218,121327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250218,111324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250218,101324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250218,091330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250217,161324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250217,151322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250217,141321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250201.csv b/457940/price/prices-20250201.csv
index 5dfac25f19b5..7869f4acdfce 100644
--- a/457940/price/prices-20250201.csv
+++ b/457940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,66635,32,1.93,2065,2090,2065,2700,1460,2080,2082.34,0.01,0,-1,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
+20250218,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,66635,32,1.93,2065,2090,2065,2700,1460,2080,2082.34,0.01,0,-1,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
+20250218,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,66635,32,1.93,2065,2090,2065,2700,1460,2080,2082.34,0.01,0,-1,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
+20250218,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,37445,18,1.09,2065,2090,2065,2700,1460,2080,2080.28,0.01,0,0,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
+20250218,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,37445,18,1.09,2065,2090,2065,2700,1460,2080,2080.28,0.01,0,0,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
+20250218,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,37445,18,1.09,2065,2090,2065,2700,1460,2080,2080.28,0.01,0,0,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
+20250218,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,37445,18,1.09,2065,2090,2065,2700,1460,2080,2080.28,0.01,0,0,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
+20250218,091330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,35355,17,1.03,2065,2090,2065,2700,1460,2080,2079.71,0.01,0,0,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
 20250217,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,3441645,1655,160.68,2075,2080,2075,2695,1455,2075,2079.54,0.01,0,-1,2081,2077,2071,2067,2061,2080,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.05,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,424,N,N,0,N,00,N
 20250217,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,2778125,1336,129.71,2075,2080,2075,2695,1455,2075,2079.43,0.01,0,-1,2081,2077,2071,2067,2061,2080,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.04,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,424,N,N,0,N,00,N
 20250217,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,2201965,1059,102.82,2075,2080,2075,2695,1455,2075,2079.29,0.01,0,-1,2081,2077,2071,2067,2061,2080,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.03,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,424,N,N,0,N,00,N
diff --git a/458320/price/prices-20250201.csv b/458320/price/prices-20250201.csv
index bb779833a8f0..35b09edc38c8 100644
--- a/458320/price/prices-20250201.csv
+++ b/458320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,80,2,3.02,142387065,52980,44.37,2685,2750,2650,3445,1855,2650,2687.56,2.13,0,1991,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,150,94.14,1.42,12,0.96,29.00,1927.00,2800,20250210,-2.50,1736,20240205,57.26,2800,-2.50,20250210,2105,29.69,20250108,2800,-2.50,20250210,1982,37.74,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
+20250218,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,90,2,3.40,139567275,51947,43.51,2685,2750,2650,3445,1855,2650,2686.72,2.13,0,2149,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,151,94.48,1.42,12,0.94,29.00,1927.00,2800,20250210,-2.14,1736,20240205,57.83,2800,-2.14,20250210,2105,30.17,20250108,2800,-2.14,20250210,1982,38.24,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
+20250218,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2720,70,2,2.64,121473060,45298,37.94,2685,2750,2650,3445,1855,2650,2681.64,2.13,0,1529,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,150,93.79,1.41,12,0.82,29.00,1927.00,2800,20250210,-2.86,1736,20240205,56.68,2800,-2.86,20250210,2105,29.22,20250108,2800,-2.86,20250210,1982,37.24,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
+20250218,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2725,75,2,2.83,113587650,42388,35.50,2685,2750,2650,3445,1855,2650,2679.71,2.13,0,1439,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,150,93.97,1.41,12,0.77,29.00,1927.00,2800,20250210,-2.68,1736,20240205,56.97,2800,-2.68,20250210,2105,29.45,20250108,2800,-2.68,20250210,1982,37.49,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
+20250218,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2720,70,2,2.64,113438135,42333,35.45,2685,2750,2650,3445,1855,2650,2679.66,2.13,0,1443,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,150,93.79,1.41,12,0.77,29.00,1927.00,2800,20250210,-2.86,1736,20240205,56.68,2800,-2.86,20250210,2105,29.22,20250108,2800,-2.86,20250210,1982,37.24,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
+20250218,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,80,2,3.02,106359130,39743,33.28,2685,2730,2650,3445,1855,2650,2676.17,2.13,0,1257,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,150,94.14,1.42,12,0.72,29.00,1927.00,2800,20250210,-2.50,1736,20240205,57.26,2800,-2.50,20250210,2105,29.69,20250108,2800,-2.50,20250210,1982,37.74,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
+20250218,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2685,35,2,1.32,77437245,29069,24.35,2685,2695,2650,3445,1855,2650,2663.91,2.13,0,-5513,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,148,92.59,1.39,12,0.53,29.00,1927.00,2800,20250210,-4.11,1736,20240205,54.67,2800,-4.11,20250210,2105,27.55,20250108,2800,-4.11,20250210,1982,35.47,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
+20250218,091330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,0,3,0.00,43096200,16231,13.59,2685,2685,2650,3445,1855,2650,2655.18,2.13,0,-4338,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,146,91.38,1.38,12,0.29,29.00,1927.00,2800,20250210,-5.36,1736,20240205,52.65,2800,-5.36,20250210,2105,25.89,20250108,2800,-5.36,20250210,1982,33.70,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
 20250217,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,-15,5,-0.56,315613630,119403,107.72,2665,2680,2610,3460,1870,2665,2643.26,2.14,0,-419,2711,2687,2666,2642,2621,2700,2655,6,795,100,1650,5,1,5505000,146,91.38,1.38,12,2.17,29.00,1927.00,2800,20250210,-5.36,1728,20240202,53.36,2800,-5.36,20250210,2105,25.89,20250108,2800,-5.36,20250210,1982,33.70,20241209,0.07,N,458320,100,5 억,,117793,N,N,0,N,00,N
 20250217,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,-15,5,-0.56,306915790,116107,104.75,2665,2680,2610,3460,1870,2665,2643.39,2.14,0,1957,2711,2687,2666,2642,2621,2700,2655,6,795,100,1650,5,1,5505000,146,91.38,1.38,12,2.11,29.00,1927.00,2800,20250210,-5.36,1728,20240202,53.36,2800,-5.36,20250210,2105,25.89,20250108,2800,-5.36,20250210,1982,33.70,20241209,0.07,N,458320,100,5 억,,117793,N,N,0,N,00,N
 20250217,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2640,-25,5,-0.94,299648110,113351,102.26,2665,2680,2610,3460,1870,2665,2643.54,2.14,0,2303,2711,2687,2666,2642,2621,2700,2655,6,795,100,1650,5,1,5505000,145,91.03,1.37,12,2.06,29.00,1927.00,2800,20250210,-5.71,1728,20240202,52.78,2800,-5.71,20250210,2105,25.42,20250108,2800,-5.71,20250210,1982,33.20,20241209,0.07,N,458320,100,5 억,,117793,N,N,0,N,00,N
diff --git a/458610/price/prices-20250201.csv b/458610/price/prices-20250201.csv
index af03a25cb37b..5772e2980bdd 100644
--- a/458610/price/prices-20250201.csv
+++ b/458610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,17926805,8437,127.60,2135,2135,2120,2765,1495,2130,2124.78,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,302.86,1.06,12,0.20,7.00,1993.00,2370,20240617,-10.55,2040,20250107,3.92,2150,-1.40,20250131,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
+20250218,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,17886525,8418,127.31,2135,2135,2120,2765,1495,2130,2124.80,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.20,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
+20250218,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,17676605,8319,125.82,2135,2135,2120,2765,1495,2130,2124.85,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.20,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
+20250218,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,17518985,8245,124.70,2135,2135,2120,2765,1495,2130,2124.80,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.19,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
+20250218,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,17504135,8238,124.59,2135,2135,2120,2765,1495,2130,2124.80,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,303.57,1.07,12,0.19,7.00,1993.00,2370,20240617,-10.34,2040,20250107,4.17,2150,-1.16,20250131,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
+20250218,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,670055,316,4.78,2135,2135,2120,2765,1495,2130,2120.43,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,303.57,1.07,12,0.01,7.00,1993.00,2370,20240617,-10.34,2040,20250107,4.17,2150,-1.16,20250131,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
+20250218,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,670055,316,4.78,2135,2135,2120,2765,1495,2130,2120.43,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,303.57,1.07,12,0.01,7.00,1993.00,2370,20240617,-10.34,2040,20250107,4.17,2150,-1.16,20250131,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
+20250218,091330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,2135,1,0.02,2135,2135,2135,2765,1495,2130,2135.00,0.16,0,0,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,305.00,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2150,-0.70,20250131,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
 20250217,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,13985415,6612,567.07,2135,2140,2115,2765,1495,2130,2115.16,0.15,0,294,2153,2141,2123,2111,2093,2132,2102,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.16,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
 20250217,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,13974765,6607,566.64,2135,2140,2115,2765,1495,2130,2115.15,0.15,0,294,2153,2141,2123,2111,2093,2132,2102,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.16,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
 20250217,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,13974765,6607,566.64,2135,2140,2115,2765,1495,2130,2115.15,0.15,0,294,2153,2141,2123,2111,2093,2132,2102,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.16,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
diff --git a/458650/price/prices-20250201.csv b/458650/price/prices-20250201.csv
index 8a7583f8b24f..f3113480406a 100644
--- a/458650/price/prices-20250201.csv
+++ b/458650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16520,40,2,0.24,544565450,33094,38.68,16650,16650,16310,21400,11540,16480,16454.87,3.69,0,1742,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2486,7.73,1.84,12,0.22,2138.00,8964.00,36650,20241111,-54.92,14910,20250203,10.80,19440,-15.02,20250115,14910,10.80,20250203,36650,-54.92,20241111,14910,10.80,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
+20250218,151327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16520,40,2,0.24,530372090,32235,37.68,16650,16650,16310,21400,11540,16480,16453.30,3.69,0,1631,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2486,7.73,1.84,12,0.21,2138.00,8964.00,36650,20241111,-54.92,14910,20250203,10.80,19440,-15.02,20250115,14910,10.80,20250203,36650,-54.92,20241111,14910,10.80,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
+20250218,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,50,2,0.30,455992440,27738,32.42,16650,16650,16310,21400,11540,16480,16439.27,3.69,0,346,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2487,7.73,1.84,12,0.18,2138.00,8964.00,36650,20241111,-54.90,14910,20250203,10.87,19440,-14.97,20250115,14910,10.87,20250203,36650,-54.90,20241111,14910,10.87,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
+20250218,131326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16580,100,2,0.61,419766720,25548,29.86,16650,16650,16310,21400,11540,16480,16430.51,3.69,0,540,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2495,7.75,1.85,12,0.17,2138.00,8964.00,36650,20241111,-54.76,14910,20250203,11.20,19440,-14.71,20250115,14910,11.20,20250203,36650,-54.76,20241111,14910,11.20,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
+20250218,121328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,50,2,0.30,357325060,21769,25.44,16650,16650,16310,21400,11540,16480,16414.40,3.69,0,1001,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2487,7.73,1.84,12,0.14,2138.00,8964.00,36650,20241111,-54.90,14910,20250203,10.87,19440,-14.97,20250115,14910,10.87,20250203,36650,-54.90,20241111,14910,10.87,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
+20250218,111325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16430,-50,5,-0.30,298612930,18211,21.28,16650,16650,16310,21400,11540,16480,16397.39,3.69,0,-664,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2472,7.68,1.83,12,0.12,2138.00,8964.00,36650,20241111,-55.17,14910,20250203,10.19,19440,-15.48,20250115,14910,10.19,20250203,36650,-55.17,20241111,14910,10.19,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
+20250218,101325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16410,-70,5,-0.42,169128300,10307,12.05,16650,16650,16310,21400,11540,16480,16409.07,3.69,0,-1853,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2469,7.68,1.83,12,0.07,2138.00,8964.00,36650,20241111,-55.23,14910,20250203,10.06,19440,-15.59,20250115,14910,10.06,20250203,36650,-55.23,20241111,14910,10.06,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
+20250218,091331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,-90,5,-0.55,68531560,4183,4.89,16650,16650,16310,21400,11540,16480,16383.35,3.69,0,-994,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2466,7.67,1.83,12,0.03,2138.00,8964.00,36650,20241111,-55.28,14910,20250203,9.93,19440,-15.69,20250115,14910,9.93,20250203,36650,-55.28,20241111,14910,9.93,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
 20250217,161325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16480,-100,5,-0.60,1391953760,84464,50.76,16580,16800,16160,21550,11610,16580,16479.85,3.59,0,10770,17466,17022,16746,16302,16026,16885,16165,75,4970,500,11600,10,1,15045670,2480,7.71,1.84,12,0.56,2138.00,8964.00,36650,20241111,-55.03,14910,20250203,10.53,19440,-15.23,20250115,14910,10.53,20250203,36650,-55.03,20241111,14910,10.53,20250203,0.88,N,458650,500,75 억,,539630,N,N,0,N,00,N
 20250217,151323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,-50,5,-0.30,1338691590,81236,48.82,16580,16800,16160,21550,11610,16580,16479.04,3.59,0,10756,17466,17022,16746,16302,16026,16885,16165,75,4970,500,11600,10,1,15045670,2487,7.73,1.84,12,0.54,2138.00,8964.00,36650,20241111,-54.90,14910,20250203,10.87,19440,-14.97,20250115,14910,10.87,20250203,36650,-54.90,20241111,14910,10.87,20250203,0.88,N,458650,500,75 억,,539630,N,N,0,N,00,N
 20250217,141322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,-50,5,-0.30,1182237200,71755,43.12,16580,16800,16160,21550,11610,16580,16476.03,3.59,0,9776,17466,17022,16746,16302,16026,16885,16165,75,4970,500,11600,10,1,15045670,2487,7.73,1.84,12,0.48,2138.00,8964.00,36650,20241111,-54.90,14910,20250203,10.87,19440,-14.97,20250115,14910,10.87,20250203,36650,-54.90,20241111,14910,10.87,20250203,0.88,N,458650,500,75 억,,539630,N,N,0,N,00,N
diff --git a/458870/price/prices-20250201.csv b/458870/price/prices-20250201.csv
index 39fad96a4e91..ac1b700cc2c3 100644
--- a/458870/price/prices-20250201.csv
+++ b/458870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14280,430,2,3.10,1608380000,114292,87.00,14250,14370,13710,18000,9700,13850,14071.42,0.60,0,-11779,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1792,-15.78,19.30,12,0.91,-905.00,740.00,36000,20240619,-60.33,8540,20241115,67.21,15110,-5.49,20250206,10510,35.87,20250102,36000,-60.33,20240619,8540,67.21,20241115,0.62,N,458870,500,62 억,,75701,N,N,5,N,00,N
+20250218,151328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14260,410,2,2.96,1569510790,111570,84.93,14250,14370,13710,18000,9700,13850,14068.11,0.60,0,-11978,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1790,-15.76,19.27,12,0.89,-905.00,740.00,36000,20240619,-60.39,8540,20241115,66.98,15110,-5.63,20250206,10510,35.68,20250102,36000,-60.39,20240619,8540,66.98,20241115,0.62,N,458870,500,62 억,,75701,N,N,0,N,00,N
+20250218,141330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14180,330,2,2.38,1247185480,88984,67.74,14250,14260,13710,18000,9700,13850,14016.42,0.60,0,-14904,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1780,-15.67,19.16,12,0.71,-905.00,740.00,36000,20240619,-60.61,8540,20241115,66.04,15110,-6.15,20250206,10510,34.92,20250102,36000,-60.61,20240619,8540,66.04,20241115,0.62,N,458870,500,62 억,,75701,N,N,0,N,00,N
+20250218,131327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14180,330,2,2.38,1155765780,82526,62.82,14250,14260,13710,18000,9700,13850,14005.45,0.60,0,-13681,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1780,-15.67,19.16,12,0.66,-905.00,740.00,36000,20240619,-60.61,8540,20241115,66.04,15110,-6.15,20250206,10510,34.92,20250102,36000,-60.61,20240619,8540,66.04,20241115,0.62,N,458870,500,62 억,,75701,N,N,0,N,00,N
+20250218,121329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14140,290,2,2.09,1021520930,73027,55.59,14250,14260,13710,18000,9700,13850,13988.85,0.60,0,-17581,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1775,-15.62,19.11,12,0.58,-905.00,740.00,36000,20240619,-60.72,8540,20241115,65.57,15110,-6.42,20250206,10510,34.54,20250102,36000,-60.72,20240619,8540,65.57,20241115,0.62,N,458870,500,62 억,,75701,N,N,0,N,00,N
+20250218,111326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14140,290,2,2.09,944220790,67559,51.43,14250,14260,13710,18000,9700,13850,13976.82,0.60,0,-15411,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1775,-15.62,19.11,12,0.54,-905.00,740.00,36000,20240619,-60.72,8540,20241115,65.57,15110,-6.42,20250206,10510,34.54,20250102,36000,-60.72,20240619,8540,65.57,20241115,0.62,N,458870,500,62 억,,75701,N,N,0,N,00,N
+20250218,101326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13930,80,2,0.58,695551890,49912,37.99,14250,14260,13710,18000,9700,13850,13936.10,0.60,0,-15496,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1748,-15.39,18.82,12,0.40,-905.00,740.00,36000,20240619,-61.31,8540,20241115,63.11,15110,-7.81,20250206,10510,32.54,20250102,36000,-61.31,20240619,8540,63.11,20241115,0.62,N,458870,500,62 억,,75701,N,N,0,N,00,N
+20250218,091331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13780,-70,5,-0.51,412169060,29387,22.37,14250,14260,13780,18000,9700,13850,14027.44,0.60,0,-8839,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1730,-15.23,18.62,12,0.23,-905.00,740.00,36000,20240619,-61.72,8540,20241115,61.36,15110,-8.80,20250206,10510,31.11,20250102,36000,-61.72,20240619,8540,61.36,20241115,0.62,N,458870,500,62 억,,75701,N,N,0,N,00,N
 20250217,161326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13850,1130,2,8.88,1769793850,131035,146.62,12710,13860,12710,16530,8910,12720,13505.52,0.35,0,30904,13633,13176,12923,12466,12213,13050,12340,63,3810,500,7880,10,1,12551680,1738,-15.30,18.72,12,1.04,-905.00,740.00,36000,20240619,-61.53,8540,20241115,62.18,15110,-8.34,20250206,10510,31.78,20250102,36000,-61.53,20240619,8540,62.18,20241115,0.64,N,458870,500,62 억,,44303,N,N,15,N,00,N
 20250217,151323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13750,1030,2,8.10,1535140260,114047,127.61,12710,13780,12710,16530,8910,12720,13460.59,0.35,0,22199,13633,13176,12923,12466,12213,13050,12340,63,3810,500,7880,10,1,12551680,1726,-15.19,18.58,12,0.91,-905.00,740.00,36000,20240619,-61.81,8540,20241115,61.01,15110,-9.00,20250206,10510,30.83,20250102,36000,-61.81,20240619,8540,61.01,20241115,0.64,N,458870,500,62 억,,44303,N,N,15,N,00,N
 20250217,141322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13710,990,2,7.78,1333716530,99357,111.17,12710,13760,12710,16530,8910,12720,13423.48,0.35,0,22250,13633,13176,12923,12466,12213,13050,12340,63,3810,500,7880,10,1,12551680,1721,-15.15,18.53,12,0.79,-905.00,740.00,36000,20240619,-61.92,8540,20241115,60.54,15110,-9.27,20250206,10510,30.45,20250102,36000,-61.92,20240619,8540,60.54,20241115,0.64,N,458870,500,62 억,,44303,N,N,15,N,00,N
diff --git a/459100/price/prices-20250201.csv b/459100/price/prices-20250201.csv
index 26f0061d20cc..dc9951ef6095 100644
--- a/459100/price/prices-20250201.csv
+++ b/459100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,0,3,0.00,709506160,89257,88.18,7940,8050,7830,10320,5560,7940,7949.04,4.73,0,-11729,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,998,10.59,3.21,12,0.71,750.00,2477.00,23850,20241120,-66.71,6500,20241120,22.15,10570,-24.88,20250107,7450,6.58,20250203,23850,-66.71,20241120,6500,22.15,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
+20250218,151328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,30,2,0.38,657484300,82710,81.71,7940,8050,7830,10320,5560,7940,7949.27,4.73,0,-11603,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,1002,10.63,3.22,12,0.66,750.00,2477.00,23850,20241120,-66.58,6500,20241120,22.62,10570,-24.60,20250107,7450,6.98,20250203,23850,-66.58,20241120,6500,22.62,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
+20250218,141330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-10,5,-0.13,608341000,76533,75.61,7940,8050,7830,10320,5560,7940,7948.74,4.73,0,-12887,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,997,10.57,3.20,12,0.61,750.00,2477.00,23850,20241120,-66.75,6500,20241120,22.00,10570,-24.98,20250107,7450,6.44,20250203,23850,-66.75,20241120,6500,22.00,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
+20250218,131327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,60,2,0.76,529940300,66676,65.87,7940,8050,7830,10320,5560,7940,7947.99,4.73,0,-13806,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,1006,10.67,3.23,12,0.53,750.00,2477.00,23850,20241120,-66.46,6500,20241120,23.08,10570,-24.31,20250107,7450,7.38,20250203,23850,-66.46,20241120,6500,23.08,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
+20250218,121329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,30,2,0.38,391976730,49458,48.86,7940,8010,7830,10320,5560,7940,7925.45,4.73,0,-10237,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,1002,10.63,3.22,12,0.39,750.00,2477.00,23850,20241120,-66.58,6500,20241120,22.62,10570,-24.60,20250107,7450,6.98,20250203,23850,-66.58,20241120,6500,22.62,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
+20250218,111326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,-30,5,-0.38,302920770,38270,37.81,7940,8010,7830,10320,5560,7940,7915.36,4.73,0,-6705,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,994,10.55,3.19,12,0.30,750.00,2477.00,23850,20241120,-66.83,6500,20241120,21.69,10570,-25.17,20250107,7450,6.17,20250203,23850,-66.83,20241120,6500,21.69,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
+20250218,101326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,30,2,0.38,198673660,25085,24.78,7940,8010,7830,10320,5560,7940,7920.02,4.73,0,-2066,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,1002,10.63,3.22,12,0.20,750.00,2477.00,23850,20241120,-66.58,6500,20241120,22.62,10570,-24.60,20250107,7450,6.98,20250203,23850,-66.58,20241120,6500,22.62,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
+20250218,091331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,-90,5,-1.13,36900610,4683,4.63,7940,7960,7830,10320,5560,7940,7879.69,4.73,0,-1006,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,987,10.47,3.17,12,0.04,750.00,2477.00,23850,20241120,-67.09,6500,20241120,20.77,10570,-25.73,20250107,7450,5.37,20250203,23850,-67.09,20241120,6500,20.77,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
 20250217,161326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,270,2,3.52,792766020,100669,85.55,7670,8000,7660,9970,5370,7670,7874.90,4.46,0,33433,8030,7850,7760,7580,7490,7805,7535,63,2300,500,5360,10,1,12572000,998,10.59,3.21,12,0.80,750.00,2477.00,23850,20241120,-66.71,6500,20241120,22.15,10570,-24.88,20250107,7450,6.58,20250203,23850,-66.71,20241120,6500,22.15,20241120,1.01,N,459100,500,62 억,,560969,N,N,0,N,00,N
 20250217,151324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,260,2,3.39,778619890,98886,84.04,7670,8000,7660,9970,5370,7670,7873.91,4.46,0,32850,8030,7850,7760,7580,7490,7805,7535,63,2300,500,5360,10,1,12572000,997,10.57,3.20,12,0.79,750.00,2477.00,23850,20241120,-66.75,6500,20241120,22.00,10570,-24.98,20250107,7450,6.44,20250203,23850,-66.75,20241120,6500,22.00,20241120,1.01,N,459100,500,62 억,,560969,N,N,0,N,00,N
 20250217,141322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,320,2,4.17,694752020,88330,75.07,7670,8000,7660,9970,5370,7670,7865.41,4.46,0,29983,8030,7850,7760,7580,7490,7805,7535,63,2300,500,5360,10,1,12572000,1005,10.65,3.23,12,0.70,750.00,2477.00,23850,20241120,-66.50,6500,20241120,22.92,10570,-24.41,20250107,7450,7.25,20250203,23850,-66.50,20241120,6500,22.92,20241120,1.01,N,459100,500,62 억,,560969,N,N,0,N,00,N
diff --git a/460470/price/prices-20250201.csv b/460470/price/prices-20250201.csv
index 2a9af3f07455..ca0ba185ce5d 100644
--- a/460470/price/prices-20250201.csv
+++ b/460470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,500,2,9.62,23956490240,4180417,544.87,5180,6070,5180,6760,3640,5200,5730.82,2.88,0,26649,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,860,-8.80,5.63,12,27.71,-648.00,1012.00,20150,20240806,-71.71,3680,20241210,54.89,6070,-6.10,20250218,4285,33.02,20250113,20150,-71.71,20240806,3680,54.89,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
+20250218,151328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,520,2,10.00,23371981980,4077829,531.50,5180,6070,5180,6760,3640,5200,5731.48,2.88,0,28511,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,863,-8.83,5.65,12,27.03,-648.00,1012.00,20150,20240806,-71.61,3680,20241210,55.43,6070,-5.77,20250218,4285,33.49,20250113,20150,-71.61,20240806,3680,55.43,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
+20250218,141330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5770,570,2,10.96,21989625410,3837316,500.15,5180,6070,5180,6760,3640,5200,5730.47,2.88,0,28836,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,870,-8.90,5.70,12,25.44,-648.00,1012.00,20150,20240806,-71.36,3680,20241210,56.79,6070,-4.94,20250218,4285,34.66,20250113,20150,-71.36,20240806,3680,56.79,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
+20250218,131327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,660,2,12.69,18749483580,3280880,427.63,5180,6070,5180,6760,3640,5200,5714.77,2.88,0,-56480,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,884,-9.04,5.79,12,21.75,-648.00,1012.00,20150,20240806,-70.92,3680,20241210,59.24,6070,-3.46,20250218,4285,36.76,20250113,20150,-70.92,20240806,3680,59.24,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
+20250218,121329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,400,2,7.69,8849940860,1600896,208.66,5180,5760,5180,6760,3640,5200,5528.12,2.88,0,20251,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,845,-8.64,5.53,12,10.61,-648.00,1012.00,20150,20240806,-72.21,3680,20241210,52.17,5760,-2.78,20250218,4285,30.69,20250113,20150,-72.21,20240806,3680,52.17,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
+20250218,111326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,450,2,8.65,7631419500,1382605,180.21,5180,5760,5180,6760,3640,5200,5519.59,2.88,0,43702,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,852,-8.72,5.58,12,9.17,-648.00,1012.00,20150,20240806,-71.96,3680,20241210,53.53,5760,-1.91,20250218,4285,31.86,20250113,20150,-71.96,20240806,3680,53.53,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
+20250218,101326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,350,2,6.73,3852591410,710081,92.55,5180,5600,5180,6760,3640,5200,5425.57,2.88,0,68058,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,837,-8.56,5.48,12,4.71,-648.00,1012.00,20150,20240806,-72.46,3680,20241210,50.82,5690,-2.46,20250121,4285,29.52,20250113,20150,-72.46,20240806,3680,50.82,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
+20250218,091332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,120,2,2.31,892536920,167716,21.86,5180,5410,5180,6760,3640,5200,5321.72,2.88,0,34588,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,802,-8.21,5.26,12,1.11,-648.00,1012.00,20150,20240806,-73.60,3680,20241210,44.57,5690,-6.50,20250121,4285,24.15,20250113,20150,-73.60,20240806,3680,44.57,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
 20250217,161326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5200,435,2,9.13,3945451225,760545,622.36,4795,5310,4660,6190,3340,4765,5187.62,1.53,0,205520,4961,4862,4681,4582,4401,4912,4632,75,1425,500,2950,10,1,15084370,784,-8.02,5.14,12,5.04,-648.00,1012.00,20150,20240806,-74.19,3680,20241210,41.30,5690,-8.61,20250121,4285,21.35,20250113,20150,-74.19,20240806,3680,41.30,20241210,1.48,N,460470,500,75 억,,231235,N,N,0,N,00,N
 20250217,151324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5180,415,2,8.71,3858842715,743866,608.71,4795,5310,4660,6190,3340,4765,5187.55,1.53,0,206400,4961,4862,4681,4582,4401,4912,4632,75,1425,500,2950,10,1,15084370,781,-7.99,5.12,12,4.93,-648.00,1012.00,20150,20240806,-74.29,3680,20241210,40.76,5690,-8.96,20250121,4285,20.89,20250113,20150,-74.29,20240806,3680,40.76,20241210,1.48,N,460470,500,75 억,,231235,N,N,0,N,00,N
 20250217,141323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5190,425,2,8.92,3690175885,711313,582.07,4795,5310,4660,6190,3340,4765,5187.84,1.53,0,193661,4961,4862,4681,4582,4401,4912,4632,75,1425,500,2950,10,1,15084370,783,-8.01,5.13,12,4.72,-648.00,1012.00,20150,20240806,-74.24,3680,20241210,41.03,5690,-8.79,20250121,4285,21.12,20250113,20150,-74.24,20240806,3680,41.03,20241210,1.48,N,460470,500,75 억,,231235,N,N,0,N,00,N
diff --git a/460850/price/prices-20250201.csv b/460850/price/prices-20250201.csv
index c8ef87805eed..5e05d7c92a67 100644
--- a/460850/price/prices-20250201.csv
+++ b/460850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6850,140,2,2.09,871338120,127755,134.28,6710,6900,6670,8720,4700,6710,6820.38,23.11,0,7804,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2048,20.27,0.21,12,0.43,338.00,32193.00,8170,20240820,-16.16,5630,20241209,21.67,6900,-0.72,20250218,5860,16.89,20250102,8170,-16.16,20240820,5630,21.67,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
+20250218,151329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6880,170,2,2.53,838642740,122992,129.27,6710,6900,6670,8720,4700,6710,6818.68,23.11,0,8110,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2057,20.36,0.21,12,0.41,338.00,32193.00,8170,20240820,-15.79,5630,20241209,22.20,6900,-0.29,20250218,5860,17.41,20250102,8170,-15.79,20240820,5630,22.20,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
+20250218,141331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6890,180,2,2.68,728256620,106966,112.43,6710,6900,6670,8720,4700,6710,6808.30,23.11,0,9510,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2060,20.38,0.21,12,0.36,338.00,32193.00,8170,20240820,-15.67,5630,20241209,22.38,6900,-0.14,20250218,5860,17.58,20250102,8170,-15.67,20240820,5630,22.38,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
+20250218,131328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6850,140,2,2.09,541678530,79803,83.88,6710,6860,6670,8720,4700,6710,6787.70,23.11,0,10168,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2048,20.27,0.21,12,0.27,338.00,32193.00,8170,20240820,-16.16,5630,20241209,21.67,6860,-0.15,20250218,5860,16.89,20250102,8170,-16.16,20240820,5630,21.67,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
+20250218,121329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6780,70,2,1.04,365107650,53921,56.67,6710,6830,6670,8720,4700,6710,6771.16,23.11,0,-660,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2027,20.06,0.21,12,0.18,338.00,32193.00,8170,20240820,-17.01,5630,20241209,20.43,6830,-0.73,20250218,5860,15.70,20250102,8170,-17.01,20240820,5630,20.43,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
+20250218,111327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6780,70,2,1.04,341563960,50458,53.03,6710,6830,6670,8720,4700,6710,6769.27,23.11,0,-163,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2027,20.06,0.21,12,0.17,338.00,32193.00,8170,20240820,-17.01,5630,20241209,20.43,6830,-0.73,20250218,5860,15.70,20250102,8170,-17.01,20240820,5630,20.43,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
+20250218,101326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6790,80,2,1.19,209087460,30875,32.45,6710,6830,6670,8720,4700,6710,6772.06,23.11,0,-863,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2030,20.09,0.21,12,0.10,338.00,32193.00,8170,20240820,-16.89,5630,20241209,20.60,6830,-0.59,20250218,5860,15.87,20250102,8170,-16.89,20240820,5630,20.60,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
+20250218,091332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6710,0,3,0.00,37504430,5597,5.88,6710,6720,6670,8720,4700,6710,6700.81,23.11,0,-1838,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2006,19.85,0.21,12,0.02,338.00,32193.00,8170,20240820,-17.87,5630,20241209,19.18,6720,-0.15,20250218,5860,14.51,20250102,8170,-17.87,20240820,5630,19.18,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
 20250217,161327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6710,160,2,2.44,630941980,94704,138.12,6560,6710,6550,8510,4590,6550,6660.09,23.03,0,18070,6690,6620,6560,6490,6430,6590,6460,1495,1960,5000,4840,10,1,29898656,2006,19.85,0.21,12,0.32,338.00,32193.00,8170,20240820,-17.87,5630,20241209,19.18,6710,0.00,20250217,5860,14.51,20250102,8170,-17.87,20240820,5630,19.18,20241209,1.20,N,460850,5000,1494 억,,6885936,N,N,11,N,00,N
 20250217,151324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6690,140,2,2.14,581738900,87370,127.42,6560,6710,6550,8510,4590,6550,6658.34,23.03,0,18678,6690,6620,6560,6490,6430,6590,6460,1495,1960,5000,4840,10,1,29898656,2000,19.79,0.21,12,0.29,338.00,32193.00,8170,20240820,-18.12,5630,20241209,18.83,6710,-0.30,20250217,5860,14.16,20250102,8170,-18.12,20240820,5630,18.83,20241209,1.20,N,460850,5000,1494 억,,6885936,N,N,21,N,00,N
 20250217,141323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6700,150,2,2.29,540612840,81232,118.47,6560,6700,6550,8510,4590,6550,6655.17,23.03,0,17711,6690,6620,6560,6490,6430,6590,6460,1495,1960,5000,4840,10,1,29898656,2003,19.82,0.21,12,0.27,338.00,32193.00,8170,20240820,-17.99,5630,20241209,19.01,6700,0.00,20250217,5860,14.33,20250102,8170,-17.99,20240820,5630,19.01,20241209,1.20,N,460850,5000,1494 억,,6885936,N,N,21,N,00,N
diff --git a/460860/price/prices-20250201.csv b/460860/price/prices-20250201.csv
index d2e6f643b57c..afe7dac6a6ee 100644
--- a/460860/price/prices-20250201.csv
+++ b/460860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161328,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8440,110,2,1.32,870499590,103875,65.69,8330,8470,8290,10820,5840,8330,8380.24,26.06,0,-6,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4187,2.94,0.24,12,0.21,2866.00,34717.00,13250,20240226,-36.30,7750,20241115,8.90,8980,-6.01,20250121,7750,8.90,20250211,13250,-36.30,20240226,7750,8.90,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,1,N,00,N
+20250218,151329,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8410,80,2,0.96,832611770,99380,62.84,8330,8470,8290,10820,5840,8330,8378.06,26.06,0,-729,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4172,2.93,0.24,12,0.20,2866.00,34717.00,13250,20240226,-36.53,7750,20241115,8.52,8980,-6.35,20250121,7750,8.52,20250211,13250,-36.53,20240226,7750,8.52,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,68,N,00,N
+20250218,141331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8450,120,2,1.44,738849860,88264,55.82,8330,8470,8290,10820,5840,8330,8370.91,26.06,0,1823,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4192,2.95,0.24,12,0.18,2866.00,34717.00,13250,20240226,-36.23,7750,20241115,9.03,8980,-5.90,20250121,7750,9.03,20250211,13250,-36.23,20240226,7750,9.03,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,68,N,00,N
+20250218,131328,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8450,120,2,1.44,618452030,74006,46.80,8330,8470,8290,10820,5840,8330,8356.78,26.06,0,2885,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4192,2.95,0.24,12,0.15,2866.00,34717.00,13250,20240226,-36.23,7750,20241115,9.03,8980,-5.90,20250121,7750,9.03,20250211,13250,-36.23,20240226,7750,9.03,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,68,N,00,N
+20250218,121330,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8320,-10,5,-0.12,357476210,42894,27.12,8330,8380,8290,10820,5840,8330,8333.94,26.06,0,-11376,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4127,2.90,0.24,12,0.09,2866.00,34717.00,13250,20240226,-37.21,7750,20241115,7.35,8980,-7.35,20250121,7750,7.35,20250211,13250,-37.21,20240226,7750,7.35,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,68,N,00,N
+20250218,111327,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8320,-10,5,-0.12,325177150,39011,24.67,8330,8380,8290,10820,5840,8330,8335.52,26.06,0,-10659,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4127,2.90,0.24,12,0.08,2866.00,34717.00,13250,20240226,-37.21,7750,20241115,7.35,8980,-7.35,20250121,7750,7.35,20250211,13250,-37.21,20240226,7750,7.35,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,68,N,00,N
+20250218,101327,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8320,-10,5,-0.12,228812510,27412,17.33,8330,8380,8290,10820,5840,8330,8347.17,26.06,0,-8764,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4127,2.90,0.24,12,0.06,2866.00,34717.00,13250,20240226,-37.21,7750,20241115,7.35,8980,-7.35,20250121,7750,7.35,20250211,13250,-37.21,20240226,7750,7.35,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,68,N,00,N
+20250218,091332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8330,0,3,0.00,54606650,6551,4.14,8330,8380,8290,10820,5840,8330,8335.62,26.06,0,-2463,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4132,2.91,0.24,12,0.01,2866.00,34717.00,13250,20240226,-37.13,7750,20241115,7.48,8980,-7.24,20250121,7750,7.48,20250211,13250,-37.13,20240226,7750,7.48,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,68,N,00,N
 20250217,161327,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8330,280,2,3.48,1308390460,157979,158.29,8050,8400,8050,10460,5640,8050,8282.02,25.98,0,38697,8156,8102,8026,7972,7896,8130,8000,2480,2410,5000,5950,10,1,49608017,4132,2.91,0.24,12,0.32,2866.00,34717.00,13250,20240226,-37.13,7750,20241115,7.48,8980,-7.24,20250121,7750,7.48,20250211,13250,-37.13,20240226,7750,7.48,20241115,1.56,N,460860,5000,2480 억,,12887961,N,N,68,N,00,N
 20250217,151324,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8340,290,2,3.60,1279205780,154475,154.78,8050,8400,8050,10460,5640,8050,8280.99,25.98,0,39617,8156,8102,8026,7972,7896,8130,8000,2480,2410,5000,5950,10,1,49608017,4137,2.91,0.24,12,0.31,2866.00,34717.00,13250,20240226,-37.06,7750,20241115,7.61,8980,-7.13,20250121,7750,7.61,20250211,13250,-37.06,20240226,7750,7.61,20241115,1.56,N,460860,5000,2480 억,,12887961,N,N,43,N,00,N
 20250217,141323,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8300,250,2,3.11,1168077460,141131,141.41,8050,8400,8050,10460,5640,8050,8276.55,25.98,0,40594,8156,8102,8026,7972,7896,8130,8000,2480,2410,5000,5950,10,1,49608017,4117,2.90,0.24,12,0.28,2866.00,34717.00,13250,20240226,-37.36,7750,20241115,7.10,8980,-7.57,20250121,7750,7.10,20250211,13250,-37.36,20240226,7750,7.10,20241115,1.56,N,460860,5000,2480 억,,12887961,N,N,43,N,00,N
diff --git a/460930/price/prices-20250201.csv b/460930/price/prices-20250201.csv
index 0d6ffb42fb76..d476caa6a979 100644
--- a/460930/price/prices-20250201.csv
+++ b/460930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161328,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19430,-430,5,-2.17,15199772800,781289,125.47,19900,20000,19170,25800,13910,19860,19454.52,0.28,0,-10983,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6877,56.81,3.25,12,2.21,342.00,5974.00,25150,20240206,-22.74,9580,20241031,102.82,22350,-13.06,20250120,12880,50.85,20250102,22350,-13.06,20250120,9580,102.82,20241031,3.42,N,460930,500,176 억,,100524,N,N,48,N,00,N
+20250218,151329,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19450,-410,5,-2.06,14704593900,755810,121.38,19900,20000,19170,25800,13910,19860,19455.08,0.28,0,-12302,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6884,56.87,3.26,12,2.14,342.00,5974.00,25150,20240206,-22.66,9580,20241031,103.03,22350,-12.98,20250120,12880,51.01,20250102,22350,-12.98,20250120,9580,103.03,20241031,3.42,N,460930,500,176 억,,100524,N,N,23,N,00,N
+20250218,141331,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19440,-420,5,-2.11,13306612270,683750,109.81,19900,20000,19170,25800,13910,19860,19460.86,0.28,0,-20068,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6880,56.84,3.25,12,1.93,342.00,5974.00,25150,20240206,-22.70,9580,20241031,102.92,22350,-13.02,20250120,12880,50.93,20250102,22350,-13.02,20250120,9580,102.92,20241031,3.42,N,460930,500,176 억,,100524,N,N,23,N,00,N
+20250218,131328,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19480,-380,5,-1.91,12440562440,639219,102.66,19900,20000,19170,25800,13910,19860,19461.74,0.28,0,-20446,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6894,56.96,3.26,12,1.81,342.00,5974.00,25150,20240206,-22.54,9580,20241031,103.34,22350,-12.84,20250120,12880,51.24,20250102,22350,-12.84,20250120,9580,103.34,20241031,3.42,N,460930,500,176 억,,100524,N,N,23,N,00,N
+20250218,121330,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19490,-370,5,-1.86,11428698290,587404,94.33,19900,20000,19170,25800,13910,19860,19455.86,0.28,0,-21809,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6898,56.99,3.26,12,1.66,342.00,5974.00,25150,20240206,-22.50,9580,20241031,103.44,22350,-12.80,20250120,12880,51.32,20250102,22350,-12.80,20250120,9580,103.44,20241031,3.42,N,460930,500,176 억,,100524,N,N,23,N,00,N
+20250218,111327,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19550,-310,5,-1.56,10267386240,527679,84.74,19900,20000,19170,25800,13910,19860,19457.17,0.28,0,-13921,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6919,57.16,3.27,12,1.49,342.00,5974.00,25150,20240206,-22.27,9580,20241031,104.07,22350,-12.53,20250120,12880,51.79,20250102,22350,-12.53,20250120,9580,104.07,20241031,3.42,N,460930,500,176 억,,100524,N,N,23,N,00,N
+20250218,101327,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19210,-650,5,-3.27,7776485990,399568,64.17,19900,20000,19170,25800,13910,19860,19461.62,0.28,0,-29479,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6799,56.17,3.22,12,1.13,342.00,5974.00,25150,20240206,-23.62,9580,20241031,100.52,22350,-14.05,20250120,12880,49.15,20250102,22350,-14.05,20250120,9580,100.52,20241031,3.42,N,460930,500,176 억,,100524,N,N,23,N,00,N
+20250218,091332,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19540,-320,5,-1.61,1931648510,98096,15.75,19900,20000,19530,25800,13910,19860,19690.34,0.28,0,-22483,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6916,57.13,3.27,12,0.28,342.00,5974.00,25150,20240206,-22.31,9580,20241031,103.97,22350,-12.57,20250120,12880,51.71,20250102,22350,-12.57,20250120,9580,103.97,20241031,3.42,N,460930,500,176 억,,100524,N,N,23,N,00,N
 20250217,161327,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19860,-120,5,-0.60,12129661310,609637,79.44,20150,20200,19460,25950,13990,19980,19896.42,0.36,0,-25651,20673,20326,20053,19706,19433,20500,19880,177,5970,500,12380,10,1,35392271,7029,58.07,3.32,12,1.72,342.00,5974.00,25150,20240206,-21.03,9580,20241031,107.31,22350,-11.14,20250120,12880,54.19,20250102,22350,-11.14,20250120,9580,107.31,20241031,3.34,N,460930,500,176 억,,127200,N,N,23,N,00,N
 20250217,151325,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19850,-130,5,-0.65,11638560150,584934,76.22,20150,20200,19460,25950,13990,19980,19897.11,0.36,0,-31987,20673,20326,20053,19706,19433,20500,19880,177,5970,500,12380,10,1,35392271,7025,58.04,3.32,12,1.65,342.00,5974.00,25150,20240206,-21.07,9580,20241031,107.20,22350,-11.19,20250120,12880,54.11,20250102,22350,-11.19,20250120,9580,107.20,20241031,3.34,N,460930,500,176 억,,127200,N,N,28,N,00,N
 20250217,141324,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19900,-80,5,-0.40,10002097710,502840,65.52,20150,20200,19460,25950,13990,19980,19891.07,0.36,0,-33787,20673,20326,20053,19706,19433,20500,19880,177,5970,500,12380,10,1,35392271,7043,58.19,3.33,12,1.42,342.00,5974.00,25150,20240206,-20.87,9580,20241031,107.72,22350,-10.96,20250120,12880,54.50,20250102,22350,-10.96,20250120,9580,107.72,20241031,3.34,N,460930,500,176 억,,127200,N,N,28,N,00,N
diff --git a/460940/price/prices-20250201.csv b/460940/price/prices-20250201.csv
index 907dc39aa6f8..2e4f0eed1abf 100644
--- a/460940/price/prices-20250201.csv
+++ b/460940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19650,4080,2,26.20,89915227100,4645968,912.25,15570,20200,15340,20200,10900,15570,19352.20,1.23,0,163434,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,10,1,6471740,1272,70.68,12.96,12,71.79,278.00,1516.00,32750,20240731,-40.00,7210,20241209,172.54,20200,-2.72,20250218,11010,78.47,20250109,32750,-40.00,20240731,7210,172.54,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
+20250218,151329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20100,4530,2,29.09,83922889740,4346018,853.36,15570,20200,15340,20200,10900,15570,19310.34,1.23,0,171781,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,50,1,6471740,1301,72.30,13.26,12,67.15,278.00,1516.00,32750,20240731,-38.63,7210,20241209,178.78,20200,-0.50,20250218,11010,82.56,20250109,32750,-38.63,20240731,7210,178.78,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
+20250218,141331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19720,4150,2,26.65,66829847830,3487785,684.84,15570,20200,15340,20200,10900,15570,19161.17,1.23,0,126513,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,10,1,6471740,1276,70.94,13.01,12,53.89,278.00,1516.00,32750,20240731,-39.79,7210,20241209,173.51,20200,-2.38,20250218,11010,79.11,20250109,32750,-39.79,20240731,7210,173.51,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
+20250218,131328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19670,4100,2,26.33,61919256380,3237841,635.76,15570,20200,15340,20200,10900,15570,19123.68,1.23,0,104001,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,10,1,6471740,1273,70.76,12.97,12,50.03,278.00,1516.00,32750,20240731,-39.94,7210,20241209,172.82,20200,-2.62,20250218,11010,78.66,20250109,32750,-39.94,20240731,7210,172.82,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
+20250218,121330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19700,4130,2,26.53,59015147390,3089981,606.73,15570,20200,15340,20200,10900,15570,19098.93,1.23,0,95736,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,10,1,6471740,1275,70.86,12.99,12,47.75,278.00,1516.00,32750,20240731,-39.85,7210,20241209,173.23,20200,-2.48,20250218,11010,78.93,20250109,32750,-39.85,20240731,7210,173.23,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
+20250218,111327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19790,4220,2,27.10,50706475050,2663442,522.98,15570,20200,15340,20200,10900,15570,19038.01,1.23,0,63594,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,10,1,6471740,1281,71.19,13.05,12,41.15,278.00,1516.00,32750,20240731,-39.57,7210,20241209,174.48,20200,-2.03,20250218,11010,79.75,20250109,32750,-39.57,20240731,7210,174.48,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
+20250218,101327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18770,3200,2,20.55,13032817880,760137,149.26,15570,18770,15340,20200,10900,15570,17145.46,1.23,0,28592,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,10,1,6471740,1215,67.52,12.38,12,11.75,278.00,1516.00,32750,20240731,-42.69,7210,20241209,160.33,18770,0.00,20250218,11010,70.48,20250109,32750,-42.69,20240731,7210,160.33,20241209,4.48,N,460940,500,32 억,,79725,Y,N,0,N,00,N
+20250218,091333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15420,-150,5,-0.96,348588640,22546,4.43,15570,15610,15340,20200,10900,15570,15460.98,1.23,0,-5105,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,10,1,6471740,998,55.47,10.17,12,0.35,278.00,1516.00,32750,20240731,-52.92,7210,20241209,113.87,17450,-11.63,20250210,11010,40.05,20250109,32750,-52.92,20240731,7210,113.87,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
 20250217,161327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15570,1050,2,7.23,7859635370,507015,182.39,14960,15900,14900,18870,10170,14520,15501.69,0.67,0,38851,15460,14990,14580,14110,13700,15225,14345,32,4350,500,9000,10,1,6471740,1008,56.01,10.27,12,7.83,278.00,1516.00,32750,20240731,-52.46,7210,20241209,115.95,17450,-10.77,20250210,11010,41.42,20250109,32750,-52.46,20240731,7210,115.95,20241209,4.73,N,460940,500,32 억,,43261,N,N,0,N,00,N
 20250217,151325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15560,1040,2,7.16,7778694710,501813,180.52,14960,15900,14900,18870,10170,14520,15501.18,0.67,0,38385,15460,14990,14580,14110,13700,15225,14345,32,4350,500,9000,10,1,6471740,1007,55.97,10.26,12,7.75,278.00,1516.00,32750,20240731,-52.49,7210,20241209,115.81,17450,-10.83,20250210,11010,41.33,20250109,32750,-52.49,20240731,7210,115.81,20241209,4.73,N,460940,500,32 억,,43261,N,N,0,N,00,N
 20250217,141324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15500,980,2,6.75,7250035150,467628,168.22,14960,15900,14900,18870,10170,14520,15503.85,0.67,0,37866,15460,14990,14580,14110,13700,15225,14345,32,4350,500,9000,10,1,6471740,1003,55.76,10.22,12,7.23,278.00,1516.00,32750,20240731,-52.67,7210,20241209,114.98,17450,-11.17,20250210,11010,40.78,20250109,32750,-52.67,20240731,7210,114.98,20241209,4.73,N,460940,500,32 억,,43261,N,N,0,N,00,N
diff --git a/461030/price/prices-20250201.csv b/461030/price/prices-20250201.csv
index d4d10833d686..f285385fc788 100644
--- a/461030/price/prices-20250201.csv
+++ b/461030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161329,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12700,400,2,3.25,5614969940,441084,207.42,12600,13130,12380,15990,8610,12300,12729.95,4.05,0,-53527,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1780,-13.93,17.42,12,3.15,-912.00,729.00,40550,20240403,-68.68,8430,20240710,50.65,14430,-11.99,20250211,9360,35.68,20250203,40550,-68.68,20240403,8430,50.65,20240710,2.64,N,461030,100,14 억,,568091,N,N,6,N,00,N
+20250218,151330,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12680,380,2,3.09,5489940230,431233,202.78,12600,13130,12380,15990,8610,12300,12730.80,4.05,0,-53541,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1777,-13.90,17.39,12,3.08,-912.00,729.00,40550,20240403,-68.73,8430,20240710,50.42,14430,-12.13,20250211,9360,35.47,20250203,40550,-68.73,20240403,8430,50.42,20240710,2.64,N,461030,100,14 억,,568091,N,N,104,N,00,N
+20250218,141332,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12640,340,2,2.76,5206694540,408918,192.29,12600,13130,12380,15990,8610,12300,12732.86,4.05,0,-53393,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1772,-13.86,17.34,12,2.92,-912.00,729.00,40550,20240403,-68.83,8430,20240710,49.94,14430,-12.40,20250211,9360,35.04,20250203,40550,-68.83,20240403,8430,49.94,20240710,2.64,N,461030,100,14 억,,568091,N,N,104,N,00,N
+20250218,131329,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12710,410,2,3.33,4837460630,379658,178.53,12600,13130,12380,15990,8610,12300,12741.63,4.05,0,-45458,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1782,-13.94,17.43,12,2.71,-912.00,729.00,40550,20240403,-68.66,8430,20240710,50.77,14430,-11.92,20250211,9360,35.79,20250203,40550,-68.66,20240403,8430,50.77,20240710,2.64,N,461030,100,14 억,,568091,N,N,104,N,00,N
+20250218,121330,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12760,460,2,3.74,4689290410,367989,173.04,12600,13130,12380,15990,8610,12300,12743.02,4.05,0,-43860,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1789,-13.99,17.50,12,2.63,-912.00,729.00,40550,20240403,-68.53,8430,20240710,51.36,14430,-11.57,20250211,9360,36.32,20250203,40550,-68.53,20240403,8430,51.36,20240710,2.64,N,461030,100,14 억,,568091,N,N,104,N,00,N
+20250218,111328,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12660,360,2,2.93,4469542950,350660,164.90,12600,13130,12380,15990,8610,12300,12746.09,4.05,0,-37387,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1775,-13.88,17.37,12,2.50,-912.00,729.00,40550,20240403,-68.78,8430,20240710,50.18,14430,-12.27,20250211,9360,35.26,20250203,40550,-68.78,20240403,8430,50.18,20240710,2.64,N,461030,100,14 억,,568091,N,N,104,N,00,N
+20250218,101328,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12950,650,2,5.28,3351385680,263063,123.70,12600,13130,12380,15990,8610,12300,12739.86,4.05,0,-30953,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1815,-14.20,17.76,12,1.88,-912.00,729.00,40550,20240403,-68.06,8430,20240710,53.62,14430,-10.26,20250211,9360,38.35,20250203,40550,-68.06,20240403,8430,53.62,20240710,2.64,N,461030,100,14 억,,568091,N,N,104,N,00,N
+20250218,091333,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12420,120,2,0.98,1183698840,93931,44.17,12600,12800,12420,15990,8610,12300,12601.79,4.05,0,-43996,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1741,-13.62,17.04,12,0.67,-912.00,729.00,40550,20240403,-69.37,8430,20240710,47.33,14430,-13.93,20250211,9360,32.69,20250203,40550,-69.37,20240403,8430,47.33,20240710,2.64,N,461030,100,14 억,,568091,N,N,104,N,00,N
 20250217,161328,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12300,280,2,2.33,2470602520,206025,91.15,11880,12300,11600,15620,8420,12020,11991.40,3.96,0,13317,12700,12360,12130,11790,11560,12245,11675,14,3600,100,7450,10,1,14017750,1724,-13.49,16.87,12,1.47,-912.00,729.00,40550,20240403,-69.67,8430,20240710,45.91,14430,-14.76,20250211,9360,31.41,20250203,40550,-69.67,20240403,8430,45.91,20240710,2.64,N,461030,100,14 억,,554978,N,N,104,N,00,N
 20250217,151325,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12260,240,2,2.00,2324593720,194142,85.89,11880,12300,11600,15620,8420,12020,11973.63,3.96,0,13798,12700,12360,12130,11790,11560,12245,11675,14,3600,100,7450,10,1,14017750,1719,-13.44,16.82,12,1.38,-912.00,729.00,40550,20240403,-69.77,8430,20240710,45.43,14430,-15.04,20250211,9360,30.98,20250203,40550,-69.77,20240403,8430,45.43,20240710,2.64,N,461030,100,14 억,,554978,N,N,17,N,00,N
 20250217,141324,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12060,40,2,0.33,1926518540,161513,71.46,11880,12200,11600,15620,8420,12020,11927.83,3.96,0,13093,12700,12360,12130,11790,11560,12245,11675,14,3600,100,7450,10,1,14017750,1691,-13.22,16.54,12,1.15,-912.00,729.00,40550,20240403,-70.26,8430,20240710,43.06,14430,-16.42,20250211,9360,28.85,20250203,40550,-70.26,20240403,8430,43.06,20240710,2.64,N,461030,100,14 억,,554978,N,N,17,N,00,N
diff --git a/461300/price/prices-20250201.csv b/461300/price/prices-20250201.csv
index fffa14ac9c1e..3ee6bb987ac3 100644
--- a/461300/price/prices-20250201.csv
+++ b/461300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161329,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13530,-290,5,-2.10,589285660,43266,102.27,13740,13950,13410,17960,9680,13820,13621.02,5.28,0,-10247,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1769,4.75,1.72,12,0.33,2851.00,7880.00,31700,20240830,-57.32,10670,20250203,26.80,14140,-4.31,20250213,10670,26.80,20250203,31700,-57.32,20240830,10670,26.80,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
+20250218,151330,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13440,-380,5,-2.75,548578980,40254,95.15,13740,13950,13410,17960,9680,13820,13627.93,5.28,0,-8944,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1758,4.71,1.71,12,0.31,2851.00,7880.00,31700,20240830,-57.60,10670,20250203,25.96,14140,-4.95,20250213,10670,25.96,20250203,31700,-57.60,20240830,10670,25.96,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
+20250218,141332,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13550,-270,5,-1.95,457455070,33484,79.15,13740,13950,13490,17960,9680,13820,13661.90,5.28,0,-4442,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1772,4.75,1.72,12,0.26,2851.00,7880.00,31700,20240830,-57.26,10670,20250203,26.99,14140,-4.17,20250213,10670,26.99,20250203,31700,-57.26,20240830,10670,26.99,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
+20250218,131329,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13600,-220,5,-1.59,388802080,28404,67.14,13740,13950,13510,17960,9680,13820,13688.28,5.28,0,-2188,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1779,4.77,1.73,12,0.22,2851.00,7880.00,31700,20240830,-57.10,10670,20250203,27.46,14140,-3.82,20250213,10670,27.46,20250203,31700,-57.10,20240830,10670,27.46,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
+20250218,121331,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13570,-250,5,-1.81,362805490,26489,62.62,13740,13950,13510,17960,9680,13820,13696.45,5.28,0,-1631,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1775,4.76,1.72,12,0.20,2851.00,7880.00,31700,20240830,-57.19,10670,20250203,27.18,14140,-4.03,20250213,10670,27.18,20250203,31700,-57.19,20240830,10670,27.18,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
+20250218,111328,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13660,-160,5,-1.16,286284890,20841,49.26,13740,13950,13600,17960,9680,13820,13736.62,5.28,0,1341,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1786,4.79,1.73,12,0.16,2851.00,7880.00,31700,20240830,-56.91,10670,20250203,28.02,14140,-3.39,20250213,10670,28.02,20250203,31700,-56.91,20240830,10670,28.02,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
+20250218,101328,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13770,-50,5,-0.36,193434890,14038,33.18,13740,13950,13680,17960,9680,13820,13779.37,5.28,0,3202,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1801,4.83,1.75,12,0.11,2851.00,7880.00,31700,20240830,-56.56,10670,20250203,29.05,14140,-2.62,20250213,10670,29.05,20250203,31700,-56.56,20240830,10670,29.05,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
+20250218,091333,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13730,-90,5,-0.65,58587440,4266,10.08,13740,13800,13700,17960,9680,13820,13733.56,5.28,0,240,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1796,4.82,1.74,12,0.03,2851.00,7880.00,31700,20240830,-56.69,10670,20250203,28.68,14140,-2.90,20250213,10670,28.68,20250203,31700,-56.69,20240830,10670,28.68,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
 20250217,161328,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13820,-180,5,-1.29,574695900,41891,63.13,14050,14080,13440,18200,9800,14000,13718.84,5.41,0,-18888,14533,14266,13783,13516,13033,14400,13650,65,4200,500,8680,10,1,13077933,1807,4.85,1.75,12,0.32,2851.00,7880.00,31700,20240830,-56.40,10670,20250203,29.52,14140,-2.26,20250213,10670,29.52,20250203,31700,-56.40,20240830,10670,29.52,20250203,1.13,N,461300,500,65 억,,708105,N,N,0,N,00,N
 20250217,151326,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13760,-240,5,-1.71,488032470,35612,53.67,14050,14080,13440,18200,9800,14000,13704.16,5.41,0,-15979,14533,14266,13783,13516,13033,14400,13650,65,4200,500,8680,10,1,13077933,1800,4.83,1.75,12,0.27,2851.00,7880.00,31700,20240830,-56.59,10670,20250203,28.96,14140,-2.69,20250213,10670,28.96,20250203,31700,-56.59,20240830,10670,28.96,20250203,1.13,N,461300,500,65 억,,708105,N,N,0,N,00,N
 20250217,141325,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13580,-420,5,-3.00,345079650,25108,37.84,14050,14080,13540,18200,9800,14000,13743.81,5.41,0,-11675,14533,14266,13783,13516,13033,14400,13650,65,4200,500,8680,10,1,13077933,1776,4.76,1.72,12,0.19,2851.00,7880.00,31700,20240830,-57.16,10670,20250203,27.27,14140,-3.96,20250213,10670,27.27,20250203,31700,-57.16,20240830,10670,27.27,20250203,1.13,N,461300,500,65 억,,708105,N,N,0,N,00,N
diff --git a/462020/price/prices-20250201.csv b/462020/price/prices-20250201.csv
index 715f08f725bc..692191d9fd79 100644
--- a/462020/price/prices-20250201.csv
+++ b/462020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,197695,98,22.84,2000,2020,2000,2615,1415,2015,2017.30,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250218,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,197695,98,22.84,2000,2020,2000,2615,1415,2015,2017.30,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250218,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,197695,98,22.84,2000,2020,2000,2615,1415,2015,2017.30,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250218,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,56295,28,6.53,2000,2020,2000,2615,1415,2015,2010.54,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250218,121331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,32220,16,3.73,2000,2020,2000,2615,1415,2015,2013.75,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250218,111328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,32220,16,3.73,2000,2020,2000,2615,1415,2015,2013.75,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250218,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,32220,16,3.73,2000,2020,2000,2615,1415,2015,2013.75,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250218,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,30200,15,3.50,2000,2020,2000,2615,1415,2015,2013.33,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
 20250217,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,863365,429,40.62,1990,2020,1990,2600,1400,2000,2012.51,0.09,0,0,2014,2007,2003,1996,1992,2010,1999,4,600,100,1440,5,1,4345000,88,95.95,1.05,12,0.01,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,-0.25,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
 20250217,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,220580,110,10.42,1990,2020,1990,2600,1400,2000,2005.27,0.09,0,0,2014,2007,2003,1996,1992,2010,1999,4,600,100,1440,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,-0.25,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
 20250217,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,210505,105,9.94,1990,2020,1990,2600,1400,2000,2004.81,0.09,0,0,2014,2007,2003,1996,1992,2010,1999,4,600,100,1440,5,1,4345000,87,95.48,1.04,12,0.00,21.00,1927.00,2130,20240621,-5.87,1952,20241226,2.72,2020,-0.74,20250217,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
diff --git a/462350/price/prices-20250201.csv b/462350/price/prices-20250201.csv
index f736a6c7834b..bec9196ea442 100644
--- a/462350/price/prices-20250201.csv
+++ b/462350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21750,-200,5,-0.91,2448402800,112353,74.98,21950,22200,21550,28500,15400,21950,21792.29,0.95,0,-7362,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2039,-2.02,8.80,12,1.20,-10747.00,2471.00,46050,20240702,-52.77,15700,20240805,38.54,22600,-3.76,20250214,16950,28.32,20250102,46050,-52.77,20240702,15700,38.54,20240805,0.92,N,462350,1000,93 억,,88839,N,N,135,N,00,N
+20250218,151330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21750,-200,5,-0.91,2348320050,107745,71.91,21950,22200,21550,28500,15400,21950,21795.16,0.95,0,-6488,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2039,-2.02,8.80,12,1.15,-10747.00,2471.00,46050,20240702,-52.77,15700,20240805,38.54,22600,-3.76,20250214,16950,28.32,20250102,46050,-52.77,20240702,15700,38.54,20240805,0.92,N,462350,1000,93 억,,88839,N,N,389,N,00,N
+20250218,141333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21700,-250,5,-1.14,2046900200,93831,62.62,21950,22200,21550,28500,15400,21950,21814.75,0.95,0,-3024,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2035,-2.02,8.78,12,1.00,-10747.00,2471.00,46050,20240702,-52.88,15700,20240805,38.22,22600,-3.98,20250214,16950,28.02,20250102,46050,-52.88,20240702,15700,38.22,20240805,0.92,N,462350,1000,93 억,,88839,N,N,389,N,00,N
+20250218,131330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21700,-250,5,-1.14,1873283500,85813,57.27,21950,22200,21550,28500,15400,21950,21829.83,0.95,0,-1880,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2035,-2.02,8.78,12,0.92,-10747.00,2471.00,46050,20240702,-52.88,15700,20240805,38.22,22600,-3.98,20250214,16950,28.02,20250102,46050,-52.88,20240702,15700,38.22,20240805,0.92,N,462350,1000,93 억,,88839,N,N,389,N,00,N
+20250218,121331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21650,-300,5,-1.37,1772301700,81166,54.17,21950,22200,21550,28500,15400,21950,21835.52,0.95,0,-1580,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2030,-2.01,8.76,12,0.87,-10747.00,2471.00,46050,20240702,-52.99,15700,20240805,37.90,22600,-4.20,20250214,16950,27.73,20250102,46050,-52.99,20240702,15700,37.90,20240805,0.92,N,462350,1000,93 억,,88839,N,N,389,N,00,N
+20250218,111328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21850,-100,5,-0.46,1552803150,71075,47.44,21950,22200,21550,28500,15400,21950,21847.39,0.95,0,2701,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2049,-2.03,8.84,12,0.76,-10747.00,2471.00,46050,20240702,-52.55,15700,20240805,39.17,22600,-3.32,20250214,16950,28.91,20250102,46050,-52.55,20240702,15700,39.17,20240805,0.92,N,462350,1000,93 억,,88839,N,N,389,N,00,N
+20250218,101328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21950,0,3,0.00,1090698250,49965,33.35,21950,22200,21550,28500,15400,21950,21829.25,0.95,0,2875,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2058,-2.04,8.88,12,0.53,-10747.00,2471.00,46050,20240702,-52.33,15700,20240805,39.81,22600,-2.88,20250214,16950,29.50,20250102,46050,-52.33,20240702,15700,39.81,20240805,0.92,N,462350,1000,93 억,,88839,N,N,389,N,00,N
+20250218,091334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21950,0,3,0.00,601843600,27464,18.33,21950,22200,21550,28500,15400,21950,21913.91,0.95,0,4153,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2058,-2.04,8.88,12,0.29,-10747.00,2471.00,46050,20240702,-52.33,15700,20240805,39.81,22600,-2.88,20250214,16950,29.50,20250102,46050,-52.33,20240702,15700,39.81,20240805,0.92,N,462350,1000,93 억,,88839,N,N,389,N,00,N
 20250217,161329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21950,600,2,2.81,3191035950,147474,26.55,21150,22050,21150,27750,14950,21350,21636.17,1.04,0,-7770,23450,22400,21550,20500,19650,22925,21025,94,6400,1000,14940,50,1,9375694,2058,-2.04,8.88,12,1.57,-10747.00,2471.00,46050,20240702,-52.33,15700,20240805,39.81,22600,-2.88,20250214,16950,29.50,20250102,46050,-52.33,20240702,15700,39.81,20240805,0.89,N,462350,1000,93 억,,97071,N,N,389,N,00,N
 20250217,151326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21900,550,2,2.58,3116884700,144094,25.94,21150,22050,21150,27750,14950,21350,21630.91,1.04,0,-8071,23450,22400,21550,20500,19650,22925,21025,94,6400,1000,14940,50,1,9375694,2053,-2.04,8.86,12,1.54,-10747.00,2471.00,46050,20240702,-52.44,15700,20240805,39.49,22600,-3.10,20250214,16950,29.20,20250102,46050,-52.44,20240702,15700,39.49,20240805,0.89,N,462350,1000,93 억,,97071,N,N,122,N,00,N
 20250217,141325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21900,550,2,2.58,2281398400,106041,19.09,21150,21950,21150,27750,14950,21350,21514.30,1.04,0,-3513,23450,22400,21550,20500,19650,22925,21025,94,6400,1000,14940,50,1,9375694,2053,-2.04,8.86,12,1.13,-10747.00,2471.00,46050,20240702,-52.44,15700,20240805,39.49,22600,-3.10,20250214,16950,29.20,20250102,46050,-52.44,20240702,15700,39.49,20240805,0.89,N,462350,1000,93 억,,97071,N,N,122,N,00,N
diff --git a/462510/price/prices-20250201.csv b/462510/price/prices-20250201.csv
index ea29fbb83cd5..7d14a4b8e412 100644
--- a/462510/price/prices-20250201.csv
+++ b/462510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,30,2,0.35,257842410,30018,45.61,8590,8720,8480,11270,6070,8670,8588.97,3.01,0,2079,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,753,-7.08,7.44,12,0.35,-1228.00,1169.00,56000,20240617,-84.46,7110,20250203,22.36,9350,-6.95,20250108,7110,22.36,20250203,56000,-84.46,20240617,7110,22.36,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
+20250218,151331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8690,20,2,0.23,242585070,28263,42.94,8590,8720,8480,11270,6070,8670,8583.13,3.01,0,2184,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,752,-7.08,7.43,12,0.33,-1228.00,1169.00,56000,20240617,-84.48,7110,20250203,22.22,9350,-7.06,20250108,7110,22.22,20250203,56000,-84.48,20240617,7110,22.22,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
+20250218,141333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,-60,5,-0.69,171822370,20090,30.52,8590,8670,8480,11270,6070,8670,8552.63,3.01,0,652,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,745,-7.01,7.37,12,0.23,-1228.00,1169.00,56000,20240617,-84.62,7110,20250203,21.10,9350,-7.91,20250108,7110,21.10,20250203,56000,-84.62,20240617,7110,21.10,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
+20250218,131330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8600,-70,5,-0.81,169165070,19781,30.06,8590,8670,8480,11270,6070,8670,8551.90,3.01,0,428,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,744,-7.00,7.36,12,0.23,-1228.00,1169.00,56000,20240617,-84.64,7110,20250203,20.96,9350,-8.02,20250108,7110,20.96,20250203,56000,-84.64,20240617,7110,20.96,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
+20250218,121332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,-120,5,-1.38,157448390,18416,27.98,8590,8670,8480,11270,6070,8670,8549.54,3.01,0,303,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,740,-6.96,7.31,12,0.21,-1228.00,1169.00,56000,20240617,-84.73,7110,20250203,20.25,9350,-8.56,20250108,7110,20.25,20250203,56000,-84.73,20240617,7110,20.25,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
+20250218,111329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8600,-70,5,-0.81,139662460,16335,24.82,8590,8670,8480,11270,6070,8670,8549.89,3.01,0,4,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,744,-7.00,7.36,12,0.19,-1228.00,1169.00,56000,20240617,-84.64,7110,20250203,20.96,9350,-8.02,20250108,7110,20.96,20250203,56000,-84.64,20240617,7110,20.96,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
+20250218,101329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,-120,5,-1.38,114816600,13425,20.40,8590,8670,8480,11270,6070,8670,8552.45,3.01,0,-52,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,740,-6.96,7.31,12,0.16,-1228.00,1169.00,56000,20240617,-84.73,7110,20250203,20.25,9350,-8.56,20250108,7110,20.25,20250203,56000,-84.73,20240617,7110,20.25,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
+20250218,091334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,-150,5,-1.73,59198390,6899,10.48,8590,8670,8500,11270,6070,8670,8580.72,3.01,0,258,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,737,-6.94,7.29,12,0.08,-1228.00,1169.00,56000,20240617,-84.79,7110,20250203,19.83,9350,-8.88,20250108,7110,19.83,20250203,56000,-84.79,20240617,7110,19.83,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
 20250217,161329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8670,310,2,3.71,563972760,65694,123.56,8320,8790,8320,10860,5860,8360,8584.86,2.81,0,12155,8720,8540,8440,8260,8160,8490,8210,43,2500,500,5180,10,1,8650735,750,-7.06,7.42,12,0.76,-1228.00,1169.00,56000,20240617,-84.52,7110,20250203,21.94,9350,-7.27,20250108,7110,21.94,20250203,56000,-84.52,20240617,7110,21.94,20250203,1.22,N,462510,500,43 억,,243030,N,N,0,N,00,N
 20250217,151326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,300,2,3.59,547609820,63806,120.01,8320,8790,8320,10860,5860,8360,8582.45,2.81,0,12178,8720,8540,8440,8260,8160,8490,8210,43,2500,500,5180,10,1,8650735,749,-7.05,7.41,12,0.74,-1228.00,1169.00,56000,20240617,-84.54,7110,20250203,21.80,9350,-7.38,20250108,7110,21.80,20250203,56000,-84.54,20240617,7110,21.80,20250203,1.22,N,462510,500,43 억,,243030,N,N,0,N,00,N
 20250217,141325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,300,2,3.59,525378910,61239,115.18,8320,8790,8320,10860,5860,8360,8579.19,2.81,0,11317,8720,8540,8440,8260,8160,8490,8210,43,2500,500,5180,10,1,8650735,749,-7.05,7.41,12,0.71,-1228.00,1169.00,56000,20240617,-84.54,7110,20250203,21.80,9350,-7.38,20250108,7110,21.80,20250203,56000,-84.54,20240617,7110,21.80,20250203,1.22,N,462510,500,43 억,,243030,N,N,0,N,00,N
diff --git a/462520/price/prices-20250201.csv b/462520/price/prices-20250201.csv
index 05726169ec93..47f227583ed7 100644
--- a/462520/price/prices-20250201.csv
+++ b/462520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161330,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14740,30,2,0.20,67148620,4567,92.11,14620,14850,14620,19120,10300,14710,14703.00,0.14,0,77,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1747,7.41,0.82,12,0.04,1989.00,17966.00,25200,20240509,-41.51,14520,20250204,1.52,15770,-6.53,20250107,14520,1.52,20250204,25200,-41.51,20240509,14520,1.52,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
+20250218,151331,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14740,30,2,0.20,64425850,4382,88.38,14620,14850,14620,19120,10300,14710,14702.38,0.14,0,152,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1747,7.41,0.82,12,0.04,1989.00,17966.00,25200,20240509,-41.51,14520,20250204,1.52,15770,-6.53,20250107,14520,1.52,20250204,25200,-41.51,20240509,14520,1.52,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
+20250218,141333,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14730,20,2,0.14,54463220,3705,74.73,14620,14850,14620,19120,10300,14710,14699.92,0.14,0,28,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1746,7.41,0.82,12,0.03,1989.00,17966.00,25200,20240509,-41.55,14520,20250204,1.45,15770,-6.59,20250107,14520,1.45,20250204,25200,-41.55,20240509,14520,1.45,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
+20250218,131330,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14740,30,2,0.20,42614630,2902,58.53,14620,14850,14620,19120,10300,14710,14684.57,0.14,0,30,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1747,7.41,0.82,12,0.02,1989.00,17966.00,25200,20240509,-41.51,14520,20250204,1.52,15770,-6.53,20250107,14520,1.52,20250204,25200,-41.51,20240509,14520,1.52,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
+20250218,121332,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14740,30,2,0.20,29731970,2027,40.88,14620,14850,14620,19120,10300,14710,14667.97,0.14,0,30,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1747,7.41,0.82,12,0.02,1989.00,17966.00,25200,20240509,-41.51,14520,20250204,1.52,15770,-6.53,20250107,14520,1.52,20250204,25200,-41.51,20240509,14520,1.52,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
+20250218,111329,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14710,0,3,0.00,26477100,1806,36.43,14620,14850,14620,19120,10300,14710,14660.63,0.14,0,48,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1744,7.40,0.82,12,0.02,1989.00,17966.00,25200,20240509,-41.63,14520,20250204,1.31,15770,-6.72,20250107,14520,1.31,20250204,25200,-41.63,20240509,14520,1.31,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
+20250218,101329,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14700,-10,5,-0.07,23768830,1622,32.71,14620,14850,14620,19120,10300,14710,14654.03,0.14,0,55,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1743,7.39,0.82,12,0.01,1989.00,17966.00,25200,20240509,-41.67,14520,20250204,1.24,15770,-6.79,20250107,14520,1.24,20250204,25200,-41.67,20240509,14520,1.24,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
+20250218,091334,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14650,-60,5,-0.41,3834400,262,5.28,14620,14850,14620,19120,10300,14710,14635.11,0.14,0,20,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1737,7.37,0.82,12,0.00,1989.00,17966.00,25200,20240509,-41.87,14520,20250204,0.90,15770,-7.10,20250107,14520,0.90,20250204,25200,-41.87,20240509,14520,0.90,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
 20250217,161329,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14710,120,2,0.82,72803660,4951,59.94,14690,14900,14590,18960,10220,14590,14704.84,0.14,0,806,14796,14692,14616,14512,14436,14655,14475,59,4370,500,9330,10,1,11855168,1744,7.40,0.82,12,0.04,1989.00,17966.00,25200,20240509,-41.63,14520,20250204,1.31,15770,-6.72,20250107,14520,1.31,20250204,25200,-41.63,20240509,14520,1.31,20250204,0.35,N,462520,500,59 억,,16038,N,N,4,N,00,N
 20250217,151327,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14760,170,2,1.17,60215230,4096,49.59,14690,14900,14590,18960,10220,14590,14700.98,0.14,0,601,14796,14692,14616,14512,14436,14655,14475,59,4370,500,9330,10,1,11855168,1750,7.42,0.82,12,0.03,1989.00,17966.00,25200,20240509,-41.43,14520,20250204,1.65,15770,-6.40,20250107,14520,1.65,20250204,25200,-41.43,20240509,14520,1.65,20250204,0.35,N,462520,500,59 억,,16038,N,N,8,N,00,N
 20250217,141326,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14770,180,2,1.23,58605610,3987,48.27,14690,14900,14590,18960,10220,14590,14699.17,0.14,0,570,14796,14692,14616,14512,14436,14655,14475,59,4370,500,9330,10,1,11855168,1751,7.43,0.82,12,0.03,1989.00,17966.00,25200,20240509,-41.39,14520,20250204,1.72,15770,-6.34,20250107,14520,1.72,20250204,25200,-41.39,20240509,14520,1.72,20250204,0.35,N,462520,500,59 억,,16038,N,N,8,N,00,N
diff --git a/462870/price/prices-20250201.csv b/462870/price/prices-20250201.csv
index e6a6a20d0289..5ce4b9d77b62 100644
--- a/462870/price/prices-20250201.csv
+++ b/462870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161330,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62500,-6300,5,-9.16,31643897500,490612,79.64,68600,68600,61800,89400,48200,68800,64515.71,3.08,0,-102340,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,36459,29.32,17.52,12,0.84,2132.00,3568.00,89500,20240711,-30.17,47550,20241113,31.44,70200,-10.97,20250217,56200,11.21,20250124,89500,-30.17,20240711,47550,31.44,20241113,0.24,N,462870,200,116 억,,1796526,N,N,356,N,00,N
+20250218,151331,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62300,-6500,5,-9.45,28804606600,445014,72.24,68600,68600,62000,89400,48200,68800,64727.36,3.08,0,-99288,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,36343,29.22,17.46,12,0.76,2132.00,3568.00,89500,20240711,-30.39,47550,20241113,31.02,70200,-11.25,20250217,56200,10.85,20250124,89500,-30.39,20240711,47550,31.02,20241113,0.24,N,462870,200,116 억,,1796526,N,N,837,N,00,N
+20250218,141333,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,64000,-4800,5,-6.98,20256319400,309232,50.20,68600,68600,63700,89400,48200,68800,65505.19,3.08,0,-80263,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,37334,30.02,17.94,12,0.53,2132.00,3568.00,89500,20240711,-28.49,47550,20241113,34.60,70200,-8.83,20250217,56200,13.88,20250124,89500,-28.49,20240711,47550,34.60,20241113,0.24,N,462870,200,116 억,,1796526,N,N,837,N,00,N
+20250218,131330,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65300,-3500,5,-5.09,14237418000,215779,35.03,68600,68600,65000,89400,48200,68800,65981.40,3.08,0,-56592,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,38093,30.63,18.30,12,0.37,2132.00,3568.00,89500,20240711,-27.04,47550,20241113,37.33,70200,-6.98,20250217,56200,16.19,20250124,89500,-27.04,20240711,47550,37.33,20241113,0.24,N,462870,200,116 억,,1796526,N,N,837,N,00,N
+20250218,121332,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65400,-3400,5,-4.94,12761573800,193208,31.36,68600,68600,65000,89400,48200,68800,66050.87,3.08,0,-53359,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,38151,30.68,18.33,12,0.33,2132.00,3568.00,89500,20240711,-26.93,47550,20241113,37.54,70200,-6.84,20250217,56200,16.37,20250124,89500,-26.93,20240711,47550,37.54,20241113,0.24,N,462870,200,116 억,,1796526,N,N,837,N,00,N
+20250218,111329,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65100,-3700,5,-5.38,10437025000,157572,25.58,68600,68600,65000,89400,48200,68800,66236.45,3.08,0,-44622,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,37976,30.53,18.25,12,0.27,2132.00,3568.00,89500,20240711,-27.26,47550,20241113,36.91,70200,-7.26,20250217,56200,15.84,20250124,89500,-27.26,20240711,47550,36.91,20241113,0.24,N,462870,200,116 억,,1796526,N,N,837,N,00,N
+20250218,101329,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65600,-3200,5,-4.65,7468966400,112243,18.22,68600,68600,65500,89400,48200,68800,66542.71,3.08,0,-28453,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,38268,30.77,18.39,12,0.19,2132.00,3568.00,89500,20240711,-26.70,47550,20241113,37.96,70200,-6.55,20250217,56200,16.73,20250124,89500,-26.70,20240711,47550,37.96,20241113,0.24,N,462870,200,116 억,,1796526,N,N,837,N,00,N
+20250218,091335,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,66300,-2500,5,-3.63,3006314900,44740,7.26,68600,68600,66300,89400,48200,68800,67195.02,3.08,0,-10918,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,38676,31.10,18.58,12,0.08,2132.00,3568.00,89500,20240711,-25.92,47550,20241113,39.43,70200,-5.56,20250217,56200,17.97,20250124,89500,-25.92,20240711,47550,39.43,20241113,0.24,N,462870,200,116 억,,1796526,N,N,837,N,00,N
 20250217,161330,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,68800,4100,2,6.34,42262762800,612426,302.07,66400,70200,66000,84100,45300,64700,69009.16,2.92,0,87753,67100,65900,64900,63700,62700,65400,63200,117,19400,200,45290,100,1,58334720,40134,32.27,19.28,12,1.05,2132.00,3568.00,89500,20240711,-23.13,47550,20241113,44.69,70200,-1.99,20250217,56200,22.42,20250124,89500,-23.13,20240711,47550,44.69,20241113,0.25,N,462870,200,116 억,,1705185,N,N,837,N,00,N
 20250217,151327,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,68400,3700,2,5.72,41148998500,596219,294.07,66400,70200,66000,84100,45300,64700,69016.59,2.92,0,86549,67100,65900,64900,63700,62700,65400,63200,117,19400,200,45290,100,1,58334720,39901,32.08,19.17,12,1.02,2132.00,3568.00,89500,20240711,-23.58,47550,20241113,43.85,70200,-2.56,20250217,56200,21.71,20250124,89500,-23.58,20240711,47550,43.85,20241113,0.25,N,462870,200,116 억,,1705185,N,N,610,N,00,N
 20250217,141326,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,68400,3700,2,5.72,38107757900,551580,272.06,66400,70200,66000,84100,45300,64700,69088.37,2.92,0,76402,67100,65900,64900,63700,62700,65400,63200,117,19400,200,45290,100,1,58334720,39901,32.08,19.17,12,0.95,2132.00,3568.00,89500,20240711,-23.58,47550,20241113,43.85,70200,-2.56,20250217,56200,21.71,20250124,89500,-23.58,20240711,47550,43.85,20241113,0.25,N,462870,200,116 억,,1705185,N,N,610,N,00,N
diff --git a/462980/price/prices-20250201.csv b/462980/price/prices-20250201.csv
index 2b4b49060317..eb31f01c2394 100644
--- a/462980/price/prices-20250201.csv
+++ b/462980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,120,2,3.09,2308280640,577066,116.44,3920,4055,3920,5050,2720,3885,4000.05,0.25,0,33917,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,730,-5.03,-1.35,12,3.16,-796.00,-2966.00,6280,20250204,-36.23,3790,20250214,5.67,6280,-36.23,20250204,3790,5.67,20250214,6280,-36.23,20250204,3790,5.67,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
+20250218,151332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,120,2,3.09,2234987260,558763,112.75,3920,4055,3920,5050,2720,3885,3999.92,0.25,0,35872,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,730,-5.03,-1.35,12,3.06,-796.00,-2966.00,6280,20250204,-36.23,3790,20250214,5.67,6280,-36.23,20250204,3790,5.67,20250214,6280,-36.23,20250204,3790,5.67,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
+20250218,141334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,120,2,3.09,1933269755,483758,97.61,3920,4055,3920,5050,2720,3885,3996.39,0.25,0,44876,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,730,-5.03,-1.35,12,2.65,-796.00,-2966.00,6280,20250204,-36.23,3790,20250214,5.67,6280,-36.23,20250204,3790,5.67,20250214,6280,-36.23,20250204,3790,5.67,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
+20250218,131331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3990,105,2,2.70,1778451645,445023,89.80,3920,4055,3920,5050,2720,3885,3996.35,0.25,0,45383,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,728,-5.01,-1.35,12,2.44,-796.00,-2966.00,6280,20250204,-36.46,3790,20250214,5.28,6280,-36.46,20250204,3790,5.28,20250214,6280,-36.46,20250204,3790,5.28,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
+20250218,121332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,120,2,3.09,1668371975,417390,84.22,3920,4055,3920,5050,2720,3885,3997.20,0.25,0,46081,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,730,-5.03,-1.35,12,2.29,-796.00,-2966.00,6280,20250204,-36.23,3790,20250214,5.67,6280,-36.23,20250204,3790,5.67,20250214,6280,-36.23,20250204,3790,5.67,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
+20250218,111330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,120,2,3.09,1552232740,388384,78.37,3920,4055,3920,5050,2720,3885,3996.69,0.25,0,45263,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,730,-5.03,-1.35,12,2.13,-796.00,-2966.00,6280,20250204,-36.23,3790,20250214,5.67,6280,-36.23,20250204,3790,5.67,20250214,6280,-36.23,20250204,3790,5.67,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
+20250218,101330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3990,105,2,2.70,1364986850,341376,68.88,3920,4055,3920,5050,2720,3885,3998.54,0.25,0,42428,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,728,-5.01,-1.35,12,1.87,-796.00,-2966.00,6280,20250204,-36.46,3790,20250214,5.28,6280,-36.46,20250204,3790,5.28,20250214,6280,-36.46,20250204,3790,5.28,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
+20250218,091335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3975,90,2,2.32,617146470,154792,31.23,3920,4045,3920,5050,2720,3885,3987.04,0.25,0,25688,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,725,-4.99,-1.34,12,0.85,-796.00,-2966.00,6280,20250204,-36.70,3790,20250214,4.88,6280,-36.70,20250204,3790,4.88,20250214,6280,-36.70,20250204,3790,4.88,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
 20250217,161330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3885,50,2,1.30,1869418270,481097,59.98,3850,4030,3815,4985,2685,3835,3885.74,0.20,0,14211,4258,4046,3918,3706,3578,3982,3642,91,1150,500,2680,5,1,18234437,708,-4.88,-1.31,12,2.64,-796.00,-2966.00,6280,20250204,-38.14,3790,20250214,2.51,6280,-38.14,20250204,3790,2.51,20250214,6280,-38.14,20250204,3790,2.51,20250214,0.00,N,462980,500,91 억,,36568,N,N,0,N,00,N
 20250217,151327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,55,2,1.43,1820413425,468475,58.41,3850,4030,3815,4985,2685,3835,3885.83,0.20,0,13431,4258,4046,3918,3706,3578,3982,3642,91,1150,500,2680,5,1,18234437,709,-4.89,-1.31,12,2.57,-796.00,-2966.00,6280,20250204,-38.06,3790,20250214,2.64,6280,-38.06,20250204,3790,2.64,20250214,6280,-38.06,20250204,3790,2.64,20250214,0.00,N,462980,500,91 억,,36568,N,N,0,N,00,N
 20250217,141326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,55,2,1.43,1645952160,423531,52.80,3850,4030,3815,4985,2685,3835,3886.26,0.20,0,6588,4258,4046,3918,3706,3578,3982,3642,91,1150,500,2680,5,1,18234437,709,-4.89,-1.31,12,2.32,-796.00,-2966.00,6280,20250204,-38.06,3790,20250214,2.64,6280,-38.06,20250204,3790,2.64,20250214,6280,-38.06,20250204,3790,2.64,20250214,0.00,N,462980,500,91 억,,36568,N,N,0,N,00,N
diff --git a/464080/price/prices-20250201.csv b/464080/price/prices-20250201.csv
index e732f23a336d..2f98703487de 100644
--- a/464080/price/prices-20250201.csv
+++ b/464080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15070,70,2,0.47,40315642680,2683281,113.47,14910,15400,14550,19500,10500,15000,15024.71,2.63,0,-167060,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2665,22.97,11.73,12,15.18,656.00,1285.00,21100,20240625,-28.58,4975,20240823,202.91,16600,-9.22,20250211,11550,30.48,20250203,21100,-28.58,20240625,4975,202.91,20240823,5.90,N,464080,100,17 억,,465665,N,N,1539,N,00,N
+20250218,151332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15040,40,2,0.27,39296370580,2615552,110.61,14910,15400,14550,19500,10500,15000,15024.14,2.63,0,-150919,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2659,22.93,11.70,12,14.79,656.00,1285.00,21100,20240625,-28.72,4975,20240823,202.31,16600,-9.40,20250211,11550,30.22,20250203,21100,-28.72,20240625,4975,202.31,20240823,5.90,N,464080,100,17 억,,465665,N,N,999,N,00,N
+20250218,141334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15020,20,2,0.13,25644379170,1716956,72.61,14910,15200,14550,19500,10500,15000,14935.89,2.63,0,-131114,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2656,22.90,11.69,12,9.71,656.00,1285.00,21100,20240625,-28.82,4975,20240823,201.91,16600,-9.52,20250211,11550,30.04,20250203,21100,-28.82,20240625,4975,201.91,20240823,5.90,N,464080,100,17 억,,465665,N,N,999,N,00,N
+20250218,131331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15070,70,2,0.47,18780013290,1261740,53.36,14910,15170,14550,19500,10500,15000,14884.06,2.63,0,-79949,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2665,22.97,11.73,12,7.14,656.00,1285.00,21100,20240625,-28.58,4975,20240823,202.91,16600,-9.22,20250211,11550,30.48,20250203,21100,-28.58,20240625,4975,202.91,20240823,5.90,N,464080,100,17 억,,465665,N,N,999,N,00,N
+20250218,121333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15020,20,2,0.13,16200520190,1089538,46.08,14910,15170,14550,19500,10500,15000,14868.96,2.63,0,-68289,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2656,22.90,11.69,12,6.16,656.00,1285.00,21100,20240625,-28.82,4975,20240823,201.91,16600,-9.52,20250211,11550,30.04,20250203,21100,-28.82,20240625,4975,201.91,20240823,5.90,N,464080,100,17 억,,465665,N,N,999,N,00,N
+20250218,111330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14840,-160,5,-1.07,13984744320,940649,39.78,14910,15170,14550,19500,10500,15000,14866.88,2.63,0,-64571,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2624,22.62,11.55,12,5.32,656.00,1285.00,21100,20240625,-29.67,4975,20240823,198.29,16600,-10.60,20250211,11550,28.48,20250203,21100,-29.67,20240625,4975,198.29,20240823,5.90,N,464080,100,17 억,,465665,N,N,999,N,00,N
+20250218,101330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15000,0,3,0.00,11761030250,791238,33.46,14910,15170,14550,19500,10500,15000,14863.80,2.63,0,-66648,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2652,22.87,11.67,12,4.47,656.00,1285.00,21100,20240625,-28.91,4975,20240823,201.51,16600,-9.64,20250211,11550,29.87,20250203,21100,-28.91,20240625,4975,201.51,20240823,5.90,N,464080,100,17 억,,465665,N,N,999,N,00,N
+20250218,091335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14710,-290,5,-1.93,4228119540,287103,12.14,14910,14910,14550,19500,10500,15000,14725.22,2.63,0,-39567,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2601,22.42,11.45,12,1.62,656.00,1285.00,21100,20240625,-30.28,4975,20240823,195.68,16600,-11.39,20250211,11550,27.36,20250203,21100,-30.28,20240625,4975,195.68,20240823,5.90,N,464080,100,17 억,,465665,N,N,999,N,00,N
 20250217,161330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15000,800,2,5.63,34526585050,2333856,162.99,14620,15060,14400,18460,9940,14200,14792.73,3.11,0,-56946,15173,14686,14433,13946,13693,14560,13820,18,4260,100,8800,10,1,17681830,2652,22.87,11.67,12,13.20,656.00,1285.00,21100,20240625,-28.91,4975,20240823,201.51,16600,-9.64,20250211,11550,29.87,20250203,21100,-28.91,20240625,4975,201.51,20240823,5.34,N,464080,100,17 억,,549356,N,N,999,N,00,N
 20250217,151327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14940,740,2,5.21,32435444150,2194266,153.24,14620,15060,14400,18460,9940,14200,14781.93,3.11,0,-33160,15173,14686,14433,13946,13693,14560,13820,18,4260,100,8800,10,1,17681830,2642,22.77,11.63,12,12.41,656.00,1285.00,21100,20240625,-29.19,4975,20240823,200.30,16600,-10.00,20250211,11550,29.35,20250203,21100,-29.19,20240625,4975,200.30,20240823,5.34,N,464080,100,17 억,,549356,N,N,0,N,00,N
 20250217,141326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14640,440,2,3.10,24330306230,1650662,115.28,14620,15000,14400,18460,9940,14200,14739.75,3.11,0,-4074,15173,14686,14433,13946,13693,14560,13820,18,4260,100,8800,10,1,17681830,2589,22.32,11.39,12,9.34,656.00,1285.00,21100,20240625,-30.62,4975,20240823,194.27,16600,-11.81,20250211,11550,26.75,20250203,21100,-30.62,20240625,4975,194.27,20240823,5.34,N,464080,100,17 억,,549356,N,N,0,N,00,N
diff --git a/464280/price/prices-20250201.csv b/464280/price/prices-20250201.csv
index 767a36dcaabc..fbded4a0d1da 100644
--- a/464280/price/prices-20250201.csv
+++ b/464280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13920,170,2,1.24,1784536830,128201,172.83,13750,14240,13500,17870,9630,13750,13919.84,2.92,0,17364,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,770,14.84,2.71,12,2.32,938.00,5130.00,60700,20240822,-77.07,11970,20241115,16.29,15290,-8.96,20250108,12550,10.92,20250203,60700,-77.07,20240822,11970,16.29,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
+20250218,151332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13840,90,2,0.65,1663702270,119484,161.08,13750,14240,13500,17870,9630,13750,13924.06,2.92,0,13736,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,765,14.75,2.70,12,2.16,938.00,5130.00,60700,20240822,-77.20,11970,20241115,15.62,15290,-9.48,20250108,12550,10.28,20250203,60700,-77.20,20240822,11970,15.62,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
+20250218,141334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13910,160,2,1.16,1396509960,100228,135.12,13750,14240,13500,17870,9630,13750,13933.34,2.92,0,3799,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,769,14.83,2.71,12,1.81,938.00,5130.00,60700,20240822,-77.08,11970,20241115,16.21,15290,-9.03,20250108,12550,10.84,20250203,60700,-77.08,20240822,11970,16.21,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
+20250218,131331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13880,130,2,0.95,1309236390,93931,126.63,13750,14240,13500,17870,9630,13750,13938.28,2.92,0,3334,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,768,14.80,2.71,12,1.70,938.00,5130.00,60700,20240822,-77.13,11970,20241115,15.96,15290,-9.22,20250108,12550,10.60,20250203,60700,-77.13,20240822,11970,15.96,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
+20250218,121333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13970,220,2,1.60,1237539670,88786,119.69,13750,14240,13500,17870,9630,13750,13938.46,2.92,0,3858,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,773,14.89,2.72,12,1.61,938.00,5130.00,60700,20240822,-76.99,11970,20241115,16.71,15290,-8.63,20250108,12550,11.31,20250203,60700,-76.99,20240822,11970,16.71,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
+20250218,111330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14020,270,2,1.96,731112760,52857,71.26,13750,14030,13500,17870,9630,13750,13831.90,2.92,0,3963,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,775,14.95,2.73,12,0.96,938.00,5130.00,60700,20240822,-76.90,11970,20241115,17.13,15290,-8.31,20250108,12550,11.71,20250203,60700,-76.90,20240822,11970,17.13,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
+20250218,101330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13790,40,2,0.29,272154840,19863,26.78,13750,13810,13500,17870,9630,13750,13701.59,2.92,0,2857,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,763,14.70,2.69,12,0.36,938.00,5130.00,60700,20240822,-77.28,11970,20241115,15.20,15290,-9.81,20250108,12550,9.88,20250203,60700,-77.28,20240822,11970,15.20,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
+20250218,091336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13680,-70,5,-0.51,49488960,3639,4.91,13750,13750,13500,17870,9630,13750,13599.52,2.92,0,-1194,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,757,14.58,2.67,12,0.07,938.00,5130.00,60700,20240822,-77.46,11970,20241115,14.29,15290,-10.53,20250108,12550,9.00,20250203,60700,-77.46,20240822,11970,14.29,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
 20250217,161330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13750,510,2,3.85,1012205160,73850,240.35,13300,13910,13300,17210,9270,13240,13706.12,2.80,0,6877,13500,13370,13250,13120,13000,13435,13185,6,3970,100,8200,10,1,5530000,760,14.66,2.68,12,1.34,938.00,5130.00,60700,20240822,-77.35,11970,20241115,14.87,15290,-10.07,20250108,12550,9.56,20250203,60700,-77.35,20240822,11970,14.87,20241115,5.83,N,464280,100,5 억,,154756,N,N,0,N,00,N
 20250217,151328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13730,490,2,3.70,957962790,69903,227.50,13300,13910,13300,17210,9270,13240,13704.17,2.80,0,7609,13500,13370,13250,13120,13000,13435,13185,6,3970,100,8200,10,1,5530000,759,14.64,2.68,12,1.26,938.00,5130.00,60700,20240822,-77.38,11970,20241115,14.70,15290,-10.20,20250108,12550,9.40,20250203,60700,-77.38,20240822,11970,14.70,20241115,5.83,N,464280,100,5 억,,154756,N,N,0,N,00,N
 20250217,141327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13690,450,2,3.40,878381510,64071,208.52,13300,13910,13300,17210,9270,13240,13709.50,2.80,0,7625,13500,13370,13250,13120,13000,13435,13185,6,3970,100,8200,10,1,5530000,757,14.59,2.67,12,1.16,938.00,5130.00,60700,20240822,-77.45,11970,20241115,14.37,15290,-10.46,20250108,12550,9.08,20250203,60700,-77.45,20240822,11970,14.37,20241115,5.83,N,464280,100,5 억,,154756,N,N,0,N,00,N
diff --git a/464440/price/prices-20250201.csv b/464440/price/prices-20250201.csv
index eff56c86f266..ff2ee581bfcd 100644
--- a/464440/price/prices-20250201.csv
+++ b/464440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,3391480,1638,23.47,2090,2090,2065,2695,1455,2075,2070.50,0.18,0,-3,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.04,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
+20250218,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,3379030,1632,23.38,2090,2090,2065,2695,1455,2075,2070.48,0.18,0,-3,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.04,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
+20250218,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,2888485,1395,19.99,2090,2090,2070,2695,1455,2075,2070.60,0.18,0,-1,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.03,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
+20250218,131332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,2857435,1380,19.77,2090,2090,2070,2695,1455,2075,2070.61,0.18,0,-1,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.03,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
+20250218,121333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,336175,162,2.32,2090,2090,2070,2695,1455,2075,2075.15,0.18,0,-1,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.00,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
+20250218,111330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,325825,157,2.25,2090,2090,2075,2695,1455,2075,2075.32,0.18,0,-1,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.00,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
+20250218,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,4175,2,0.03,2090,2090,2085,2695,1455,2075,2087.50,0.18,0,-1,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,90,-104.25,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.50,2005,20241223,3.99,2100,-0.71,20250106,2030,2.71,20250121,2230,-6.50,20240604,2005,3.99,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
+20250218,091336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.18,0,0,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.00,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
 20250217,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,14349930,6979,31.14,2075,2075,2050,2695,1455,2075,2056.16,0.18,0,-249,2098,2086,2063,2051,2028,2092,2057,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.16,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7915,N,N,0,N,00,N
 20250217,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,14339555,6974,31.12,2075,2075,2050,2695,1455,2075,2056.14,0.18,0,-244,2098,2086,2063,2051,2028,2092,2057,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.16,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7915,N,N,0,N,00,N
 20250217,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,13829105,6728,30.02,2075,2075,2050,2695,1455,2075,2055.46,0.18,0,2,2098,2086,2063,2051,2028,2092,2057,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.16,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7915,N,N,0,N,00,N
diff --git a/464500/price/prices-20250201.csv b/464500/price/prices-20250201.csv
index 5ecf5d2192d5..086a8d0a7f76 100644
--- a/464500/price/prices-20250201.csv
+++ b/464500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,580,2,11.67,93747960250,16656738,207.65,4990,5980,4980,6460,3480,4970,5628.44,1.03,0,64521,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,775,-13.31,4.08,12,119.29,-417.00,1360.00,18370,20240923,-69.79,3300,20250203,68.18,5980,-7.19,20250218,3300,68.18,20250203,18370,-69.79,20240923,3300,68.18,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
+20250218,151333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,530,2,10.66,92277510240,16390659,204.33,4990,5980,4980,6460,3480,4970,5629.97,1.03,0,48341,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,768,-13.19,4.04,12,117.38,-417.00,1360.00,18370,20240923,-70.06,3300,20250203,66.67,5980,-8.03,20250218,3300,66.67,20250203,18370,-70.06,20240923,3300,66.67,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
+20250218,141335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,440,2,8.85,88545775990,15708789,195.83,4990,5980,4980,6460,3480,4970,5636.80,1.03,0,38510,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,755,-12.97,3.98,12,112.50,-417.00,1360.00,18370,20240923,-70.55,3300,20250203,63.94,5980,-9.53,20250218,3300,63.94,20250203,18370,-70.55,20240923,3300,63.94,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
+20250218,131332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,590,2,11.87,83507603890,14792337,184.41,4990,5980,4980,6460,3480,4970,5645.43,1.03,0,-50847,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,776,-13.33,4.09,12,105.94,-417.00,1360.00,18370,20240923,-69.73,3300,20250203,68.48,5980,-7.02,20250218,3300,68.48,20250203,18370,-69.73,20240923,3300,68.48,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
+20250218,121334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,660,2,13.28,81399198590,14417018,179.73,4990,5980,4980,6460,3480,4970,5646.15,1.03,0,-38911,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,786,-13.50,4.14,12,103.25,-417.00,1360.00,18370,20240923,-69.35,3300,20250203,70.61,5980,-5.85,20250218,3300,70.61,20250203,18370,-69.35,20240923,3300,70.61,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
+20250218,111331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,630,2,12.68,76652497640,13576526,169.25,4990,5980,4980,6460,3480,4970,5646.07,1.03,0,6068,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,782,-13.43,4.12,12,97.23,-417.00,1360.00,18370,20240923,-69.52,3300,20250203,69.70,5980,-6.35,20250218,3300,69.70,20250203,18370,-69.52,20240923,3300,69.70,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
+20250218,101331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,790,2,15.90,66132720250,11719310,146.10,4990,5980,4980,6460,3480,4970,5643.18,1.03,0,48650,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,804,-13.81,4.24,12,83.93,-417.00,1360.00,18370,20240923,-68.64,3300,20250203,74.55,5980,-3.68,20250218,3300,74.55,20250203,18370,-68.64,20240923,3300,74.55,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
+20250218,091336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,420,2,8.45,11326070640,2149364,26.79,4990,5440,4980,6460,3480,4970,5269.81,1.03,0,60236,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,753,-12.93,3.96,12,15.39,-417.00,1360.00,18370,20240923,-70.66,3300,20250203,63.33,5540,-2.71,20250217,3300,63.33,20250203,18370,-70.66,20240923,3300,63.33,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
 20250217,161331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,110,2,2.26,41047549370,7916362,42.29,5230,5540,4915,6310,3405,4860,5185.39,3.84,0,-420938,5560,5210,4680,4330,3800,5385,4505,70,1450,500,3010,5,1,13963263,694,-11.92,3.65,12,56.69,-417.00,1360.00,18370,20240923,-72.95,3300,20250203,50.61,5540,-10.29,20250217,3300,50.61,20250203,18370,-72.95,20240923,3300,50.61,20250203,4.84,N,464500,500,69 억,,536469,N,N,0,N,00,N
 20250217,151328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,90,2,1.85,40199451535,7744855,41.37,5230,5540,4935,6310,3405,4860,5190.47,3.84,0,-425413,5560,5210,4680,4330,3800,5385,4505,70,1450,500,3010,5,1,13963263,691,-11.87,3.64,12,55.47,-417.00,1360.00,18370,20240923,-73.05,3300,20250203,50.00,5540,-10.65,20250217,3300,50.00,20250203,18370,-73.05,20240923,3300,50.00,20250203,4.84,N,464500,500,69 억,,536469,N,N,0,N,00,N
 20250217,141327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,150,2,3.09,38306380425,7364254,39.34,5230,5540,4950,6310,3405,4860,5201.66,3.84,0,-448749,5560,5210,4680,4330,3800,5385,4505,70,1450,500,3010,10,1,13963263,700,-12.01,3.68,12,52.74,-417.00,1360.00,18370,20240923,-72.73,3300,20250203,51.82,5540,-9.57,20250217,3300,51.82,20250203,18370,-72.73,20240923,3300,51.82,20250203,4.84,N,464500,500,69 억,,536469,N,N,0,N,00,N
diff --git a/464580/price/prices-20250201.csv b/464580/price/prices-20250201.csv
index 0a6623accb42..58b27e90c70c 100644
--- a/464580/price/prices-20250201.csv
+++ b/464580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161332,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6090,-110,5,-1.77,1028988870,169913,64.72,6200,6230,5960,8060,4340,6200,6055.81,2.35,0,-25337,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,557,-34.80,70.00,12,1.86,-175.00,87.00,11950,20241113,-49.04,4930,20250124,23.53,6370,-4.40,20250212,4930,23.53,20250124,11950,-49.04,20241113,4930,23.53,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
+20250218,151333,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6070,-130,5,-2.10,1003465660,165715,63.12,6200,6230,5960,8060,4340,6200,6055.37,2.35,0,-24240,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,555,-34.69,69.77,12,1.81,-175.00,87.00,11950,20241113,-49.21,4930,20250124,23.12,6370,-4.71,20250212,4930,23.12,20250124,11950,-49.21,20241113,4930,23.12,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
+20250218,141335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,-200,5,-3.23,866436340,142922,54.44,6200,6230,5970,8060,4340,6200,6062.30,2.35,0,-18310,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,549,-34.29,68.97,12,1.56,-175.00,87.00,11950,20241113,-49.79,4930,20250124,21.70,6370,-5.81,20250212,4930,21.70,20250124,11950,-49.79,20241113,4930,21.70,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
+20250218,131332,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,-180,5,-2.90,700223390,115239,43.89,6200,6230,6000,8060,4340,6200,6076.27,2.35,0,-6478,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,551,-34.40,69.20,12,1.26,-175.00,87.00,11950,20241113,-49.62,4930,20250124,22.11,6370,-5.49,20250212,4930,22.11,20250124,11950,-49.62,20241113,4930,22.11,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
+20250218,121334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6030,-170,5,-2.74,652624300,107359,40.89,6200,6230,6000,8060,4340,6200,6078.90,2.35,0,-4804,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,552,-34.46,69.31,12,1.17,-175.00,87.00,11950,20241113,-49.54,4930,20250124,22.31,6370,-5.34,20250212,4930,22.31,20250124,11950,-49.54,20241113,4930,22.31,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
+20250218,111331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,-180,5,-2.90,606797070,99736,37.99,6200,6230,6000,8060,4340,6200,6084.03,2.35,0,-4352,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,551,-34.40,69.20,12,1.09,-175.00,87.00,11950,20241113,-49.62,4930,20250124,22.11,6370,-5.49,20250212,4930,22.11,20250124,11950,-49.62,20241113,4930,22.11,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
+20250218,101331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6070,-130,5,-2.10,388845470,63686,24.26,6200,6230,6060,8060,4340,6200,6105.66,2.35,0,-227,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,555,-34.69,69.77,12,0.70,-175.00,87.00,11950,20241113,-49.21,4930,20250124,23.12,6370,-4.71,20250212,4930,23.12,20250124,11950,-49.21,20241113,4930,23.12,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
+20250218,091336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,-140,5,-2.26,176334370,28804,10.97,6200,6230,6060,8060,4340,6200,6121.87,2.35,0,187,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,554,-34.63,69.66,12,0.31,-175.00,87.00,11950,20241113,-49.29,4930,20250124,22.92,6370,-4.87,20250212,4930,22.92,20250124,11950,-49.29,20241113,4930,22.92,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
 20250217,161331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,300,2,5.08,1596718750,260675,191.26,6020,6290,5970,7670,4130,5900,6124.60,2.51,0,-14564,6093,5996,5933,5836,5773,5965,5805,46,1770,500,4130,10,1,9147948,567,-35.43,71.26,12,2.85,-175.00,87.00,11950,20241113,-48.12,4930,20250124,25.76,6370,-2.67,20250212,4930,25.76,20250124,11950,-48.12,20241113,4930,25.76,20250124,1.34,N,464580,500,45 억,,229927,N,N,0,N,00,N
 20250217,151329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6090,190,2,3.22,1503374570,245598,180.19,6020,6290,5970,7670,4130,5900,6121.28,2.51,0,-9739,6093,5996,5933,5836,5773,5965,5805,46,1770,500,4130,10,1,9147948,557,-34.80,70.00,12,2.68,-175.00,87.00,11950,20241113,-49.04,4930,20250124,23.53,6370,-4.40,20250212,4930,23.53,20250124,11950,-49.04,20241113,4930,23.53,20250124,1.34,N,464580,500,45 억,,229927,N,N,0,N,00,N
 20250217,141328,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6130,230,2,3.90,1324356050,216085,158.54,6020,6290,5970,7670,4130,5900,6128.87,2.51,0,-2304,6093,5996,5933,5836,5773,5965,5805,46,1770,500,4130,10,1,9147948,561,-35.03,70.46,12,2.36,-175.00,87.00,11950,20241113,-48.70,4930,20250124,24.34,6370,-3.77,20250212,4930,24.34,20250124,11950,-48.70,20241113,4930,24.34,20250124,1.34,N,464580,500,45 억,,229927,N,N,0,N,00,N
diff --git a/464680/price/prices-20250201.csv b/464680/price/prices-20250201.csv
index 58e1c2259cc4..40d64dae37d0 100644
--- a/464680/price/prices-20250201.csv
+++ b/464680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,2,2,0.10,4503416,2276,66.55,1981,1981,1978,2570,1385,1978,1978.65,3.06,0,-10,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,256,55.00,0.99,12,0.02,36.00,1996.00,2020,20240805,-1.98,1911,20240205,3.61,1981,0.00,20250217,1939,2.11,20250103,2020,-1.98,20240805,1929,2.64,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
+20250218,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,4020346,2032,59.42,1981,1981,1978,2570,1385,1978,1978.52,3.06,0,0,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,255,54.94,0.99,12,0.02,36.00,1996.00,2020,20240805,-2.08,1911,20240205,3.51,1981,0.00,20250217,1939,2.01,20250103,2020,-2.08,20240805,1929,2.54,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
+20250218,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,2602120,1315,38.45,1981,1981,1978,2570,1385,1978,1978.80,3.06,0,0,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,255,54.94,0.99,12,0.01,36.00,1996.00,2020,20240805,-2.08,1911,20240205,3.51,1981,0.00,20250217,1939,2.01,20250103,2020,-2.08,20240805,1929,2.54,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
+20250218,131332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,2176850,1100,32.16,1981,1981,1978,2570,1385,1978,1978.95,3.06,0,0,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,255,54.94,0.99,12,0.01,36.00,1996.00,2020,20240805,-2.08,1911,20240205,3.51,1981,0.00,20250217,1939,2.01,20250103,2020,-2.08,20240805,1929,2.54,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
+20250218,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,1753558,886,25.91,1981,1981,1978,2570,1385,1978,1979.19,3.06,0,0,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,255,54.94,0.99,12,0.01,36.00,1996.00,2020,20240805,-2.08,1911,20240205,3.51,1981,0.00,20250217,1939,2.01,20250103,2020,-2.08,20240805,1929,2.54,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
+20250218,111331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,1322354,668,19.53,1981,1981,1978,2570,1385,1978,1979.57,3.06,0,0,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,255,54.94,0.99,12,0.01,36.00,1996.00,2020,20240805,-2.08,1911,20240205,3.51,1981,0.00,20250217,1939,2.01,20250103,2020,-2.08,20240805,1929,2.54,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
+20250218,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,2,2,0.10,27731,14,0.41,1981,1981,1980,2570,1385,1978,1980.79,3.06,0,0,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,256,55.00,0.99,12,0.00,36.00,1996.00,2020,20240805,-1.98,1911,20240205,3.61,1981,0.00,20250217,1939,2.11,20250103,2020,-1.98,20240805,1929,2.64,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
+20250218,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,0,0,0.00,0,0,0,2570,1385,1978,0.00,3.06,0,0,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,255,54.94,0.99,12,0.00,36.00,1996.00,2020,20240805,-2.08,1911,20240205,3.51,1981,-0.15,20250217,1939,2.01,20250103,2020,-2.08,20240805,1929,2.54,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
 20250217,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,1,2,0.05,6768823,3420,22.43,1978,1981,1978,2570,1384,1977,1979.19,3.06,0,-49,1982,1979,1976,1973,1970,1981,1975,13,593,100,1460,1,1,12905000,255,54.94,0.99,12,0.03,36.00,1996.00,2020,20240805,-2.08,1905,20240202,3.83,1981,-0.15,20250217,1939,2.01,20250103,2020,-2.08,20240805,1929,2.54,20241213,0.00,N,464680,100,12 억,,394426,N,N,0,N,00,N
 20250217,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,3,2,0.15,6658055,3364,22.06,1978,1981,1978,2570,1384,1977,1979.21,3.06,0,7,1982,1979,1976,1973,1970,1981,1975,13,593,100,1460,1,1,12905000,256,55.00,0.99,12,0.03,36.00,1996.00,2020,20240805,-1.98,1905,20240202,3.94,1981,-0.05,20250217,1939,2.11,20250103,2020,-1.98,20240805,1929,2.64,20241213,0.00,N,464680,100,12 억,,394426,N,N,0,N,00,N
 20250217,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,3,2,0.15,6559055,3314,21.73,1978,1981,1978,2570,1384,1977,1979.20,3.06,0,7,1982,1979,1976,1973,1970,1981,1975,13,593,100,1460,1,1,12905000,256,55.00,0.99,12,0.03,36.00,1996.00,2020,20240805,-1.98,1905,20240202,3.94,1981,-0.05,20250217,1939,2.11,20250103,2020,-1.98,20240805,1929,2.64,20241213,0.00,N,464680,100,12 억,,394426,N,N,0,N,00,N
diff --git a/465320/price/prices-20250201.csv b/465320/price/prices-20250201.csv
index 57974dd52ccd..3e7fdfc41bb5 100644
--- a/465320/price/prices-20250201.csv
+++ b/465320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,2095215,1000,40.73,2110,2110,2095,2735,1475,2105,2095.22,0.38,0,-42,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.54,1.07,12,0.03,-46.00,1954.00,2300,20240221,-8.91,2015,20241209,3.97,2110,0.00,20250106,2050,2.20,20250123,2300,-8.91,20240221,2015,3.97,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
+20250218,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,86110,41,1.67,2110,2110,2100,2735,1475,2105,2100.24,0.38,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.00,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,0.00,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
+20250218,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,86110,41,1.67,2110,2110,2100,2735,1475,2105,2100.24,0.38,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.00,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,0.00,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
+20250218,131333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,65110,31,1.26,2110,2110,2100,2735,1475,2105,2100.32,0.38,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.00,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,0.00,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
+20250218,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,2110,1,0.04,2110,2110,2110,2735,1475,2105,2110.00,0.38,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.87,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.26,2015,20241209,4.71,2110,0.00,20250106,2050,2.93,20250123,2300,-8.26,20240221,2015,4.71,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
+20250218,111331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,2110,1,0.04,2110,2110,2110,2735,1475,2105,2110.00,0.38,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.87,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.26,2015,20241209,4.71,2110,0.00,20250106,2050,2.93,20250123,2300,-8.26,20240221,2015,4.71,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
+20250218,101332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.38,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2300,-8.48,20240221,2015,4.47,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
+20250218,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.38,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2300,-8.48,20240221,2015,4.47,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
 20250217,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,5156120,2455,24.09,2100,2105,2100,2730,1470,2100,2100.25,0.38,0,0,2130,2115,2095,2080,2060,2105,2070,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.06,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2300,-8.48,20240221,2015,4.47,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
 20250217,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,5071920,2415,23.70,2100,2105,2100,2730,1470,2100,2100.17,0.38,0,0,2130,2115,2095,2080,2060,2105,2070,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.06,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
 20250217,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,5071920,2415,23.70,2100,2105,2100,2730,1470,2100,2100.17,0.38,0,0,2130,2115,2095,2080,2060,2105,2070,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.06,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
diff --git a/465480/price/prices-20250201.csv b/465480/price/prices-20250201.csv
index 5d5e5e78b557..205726b3b99f 100644
--- a/465480/price/prices-20250201.csv
+++ b/465480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9720,320,2,3.40,6256383270,644884,306.14,9560,9930,9350,12220,6580,9400,9701.54,1.22,0,-26047,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,985,14.55,3.89,12,6.36,668.00,2501.00,21200,20241018,-54.15,6470,20241122,50.23,10310,-5.72,20250206,7210,34.81,20250131,21200,-54.15,20241018,6470,50.23,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
+20250218,151334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,270,2,2.87,6077456710,626450,297.39,9560,9930,9350,12220,6580,9400,9701.42,1.22,0,-24964,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,980,14.48,3.87,12,6.18,668.00,2501.00,21200,20241018,-54.39,6470,20241122,49.46,10310,-6.21,20250206,7210,34.12,20250131,21200,-54.39,20241018,6470,49.46,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
+20250218,141336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9600,200,2,2.13,5718252040,589121,279.67,9560,9930,9350,12220,6580,9400,9706.41,1.22,0,-28398,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,973,14.37,3.84,12,5.81,668.00,2501.00,21200,20241018,-54.72,6470,20241122,48.38,10310,-6.89,20250206,7210,33.15,20250131,21200,-54.72,20241018,6470,48.38,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
+20250218,131333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9650,250,2,2.66,5394155230,555349,263.64,9560,9930,9350,12220,6580,9400,9713.09,1.22,0,-32161,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,978,14.45,3.86,12,5.48,668.00,2501.00,21200,20241018,-54.48,6470,20241122,49.15,10310,-6.40,20250206,7210,33.84,20250131,21200,-54.48,20241018,6470,49.15,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
+20250218,121335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9730,330,2,3.51,4918859180,506283,240.34,9560,9930,9350,12220,6580,9400,9715.63,1.22,0,-25357,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,986,14.57,3.89,12,4.99,668.00,2501.00,21200,20241018,-54.10,6470,20241122,50.39,10310,-5.63,20250206,7210,34.95,20250131,21200,-54.10,20241018,6470,50.39,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
+20250218,111332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,190,2,2.02,1865270510,195118,92.63,9560,9730,9350,12220,6580,9400,9559.70,1.22,0,-17076,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,972,14.36,3.83,12,1.92,668.00,2501.00,21200,20241018,-54.76,6470,20241122,48.22,10310,-6.98,20250206,7210,33.01,20250131,21200,-54.76,20241018,6470,48.22,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
+20250218,101332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,230,2,2.45,1197081760,125751,59.70,9560,9670,9350,12220,6580,9400,9519.46,1.22,0,-19497,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,976,14.42,3.85,12,1.24,668.00,2501.00,21200,20241018,-54.58,6470,20241122,48.84,10310,-6.60,20250206,7210,33.56,20250131,21200,-54.58,20241018,6470,48.84,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
+20250218,091337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,-10,5,-0.11,327411690,34639,16.44,9560,9570,9350,12220,6580,9400,9452.11,1.22,0,-13802,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,952,14.06,3.75,12,0.34,668.00,2501.00,21200,20241018,-55.71,6470,20241122,45.13,10310,-8.92,20250206,7210,30.24,20250131,21200,-55.71,20241018,6470,45.13,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
 20250217,161332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,350,2,3.87,1927651200,207653,84.87,8940,9480,8930,11760,6340,9050,9282.98,0.79,0,43954,9703,9376,9213,8886,8723,9295,8805,10,2710,100,6330,10,1,10137772,953,14.07,3.76,12,2.05,668.00,2501.00,21200,20241018,-55.66,6470,20241122,45.29,10310,-8.83,20250206,7210,30.37,20250131,21200,-55.66,20241018,6470,45.29,20241122,2.16,N,465480,100,10 억,,80523,N,N,0,N,00,N
 20250217,151329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,340,2,3.76,1884048410,203011,82.97,8940,9480,8930,11760,6340,9050,9280.52,0.79,0,44520,9703,9376,9213,8886,8723,9295,8805,10,2710,100,6330,10,1,10137772,952,14.06,3.75,12,2.00,668.00,2501.00,21200,20241018,-55.71,6470,20241122,45.13,10310,-8.92,20250206,7210,30.24,20250131,21200,-55.71,20241018,6470,45.13,20241122,2.16,N,465480,100,10 억,,80523,N,N,0,N,00,N
 20250217,141328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9410,360,2,3.98,1657969510,178812,73.08,8940,9480,8930,11760,6340,9050,9272.14,0.79,0,42502,9703,9376,9213,8886,8723,9295,8805,10,2710,100,6330,10,1,10137772,954,14.09,3.76,12,1.76,668.00,2501.00,21200,20241018,-55.61,6470,20241122,45.44,10310,-8.73,20250206,7210,30.51,20250131,21200,-55.61,20241018,6470,45.44,20241122,2.16,N,465480,100,10 억,,80523,N,N,0,N,00,N
diff --git a/465770/price/prices-20250201.csv b/465770/price/prices-20250201.csv
index 558a2c9d27a1..4dd8b4f37edb 100644
--- a/465770/price/prices-20250201.csv
+++ b/465770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,-50,5,-0.57,850331770,96221,202.15,8760,9180,8690,11410,6150,8780,8837.54,1.29,0,-15736,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,626,43.65,2.00,12,1.34,200.00,4365.00,17010,20240701,-48.68,6920,20240416,26.16,10200,-14.41,20250109,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
+20250218,151334,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,-50,5,-0.57,837122800,94708,198.97,8760,9180,8690,11410,6150,8780,8838.99,1.29,0,-15446,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,626,43.65,2.00,12,1.32,200.00,4365.00,17010,20240701,-48.68,6920,20240416,26.16,10200,-14.41,20250109,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
+20250218,141336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,-50,5,-0.57,797578640,90179,189.46,8760,9180,8690,11410,6150,8780,8844.39,1.29,0,-15716,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,626,43.65,2.00,12,1.26,200.00,4365.00,17010,20240701,-48.68,6920,20240416,26.16,10200,-14.41,20250109,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
+20250218,131333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,-30,5,-0.34,756814810,85515,179.66,8760,9180,8690,11410,6150,8780,8850.08,1.29,0,-16253,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,627,43.75,2.00,12,1.19,200.00,4365.00,17010,20240701,-48.56,6920,20240416,26.45,10200,-14.22,20250109,7690,13.78,20250102,17010,-48.56,20240701,6920,26.45,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
+20250218,121335,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,-30,5,-0.34,723162140,81671,171.58,8760,9180,8690,11410,6150,8780,8854.58,1.29,0,-16728,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,627,43.75,2.00,12,1.14,200.00,4365.00,17010,20240701,-48.56,6920,20240416,26.45,10200,-14.22,20250109,7690,13.78,20250102,17010,-48.56,20240701,6920,26.45,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
+20250218,111332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8760,-20,5,-0.23,702429970,79301,166.60,8760,9180,8690,11410,6150,8780,8857.77,1.29,0,-17447,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,628,43.80,2.01,12,1.11,200.00,4365.00,17010,20240701,-48.50,6920,20240416,26.59,10200,-14.12,20250109,7690,13.91,20250102,17010,-48.50,20240701,6920,26.59,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
+20250218,101332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,-50,5,-0.57,102643700,11762,24.71,8760,8790,8690,11410,6150,8780,8726.72,1.29,0,2,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,626,43.65,2.00,12,0.16,200.00,4365.00,17010,20240701,-48.68,6920,20240416,26.16,10200,-14.41,20250109,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
+20250218,091337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8770,-10,5,-0.11,34300700,3922,8.24,8760,8770,8720,11410,6150,8780,8745.72,1.29,0,-1056,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,629,43.85,2.01,12,0.05,200.00,4365.00,17010,20240701,-48.44,6920,20240416,26.73,10200,-14.02,20250109,7690,14.04,20250102,17010,-48.44,20240701,6920,26.73,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
 20250217,161332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8780,110,2,1.27,414363920,47426,94.80,8570,8830,8570,11270,6070,8670,8736.93,1.07,0,15445,8943,8806,8723,8586,8503,8765,8545,179,2600,2500,5540,10,1,7171032,630,43.90,2.01,12,0.66,200.00,4365.00,17010,20240701,-48.38,6920,20240416,26.88,10200,-13.92,20250109,7690,14.17,20250102,17010,-48.38,20240701,6920,26.88,20240416,3.67,N,465770,2500,179 억,,76668,N,N,4,N,00,N
 20250217,151330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8780,110,2,1.27,395704270,45301,90.55,8570,8830,8570,11270,6070,8670,8735.00,1.07,0,15103,8943,8806,8723,8586,8503,8765,8545,179,2600,2500,5540,10,1,7171032,630,43.90,2.01,12,0.63,200.00,4365.00,17010,20240701,-48.38,6920,20240416,26.88,10200,-13.92,20250109,7690,14.17,20250102,17010,-48.38,20240701,6920,26.88,20240416,3.67,N,465770,2500,179 억,,76668,N,N,4,N,00,N
 20250217,141329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8830,160,2,1.85,309344630,35464,70.89,8570,8830,8570,11270,6070,8670,8722.78,1.07,0,12008,8943,8806,8723,8586,8503,8765,8545,179,2600,2500,5540,10,1,7171032,633,44.15,2.02,12,0.49,200.00,4365.00,17010,20240701,-48.09,6920,20240416,27.60,10200,-13.43,20250109,7690,14.82,20250102,17010,-48.09,20240701,6920,27.60,20240416,3.67,N,465770,2500,179 억,,76668,N,N,4,N,00,N
diff --git a/466100/price/prices-20250201.csv b/466100/price/prices-20250201.csv
index a9b235c35f07..6aa53cfaab68 100644
--- a/466100/price/prices-20250201.csv
+++ b/466100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161333,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18170,590,2,3.36,128363257700,7038400,209.38,17720,18900,17110,22850,12310,17580,18237.75,5.71,0,37627,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4462,-8.82,14.63,12,28.66,-2061.00,1242.00,22300,20250210,-18.52,5660,20241209,221.02,22300,-18.52,20250210,9780,85.79,20250102,22300,-18.52,20250210,5660,221.02,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
+20250218,151334,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18110,530,2,3.01,126703229180,6946984,206.66,17720,18900,17110,22850,12310,17580,18238.74,5.71,0,29766,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4447,-8.79,14.58,12,28.29,-2061.00,1242.00,22300,20250210,-18.79,5660,20241209,219.96,22300,-18.79,20250210,9780,85.17,20250102,22300,-18.79,20250210,5660,219.96,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
+20250218,141337,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18070,490,2,2.79,121163216240,6640869,197.55,17720,18900,17110,22850,12310,17580,18245.23,5.71,0,19487,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4437,-8.77,14.55,12,27.04,-2061.00,1242.00,22300,20250210,-18.97,5660,20241209,219.26,22300,-18.97,20250210,9780,84.76,20250102,22300,-18.97,20250210,5660,219.26,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
+20250218,131334,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18240,660,2,3.75,115448194410,6325868,188.18,17720,18900,17110,22850,12310,17580,18250.33,5.71,0,-1973,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4479,-8.85,14.69,12,25.76,-2061.00,1242.00,22300,20250210,-18.21,5660,20241209,222.26,22300,-18.21,20250210,9780,86.50,20250102,22300,-18.21,20250210,5660,222.26,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
+20250218,121335,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18270,690,2,3.92,109480835190,5999851,178.48,17720,18900,17110,22850,12310,17580,18247.42,5.71,0,-31349,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4486,-8.86,14.71,12,24.43,-2061.00,1242.00,22300,20250210,-18.07,5660,20241209,222.79,22300,-18.07,20250210,9780,86.81,20250102,22300,-18.07,20250210,5660,222.79,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
+20250218,111332,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18450,870,2,4.95,99701055050,5463803,162.54,17720,18900,17110,22850,12310,17580,18247.74,5.71,0,28768,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4530,-8.95,14.86,12,22.25,-2061.00,1242.00,22300,20250210,-17.26,5660,20241209,225.97,22300,-17.26,20250210,9780,88.65,20250102,22300,-17.26,20250210,5660,225.97,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
+20250218,101332,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18230,650,2,3.70,65195106600,3604371,107.22,17720,18690,17110,22850,12310,17580,18088.00,5.71,0,-888,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4476,-8.85,14.68,12,14.68,-2061.00,1242.00,22300,20250210,-18.25,5660,20241209,222.08,22300,-18.25,20250210,9780,86.40,20250102,22300,-18.25,20250210,5660,222.08,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
+20250218,091338,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17150,-430,5,-2.45,7750378310,446291,13.28,17720,17750,17130,22850,12310,17580,17365.48,5.71,0,2591,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4211,-8.32,13.81,12,1.82,-2061.00,1242.00,22300,20250210,-23.09,5660,20241209,203.00,22300,-23.09,20250210,9780,75.36,20250102,22300,-23.09,20250210,5660,203.00,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
 20250217,161333,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17580,400,2,2.33,56667731640,3317351,82.38,17170,17680,16550,22300,12030,17180,17080.99,5.25,0,111523,18606,17892,17336,16622,16066,17615,16345,123,5120,500,0,10,1,24555148,4317,-8.53,14.15,12,13.51,-2061.00,1242.00,22300,20250210,-21.17,5660,20241209,210.60,22300,-21.17,20250210,9780,79.75,20250102,22300,-21.17,20250210,5660,210.60,20241209,1.17,N,466100,500,122 억,,1290277,N,N,241,N,02,N
 20250217,151330,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17480,300,2,1.75,54393349100,3187882,79.16,17170,17680,16550,22300,12030,17180,17062.34,5.25,0,123446,18606,17892,17336,16622,16066,17615,16345,123,5120,500,0,10,1,24555148,4292,-8.48,14.07,12,12.98,-2061.00,1242.00,22300,20250210,-21.61,5660,20241209,208.83,22300,-21.61,20250210,9780,78.73,20250102,22300,-21.61,20250210,5660,208.83,20241209,1.17,N,466100,500,122 억,,1290277,N,N,241,N,02,N
 20250217,141329,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17290,110,2,0.64,44010294250,2593409,64.40,17170,17470,16550,22300,12030,17180,16969.64,5.25,0,78161,18606,17892,17336,16622,16066,17615,16345,123,5120,500,0,10,1,24555148,4246,-8.39,13.92,12,10.56,-2061.00,1242.00,22300,20250210,-22.47,5660,20241209,205.48,22300,-22.47,20250210,9780,76.79,20250102,22300,-22.47,20250210,5660,205.48,20241209,1.17,N,466100,500,122 억,,1290277,N,N,241,N,02,N
diff --git a/466410/price/prices-20250201.csv b/466410/price/prices-20250201.csv
index 5660e2d6e538..30b7ec14b7c5 100644
--- a/466410/price/prices-20250201.csv
+++ b/466410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16960,20,2,0.12,1740824860,103053,205.60,17190,17240,16530,22000,11860,16940,16892.47,3.54,0,-3231,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,854,10.91,2.02,12,2.05,1555.00,8413.00,24400,20241202,-30.49,15640,20241230,8.44,20900,-18.85,20250207,15750,7.68,20250113,24400,-30.49,20241202,15640,8.44,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
+20250218,151335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17000,60,2,0.35,1686800060,99870,199.25,17190,17240,16530,22000,11860,16940,16889.93,3.54,0,-2230,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,856,10.93,2.02,12,1.98,1555.00,8413.00,24400,20241202,-30.33,15640,20241230,8.70,20900,-18.66,20250207,15750,7.94,20250113,24400,-30.33,20241202,15640,8.70,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
+20250218,141337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17130,190,2,1.12,1517328410,89899,179.36,17190,17240,16530,22000,11860,16940,16878.11,3.54,0,1104,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,863,11.02,2.04,12,1.78,1555.00,8413.00,24400,20241202,-29.80,15640,20241230,9.53,20900,-18.04,20250207,15750,8.76,20250113,24400,-29.80,20241202,15640,9.53,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
+20250218,131334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17000,60,2,0.35,1212631750,72070,143.79,17190,17190,16530,22000,11860,16940,16825.68,3.54,0,-4266,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,856,10.93,2.02,12,1.43,1555.00,8413.00,24400,20241202,-30.33,15640,20241230,8.70,20900,-18.66,20250207,15750,7.94,20250113,24400,-30.33,20241202,15640,8.70,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
+20250218,121336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16960,20,2,0.12,1093590730,65055,129.79,17190,17190,16530,22000,11860,16940,16810.16,3.54,0,-7889,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,854,10.91,2.02,12,1.29,1555.00,8413.00,24400,20241202,-30.49,15640,20241230,8.44,20900,-18.85,20250207,15750,7.68,20250113,24400,-30.49,20241202,15640,8.44,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
+20250218,111333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16950,10,2,0.06,956756200,56993,113.71,17190,17190,16530,22000,11860,16940,16787.13,3.54,0,-8943,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,854,10.90,2.01,12,1.13,1555.00,8413.00,24400,20241202,-30.53,15640,20241230,8.38,20900,-18.90,20250207,15750,7.62,20250113,24400,-30.53,20241202,15640,8.38,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
+20250218,101333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16820,-120,5,-0.71,759084080,45242,90.26,17190,17190,16530,22000,11860,16940,16778.14,3.54,0,-12054,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,847,10.82,2.00,12,0.90,1555.00,8413.00,24400,20241202,-31.07,15640,20241230,7.54,20900,-19.52,20250207,15750,6.79,20250113,24400,-31.07,20241202,15640,7.54,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
+20250218,091338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16910,-30,5,-0.18,180253620,10616,21.18,17190,17190,16870,22000,11860,16940,16979.60,3.54,0,-7127,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,852,10.87,2.01,12,0.21,1555.00,8413.00,24400,20241202,-30.70,15640,20241230,8.12,20900,-19.09,20250207,15750,7.37,20250113,24400,-30.70,20241202,15640,8.12,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
 20250217,161333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16940,280,2,1.68,843069820,49947,54.56,16700,17090,16660,21650,11670,16660,16880.05,3.41,0,6789,17620,17140,16820,16340,16020,16980,16180,25,4990,500,11660,10,1,5037023,853,10.89,2.01,12,0.99,1555.00,8413.00,24400,20241202,-30.57,15640,20241230,8.31,20900,-18.95,20250207,15750,7.56,20250113,24400,-30.57,20241202,15640,8.31,20241230,2.26,N,466410,500,25 억,,171867,N,N,1,N,00,N
 20250217,151330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16930,270,2,1.62,809286350,47951,52.38,16700,17090,16660,21650,11670,16660,16878.27,3.41,0,6487,17620,17140,16820,16340,16020,16980,16180,25,4990,500,11660,10,1,5037023,853,10.89,2.01,12,0.95,1555.00,8413.00,24400,20241202,-30.61,15640,20241230,8.25,20900,-19.00,20250207,15750,7.49,20250113,24400,-30.61,20241202,15640,8.25,20241230,2.26,N,466410,500,25 억,,171867,N,N,1,N,00,N
 20250217,141329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16990,330,2,1.98,723860330,42899,46.86,16700,17090,16660,21650,11670,16660,16874.59,3.41,0,5680,17620,17140,16820,16340,16020,16980,16180,25,4990,500,11660,10,1,5037023,856,10.93,2.02,12,0.85,1555.00,8413.00,24400,20241202,-30.37,15640,20241230,8.63,20900,-18.71,20250207,15750,7.87,20250113,24400,-30.37,20241202,15640,8.63,20241230,2.26,N,466410,500,25 억,,171867,N,N,1,N,00,N
diff --git a/466910/price/prices-20250201.csv b/466910/price/prices-20250201.csv
index 496c8589f113..cf412dc83133 100644
--- a/466910/price/prices-20250201.csv
+++ b/466910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,21772880,10946,136.47,1990,1992,1988,2585,1394,1991,1989.12,0.18,0,-88,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.67,1.04,12,0.12,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1993,-0.15,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
+20250218,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-2,5,-0.10,20200813,10156,126.62,1990,1992,1988,2585,1394,1991,1989.05,0.18,0,-56,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.60,1.04,12,0.11,15.00,1912.00,2090,20240801,-4.83,1930,20241227,3.06,1993,-0.20,20250213,1940,2.53,20250120,2090,-4.83,20240801,1930,3.06,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
+20250218,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-3,5,-0.15,19536751,9822,122.45,1990,1992,1988,2585,1394,1991,1989.08,0.18,0,-52,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.53,1.04,12,0.11,15.00,1912.00,2090,20240801,-4.88,1930,20241227,3.01,1993,-0.25,20250213,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
+20250218,131334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-3,5,-0.15,18592450,9347,116.53,1990,1992,1988,2585,1394,1991,1989.14,0.18,0,-52,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.53,1.04,12,0.10,15.00,1912.00,2090,20240801,-4.88,1930,20241227,3.01,1993,-0.25,20250213,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
+20250218,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-3,5,-0.15,18105385,9102,113.48,1990,1992,1988,2585,1394,1991,1989.17,0.18,0,-52,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.53,1.04,12,0.10,15.00,1912.00,2090,20240801,-4.88,1930,20241227,3.01,1993,-0.25,20250213,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
+20250218,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-3,5,-0.15,17576567,8836,110.16,1990,1992,1988,2585,1394,1991,1989.20,0.18,0,-52,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.53,1.04,12,0.10,15.00,1912.00,2090,20240801,-4.88,1930,20241227,3.01,1993,-0.25,20250213,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
+20250218,101333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,11646881,5854,72.98,1990,1992,1989,2585,1394,1991,1989.56,0.18,0,-52,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.67,1.04,12,0.06,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1993,-0.15,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
+20250218,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,63679,32,0.40,1990,1990,1989,2585,1394,1991,1989.97,0.18,0,-32,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.67,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1993,-0.15,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
 20250217,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,3,2,0.15,15959240,8021,237.24,1989,1992,1973,2580,1392,1988,1989.68,0.18,0,-307,1996,1992,1986,1982,1976,1989,1979,9,592,100,1470,1,1,9100000,181,132.73,1.04,12,0.09,15.00,1912.00,2090,20240801,-4.74,1930,20241227,3.16,1993,-0.10,20250213,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,N,466910,100,9 억,,16404,N,N,0,N,00,N
 20250217,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,4,2,0.20,15937345,8010,236.91,1989,1992,1973,2580,1392,1988,1989.68,0.18,0,-301,1996,1992,1986,1982,1976,1989,1979,9,592,100,1470,1,1,9100000,181,132.80,1.04,12,0.09,15.00,1912.00,2090,20240801,-4.69,1930,20241227,3.21,1993,-0.05,20250213,1940,2.68,20250120,2090,-4.69,20240801,1930,3.21,20241227,0.00,N,466910,100,9 억,,16404,N,N,0,N,00,N
 20250217,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,1,2,0.05,8341363,4195,124.08,1989,1989,1973,2580,1392,1988,1988.41,0.18,0,-99,1996,1992,1986,1982,1976,1989,1979,9,592,100,1470,1,1,9100000,181,132.60,1.04,12,0.05,15.00,1912.00,2090,20240801,-4.83,1930,20241227,3.06,1993,-0.20,20250213,1940,2.53,20250120,2090,-4.83,20240801,1930,3.06,20241227,0.00,N,466910,100,9 억,,16404,N,N,0,N,00,N
diff --git a/467930/price/prices-20250201.csv b/467930/price/prices-20250201.csv
index c0fc3b3dc5da..fdf704f91ae1 100644
--- a/467930/price/prices-20250201.csv
+++ b/467930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,1656070,772,20.18,2160,2160,2145,2780,1500,2140,2145.17,0.08,0,-3,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.86,1.08,12,0.02,-77.00,1980.00,2300,20240430,-6.74,2035,20241227,5.41,2195,-2.28,20250217,2040,5.15,20250108,2300,-6.74,20240430,2035,5.41,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
+20250218,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,1656070,772,20.18,2160,2160,2145,2780,1500,2140,2145.17,0.08,0,-3,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.86,1.08,12,0.02,-77.00,1980.00,2300,20240430,-6.74,2035,20241227,5.41,2195,-2.28,20250217,2040,5.15,20250108,2300,-6.74,20240430,2035,5.41,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
+20250218,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,825955,385,10.07,2160,2160,2145,2780,1500,2140,2145.34,0.08,0,-3,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.86,1.08,12,0.01,-77.00,1980.00,2300,20240430,-6.74,2035,20241227,5.41,2195,-2.28,20250217,2040,5.15,20250108,2300,-6.74,20240430,2035,5.41,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
+20250218,131334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,15055,7,0.18,2160,2160,2145,2780,1500,2140,2150.71,0.08,0,0,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.86,1.08,12,0.00,-77.00,1980.00,2300,20240430,-6.74,2035,20241227,5.41,2195,-2.28,20250217,2040,5.15,20250108,2300,-6.74,20240430,2035,5.41,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
+20250218,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,15,2,0.70,6475,3,0.08,2160,2160,2155,2780,1500,2140,2158.33,0.08,0,0,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.99,1.09,12,0.00,-77.00,1980.00,2300,20240430,-6.30,2035,20241227,5.90,2195,-1.82,20250217,2040,5.64,20250108,2300,-6.30,20240430,2035,5.90,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
+20250218,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,15,2,0.70,6475,3,0.08,2160,2160,2155,2780,1500,2140,2158.33,0.08,0,0,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.99,1.09,12,0.00,-77.00,1980.00,2300,20240430,-6.30,2035,20241227,5.90,2195,-1.82,20250217,2040,5.64,20250108,2300,-6.30,20240430,2035,5.90,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
+20250218,101333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,20,2,0.93,4320,2,0.05,2160,2160,2160,2780,1500,2140,2160.00,0.08,0,0,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-28.05,1.09,12,0.00,-77.00,1980.00,2300,20240430,-6.09,2035,20241227,6.14,2195,-1.59,20250217,2040,5.88,20250108,2300,-6.09,20240430,2035,6.14,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
+20250218,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2780,1500,2140,0.00,0.08,0,0,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.79,1.08,12,0.00,-77.00,1980.00,2300,20240430,-6.96,2035,20241227,5.16,2195,-2.51,20250217,2040,4.90,20250108,2300,-6.96,20240430,2035,5.16,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
 20250217,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,8182960,3825,82.86,2130,2195,2130,2775,1495,2135,2139.34,0.08,0,-1,2145,2140,2130,2125,2115,2142,2127,4,640,100,1570,5,1,4230000,91,-27.79,1.08,12,0.09,-77.00,1980.00,2300,20240430,-6.96,2035,20241227,5.16,2195,-2.51,20250217,2040,4.90,20250108,2300,-6.96,20240430,2035,5.16,20241227,0.00,N,467930,100,4 억,,3193,N,N,0,N,00,N
 20250217,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,8182960,3825,82.86,2130,2195,2130,2775,1495,2135,2139.34,0.08,0,-1,2145,2140,2130,2125,2115,2142,2127,4,640,100,1570,5,1,4230000,91,-27.79,1.08,12,0.09,-77.00,1980.00,2300,20240430,-6.96,2035,20241227,5.16,2195,-2.51,20250217,2040,4.90,20250108,2300,-6.96,20240430,2035,5.16,20241227,0.00,N,467930,100,4 억,,3193,N,N,0,N,00,N
 20250217,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,8182960,3825,82.86,2130,2195,2130,2775,1495,2135,2139.34,0.08,0,-1,2145,2140,2130,2125,2115,2142,2127,4,640,100,1570,5,1,4230000,91,-27.79,1.08,12,0.09,-77.00,1980.00,2300,20240430,-6.96,2035,20241227,5.16,2195,-2.51,20250217,2040,4.90,20250108,2300,-6.96,20240430,2035,5.16,20241227,0.00,N,467930,100,4 억,,3193,N,N,0,N,00,N
diff --git a/468510/price/prices-20250201.csv b/468510/price/prices-20250201.csv
index 3fa28e42d866..afd2ed85d9c6 100644
--- a/468510/price/prices-20250201.csv
+++ b/468510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,166105165,81458,74.77,2040,2045,2030,2650,1430,2040,2039.15,0.44,0,2849,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,226,1022.50,1.06,12,0.74,2.00,1935.00,2080,20250211,-1.68,1860,20250107,9.95,2080,-1.68,20250211,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
+20250218,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,160240095,78583,72.13,2040,2045,2030,2650,1430,2040,2039.12,0.44,0,2849,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,225,1020.00,1.05,12,0.71,2.00,1935.00,2080,20250211,-1.92,1860,20250107,9.68,2080,-1.92,20250211,1860,9.68,20250107,2100,-2.86,20240924,1860,9.68,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
+20250218,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,124196995,60921,55.92,2040,2045,2030,2650,1430,2040,2038.66,0.44,0,2849,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,225,1020.00,1.05,12,0.55,2.00,1935.00,2080,20250211,-1.92,1860,20250107,9.68,2080,-1.92,20250211,1860,9.68,20250107,2100,-2.86,20240924,1860,9.68,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
+20250218,131335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,91650660,44986,41.29,2040,2045,2030,2650,1430,2040,2037.32,0.44,0,2849,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,225,1020.00,1.05,12,0.41,2.00,1935.00,2080,20250211,-1.92,1860,20250107,9.68,2080,-1.92,20250211,1860,9.68,20250107,2100,-2.86,20240924,1860,9.68,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
+20250218,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,83381400,40932,37.57,2040,2045,2030,2650,1430,2040,2037.07,0.44,0,2849,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,225,1017.50,1.05,12,0.37,2.00,1935.00,2080,20250211,-2.16,1860,20250107,9.41,2080,-2.16,20250211,1860,9.41,20250107,2100,-3.10,20240924,1860,9.41,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
+20250218,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,52102230,25570,23.47,2040,2045,2035,2650,1430,2040,2037.63,0.44,0,-2042,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,225,1017.50,1.05,12,0.23,2.00,1935.00,2080,20250211,-2.16,1860,20250107,9.41,2080,-2.16,20250211,1860,9.41,20250107,2100,-3.10,20240924,1860,9.41,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
+20250218,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,26504020,13006,11.94,2040,2045,2035,2650,1430,2040,2037.83,0.44,0,-1696,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,226,1022.50,1.06,12,0.12,2.00,1935.00,2080,20250211,-1.68,1860,20250107,9.95,2080,-1.68,20250211,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
+20250218,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,11957315,5869,5.39,2040,2045,2035,2650,1430,2040,2037.37,0.44,0,-1647,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,226,1022.50,1.06,12,0.05,2.00,1935.00,2080,20250211,-1.68,1860,20250107,9.95,2080,-1.68,20250211,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
 20250217,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,215326970,105848,37.00,2030,2045,2020,2635,1425,2030,2034.30,0.31,0,14226,2063,2046,2033,2016,2003,2040,2010,11,605,100,1420,5,1,11050000,225,1020.00,1.05,12,0.96,2.00,1935.00,2080,20250211,-1.92,1860,20250107,9.68,2080,-1.92,20250211,1860,9.68,20250107,2100,-2.86,20240924,1860,9.68,20250107,0.01,N,468510,100,11 억,,34595,N,N,0,N,00,N
 20250217,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,212969005,104692,36.59,2030,2045,2020,2635,1425,2030,2034.24,0.31,0,14314,2063,2046,2033,2016,2003,2040,2010,11,605,100,1420,5,1,11050000,225,1020.00,1.05,12,0.95,2.00,1935.00,2080,20250211,-1.92,1860,20250107,9.68,2080,-1.92,20250211,1860,9.68,20250107,2100,-2.86,20240924,1860,9.68,20250107,0.01,N,468510,100,11 억,,34595,N,N,0,N,00,N
 20250217,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,188100945,92523,32.34,2030,2045,2020,2635,1425,2030,2033.02,0.31,0,14314,2063,2046,2033,2016,2003,2040,2010,11,605,100,1420,5,1,11050000,225,1020.00,1.05,12,0.84,2.00,1935.00,2080,20250211,-1.92,1860,20250107,9.68,2080,-1.92,20250211,1860,9.68,20250107,2100,-2.86,20240924,1860,9.68,20250107,0.01,N,468510,100,11 억,,34595,N,N,0,N,00,N
diff --git a/468760/price/prices-20250201.csv b/468760/price/prices-20250201.csv
index 7f178e96e709..3e03e59ca08c 100644
--- a/468760/price/prices-20250201.csv
+++ b/468760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,11561000,5581,535.60,2095,2095,2070,2700,1460,2080,2071.49,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.13,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250218,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,11561000,5581,535.60,2095,2095,2070,2700,1460,2080,2071.49,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.13,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250218,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,11558920,5580,535.51,2095,2095,2070,2700,1460,2080,2071.49,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.13,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250218,131335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,11538120,5570,534.55,2095,2095,2070,2700,1460,2080,2071.48,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.13,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250218,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,781860,377,36.18,2095,2095,2070,2700,1460,2080,2073.90,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.01,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250218,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,781860,377,36.18,2095,2095,2070,2700,1460,2080,2073.90,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.01,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250218,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,460225,222,21.31,2095,2095,2070,2700,1460,2080,2073.09,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.01,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250218,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,2095,1,0.10,2095,2095,2095,2700,1460,2080,2095.00,0.00,0,0,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,89,-23.81,0.83,12,0.00,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250217,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,2161200,1042,311.04,2075,2080,2070,2700,1460,2080,2074.09,0.00,0,123,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.02,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250217,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,1404520,678,202.39,2075,2080,2070,2700,1460,2080,2071.56,0.00,0,123,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.52,0.82,12,0.02,-88.00,2510.00,6150,20240229,-66.34,2010,20250115,2.99,2130,-2.82,20250203,2010,2.99,20250115,6150,-66.34,20240229,2010,2.99,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250217,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1078705,521,155.52,2075,2080,2070,2700,1460,2080,2070.45,0.00,0,-4,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.01,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250201.csv b/469480/price/prices-20250201.csv
index 2f70704aee66..b4b93e6611e7 100644
--- a/469480/price/prices-20250201.csv
+++ b/469480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,706160,333,23.96,2120,2130,2120,2765,1495,2130,2120.60,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
+20250218,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,706160,333,23.96,2120,2130,2120,2765,1495,2130,2120.60,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
+20250218,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,706160,333,23.96,2120,2130,2120,2765,1495,2130,2120.60,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
+20250218,131335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,687035,324,23.31,2120,2130,2120,2765,1495,2130,2120.48,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
+20250218,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,687035,324,23.31,2120,2130,2120,2765,1495,2130,2120.48,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
+20250218,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,687035,324,23.31,2120,2130,2120,2765,1495,2130,2120.48,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
+20250218,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,687035,324,23.31,2120,2130,2120,2765,1495,2130,2120.48,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
+20250218,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,636000,300,21.58,2120,2120,2120,2765,1495,2130,2120.00,0.08,0,0,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
 20250217,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,2948260,1390,863.35,2120,2130,2110,2755,1485,2120,2121.05,0.08,0,-2,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.03,0.00,0.00,2265,20240716,-5.96,2010,20241209,5.97,2135,-0.23,20250106,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,N,469480,100,4 억,,3394,N,N,0,N,00,N
 20250217,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2162290,1021,634.16,2120,2120,2110,2755,1485,2120,2117.82,0.08,0,-2,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.02,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3394,N,N,0,N,00,N
 20250217,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2162290,1021,634.16,2120,2120,2110,2755,1485,2120,2117.82,0.08,0,-2,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.02,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3394,N,N,0,N,00,N
diff --git a/469750/price/prices-20250201.csv b/469750/price/prices-20250201.csv
index 940b267a7997..a8f8873dcea1 100644
--- a/469750/price/prices-20250201.csv
+++ b/469750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1104,8,2,0.73,119273104,107963,44.96,1091,1128,1088,1424,768,1096,1104.76,2.97,0,12175,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,375,13.46,2.08,12,0.32,82.00,530.00,4945,20240904,-77.67,991,20241210,11.40,1193,-7.46,20250214,997,10.73,20250203,4945,-77.67,20240904,991,11.40,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
+20250218,151336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1106,10,2,0.91,112906738,102196,42.56,1091,1128,1088,1424,768,1096,1104.81,2.97,0,11592,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,375,13.49,2.09,12,0.30,82.00,530.00,4945,20240904,-77.63,991,20241210,11.60,1193,-7.29,20250214,997,10.93,20250203,4945,-77.63,20240904,991,11.60,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
+20250218,141339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1110,14,2,1.28,95605993,86607,36.06,1091,1128,1088,1424,768,1096,1103.91,2.97,0,12691,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,377,13.54,2.09,12,0.26,82.00,530.00,4945,20240904,-77.55,991,20241210,12.01,1193,-6.96,20250214,997,11.33,20250203,4945,-77.55,20240904,991,12.01,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
+20250218,131335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1116,20,2,1.82,73912353,67133,27.96,1091,1128,1088,1424,768,1096,1100.98,2.97,0,13715,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,379,13.61,2.11,12,0.20,82.00,530.00,4945,20240904,-77.43,991,20241210,12.61,1193,-6.45,20250214,997,11.94,20250203,4945,-77.43,20240904,991,12.61,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
+20250218,121337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1099,3,2,0.27,51866613,47263,19.68,1091,1114,1088,1424,768,1096,1097.40,2.97,0,8455,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,373,13.40,2.07,12,0.14,82.00,530.00,4945,20240904,-77.78,991,20241210,10.90,1193,-7.88,20250214,997,10.23,20250203,4945,-77.78,20240904,991,10.90,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
+20250218,111334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1094,-2,5,-0.18,38186559,34811,14.50,1091,1114,1088,1424,768,1096,1096.97,2.97,0,2369,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,371,13.34,2.06,12,0.10,82.00,530.00,4945,20240904,-77.88,991,20241210,10.39,1193,-8.30,20250214,997,9.73,20250203,4945,-77.88,20240904,991,10.39,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
+20250218,101334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1096,0,3,0.00,29524772,26902,11.20,1091,1114,1088,1424,768,1096,1097.49,2.97,0,-1031,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,372,13.37,2.07,12,0.08,82.00,530.00,4945,20240904,-77.84,991,20241210,10.60,1193,-8.13,20250214,997,9.93,20250203,4945,-77.84,20240904,991,10.60,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
+20250218,091340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1105,9,2,0.82,4187969,3818,1.59,1091,1114,1091,1424,768,1096,1096.90,2.97,0,-340,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,375,13.48,2.08,12,0.01,82.00,530.00,4945,20240904,-77.65,991,20241210,11.50,1193,-7.38,20250214,997,10.83,20250203,4945,-77.65,20240904,991,11.50,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
 20250217,161335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1096,-3,5,-0.27,266098692,239360,39.60,1100,1133,1075,1428,770,1099,1111.77,2.94,0,8595,1246,1172,1119,1045,992,1146,1019,34,329,100,680,1,1,33936481,372,13.37,2.07,12,0.71,82.00,530.00,4945,20240904,-77.84,991,20241210,10.60,1193,-8.13,20250214,997,9.93,20250203,4945,-77.84,20240904,991,10.60,20241210,1.43,N,469750,100,33 억,,998858,N,N,0,N,00,N
 20250217,151332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1107,8,2,0.73,253862578,228222,37.76,1100,1133,1075,1428,770,1099,1112.35,2.94,0,11297,1246,1172,1119,1045,992,1146,1019,34,329,100,680,1,1,33936481,376,13.50,2.09,12,0.67,82.00,530.00,4945,20240904,-77.61,991,20241210,11.71,1193,-7.21,20250214,997,11.03,20250203,4945,-77.61,20240904,991,11.71,20241210,1.43,N,469750,100,33 억,,998858,N,N,0,N,00,N
 20250217,141331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1112,13,2,1.18,214113060,192364,31.83,1100,1133,1075,1428,770,1099,1113.07,2.94,0,3537,1246,1172,1119,1045,992,1146,1019,34,329,100,680,1,1,33936481,377,13.56,2.10,12,0.57,82.00,530.00,4945,20240904,-77.51,991,20241210,12.21,1193,-6.79,20250214,997,11.53,20250203,4945,-77.51,20240904,991,12.21,20241210,1.43,N,469750,100,33 억,,998858,N,N,0,N,00,N
diff --git a/469880/price/prices-20250201.csv b/469880/price/prices-20250201.csv
index cd1c31018fb9..1ed9b1babd9e 100644
--- a/469880/price/prices-20250201.csv
+++ b/469880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,16592160,8283,208.64,2000,2005,2000,2610,1410,2010,2003.16,0.09,0,-157,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
+20250218,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,16322155,8148,205.24,2000,2005,2000,2610,1410,2010,2003.21,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
+20250218,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,15322155,7648,192.64,2000,2005,2000,2610,1410,2010,2003.42,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
+20250218,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,15302105,7638,192.39,2000,2005,2000,2610,1410,2010,2003.42,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
+20250218,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,15028100,7501,188.94,2000,2005,2000,2610,1410,2010,2003.48,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
+20250218,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,14827600,7401,186.42,2000,2005,2000,2610,1410,2010,2003.46,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
+20250218,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,14707300,7341,184.91,2000,2005,2000,2610,1410,2010,2003.45,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
+20250218,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,48005,24,0.60,2000,2005,2000,2610,1410,2010,2000.21,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
 20250217,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,7938382,3970,892.13,1996,2010,1996,2600,1400,2000,1999.59,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.05,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
 20250217,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,7938382,3970,892.13,1996,2010,1996,2600,1400,2000,1999.59,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.05,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
 20250217,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,4880021,2439,548.09,1996,2010,1996,2600,1400,2000,2000.83,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
diff --git a/469900/price/prices-20250201.csv b/469900/price/prices-20250201.csv
index 343e4bec8225..9d3b94c6c7f1 100644
--- a/469900/price/prices-20250201.csv
+++ b/469900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19213910,9530,91.57,2030,2030,2015,2630,1420,2025,2016.15,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,0.00,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250218,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19213910,9530,91.57,2030,2030,2015,2630,1420,2025,2016.15,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,0.00,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250218,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19213910,9530,91.57,2030,2030,2015,2630,1420,2025,2016.15,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,0.00,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250218,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,18183710,9020,86.67,2030,2030,2015,2630,1420,2025,2015.93,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.16,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2030,0.00,20250212,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250218,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2343790,1159,11.14,2030,2030,2020,2630,1420,2025,2022.25,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.02,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250218,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2343790,1159,11.14,2030,2030,2020,2630,1420,2025,2022.25,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.02,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250218,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2317515,1146,11.01,2030,2030,2020,2630,1420,2025,2022.26,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.02,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250218,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,2030,1,0.01,2030,2030,2030,2630,1420,2025,2030.00,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.52,1.41,12,0.00,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2030,0.00,20250212,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
 20250217,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,21068620,10407,9128.95,2025,2025,2020,2630,1420,2025,2024.47,0.09,0,44,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.19,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,-0.25,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250217,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,21068620,10407,9128.95,2025,2025,2020,2630,1420,2025,2024.47,0.09,0,44,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.19,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,-0.25,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250217,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,21005845,10376,9101.75,2025,2025,2020,2630,1420,2025,2024.46,0.09,0,44,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.19,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,-0.25,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
diff --git a/471050/price/prices-20250201.csv b/471050/price/prices-20250201.csv
index 4e746923dfdc..84ea6ddc5959 100644
--- a/471050/price/prices-20250201.csv
+++ b/471050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2363230,1107,19.91,2135,2140,2130,2780,1500,2140,2134.81,0.33,0,-14,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
+20250218,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2106435,987,17.75,2135,2140,2130,2780,1500,2140,2134.18,0.33,0,-8,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
+20250218,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2070115,970,17.44,2135,2140,2130,2780,1500,2140,2134.14,0.33,0,-6,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
+20250218,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2070115,970,17.44,2135,2140,2130,2780,1500,2140,2134.14,0.33,0,-6,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
+20250218,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,825400,387,6.96,2135,2140,2130,2780,1500,2140,2132.82,0.33,0,-6,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,129,-36.19,1.29,12,0.01,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2175,-1.84,20250210,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
+20250218,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,449640,211,3.79,2135,2140,2130,2780,1500,2140,2131.00,0.33,0,-6,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
+20250218,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,449640,211,3.79,2135,2140,2130,2780,1500,2140,2131.00,0.33,0,-6,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
+20250218,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2780,1500,2140,0.00,0.33,0,0,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
 20250217,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,11903275,5561,15888.57,2145,2150,2130,2785,1505,2145,2140.49,0.34,0,-36,2165,2155,2145,2135,2125,2150,2130,6,640,100,1500,5,1,6060000,130,-36.27,1.30,12,0.09,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20331,N,N,0,N,00,N
 20250217,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,11903275,5561,15888.57,2145,2150,2130,2785,1505,2145,2140.49,0.34,0,-36,2165,2155,2145,2135,2125,2150,2130,6,640,100,1500,5,1,6060000,130,-36.27,1.30,12,0.09,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20331,N,N,0,N,00,N
 20250217,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,7383625,3449,9854.29,2145,2150,2130,2785,1505,2145,2140.80,0.34,0,-32,2165,2155,2145,2135,2125,2150,2130,6,640,100,1500,5,1,6060000,129,-36.19,1.29,12,0.06,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2175,-1.84,20250210,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,20331,N,N,0,N,00,N
diff --git a/471820/price/prices-20250201.csv b/471820/price/prices-20250201.csv
index 944b6383748e..71da0a498360 100644
--- a/471820/price/prices-20250201.csv
+++ b/471820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5520,60,2,1.10,407830530,73978,131.17,5460,5570,5430,7090,3830,5460,5512.86,0.14,0,-2874,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,643,14.30,2.13,12,0.64,386.00,2586.00,8840,20241213,-37.56,4815,20241227,14.64,6370,-13.34,20250205,4875,13.23,20250103,8840,-37.56,20241213,4815,14.64,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
+20250218,151338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5550,90,2,1.65,366017790,66404,117.74,5460,5570,5430,7090,3830,5460,5511.98,0.14,0,-1278,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,646,14.38,2.15,12,0.57,386.00,2586.00,8840,20241213,-37.22,4815,20241227,15.26,6370,-12.87,20250205,4875,13.85,20250103,8840,-37.22,20241213,4815,15.26,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
+20250218,141340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5520,60,2,1.10,232150140,42061,74.58,5460,5570,5430,7090,3830,5460,5519.37,0.14,0,-7458,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,643,14.30,2.13,12,0.36,386.00,2586.00,8840,20241213,-37.56,4815,20241227,14.64,6370,-13.34,20250205,4875,13.23,20250103,8840,-37.56,20241213,4815,14.64,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
+20250218,131337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5500,40,2,0.73,209926370,38045,67.46,5460,5570,5430,7090,3830,5460,5517.84,0.14,0,-5885,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,640,14.25,2.13,12,0.33,386.00,2586.00,8840,20241213,-37.78,4815,20241227,14.23,6370,-13.66,20250205,4875,12.82,20250103,8840,-37.78,20241213,4815,14.23,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
+20250218,121338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5530,70,2,1.28,159375220,28915,51.27,5460,5560,5430,7090,3830,5460,5511.85,0.14,0,-5355,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,644,14.33,2.14,12,0.25,386.00,2586.00,8840,20241213,-37.44,4815,20241227,14.85,6370,-13.19,20250205,4875,13.44,20250103,8840,-37.44,20241213,4815,14.85,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
+20250218,111335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5520,60,2,1.10,126267790,22908,40.62,5460,5560,5430,7090,3830,5460,5511.95,0.14,0,-5153,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,643,14.30,2.13,12,0.20,386.00,2586.00,8840,20241213,-37.56,4815,20241227,14.64,6370,-13.34,20250205,4875,13.23,20250103,8840,-37.56,20241213,4815,14.64,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
+20250218,101335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5480,20,2,0.37,57708020,10521,18.65,5460,5560,5430,7090,3830,5460,5485.03,0.14,0,-2392,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,638,14.20,2.12,12,0.09,386.00,2586.00,8840,20241213,-38.01,4815,20241227,13.81,6370,-13.97,20250205,4875,12.41,20250103,8840,-38.01,20241213,4815,13.81,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
+20250218,091341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5440,-20,5,-0.37,9317860,1710,3.03,5460,5490,5430,7090,3830,5460,5449.04,0.14,0,137,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,633,14.09,2.10,12,0.01,386.00,2586.00,8840,20241213,-38.46,4815,20241227,12.98,6370,-14.60,20250205,4875,11.59,20250103,8840,-38.46,20241213,4815,12.98,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
 20250217,161336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5460,30,2,0.55,297602460,54790,42.24,5500,5500,5400,7050,3810,5430,5431.02,0.14,0,889,5876,5652,5526,5302,5176,5590,5240,12,1620,100,3800,10,1,11644079,636,14.15,2.11,12,0.47,386.00,2586.00,8840,20241213,-38.24,4815,20241227,13.40,6370,-14.29,20250205,4875,12.00,20250103,8840,-38.24,20241213,4815,13.40,20241227,0.33,N,471820,100,11 억,,15931,N,N,0,N,00,N
 20250217,151333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5440,10,2,0.18,280845160,51715,39.87,5500,5500,5400,7050,3810,5430,5430.63,0.14,0,1324,5876,5652,5526,5302,5176,5590,5240,12,1620,100,3800,10,1,11644079,633,14.09,2.10,12,0.44,386.00,2586.00,8840,20241213,-38.46,4815,20241227,12.98,6370,-14.60,20250205,4875,11.59,20250103,8840,-38.46,20241213,4815,12.98,20241227,0.33,N,471820,100,11 억,,15931,N,N,0,N,00,N
 20250217,141332,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5440,10,2,0.18,255187710,46989,36.22,5500,5500,5400,7050,3810,5430,5430.80,0.14,0,2080,5876,5652,5526,5302,5176,5590,5240,12,1620,100,3800,10,1,11644079,633,14.09,2.10,12,0.40,386.00,2586.00,8840,20241213,-38.46,4815,20241227,12.98,6370,-14.60,20250205,4875,11.59,20250103,8840,-38.46,20241213,4815,12.98,20241227,0.33,N,471820,100,11 억,,15931,N,N,0,N,00,N
diff --git a/472220/price/prices-20250201.csv b/472220/price/prices-20250201.csv
index e7629ae42783..c52b8433c5f0 100644
--- a/472220/price/prices-20250201.csv
+++ b/472220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,7619910,3656,1243.54,2080,2095,2080,2715,1465,2090,2084.22,0.06,0,-657,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.68,0.61,12,0.08,-142.00,3431.00,3800,20240206,-45.13,2025,20241209,2.96,2105,-0.95,20250206,2045,1.96,20250102,2250,-7.33,20240507,2025,2.96,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
+20250218,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,6825525,3275,1113.95,2080,2095,2080,2715,1465,2090,2084.13,0.06,0,-276,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.72,0.61,12,0.07,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
+20250218,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,6812985,3269,1111.90,2080,2095,2080,2715,1465,2090,2084.12,0.06,0,-276,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.68,0.61,12,0.07,-142.00,3431.00,3800,20240206,-45.13,2025,20241209,2.96,2105,-0.95,20250206,2045,1.96,20250102,2250,-7.33,20240507,2025,2.96,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
+20250218,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,5569400,2674,909.52,2080,2095,2080,2715,1465,2090,2082.80,0.06,0,-276,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.72,0.61,12,0.06,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
+20250218,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,5297700,2544,865.31,2080,2095,2080,2715,1465,2090,2082.43,0.06,0,-276,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.72,0.61,12,0.05,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
+20250218,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,5176480,2486,845.58,2080,2095,2080,2715,1465,2090,2082.25,0.06,0,-276,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.72,0.61,12,0.05,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
+20250218,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,5134680,2466,838.78,2080,2095,2080,2715,1465,2090,2082.19,0.06,0,-276,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.72,0.61,12,0.05,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
+20250218,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,4106345,1974,671.43,2080,2095,2080,2715,1465,2090,2080.22,0.06,0,-269,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.75,0.61,12,0.04,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
 20250217,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,614485,294,54.24,2090,2095,2085,2715,1465,2090,2090.09,0.06,0,-183,2093,2091,2088,2086,2083,2092,2087,5,625,100,1460,5,1,4690000,98,-14.72,0.61,12,0.01,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2949,N,N,0,N,00,N
 20250217,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,539245,258,47.60,2090,2095,2085,2715,1465,2090,2090.10,0.06,0,-183,2093,2091,2088,2086,2083,2092,2087,5,625,100,1460,5,1,4690000,98,-14.75,0.61,12,0.01,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2949,N,N,0,N,00,N
 20250217,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,539245,258,47.60,2090,2095,2085,2715,1465,2090,2090.10,0.06,0,-183,2093,2091,2088,2086,2083,2092,2087,5,625,100,1460,5,1,4690000,98,-14.75,0.61,12,0.01,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2949,N,N,0,N,00,N
diff --git a/472230/price/prices-20250201.csv b/472230/price/prices-20250201.csv
index f4b4a4c65069..d9b776cd6020 100644
--- a/472230/price/prices-20250201.csv
+++ b/472230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,820030,406,8.44,2010,2020,2010,2625,1415,2020,2019.78,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250218,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,820030,406,8.44,2010,2020,2010,2625,1415,2020,2019.78,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250218,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,769530,381,7.92,2010,2020,2010,2625,1415,2020,2019.76,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250218,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,749330,371,7.72,2010,2020,2010,2625,1415,2020,2019.76,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250218,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,547330,271,5.64,2010,2020,2010,2625,1415,2020,2019.67,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250218,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,547330,271,5.64,2010,2020,2010,2625,1415,2020,2019.67,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250218,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,42330,21,0.44,2010,2020,2010,2625,1415,2020,2015.71,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250218,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,38290,19,0.40,2010,2020,2010,2625,1415,2020,2015.26,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
 20250217,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9711215,4808,144.51,2015,2025,2015,2615,1415,2015,2019.80,0.06,0,7,2038,2026,2018,2006,1998,2032,2012,4,600,100,1410,5,1,4155000,84,-15.66,0.67,12,0.12,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2517,N,N,0,N,00,N
 20250217,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9711215,4808,144.51,2015,2025,2015,2615,1415,2015,2019.80,0.06,0,7,2038,2026,2018,2006,1998,2032,2012,4,600,100,1410,5,1,4155000,84,-15.66,0.67,12,0.12,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2517,N,N,0,N,00,N
 20250217,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,7169800,3550,106.70,2015,2020,2015,2615,1415,2015,2019.66,0.06,0,10,2038,2026,2018,2006,1998,2032,2012,4,600,100,1410,5,1,4155000,84,-15.66,0.67,12,0.09,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2517,N,N,0,N,00,N
diff --git a/472850/price/prices-20250201.csv b/472850/price/prices-20250201.csv
index fde813e28e29..b2672a1fd370 100644
--- a/472850/price/prices-20250201.csv
+++ b/472850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161337,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5820,-370,5,-5.98,1545056360,260504,111.07,6120,6230,5800,8040,4340,6190,5931.20,0.00,0,1102,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1882,831.43,1.01,12,0.81,7.00,5788.00,10180,20241010,-42.83,4740,20240806,22.78,7020,-17.09,20250214,5100,14.12,20250109,10180,-42.83,20241010,4740,22.78,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
+20250218,151338,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5880,-310,5,-5.01,1485935120,250357,106.74,6120,6230,5800,8040,4340,6190,5935.25,0.00,0,1834,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1902,840.00,1.02,12,0.77,7.00,5788.00,10180,20241010,-42.24,4740,20240806,24.05,7020,-16.24,20250214,5100,15.29,20250109,10180,-42.24,20241010,4740,24.05,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
+20250218,141341,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5880,-310,5,-5.01,1242607500,208775,89.01,6120,6230,5840,8040,4340,6190,5951.88,0.00,0,6354,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1902,840.00,1.02,12,0.65,7.00,5788.00,10180,20241010,-42.24,4740,20240806,24.05,7020,-16.24,20250214,5100,15.29,20250109,10180,-42.24,20241010,4740,24.05,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
+20250218,131337,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5900,-290,5,-4.68,945136110,158148,67.43,6120,6230,5880,8040,4340,6190,5976.26,0.00,0,14425,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1908,842.86,1.02,12,0.49,7.00,5788.00,10180,20241010,-42.04,4740,20240806,24.47,7020,-15.95,20250214,5100,15.69,20250109,10180,-42.04,20241010,4740,24.47,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
+20250218,121339,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5900,-290,5,-4.68,851666030,142308,60.67,6120,6230,5890,8040,4340,6190,5984.65,0.00,0,18352,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1908,842.86,1.02,12,0.44,7.00,5788.00,10180,20241010,-42.04,4740,20240806,24.47,7020,-15.95,20250214,5100,15.69,20250109,10180,-42.04,20241010,4740,24.47,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
+20250218,111336,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5930,-260,5,-4.20,640938890,106625,45.46,6120,6230,5900,8040,4340,6190,6011.13,0.00,0,17104,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1918,847.14,1.02,12,0.33,7.00,5788.00,10180,20241010,-41.75,4740,20240806,25.11,7020,-15.53,20250214,5100,16.27,20250109,10180,-41.75,20241010,4740,25.11,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
+20250218,101336,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6090,-100,5,-1.62,218623100,35954,15.33,6120,6230,6020,8040,4340,6190,6080.59,0.00,0,5100,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1970,870.00,1.05,12,0.11,7.00,5788.00,10180,20241010,-40.18,4740,20240806,28.48,7020,-13.25,20250214,5100,19.41,20250109,10180,-40.18,20241010,4740,28.48,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
+20250218,091342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6160,-30,5,-0.48,32968700,5361,2.29,6120,6230,6120,8040,4340,6190,6149.62,0.00,0,-1730,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1992,880.00,1.06,12,0.02,7.00,5788.00,10180,20241010,-39.49,4740,20240806,29.96,7020,-12.25,20250214,5100,20.78,20250109,10180,-39.49,20241010,4740,29.96,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
 20250217,161337,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6190,60,2,0.98,1427217870,234217,10.89,6130,6250,5910,7960,4300,6130,6093.57,0.00,0,45829,7470,6800,6350,5680,5230,7135,6015,162,1830,500,3800,10,1,32343933,2002,884.29,1.07,12,0.72,7.00,5788.00,11180,20240202,-44.63,4740,20240806,30.59,7020,-11.82,20250214,5100,21.37,20250109,10180,-39.19,20241010,4740,30.59,20240806,1.45,N,472850,500,161 억,,0,N,N,95,N,00,N
 20250217,151334,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6200,70,2,1.14,1335907900,219486,10.20,6130,6250,5910,7960,4300,6130,6086.53,0.00,0,51314,7470,6800,6350,5680,5230,7135,6015,162,1830,500,3800,10,1,32343933,2005,885.71,1.07,12,0.68,7.00,5788.00,11180,20240202,-44.54,4740,20240806,30.80,7020,-11.68,20250214,5100,21.57,20250109,10180,-39.10,20241010,4740,30.80,20240806,1.45,N,472850,500,161 억,,0,N,N,188,N,00,N
 20250217,141333,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6140,10,2,0.16,1088225480,179429,8.34,6130,6230,5910,7960,4300,6130,6064.93,0.00,0,59452,7470,6800,6350,5680,5230,7135,6015,162,1830,500,3800,10,1,32343933,1986,877.14,1.06,12,0.55,7.00,5788.00,11180,20240202,-45.08,4740,20240806,29.54,7020,-12.54,20250214,5100,20.39,20250109,10180,-39.69,20241010,4740,29.54,20240806,1.45,N,472850,500,161 억,,0,N,N,188,N,00,N
diff --git a/473000/price/prices-20250201.csv b/473000/price/prices-20250201.csv
index 62636f2c3bf7..216f6355b735 100644
--- a/473000/price/prices-20250201.csv
+++ b/473000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,6205325,3027,234.11,2050,2050,2040,2665,1435,2050,2049.99,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.09,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250218,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,6203275,3026,234.03,2050,2050,2040,2665,1435,2050,2049.99,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.10,1.07,12,0.09,-51.00,1903.00,3055,20240507,-33.06,2005,20241209,2.00,2085,-1.92,20250103,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250218,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,6201230,3025,233.95,2050,2050,2040,2665,1435,2050,2049.99,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.09,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250218,131338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,40980,20,1.55,2050,2050,2040,2665,1435,2050,2049.00,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250218,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,34850,17,1.31,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250218,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,34850,17,1.31,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250218,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,34850,17,1.31,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250218,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,32800,16,1.24,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
 20250217,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,2652375,1293,66.58,2045,2055,2045,2655,1435,2045,2051.33,0.03,0,0,2055,2050,2045,2040,2035,2047,2037,3,610,100,1430,5,1,3310000,68,-40.20,1.08,12,0.04,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
 20250217,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,2652375,1293,66.58,2045,2055,2045,2655,1435,2045,2051.33,0.03,0,0,2055,2050,2045,2040,2035,2047,2037,3,610,100,1430,5,1,3310000,68,-40.20,1.08,12,0.04,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
 20250217,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,237275,116,5.97,2045,2050,2045,2655,1435,2045,2045.47,0.03,0,0,2055,2050,2045,2040,2035,2047,2037,3,610,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
diff --git a/473050/price/prices-20250201.csv b/473050/price/prices-20250201.csv
index 31beabf8f4f4..ff60f67d9d17 100644
--- a/473050/price/prices-20250201.csv
+++ b/473050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,4500897,2267,78.69,1980,1987,1976,2580,1390,1985,1985.40,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.96,1.29,12,0.03,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1987,0.00,20250217,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
+20250218,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,4500897,2267,78.69,1980,1987,1976,2580,1390,1985,1985.40,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.96,1.29,12,0.03,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1987,0.00,20250217,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
+20250218,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,4500897,2267,78.69,1980,1987,1976,2580,1390,1985,1985.40,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.96,1.29,12,0.03,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1987,0.00,20250217,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
+20250218,131338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,4481027,2257,78.34,1980,1987,1976,2580,1390,1985,1985.39,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.96,1.29,12,0.03,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1987,0.00,20250217,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
+20250218,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,4477053,2255,78.27,1980,1987,1976,2580,1390,1985,1985.39,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.93,1.29,12,0.03,-28.00,1543.00,3480,20240229,-42.93,1930,20250122,2.90,1987,0.00,20250217,1930,2.90,20250122,3480,-42.93,20240229,1930,2.90,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
+20250218,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,3388182,1707,59.25,1980,1987,1976,2580,1390,1985,1984.88,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.96,1.29,12,0.02,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1987,0.00,20250217,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
+20250218,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,2047057,1032,35.82,1980,1987,1976,2580,1390,1985,1983.58,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.96,1.29,12,0.01,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1987,0.00,20250217,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
+20250218,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,688202,348,12.08,1980,1986,1976,2580,1390,1985,1977.59,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.93,1.29,12,0.00,-28.00,1543.00,3480,20240229,-42.93,1930,20250122,2.90,1987,-0.05,20250217,1930,2.90,20250122,3480,-42.93,20240229,1930,2.90,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
 20250217,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,5721152,2881,571.63,1980,1987,1980,2580,1391,1986,1985.82,0.01,0,-35,1990,1988,1984,1982,1978,1989,1983,7,594,100,1390,1,1,7010000,139,-70.89,1.29,12,0.04,-28.00,1543.00,3480,20240229,-42.96,1930,20250122,2.85,1987,-0.10,20250217,1930,2.85,20250122,3480,-42.96,20240229,1930,2.85,20250122,0.00,N,473050,100,7 억,,375,N,N,0,N,00,N
 20250217,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,4931047,2483,492.66,1980,1987,1980,2580,1391,1986,1985.92,0.01,0,288,1990,1988,1984,1982,1978,1989,1983,7,594,100,1390,1,1,7010000,139,-70.93,1.29,12,0.04,-28.00,1543.00,3480,20240229,-42.93,1930,20250122,2.90,1987,-0.05,20250217,1930,2.90,20250122,3480,-42.93,20240229,1930,2.90,20250122,0.00,N,473050,100,7 억,,375,N,N,0,N,00,N
 20250217,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,4883383,2459,487.90,1980,1987,1980,2580,1391,1986,1985.92,0.01,0,288,1990,1988,1984,1982,1978,1989,1983,7,594,100,1390,1,1,7010000,139,-70.93,1.29,12,0.04,-28.00,1543.00,3480,20240229,-42.93,1930,20250122,2.90,1987,-0.05,20250217,1930,2.90,20250122,3480,-42.93,20240229,1930,2.90,20250122,0.00,N,473050,100,7 억,,375,N,N,0,N,00,N
diff --git a/473370/price/prices-20250201.csv b/473370/price/prices-20250201.csv
index 7a320261533c..d55f4e1924ef 100644
--- a/473370/price/prices-20250201.csv
+++ b/473370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2550415,1273,94.23,1995,2005,1995,2600,1400,2000,2003.47,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250218,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2550415,1273,94.23,1995,2005,1995,2600,1400,2000,2003.47,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250218,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2550415,1273,94.23,1995,2005,1995,2600,1400,2000,2003.47,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250218,131338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2530365,1263,93.49,1995,2005,1995,2600,1400,2000,2003.46,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250218,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2530365,1263,93.49,1995,2005,1995,2600,1400,2000,2003.46,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250218,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2530365,1263,93.49,1995,2005,1995,2600,1400,2000,2003.46,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250218,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2530365,1263,93.49,1995,2005,1995,2600,1400,2000,2003.46,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250218,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,43940,22,1.63,1995,2000,1995,2600,1400,2000,1997.27,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.00,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2005,-0.25,20250214,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250217,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,2693093,1351,750.56,1999,2005,1991,2595,1400,1999,1993.41,0.00,0,-10,2013,2006,1998,1991,1983,2009,1994,4,596,100,1390,5,1,4210000,84,-40.00,0.95,12,0.03,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2005,0.00,20250214,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250217,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,2055093,1032,573.33,1999,2005,1991,2595,1400,1999,1991.37,0.00,0,-10,2013,2006,1998,1991,1983,2009,1994,4,596,100,1390,5,1,4210000,84,-40.00,0.95,12,0.02,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2005,0.00,20250214,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250217,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,2055093,1032,573.33,1999,2005,1991,2595,1400,1999,1991.37,0.00,0,-10,2013,2006,1998,1991,1983,2009,1994,4,596,100,1390,5,1,4210000,84,-40.00,0.95,12,0.02,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2005,0.00,20250214,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250201.csv b/473950/price/prices-20250201.csv
index 4a774608c8f6..bd0f51590dab 100644
--- a/473950/price/prices-20250201.csv
+++ b/473950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2075565,1032,29.25,2025,2025,2010,2630,1420,2025,2011.21,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250218,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2075565,1032,29.25,2025,2025,2010,2630,1420,2025,2011.21,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250218,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2075565,1032,29.25,2025,2025,2010,2630,1420,2025,2011.21,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250218,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2065465,1027,29.11,2025,2025,2010,2630,1420,2025,2011.16,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250218,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2065465,1027,29.11,2025,2025,2010,2630,1420,2025,2011.16,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250218,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2065465,1027,29.11,2025,2025,2010,2630,1420,2025,2011.16,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250218,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4050,2,0.06,2025,2025,2025,2630,1420,2025,2025.00,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250218,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2025,1,0.03,2025,2025,2025,2630,1420,2025,2025.00,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
 20250217,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,7116395,3528,99.41,2010,2030,2010,2630,1420,2025,2017.12,0.00,0,98,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.08,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
 20250217,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,7116395,3528,99.41,2010,2030,2010,2630,1420,2025,2017.12,0.00,0,98,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.08,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
 20250217,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4592975,2283,64.33,2010,2025,2010,2630,1420,2025,2011.82,0.00,0,98,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.05,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2025,0.00,20250213,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
diff --git a/473980/price/prices-20250201.csv b/473980/price/prices-20250201.csv
index 38a7f8af4bc5..2f9444441cd8 100644
--- a/473980/price/prices-20250201.csv
+++ b/473980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22450,600,2,2.75,6499711000,293592,66.39,21900,22600,21350,28400,15300,21850,22137.73,3.78,0,35158,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2440,-4.65,5.37,12,2.70,-4825.00,4178.00,26050,20241212,-13.82,14620,20241120,53.56,22600,-0.66,20250218,16830,33.39,20250109,26050,-13.82,20241212,14620,53.56,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
+20250218,151340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22350,500,2,2.29,6141662750,277619,62.78,21900,22600,21350,28400,15300,21850,22122.63,3.78,0,30662,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2429,-4.63,5.35,12,2.55,-4825.00,4178.00,26050,20241212,-14.20,14620,20241120,52.87,22600,-1.11,20250218,16830,32.80,20250109,26050,-14.20,20241212,14620,52.87,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
+20250218,141342,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22350,500,2,2.29,5410948250,244954,55.39,21900,22600,21350,28400,15300,21850,22089.65,3.78,0,29455,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2429,-4.63,5.35,12,2.25,-4825.00,4178.00,26050,20241212,-14.20,14620,20241120,52.87,22600,-1.11,20250218,16830,32.80,20250109,26050,-14.20,20241212,14620,52.87,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
+20250218,131339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22500,650,2,2.97,4607238600,209055,47.27,21900,22600,21350,28400,15300,21850,22038.40,3.78,0,38710,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2445,-4.66,5.39,12,1.92,-4825.00,4178.00,26050,20241212,-13.63,14620,20241120,53.90,22600,-0.44,20250218,16830,33.69,20250109,26050,-13.63,20241212,14620,53.90,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
+20250218,121341,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22250,400,2,1.83,3643293500,166060,37.55,21900,22400,21350,28400,15300,21850,21939.62,3.78,0,23755,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2418,-4.61,5.33,12,1.53,-4825.00,4178.00,26050,20241212,-14.59,14620,20241120,52.19,22400,-0.67,20250218,16830,32.20,20250109,26050,-14.59,20241212,14620,52.19,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
+20250218,111338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22050,200,2,0.92,3243598050,147933,33.45,21900,22400,21350,28400,15300,21850,21926.13,3.78,0,17147,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2396,-4.57,5.28,12,1.36,-4825.00,4178.00,26050,20241212,-15.36,14620,20241120,50.82,22400,-1.56,20250218,16830,31.02,20250109,26050,-15.36,20241212,14620,50.82,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
+20250218,101338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21350,-500,5,-2.29,1894813700,86710,19.61,21900,22400,21350,28400,15300,21850,21852.31,3.78,0,1796,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2320,-4.42,5.11,12,0.80,-4825.00,4178.00,26050,20241212,-18.04,14620,20241120,46.03,22400,-4.69,20250218,16830,26.86,20250109,26050,-18.04,20241212,14620,46.03,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
+20250218,091343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21950,100,2,0.46,223528550,10242,2.32,21900,22000,21600,28400,15300,21850,21824.70,3.78,0,-1941,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2385,-4.55,5.25,12,0.09,-4825.00,4178.00,26050,20241212,-15.74,14620,20241120,50.14,22200,-1.13,20250212,16830,30.42,20250109,26050,-15.74,20241212,14620,50.14,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
 20250217,161338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21850,1300,2,6.33,9529442950,441322,144.54,20950,22200,20750,26700,14400,20550,21592.84,3.03,0,67984,22456,21502,20596,19642,18736,21050,19190,54,6150,500,14380,50,1,10867617,2375,-4.53,5.23,12,4.06,-4825.00,4178.00,26050,20241212,-16.12,14620,20241120,49.45,22200,0.00,20250212,16830,29.83,20250109,26050,-16.12,20241212,14620,49.45,20241120,0.95,N,473980,500,54 억,,329420,N,N,4288,N,00,N
 20250217,151335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21700,1150,2,5.60,9324257300,431886,141.45,20950,22200,20750,26700,14400,20550,21589.63,3.03,0,65478,22456,21502,20596,19642,18736,21050,19190,54,6150,500,14380,50,1,10867617,2358,-4.50,5.19,12,3.97,-4825.00,4178.00,26050,20241212,-16.70,14620,20241120,48.43,22200,0.00,20250212,16830,28.94,20250109,26050,-16.70,20241212,14620,48.43,20241120,0.95,N,473980,500,54 억,,329420,N,N,176,N,00,N
 20250217,141334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21950,1400,2,6.81,7675574700,356385,116.72,20950,22200,20750,26700,14400,20550,21537.31,3.03,0,49613,22456,21502,20596,19642,18736,21050,19190,54,6150,500,14380,50,1,10867617,2385,-4.55,5.25,12,3.28,-4825.00,4178.00,26050,20241212,-15.74,14620,20241120,50.14,22200,0.00,20250212,16830,30.42,20250109,26050,-15.74,20241212,14620,50.14,20241120,0.95,N,473980,500,54 억,,329420,N,N,176,N,00,N
diff --git a/474170/price/prices-20250201.csv b/474170/price/prices-20250201.csv
index 39467346777e..319f68964432 100644
--- a/474170/price/prices-20250201.csv
+++ b/474170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12320,100,2,0.82,30424422470,2435328,215.20,12370,12820,12080,15880,8560,12220,12493.80,0.95,0,-2815,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2184,-29.06,5.63,12,13.74,-424.00,2190.00,19180,20241021,-35.77,7590,20241031,62.32,13380,-7.92,20250214,9310,32.33,20250120,19180,-35.77,20241021,7590,62.32,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
+20250218,151340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12360,140,2,1.15,29906915430,2393363,211.50,12370,12820,12080,15880,8560,12220,12496.28,0.95,0,-6886,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2191,-29.15,5.64,12,13.50,-424.00,2190.00,19180,20241021,-35.56,7590,20241031,62.85,13380,-7.62,20250214,9310,32.76,20250120,19180,-35.56,20241021,7590,62.85,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
+20250218,141342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12320,100,2,0.82,28746295480,2299190,203.17,12370,12820,12080,15880,8560,12220,12503.34,0.95,0,-19542,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2184,-29.06,5.63,12,12.97,-424.00,2190.00,19180,20241021,-35.77,7590,20241031,62.32,13380,-7.92,20250214,9310,32.33,20250120,19180,-35.77,20241021,7590,62.32,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
+20250218,131339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12330,110,2,0.90,27832918850,2225129,196.63,12370,12820,12080,15880,8560,12220,12509.02,0.95,0,-23724,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2186,-29.08,5.63,12,12.55,-424.00,2190.00,19180,20241021,-35.71,7590,20241031,62.45,13380,-7.85,20250214,9310,32.44,20250120,19180,-35.71,20241021,7590,62.45,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
+20250218,121341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12460,240,2,1.96,26682752690,2132470,188.44,12370,12820,12080,15880,8560,12220,12513.21,0.95,0,-27945,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2209,-29.39,5.69,12,12.03,-424.00,2190.00,19180,20241021,-35.04,7590,20241031,64.16,13380,-6.88,20250214,9310,33.83,20250120,19180,-35.04,20241021,7590,64.16,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
+20250218,111338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12470,250,2,2.05,24562504970,1961391,173.32,12370,12820,12080,15880,8560,12220,12523.69,0.95,0,-24903,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2211,-29.41,5.69,12,11.06,-424.00,2190.00,19180,20241021,-34.98,7590,20241031,64.30,13380,-6.80,20250214,9310,33.94,20250120,19180,-34.98,20241021,7590,64.30,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
+20250218,101338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12200,-20,5,-0.16,10846166760,873825,77.22,12370,12730,12080,15880,8560,12220,12413.26,0.95,0,-18903,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2163,-28.77,5.57,12,4.93,-424.00,2190.00,19180,20241021,-36.39,7590,20241031,60.74,13380,-8.82,20250214,9310,31.04,20250120,19180,-36.39,20241021,7590,60.74,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
+20250218,091343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12470,250,2,2.05,5935303590,473843,41.87,12370,12730,12300,15880,8560,12220,12528.76,0.95,0,-23872,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2211,-29.41,5.69,12,2.67,-424.00,2190.00,19180,20241021,-34.98,7590,20241031,64.30,13380,-6.80,20250214,9310,33.94,20250120,19180,-34.98,20241021,7590,64.30,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
 20250217,161338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12220,190,2,1.58,13547852100,1114874,13.58,12050,12300,11910,15630,8430,12030,12151.90,0.77,0,29722,14116,13072,12336,11292,10556,13595,11815,89,3600,500,8420,10,1,17727696,2166,-28.82,5.58,12,6.29,-424.00,2190.00,19180,20241021,-36.29,7590,20241031,61.00,13380,-8.67,20250214,9310,31.26,20250120,19180,-36.29,20241021,7590,61.00,20241031,3.36,N,474170,500,88 억,,135792,N,N,0,N,00,N
 20250217,151336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12200,170,2,1.41,13043020700,1073560,13.08,12050,12300,11910,15630,8430,12030,12149.48,0.77,0,29652,14116,13072,12336,11292,10556,13595,11815,89,3600,500,8420,10,1,17727696,2163,-28.77,5.57,12,6.06,-424.00,2190.00,19180,20241021,-36.39,7590,20241031,60.74,13380,-8.82,20250214,9310,31.04,20250120,19180,-36.39,20241021,7590,60.74,20241031,3.36,N,474170,500,88 억,,135792,N,N,0,N,00,N
 20250217,141335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12250,220,2,1.83,11699851600,963388,11.74,12050,12300,11910,15630,8430,12030,12144.66,0.77,0,30451,14116,13072,12336,11292,10556,13595,11815,89,3600,500,8420,10,1,17727696,2172,-28.89,5.59,12,5.43,-424.00,2190.00,19180,20241021,-36.13,7590,20241031,61.40,13380,-8.45,20250214,9310,31.58,20250120,19180,-36.13,20241021,7590,61.40,20241031,3.36,N,474170,500,88 억,,135792,N,N,0,N,00,N
diff --git a/474490/price/prices-20250201.csv b/474490/price/prices-20250201.csv
index 8676821c24f5..6baecdc3f9a9 100644
--- a/474490/price/prices-20250201.csv
+++ b/474490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1073484,538,19.32,1999,1999,1992,2595,1398,1997,1995.32,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.01,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1999,-0.10,20250218,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250218,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1073484,538,19.32,1999,1999,1992,2595,1398,1997,1995.32,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.01,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1999,-0.10,20250218,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250218,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1073484,538,19.32,1999,1999,1992,2595,1398,1997,1995.32,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.01,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1999,-0.10,20250218,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250218,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1023574,513,18.43,1999,1999,1992,2595,1398,1997,1995.27,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.01,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1999,-0.10,20250218,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250218,121341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,504354,253,9.09,1999,1999,1992,2595,1398,1997,1993.49,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1999,-0.10,20250218,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250218,111338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,484384,243,8.73,1999,1999,1992,2595,1398,1997,1993.35,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.50,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.45,1930,20241223,3.52,1999,-0.05,20250218,1940,2.99,20250103,3300,-39.45,20240502,1930,3.52,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250218,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,480388,241,8.66,1999,1999,1992,2595,1398,1997,1993.31,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.50,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.45,1930,20241223,3.52,1999,-0.05,20250218,1940,2.99,20250103,3300,-39.45,20240502,1930,3.52,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250218,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-5,5,-0.25,418440,210,7.54,1999,1999,1992,2595,1398,1997,1992.57,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.00,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.64,1930,20241223,3.21,1999,-0.35,20250218,1940,2.68,20250103,3300,-39.64,20240502,1930,3.21,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
 20250217,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,5555189,2784,357.84,1995,1998,1995,2590,1397,1995,1995.40,0.02,0,-10,2002,1998,1993,1989,1984,1999,1990,6,595,100,1390,1,1,5510000,110,-166.42,1.12,12,0.05,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1998,0.00,20250210,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,844,N,N,0,N,00,N
 20250217,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,4864257,2438,313.37,1995,1998,1995,2590,1397,1995,1995.18,0.02,0,0,2002,1998,1993,1989,1984,1999,1990,6,595,100,1390,1,1,5510000,110,-166.25,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,0.00,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.08,N,474490,100,5 억,,844,N,N,0,N,00,N
 20250217,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,4802412,2407,309.38,1995,1998,1995,2590,1397,1995,1995.19,0.02,0,0,2002,1998,1993,1989,1984,1999,1990,6,595,100,1390,1,1,5510000,110,-166.25,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,0.00,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.08,N,474490,100,5 억,,844,N,N,0,N,00,N
diff --git a/474610/price/prices-20250201.csv b/474610/price/prices-20250201.csv
index 2c38d23f4732..9bde07fd355c 100644
--- a/474610/price/prices-20250201.csv
+++ b/474610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161339,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,420,2,6.90,6620338610,1039338,202.94,6180,6510,6140,7910,4270,6090,6368.44,0.99,0,-2323,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,841,18.98,2.89,12,8.04,343.00,2250.00,8410,20241119,-22.59,3595,20241230,81.08,6720,-3.12,20250212,3715,75.24,20250109,8410,-22.59,20241119,3595,81.08,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
+20250218,151341,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,420,2,6.90,5748786320,905459,176.80,6180,6510,6140,7910,4270,6090,6349.51,0.99,0,-2323,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,841,18.98,2.89,12,7.01,343.00,2250.00,8410,20241119,-22.59,3595,20241230,81.08,6720,-3.12,20250212,3715,75.24,20250109,8410,-22.59,20241119,3595,81.08,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
+20250218,141343,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,290,2,4.76,4590843290,727443,142.04,6180,6470,6140,7910,4270,6090,6311.44,0.99,0,-2323,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,825,18.60,2.84,12,5.63,343.00,2250.00,8410,20241119,-24.14,3595,20241230,77.47,6720,-5.06,20250212,3715,71.74,20250109,8410,-24.14,20241119,3595,77.47,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
+20250218,131340,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,380,2,6.24,3823815490,607447,118.61,6180,6470,6140,7910,4270,6090,6295.46,0.99,0,-2323,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,836,18.86,2.88,12,4.70,343.00,2250.00,8410,20241119,-23.07,3595,20241230,79.97,6720,-3.72,20250212,3715,74.16,20250109,8410,-23.07,20241119,3595,79.97,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
+20250218,121342,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,280,2,4.60,2997209220,479165,93.56,6180,6370,6140,7910,4270,6090,6255.64,0.99,0,-2323,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,823,18.57,2.83,12,3.71,343.00,2250.00,8410,20241119,-24.26,3595,20241230,77.19,6720,-5.21,20250212,3715,71.47,20250109,8410,-24.26,20241119,3595,77.19,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
+20250218,111338,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,250,2,4.11,2018862390,324626,63.39,6180,6340,6140,7910,4270,6090,6219.71,0.99,0,-2323,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,819,18.48,2.82,12,2.51,343.00,2250.00,8410,20241119,-24.61,3595,20241230,76.36,6720,-5.65,20250212,3715,70.66,20250109,8410,-24.61,20241119,3595,76.36,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
+20250218,101339,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,50,2,0.82,905299050,147166,28.74,6180,6180,6140,7910,4270,6090,6152.25,0.99,0,-1823,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,794,17.90,2.73,12,1.14,343.00,2250.00,8410,20241119,-26.99,3595,20241230,70.79,6720,-8.63,20250212,3715,65.28,20250109,8410,-26.99,20241119,3595,70.79,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
+20250218,091344,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,90,2,1.48,158589810,25686,5.02,6180,6180,6180,7910,4270,6090,6180.00,0.99,0,-1823,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,799,18.02,2.75,12,0.20,343.00,2250.00,8410,20241119,-26.52,3595,20241230,71.91,6720,-8.04,20250212,3715,66.35,20250109,8410,-26.52,20241119,3595,71.91,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
 20250217,161339,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6090,260,2,4.46,2988499240,494663,71.49,5950,6090,5950,7570,4090,5830,6041.68,0.97,0,4414,6090,5960,5850,5720,5610,5905,5665,13,1740,100,4080,10,1,12924863,787,17.76,2.71,12,3.83,343.00,2250.00,8410,20241119,-27.59,3595,20241230,69.40,6720,-9.38,20250212,3715,63.93,20250109,8410,-27.59,20241119,3595,69.40,20241230,3.62,N,474610,100,12 억,,124798,N,N,0,N,00,Y
 20250217,151336,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,240,2,4.12,2663287150,441262,63.77,5950,6090,5950,7570,4090,5830,6036.16,0.97,0,2664,6090,5960,5850,5720,5610,5905,5665,13,1740,100,4080,10,1,12924863,785,17.70,2.70,12,3.41,343.00,2250.00,8410,20241119,-27.82,3595,20241230,68.85,6720,-9.67,20250212,3715,63.39,20250109,8410,-27.82,20241119,3595,68.85,20241230,3.62,N,474610,100,12 억,,124798,N,N,0,N,00,Y
 20250217,141335,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6020,190,2,3.26,2364280540,391891,56.64,5950,6090,5950,7570,4090,5830,6033.61,0.97,0,2664,6090,5960,5850,5720,5610,5905,5665,13,1740,100,4080,10,1,12924863,778,17.55,2.68,12,3.03,343.00,2250.00,8410,20241119,-28.42,3595,20241230,67.45,6720,-10.42,20250212,3715,62.05,20250109,8410,-28.42,20241119,3595,67.45,20241230,3.62,N,474610,100,12 억,,124798,N,N,0,N,00,Y
diff --git a/474660/price/prices-20250201.csv b/474660/price/prices-20250201.csv
index 4e11c3eb9a13..409c8bd5dd8a 100644
--- a/474660/price/prices-20250201.csv
+++ b/474660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2963500,1441,9.88,2055,2070,2050,2670,1440,2055,2056.56,0.88,0,-3,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.03,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
+20250218,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2829775,1376,9.44,2055,2070,2050,2670,1440,2055,2056.52,0.88,0,32,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.02,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
+20250218,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,2718780,1322,9.07,2055,2070,2050,2670,1440,2055,2056.57,0.88,0,32,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,114,2060.00,1.33,12,0.02,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
+20250218,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1678480,817,5.60,2055,2070,2050,2670,1440,2055,2054.44,0.88,0,32,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
+20250218,121342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1678480,817,5.60,2055,2070,2050,2670,1440,2055,2054.44,0.88,0,32,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
+20250218,111339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,456210,222,1.52,2055,2070,2050,2670,1440,2055,2055.00,0.88,0,32,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,113,2050.00,1.32,12,0.00,1.00,1549.00,5300,20240415,-61.32,1980,20241230,3.54,2080,-1.44,20250114,1995,2.76,20250102,5300,-61.32,20240415,1980,3.54,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
+20250218,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,386360,188,1.29,2055,2070,2050,2670,1440,2055,2055.11,0.88,0,32,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,114,2060.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
+20250218,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,61650,30,0.21,2055,2055,2055,2670,1440,2055,2055.00,0.88,0,0,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
 20250217,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,29866705,14581,462.74,2040,2060,2040,2680,1450,2065,2048.33,0.88,0,-7,2075,2070,2065,2060,2055,2070,2060,6,615,100,1440,5,1,5520000,113,2055.00,1.33,12,0.26,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48845,N,N,0,N,00,N
 20250217,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,29866705,14581,462.74,2040,2060,2040,2680,1450,2065,2048.33,0.88,0,-7,2075,2070,2065,2060,2055,2070,2060,6,615,100,1440,5,1,5520000,113,2055.00,1.33,12,0.26,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48845,N,N,0,N,00,N
 20250217,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,29583520,14443,458.36,2040,2060,2040,2680,1450,2065,2048.29,0.88,0,-7,2075,2070,2065,2060,2055,2070,2060,6,615,100,1440,5,1,5520000,113,2055.00,1.33,12,0.26,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48845,N,N,0,N,00,N
diff --git a/474930/price/prices-20250201.csv b/474930/price/prices-20250201.csv
index c0b89af8ce2c..67a86e9e6627 100644
--- a/474930/price/prices-20250201.csv
+++ b/474930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,1272890,603,136.73,2120,2125,2095,2760,1490,2125,2110.93,25.53,0,43,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
+20250218,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,628410,299,67.80,2120,2125,2095,2760,1490,2125,2101.71,25.53,0,67,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
+20250218,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-25,5,-1.18,613630,292,66.21,2120,2125,2095,2760,1490,2125,2101.47,25.53,0,67,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,76,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2135,-1.64,20250131,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
+20250218,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,611530,291,65.99,2120,2125,2095,2760,1490,2125,2101.48,25.53,0,67,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
+20250218,121342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,600995,286,64.85,2120,2125,2095,2760,1490,2125,2101.38,25.53,0,68,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
+20250218,111339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,426675,203,46.03,2120,2125,2095,2760,1490,2125,2101.85,25.53,0,68,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,-0.47,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
+20250218,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,426675,203,46.03,2120,2125,2095,2760,1490,2125,2101.85,25.53,0,68,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,-0.47,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
+20250218,091345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,10600,5,1.13,2120,2120,2120,2760,1490,2125,2120.00,25.53,0,-4,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
 20250217,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,935495,441,239.67,2095,2125,2095,2760,1490,2125,2121.30,25.53,0,-155,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,-0.47,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924221,N,N,0,N,00,N
 20250217,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,257620,122,66.30,2095,2125,2095,2760,1490,2125,2111.64,25.53,0,-16,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,-0.47,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924221,N,N,0,N,00,N
 20250217,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,204510,97,52.72,2095,2125,2095,2760,1490,2125,2108.35,25.53,0,-13,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,-0.47,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924221,N,N,0,N,00,N
diff --git a/475150/price/prices-20250201.csv b/475150/price/prices-20250201.csv
index 67a65594a71e..1e6ca040d358 100644
--- a/475150/price/prices-20250201.csv
+++ b/475150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161340,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15430,1000,2,6.93,64942210970,4208186,353.29,14430,16030,14210,18750,10110,14430,15432.55,1.93,0,27563,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,5199,0.00,0.00,12,12.49,0.00,0.00,27585,20240523,-44.06,8234,20240329,87.39,16030,-3.74,20250218,11500,34.17,20250210,33100,-53.38,20240523,9880,56.17,20240329,3.26,N,475150,200,67 억,,649498,N,N,992,N,00,N
+20250218,151342,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15360,930,2,6.44,64003605070,4147202,348.17,14430,16030,14210,18750,10110,14430,15433.16,1.93,0,32736,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,5175,0.00,0.00,12,12.31,0.00,0.00,27585,20240523,-44.32,8234,20240329,86.54,16030,-4.18,20250218,11500,33.57,20250210,33100,-53.60,20240523,9880,55.47,20240329,3.26,N,475150,200,67 억,,649498,N,N,170,N,00,N
+20250218,141344,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15270,840,2,5.82,61279350630,3969230,333.23,14430,16030,14210,18750,10110,14430,15438.81,1.93,0,15758,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,5145,0.00,0.00,12,11.78,0.00,0.00,27585,20240523,-44.64,8234,20240329,85.45,16030,-4.74,20250218,11500,32.78,20250210,33100,-53.87,20240523,9880,54.55,20240329,3.26,N,475150,200,67 억,,649498,N,N,170,N,00,N
+20250218,131341,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15450,1020,2,7.07,55510234420,3595881,301.88,14430,16030,14210,18750,10110,14430,15437.40,1.93,0,-35919,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,5205,0.00,0.00,12,10.67,0.00,0.00,27585,20240523,-43.99,8234,20240329,87.64,16030,-3.62,20250218,11500,34.35,20250210,33100,-53.32,20240523,9880,56.38,20240329,3.26,N,475150,200,67 억,,649498,N,N,170,N,00,N
+20250218,121343,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14950,520,2,3.60,15405522910,1039726,87.29,14430,15150,14210,18750,10110,14430,14817.21,1.93,0,19759,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,5037,0.00,0.00,12,3.09,0.00,0.00,27585,20240523,-45.80,8234,20240329,81.56,15450,-3.24,20250214,11500,30.00,20250210,33100,-54.83,20240523,9880,51.32,20240329,3.26,N,475150,200,67 억,,649498,N,N,170,N,00,N
+20250218,111339,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14810,380,2,2.63,13615237470,919619,77.20,14430,15150,14210,18750,10110,14430,14805.64,1.93,0,-15905,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,4990,0.00,0.00,12,2.73,0.00,0.00,27585,20240523,-46.31,8234,20240329,79.86,15450,-4.14,20250214,11500,28.78,20250210,33100,-55.26,20240523,9880,49.90,20240329,3.26,N,475150,200,67 억,,649498,N,N,170,N,00,N
+20250218,101339,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14640,210,2,1.46,11904316610,803676,67.47,14430,15150,14210,18750,10110,14430,14812.72,1.93,0,-35746,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,4932,0.00,0.00,12,2.39,0.00,0.00,27585,20240523,-46.93,8234,20240329,77.80,15450,-5.24,20250214,11500,27.30,20250210,33100,-55.77,20240523,9880,48.18,20240329,3.26,N,475150,200,67 억,,649498,N,N,170,N,00,N
+20250218,091345,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14760,330,2,2.29,2723739850,186715,15.68,14430,14840,14210,18750,10110,14430,14588.38,1.93,0,-8728,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,4973,0.00,0.00,12,0.55,0.00,0.00,27585,20240523,-46.49,8234,20240329,79.26,15450,-4.47,20250214,11500,28.35,20250210,33100,-55.41,20240523,9880,49.39,20240329,3.26,N,475150,200,67 억,,649498,N,N,170,N,00,N
 20250217,161340,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14430,-100,5,-0.69,16922815130,1159623,15.63,14900,14950,14340,18880,10180,14530,14595.44,2.27,0,-120343,16643,15586,14393,13336,12143,16115,13865,67,4350,200,10170,10,1,33691895,4862,0.00,0.00,12,3.44,0.00,0.00,27585,20240523,-47.69,8234,20240329,75.25,15450,-6.60,20250214,11500,25.48,20250210,33100,-56.40,20240523,9880,46.05,20240329,3.32,N,475150,200,67 억,,765349,N,N,170,N,00,N
 20250217,151337,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14540,10,2,0.07,15989465440,1095095,14.76,14900,14950,14340,18880,10180,14530,14600.98,2.27,0,-122135,16643,15586,14393,13336,12143,16115,13865,67,4350,200,10170,10,1,33691895,4899,0.00,0.00,12,3.25,0.00,0.00,27585,20240523,-47.29,8234,20240329,76.58,15450,-5.89,20250214,11500,26.43,20250210,33100,-56.07,20240523,9880,47.17,20240329,3.32,N,475150,200,67 억,,765349,N,N,172,N,00,N
 20250217,141336,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14530,0,3,0.00,14923526560,1021780,13.77,14900,14950,14340,18880,10180,14530,14605.42,2.27,0,-117335,16643,15586,14393,13336,12143,16115,13865,67,4350,200,10170,10,1,33691895,4895,0.00,0.00,12,3.03,0.00,0.00,27585,20240523,-47.33,8234,20240329,76.46,15450,-5.95,20250214,11500,26.35,20250210,33100,-56.10,20240523,9880,47.06,20240329,3.32,N,475150,200,67 억,,765349,N,N,172,N,00,N
diff --git a/475240/price/prices-20250201.csv b/475240/price/prices-20250201.csv
index e3682c435809..a271d6eae3ac 100644
--- a/475240/price/prices-20250201.csv
+++ b/475240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,4470560,2107,2701.28,2100,2140,2095,2780,1500,2140,2121.77,1.69,0,-45,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.07,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
+20250218,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,2495390,1177,1508.97,2100,2140,2095,2780,1500,2140,2120.13,1.69,0,-44,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.04,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
+20250218,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,2061740,972,1246.15,2100,2140,2095,2780,1500,2140,2121.13,1.69,0,-44,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
+20250218,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-25,5,-1.17,1938935,914,1171.79,2100,2140,2095,2780,1500,2140,2121.37,1.69,0,-41,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2150,-1.63,20250213,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
+20250218,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,1745385,822,1053.85,2100,2140,2095,2780,1500,2140,2123.34,1.69,0,-39,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
+20250218,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,1745385,822,1053.85,2100,2140,2095,2780,1500,2140,2123.34,1.69,0,-39,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
+20250218,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,1738995,819,1050.00,2100,2140,2095,2780,1500,2140,2123.32,1.69,0,-39,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2150,-0.70,20250213,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
+20250218,091345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2780,1500,2140,0.00,1.69,0,0,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2150,-0.47,20250213,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
 20250217,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,165920,78,2.17,2140,2145,2115,2780,1500,2140,2127.18,1.69,0,-8,2166,2152,2126,2112,2086,2160,2120,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2150,-0.47,20250213,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53983,N,N,0,N,00,N
 20250217,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,165920,78,2.17,2140,2145,2115,2780,1500,2140,2127.18,1.69,0,-8,2166,2152,2126,2112,2086,2160,2120,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2150,-0.47,20250213,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53983,N,N,0,N,00,N
 20250217,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,165920,78,2.17,2140,2145,2115,2780,1500,2140,2127.18,1.69,0,-8,2166,2152,2126,2112,2086,2160,2120,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2150,-0.47,20250213,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53983,N,N,0,N,00,N
diff --git a/475250/price/prices-20250201.csv b/475250/price/prices-20250201.csv
index 9a7c4d7d3961..f50cbc41d9b3 100644
--- a/475250/price/prices-20250201.csv
+++ b/475250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,313875,151,2.42,2075,2095,2075,2710,1460,2085,2078.64,0.22,0,-4,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
+20250218,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,313875,151,2.42,2075,2095,2075,2710,1460,2085,2078.64,0.22,0,-4,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
+20250218,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,288775,139,2.23,2075,2095,2075,2710,1460,2085,2077.52,0.22,0,4,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
+20250218,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,272045,131,2.10,2075,2095,2075,2710,1460,2085,2076.68,0.22,0,9,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
+20250218,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,272045,131,2.10,2075,2095,2075,2710,1460,2085,2076.68,0.22,0,9,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
+20250218,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,272045,131,2.10,2075,2095,2075,2710,1460,2085,2076.68,0.22,0,9,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
+20250218,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,272045,131,2.10,2075,2095,2075,2710,1460,2085,2076.68,0.22,0,9,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
+20250218,091345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.22,0,0,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
 20250217,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,13007600,6243,889.32,2085,2095,2070,2730,1470,2100,2083.55,0.22,0,-18,2136,2117,2101,2082,2066,2127,2092,4,630,100,1470,5,1,3700000,77,0.00,0.00,12,0.17,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,8054,N,N,0,N,00,N
 20250217,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,12999260,6239,888.75,2085,2095,2070,2730,1470,2100,2083.55,0.22,0,-14,2136,2117,2101,2082,2066,2127,2092,4,630,100,1470,5,1,3700000,77,0.00,0.00,12,0.17,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8054,N,N,0,N,00,N
 20250217,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,6153740,2957,421.23,2085,2095,2070,2730,1470,2100,2081.08,0.22,0,-14,2136,2117,2101,2082,2066,2127,2092,4,630,100,1470,5,1,3700000,77,0.00,0.00,12,0.08,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8054,N,N,0,N,00,N
diff --git a/475400/price/prices-20250201.csv b/475400/price/prices-20250201.csv
index 7e1cc35bf446..4a7b45c11cda 100644
--- a/475400/price/prices-20250201.csv
+++ b/475400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42100,4550,2,12.12,119685547150,2965382,367.55,39000,42400,37950,48800,26300,37550,40354.29,2.28,0,53628,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4887,-24.03,19.80,12,25.55,-1752.00,2126.00,50000,20250210,-15.80,14670,20241107,186.98,50000,-15.80,20250210,22150,90.07,20250109,50000,-15.80,20250210,14670,186.98,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
+20250218,151342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42000,4450,2,11.85,115552124600,2866960,355.35,39000,42400,37950,48800,26300,37550,40305.07,2.28,0,62658,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4876,-23.97,19.76,12,24.70,-1752.00,2126.00,50000,20250210,-16.00,14670,20241107,186.30,50000,-16.00,20250210,22150,89.62,20250109,50000,-16.00,20250210,14670,186.30,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
+20250218,141345,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40800,3250,2,8.66,101034424500,2517054,311.98,39000,41650,37950,48800,26300,37550,40140.29,2.28,0,41711,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4736,-23.29,19.19,12,21.68,-1752.00,2126.00,50000,20250210,-18.40,14670,20241107,178.12,50000,-18.40,20250210,22150,84.20,20250109,50000,-18.40,20250210,14670,178.12,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
+20250218,131341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40500,2950,2,7.86,96323318350,2401664,297.68,39000,41650,37950,48800,26300,37550,40107.26,2.28,0,22784,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4701,-23.12,19.05,12,20.69,-1752.00,2126.00,50000,20250210,-19.00,14670,20241107,176.07,50000,-19.00,20250210,22150,82.84,20250109,50000,-19.00,20250210,14670,176.07,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
+20250218,121343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,41100,3550,2,9.45,86074304300,2152296,266.77,39000,41650,37950,48800,26300,37550,39992.23,2.28,0,1796,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4771,-23.46,19.33,12,18.54,-1752.00,2126.00,50000,20250210,-17.80,14670,20241107,180.16,50000,-17.80,20250210,22150,85.55,20250109,50000,-17.80,20250210,14670,180.16,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
+20250218,111340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40800,3250,2,8.66,76843344000,1926079,238.73,39000,41650,37950,48800,26300,37550,39896.66,2.28,0,-5554,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4736,-23.29,19.19,12,16.59,-1752.00,2126.00,50000,20250210,-18.40,14670,20241107,178.12,50000,-18.40,20250210,22150,84.20,20250109,50000,-18.40,20250210,14670,178.12,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
+20250218,101340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39700,2150,2,5.73,47421507400,1202950,149.10,39000,40550,37950,48800,26300,37550,39421.53,2.28,0,-44626,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4609,-22.66,18.67,12,10.36,-1752.00,2126.00,50000,20250210,-20.60,14670,20241107,170.62,50000,-20.60,20250210,22150,79.23,20250109,50000,-20.60,20250210,14670,170.62,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
+20250218,091346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,38550,1000,2,2.66,17109112950,435791,54.02,39000,40000,38400,48800,26300,37550,39261.20,2.28,0,-37640,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4475,-22.00,18.13,12,3.75,-1752.00,2126.00,50000,20250210,-22.90,14670,20241107,162.78,50000,-22.90,20250210,22150,74.04,20250109,50000,-22.90,20250210,14670,162.78,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
 20250217,161341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37550,-500,5,-1.31,29037988900,775905,54.07,39200,39250,36700,49450,26650,38050,37423.89,2.72,0,-50923,40883,39466,37483,36066,34083,40175,36775,58,11400,500,26630,50,1,11608430,4359,-21.43,17.66,12,6.68,-1752.00,2126.00,50000,20250210,-24.90,14670,20241107,155.96,50000,-24.90,20250210,22150,69.53,20250109,50000,-24.90,20250210,14670,155.96,20241107,1.87,N,475400,500,58 억,,315876,N,N,0,N,00,N
 20250217,151338,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37300,-750,5,-1.97,27970187750,747443,52.09,39200,39250,36700,49450,26650,38050,37420.66,2.72,0,-54578,40883,39466,37483,36066,34083,40175,36775,58,11400,500,26630,50,1,11608430,4330,-21.29,17.54,12,6.44,-1752.00,2126.00,50000,20250210,-25.40,14670,20241107,154.26,50000,-25.40,20250210,22150,68.40,20250109,50000,-25.40,20250210,14670,154.26,20241107,1.87,N,475400,500,58 억,,315876,N,N,0,N,00,N
 20250217,141337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37500,-550,5,-1.45,25354363150,677342,47.20,39200,39250,36700,49450,26650,38050,37431.60,2.72,0,-53505,40883,39466,37483,36066,34083,40175,36775,58,11400,500,26630,50,1,11608430,4353,-21.40,17.64,12,5.83,-1752.00,2126.00,50000,20250210,-25.00,14670,20241107,155.62,50000,-25.00,20250210,22150,69.30,20250109,50000,-25.00,20250210,14670,155.62,20241107,1.87,N,475400,500,58 억,,315876,N,N,0,N,00,N
diff --git a/475460/price/prices-20250201.csv b/475460/price/prices-20250201.csv
index a1ee74924f4c..2e7aab1ab0f8 100644
--- a/475460/price/prices-20250201.csv
+++ b/475460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,210,2,2.05,812491860,78245,119.60,10350,10500,10220,13310,7170,10240,10383.21,0.26,0,-418,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,584,8.15,3.17,12,1.40,1282.00,3294.00,20500,20250123,-49.02,10160,20250217,2.85,20500,-49.02,20250123,10160,2.85,20250217,20500,-49.02,20250123,10160,2.85,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
+20250218,151343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10420,180,2,1.76,738857070,71188,108.82,10350,10500,10220,13310,7170,10240,10378.96,0.26,0,-269,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,582,8.13,3.16,12,1.27,1282.00,3294.00,20500,20250123,-49.17,10160,20250217,2.56,20500,-49.17,20250123,10160,2.56,20250217,20500,-49.17,20250123,10160,2.56,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
+20250218,141345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10390,150,2,1.46,632388830,60959,93.18,10350,10500,10220,13310,7170,10240,10374.00,0.26,0,-237,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,580,8.10,3.15,12,1.09,1282.00,3294.00,20500,20250123,-49.32,10160,20250217,2.26,20500,-49.32,20250123,10160,2.26,20250217,20500,-49.32,20250123,10160,2.26,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
+20250218,131342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10360,120,2,1.17,568341690,54785,83.74,10350,10500,10220,13310,7170,10240,10374.04,0.26,0,-437,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,579,8.08,3.15,12,0.98,1282.00,3294.00,20500,20250123,-49.46,10160,20250217,1.97,20500,-49.46,20250123,10160,1.97,20250217,20500,-49.46,20250123,10160,1.97,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
+20250218,121344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10410,170,2,1.66,499648730,48172,73.63,10350,10500,10220,13310,7170,10240,10372.18,0.26,0,-882,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,582,8.12,3.16,12,0.86,1282.00,3294.00,20500,20250123,-49.22,10160,20250217,2.46,20500,-49.22,20250123,10160,2.46,20250217,20500,-49.22,20250123,10160,2.46,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
+20250218,111340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10470,230,2,2.25,427291870,41250,63.05,10350,10490,10220,13310,7170,10240,10358.59,0.26,0,-226,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,585,8.17,3.18,12,0.74,1282.00,3294.00,20500,20250123,-48.93,10160,20250217,3.05,20500,-48.93,20250123,10160,3.05,20250217,20500,-48.93,20250123,10160,3.05,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
+20250218,101341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10400,160,2,1.56,286947640,27752,42.42,10350,10450,10220,13310,7170,10240,10339.71,0.26,0,-215,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,581,8.11,3.16,12,0.50,1282.00,3294.00,20500,20250123,-49.27,10160,20250217,2.36,20500,-49.27,20250123,10160,2.36,20250217,20500,-49.27,20250123,10160,2.36,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
+20250218,091346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10290,50,2,0.49,66949600,6515,9.96,10350,10370,10220,13310,7170,10240,10276.22,0.26,0,69,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,575,8.03,3.12,12,0.12,1282.00,3294.00,20500,20250123,-49.80,10160,20250217,1.28,20500,-49.80,20250123,10160,1.28,20250217,20500,-49.80,20250123,10160,1.28,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
 20250217,161341,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,10240,10,2,0.10,660726110,64199,97.29,10440,10440,10160,13290,7170,10230,10293.24,0.24,0,864,10643,10436,10323,10116,10003,10380,10060,6,3060,100,7160,10,1,5587025,572,7.99,3.11,12,1.15,1282.00,3294.00,20500,20250123,-50.05,10160,20250217,0.79,20500,-50.05,20250123,10160,0.79,20250217,20500,-50.05,20250123,10160,0.79,20250217,0.00,N,475460,100,5 억,,13502,N,N,0,N,00,N
 20250217,151338,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,10290,60,2,0.59,612163150,59459,90.10,10440,10440,10160,13290,7170,10230,10295.55,0.24,0,883,10643,10436,10323,10116,10003,10380,10060,6,3060,100,7160,10,1,5587025,575,8.03,3.12,12,1.06,1282.00,3294.00,20500,20250123,-49.80,10160,20250217,1.28,20500,-49.80,20250123,10160,1.28,20250217,20500,-49.80,20250123,10160,1.28,20250217,0.00,N,475460,100,5 억,,13502,N,N,0,N,00,N
 20250217,141337,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,10310,80,2,0.78,551492600,53566,81.17,10440,10440,10160,13290,7170,10230,10295.57,0.24,0,320,10643,10436,10323,10116,10003,10380,10060,6,3060,100,7160,10,1,5587025,576,8.04,3.13,12,0.96,1282.00,3294.00,20500,20250123,-49.71,10160,20250217,1.48,20500,-49.71,20250123,10160,1.48,20250217,20500,-49.71,20250123,10160,1.48,20250217,0.00,N,475460,100,5 억,,13502,N,N,0,N,00,N
diff --git a/475560/price/prices-20250201.csv b/475560/price/prices-20250201.csv
index 49cd772f243b..036b3d56d175 100644
--- a/475560/price/prices-20250201.csv
+++ b/475560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30650,150,2,0.49,1910687750,62535,88.02,30250,30750,30250,39650,21350,30500,30553.68,0.35,0,16607,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4492,16.68,2.65,12,0.43,1837.00,11574.00,64500,20241106,-52.48,29000,20250203,5.69,33550,-8.64,20250212,29000,5.69,20250203,64500,-52.48,20241106,29000,5.69,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
+20250218,151343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30650,150,2,0.49,1851394900,60600,85.29,30250,30750,30250,39650,21350,30500,30551.07,0.35,0,16223,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4492,16.68,2.65,12,0.41,1837.00,11574.00,64500,20241106,-52.48,29000,20250203,5.69,33550,-8.64,20250212,29000,5.69,20250203,64500,-52.48,20241106,29000,5.69,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
+20250218,141345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30600,100,2,0.33,1446020700,47382,66.69,30250,30700,30250,39650,21350,30500,30518.36,0.35,0,8347,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4485,16.66,2.64,12,0.32,1837.00,11574.00,64500,20241106,-52.56,29000,20250203,5.52,33550,-8.79,20250212,29000,5.52,20250203,64500,-52.56,20241106,29000,5.52,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
+20250218,131342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30600,100,2,0.33,1256993050,41204,57.99,30250,30700,30250,39650,21350,30500,30506.58,0.35,0,7179,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4485,16.66,2.64,12,0.28,1837.00,11574.00,64500,20241106,-52.56,29000,20250203,5.52,33550,-8.79,20250212,29000,5.52,20250203,64500,-52.56,20241106,29000,5.52,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
+20250218,121344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30600,100,2,0.33,1060507450,34781,48.95,30250,30700,30250,39650,21350,30500,30491.00,0.35,0,6408,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4485,16.66,2.64,12,0.24,1837.00,11574.00,64500,20241106,-52.56,29000,20250203,5.52,33550,-8.79,20250212,29000,5.52,20250203,64500,-52.56,20241106,29000,5.52,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
+20250218,111341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30450,-50,5,-0.16,818700800,26850,37.79,30250,30700,30250,39650,21350,30500,30491.65,0.35,0,4558,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4463,16.58,2.63,12,0.18,1837.00,11574.00,64500,20241106,-52.79,29000,20250203,5.00,33550,-9.24,20250212,29000,5.00,20250203,64500,-52.79,20241106,29000,5.00,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
+20250218,101341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30500,0,3,0.00,550407800,18049,25.40,30250,30700,30250,39650,21350,30500,30495.20,0.35,0,3092,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4470,16.60,2.64,12,0.12,1837.00,11574.00,64500,20241106,-52.71,29000,20250203,5.17,33550,-9.09,20250212,29000,5.17,20250203,64500,-52.71,20241106,29000,5.17,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
+20250218,091346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30400,-100,5,-0.33,188650150,6206,8.73,30250,30550,30250,39650,21350,30500,30398.03,0.35,0,1915,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4456,16.55,2.63,12,0.04,1837.00,11574.00,64500,20241106,-52.87,29000,20250203,4.83,33550,-9.39,20250212,29000,4.83,20250203,64500,-52.87,20241106,29000,4.83,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
 20250217,161341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30500,200,2,0.66,2144633750,70576,99.04,30300,30550,30200,39350,21250,30300,30387.56,0.21,0,21392,31000,30650,30450,30100,29900,30550,30000,75,9050,500,21210,50,1,14657120,4470,16.60,2.64,12,0.48,1837.00,11574.00,64500,20241106,-52.71,29000,20250203,5.17,33550,-9.09,20250212,29000,5.17,20250203,64500,-52.71,20241106,29000,5.17,20250203,0.39,N,475560,500,74 억,,30673,N,N,1,N,00,N
 20250217,151338,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30550,250,2,0.83,2106370700,69322,97.28,30300,30550,30200,39350,21250,30300,30385.31,0.21,0,20798,31000,30650,30450,30100,29900,30550,30000,75,9050,500,21210,50,1,14657120,4478,16.63,2.64,12,0.47,1837.00,11574.00,64500,20241106,-52.64,29000,20250203,5.34,33550,-8.94,20250212,29000,5.34,20250203,64500,-52.64,20241106,29000,5.34,20250203,0.39,N,475560,500,74 억,,30673,N,N,1,N,00,N
 20250217,141337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30500,200,2,0.66,1768194050,58235,81.72,30300,30550,30200,39350,21250,30300,30363.08,0.21,0,15789,31000,30650,30450,30100,29900,30550,30000,75,9050,500,21210,50,1,14657120,4470,16.60,2.64,12,0.40,1837.00,11574.00,64500,20241106,-52.71,29000,20250203,5.17,33550,-9.09,20250212,29000,5.17,20250203,64500,-52.71,20241106,29000,5.17,20250203,0.39,N,475560,500,74 억,,30673,N,N,1,N,00,N
diff --git a/475580/price/prices-20250201.csv b/475580/price/prices-20250201.csv
index 4e8671ac5021..89c8b63acdbc 100644
--- a/475580/price/prices-20250201.csv
+++ b/475580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15900,-550,5,-3.34,34671559740,2173367,18.46,16090,16310,15650,21350,11520,16450,15952.53,5.11,0,-184058,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2158,45.95,6.47,12,16.01,346.00,2459.00,16450,20250217,-3.34,6720,20241115,136.61,16450,-3.34,20250217,10730,48.18,20250203,16450,-3.34,20250217,6720,136.61,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
+20250218,151343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15900,-550,5,-3.34,33150455180,2077585,17.64,16090,16310,15650,21350,11520,16450,15955.79,5.11,0,-170379,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2158,45.95,6.47,12,15.30,346.00,2459.00,16450,20250217,-3.34,6720,20241115,136.61,16450,-3.34,20250217,10730,48.18,20250203,16450,-3.34,20250217,6720,136.61,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
+20250218,141345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15870,-580,5,-3.53,30139934490,1888680,16.04,16090,16310,15650,21350,11520,16450,15957.70,5.11,0,-101270,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2154,45.87,6.45,12,13.91,346.00,2459.00,16450,20250217,-3.53,6720,20241115,136.16,16450,-3.53,20250217,10730,47.90,20250203,16450,-3.53,20250217,6720,136.16,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
+20250218,131342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15750,-700,5,-4.26,27266517530,1707986,14.51,16090,16310,15650,21350,11520,16450,15963.59,5.11,0,-60285,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2138,45.52,6.41,12,12.58,346.00,2459.00,16450,20250217,-4.26,6720,20241115,134.38,16450,-4.26,20250217,10730,46.78,20250203,16450,-4.26,20250217,6720,134.38,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
+20250218,121344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15860,-590,5,-3.59,25464204570,1594011,13.54,16090,16310,15650,21350,11520,16450,15974.35,5.11,0,-38870,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2153,45.84,6.45,12,11.74,346.00,2459.00,16450,20250217,-3.59,6720,20241115,136.01,16450,-3.59,20250217,10730,47.81,20250203,16450,-3.59,20250217,6720,136.01,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
+20250218,111341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15790,-660,5,-4.01,23031056380,1439579,12.23,16090,16310,15690,21350,11520,16450,15997.87,5.11,0,-13877,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2143,45.64,6.42,12,10.60,346.00,2459.00,16450,20250217,-4.01,6720,20241115,134.97,16450,-4.01,20250217,10730,47.16,20250203,16450,-4.01,20250217,6720,134.97,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
+20250218,101341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15810,-640,5,-3.89,18705565060,1165814,9.90,16090,16310,15760,21350,11520,16450,16044.40,5.11,0,41299,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2146,45.69,6.43,12,8.59,346.00,2459.00,16450,20250217,-3.89,6720,20241115,135.27,16450,-3.89,20250217,10730,47.34,20250203,16450,-3.89,20250217,6720,135.27,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
+20250218,091347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16120,-330,5,-2.01,7108585700,441357,3.75,16090,16230,16010,21350,11520,16450,16104.71,5.11,0,13789,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2188,46.59,6.56,12,3.25,346.00,2459.00,16450,20250217,-2.01,6720,20241115,139.88,16450,-2.01,20250217,10730,50.23,20250203,16450,-2.01,20250217,6720,139.88,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
 20250217,161341,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,16450,2330,2,16.50,183845329160,11611022,669.67,14810,16450,14610,18350,9890,14120,15830.44,3.58,0,207588,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2233,47.54,6.69,12,85.53,346.00,2459.00,16450,20250217,0.00,6720,20241115,144.79,16450,0.00,20250217,10730,53.31,20250203,16450,0.00,20250217,6720,144.79,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
 20250217,151339,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,16070,1950,2,13.81,167014229660,10581371,610.28,14810,16380,14610,18350,9890,14120,15783.80,3.58,0,217898,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2181,46.45,6.54,12,77.95,346.00,2459.00,16380,20250217,-1.89,6720,20241115,139.14,16380,-1.89,20250217,10730,49.77,20250203,16380,-1.89,20250217,6720,139.14,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
 20250217,141338,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,15580,1460,2,10.34,149616763570,9493067,547.52,14810,16290,14610,18350,9890,14120,15760.64,3.58,0,202714,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2115,45.03,6.34,12,69.93,346.00,2459.00,16290,20250217,-4.36,6720,20241115,131.85,16290,-4.36,20250217,10730,45.20,20250203,16290,-4.36,20250217,6720,131.85,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
diff --git a/475660/price/prices-20250201.csv b/475660/price/prices-20250201.csv
index 335877687b86..3476aae08a80 100644
--- a/475660/price/prices-20250201.csv
+++ b/475660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,200,2,3.66,355879730,62965,53.49,5510,5800,5430,7090,3830,5460,5652.02,1.05,0,7596,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,449,-36.75,-8.91,12,0.79,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,6910,-18.09,20250106,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
+20250218,151343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,220,2,4.03,349365420,61815,52.52,5510,5800,5430,7090,3830,5460,5651.79,1.05,0,7659,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,450,-36.88,-8.94,12,0.78,-154.00,-635.00,11480,20241118,-50.52,5190,20250210,9.44,6910,-17.80,20250106,5190,9.44,20250210,11480,-50.52,20241118,5190,9.44,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
+20250218,141346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,200,2,3.66,311083790,55050,46.77,5510,5800,5430,7090,3830,5460,5650.93,1.05,0,5368,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,449,-36.75,-8.91,12,0.69,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,6910,-18.09,20250106,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
+20250218,131343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,200,2,3.66,269202750,47620,40.46,5510,5800,5430,7090,3830,5460,5653.14,1.05,0,2925,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,449,-36.75,-8.91,12,0.60,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,6910,-18.09,20250106,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
+20250218,121345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,290,2,5.31,184523730,32767,27.84,5510,5800,5430,7090,3830,5460,5631.39,1.05,0,1094,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,456,-37.34,-9.06,12,0.41,-154.00,-635.00,11480,20241118,-49.91,5190,20250210,10.79,6910,-16.79,20250106,5190,10.79,20250210,11480,-49.91,20241118,5190,10.79,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
+20250218,111341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5670,210,2,3.85,109155110,19658,16.70,5510,5690,5430,7090,3830,5460,5552.71,1.05,0,3314,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,450,-36.82,-8.93,12,0.25,-154.00,-635.00,11480,20241118,-50.61,5190,20250210,9.25,6910,-17.95,20250106,5190,9.25,20250210,11480,-50.61,20241118,5190,9.25,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
+20250218,101342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5600,140,2,2.56,62222430,11324,9.62,5510,5600,5430,7090,3830,5460,5494.74,1.05,0,1774,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,444,-36.36,-8.82,12,0.14,-154.00,-635.00,11480,20241118,-51.22,5190,20250210,7.90,6910,-18.96,20250106,5190,7.90,20250210,11480,-51.22,20241118,5190,7.90,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
+20250218,091347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,30,2,0.55,12373030,2256,1.92,5510,5530,5440,7090,3830,5460,5484.50,1.05,0,133,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,435,-35.65,-8.65,12,0.03,-154.00,-635.00,11480,20241118,-52.18,5190,20250210,5.78,6910,-20.55,20250106,5190,5.78,20250210,11480,-52.18,20241118,5190,5.78,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
 20250217,161342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5460,130,2,2.44,626283860,117206,150.13,5350,5520,5260,6920,3740,5330,5343.44,0.75,0,23757,5890,5610,5470,5190,5050,5540,5120,40,1590,500,3730,10,1,7929835,433,-35.45,-8.60,12,1.48,-154.00,-635.00,11480,20241118,-52.44,5190,20250210,5.20,6910,-20.98,20250106,5190,5.20,20250210,11480,-52.44,20241118,5190,5.20,20250210,0.85,N,475660,500,39 억,,59558,N,N,0,N,00,N
 20250217,151339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,90,2,1.69,602861620,112924,144.64,5350,5490,5260,6920,3740,5330,5338.65,0.75,0,25205,5890,5610,5470,5190,5050,5540,5120,40,1590,500,3730,10,1,7929835,430,-35.19,-8.54,12,1.42,-154.00,-635.00,11480,20241118,-52.79,5190,20250210,4.43,6910,-21.56,20250106,5190,4.43,20250210,11480,-52.79,20241118,5190,4.43,20250210,0.85,N,475660,500,39 억,,59558,N,N,0,N,00,N
 20250217,141338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,40,2,0.75,578775010,108462,138.93,5350,5490,5260,6920,3740,5330,5336.20,0.75,0,24058,5890,5610,5470,5190,5050,5540,5120,40,1590,500,3730,10,1,7929835,426,-34.87,-8.46,12,1.37,-154.00,-635.00,11480,20241118,-53.22,5190,20250210,3.47,6910,-22.29,20250106,5190,3.47,20250210,11480,-53.22,20241118,5190,3.47,20250210,0.85,N,475660,500,39 억,,59558,N,N,0,N,00,N
diff --git a/475830/price/prices-20250201.csv b/475830/price/prices-20250201.csv
new file mode 100644
index 000000000000..6d7290102fca
--- /dev/null
+++ b/475830/price/prices-20250201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161343,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36750,8450,1,29.86,341480178250,10025136,143.65,31950,36750,31150,36750,19850,28300,34062.29,0.10,0,-5836,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7691,7.73,-9.95,12,47.90,4753.00,-3692.00,36750,20250218,0.00,20050,20250214,83.29,36750,0.00,20250218,20050,83.29,20250214,36750,0.00,20250218,20050,83.29,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
+20250218,151344,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36750,8450,1,29.86,341399659000,10022945,143.62,31950,36750,31150,36750,19850,28300,34061.81,0.10,0,-6238,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7691,7.73,-9.95,12,47.89,4753.00,-3692.00,36750,20250218,0.00,20050,20250214,83.29,36750,0.00,20250218,20050,83.29,20250214,36750,0.00,20250218,20050,83.29,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
+20250218,141346,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36750,8450,1,29.86,340714234750,10004294,143.36,31950,36750,31150,36750,19850,28300,34056.80,0.10,0,-6238,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7691,7.73,-9.95,12,47.80,4753.00,-3692.00,36750,20250218,0.00,20050,20250214,83.29,36750,0.00,20250218,20050,83.29,20250214,36750,0.00,20250218,20050,83.29,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
+20250218,131343,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36750,8450,1,29.86,340383925750,9995306,143.23,31950,36750,31150,36750,19850,28300,34054.38,0.10,0,-6238,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7691,7.73,-9.95,12,47.76,4753.00,-3692.00,36750,20250218,0.00,20050,20250214,83.29,36750,0.00,20250218,20050,83.29,20250214,36750,0.00,20250218,20050,83.29,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
+20250218,121345,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36350,8050,2,28.45,324729083150,9566488,137.08,31950,36750,31150,36750,19850,28300,33944.44,0.10,0,-3592,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7608,7.65,-9.85,12,45.71,4753.00,-3692.00,36750,20250218,-1.09,20050,20250214,81.30,36750,-1.09,20250218,20050,81.30,20250214,36750,-1.09,20250218,20050,81.30,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
+20250218,111342,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,34250,5950,2,21.02,227394980950,6871030,98.46,31950,34950,31150,36750,19850,28300,33094.75,0.10,0,-4501,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7168,7.21,-9.28,12,32.83,4753.00,-3692.00,34950,20250218,-2.00,20050,20250214,70.82,34950,-2.00,20250218,20050,70.82,20250214,34950,-2.00,20250218,20050,70.82,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
+20250218,101342,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,33600,5300,2,18.73,183903456300,5589478,80.09,31950,34850,31150,36750,19850,28300,32901.72,0.10,0,-3236,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7032,7.07,-9.10,12,26.71,4753.00,-3692.00,34850,20250218,-3.59,20050,20250214,67.58,34850,-3.59,20250218,20050,67.58,20250214,34850,-3.59,20250218,20050,67.58,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
+20250218,091347,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,32850,4550,2,16.08,75936336600,2302368,32.99,31950,34200,31800,36750,19850,28300,32981.84,0.10,0,-3784,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,6875,6.91,-8.90,12,11.00,4753.00,-3692.00,34200,20250218,-3.95,20050,20250214,63.84,34200,-3.95,20250218,20050,63.84,20250214,34200,-3.95,20250218,20050,63.84,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
diff --git a/475960/price/prices-20250201.csv b/475960/price/prices-20250201.csv
index bc42a4c4d629..33548e1e2e24 100644
--- a/475960/price/prices-20250201.csv
+++ b/475960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161343,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18990,-70,5,-0.37,4340048930,229685,97.35,19220,19360,18720,24750,13350,19060,18894.13,1.00,0,-5786,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2478,-6.05,11.20,12,1.76,-3137.00,1695.00,24800,20250211,-23.43,9930,20241108,91.24,24800,-23.43,20250211,14850,27.88,20250102,24800,-23.43,20250211,9930,91.24,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
+20250218,151344,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18950,-110,5,-0.58,4156482750,220027,93.25,19220,19360,18720,24750,13350,19060,18889.23,1.00,0,-5566,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2473,-6.04,11.18,12,1.69,-3137.00,1695.00,24800,20250211,-23.59,9930,20241108,90.84,24800,-23.59,20250211,14850,27.61,20250102,24800,-23.59,20250211,9930,90.84,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
+20250218,141346,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18860,-200,5,-1.05,3786039630,200347,84.91,19220,19360,18720,24750,13350,19060,18895.77,1.00,0,-15234,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2461,-6.01,11.13,12,1.54,-3137.00,1695.00,24800,20250211,-23.95,9930,20241108,89.93,24800,-23.95,20250211,14850,27.00,20250102,24800,-23.95,20250211,9930,89.93,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
+20250218,131343,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18750,-310,5,-1.63,3108936470,164318,69.64,19220,19360,18730,24750,13350,19060,18918.52,1.00,0,-6693,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2446,-5.98,11.06,12,1.26,-3137.00,1695.00,24800,20250211,-24.40,9930,20241108,88.82,24800,-24.40,20250211,14850,26.26,20250102,24800,-24.40,20250211,9930,88.82,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
+20250218,121345,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18870,-190,5,-1.00,2684741490,141779,60.09,19220,19360,18730,24750,13350,19060,18934.33,1.00,0,1270,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2462,-6.02,11.13,12,1.09,-3137.00,1695.00,24800,20250211,-23.91,9930,20241108,90.03,24800,-23.91,20250211,14850,27.07,20250102,24800,-23.91,20250211,9930,90.03,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
+20250218,111342,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19000,-60,5,-0.31,2420193150,127786,54.16,19220,19360,18730,24750,13350,19060,18937.51,1.00,0,639,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2479,-6.06,11.21,12,0.98,-3137.00,1695.00,24800,20250211,-23.39,9930,20241108,91.34,24800,-23.39,20250211,14850,27.95,20250102,24800,-23.39,20250211,9930,91.34,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
+20250218,101342,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18840,-220,5,-1.15,1960500560,103429,43.84,19220,19360,18730,24750,13350,19060,18952.97,1.00,0,-5124,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2458,-6.01,11.12,12,0.79,-3137.00,1695.00,24800,20250211,-24.03,9930,20241108,89.73,24800,-24.03,20250211,14850,26.87,20250102,24800,-24.03,20250211,9930,89.73,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
+20250218,091347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18950,-110,5,-0.58,790099670,41359,17.53,19220,19360,18880,24750,13350,19060,19105.66,1.00,0,-3772,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2473,-6.04,11.18,12,0.32,-3137.00,1695.00,24800,20250211,-23.59,9930,20241108,90.84,24800,-23.59,20250211,14850,27.61,20250102,24800,-23.59,20250211,9930,90.84,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
 20250217,161342,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19060,560,2,3.03,4345818010,229767,32.89,18400,19170,18400,24050,12950,18500,18913.74,0.88,0,15814,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2487,-6.08,11.24,12,1.76,-3137.00,1695.00,24800,20250211,-23.15,9930,20241108,91.94,24800,-23.15,20250211,14850,28.35,20250102,24800,-23.15,20250211,9930,91.94,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
 20250217,151339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19020,520,2,2.81,4171472320,220621,31.58,18400,19170,18400,24050,12950,18500,18907.87,0.88,0,14090,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2482,-6.06,11.22,12,1.69,-3137.00,1695.00,24800,20250211,-23.31,9930,20241108,91.54,24800,-23.31,20250211,14850,28.08,20250102,24800,-23.31,20250211,9930,91.54,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
 20250217,141338,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18770,270,2,1.46,3675958330,194427,27.83,18400,19170,18400,24050,12950,18500,18906.62,0.88,0,5560,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2449,-5.98,11.07,12,1.49,-3137.00,1695.00,24800,20250211,-24.31,9930,20241108,89.02,24800,-24.31,20250211,14850,26.40,20250102,24800,-24.31,20250211,9930,89.02,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
diff --git a/476060/price/prices-20250201.csv b/476060/price/prices-20250201.csv
index f93c2393e818..5e1df21fb9c7 100644
--- a/476060/price/prices-20250201.csv
+++ b/476060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16260,750,2,4.84,13830418140,864124,171.75,15510,16350,15370,20150,10860,15510,16004.88,0.56,0,51335,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1757,88.85,-7.61,12,8.00,183.00,-2138.00,26100,20241219,-37.70,13230,20250121,22.90,20650,-21.26,20250108,13230,22.90,20250121,26100,-37.70,20241219,13230,22.90,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
+20250218,151344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16270,760,2,4.90,13413959520,838496,166.66,15510,16350,15370,20150,10860,15510,15997.64,0.56,0,54128,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1758,88.91,-7.61,12,7.76,183.00,-2138.00,26100,20241219,-37.66,13230,20250121,22.98,20650,-21.21,20250108,13230,22.98,20250121,26100,-37.66,20241219,13230,22.98,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
+20250218,141346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15900,390,2,2.51,9272652470,582874,115.85,15510,16220,15370,20150,10860,15510,15908.50,0.56,0,25793,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1718,86.89,-7.44,12,5.40,183.00,-2138.00,26100,20241219,-39.08,13230,20250121,20.18,20650,-23.00,20250108,13230,20.18,20250121,26100,-39.08,20241219,13230,20.18,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
+20250218,131343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15950,440,2,2.84,6579244130,413283,82.14,15510,16220,15370,20150,10860,15510,15919.46,0.56,0,71850,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1723,87.16,-7.46,12,3.83,183.00,-2138.00,26100,20241219,-38.89,13230,20250121,20.56,20650,-22.76,20250108,13230,20.56,20250121,26100,-38.89,20241219,13230,20.56,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
+20250218,121345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16000,490,2,3.16,6182003490,388428,77.20,15510,16220,15370,20150,10860,15510,15915.44,0.56,0,69904,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1729,87.43,-7.48,12,3.60,183.00,-2138.00,26100,20241219,-38.70,13230,20250121,20.94,20650,-22.52,20250108,13230,20.94,20250121,26100,-38.70,20241219,13230,20.94,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
+20250218,111342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16010,500,2,3.22,5195720270,327016,65.00,15510,16220,15370,20150,10860,15510,15888.28,0.56,0,61275,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1730,87.49,-7.49,12,3.03,183.00,-2138.00,26100,20241219,-38.66,13230,20250121,21.01,20650,-22.47,20250108,13230,21.01,20250121,26100,-38.66,20241219,13230,21.01,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
+20250218,101342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16070,560,2,3.61,4166037320,262705,52.21,15510,16220,15370,20150,10860,15510,15858.23,0.56,0,54575,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1736,87.81,-7.52,12,2.43,183.00,-2138.00,26100,20241219,-38.43,13230,20250121,21.47,20650,-22.18,20250108,13230,21.47,20250121,26100,-38.43,20241219,13230,21.47,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
+20250218,091348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15420,-90,5,-0.58,529712580,34324,6.82,15510,15550,15370,20150,10860,15510,15432.72,0.56,0,-3038,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1666,84.26,-7.21,12,0.32,183.00,-2138.00,26100,20241219,-40.92,13230,20250121,16.55,20650,-25.33,20250108,13230,16.55,20250121,26100,-40.92,20241219,13230,16.55,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
 20250217,161342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15510,190,2,1.24,7713192480,498235,144.97,15290,15900,15120,19910,10730,15320,15480.98,0.42,0,15649,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1676,84.75,-7.25,12,4.61,183.00,-2138.00,26100,20241219,-40.57,13230,20250121,17.23,20650,-24.89,20250108,13230,17.23,20250121,26100,-40.57,20241219,13230,17.23,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
 20250217,151340,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15550,230,2,1.50,7494657800,484148,140.87,15290,15900,15120,19910,10730,15320,15480.10,0.42,0,14240,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1680,84.97,-7.27,12,4.48,183.00,-2138.00,26100,20241219,-40.42,13230,20250121,17.54,20650,-24.70,20250108,13230,17.54,20250121,26100,-40.42,20241219,13230,17.54,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
 20250217,141339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15570,250,2,1.63,6916972780,446975,130.05,15290,15900,15120,19910,10730,15320,15475.08,0.42,0,11682,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1682,85.08,-7.28,12,4.14,183.00,-2138.00,26100,20241219,-40.34,13230,20250121,17.69,20650,-24.60,20250108,13230,17.69,20250121,26100,-40.34,20241219,13230,17.69,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
diff --git a/476080/price/prices-20250201.csv b/476080/price/prices-20250201.csv
index 212d0184d706..fdc820ca6e0a 100644
--- a/476080/price/prices-20250201.csv
+++ b/476080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15600,1750,2,12.64,63904212790,4071237,3655.37,14000,16440,14000,18000,9700,13850,15696.72,0.59,0,-7520,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1214,14.54,4.32,12,52.30,1073.00,3611.00,54800,20240822,-71.53,10460,20241115,49.14,16440,-5.11,20250218,12510,24.70,20250203,54800,-71.53,20240822,10460,49.14,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
+20250218,151344,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15540,1690,2,12.20,62849929380,4003549,3594.59,14000,16440,14000,18000,9700,13850,15698.63,0.59,0,-7590,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1210,14.48,4.30,12,51.43,1073.00,3611.00,54800,20240822,-71.64,10460,20241115,48.57,16440,-5.47,20250218,12510,24.22,20250203,54800,-71.64,20240822,10460,48.57,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
+20250218,141347,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15370,1520,2,10.97,61190967910,3896125,3498.14,14000,16440,14000,18000,9700,13850,15705.68,0.59,0,-17113,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1197,14.32,4.26,12,50.05,1073.00,3611.00,54800,20240822,-71.95,10460,20241115,46.94,16440,-6.51,20250218,12510,22.86,20250203,54800,-71.95,20240822,10460,46.94,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
+20250218,131344,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15780,1930,2,13.94,56172338780,3575391,3210.17,14000,16440,14000,18000,9700,13850,15710.91,0.59,0,-26091,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1228,14.71,4.37,12,45.93,1073.00,3611.00,54800,20240822,-71.20,10460,20241115,50.86,16440,-4.01,20250218,12510,26.14,20250203,54800,-71.20,20240822,10460,50.86,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
+20250218,121346,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15820,1970,2,14.22,49833472830,3174565,2850.29,14000,16440,14000,18000,9700,13850,15697.83,0.59,0,-47214,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1232,14.74,4.38,12,40.78,1073.00,3611.00,54800,20240822,-71.13,10460,20241115,51.24,16440,-3.77,20250218,12510,26.46,20250203,54800,-71.13,20240822,10460,51.24,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
+20250218,111342,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15470,1620,2,11.70,41142142110,2622468,2354.59,14000,16440,14000,18000,9700,13850,15688.45,0.59,0,-45267,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1204,14.42,4.28,12,33.69,1073.00,3611.00,54800,20240822,-71.77,10460,20241115,47.90,16440,-5.90,20250218,12510,23.66,20250203,54800,-71.77,20240822,10460,47.90,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
+20250218,101343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15270,1420,2,10.25,38330607550,2439851,2190.62,14000,16440,14000,18000,9700,13850,15710.35,0.59,0,-40387,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1189,14.23,4.23,12,31.34,1073.00,3611.00,54800,20240822,-72.14,10460,20241115,45.98,16440,-7.12,20250218,12510,22.06,20250203,54800,-72.14,20240822,10460,45.98,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
+20250218,091348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15760,1910,2,13.79,10170033550,673097,604.34,14000,15780,14000,18000,9700,13850,15109.62,0.59,0,49552,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1227,14.69,4.36,12,8.65,1073.00,3611.00,54800,20240822,-71.24,10460,20241115,50.67,15960,-1.25,20250102,12510,25.98,20250203,54800,-71.24,20240822,10460,50.67,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
 20250217,161343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13850,480,2,3.59,1489481510,107881,96.27,13430,14020,13430,17380,9360,13370,13806.41,0.48,0,8569,13876,13622,13496,13242,13116,13560,13180,8,4010,100,8550,10,1,7785000,1078,12.91,3.84,12,1.39,1073.00,3611.00,54800,20240822,-74.73,10460,20241115,32.41,15960,-13.22,20250102,12510,10.71,20250203,54800,-74.73,20240822,10460,32.41,20241115,6.79,N,476080,100,7 억,,37330,N,N,0,N,00,N
 20250217,151340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13820,450,2,3.37,1386191080,100420,89.61,13430,14020,13430,17380,9360,13370,13803.93,0.48,0,9216,13876,13622,13496,13242,13116,13560,13180,8,4010,100,8550,10,1,7785000,1076,12.88,3.83,12,1.29,1073.00,3611.00,54800,20240822,-74.78,10460,20241115,32.12,15960,-13.41,20250102,12510,10.47,20250203,54800,-74.78,20240822,10460,32.12,20241115,6.79,N,476080,100,7 억,,37330,N,N,0,N,00,N
 20250217,141339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13780,410,2,3.07,1207166070,87434,78.02,13430,14020,13430,17380,9360,13370,13806.60,0.48,0,5565,13876,13622,13496,13242,13116,13560,13180,8,4010,100,8550,10,1,7785000,1073,12.84,3.82,12,1.12,1073.00,3611.00,54800,20240822,-74.85,10460,20241115,31.74,15960,-13.66,20250102,12510,10.15,20250203,54800,-74.85,20240822,10460,31.74,20241115,6.79,N,476080,100,7 억,,37330,N,N,0,N,00,N
diff --git a/476470/price/prices-20250201.csv b/476470/price/prices-20250201.csv
index 7912f2aeddb5..e3fab52997ba 100644
--- a/476470/price/prices-20250201.csv
+++ b/476470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250218,151345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250218,141347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250218,131344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250218,121346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250218,111343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250218,101343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250218,091348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250217,161343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250217,151340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250217,141339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20250201.csv b/476710/price/prices-20250201.csv
index 8db4fa5c8095..933b60a1b85e 100644
--- a/476710/price/prices-20250201.csv
+++ b/476710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161344,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250218,151345,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250218,141347,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250218,131344,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250218,121346,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250218,111343,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250218,101343,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250218,091349,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250217,161343,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250217,151340,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250217,141339,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250201.csv b/477340/price/prices-20250201.csv
index 1af7e54b595b..510a9f428077 100644
--- a/477340/price/prices-20250201.csv
+++ b/477340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,4,2,0.20,16538114,8407,28.80,1964,1969,1963,2550,1375,1964,1967.18,0.00,0,-13,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,148,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-22.67,1920,20241226,2.50,1973,-0.25,20250106,1929,2.02,20250102,2545,-22.67,20240624,1920,2.50,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250218,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,15455714,7857,26.92,1964,1969,1963,2550,1375,1964,1967.13,0.00,0,36,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,147,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.83,1920,20241226,2.29,1973,-0.46,20250106,1929,1.81,20250102,2545,-22.83,20240624,1920,2.29,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250218,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,15416424,7837,26.85,1964,1969,1963,2550,1375,1964,1967.13,0.00,0,36,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,148,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.63,1920,20241226,2.55,1973,-0.20,20250106,1929,2.07,20250102,2545,-22.63,20240624,1920,2.55,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250218,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,15416424,7837,26.85,1964,1969,1963,2550,1375,1964,1967.13,0.00,0,36,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,148,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.63,1920,20241226,2.55,1973,-0.20,20250106,1929,2.07,20250102,2545,-22.63,20240624,1920,2.55,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250218,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,15416424,7837,26.85,1964,1969,1963,2550,1375,1964,1967.13,0.00,0,36,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,148,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.63,1920,20241226,2.55,1973,-0.20,20250106,1929,2.07,20250102,2545,-22.63,20240624,1920,2.55,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250218,111343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,13384416,6805,23.31,1964,1969,1963,2550,1375,1964,1966.85,0.00,0,36,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,148,0.00,0.00,12,0.09,0.00,0.00,2545,20240624,-22.63,1920,20241226,2.55,1973,-0.20,20250106,1929,2.07,20250102,2545,-22.63,20240624,1920,2.55,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250218,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,3,2,0.15,7218495,3672,12.58,1964,1969,1963,2550,1375,1964,1965.82,0.00,0,36,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,148,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-22.71,1920,20241226,2.45,1973,-0.30,20250106,1929,1.97,20250102,2545,-22.71,20240624,1920,2.45,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250218,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,4,2,0.20,4349637,2214,7.58,1964,1968,1963,2550,1375,1964,1964.61,0.00,0,58,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,148,0.00,0.00,12,0.03,0.00,0.00,2545,20240624,-22.67,1920,20241226,2.50,1973,-0.25,20250106,1929,2.02,20250102,2545,-22.67,20240624,1920,2.50,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250217,161343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,2,2,0.10,55591863,28348,160.07,1962,1965,1960,2550,1374,1962,1961.05,0.00,0,-181,1966,1963,1959,1956,1952,1965,1958,8,588,100,1370,1,1,7510000,147,0.00,0.00,12,0.38,0.00,0.00,2545,20240624,-22.83,1920,20241226,2.29,1973,-0.46,20250106,1929,1.81,20250102,2545,-22.83,20240624,1920,2.29,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250217,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,3,2,0.15,54965347,28029,158.27,1962,1965,1960,2550,1374,1962,1961.02,0.00,0,138,1966,1963,1959,1956,1952,1965,1958,8,588,100,1370,1,1,7510000,148,0.00,0.00,12,0.37,0.00,0.00,2545,20240624,-22.79,1920,20241226,2.34,1973,-0.41,20250106,1929,1.87,20250102,2545,-22.79,20240624,1920,2.34,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250217,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,0,3,0.00,53947483,27511,155.34,1962,1962,1960,2550,1374,1962,1960.94,0.00,0,138,1966,1963,1959,1956,1952,1965,1958,8,588,100,1370,1,1,7510000,147,0.00,0.00,12,0.37,0.00,0.00,2545,20240624,-22.91,1920,20241226,2.19,1973,-0.56,20250106,1929,1.71,20250102,2545,-22.91,20240624,1920,2.19,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250201.csv b/477380/price/prices-20250201.csv
index 076a6ac86c2d..7c493447b5c3 100644
--- a/477380/price/prices-20250201.csv
+++ b/477380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23619662,11846,53.52,1995,2020,1990,2605,1405,2005,1993.89,0.10,0,-19,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.15,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
+20250218,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23619662,11846,53.52,1995,2020,1990,2605,1405,2005,1993.89,0.10,0,-19,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.15,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
+20250218,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23619662,11846,53.52,1995,2020,1990,2605,1405,2005,1993.89,0.10,0,-19,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.15,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
+20250218,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23605627,11839,53.49,1995,2020,1990,2605,1405,2005,1993.89,0.10,0,-19,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.15,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
+20250218,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23605627,11839,53.49,1995,2020,1990,2605,1405,2005,1993.89,0.10,0,-19,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.15,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
+20250218,111343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,22047742,11062,49.98,1995,2020,1990,2605,1405,2005,1993.11,0.10,0,-19,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.14,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
+20250218,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,22009660,11043,49.89,1995,2020,1990,2605,1405,2005,1993.09,0.10,0,-18,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.14,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
+20250218,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,66265,33,0.15,1995,2020,1995,2605,1405,2005,2008.03,0.10,0,-12,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
 20250217,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,44170313,22133,156.74,1991,2010,1991,2610,1410,2010,1995.68,0.10,0,-88,2022,2015,2003,1996,1984,2019,2000,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.27,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8350,N,N,0,N,00,N
 20250217,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,43691118,21894,155.05,1991,2010,1991,2610,1410,2010,1995.57,0.10,0,-88,2022,2015,2003,1996,1984,2019,2000,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.27,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8350,N,N,0,N,00,N
 20250217,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,43665109,21881,154.95,1991,2010,1991,2610,1410,2010,1995.57,0.10,0,-88,2022,2015,2003,1996,1984,2019,2000,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.27,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8350,N,N,0,N,00,N
diff --git a/477470/price/prices-20250201.csv b/477470/price/prices-20250201.csv
index c98c0fa525b6..37734a27e69d 100644
--- a/477470/price/prices-20250201.csv
+++ b/477470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2064060,1020,30.14,2025,2030,2020,2635,1425,2030,2023.59,0.08,0,0,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250218,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2041785,1009,29.82,2025,2030,2020,2635,1425,2030,2023.57,0.08,0,0,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250218,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1608410,795,23.49,2025,2025,2020,2635,1425,2030,2023.16,0.08,0,0,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.01,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250218,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1203410,595,17.58,2025,2025,2020,2635,1425,2030,2022.54,0.08,0,4,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.01,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250218,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1203410,595,17.58,2025,2025,2020,2635,1425,2030,2022.54,0.08,0,4,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.01,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250218,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1203410,595,17.58,2025,2025,2020,2635,1425,2030,2022.54,0.08,0,4,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.01,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250218,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,72900,36,1.06,2025,2025,2025,2635,1425,2030,2025.00,0.08,0,4,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250218,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.08,0,0,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
 20250217,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,6863895,3384,50.46,2015,2035,2015,2625,1415,2020,2028.34,0.08,0,-1,2036,2027,2021,2012,2006,2032,2017,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
 20250217,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,6181810,3048,45.45,2015,2030,2015,2625,1415,2020,2028.15,0.08,0,-1,2036,2027,2021,2012,2006,2032,2017,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
 20250217,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,3051650,1506,22.46,2015,2030,2015,2625,1415,2020,2026.33,0.08,0,4,2036,2027,2021,2012,2006,2032,2017,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
diff --git a/477530/price/prices-20250201.csv b/477530/price/prices-20250201.csv
index 766f9c3fd855..a4fcfa786ac6 100644
--- a/477530/price/prices-20250201.csv
+++ b/477530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2570,115,2,4.68,347652920,137793,174.01,2460,2630,2415,3190,1720,2455,2523.01,4.52,0,11027,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,124,0.00,0.00,12,2.86,0.00,0.00,3226,20240619,-20.33,1887,20240619,36.20,2660,-3.38,20250124,1983,29.60,20250106,3495,-26.47,20240619,1950,31.79,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
+20250218,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2575,120,2,4.89,327565765,129991,164.15,2460,2630,2415,3190,1720,2455,2519.91,4.52,0,11287,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,124,0.00,0.00,12,2.70,0.00,0.00,3226,20240619,-20.18,1887,20240619,36.46,2660,-3.20,20250124,1983,29.85,20250106,3495,-26.32,20240619,1950,32.05,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
+20250218,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,135,2,5.50,294723300,117207,148.01,2460,2630,2415,3190,1720,2455,2514.55,4.52,0,10180,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,125,0.00,0.00,12,2.44,0.00,0.00,3226,20240619,-19.71,1887,20240619,37.25,2660,-2.63,20250124,1983,30.61,20250106,3495,-25.89,20240619,1950,32.82,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
+20250218,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2535,80,2,3.26,163318435,66076,83.44,2460,2565,2415,3190,1720,2455,2471.68,4.52,0,-5161,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,122,0.00,0.00,12,1.37,0.00,0.00,3226,20240619,-21.42,1887,20240619,34.34,2660,-4.70,20250124,1983,27.84,20250106,3495,-27.47,20240619,1950,30.00,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
+20250218,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2480,25,2,1.02,145896225,59146,74.69,2460,2565,2415,3190,1720,2455,2466.71,4.52,0,-4557,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,119,0.00,0.00,12,1.23,0.00,0.00,3226,20240619,-23.12,1887,20240619,31.43,2660,-6.77,20250124,1983,25.06,20250106,3495,-29.04,20240619,1950,27.18,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
+20250218,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2475,20,2,0.81,90626600,37045,46.78,2460,2475,2415,3190,1720,2455,2446.39,4.52,0,-5091,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,119,0.00,0.00,12,0.77,0.00,0.00,3226,20240619,-23.28,1887,20240619,31.16,2660,-6.95,20250124,1983,24.81,20250106,3495,-29.18,20240619,1950,26.92,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
+20250218,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2450,-5,5,-0.20,60225110,24573,31.03,2460,2470,2435,3190,1720,2455,2450.87,4.52,0,-3911,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,118,0.00,0.00,12,0.51,0.00,0.00,3226,20240619,-24.05,1887,20240619,29.84,2660,-7.89,20250124,1983,23.55,20250106,3495,-29.90,20240619,1950,25.64,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
+20250218,091350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2435,-20,5,-0.81,15052330,6136,7.75,2460,2460,2435,3190,1720,2455,2453.12,4.52,0,-2932,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,117,0.00,0.00,12,0.13,0.00,0.00,3226,20240619,-24.52,1887,20240619,29.04,2660,-8.46,20250124,1983,22.79,20250106,3495,-30.33,20240619,1950,24.87,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
 20250217,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2455,-45,5,-1.80,193197385,79188,62.16,2500,2530,2355,3250,1750,2500,2439.73,4.51,0,257,2573,2536,2498,2461,2423,2517,2442,5,750,100,1600,5,1,4810000,118,0.00,0.00,12,1.65,0.00,0.00,3226,20240619,-23.90,1887,20240619,30.10,2660,-7.71,20250124,1983,23.80,20250106,3495,-29.76,20240619,1950,25.90,20241211,1.12,N,477530,100,4 억,,216936,N,N,0,N,00,N
 20250217,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2475,-25,5,-1.00,191260935,78400,61.54,2500,2530,2355,3250,1750,2500,2439.55,4.51,0,469,2573,2536,2498,2461,2423,2517,2442,5,750,100,1600,5,1,4810000,119,0.00,0.00,12,1.63,0.00,0.00,3226,20240619,-23.28,1887,20240619,31.16,2660,-6.95,20250124,1983,24.81,20250106,3495,-29.18,20240619,1950,26.92,20241211,1.12,N,477530,100,4 억,,216936,N,N,0,N,00,N
 20250217,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2420,-80,5,-3.20,174598625,71583,56.19,2500,2530,2355,3250,1750,2500,2439.11,4.51,0,3350,2573,2536,2498,2461,2423,2517,2442,5,750,100,1600,5,1,4810000,116,0.00,0.00,12,1.49,0.00,0.00,3226,20240619,-24.98,1887,20240619,28.25,2660,-9.02,20250124,1983,22.04,20250106,3495,-30.76,20240619,1950,24.10,20241211,1.12,N,477530,100,4 억,,216936,N,N,0,N,00,N
diff --git a/477760/price/prices-20250201.csv b/477760/price/prices-20250201.csv
index ad6767323655..7a99cf15f00a 100644
--- a/477760/price/prices-20250201.csv
+++ b/477760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,10391205,5059,73.52,2055,2055,2050,2670,1440,2055,2054.00,0.04,0,-40,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
+20250218,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,10391205,5059,73.52,2055,2055,2050,2670,1440,2055,2054.00,0.04,0,-40,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
+20250218,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6611455,3218,46.77,2055,2055,2050,2670,1440,2055,2054.52,0.04,0,-38,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.06,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
+20250218,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6558125,3192,46.39,2055,2055,2050,2670,1440,2055,2054.55,0.04,0,-38,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
+20250218,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6558125,3192,46.39,2055,2055,2050,2670,1440,2055,2054.55,0.04,0,-38,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
+20250218,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,4618225,2248,32.67,2055,2055,2050,2670,1440,2055,2054.37,0.04,0,-37,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.04,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
+20250218,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,406600,198,2.88,2055,2055,2050,2670,1440,2055,2053.54,0.04,0,-36,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
+20250218,091350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,205500,100,1.45,2055,2055,2055,2670,1440,2055,2055.00,0.04,0,0,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
 20250217,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,14046475,6881,26.06,2040,2055,2040,2670,1440,2055,2041.34,0.04,0,35,2088,2071,2053,2036,2018,2072,2037,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.12,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.14,N,477760,100,5 억,,2299,N,N,0,N,00,N
 20250217,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,14046475,6881,26.06,2040,2055,2040,2670,1440,2055,2041.34,0.04,0,35,2088,2071,2053,2036,2018,2072,2037,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.12,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.14,N,477760,100,5 억,,2299,N,N,0,N,00,N
 20250217,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,12874765,6310,23.90,2040,2055,2040,2670,1440,2055,2040.37,0.04,0,52,2088,2071,2053,2036,2018,2072,2037,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.11,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.14,N,477760,100,5 억,,2299,N,N,0,N,00,N
diff --git a/478110/price/prices-20250201.csv b/478110/price/prices-20250201.csv
index 999dd4036330..25283e7be44e 100644
--- a/478110/price/prices-20250201.csv
+++ b/478110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-12,5,-0.60,39313258,19743,913.18,2010,2010,1990,2605,1405,2005,1991.25,0.00,0,748,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.39,0.00,0.00,3685,20240712,-45.92,1960,20250106,1.68,2010,0.00,20250205,1960,1.68,20250106,3685,-45.92,20240712,1960,1.68,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250218,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-11,5,-0.55,37986628,19078,882.42,2010,2010,1990,2605,1405,2005,1991.12,0.00,0,1198,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.38,0.00,0.00,3685,20240712,-45.89,1960,20250106,1.73,2010,0.00,20250205,1960,1.73,20250106,3685,-45.89,20240712,1960,1.73,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250218,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,34969706,17565,812.44,2010,2010,1990,2605,1405,2005,1990.87,0.00,0,0,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.35,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250218,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,33889345,17023,787.37,2010,2010,1990,2605,1405,2005,1990.80,0.00,0,0,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.34,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250218,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,33889345,17023,787.37,2010,2010,1990,2605,1405,2005,1990.80,0.00,0,0,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.34,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250218,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,33889345,17023,787.37,2010,2010,1990,2605,1405,2005,1990.80,0.00,0,0,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.34,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250218,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,15958040,8015,370.72,2010,2010,1990,2605,1405,2005,1991.02,0.00,0,0,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.16,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250218,091350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,20100,10,0.46,2010,2010,2010,2605,1405,2005,2010.00,0.00,0,0,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250217,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4310335,2162,19.70,1986,2010,1986,2600,1400,2000,1993.68,0.00,0,0,2009,2004,1995,1990,1981,2007,1993,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.04,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250217,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4310335,2162,19.70,1986,2010,1986,2600,1400,2000,1993.68,0.00,0,0,2009,2004,1995,1990,1981,2007,1993,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.04,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250217,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4310335,2162,19.70,1986,2010,1986,2600,1400,2000,1993.68,0.00,0,0,2009,2004,1995,1990,1981,2007,1993,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.04,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250201.csv b/478390/price/prices-20250201.csv
index 1a9cb57ddcc9..c5e60c9ce942 100644
--- a/478390/price/prices-20250201.csv
+++ b/478390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,6461760,3183,52.15,2015,2045,2015,2655,1435,2045,2030.08,0.26,0,-22,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2050,-0.24,20250213,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
+20250218,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,5364350,2646,43.36,2015,2045,2015,2655,1435,2045,2027.34,0.26,0,0,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.04,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2050,-0.73,20250213,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
+20250218,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-20,5,-0.98,4465490,2203,36.10,2015,2045,2015,2655,1435,2045,2027.00,0.26,0,7,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.04,0.00,0.00,4320,20240621,-53.12,1970,20241226,2.79,2050,-1.22,20250213,1990,1.76,20250102,4320,-53.12,20240621,1970,2.79,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
+20250218,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-25,5,-1.22,3563660,1757,28.79,2015,2045,2015,2655,1435,2045,2028.26,0.26,0,3,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-53.24,1970,20241226,2.54,2050,-1.46,20250213,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
+20250218,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,2636315,1299,21.28,2015,2045,2015,2655,1435,2045,2029.50,0.26,0,-3,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.02,0.00,0.00,4320,20240621,-53.01,1970,20241226,3.05,2050,-0.98,20250213,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
+20250218,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,1751225,863,14.14,2015,2045,2015,2655,1435,2045,2029.23,0.26,0,-3,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.01,0.00,0.00,4320,20240621,-53.01,1970,20241226,3.05,2050,-0.98,20250213,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
+20250218,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,627400,311,5.10,2015,2045,2015,2655,1435,2045,2017.36,0.26,0,-3,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
+20250218,091351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.26,0,0,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2050,-0.24,20250213,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
 20250217,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,15,2,0.74,12443770,6103,346.37,2015,2045,2015,2635,1425,2030,2038.96,0.26,0,-387,2050,2040,2030,2020,2010,2045,2025,6,605,100,1420,5,1,6220000,127,0.00,0.00,12,0.10,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2050,-0.24,20250213,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,16423,N,N,0,N,00,N
 20250217,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,12431510,6097,346.03,2015,2045,2015,2635,1425,2030,2038.96,0.26,0,-385,2050,2040,2030,2020,2010,2045,2025,6,605,100,1420,5,1,6220000,127,0.00,0.00,12,0.10,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16423,N,N,0,N,00,N
 20250217,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,3496560,1722,97.73,2015,2040,2015,2635,1425,2030,2030.52,0.26,0,-24,2050,2040,2030,2020,2010,2045,2025,6,605,100,1420,5,1,6220000,127,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2050,-0.73,20250213,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,16423,N,N,0,N,00,N
diff --git a/478440/price/prices-20250201.csv b/478440/price/prices-20250201.csv
index ea7b9b2bb872..a72838156bf0 100644
--- a/478440/price/prices-20250201.csv
+++ b/478440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,28246383,14166,1043.15,2000,2000,1990,2600,1400,2000,1993.96,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,1,1,6930000,138,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250218,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,28020609,14053,1034.83,2000,2000,1990,2600,1400,2000,1993.92,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,1,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250218,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,28018610,14052,1034.76,2000,2000,1990,2600,1400,2000,1993.92,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,1,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250218,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,28008615,14047,1034.39,2000,2000,1990,2600,1400,2000,1993.92,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250218,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,28008615,14047,1034.39,2000,2000,1990,2600,1400,2000,1993.92,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250218,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,28008615,14047,1034.39,2000,2000,1990,2600,1400,2000,1993.92,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250218,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,20042459,10046,739.76,2000,2000,1991,2600,1400,2000,1995.07,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.14,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250218,091351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250217,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,9,2,0.45,2722215,1358,15.64,1991,2010,1991,2585,1394,1991,2004.58,0.00,0,-3,2023,2007,1999,1983,1975,2003,1979,7,594,100,1390,5,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250217,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,14,2,0.70,2712215,1353,15.58,1991,2010,1991,2585,1394,1991,2004.59,0.00,0,-3,2023,2007,1999,1983,1975,2003,1979,7,594,100,1390,5,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250217,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,14,2,0.70,2712215,1353,15.58,1991,2010,1991,2585,1394,1991,2004.59,0.00,0,-3,2023,2007,1999,1983,1975,2003,1979,7,594,100,1390,5,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250201.csv b/478560/price/prices-20250201.csv
index d8b18b9d662c..f926e8e89c27 100644
--- a/478560/price/prices-20250201.csv
+++ b/478560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161347,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3525,-85,5,-2.35,1020236565,288908,118.82,3610,3635,3495,4690,2530,3610,3531.21,0.14,0,13793,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,856,13.06,6.84,12,1.19,270.00,515.00,6780,20250121,-48.01,3495,20250218,0.86,6780,-48.01,20250121,3495,0.86,20250218,6780,-48.01,20250121,3495,0.86,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
+20250218,151347,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3530,-80,5,-2.22,977935420,276910,113.88,3610,3635,3495,4690,2530,3610,3531.44,0.14,0,15068,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,858,13.07,6.85,12,1.14,270.00,515.00,6780,20250121,-47.94,3495,20250218,1.00,6780,-47.94,20250121,3495,1.00,20250218,6780,-47.94,20250121,3495,1.00,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
+20250218,141350,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3530,-80,5,-2.22,880411320,249260,102.51,3610,3635,3495,4690,2530,3610,3531.92,0.14,0,16780,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,858,13.07,6.85,12,1.03,270.00,515.00,6780,20250121,-47.94,3495,20250218,1.00,6780,-47.94,20250121,3495,1.00,20250218,6780,-47.94,20250121,3495,1.00,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
+20250218,131347,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3520,-90,5,-2.49,734204320,207600,85.38,3610,3635,3495,4690,2530,3610,3536.43,0.14,0,13931,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,855,13.04,6.83,12,0.85,270.00,515.00,6780,20250121,-48.08,3495,20250218,0.72,6780,-48.08,20250121,3495,0.72,20250218,6780,-48.08,20250121,3495,0.72,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
+20250218,121349,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3545,-65,5,-1.80,648218315,183156,75.32,3610,3635,3495,4690,2530,3610,3538.94,0.14,0,12387,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,861,13.13,6.88,12,0.75,270.00,515.00,6780,20250121,-47.71,3495,20250218,1.43,6780,-47.71,20250121,3495,1.43,20250218,6780,-47.71,20250121,3495,1.43,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
+20250218,111345,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3555,-55,5,-1.52,572118290,161664,66.49,3610,3635,3495,4690,2530,3610,3538.68,0.14,0,10418,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,864,13.17,6.90,12,0.67,270.00,515.00,6780,20250121,-47.57,3495,20250218,1.72,6780,-47.57,20250121,3495,1.72,20250218,6780,-47.57,20250121,3495,1.72,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
+20250218,101346,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3535,-75,5,-2.08,499611575,141183,58.06,3610,3635,3495,4690,2530,3610,3538.46,0.14,0,9746,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,859,13.09,6.86,12,0.58,270.00,515.00,6780,20250121,-47.86,3495,20250218,1.14,6780,-47.86,20250121,3495,1.14,20250218,6780,-47.86,20250121,3495,1.14,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
+20250218,091351,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3570,-40,5,-1.11,132115940,36858,15.16,3610,3635,3515,4690,2530,3610,3584.06,0.14,0,997,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,867,13.22,6.93,12,0.15,270.00,515.00,6780,20250121,-47.35,3515,20250218,1.56,6780,-47.35,20250121,3515,1.56,20250218,6780,-47.35,20250121,3515,1.56,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
 20250217,161346,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3610,-15,5,-0.41,849450570,232017,44.57,3630,3735,3545,4710,2540,3625,3661.61,0.16,0,-4986,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,877,13.37,7.01,12,0.96,270.00,515.00,6780,20250121,-46.76,3545,20250217,1.83,6780,-46.76,20250121,3545,1.83,20250217,6780,-46.76,20250121,3545,1.83,20250217,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
 20250217,151343,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3615,-10,5,-0.28,752846160,205256,39.43,3630,3735,3545,4710,2540,3625,3667.87,0.16,0,-2630,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,878,13.39,7.02,12,0.84,270.00,515.00,6780,20250121,-46.68,3545,20250217,1.97,6780,-46.68,20250121,3545,1.97,20250217,6780,-46.68,20250121,3545,1.97,20250217,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
 20250217,141342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3680,55,2,1.52,545667950,148134,28.46,3630,3735,3630,4710,2540,3625,3683.67,0.16,0,-570,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,894,13.63,7.15,12,0.61,270.00,515.00,6780,20250121,-45.72,3615,20250214,1.80,6780,-45.72,20250121,3615,1.80,20250214,6780,-45.72,20250121,3615,1.80,20250214,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
diff --git a/478780/price/prices-20250201.csv b/478780/price/prices-20250201.csv
index e4d70202d305..756452535463 100644
--- a/478780/price/prices-20250201.csv
+++ b/478780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,27772975,13688,94.90,2030,2045,2020,2655,1435,2045,2029.00,0.46,0,143,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.17,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
+20250218,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,26883600,13252,91.87,2030,2045,2020,2655,1435,2045,2028.64,0.46,0,159,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,162,0.00,0.00,12,0.17,0.00,0.00,3120,20240822,-34.46,1981,20241226,3.23,2050,-0.24,20250212,1991,2.71,20250102,3120,-34.46,20240822,1981,3.23,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
+20250218,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,26881555,13251,91.87,2030,2045,2020,2655,1435,2045,2028.64,0.46,0,159,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.17,0.00,0.00,3120,20240822,-34.94,1981,20241226,2.47,2050,-0.98,20250212,1991,1.96,20250102,3120,-34.94,20240822,1981,2.47,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
+20250218,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,19037960,9398,65.16,2030,2045,2020,2655,1435,2045,2025.75,0.46,0,0,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.12,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2050,-0.73,20250212,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
+20250218,121349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,19037960,9398,65.16,2030,2045,2020,2655,1435,2045,2025.75,0.46,0,0,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.12,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2050,-0.73,20250212,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
+20250218,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,18787655,9275,64.30,2030,2045,2020,2655,1435,2045,2025.62,0.46,0,0,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.12,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
+20250218,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,15249855,7530,52.20,2030,2045,2025,2655,1435,2045,2025.21,0.46,0,0,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.10,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
+20250218,091351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.46,0,0,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,162,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-34.46,1981,20241226,3.23,2050,-0.24,20250212,1991,2.71,20250102,3120,-34.46,20240822,1981,3.23,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
 20250217,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,29307145,14424,820.94,2035,2045,2030,2650,1430,2040,2031.83,0.47,0,-385,2060,2050,2040,2030,2020,2045,2025,8,610,100,1420,5,1,7910000,162,0.00,0.00,12,0.18,0.00,0.00,3120,20240822,-34.46,1981,20241226,3.23,2050,-0.24,20250212,1991,2.71,20250102,3120,-34.46,20240822,1981,3.23,20241226,0.00,N,478780,100,7 억,,36934,N,N,0,N,00,N
 20250217,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,28654790,14105,802.79,2035,2045,2030,2650,1430,2040,2031.53,0.47,0,-385,2060,2050,2040,2030,2020,2045,2025,8,610,100,1420,5,1,7910000,162,0.00,0.00,12,0.18,0.00,0.00,3120,20240822,-34.46,1981,20241226,3.23,2050,-0.24,20250212,1991,2.71,20250102,3120,-34.46,20240822,1981,3.23,20241226,0.00,N,478780,100,7 억,,36934,N,N,0,N,00,N
 20250217,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,26523910,13058,743.20,2035,2045,2030,2650,1430,2040,2031.24,0.47,0,-399,2060,2050,2040,2030,2020,2045,2025,8,610,100,1420,5,1,7910000,162,0.00,0.00,12,0.17,0.00,0.00,3120,20240822,-34.46,1981,20241226,3.23,2050,-0.24,20250212,1991,2.71,20250102,3120,-34.46,20240822,1981,3.23,20241226,0.00,N,478780,100,7 억,,36934,N,N,0,N,00,N
diff --git a/479880/price/prices-20250201.csv b/479880/price/prices-20250201.csv
index bb3d09e79342..a7c43bbb9bd9 100644
--- a/479880/price/prices-20250201.csv
+++ b/479880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,12470220,6161,103.13,2015,2030,2015,2630,1420,2025,2024.06,0.29,0,-48,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.02,1978,20241226,2.63,2035,-0.25,20250217,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
+20250218,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,12214690,6035,101.02,2015,2030,2015,2630,1420,2025,2023.98,0.29,0,-48,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
+20250218,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,11305425,5586,93.51,2015,2030,2015,2630,1420,2025,2023.89,0.29,0,-48,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
+20250218,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2764095,1368,22.90,2015,2030,2015,2630,1420,2025,2020.54,0.29,0,-17,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.02,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
+20250218,121349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1677315,830,13.89,2015,2030,2015,2630,1420,2025,2020.86,0.29,0,-17,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.01,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
+20250218,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,778415,385,6.44,2015,2030,2015,2630,1420,2025,2021.86,0.29,0,-17,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.01,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
+20250218,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,103200,51,0.85,2015,2030,2015,2630,1420,2025,2023.53,0.29,0,-17,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
+20250218,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,32310,16,0.27,2015,2030,2015,2630,1420,2025,2019.38,0.29,0,-14,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.02,1978,20241226,2.63,2035,-0.25,20250217,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
 20250217,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,12114765,5973,29.40,2015,2035,2005,2615,1415,2015,2028.25,0.29,0,2,2029,2021,2007,1999,1985,2026,2004,7,600,100,1410,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
 20250217,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,20,2,0.99,12112740,5972,29.39,2015,2035,2005,2615,1415,2015,2028.26,0.29,0,2,2029,2021,2007,1999,1985,2026,2004,7,600,100,1410,5,1,6870000,140,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-37.86,1978,20241226,2.88,2035,0.00,20250217,1983,2.62,20250115,3275,-37.86,20240626,1978,2.88,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
 20250217,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,1731755,858,4.22,2015,2020,2005,2615,1415,2015,2018.36,0.29,0,-38,2029,2021,2007,1999,1985,2026,2004,7,600,100,1410,5,1,6870000,139,0.00,0.00,12,0.01,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2030,-0.49,20250124,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
diff --git a/481850/price/prices-20250201.csv b/481850/price/prices-20250201.csv
index b5699f760fe1..2a1ddf5020c7 100644
--- a/481850/price/prices-20250201.csv
+++ b/481850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161347,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1696,21,2,1.25,275958330,162766,137.60,1675,1719,1675,2175,1173,1675,1695.43,0.61,0,11127,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,737,0.00,0.00,08,0.37,0.00,0.00,3090,20240701,-45.11,1530,20250210,10.85,2095,-19.05,20250106,1530,10.85,20250210,3090,-45.11,20240701,1530,10.85,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
+20250218,151348,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1699,24,2,1.43,271577055,160183,135.42,1675,1719,1675,2175,1173,1675,1695.42,0.61,0,12529,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,739,0.00,0.00,08,0.37,0.00,0.00,3090,20240701,-45.02,1530,20250210,11.05,2095,-18.90,20250106,1530,11.05,20250210,3090,-45.02,20240701,1530,11.05,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
+20250218,141351,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1696,21,2,1.25,268974988,158650,134.12,1675,1719,1675,2175,1173,1675,1695.40,0.61,0,12522,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,737,0.00,0.00,08,0.36,0.00,0.00,3090,20240701,-45.11,1530,20250210,10.85,2095,-19.05,20250106,1530,10.85,20250210,3090,-45.11,20240701,1530,10.85,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
+20250218,131348,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1689,14,2,0.84,191391443,113176,95.68,1675,1716,1675,2175,1173,1675,1691.10,0.61,0,13777,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,734,0.00,0.00,08,0.26,0.00,0.00,3090,20240701,-45.34,1530,20250210,10.39,2095,-19.38,20250106,1530,10.39,20250210,3090,-45.34,20240701,1530,10.39,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
+20250218,121350,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1686,11,2,0.66,179858850,106350,89.91,1675,1716,1675,2175,1173,1675,1691.20,0.61,0,14869,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,733,0.00,0.00,08,0.24,0.00,0.00,3090,20240701,-45.44,1530,20250210,10.20,2095,-19.52,20250106,1530,10.20,20250210,3090,-45.44,20240701,1530,10.20,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
+20250218,111346,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1698,23,2,1.37,146905037,86812,73.39,1675,1716,1675,2175,1173,1675,1692.22,0.61,0,5783,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,738,0.00,0.00,08,0.20,0.00,0.00,3090,20240701,-45.05,1530,20250210,10.98,2095,-18.95,20250106,1530,10.98,20250210,3090,-45.05,20240701,1530,10.98,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
+20250218,101347,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1697,22,2,1.31,117587786,69418,58.69,1675,1716,1675,2175,1173,1675,1693.91,0.61,0,18586,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,738,0.00,0.00,08,0.16,0.00,0.00,3090,20240701,-45.08,1530,20250210,10.92,2095,-19.00,20250106,1530,10.92,20250210,3090,-45.08,20240701,1530,10.92,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
+20250218,091352,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1685,10,2,0.60,12138372,7209,6.09,1675,1690,1675,2175,1173,1675,1683.78,0.61,0,292,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,733,0.00,0.00,08,0.02,0.00,0.00,3090,20240701,-45.47,1530,20250210,10.13,2095,-19.57,20250106,1530,10.13,20250210,3090,-45.47,20240701,1530,10.13,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
 20250217,161346,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1675,39,2,2.38,194550060,117678,51.01,1661,1675,1631,2125,1146,1636,1653.24,0.56,0,26523,1725,1680,1624,1579,1523,1703,1602,435,489,1000,1210,1,1,43477664,728,0.00,0.00,08,0.27,0.00,0.00,3090,20240701,-45.79,1530,20250210,9.48,2095,-20.05,20250106,1530,9.48,20250210,3090,-45.79,20240701,1530,9.48,20250210,0.03,N,481850,1000,434 억,,241753,N,N,0,N,00,N
 20250217,151344,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1671,35,2,2.14,178239051,107938,46.79,1661,1673,1631,2125,1146,1636,1651.31,0.56,0,25887,1725,1680,1624,1579,1523,1703,1602,435,489,1000,1210,1,1,43477664,727,0.00,0.00,08,0.25,0.00,0.00,3090,20240701,-45.92,1530,20250210,9.22,2095,-20.24,20250106,1530,9.22,20250210,3090,-45.92,20240701,1530,9.22,20250210,0.03,N,481850,1000,434 억,,241753,N,N,0,N,00,N
 20250217,141343,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1671,35,2,2.14,148772767,90249,39.12,1661,1673,1631,2125,1146,1636,1648.47,0.56,0,21148,1725,1680,1624,1579,1523,1703,1602,435,489,1000,1210,1,1,43477664,727,0.00,0.00,08,0.21,0.00,0.00,3090,20240701,-45.92,1530,20250210,9.22,2095,-20.24,20250106,1530,9.22,20250210,3090,-45.92,20240701,1530,9.22,20250210,0.03,N,481850,1000,434 억,,241753,N,N,0,N,00,N
diff --git a/481890/price/prices-20250201.csv b/481890/price/prices-20250201.csv
index 134298c8a532..7938e3aa7466 100644
--- a/481890/price/prices-20250201.csv
+++ b/481890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,46645051,23435,865.72,2010,2015,1988,2610,1410,2010,1990.40,0.27,0,-5,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.37,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,0.00,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
+20250218,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-15,5,-0.75,46212415,23219,857.74,2010,2015,1988,2610,1410,2010,1990.28,0.27,0,-4,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,1,1,6345000,127,0.00,0.00,12,0.37,0.00,0.00,2780,20240726,-28.24,1953,20241227,2.15,2015,0.00,20250213,1959,1.84,20250110,2780,-28.24,20240726,1953,2.15,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
+20250218,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-18,5,-0.90,45004555,22613,835.35,2010,2015,1988,2610,1410,2010,1990.21,0.27,0,30,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.36,0.00,0.00,2780,20240726,-28.35,1953,20241227,2.00,2015,0.00,20250213,1959,1.68,20250110,2780,-28.35,20240726,1953,2.00,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
+20250218,131348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-18,5,-0.90,38067967,19131,706.72,2010,2015,1988,2610,1410,2010,1989.86,0.27,0,9,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.30,0.00,0.00,2780,20240726,-28.35,1953,20241227,2.00,2015,0.00,20250213,1959,1.68,20250110,2780,-28.35,20240726,1953,2.00,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
+20250218,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-19,5,-0.95,37169500,18680,690.06,2010,2015,1988,2610,1410,2010,1989.80,0.27,0,4,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.29,0.00,0.00,2780,20240726,-28.38,1953,20241227,1.95,2015,0.00,20250213,1959,1.63,20250110,2780,-28.38,20240726,1953,1.95,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
+20250218,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-18,5,-0.90,36303316,18245,673.99,2010,2015,1988,2610,1410,2010,1989.77,0.27,0,0,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.29,0.00,0.00,2780,20240726,-28.35,1953,20241227,2.00,2015,0.00,20250213,1959,1.68,20250110,2780,-28.35,20240726,1953,2.00,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
+20250218,101347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,21911143,11013,406.83,2010,2015,1988,2610,1410,2010,1989.57,0.27,0,0,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.17,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,0.00,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
+20250218,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,20115,10,0.37,2010,2015,2010,2610,1410,2010,2011.50,0.27,0,0,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
 20250217,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,5426890,2707,89.52,1995,2010,1995,2605,1405,2005,2004.76,0.27,0,-2,2025,2015,2000,1990,1975,2020,1995,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17428,N,N,0,N,00,N
 20250217,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,4685200,2338,77.31,1995,2010,1995,2605,1405,2005,2003.93,0.27,0,-2,2025,2015,2000,1990,1975,2020,1995,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17428,N,N,0,N,00,N
 20250217,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2158255,1079,35.68,1995,2005,1995,2605,1405,2005,2000.24,0.27,0,-2,2025,2015,2000,1990,1975,2020,1995,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17428,N,N,0,N,00,N
diff --git a/482520/price/prices-20250201.csv b/482520/price/prices-20250201.csv
index 94c84bcbec90..49cacaccf952 100644
--- a/482520/price/prices-20250201.csv
+++ b/482520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,1318460,655,36.69,2025,2025,2010,2630,1420,2025,2012.92,0.08,0,-1,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250218,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,977925,486,27.23,2025,2025,2010,2630,1420,2025,2012.19,0.08,0,51,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250218,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,977925,486,27.23,2025,2025,2010,2630,1420,2025,2012.19,0.08,0,51,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250218,131348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,965810,480,26.89,2025,2025,2010,2630,1420,2025,2012.10,0.08,0,51,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250218,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,965810,480,26.89,2025,2025,2010,2630,1420,2025,2012.10,0.08,0,51,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250218,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,965810,480,26.89,2025,2025,2010,2630,1420,2025,2012.10,0.08,0,51,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250218,101347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,965810,480,26.89,2025,2025,2010,2630,1420,2025,2012.10,0.08,0,51,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250218,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,24295,12,0.67,2025,2025,2020,2630,1420,2025,2024.58,0.08,0,-1,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2025,0.00,20250204,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
 20250217,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,3612455,1785,89.88,2020,2025,2015,2625,1415,2020,2023.78,0.08,0,0,2030,2025,2020,2015,2010,2025,2015,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.03,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2025,0.00,20250204,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
 20250217,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2763980,1366,68.78,2020,2025,2015,2625,1415,2020,2023.41,0.08,0,0,2030,2025,2020,2015,2010,2025,2015,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2025,0.00,20250204,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
 20250217,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,274280,136,6.85,2020,2025,2015,2625,1415,2020,2016.76,0.08,0,0,2030,2025,2020,2015,2010,2025,2015,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
diff --git a/482630/price/prices-20250201.csv b/482630/price/prices-20250201.csv
index 947bd2fa0860..33c4dde1c5d5 100644
--- a/482630/price/prices-20250201.csv
+++ b/482630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24400,1050,2,4.50,23876669400,994206,47.85,23500,24600,23300,30350,16350,23350,24014.03,0.06,0,16493,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2643,50.52,3.17,12,9.18,483.00,7708.00,28750,20250211,-15.13,15600,20250205,56.41,28750,-15.13,20250211,15600,56.41,20250205,28750,-15.13,20250211,15600,56.41,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
+20250218,151349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23950,600,2,2.57,22841180400,951527,45.80,23500,24600,23300,30350,16350,23350,24005.17,0.06,0,15726,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2594,49.59,3.11,12,8.79,483.00,7708.00,28750,20250211,-16.70,15600,20250205,53.53,28750,-16.70,20250211,15600,53.53,20250205,28750,-16.70,20250211,15600,53.53,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
+20250218,141351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24200,850,2,3.64,19921651900,830838,39.99,23500,24600,23300,30350,16350,23350,23978.23,0.06,0,15017,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2621,50.10,3.14,12,7.67,483.00,7708.00,28750,20250211,-15.83,15600,20250205,55.13,28750,-15.83,20250211,15600,55.13,20250205,28750,-15.83,20250211,15600,55.13,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
+20250218,131349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23900,550,2,2.36,13712159500,575120,27.68,23500,24400,23300,30350,16350,23350,23842.77,0.06,0,10803,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2588,49.48,3.10,12,5.31,483.00,7708.00,28750,20250211,-16.87,15600,20250205,53.21,28750,-16.87,20250211,15600,53.21,20250205,28750,-16.87,20250211,15600,53.21,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
+20250218,121350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24150,800,2,3.43,12220676350,513007,24.69,23500,24400,23300,30350,16350,23350,23822.20,0.06,0,16664,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2615,50.00,3.13,12,4.74,483.00,7708.00,28750,20250211,-16.00,15600,20250205,54.81,28750,-16.00,20250211,15600,54.81,20250205,28750,-16.00,20250211,15600,54.81,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
+20250218,111347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23850,500,2,2.14,9996145000,420562,20.24,23500,24400,23300,30350,16350,23350,23769.13,0.06,0,9421,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2583,49.38,3.09,12,3.88,483.00,7708.00,28750,20250211,-17.04,15600,20250205,52.88,28750,-17.04,20250211,15600,52.88,20250205,28750,-17.04,20250211,15600,52.88,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
+20250218,101347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23950,600,2,2.57,8355603600,351422,16.91,23500,24400,23300,30350,16350,23350,23777.27,0.06,0,-411,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2594,49.59,3.11,12,3.24,483.00,7708.00,28750,20250211,-16.70,15600,20250205,53.53,28750,-16.70,20250211,15600,53.53,20250205,28750,-16.70,20250211,15600,53.53,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
+20250218,091353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23600,250,2,1.07,4968585950,208492,10.04,23500,24400,23400,30350,16350,23350,23832.43,0.06,0,3238,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2556,48.86,3.06,12,1.93,483.00,7708.00,28750,20250211,-17.91,15600,20250205,51.28,28750,-17.91,20250211,15600,51.28,20250205,28750,-17.91,20250211,15600,51.28,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
 20250217,161347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23350,250,2,1.08,48902361250,2042632,140.48,23100,25050,22850,30000,16200,23100,23945.68,0.20,0,-13117,26766,24932,23766,21932,20766,24350,21350,54,6900,500,16170,50,1,10830140,2529,48.34,3.03,12,18.86,483.00,7708.00,28750,20250211,-18.78,15600,20250205,49.68,28750,-18.78,20250211,15600,49.68,20250205,28750,-18.78,20250211,15600,49.68,20250205,0.00,N,482630,500,54 억,,22003,N,N,0,N,00,N
 20250217,151345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23300,200,2,0.87,47656198800,1989223,136.81,23100,25050,22850,30000,16200,23100,23959.11,0.20,0,-12524,26766,24932,23766,21932,20766,24350,21350,54,6900,500,16170,50,1,10830140,2523,48.24,3.02,12,18.37,483.00,7708.00,28750,20250211,-18.96,15600,20250205,49.36,28750,-18.96,20250211,15600,49.36,20250205,28750,-18.96,20250211,15600,49.36,20250205,0.00,N,482630,500,54 억,,22003,N,N,0,N,00,N
 20250217,141344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23750,650,2,2.81,43122797300,1794871,123.44,23100,25050,22850,30000,16200,23100,24027.86,0.20,0,-13182,26766,24932,23766,21932,20766,24350,21350,54,6900,500,16170,50,1,10830140,2572,49.17,3.08,12,16.57,483.00,7708.00,28750,20250211,-17.39,15600,20250205,52.24,28750,-17.39,20250211,15600,52.24,20250205,28750,-17.39,20250211,15600,52.24,20250205,0.00,N,482630,500,54 억,,22003,N,N,0,N,00,N
diff --git a/482680/price/prices-20250201.csv b/482680/price/prices-20250201.csv
index 9e6acda6f83e..bdf80e65b5b0 100644
--- a/482680/price/prices-20250201.csv
+++ b/482680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,5,2,0.25,33956228,17241,202.62,1970,1978,1965,2560,1380,1971,1969.50,0.00,0,-10,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.21,0.00,0.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250218,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,5,2,0.25,33167951,16842,197.93,1970,1978,1965,2560,1380,1971,1969.36,0.00,0,1,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.21,0.00,0.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250218,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,6,2,0.30,32080773,16290,191.44,1970,1978,1965,2560,1380,1971,1969.35,0.00,0,37,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.20,0.00,0.00,3225,20240911,-38.70,1944,20241206,1.70,1992,-0.75,20250103,1952,1.28,20250115,3225,-38.70,20240911,1944,1.70,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250218,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,-3,5,-0.15,31344274,15916,187.05,1970,1978,1965,2560,1380,1971,1969.36,0.00,0,37,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.19,0.00,0.00,3225,20240911,-38.98,1944,20241206,1.23,1992,-1.20,20250103,1952,0.82,20250115,3225,-38.98,20240911,1944,1.23,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250218,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,-3,5,-0.15,30654218,15566,182.94,1970,1978,1965,2560,1380,1971,1969.31,0.00,0,33,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.19,0.00,0.00,3225,20240911,-38.98,1944,20241206,1.23,1992,-1.20,20250103,1952,0.82,20250115,3225,-38.98,20240911,1944,1.23,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250218,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,4,2,0.20,26652087,13539,159.11,1970,1975,1965,2560,1380,1971,1968.54,0.00,0,33,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.16,0.00,0.00,3225,20240911,-38.76,1944,20241206,1.59,1992,-0.85,20250103,1952,1.18,20250115,3225,-38.76,20240911,1944,1.59,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250218,101348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,19226958,9775,114.88,1970,1970,1965,2560,1380,1971,1966.95,0.00,0,43,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.12,0.00,0.00,3225,20240911,-38.91,1944,20241206,1.34,1992,-1.10,20250103,1952,0.92,20250115,3225,-38.91,20240911,1944,1.34,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250218,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,427490,217,2.55,1970,1970,1970,2560,1380,1971,1970.00,0.00,0,0,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.91,1944,20241206,1.34,1992,-1.10,20250103,1952,0.92,20250115,3225,-38.91,20240911,1944,1.34,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250217,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,4,2,0.20,16750263,8509,40.26,1967,1971,1967,2555,1377,1967,1968.53,0.00,0,115,1977,1972,1966,1961,1955,1969,1958,8,588,100,1370,1,1,8215000,162,0.00,0.00,12,0.10,0.00,0.00,3225,20240911,-38.88,1944,20241206,1.39,1992,-1.05,20250103,1952,0.97,20250115,3225,-38.88,20240911,1944,1.39,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250217,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,4,2,0.20,16750263,8509,40.26,1967,1971,1967,2555,1377,1967,1968.53,0.00,0,115,1977,1972,1966,1961,1955,1969,1958,8,588,100,1370,1,1,8215000,162,0.00,0.00,12,0.10,0.00,0.00,3225,20240911,-38.88,1944,20241206,1.39,1992,-1.05,20250103,1952,0.97,20250115,3225,-38.88,20240911,1944,1.39,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250217,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,1,2,0.05,15470627,7859,37.19,1967,1969,1967,2555,1377,1967,1968.52,0.00,0,115,1977,1972,1966,1961,1955,1969,1958,8,588,100,1370,1,1,8215000,162,0.00,0.00,12,0.10,0.00,0.00,3225,20240911,-38.98,1944,20241206,1.23,1992,-1.20,20250103,1952,0.82,20250115,3225,-38.98,20240911,1944,1.23,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250201.csv b/482690/price/prices-20250201.csv
index ca8a518035bc..8b2514dc5ae3 100644
--- a/482690/price/prices-20250201.csv
+++ b/482690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161349,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,5,2,0.25,21554270,10609,92.49,2020,2035,2020,2630,1420,2025,2031.70,0.00,0,-4,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.19,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250218,151350,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,5,2,0.25,21320820,10494,91.49,2020,2035,2020,2630,1420,2025,2031.72,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.19,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250218,141352,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,10,2,0.49,20181740,9933,86.60,2020,2035,2020,2630,1420,2025,2031.79,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.18,0.00,0.00,2035,20250211,0.00,1983,20241209,2.62,2035,0.00,20250211,1990,2.26,20250102,2035,0.00,20250211,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250218,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4914905,2425,21.14,2020,2030,2020,2630,1420,2025,2026.76,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.04,0.00,0.00,2035,20250211,-0.49,1983,20241209,2.12,2035,-0.49,20250211,1990,1.76,20250102,2035,-0.49,20250211,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250218,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,3294905,1625,14.17,2020,2030,2020,2630,1420,2025,2027.63,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.03,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250218,111348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,1691205,835,7.28,2020,2030,2020,2630,1420,2025,2025.40,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.01,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250218,101348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,1648675,814,7.10,2020,2030,2020,2630,1420,2025,2025.40,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.01,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250218,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,214645,106,0.92,2020,2025,2020,2630,1420,2025,2024.95,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.00,0.00,0.00,2035,20250211,-0.49,1983,20241209,2.12,2035,-0.49,20250211,1990,1.76,20250102,2035,-0.49,20250211,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250217,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,23238895,11470,39.10,2020,2030,2020,2630,1420,2025,2026.06,0.00,0,-1307,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.20,0.00,0.00,2035,20250211,-0.49,1983,20241209,2.12,2035,-0.49,20250211,1990,1.76,20250102,2035,-0.49,20250211,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250217,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,22677970,11193,38.15,2020,2030,2020,2630,1420,2025,2026.09,0.00,0,-1030,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.20,0.00,0.00,2035,20250211,-0.49,1983,20241209,2.12,2035,-0.49,20250211,1990,1.76,20250102,2035,-0.49,20250211,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250217,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,20605445,10172,34.67,2020,2030,2020,2630,1420,2025,2025.70,0.00,0,-1030,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.18,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250201.csv b/484130/price/prices-20250201.csv
index 57d9c7f8153e..04cf1acf1d52 100644
--- a/484130/price/prices-20250201.csv
+++ b/484130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3160850,1568,35.36,2015,2025,2015,2625,1415,2020,2015.85,0.00,0,-20,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.03,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
+20250218,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2853970,1416,31.93,2015,2025,2015,2625,1415,2020,2015.52,0.00,0,-14,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.03,0.00,0.00,2170,20241119,-7.14,1985,20241223,1.51,2025,0.00,20250212,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
+20250218,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,768445,381,8.59,2015,2025,2015,2625,1415,2020,2016.92,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
+20250218,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,490350,243,5.48,2015,2025,2015,2625,1415,2020,2017.90,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
+20250218,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,256105,127,2.86,2015,2025,2015,2625,1415,2020,2016.57,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
+20250218,111348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,256105,127,2.86,2015,2025,2015,2625,1415,2020,2016.57,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
+20250218,101348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,256105,127,2.86,2015,2025,2015,2625,1415,2020,2016.57,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
+20250218,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,4040,2,0.05,2015,2025,2015,2625,1415,2020,2020.00,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2025,0.00,20250212,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
 20250217,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,8946220,4435,142.42,2015,2020,2015,2625,1415,2020,2017.19,0.00,0,22,2033,2026,2018,2011,2003,2030,2015,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.10,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,-0.25,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,45,N,N,0,N,00,N
 20250217,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,8946220,4435,142.42,2015,2020,2015,2625,1415,2020,2017.19,0.00,0,22,2033,2026,2018,2011,2003,2030,2015,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.10,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,-0.25,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,45,N,N,0,N,00,N
 20250217,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,8782600,4354,139.82,2015,2020,2015,2625,1415,2020,2017.13,0.00,0,22,2033,2026,2018,2011,2003,2030,2015,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.10,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,-0.25,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,45,N,N,0,N,00,N
diff --git a/484870/price/prices-20250201.csv b/484870/price/prices-20250201.csv
index cf09aa220bde..495c69cc0e3e 100644
--- a/484870/price/prices-20250201.csv
+++ b/484870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,67700,4600,2,7.29,36014754100,530837,436.74,65800,70400,65800,82000,44200,63100,67845.34,3.34,0,68490,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6197,181.50,6.74,12,5.80,373.00,10044.00,74700,20250212,-9.37,41600,20241230,62.74,74700,-9.37,20250212,43100,57.08,20250102,74700,-9.37,20250212,41600,62.74,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
+20250218,151350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,67400,4300,2,6.81,35354447000,521046,428.69,65800,70400,65800,82000,44200,63100,67852.83,3.34,0,68726,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6170,180.70,6.71,12,5.69,373.00,10044.00,74700,20250212,-9.77,41600,20241230,62.02,74700,-9.77,20250212,43100,56.38,20250102,74700,-9.77,20250212,41600,62.02,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
+20250218,141353,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,67500,4400,2,6.97,31486459600,463246,381.13,65800,70400,65800,82000,44200,63100,67969.20,3.34,0,60090,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6179,180.97,6.72,12,5.06,373.00,10044.00,74700,20250212,-9.64,41600,20241230,62.26,74700,-9.64,20250212,43100,56.61,20250102,74700,-9.64,20250212,41600,62.26,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
+20250218,131350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66600,3500,2,5.55,27345464300,401557,330.38,65800,70400,65800,82000,44200,63100,68098.59,3.34,0,57806,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6096,178.55,6.63,12,4.39,373.00,10044.00,74700,20250212,-10.84,41600,20241230,60.10,74700,-10.84,20250212,43100,54.52,20250102,74700,-10.84,20250212,41600,60.10,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
+20250218,121351,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,68500,5400,2,8.56,24651520800,361764,297.64,65800,70400,65800,82000,44200,63100,68142.55,3.34,0,52363,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6270,183.65,6.82,12,3.95,373.00,10044.00,74700,20250212,-8.30,41600,20241230,64.66,74700,-8.30,20250212,43100,58.93,20250102,74700,-8.30,20250212,41600,64.66,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
+20250218,111348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,69000,5900,2,9.35,22514957900,330639,272.03,65800,70400,65800,82000,44200,63100,68095.29,3.34,0,47652,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6316,184.99,6.87,12,3.61,373.00,10044.00,74700,20250212,-7.63,41600,20241230,65.87,74700,-7.63,20250212,43100,60.09,20250102,74700,-7.63,20250212,41600,65.87,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
+20250218,101349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,68600,5500,2,8.72,17713224600,260864,214.63,65800,70400,65800,82000,44200,63100,67902.14,3.34,0,31811,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6280,183.91,6.83,12,2.85,373.00,10044.00,74700,20250212,-8.17,41600,20241230,64.90,74700,-8.17,20250212,43100,59.16,20250102,74700,-8.17,20250212,41600,64.90,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
+20250218,091354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,68600,5500,2,8.72,11335869000,166236,136.77,65800,70400,65800,82000,44200,63100,68191.42,3.34,0,23503,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6280,183.91,6.83,12,1.82,373.00,10044.00,74700,20250212,-8.17,41600,20241230,64.90,74700,-8.17,20250212,43100,59.16,20250102,74700,-8.17,20250212,41600,64.90,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
 20250217,161348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63100,1100,2,1.77,7515393400,120624,68.69,63000,64800,60800,80600,43400,62000,62300.59,3.09,0,18986,68400,65200,63300,60100,58200,64250,59150,9,18600,100,43400,100,1,9153900,5776,169.17,6.28,12,1.32,373.00,10044.00,74700,20250212,-15.53,41600,20241230,51.68,74700,-15.53,20250212,43100,46.40,20250102,74700,-15.53,20250212,41600,51.68,20241230,0.86,N,484870,100,9 억,,282429,N,N,0,N,00,N
 20250217,151346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63000,1000,2,1.61,7321198200,117546,66.94,63000,64800,60800,80600,43400,62000,62283.70,3.09,0,17744,68400,65200,63300,60100,58200,64250,59150,9,18600,100,43400,100,1,9153900,5767,168.90,6.27,12,1.28,373.00,10044.00,74700,20250212,-15.66,41600,20241230,51.44,74700,-15.66,20250212,43100,46.17,20250102,74700,-15.66,20250212,41600,51.44,20241230,0.86,N,484870,100,9 억,,282429,N,N,0,N,00,N
 20250217,141345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,62900,900,2,1.45,6563139000,105549,60.10,63000,64800,60800,80600,43400,62000,62180.98,3.09,0,16648,68400,65200,63300,60100,58200,64250,59150,9,18600,100,43400,100,1,9153900,5758,168.63,6.26,12,1.15,373.00,10044.00,74700,20250212,-15.80,41600,20241230,51.20,74700,-15.80,20250212,43100,45.94,20250102,74700,-15.80,20250212,41600,51.20,20241230,0.86,N,484870,100,9 억,,282429,N,N,0,N,00,N
diff --git a/486630/price/prices-20250201.csv b/486630/price/prices-20250201.csv
index 6b645a66d408..f5d4edf1576c 100644
--- a/486630/price/prices-20250201.csv
+++ b/486630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,9301540,4642,15.02,2005,2010,2000,2605,1405,2005,2003.78,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.09,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250218,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,7148540,3568,11.55,2005,2010,2000,2605,1405,2005,2003.51,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.07,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250218,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,5862540,2925,9.47,2005,2010,2000,2605,1405,2005,2004.29,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250218,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,4465265,2227,7.21,2005,2010,2000,2605,1405,2005,2005.06,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.04,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250218,121352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2236090,1115,3.61,2005,2010,2005,2605,1405,2005,2005.46,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250218,111349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,912790,455,1.47,2005,2010,2005,2605,1405,2005,2006.13,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.01,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250218,101349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,233095,116,0.38,2005,2010,2005,2605,1405,2005,2009.44,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250218,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12030,6,0.02,2005,2005,2005,2605,1405,2005,2005.00,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
 20250217,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,62182615,30898,742.74,2000,2015,2000,2610,1410,2010,2012.51,0.28,0,7,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.58,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,0.00,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14630,N,N,0,N,00,N
 20250217,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,45793265,22764,547.21,2000,2015,2000,2610,1410,2010,2011.65,0.28,0,7,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.43,0.00,0.00,3085,20240925,-34.68,1950,20241227,3.33,2015,0.00,20250131,1985,1.51,20250121,3085,-34.68,20240925,1950,3.33,20241227,0.00,N,486630,100,5 억,,14630,N,N,0,N,00,N
 20250217,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2588600,1291,31.03,2000,2010,2000,2610,1410,2010,2005.11,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14630,N,N,0,N,00,N
diff --git a/487360/price/prices-20250201.csv b/487360/price/prices-20250201.csv
index 14454eefff1f..331598e86c2c 100644
--- a/487360/price/prices-20250201.csv
+++ b/487360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,28234258,14200,29.31,1990,1990,1985,2580,1390,1985,1988.33,2.31,0,-226,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.25,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1990,-0.15,20250218,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
+20250218,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,3,2,0.15,27564499,13863,28.61,1990,1990,1985,2580,1390,1985,1988.35,2.31,0,9,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.25,0.00,0.00,2500,20241223,-20.48,1903,20241223,4.47,1990,-0.10,20250218,1921,3.49,20250102,2500,-20.48,20241223,1903,4.47,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
+20250218,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,27504879,13833,28.55,1990,1990,1985,2580,1390,1985,1988.35,2.31,0,9,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.25,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1990,-0.15,20250218,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
+20250218,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,9601829,4829,9.97,1990,1990,1985,2580,1390,1985,1988.37,2.31,0,9,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.09,0.00,0.00,2500,20241223,-20.56,1903,20241223,4.36,1990,-0.20,20250218,1921,3.38,20250102,2500,-20.56,20241223,1903,4.36,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
+20250218,121352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,7066423,3553,7.33,1990,1990,1985,2580,1390,1985,1988.86,2.31,0,9,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1990,-0.15,20250218,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
+20250218,111349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,7022709,3531,7.29,1990,1990,1985,2580,1390,1985,1988.87,2.31,0,9,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1990,-0.15,20250218,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
+20250218,101349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,3,2,0.15,6422375,3229,6.66,1990,1990,1985,2580,1390,1985,1988.97,2.31,0,9,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-20.48,1903,20241223,4.47,1990,-0.10,20250218,1921,3.49,20250102,2500,-20.48,20241223,1903,4.47,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
+20250218,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,5069421,2548,5.26,1990,1990,1985,2580,1390,1985,1989.57,2.31,0,9,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.05,0.00,0.00,2500,20241223,-20.56,1903,20241223,4.36,1990,-0.20,20250218,1921,3.38,20250102,2500,-20.56,20241223,1903,4.36,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
 20250217,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,96275967,48451,373.85,1986,1989,1984,2580,1391,1986,1987.08,2.31,0,212,1990,1988,1984,1982,1978,1989,1983,6,594,100,1390,1,1,5640000,112,0.00,0.00,12,0.86,0.00,0.00,2500,20241223,-20.60,1903,20241223,4.31,1989,-0.20,20250217,1921,3.33,20250102,2500,-20.60,20241223,1903,4.31,20241223,0.00,N,487360,100,5 억,,130055,N,N,0,N,00,N
 20250217,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,95337062,47978,370.20,1986,1989,1984,2580,1391,1986,1987.10,2.31,0,684,1990,1988,1984,1982,1978,1989,1983,6,594,100,1390,1,1,5640000,112,0.00,0.00,12,0.85,0.00,0.00,2500,20241223,-20.48,1903,20241223,4.47,1989,-0.05,20250217,1921,3.49,20250102,2500,-20.48,20241223,1903,4.47,20241223,0.00,N,487360,100,5 억,,130055,N,N,0,N,00,N
 20250217,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,74970870,37731,291.13,1986,1988,1984,2580,1391,1986,1986.98,2.31,0,10,1990,1988,1984,1982,1978,1989,1983,6,594,100,1390,1,1,5640000,112,0.00,0.00,12,0.67,0.00,0.00,2500,20241223,-20.48,1903,20241223,4.47,1988,0.00,20250213,1921,3.49,20250102,2500,-20.48,20241223,1903,4.47,20241223,0.00,N,487360,100,5 억,,130055,N,N,0,N,00,N
diff --git a/487570/price/prices-20250201.csv b/487570/price/prices-20250201.csv
index aadb97d0abc6..3264d4a104da 100644
--- a/487570/price/prices-20250201.csv
+++ b/487570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161350,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30600,450,2,1.49,442280300,14455,186.18,30100,30950,30100,39150,21150,30150,30597.04,3.54,0,-346,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1140,0.00,0.00,12,0.39,0.00,0.00,118000,20240729,-74.07,27600,20250203,10.87,31200,-1.92,20250113,27600,10.87,20250203,118000,-74.07,20240729,27600,10.87,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
+20250218,151351,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30550,400,2,1.33,436192100,14256,183.62,30100,30950,30100,39150,21150,30150,30597.09,3.54,0,-356,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1138,0.00,0.00,12,0.38,0.00,0.00,118000,20240729,-74.11,27600,20250203,10.69,31200,-2.08,20250113,27600,10.69,20250203,118000,-74.11,20240729,27600,10.69,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
+20250218,141354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30650,500,2,1.66,413327750,13509,174.00,30100,30950,30100,39150,21150,30150,30596.47,3.54,0,-69,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1142,0.00,0.00,12,0.36,0.00,0.00,118000,20240729,-74.03,27600,20250203,11.05,31200,-1.76,20250113,27600,11.05,20250203,118000,-74.03,20240729,27600,11.05,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
+20250218,131351,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30600,450,2,1.49,383803800,12544,161.57,30100,30950,30100,39150,21150,30150,30596.60,3.54,0,484,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1140,0.00,0.00,12,0.34,0.00,0.00,118000,20240729,-74.07,27600,20250203,10.87,31200,-1.92,20250113,27600,10.87,20250203,118000,-74.07,20240729,27600,10.87,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
+20250218,121352,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30600,450,2,1.49,308538150,10088,129.93,30100,30950,30100,39150,21150,30150,30584.67,3.54,0,1550,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1140,0.00,0.00,12,0.27,0.00,0.00,118000,20240729,-74.07,27600,20250203,10.87,31200,-1.92,20250113,27600,10.87,20250203,118000,-74.07,20240729,27600,10.87,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
+20250218,111349,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30800,650,2,2.16,220175150,7206,92.81,30100,30950,30100,39150,21150,30150,30554.42,3.54,0,893,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1148,0.00,0.00,12,0.19,0.00,0.00,118000,20240729,-73.90,27600,20250203,11.59,31200,-1.28,20250113,27600,11.59,20250203,118000,-73.90,20240729,27600,11.59,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
+20250218,101349,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30300,150,2,0.50,45029150,1487,19.15,30100,30350,30100,39150,21150,30150,30281.88,3.54,0,-221,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1129,0.00,0.00,12,0.04,0.00,0.00,118000,20240729,-74.32,27600,20250203,9.78,31200,-2.88,20250113,27600,9.78,20250203,118000,-74.32,20240729,27600,9.78,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
+20250218,091355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30300,150,2,0.50,11188600,370,4.77,30100,30350,30100,39150,21150,30150,30239.46,3.54,0,-156,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1129,0.00,0.00,12,0.01,0.00,0.00,118000,20240729,-74.32,27600,20250203,9.78,31200,-2.88,20250113,27600,9.78,20250203,118000,-74.32,20240729,27600,9.78,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
 20250217,161349,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30150,550,2,1.86,233358500,7746,111.45,29600,30500,29450,38450,20750,29600,30126.32,3.52,0,245,29900,29750,29550,29400,29200,29825,29475,186,8850,5000,20120,50,1,3725927,1123,0.00,0.00,12,0.21,0.00,0.00,118000,20240729,-74.45,27600,20250203,9.24,31200,-3.37,20250113,27600,9.24,20250203,118000,-74.45,20240729,27600,9.24,20250203,0.39,N,487570,5000,186 억,,131011,N,N,1,N,00,N
 20250217,151347,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30200,600,2,2.03,228773050,7594,109.27,29600,30500,29450,38450,20750,29600,30125.50,3.52,0,274,29900,29750,29550,29400,29200,29825,29475,186,8850,5000,20120,50,1,3725927,1125,0.00,0.00,12,0.20,0.00,0.00,118000,20240729,-74.41,27600,20250203,9.42,31200,-3.21,20250113,27600,9.42,20250203,118000,-74.41,20240729,27600,9.42,20250203,0.39,N,487570,5000,186 억,,131011,N,N,2,N,00,N
 20250217,141346,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30050,450,2,1.52,202099200,6711,96.56,29600,30500,29450,38450,20750,29600,30114.62,3.52,0,441,29900,29750,29550,29400,29200,29825,29475,186,8850,5000,20120,50,1,3725927,1120,0.00,0.00,12,0.18,0.00,0.00,118000,20240729,-74.53,27600,20250203,8.88,31200,-3.69,20250113,27600,8.88,20250203,118000,-74.53,20240729,27600,8.88,20250203,0.39,N,487570,5000,186 억,,131011,N,N,2,N,00,N
diff --git a/487720/price/prices-20250201.csv b/487720/price/prices-20250201.csv
index 78b586555f7c..115b7709465a 100644
--- a/487720/price/prices-20250201.csv
+++ b/487720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,15054370,7407,29.54,2030,2035,2025,2635,1425,2030,2032.45,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.18,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2040,-0.25,20250217,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
+20250218,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6655925,3280,13.08,2030,2035,2025,2635,1425,2030,2029.25,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.08,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
+20250218,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5326275,2625,10.47,2030,2035,2025,2635,1425,2030,2029.06,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.06,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
+20250218,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,4544350,2240,8.93,2030,2035,2025,2635,1425,2030,2028.73,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.05,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
+20250218,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,4509875,2223,8.87,2030,2035,2025,2635,1425,2030,2028.73,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.05,0.00,0.00,3200,20241220,-36.72,1930,20241220,4.92,2040,-0.74,20250217,1936,4.60,20250102,3200,-36.72,20241220,1930,4.92,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
+20250218,111349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,4491650,2214,8.83,2030,2035,2025,2635,1425,2030,2028.75,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.05,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2040,-0.25,20250217,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
+20250218,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2257875,1112,4.43,2030,2035,2030,2635,1425,2030,2030.46,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.03,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
+20250218,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,34510,17,0.07,2030,2030,2030,2635,1425,2030,2030.00,0.02,0,-1,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.00,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
 20250217,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,50996340,25075,207.63,2035,2040,2025,2645,1425,2035,2033.75,0.02,0,23,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.59,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,676,N,N,0,N,00,N
 20250217,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,50980100,25067,207.56,2035,2040,2025,2645,1425,2035,2033.75,0.02,0,23,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.59,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2040,-0.25,20250217,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,676,N,N,0,N,00,N
 20250217,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,47244655,23233,192.37,2035,2040,2025,2645,1425,2035,2033.52,0.02,0,23,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.55,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2040,-0.25,20250217,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,676,N,N,0,N,00,N
diff --git a/487830/price/prices-20250201.csv b/487830/price/prices-20250201.csv
index a93a643e618b..43e79601800a 100644
--- a/487830/price/prices-20250201.csv
+++ b/487830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,1304465,650,2.10,2010,2010,2005,2615,1415,2015,2006.87,0.00,0,-1,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2015,-0.50,20250217,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250218,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1129780,563,1.82,2010,2010,2005,2615,1415,2015,2006.71,0.00,0,36,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250218,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,917170,457,1.48,2010,2010,2005,2615,1415,2015,2006.94,0.00,0,36,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250218,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,580295,289,0.94,2010,2010,2005,2615,1415,2015,2007.94,0.00,0,36,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250218,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,286885,143,0.46,2010,2010,2005,2615,1415,2015,2006.19,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2015,-0.50,20250217,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250218,111350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,116460,58,0.19,2010,2010,2005,2615,1415,2015,2007.93,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250218,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,110435,55,0.18,2010,2010,2005,2615,1415,2015,2007.91,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250218,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2015,0.00,20250217,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250217,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,62092855,30893,205.54,2005,2015,2005,2605,1405,2005,2009.93,0.00,0,942,2015,2010,2005,2000,1995,2010,2000,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.71,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2015,0.00,20250217,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250217,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,62066720,30880,205.46,2005,2010,2005,2605,1405,2005,2009.93,0.00,0,942,2015,2010,2005,2000,1995,2010,2000,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.71,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2010,0.00,20250213,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250217,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,53023730,26381,175.52,2005,2010,2005,2605,1405,2005,2009.92,0.00,0,942,2015,2010,2005,2000,1995,2010,2000,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.61,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2010,0.00,20250213,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250201.csv b/488060/price/prices-20250201.csv
index a5a196c9383f..fe60257beaeb 100644
--- a/488060/price/prices-20250201.csv
+++ b/488060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,18833920,9375,298.28,2005,2015,2005,2615,1415,2015,2008.95,0.00,0,-38,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.20,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250218,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,18594135,9256,294.50,2005,2015,2005,2615,1415,2015,2008.87,0.00,0,-36,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.20,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250218,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,18570010,9244,294.11,2005,2015,2005,2615,1415,2015,2008.87,0.00,0,-36,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.20,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250218,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,4268860,2129,67.74,2005,2015,2005,2615,1415,2015,2005.10,0.00,0,-30,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.05,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250218,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,4244795,2117,67.36,2005,2015,2005,2615,1415,2015,2005.10,0.00,0,-30,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.04,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2020,-0.74,20250211,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250218,111350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,4214720,2102,66.88,2005,2015,2005,2615,1415,2015,2005.10,0.00,0,-30,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.04,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250218,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,4198640,2094,66.62,2005,2015,2005,2615,1415,2015,2005.08,0.00,0,-30,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.04,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2020,-0.74,20250211,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250218,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,4092205,2041,64.94,2005,2005,2005,2615,1415,2015,2005.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.04,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2020,-0.74,20250211,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250217,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6331440,3143,2417.69,2015,2015,2005,2615,1415,2015,2014.46,0.00,0,38,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.07,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250217,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,6329425,3142,2416.92,2015,2015,2005,2615,1415,2015,2014.46,0.00,0,38,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.07,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250217,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,3286825,1632,1255.38,2015,2015,2005,2615,1415,2015,2013.99,0.00,0,38,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.03,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250201.csv b/489210/price/prices-20250201.csv
index a0b6462da2ac..b42bcdf82eb3 100644
--- a/489210/price/prices-20250201.csv
+++ b/489210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,22374337,11198,119.66,1999,2005,1996,2600,1400,2000,1998.07,0.05,0,-217,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.22,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
+20250218,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,21876337,10949,117.00,1999,2005,1996,2600,1400,2000,1998.02,0.05,0,-206,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.21,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
+20250218,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,17419287,8721,93.19,1999,2005,1996,2600,1400,2000,1997.40,0.05,0,-145,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.17,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
+20250218,131352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,16131257,8077,86.31,1999,2005,1996,2600,1400,2000,1997.18,0.05,0,-146,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.16,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
+20250218,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,15719227,7871,84.11,1999,2005,1996,2600,1400,2000,1997.11,0.05,0,-152,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.15,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
+20250218,111350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,15015062,7519,80.35,1999,2000,1996,2600,1400,2000,1996.95,0.05,0,-156,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.15,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
+20250218,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,14741198,7382,78.88,1999,1999,1996,2600,1400,2000,1996.91,0.05,0,-156,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,1,1,5180000,104,0.00,0.00,12,0.14,0.00,0.00,5380,20241121,-62.84,1952,20241230,2.41,2015,-0.79,20250212,1960,1.99,20250124,5380,-62.84,20241121,1952,2.41,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
+20250218,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,321688,161,1.72,1999,1999,1998,2600,1400,2000,1998.06,0.05,0,0,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,1,1,5180000,103,0.00,0.00,12,0.00,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,2015,-0.84,20250212,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
 20250217,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18722780,9358,92.90,1998,2005,1998,2600,1400,2000,2000.72,0.04,0,126,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.18,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2266,N,N,0,N,00,N
 20250217,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18722780,9358,92.90,1998,2005,1998,2600,1400,2000,2000.72,0.04,0,126,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.18,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2266,N,N,0,N,00,N
 20250217,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,13160390,6580,65.32,1998,2005,1998,2600,1400,2000,2000.06,0.04,0,126,2008,2003,2000,1995,1992,2002,1994,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.13,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2266,N,N,0,N,00,N
diff --git a/489480/price/prices-20250201.csv b/489480/price/prices-20250201.csv
index f320d8b71103..b993abf022a1 100644
--- a/489480/price/prices-20250201.csv
+++ b/489480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,30085863,15124,128.71,1987,1991,1981,2580,1391,1987,1989.28,0.04,0,159,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.23,0.00,0.00,4050,20241211,-50.86,1911,20241213,4.13,1992,-0.10,20250214,1925,3.38,20250102,4050,-50.86,20241211,1911,4.13,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
+20250218,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,29984373,15073,128.28,1987,1991,1981,2580,1391,1987,1989.28,0.04,0,159,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.23,0.00,0.00,4050,20241211,-50.84,1911,20241213,4.19,1992,-0.05,20250214,1925,3.43,20250102,4050,-50.84,20241211,1911,4.19,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
+20250218,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,19949974,10032,85.38,1987,1991,1981,2580,1391,1987,1988.63,0.04,0,147,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.15,0.00,0.00,4050,20241211,-50.84,1911,20241213,4.19,1992,-0.05,20250214,1925,3.43,20250102,4050,-50.84,20241211,1911,4.19,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
+20250218,131352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,8068932,4061,34.56,1987,1989,1981,2580,1391,1987,1986.93,0.04,0,-54,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.06,0.00,0.00,4050,20241211,-50.89,1911,20241213,4.08,1992,-0.15,20250214,1925,3.32,20250102,4050,-50.89,20241211,1911,4.08,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
+20250218,121354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,6173415,3108,26.45,1987,1989,1981,2580,1391,1987,1986.30,0.04,0,-54,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.05,0.00,0.00,4050,20241211,-50.89,1911,20241213,4.08,1992,-0.15,20250214,1925,3.32,20250102,4050,-50.89,20241211,1911,4.08,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
+20250218,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,4319895,2176,18.52,1987,1989,1981,2580,1391,1987,1985.25,0.04,0,-54,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.03,0.00,0.00,4050,20241211,-50.91,1911,20241213,4.03,1992,-0.20,20250214,1925,3.27,20250102,4050,-50.91,20241211,1911,4.03,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
+20250218,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,0,3,0.00,2983983,1504,12.80,1987,1987,1981,2580,1391,1987,1984.03,0.04,0,-25,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.02,0.00,0.00,4050,20241211,-50.94,1911,20241213,3.98,1992,-0.25,20250214,1925,3.22,20250102,4050,-50.94,20241211,1911,3.98,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
+20250218,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-5,5,-0.25,567522,286,2.43,1987,1987,1982,2580,1391,1987,1984.34,0.04,0,-6,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.00,0.00,0.00,4050,20241211,-51.06,1911,20241213,3.72,1992,-0.50,20250214,1925,2.96,20250102,4050,-51.06,20241211,1911,3.72,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
 20250217,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,23299060,11749,36.48,1982,1992,1980,2585,1393,1990,1983.07,0.04,0,-22,2002,1995,1985,1978,1968,1999,1982,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.18,0.00,0.00,4050,20241211,-50.94,1911,20241213,3.98,1992,0.00,20250214,1925,3.22,20250102,4050,-50.94,20241211,1911,3.98,20241213,0.00,N,489480,100,6 억,,2954,N,N,0,N,00,N
 20250217,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-5,5,-0.25,23297073,11748,36.48,1982,1992,1980,2585,1393,1990,1983.07,0.04,0,-21,2002,1995,1985,1978,1968,1999,1982,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.18,0.00,0.00,4050,20241211,-50.99,1911,20241213,3.87,1992,0.00,20250214,1925,3.12,20250102,4050,-50.99,20241211,1911,3.87,20241213,0.00,N,489480,100,6 억,,2954,N,N,0,N,00,N
 20250217,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,22824586,11510,35.74,1982,1990,1980,2585,1393,1990,1983.02,0.04,0,-20,2002,1995,1985,1978,1968,1999,1982,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.17,0.00,0.00,4050,20241211,-50.86,1911,20241213,4.13,1992,-0.10,20250214,1925,3.38,20250102,4050,-50.86,20241211,1911,4.13,20241213,0.00,N,489480,100,6 억,,2954,N,N,0,N,00,N
diff --git a/489730/price/prices-20250201.csv b/489730/price/prices-20250201.csv
index 75e1a22277ff..0b8451a9d023 100644
--- a/489730/price/prices-20250201.csv
+++ b/489730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,33844094,17012,64.80,1989,1991,1989,2585,1393,1989,1989.42,0.01,0,-42,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.27,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1991,-0.10,20250218,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
+20250218,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,33844094,17012,64.80,1989,1991,1989,2585,1393,1989,1989.42,0.01,0,-42,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.27,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1991,-0.10,20250218,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
+20250218,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,33141674,16659,63.45,1989,1991,1989,2585,1393,1989,1989.42,0.01,0,-42,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.26,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1991,-0.05,20250218,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
+20250218,131352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,20993225,10554,40.20,1989,1990,1989,2585,1393,1989,1989.12,0.01,0,-42,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.17,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1990,0.00,20250213,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
+20250218,121354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,20792336,10453,39.81,1989,1990,1989,2585,1393,1989,1989.13,0.01,0,-42,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.17,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1990,0.00,20250213,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
+20250218,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,16979408,8536,32.51,1989,1990,1989,2585,1393,1989,1989.15,0.01,0,-12,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.13,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1990,0.00,20250213,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
+20250218,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,14523960,7302,27.81,1989,1990,1989,2585,1393,1989,1989.04,0.01,0,0,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.12,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1990,0.00,20250213,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
+20250218,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,5980923,3007,11.45,1989,1989,1989,2585,1393,1989,1989.00,0.01,0,0,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.05,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1990,-0.05,20250213,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
 20250217,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,3,2,0.15,52181263,26254,87.08,1986,1990,1986,2580,1391,1986,1987.55,0.01,0,-133,1989,1987,1986,1984,1983,1988,1985,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.41,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1990,0.00,20250213,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,907,N,N,0,N,00,N
 20250217,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,3,2,0.15,51373728,25848,85.74,1986,1990,1986,2580,1391,1986,1987.53,0.01,0,191,1989,1987,1986,1984,1983,1988,1985,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.41,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1990,0.00,20250213,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,907,N,N,0,N,00,N
 20250217,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,4,2,0.20,39602931,19929,66.10,1986,1990,1986,2580,1391,1986,1987.20,0.01,0,86,1989,1987,1986,1984,1983,1988,1985,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.31,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1990,0.00,20250213,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,907,N,N,0,N,00,N
diff --git a/489790/price/prices-20250201.csv b/489790/price/prices-20250201.csv
index 65a2b2744209..4d868f7bb090 100644
--- a/489790/price/prices-20250201.csv
+++ b/489790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161352,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51800,-100,5,-0.19,136202328500,2644517,35.66,51700,52400,50400,67400,36400,51900,51502.15,21.37,0,-251778,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26153,0.00,0.00,12,5.24,0.00,0.00,54500,20250214,-4.95,28400,20241220,82.39,54500,-4.95,20250214,29100,78.01,20250203,54500,-4.95,20250214,28400,82.39,20241220,3.53,N,489790,500,252 억,,10788951,N,N,6457,N,00,N
+20250218,151353,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51700,-200,5,-0.39,131307620400,2549977,34.39,51700,52400,50400,67400,36400,51900,51492.63,21.37,0,-256068,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26102,0.00,0.00,12,5.05,0.00,0.00,54500,20250214,-5.14,28400,20241220,82.04,54500,-5.14,20250214,29100,77.66,20250203,54500,-5.14,20250214,28400,82.04,20241220,3.53,N,489790,500,252 억,,10788951,N,N,3689,N,00,N
+20250218,141355,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51800,-100,5,-0.19,110280875300,2139674,28.85,51700,52400,50400,67400,36400,51900,51539.90,21.37,0,-243235,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26153,0.00,0.00,12,4.24,0.00,0.00,54500,20250214,-4.95,28400,20241220,82.39,54500,-4.95,20250214,29100,78.01,20250203,54500,-4.95,20250214,28400,82.39,20241220,3.53,N,489790,500,252 억,,10788951,N,N,3689,N,00,N
+20250218,131353,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51800,-100,5,-0.19,95255486700,1848375,24.92,51700,52400,50400,67400,36400,51900,51533.46,21.37,0,-245730,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26153,0.00,0.00,12,3.66,0.00,0.00,54500,20250214,-4.95,28400,20241220,82.39,54500,-4.95,20250214,29100,78.01,20250203,54500,-4.95,20250214,28400,82.39,20241220,3.53,N,489790,500,252 억,,10788951,N,N,3689,N,00,N
+20250218,121354,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51700,-200,5,-0.39,87297940100,1694838,22.85,51700,52400,50400,67400,36400,51900,51506.66,21.37,0,-228032,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26102,0.00,0.00,12,3.36,0.00,0.00,54500,20250214,-5.14,28400,20241220,82.04,54500,-5.14,20250214,29100,77.66,20250203,54500,-5.14,20250214,28400,82.04,20241220,3.53,N,489790,500,252 억,,10788951,N,N,3689,N,00,N
+20250218,111351,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51600,-300,5,-0.58,72263724800,1404814,18.94,51700,52400,50400,67400,36400,51900,51437.97,21.37,0,-150619,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26052,0.00,0.00,12,2.78,0.00,0.00,54500,20250214,-5.32,28400,20241220,81.69,54500,-5.32,20250214,29100,77.32,20250203,54500,-5.32,20250214,28400,81.69,20241220,3.53,N,489790,500,252 억,,10788951,N,N,3689,N,00,N
+20250218,101351,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51700,-200,5,-0.39,60162338700,1169888,15.78,51700,52400,50400,67400,36400,51900,51423.13,21.37,0,-65135,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26102,0.00,0.00,12,2.32,0.00,0.00,54500,20250214,-5.14,28400,20241220,82.04,54500,-5.14,20250214,29100,77.66,20250203,54500,-5.14,20250214,28400,82.04,20241220,3.53,N,489790,500,252 억,,10788951,N,N,3689,N,00,N
+20250218,091357,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51500,-400,5,-0.77,27336944200,527112,7.11,51700,52400,51100,67400,36400,51900,51861.27,21.37,0,-58409,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26002,0.00,0.00,12,1.04,0.00,0.00,54500,20250214,-5.50,28400,20241220,81.34,54500,-5.50,20250214,29100,76.98,20250203,54500,-5.50,20250214,28400,81.34,20241220,3.53,N,489790,500,252 억,,10788951,N,N,3689,N,00,N
 20250217,161351,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51900,3600,2,7.45,374866807500,7351008,70.86,48300,54000,47450,62700,33850,48300,50993.94,20.71,0,267486,57666,52982,49816,45132,41966,51400,43550,252,14400,500,33810,100,1,50488390,26203,0.00,0.00,12,14.56,0.00,0.00,54500,20250214,-4.77,28400,20241220,82.75,54500,-4.77,20250214,29100,78.35,20250203,54500,-4.77,20250214,28400,82.75,20241220,3.86,N,489790,500,252 억,,10456412,N,N,3689,N,00,N
 20250217,151349,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,52100,3800,2,7.87,363299406500,7128083,68.72,48300,54000,47450,62700,33850,48300,50967.57,20.71,0,243884,57666,52982,49816,45132,41966,51400,43550,252,14400,500,33810,100,1,50488390,26304,0.00,0.00,12,14.12,0.00,0.00,54500,20250214,-4.40,28400,20241220,83.45,54500,-4.40,20250214,29100,79.04,20250203,54500,-4.40,20250214,28400,83.45,20241220,3.86,N,489790,500,252 억,,10456412,N,N,3675,N,00,N
 20250217,141348,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,53100,4800,2,9.94,260200682000,5175553,49.89,48300,53100,47450,62700,33850,48300,50275.19,20.71,0,119947,57666,52982,49816,45132,41966,51400,43550,252,14400,500,33810,100,1,50488390,26809,0.00,0.00,12,10.25,0.00,0.00,54500,20250214,-2.57,28400,20241220,86.97,54500,-2.57,20250214,29100,82.47,20250203,54500,-2.57,20250214,28400,86.97,20241220,3.86,N,489790,500,252 억,,10456412,N,N,3675,N,00,N
diff --git a/492220/price/prices-20250201.csv b/492220/price/prices-20250201.csv
index 5503e81beaa1..706cbaaee051 100644
--- a/492220/price/prices-20250201.csv
+++ b/492220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,142109936,71595,162.44,1988,1989,1982,2580,1391,1986,1984.91,1.44,0,-11673,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,1.15,0.00,0.00,3100,20241212,-35.94,1906,20241213,4.20,1989,-0.15,20250218,1924,3.22,20250102,3100,-35.94,20241212,1906,4.20,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
+20250218,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-2,5,-0.10,142107950,71594,162.44,1988,1989,1982,2580,1391,1986,1984.91,1.44,0,-11673,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,1.15,0.00,0.00,3100,20241212,-36.00,1906,20241213,4.09,1989,-0.25,20250218,1924,3.12,20250102,3100,-36.00,20241212,1906,4.09,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
+20250218,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-2,5,-0.10,139479150,70269,159.43,1988,1989,1982,2580,1391,1986,1984.93,1.44,0,-11673,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,1.13,0.00,0.00,3100,20241212,-36.00,1906,20241213,4.09,1989,-0.25,20250218,1924,3.12,20250102,3100,-36.00,20241212,1906,4.09,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
+20250218,131353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,110330333,55584,126.11,1988,1989,1982,2580,1391,1986,1984.93,1.44,0,-11715,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,0.90,0.00,0.00,3100,20241212,-35.97,1906,20241213,4.14,1989,-0.20,20250218,1924,3.17,20250102,3100,-35.97,20241212,1906,4.14,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
+20250218,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,33663799,16961,38.48,1988,1989,1982,2580,1391,1986,1984.78,1.44,0,-12119,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,0.27,0.00,0.00,3100,20241212,-35.97,1906,20241213,4.14,1989,-0.20,20250218,1924,3.17,20250102,3100,-35.97,20241212,1906,4.14,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
+20250218,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,1,2,0.05,23486304,11832,26.85,1988,1989,1982,2580,1391,1986,1984.98,1.44,0,-9108,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,0.19,0.00,0.00,3100,20241212,-35.90,1906,20241213,4.25,1989,-0.10,20250218,1924,3.27,20250102,3100,-35.90,20241212,1906,4.25,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
+20250218,101352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,1,2,0.05,14053324,7082,16.07,1988,1988,1982,2580,1391,1986,1984.37,1.44,0,-6094,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,0.11,0.00,0.00,3100,20241212,-35.90,1906,20241213,4.25,1988,0.00,20250217,1924,3.27,20250102,3100,-35.90,20241212,1906,4.25,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
+20250218,091357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-4,5,-0.20,13259586,6682,15.16,1988,1988,1982,2580,1391,1986,1984.37,1.44,0,-6094,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,0.11,0.00,0.00,3100,20241212,-36.06,1906,20241213,3.99,1988,0.00,20250217,1924,3.01,20250102,3100,-36.06,20241212,1906,3.99,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
 20250217,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,3,2,0.15,87504514,44075,45.14,1981,1988,1976,2575,1389,1983,1985.35,1.44,0,278,1989,1985,1983,1979,1977,1985,1979,6,592,100,1380,1,1,6210000,123,0.00,0.00,12,0.71,0.00,0.00,3100,20241212,-35.94,1906,20241213,4.20,1988,-0.10,20250217,1924,3.22,20250102,3100,-35.94,20241212,1906,4.20,20241213,0.00,N,492220,100,6 억,,89266,N,N,0,N,00,N
 20250217,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,5,2,0.25,86608826,43624,44.67,1981,1988,1976,2575,1389,1983,1985.35,1.44,0,728,1989,1985,1983,1979,1977,1985,1979,6,592,100,1380,1,1,6210000,123,0.00,0.00,12,0.70,0.00,0.00,3100,20241212,-35.87,1906,20241213,4.30,1988,0.00,20250217,1924,3.33,20250102,3100,-35.87,20241212,1906,4.30,20241213,0.00,N,492220,100,6 억,,89266,N,N,0,N,00,N
 20250217,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,2,2,0.10,66603999,33556,34.36,1981,1988,1976,2575,1389,1983,1984.86,1.44,0,264,1989,1985,1983,1979,1977,1985,1979,6,592,100,1380,1,1,6210000,123,0.00,0.00,12,0.54,0.00,0.00,3100,20241212,-35.97,1906,20241213,4.14,1988,-0.15,20250217,1924,3.17,20250102,3100,-35.97,20241212,1906,4.14,20241213,0.00,N,492220,100,6 억,,89266,N,N,0,N,00,N
diff --git a/493790/price/prices-20250201.csv b/493790/price/prices-20250201.csv
index 8921ea80d101..a2443f75a228 100644
--- a/493790/price/prices-20250201.csv
+++ b/493790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,80280449,40878,93.72,1964,1965,1962,2550,1375,1964,1963.90,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.77,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250218,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,44606353,22714,52.07,1964,1965,1962,2550,1375,1964,1963.83,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.43,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250218,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,40991493,20874,47.86,1964,1965,1962,2550,1375,1964,1963.76,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.39,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250218,131353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,25473920,12974,29.74,1964,1965,1962,2550,1375,1964,1963.46,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.24,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250218,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,23993478,12220,28.02,1964,1965,1962,2550,1375,1964,1963.46,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.23,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250218,111352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1963,-1,5,-0.05,21692802,11048,25.33,1964,1965,1962,2550,1375,1964,1963.50,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.21,0.00,0.00,2190,20250123,-10.37,1911,20250123,2.72,2190,-10.37,20250123,1911,2.72,20250123,2190,-10.37,20250123,1911,2.72,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250218,101352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,21017509,10704,24.54,1964,1965,1962,2550,1375,1964,1963.52,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.20,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250218,091357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,5496672,2801,6.42,1964,1964,1962,2550,1375,1964,1962.40,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.05,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
 20250217,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,1,2,0.05,85693088,43618,52.69,1968,1968,1963,2550,1375,1963,1964.63,0.09,0,-666,1971,1966,1963,1958,1955,1965,1957,5,587,100,1370,1,1,5310000,104,0.00,0.00,12,0.82,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4730,N,N,0,N,00,N
 20250217,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,3,2,0.15,84999794,43265,52.26,1968,1968,1963,2550,1375,1963,1964.63,0.09,0,-314,1971,1966,1963,1958,1955,1965,1957,5,587,100,1370,1,1,5310000,104,0.00,0.00,12,0.81,0.00,0.00,2190,20250123,-10.23,1911,20250123,2.88,2190,-10.23,20250123,1911,2.88,20250123,2190,-10.23,20250123,1911,2.88,20250123,0.00,N,493790,100,5 억,,4730,N,N,0,N,00,N
 20250217,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,2,2,0.10,76714500,39049,47.17,1968,1968,1963,2550,1375,1963,1964.57,0.09,0,-666,1971,1966,1963,1958,1955,1965,1957,5,587,100,1370,1,1,5310000,104,0.00,0.00,12,0.74,0.00,0.00,2190,20250123,-10.27,1911,20250123,2.83,2190,-10.27,20250123,1911,2.83,20250123,2190,-10.27,20250123,1911,2.83,20250123,0.00,N,493790,100,5 억,,4730,N,N,0,N,00,N
diff --git a/495810/price/prices-20250201.csv b/495810/price/prices-20250201.csv
index c94f34f3dceb..2daf3d2c1ebd 100644
--- a/495810/price/prices-20250201.csv
+++ b/495810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161353,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250218,151354,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250218,141356,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250218,131353,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250218,121355,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250218,111352,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250218,101352,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250218,091358,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250217,161352,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250217,151350,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250217,141348,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250201.csv b/495900/price/prices-20250201.csv
index f8b0900dd440..d24f3043f5aa 100644
--- a/495900/price/prices-20250201.csv
+++ b/495900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161354,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12630,-2210,5,-14.89,328130,26,26.00,12620,12630,12620,17060,12620,14840,12620.38,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250218,151354,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12630,-2210,5,-14.89,328130,26,26.00,12620,12630,12620,17060,12620,14840,12620.38,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250218,141357,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12620,-2220,4,-14.96,315500,25,25.00,12620,12620,12620,17060,12620,14840,12620.00,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,620,-13.85,29.56,12,0.00,-911.00,427.00,28000,20250110,-54.93,12620,20250218,0.00,28000,-54.93,20250110,12620,0.00,20250218,28000,-54.93,20250110,12620,0.00,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250218,131354,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12620,-2220,4,-14.96,315500,25,25.00,12620,12620,12620,17060,12620,14840,12620.00,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,620,-13.85,29.56,12,0.00,-911.00,427.00,28000,20250110,-54.93,12620,20250218,0.00,28000,-54.93,20250110,12620,0.00,20250218,28000,-54.93,20250110,12620,0.00,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250218,121355,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12620,-2220,4,-14.96,315500,25,25.00,12620,12620,12620,17060,12620,14840,12620.00,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,620,-13.85,29.56,12,0.00,-911.00,427.00,28000,20250110,-54.93,12620,20250218,0.00,28000,-54.93,20250110,12620,0.00,20250218,28000,-54.93,20250110,12620,0.00,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250218,111352,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12620,-2220,4,-14.96,315500,25,25.00,12620,12620,12620,17060,12620,14840,12620.00,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,620,-13.85,29.56,12,0.00,-911.00,427.00,28000,20250110,-54.93,12620,20250218,0.00,28000,-54.93,20250110,12620,0.00,20250218,28000,-54.93,20250110,12620,0.00,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250218,101352,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12620,-2220,4,-14.96,315500,25,25.00,12620,12620,12620,17060,12620,14840,12620.00,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,620,-13.85,29.56,12,0.00,-911.00,427.00,28000,20250110,-54.93,12620,20250218,0.00,28000,-54.93,20250110,12620,0.00,20250218,28000,-54.93,20250110,12620,0.00,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250218,091358,57,100.00,KONEX,,,N,N,N,N, ,N,14840,0,3,0.00,0,0,0.00,0,0,0,17060,12620,14840,0.00,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,729,-16.29,34.75,12,0.00,-911.00,427.00,28000,20250110,-47.00,14400,20250212,3.06,28000,-47.00,20250110,14400,3.06,20250212,28000,-47.00,20250110,14400,3.06,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250217,161352,57,100.00,KONEX,,,N,N,N,N, ,N,14840,-2610,4,-14.96,1484000,100,100.00,14840,14840,14840,20050,14840,17450,14840.00,0.00,0,0,17450,17450,17450,17450,17450,17450,17450,25,2600,500,10470,10,1,4915384,729,-16.29,34.75,12,0.00,-911.00,427.00,28000,20250110,-47.00,14400,20250212,3.06,28000,-47.00,20250110,14400,3.06,20250212,28000,-47.00,20250110,14400,3.06,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250217,151350,57,100.00,KONEX,,,N,N,N,N, ,N,14840,-2610,4,-14.96,1484000,100,100.00,14840,14840,14840,20050,14840,17450,14840.00,0.00,0,0,17450,17450,17450,17450,17450,17450,17450,25,2600,500,10470,10,1,4915384,729,-16.29,34.75,12,0.00,-911.00,427.00,28000,20250110,-47.00,14400,20250212,3.06,28000,-47.00,20250110,14400,3.06,20250212,28000,-47.00,20250110,14400,3.06,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250217,141349,57,100.00,KONEX,,,N,N,N,N, ,N,17450,0,3,0.00,0,0,0.00,0,0,0,20050,14840,17450,0.00,0.00,0,0,17450,17450,17450,17450,17450,17450,17450,25,2600,500,10470,10,1,4915384,858,-19.15,40.87,12,0.00,-911.00,427.00,28000,20250110,-37.68,14400,20250212,21.18,28000,-37.68,20250110,14400,21.18,20250212,28000,-37.68,20250110,14400,21.18,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/499790/price/prices-20250201.csv b/499790/price/prices-20250201.csv
index 6fcbf643beca..159554a572a9 100644
--- a/499790/price/prices-20250201.csv
+++ b/499790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250218,161354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,-400,5,-1.96,698054900,34755,153.08,20400,20550,19970,26500,14300,20400,20085.08,7.70,0,-1247,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3966,0.00,0.00,12,0.18,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,432,N,00,N
+20250218,151355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,-350,5,-1.72,668545300,33281,146.59,20400,20550,19970,26500,14300,20400,20087.90,7.70,0,-1890,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3976,0.00,0.00,12,0.17,0.00,0.00,33100,20241223,-39.43,18560,20250203,8.03,23750,-15.58,20250107,18560,8.03,20250203,33100,-39.43,20241223,18560,8.03,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,6,N,00,N
+20250218,141357,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20100,-300,5,-1.47,552102050,27496,121.11,20400,20550,19970,26500,14300,20400,20079.36,7.70,0,-2631,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3986,0.00,0.00,12,0.14,0.00,0.00,33100,20241223,-39.27,18560,20250203,8.30,23750,-15.37,20250107,18560,8.30,20250203,33100,-39.27,20241223,18560,8.30,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,6,N,00,N
+20250218,131354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20100,-300,5,-1.47,422396150,21028,92.62,20400,20550,19970,26500,14300,20400,20087.32,7.70,0,-4045,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3986,0.00,0.00,12,0.11,0.00,0.00,33100,20241223,-39.27,18560,20250203,8.30,23750,-15.37,20250107,18560,8.30,20250203,33100,-39.27,20241223,18560,8.30,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,6,N,00,N
+20250218,121356,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,-350,5,-1.72,330594200,16452,72.46,20400,20550,19970,26500,14300,20400,20094.47,7.70,0,-4743,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3976,0.00,0.00,12,0.08,0.00,0.00,33100,20241223,-39.43,18560,20250203,8.03,23750,-15.58,20250107,18560,8.03,20250203,33100,-39.43,20241223,18560,8.03,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,6,N,00,N
+20250218,111353,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20150,-250,5,-1.23,126994200,6287,27.69,20400,20550,20100,26500,14300,20400,20199.49,7.70,0,-742,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3996,0.00,0.00,12,0.03,0.00,0.00,33100,20241223,-39.12,18560,20250203,8.57,23750,-15.16,20250107,18560,8.57,20250203,33100,-39.12,20241223,18560,8.57,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,6,N,00,N
+20250218,101353,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20150,-250,5,-1.23,75094900,3713,16.35,20400,20550,20150,26500,14300,20400,20224.86,7.70,0,-559,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3996,0.00,0.00,12,0.02,0.00,0.00,33100,20241223,-39.12,18560,20250203,8.57,23750,-15.16,20250107,18560,8.57,20250203,33100,-39.12,20241223,18560,8.57,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,6,N,00,N
+20250218,091358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20250,-150,5,-0.74,26487300,1307,5.76,20400,20550,20200,26500,14300,20400,20265.72,7.70,0,-720,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,4016,0.00,0.00,12,0.01,0.00,0.00,33100,20241223,-38.82,18560,20250203,9.11,23750,-14.74,20250107,18560,9.11,20250203,33100,-38.82,20241223,18560,9.11,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,6,N,00,N
 20250217,161353,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20400,450,2,2.26,461840960,22694,77.79,19950,20600,19950,25900,13970,19950,20350.80,7.64,0,13272,20596,20272,20076,19752,19556,20175,19655,198,5950,1000,13960,50,1,19830841,4045,0.00,0.00,12,0.11,0.00,0.00,33100,20241223,-38.37,18560,20250203,9.91,23750,-14.11,20250107,18560,9.91,20250203,33100,-38.37,20241223,18560,9.91,20250203,0.22,N,499790,1000,198 억,,1514434,N,N,6,N,00,N
 20250217,151350,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20350,400,2,2.01,433223210,21291,72.98,19950,20600,19950,25900,13970,19950,20347.72,7.64,0,12786,20596,20272,20076,19752,19556,20175,19655,198,5950,1000,13960,50,1,19830841,4036,0.00,0.00,12,0.11,0.00,0.00,33100,20241223,-38.52,18560,20250203,9.64,23750,-14.32,20250107,18560,9.64,20250203,33100,-38.52,20241223,18560,9.64,20250203,0.22,N,499790,1000,198 억,,1514434,N,N,24,N,00,N
 20250217,141349,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20250,300,2,1.50,400011710,19656,67.37,19950,20600,19950,25900,13970,19950,20350.62,7.64,0,11768,20596,20272,20076,19752,19556,20175,19655,198,5950,1000,13960,50,1,19830841,4016,0.00,0.00,12,0.10,0.00,0.00,33100,20241223,-38.82,18560,20250203,9.11,23750,-14.74,20250107,18560,9.11,20250203,33100,-38.82,20241223,18560,9.11,20250203,0.22,N,499790,1000,198 억,,1514434,N,N,24,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index bbe843020bd3..46d22b9d270c 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2738 +1,2737 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250213,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250213,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250213,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250213,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250213,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250213,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250213,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250213,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250213,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250213,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250213,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250213,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250213,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250213,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250213,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250213,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250213,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
-20250213,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250213,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250213,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250213,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250213,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250213,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250213,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250213,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250213,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250213,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250213,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250213,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250213,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250213,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250213,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250213,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250213,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250213,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250213,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250213,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250213,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250213,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250213,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250213,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250213,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250213,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250213,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250213,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250213,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250213,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250213,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250213,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250213,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250213,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250213,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250213,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250213,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250213,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250213,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250213,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250213,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250213,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250213,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250213,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250213,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250213,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250213,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250213,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250213,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250213,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250213,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250213,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250213,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250213,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250213,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250213,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250213,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250213,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250213,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250213,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250213,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250213,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250213,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250213,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250213,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250213,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250213,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250213,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250213,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250213,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250213,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250213,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250213,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250213,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250213,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250213,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250213,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250213,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250213,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250213,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250213,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250213,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250213,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250213,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250213,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250213,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250213,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250213,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250213,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250213,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250213,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250213,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250213,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250213,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250213,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250213,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250213,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250213,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250213,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250213,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250213,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250213,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250213,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250213,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250213,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250213,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250213,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250213,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250213,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250213,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250213,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250213,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250213,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250213,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250213,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250213,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250213,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250213,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250213,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250213,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250213,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250213,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250213,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250213,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250213,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250213,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250213,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250213,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250213,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250213,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250213,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250213,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250213,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250213,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250213,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250213,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250213,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250213,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250213,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250213,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250213,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250213,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250213,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250213,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250213,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250213,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250213,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250213,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250213,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250213,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250213,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250213,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250213,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250213,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250213,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250213,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250213,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250213,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250213,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250213,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250213,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250213,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250213,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250213,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250213,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250213,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250213,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250213,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250213,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250213,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250213,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250213,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250213,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250213,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250213,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250213,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250213,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250213,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250213,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250213,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250213,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250213,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250213,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250213,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250213,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250213,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250213,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250213,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250213,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250213,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250213,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250213,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250213,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250213,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250213,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250213,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250213,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250213,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250213,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250213,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250213,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250213,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250213,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250213,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250213,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250213,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250213,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250213,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250213,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250213,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250213,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250213,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250213,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250213,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250213,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250213,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250213,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250213,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250213,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250213,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250213,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250213,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250213,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250213,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250213,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250213,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250213,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250213,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250213,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250213,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250213,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250213,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250213,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250213,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250213,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250213,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250213,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250213,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250213,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250213,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250213,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250213,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250213,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250213,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250213,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250213,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250213,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250213,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250213,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250213,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250213,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250213,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250213,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250213,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250213,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250213,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250213,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250213,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250213,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250213,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250213,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250213,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250213,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250213,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250213,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250213,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250213,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250213,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250213,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250213,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250213,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250213,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250213,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250213,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250213,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250213,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250213,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250213,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250213,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250213,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250213,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250213,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250213,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250213,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250213,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250213,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250213,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250213,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250213,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250213,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250213,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250213,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250213,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250213,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250213,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250213,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250213,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250213,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250213,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250213,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250213,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250213,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250213,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250213,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250213,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250213,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250213,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250213,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250213,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250213,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250213,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250213,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250213,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250213,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250213,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250213,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250213,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250213,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250213,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250213,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250213,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250213,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250213,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250213,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250213,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250213,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250213,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250213,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250213,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250213,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250213,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250213,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250213,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250213,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250213,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250213,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250213,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250213,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250213,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250213,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250213,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250213,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250213,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250213,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250213,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250213,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250213,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250213,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250213,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250213,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250213,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250213,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250213,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250213,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250213,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250213,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250213,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250213,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250213,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250213,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250213,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250213,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250213,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250213,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250213,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250213,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250213,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250213,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250213,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250213,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250213,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250213,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250213,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250213,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250213,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250213,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250213,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250213,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250213,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250213,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250213,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250213,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250213,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250213,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250213,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250213,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250213,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250213,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250213,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250213,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250213,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250213,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250213,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250213,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250213,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250213,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250213,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250213,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250213,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250213,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250213,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250213,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250213,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250213,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250213,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250213,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250213,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250213,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250213,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250213,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250213,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250213,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250213,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250213,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250213,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250213,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250213,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250213,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250213,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250213,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250213,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250213,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250213,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250213,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250213,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250213,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250213,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250213,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250213,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250213,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250213,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250213,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250213,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250213,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250213,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250213,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250213,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250213,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250213,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250213,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250213,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250213,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250213,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250213,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250213,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250213,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250213,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250213,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250213,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250213,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250213,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250213,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250213,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250213,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250213,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250213,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250213,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250213,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250213,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250213,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250213,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250213,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250213,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250213,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250213,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250213,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250213,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250213,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250213,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250213,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250213,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250213,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250213,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250213,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250213,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250213,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250213,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250213,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250213,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250213,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250213,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250213,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250213,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250213,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250213,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250213,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250213,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250213,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250213,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250213,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250213,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250213,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250213,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250213,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250213,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250213,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250213,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250213,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250213,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250213,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250213,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250213,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250213,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250213,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250213,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250213,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250213,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250213,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250213,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250213,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250213,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250213,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250213,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250213,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250213,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250213,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250213,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250213,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250213,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250213,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250213,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250213,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250213,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250213,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250213,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250213,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250213,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250213,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250213,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250213,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250213,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250213,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250213,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250213,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250213,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250213,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250213,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250213,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250213,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250213,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250213,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250213,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250213,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250213,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250213,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250213,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250213,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250213,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250213,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250213,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250213,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250213,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250213,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250213,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250213,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250213,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250213,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250213,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250213,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250213,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250213,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250213,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250213,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250213,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250213,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250213,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250213,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250213,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250213,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250213,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250213,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250213,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250213,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250213,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250213,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250213,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250213,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250213,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250213,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250213,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250213,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250213,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250213,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250213,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250213,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250213,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250213,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250213,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250213,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250213,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250213,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250213,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250213,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250213,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250213,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250213,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250213,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250213,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250213,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250213,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250213,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250213,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250213,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250213,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250213,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250213,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250213,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250213,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250213,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250213,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250213,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250213,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250213,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250213,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250213,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250213,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250213,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250213,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250213,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250213,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250213,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250213,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250213,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250213,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250213,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250213,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250213,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250213,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250213,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250213,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250213,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250213,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250213,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250213,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250213,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250213,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250213,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250213,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250213,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250213,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250213,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250213,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250213,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250213,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250213,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250213,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250213,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250213,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250213,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250213,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250213,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250213,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250213,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250213,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250213,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250213,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250213,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250213,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250213,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250213,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250213,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250213,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250213,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250213,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250213,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250213,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250213,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250213,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250213,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250213,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250213,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250213,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250213,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250213,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250213,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250213,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250213,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250213,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250213,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250213,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250213,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250213,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250213,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250213,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250213,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250213,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250213,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250213,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250213,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250213,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250213,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250213,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250213,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250213,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250213,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250213,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250213,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250213,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250213,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
-20250213,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250213,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250213,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250213,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250213,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250213,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250213,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250213,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250213,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250213,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250213,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250213,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250213,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250213,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250213,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250213,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250213,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250213,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250213,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250213,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250213,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250213,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250213,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250213,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250213,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250213,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250213,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250213,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250213,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250213,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250213,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250213,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250213,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250213,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250213,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250213,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250213,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250213,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250213,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250213,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250213,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250213,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250213,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250213,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250213,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250213,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250213,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250213,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250213,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250213,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250213,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250213,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250213,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250213,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250213,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250213,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250213,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250213,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250213,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250213,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250213,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250213,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250213,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250213,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250213,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250213,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250213,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250213,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250213,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250213,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250213,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250213,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250213,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250213,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250213,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250213,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250213,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250213,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250213,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250213,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250213,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250213,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250213,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250213,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250213,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250213,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250213,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250213,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250213,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250213,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250213,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250213,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250213,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250213,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250213,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250213,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250213,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250213,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250213,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250213,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250213,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250213,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250213,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250213,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250213,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250213,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250213,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250213,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250213,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250213,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250213,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250213,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250213,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250213,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250213,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250213,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250213,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250213,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250213,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250213,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250213,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250213,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250213,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250213,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250213,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250213,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250213,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250213,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250213,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250213,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250213,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250213,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250213,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250213,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250213,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250213,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250213,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250213,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250213,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250213,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250213,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250213,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250213,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250213,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250213,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250213,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250213,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250213,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250213,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250213,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250213,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250213,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250213,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250213,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250213,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250213,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250213,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250213,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250213,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250213,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250213,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250213,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250213,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250213,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250213,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250213,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250213,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250213,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250213,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250213,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250213,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250213,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250213,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250213,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250213,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250213,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250213,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250213,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250213,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250213,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250213,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250213,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250213,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250213,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250213,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250213,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250213,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250213,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250213,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250213,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250213,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250213,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250213,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250213,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250213,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250213,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250213,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250213,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250213,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250213,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250213,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250213,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250213,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250213,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250213,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250213,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250213,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250213,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250213,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250213,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250213,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250213,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250213,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250213,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250213,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250213,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250213,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250213,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250213,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250213,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250213,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250213,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250213,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250213,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250213,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250213,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250213,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250213,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250213,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250213,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250213,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250213,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250213,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250213,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250213,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250213,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250213,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250213,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250213,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250213,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250213,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250213,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250213,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250213,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250213,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250213,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250213,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250213,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250213,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250213,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250213,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250213,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250213,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250213,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250213,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250213,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250213,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250213,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250213,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250213,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250213,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250213,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250213,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250213,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250213,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250213,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250213,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250213,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250213,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250213,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250213,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250213,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250213,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250213,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250213,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250213,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250213,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250213,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250213,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250213,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250213,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250213,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250213,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250213,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250213,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250213,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250213,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250213,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250213,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250213,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250213,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250213,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250213,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250213,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250213,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250213,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250213,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250213,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250213,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250213,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250213,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250213,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250213,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250213,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250213,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250213,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250213,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250213,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250213,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250213,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250213,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250213,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250213,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250213,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250213,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250213,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250213,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250213,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250213,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250213,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250213,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250213,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250213,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250213,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250213,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250213,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250213,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250213,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250213,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250213,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250213,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250213,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250213,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250213,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250213,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250213,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250213,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250213,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250213,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250213,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250213,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250213,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250213,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250213,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250213,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250213,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250213,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250213,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250213,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250213,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250213,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250213,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250213,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250213,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250213,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250213,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250213,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250213,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250213,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250213,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250213,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250213,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250213,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250213,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250213,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250213,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250213,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250213,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250213,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250213,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250213,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250213,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250213,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250213,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250213,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250213,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250213,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250213,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250213,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250213,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250213,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250213,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250213,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250213,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250213,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250213,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250213,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250213,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250213,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250213,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250213,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250213,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250213,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250213,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250213,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250213,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250213,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250213,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250213,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250213,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250213,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250213,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250213,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250213,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250213,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250213,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250213,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250213,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250213,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250213,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250213,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250213,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250213,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250213,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250213,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250213,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250213,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250213,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250213,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250213,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250213,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250213,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250213,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250213,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250213,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250213,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250213,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250213,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250213,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250213,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250213,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250213,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250213,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250213,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250213,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250213,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250213,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250213,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250213,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250213,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250213,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250213,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250213,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250213,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250213,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250213,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250213,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250213,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250213,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250213,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250213,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250213,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250213,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250213,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250213,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250213,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250213,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250213,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250213,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250213,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250213,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250213,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250213,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250213,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250213,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250213,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250213,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250213,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250213,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250213,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250213,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250213,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250213,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250213,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250213,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250213,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250213,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250213,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250213,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250213,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250213,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250213,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250213,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250213,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250213,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250213,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250213,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250213,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250213,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250213,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250213,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250213,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250213,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250213,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250213,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250213,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250213,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250213,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250213,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250213,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250213,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250213,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
-20250213,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250213,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250213,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250213,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250213,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250213,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250213,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250213,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250213,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250213,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250213,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250213,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250213,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250213,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250213,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250213,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250213,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250213,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250213,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250213,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250213,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250213,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250213,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250213,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250213,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250213,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250213,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250213,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250213,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250213,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250213,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250213,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250213,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250213,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250213,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250213,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250213,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250213,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250213,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250213,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250213,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250213,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250213,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250213,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250213,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250213,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250213,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250213,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250213,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250213,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250213,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250213,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250213,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250213,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250213,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250213,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250213,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250213,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250213,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250213,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250213,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250213,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250213,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250213,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250213,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250213,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250213,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250213,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250213,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250213,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250213,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250213,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250213,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250213,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250213,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250213,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250213,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250213,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250213,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250213,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250213,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250213,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250213,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250213,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250213,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250213,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250213,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250213,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250213,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250213,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250213,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250213,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250213,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250213,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250213,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250213,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250213,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250213,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250213,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250213,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250213,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250213,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250213,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250213,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250213,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250213,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250213,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250213,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250213,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250213,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250213,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250213,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250213,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250213,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250213,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250213,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250213,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250213,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250213,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250213,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250213,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250213,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250213,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250213,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250213,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250213,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250213,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250213,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250213,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250213,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250213,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250213,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250213,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250213,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250213,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250213,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250213,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250213,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250213,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250213,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250213,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250213,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250213,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250213,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250213,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250213,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250213,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250213,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250213,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250213,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250213,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250213,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250213,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250213,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250213,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250213,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250213,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250213,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250213,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250213,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250213,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250213,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250213,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250213,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250213,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250213,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250213,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250213,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250213,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250213,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250213,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250213,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250213,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250213,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250213,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250213,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250213,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250213,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250213,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250213,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250213,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250213,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250213,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250213,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250213,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250213,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250213,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250213,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250213,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250213,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250213,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250213,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250213,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250213,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250213,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250213,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250213,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250213,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250213,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250213,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250213,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250213,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250213,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250213,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250213,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250213,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250213,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250213,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250213,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250213,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250213,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250213,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250213,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250213,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250213,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250213,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250213,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250213,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250213,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250213,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250213,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250213,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250213,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250213,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250213,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250213,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250213,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250213,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250213,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250213,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250213,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250213,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250213,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250213,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250213,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250213,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250213,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250213,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250213,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250213,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250213,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250213,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250213,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250213,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250213,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250213,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250213,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250213,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250213,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250213,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250213,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250213,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250213,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250213,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250213,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250213,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250213,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250213,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250213,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250213,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250213,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250213,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
-20250213,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250213,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250213,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250213,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250213,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250213,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250213,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250213,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250213,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250213,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250213,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250213,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250213,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250213,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250213,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250213,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250213,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250213,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250213,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250213,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250213,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250213,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250213,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250213,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250213,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250213,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250213,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250213,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250213,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250213,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250213,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250213,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250213,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250213,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250213,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250213,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250213,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250213,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250213,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250213,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250213,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250213,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250213,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250213,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250213,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250213,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250213,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250213,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250213,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250213,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250213,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250213,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250213,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250213,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250213,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250213,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250213,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250213,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250213,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250213,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250213,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250213,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250213,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250213,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250213,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250213,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250213,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250213,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250213,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250213,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250213,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250213,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250213,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250213,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250213,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250213,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250213,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250213,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250213,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250213,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250213,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250213,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250213,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250213,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250213,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250213,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250213,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250213,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250213,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250213,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250213,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250213,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250213,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250213,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250213,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250213,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250213,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250213,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250213,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250213,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250213,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250213,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250213,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250213,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250213,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250213,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250213,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250213,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250213,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250213,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250213,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250213,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250213,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250213,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250213,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250213,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250213,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250213,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250213,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250213,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250213,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250213,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250213,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250213,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250213,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250213,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250213,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250213,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250213,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250213,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250213,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250213,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250213,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250213,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250213,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250213,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250213,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250213,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250213,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250213,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250213,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250213,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250213,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250213,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250213,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250213,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250213,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250213,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250213,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250213,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250213,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250213,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250213,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250213,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250213,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250213,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250213,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250213,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250213,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250213,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250213,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250213,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250213,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250213,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250213,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250213,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250213,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250213,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250213,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250213,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250213,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250213,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250213,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250213,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250213,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250213,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250213,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250213,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250213,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250213,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250213,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250213,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250213,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250213,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250213,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250213,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250213,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250213,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250213,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250213,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250213,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250213,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250213,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250213,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250213,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250213,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250213,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250213,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250213,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250213,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250213,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250213,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250213,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250213,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250213,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250213,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250213,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250213,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250213,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250213,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250213,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250213,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
-20250213,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250213,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250213,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250213,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250213,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250213,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250213,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250213,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250213,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250213,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250213,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250213,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250213,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250213,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250213,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250213,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250213,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250213,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250213,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250213,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250213,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250213,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250213,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250213,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250213,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250213,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250213,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250213,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250213,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250213,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250213,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250213,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250213,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250213,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250213,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250213,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250213,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250213,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250213,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250213,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250213,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250213,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250213,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250213,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250213,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250213,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250213,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250213,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250213,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250213,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250213,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250213,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250213,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250213,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250213,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250213,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250213,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250213,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250213,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250213,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250213,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250213,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250213,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250213,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250213,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250213,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250213,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250213,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250213,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250213,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250213,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250213,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250213,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250213,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250213,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250213,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250213,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250213,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250213,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250213,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250213,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250213,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
-20250213,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250213,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250213,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250213,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250213,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250213,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250213,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250213,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250213,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250213,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250213,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250213,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250213,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250213,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250213,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250213,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250213,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250213,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250213,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250213,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250213,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250213,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250213,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250213,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250213,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250213,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250213,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250213,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250213,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250213,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250213,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250213,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250213,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250213,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250213,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250213,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250213,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250213,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250213,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250213,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250213,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250213,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250213,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250213,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250213,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250213,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250213,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250213,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250213,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250213,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250213,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250213,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250213,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250213,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
-20250213,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250213,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250213,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250213,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250213,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250213,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250213,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250213,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250213,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250213,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250213,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250213,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250213,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250213,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250213,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250213,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250213,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250213,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250213,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250213,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250213,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250213,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250213,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250213,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250213,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250213,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250213,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250213,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250213,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250213,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250213,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250213,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250213,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250213,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250213,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250213,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250213,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250213,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250213,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250213,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250213,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250213,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250213,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250213,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250213,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250213,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250213,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250213,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250213,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250213,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250213,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250213,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250213,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250213,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250213,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250213,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250213,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250213,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250213,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250213,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250213,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250213,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250213,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250213,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250213,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250213,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250213,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250213,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250213,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250213,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250213,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250213,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250213,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250213,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250213,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250213,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250213,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250213,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250213,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250213,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250213,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250213,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250213,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250213,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250213,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250213,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250213,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250213,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250213,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250213,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250213,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250213,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250213,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250213,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250213,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250213,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250213,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250213,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250213,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250213,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250213,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250213,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250213,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250213,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250213,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250213,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250213,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250213,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250213,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250213,A227420,KR7227420007,KONEX,도부,1101113623348
-20250213,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250213,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250213,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250213,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250213,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250213,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250213,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250213,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250213,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250213,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250213,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250213,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250213,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250213,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250213,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250213,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250213,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250213,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250213,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250213,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250213,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250213,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250213,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250213,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250213,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250213,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250213,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250213,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250213,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250213,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250213,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250213,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250213,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250213,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250213,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250213,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250213,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250213,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250213,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250213,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250213,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250213,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250213,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250213,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250213,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250213,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250213,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250213,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250213,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250213,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250213,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250213,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250213,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250213,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250213,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250213,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250213,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250213,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250213,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250213,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250213,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250213,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250213,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250213,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250213,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250213,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250213,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250213,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250213,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250213,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250213,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250213,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250213,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250213,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250213,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250213,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250213,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250213,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250213,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250213,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250213,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250213,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250213,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250213,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250213,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250213,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250213,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250213,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250213,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250213,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250213,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250213,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250213,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250213,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250213,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250213,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250213,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250213,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250213,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250213,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250213,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250213,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250213,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250213,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250213,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250213,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250213,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250213,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250213,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250213,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250213,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250213,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250213,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250213,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250213,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250213,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250213,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250213,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250213,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250213,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250213,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250213,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250213,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250213,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250213,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250213,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250213,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250213,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250213,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250213,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250213,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250213,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250213,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250213,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250213,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250213,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250213,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250213,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250213,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250213,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250213,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250213,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250213,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250213,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250213,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250213,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250213,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250213,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250213,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250213,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250213,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250213,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
-20250213,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250213,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250213,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250213,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250213,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250213,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250213,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250213,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250213,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250213,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250213,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250213,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250213,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250213,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250213,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250213,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250213,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250213,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250213,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250213,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250213,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250213,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250213,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250213,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250213,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250213,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250213,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250213,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250213,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250213,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250213,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250213,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250213,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250213,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250213,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250213,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250213,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250213,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250213,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250213,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250213,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250213,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250213,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250213,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250213,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250213,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250213,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250213,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250213,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250213,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250213,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250213,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250213,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250213,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250213,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250213,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250213,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250213,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250213,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250213,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250213,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250213,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250213,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250213,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250213,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250213,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250213,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250213,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250213,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250213,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250213,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250213,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250213,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250213,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250213,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250213,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250213,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250213,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250213,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250213,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250213,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250213,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250213,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250213,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250213,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250213,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250213,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250213,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250213,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250213,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250213,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250213,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250213,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250213,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250213,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250213,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250213,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250213,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250213,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250213,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250213,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250213,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250213,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250213,A299910,KR7299910000,KOSDAQ,애닉,1101115131886
-20250213,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250213,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250213,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250213,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250213,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250213,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250213,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250213,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250213,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250213,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250213,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250213,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250213,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250213,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250213,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250213,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250213,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250213,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250213,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250213,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250213,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250213,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250213,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250213,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250213,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250213,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20250213,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250213,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250213,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250213,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250213,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250213,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250213,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250213,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250213,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250213,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250213,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250213,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250213,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250213,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250213,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250213,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250213,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250213,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250213,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250213,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250213,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250213,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250213,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250213,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250213,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250213,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250213,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250213,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250213,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250213,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250213,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250213,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250213,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250213,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250213,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250213,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250213,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250213,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250213,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250213,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250213,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250213,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250213,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250213,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250213,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250213,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250213,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250213,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250213,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250213,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250213,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250213,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250213,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250213,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250213,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250213,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250213,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250213,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250213,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250213,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250213,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250213,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250213,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250213,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250213,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250213,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250213,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250213,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250213,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250213,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250213,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250213,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250213,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250213,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250213,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250213,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250213,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250213,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250213,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250213,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250213,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250213,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250213,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250213,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250213,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250213,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250213,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250213,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250213,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250213,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250213,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250213,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250213,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250213,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250213,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250213,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250213,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250213,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250213,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250213,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250213,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250213,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250213,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250213,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250213,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250213,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250213,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250213,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250213,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250213,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250213,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250213,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250213,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250213,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250213,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250213,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250213,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250213,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250213,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250213,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250213,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250213,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250213,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250213,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250213,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250213,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250213,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250213,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250213,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250213,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250213,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250213,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250213,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250213,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250213,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250213,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250213,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250213,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250213,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250213,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250213,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250213,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250213,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250213,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250213,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250213,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250213,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250213,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250213,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250213,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250213,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250213,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250213,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
-20250213,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250213,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250213,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250213,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250213,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250213,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250213,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250213,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250213,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250213,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250213,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250213,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250213,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250213,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250213,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250213,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250213,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250213,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250213,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250213,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250213,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250213,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250213,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250213,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250213,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250213,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250213,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250213,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250213,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250213,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250213,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250213,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250213,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250213,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250213,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250213,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250213,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250213,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250213,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250213,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
-20250213,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250213,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250213,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250213,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250213,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250213,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
-20250213,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250213,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250213,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250213,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250213,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250213,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250213,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250213,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250213,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250213,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250213,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250213,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250213,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250213,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250213,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250213,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250213,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250213,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250213,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250213,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250213,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250213,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250213,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250213,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250213,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250213,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250213,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250213,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250213,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250213,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250213,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250213,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250213,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250213,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250213,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250213,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250213,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250213,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250213,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250213,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250213,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250213,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250213,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250213,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250213,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250213,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250213,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250213,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250213,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250213,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250213,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250213,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250213,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250213,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250213,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250213,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250213,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250213,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250213,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250213,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250213,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250213,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250213,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250213,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250213,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250213,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250213,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250213,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250213,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250213,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250213,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250213,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250213,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250213,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250213,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250213,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
-20250213,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250213,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250213,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250213,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250213,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250213,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250213,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250213,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250213,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250213,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250213,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250213,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250213,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250213,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250213,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250213,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250213,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250213,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250213,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250213,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250213,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250213,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250213,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250213,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250213,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250213,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250213,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250213,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250213,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250213,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250213,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250213,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250213,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250213,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250213,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250213,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20250213,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250213,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250213,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250213,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250213,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250213,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250213,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
-20250213,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250213,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250213,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250213,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250213,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250213,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250213,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250213,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250213,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250213,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250213,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250213,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250213,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250213,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250213,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250213,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250213,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250213,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250213,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250213,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250213,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250213,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250213,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250213,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250213,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250213,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250213,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250213,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250213,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250213,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250213,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250213,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250213,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250213,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250213,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250213,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250213,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250213,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250213,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
-20250213,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250213,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250213,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250213,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250213,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250213,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250213,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250213,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250213,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250213,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250213,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250213,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250213,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250213,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250213,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250213,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250213,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250213,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250213,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250213,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250213,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250213,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250213,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250213,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250213,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250213,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250213,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250213,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250213,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250213,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250213,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250213,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250213,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250213,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250213,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250213,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250213,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250213,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250213,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250213,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250213,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250213,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250213,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250213,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250213,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250213,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250213,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250213,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250213,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250213,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250213,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250213,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250213,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250213,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250213,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250213,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250213,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250213,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250213,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250213,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250213,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250213,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250213,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250213,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250213,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250213,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250213,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250213,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250213,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250213,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250213,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250213,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250213,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250213,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250213,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250213,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250213,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250213,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250213,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250213,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250213,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250213,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250213,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250213,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250213,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250213,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250213,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250213,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250213,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250213,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250213,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250213,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250213,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250213,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250213,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250213,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250213,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250213,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250213,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250213,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250213,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250213,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250213,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250213,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250213,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250213,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250213,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250213,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250213,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250213,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250213,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250213,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250213,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250213,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250213,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250213,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250213,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250213,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250213,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250213,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250213,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250213,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250213,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250213,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250213,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250213,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250213,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250213,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250213,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250213,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250213,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250213,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250213,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250213,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250213,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250213,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250213,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250213,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250213,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250213,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250213,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250213,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250213,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250213,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250213,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250213,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250213,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250213,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250213,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250213,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250213,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250213,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250213,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250213,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250213,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250213,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250213,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250213,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250213,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250213,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250214,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250214,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250214,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250214,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250214,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250214,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250214,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250214,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250214,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250214,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250214,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250214,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250214,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250214,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250214,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250214,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250214,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
+20250214,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250214,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250214,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250214,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250214,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250214,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250214,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250214,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250214,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250214,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250214,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250214,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250214,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250214,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250214,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250214,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250214,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250214,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250214,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250214,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250214,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250214,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250214,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250214,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250214,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250214,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250214,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250214,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250214,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250214,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250214,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250214,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250214,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250214,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250214,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250214,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250214,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250214,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250214,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250214,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250214,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250214,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250214,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250214,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250214,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250214,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250214,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250214,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250214,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250214,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250214,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250214,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250214,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250214,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250214,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250214,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250214,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250214,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250214,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250214,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250214,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250214,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250214,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250214,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250214,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250214,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250214,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250214,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250214,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250214,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250214,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250214,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250214,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250214,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250214,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250214,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250214,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250214,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250214,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250214,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250214,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250214,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250214,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250214,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250214,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250214,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250214,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250214,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250214,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250214,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250214,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250214,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250214,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250214,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250214,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250214,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250214,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250214,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250214,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250214,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250214,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250214,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250214,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250214,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250214,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250214,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250214,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250214,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250214,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250214,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250214,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250214,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250214,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250214,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250214,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250214,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250214,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250214,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250214,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250214,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250214,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250214,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250214,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250214,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250214,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250214,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250214,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250214,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250214,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250214,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250214,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250214,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250214,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250214,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250214,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250214,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250214,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250214,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250214,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250214,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250214,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250214,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250214,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250214,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250214,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250214,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250214,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250214,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250214,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250214,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250214,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250214,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250214,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250214,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250214,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250214,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250214,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250214,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250214,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250214,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250214,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250214,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250214,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250214,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250214,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250214,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250214,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250214,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250214,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250214,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250214,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250214,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250214,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250214,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250214,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250214,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250214,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250214,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250214,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250214,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250214,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250214,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250214,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250214,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250214,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250214,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250214,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250214,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250214,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250214,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250214,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250214,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250214,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250214,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250214,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250214,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250214,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250214,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250214,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250214,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250214,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250214,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250214,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250214,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250214,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250214,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250214,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250214,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250214,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250214,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250214,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250214,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250214,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250214,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250214,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250214,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250214,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250214,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250214,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250214,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250214,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250214,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250214,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250214,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250214,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250214,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250214,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250214,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250214,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250214,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250214,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250214,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250214,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250214,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250214,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250214,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250214,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250214,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250214,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250214,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250214,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250214,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250214,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250214,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250214,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250214,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250214,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250214,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250214,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250214,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250214,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250214,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250214,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250214,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250214,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250214,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250214,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250214,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250214,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250214,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250214,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250214,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250214,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250214,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250214,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250214,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250214,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250214,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250214,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250214,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250214,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250214,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250214,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250214,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250214,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250214,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250214,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250214,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250214,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250214,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250214,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250214,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250214,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250214,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250214,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250214,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250214,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250214,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250214,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250214,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250214,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250214,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250214,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250214,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250214,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250214,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250214,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250214,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250214,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250214,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250214,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250214,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250214,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250214,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250214,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250214,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250214,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250214,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250214,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250214,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250214,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250214,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250214,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250214,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250214,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250214,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250214,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250214,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250214,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250214,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250214,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250214,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250214,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250214,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250214,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250214,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250214,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250214,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250214,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250214,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250214,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250214,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250214,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250214,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250214,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250214,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250214,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250214,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250214,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250214,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250214,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250214,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250214,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250214,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250214,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250214,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250214,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250214,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250214,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250214,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250214,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250214,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250214,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250214,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250214,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250214,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250214,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250214,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250214,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250214,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250214,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250214,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250214,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250214,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250214,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250214,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250214,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250214,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250214,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250214,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250214,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250214,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250214,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250214,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250214,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250214,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250214,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250214,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250214,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250214,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250214,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250214,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250214,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250214,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250214,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250214,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250214,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250214,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250214,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250214,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250214,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250214,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250214,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250214,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250214,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250214,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250214,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250214,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250214,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250214,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250214,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250214,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250214,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250214,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250214,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250214,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250214,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250214,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250214,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250214,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250214,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250214,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250214,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250214,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250214,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250214,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250214,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250214,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250214,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250214,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250214,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250214,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250214,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250214,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250214,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250214,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250214,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250214,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250214,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250214,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250214,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250214,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250214,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250214,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250214,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250214,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250214,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250214,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250214,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250214,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250214,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250214,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250214,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250214,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250214,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250214,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250214,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250214,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250214,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250214,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250214,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250214,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250214,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250214,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250214,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250214,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250214,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250214,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250214,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250214,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250214,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250214,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250214,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250214,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250214,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250214,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250214,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250214,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250214,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250214,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250214,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250214,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250214,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250214,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250214,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250214,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250214,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250214,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250214,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250214,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250214,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250214,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250214,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250214,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250214,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250214,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250214,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250214,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250214,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250214,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250214,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250214,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250214,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250214,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250214,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250214,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250214,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250214,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250214,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250214,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250214,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250214,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250214,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250214,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250214,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250214,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250214,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250214,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250214,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250214,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250214,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250214,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250214,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250214,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250214,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250214,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250214,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250214,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250214,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250214,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250214,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250214,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250214,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250214,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250214,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250214,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250214,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250214,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250214,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250214,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250214,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250214,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250214,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250214,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250214,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250214,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250214,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250214,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250214,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250214,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250214,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250214,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250214,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250214,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250214,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250214,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250214,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250214,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250214,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250214,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250214,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250214,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250214,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250214,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250214,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250214,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250214,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250214,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250214,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250214,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250214,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250214,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250214,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250214,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250214,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250214,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250214,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250214,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250214,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250214,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250214,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250214,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250214,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250214,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250214,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250214,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250214,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250214,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250214,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250214,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250214,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250214,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250214,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250214,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250214,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250214,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250214,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250214,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250214,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250214,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250214,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250214,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250214,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250214,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250214,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250214,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250214,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250214,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250214,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250214,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250214,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250214,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250214,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250214,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250214,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250214,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250214,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250214,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250214,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250214,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250214,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250214,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250214,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250214,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250214,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250214,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250214,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250214,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250214,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250214,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250214,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250214,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250214,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250214,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250214,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250214,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250214,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250214,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250214,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250214,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250214,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250214,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250214,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250214,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250214,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250214,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250214,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250214,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250214,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250214,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250214,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250214,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250214,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250214,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250214,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250214,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250214,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250214,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250214,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250214,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250214,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250214,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250214,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250214,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250214,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250214,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250214,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250214,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250214,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250214,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250214,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250214,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250214,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250214,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250214,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250214,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250214,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250214,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250214,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250214,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250214,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250214,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250214,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250214,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250214,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250214,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250214,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250214,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250214,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250214,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250214,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250214,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250214,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250214,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250214,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250214,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250214,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250214,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250214,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250214,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250214,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250214,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250214,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250214,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250214,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250214,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250214,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250214,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250214,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
+20250214,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250214,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250214,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250214,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250214,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250214,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250214,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250214,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250214,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250214,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250214,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250214,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250214,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250214,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250214,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250214,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250214,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250214,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250214,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250214,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250214,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250214,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250214,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250214,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250214,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250214,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250214,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250214,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250214,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250214,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250214,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250214,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250214,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250214,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250214,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250214,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250214,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250214,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250214,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250214,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250214,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250214,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250214,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250214,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250214,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250214,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250214,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250214,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250214,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250214,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250214,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250214,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250214,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250214,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250214,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250214,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250214,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250214,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250214,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250214,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250214,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250214,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250214,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250214,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250214,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250214,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250214,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250214,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250214,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250214,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250214,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250214,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250214,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20250214,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250214,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250214,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250214,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250214,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250214,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250214,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250214,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250214,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250214,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250214,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250214,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250214,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250214,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250214,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250214,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250214,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250214,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250214,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250214,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250214,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250214,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250214,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250214,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250214,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250214,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250214,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250214,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250214,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250214,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250214,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250214,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250214,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250214,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250214,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250214,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250214,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250214,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250214,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250214,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250214,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250214,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250214,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250214,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250214,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250214,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250214,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250214,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250214,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250214,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250214,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250214,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250214,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250214,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250214,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250214,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250214,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250214,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250214,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250214,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250214,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250214,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250214,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250214,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250214,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250214,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250214,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250214,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250214,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250214,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250214,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250214,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250214,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250214,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250214,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250214,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250214,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250214,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250214,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250214,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250214,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250214,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250214,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250214,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250214,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250214,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250214,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250214,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250214,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250214,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250214,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250214,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250214,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250214,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250214,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250214,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250214,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250214,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250214,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250214,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250214,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250214,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250214,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250214,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250214,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250214,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250214,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250214,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250214,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250214,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250214,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250214,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250214,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250214,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250214,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250214,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250214,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250214,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250214,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250214,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250214,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250214,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250214,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250214,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250214,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250214,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250214,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250214,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250214,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250214,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250214,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250214,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250214,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250214,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250214,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250214,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250214,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250214,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250214,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250214,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250214,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250214,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250214,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250214,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250214,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250214,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250214,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250214,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250214,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250214,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250214,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250214,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250214,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250214,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250214,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250214,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250214,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250214,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250214,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250214,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250214,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250214,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250214,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250214,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250214,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250214,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250214,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250214,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250214,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250214,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250214,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250214,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250214,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250214,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250214,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250214,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250214,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250214,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250214,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250214,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250214,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250214,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250214,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250214,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250214,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250214,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250214,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250214,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250214,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250214,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250214,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250214,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250214,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250214,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250214,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250214,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250214,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250214,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250214,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250214,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250214,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250214,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250214,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250214,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250214,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250214,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250214,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250214,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250214,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250214,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250214,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250214,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250214,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250214,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250214,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250214,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250214,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250214,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250214,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250214,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250214,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250214,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250214,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250214,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250214,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250214,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250214,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250214,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250214,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250214,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250214,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250214,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250214,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250214,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250214,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250214,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250214,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250214,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250214,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250214,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250214,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250214,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250214,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250214,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250214,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250214,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250214,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250214,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250214,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250214,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250214,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250214,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250214,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250214,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250214,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250214,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250214,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250214,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250214,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250214,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250214,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250214,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250214,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250214,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250214,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250214,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250214,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250214,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250214,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250214,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250214,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250214,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250214,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250214,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250214,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250214,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250214,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250214,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250214,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250214,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250214,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250214,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250214,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250214,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250214,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250214,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250214,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250214,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250214,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250214,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250214,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250214,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250214,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250214,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250214,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250214,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250214,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250214,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250214,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250214,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250214,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250214,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250214,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250214,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250214,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250214,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250214,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250214,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250214,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250214,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250214,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250214,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250214,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250214,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250214,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250214,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250214,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250214,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250214,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250214,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250214,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250214,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250214,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250214,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250214,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250214,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250214,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250214,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250214,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250214,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250214,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250214,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250214,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250214,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250214,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250214,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250214,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250214,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250214,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250214,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250214,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250214,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250214,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250214,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250214,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250214,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250214,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250214,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250214,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250214,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250214,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250214,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250214,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250214,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250214,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250214,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250214,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250214,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250214,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250214,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250214,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250214,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250214,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250214,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250214,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250214,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250214,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250214,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250214,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250214,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250214,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250214,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250214,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250214,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250214,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250214,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250214,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250214,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250214,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250214,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250214,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250214,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250214,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250214,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250214,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250214,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250214,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250214,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250214,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250214,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250214,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250214,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250214,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250214,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250214,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250214,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250214,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250214,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250214,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250214,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250214,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250214,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250214,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250214,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250214,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250214,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250214,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250214,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250214,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250214,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250214,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250214,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250214,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250214,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250214,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250214,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250214,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250214,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250214,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250214,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250214,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250214,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250214,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250214,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250214,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250214,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250214,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250214,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250214,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
+20250214,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250214,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250214,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250214,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250214,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250214,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250214,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250214,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250214,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250214,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250214,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250214,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250214,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250214,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250214,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250214,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250214,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250214,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250214,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250214,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250214,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250214,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250214,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250214,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250214,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250214,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250214,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250214,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250214,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250214,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250214,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250214,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250214,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250214,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250214,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250214,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250214,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250214,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250214,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250214,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250214,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250214,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250214,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250214,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250214,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250214,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250214,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250214,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250214,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250214,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250214,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250214,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250214,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250214,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250214,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250214,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250214,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250214,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250214,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250214,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250214,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250214,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250214,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250214,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250214,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250214,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250214,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250214,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250214,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250214,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250214,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250214,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250214,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250214,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250214,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250214,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250214,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250214,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250214,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250214,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250214,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250214,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250214,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250214,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250214,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250214,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250214,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250214,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250214,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250214,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250214,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250214,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250214,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250214,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250214,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250214,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250214,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250214,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250214,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250214,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250214,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250214,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250214,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250214,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250214,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250214,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250214,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250214,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250214,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250214,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250214,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250214,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250214,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250214,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250214,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250214,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250214,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250214,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250214,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250214,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250214,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250214,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250214,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250214,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250214,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250214,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250214,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250214,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250214,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250214,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250214,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250214,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250214,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250214,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250214,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250214,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250214,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250214,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250214,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250214,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250214,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250214,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250214,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250214,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250214,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250214,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250214,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250214,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250214,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250214,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250214,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250214,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250214,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250214,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250214,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250214,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250214,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250214,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250214,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250214,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250214,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250214,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250214,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250214,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250214,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250214,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250214,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250214,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250214,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250214,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250214,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250214,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250214,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250214,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250214,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250214,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250214,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250214,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250214,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250214,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250214,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250214,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250214,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250214,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250214,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250214,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250214,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250214,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250214,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250214,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250214,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250214,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250214,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250214,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250214,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250214,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250214,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250214,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250214,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250214,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250214,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250214,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250214,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250214,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250214,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250214,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250214,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250214,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250214,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250214,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250214,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250214,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250214,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250214,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250214,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250214,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250214,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250214,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250214,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250214,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250214,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250214,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250214,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250214,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250214,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250214,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250214,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250214,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250214,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250214,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250214,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250214,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250214,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250214,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250214,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250214,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250214,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250214,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250214,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250214,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250214,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250214,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250214,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250214,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250214,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250214,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250214,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250214,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250214,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250214,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250214,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250214,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250214,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250214,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250214,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250214,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250214,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250214,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250214,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250214,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250214,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250214,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
+20250214,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250214,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250214,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250214,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250214,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250214,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250214,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250214,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250214,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250214,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250214,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250214,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250214,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250214,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250214,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250214,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250214,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250214,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250214,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250214,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250214,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250214,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250214,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250214,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250214,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250214,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250214,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250214,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250214,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250214,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250214,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250214,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250214,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250214,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250214,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250214,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250214,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250214,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250214,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250214,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250214,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250214,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250214,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250214,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250214,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250214,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250214,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250214,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250214,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250214,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250214,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250214,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250214,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250214,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250214,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250214,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250214,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250214,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250214,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250214,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250214,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250214,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250214,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250214,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250214,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250214,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250214,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250214,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250214,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250214,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250214,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250214,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250214,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250214,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250214,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250214,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250214,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250214,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250214,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250214,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250214,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250214,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250214,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250214,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250214,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250214,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250214,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250214,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250214,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250214,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250214,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250214,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250214,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250214,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250214,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250214,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250214,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250214,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250214,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250214,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250214,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250214,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250214,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250214,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250214,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250214,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250214,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250214,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250214,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250214,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250214,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250214,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250214,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250214,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250214,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250214,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250214,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250214,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250214,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250214,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250214,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250214,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250214,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250214,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250214,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250214,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250214,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250214,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250214,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250214,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250214,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250214,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250214,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250214,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250214,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250214,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250214,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250214,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250214,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250214,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250214,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250214,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250214,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250214,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250214,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250214,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250214,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250214,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250214,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250214,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250214,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250214,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250214,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250214,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250214,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250214,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250214,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250214,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250214,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250214,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250214,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250214,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250214,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250214,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250214,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250214,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250214,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250214,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250214,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250214,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250214,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250214,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250214,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250214,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250214,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250214,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250214,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250214,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250214,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250214,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250214,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250214,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250214,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250214,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250214,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250214,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250214,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250214,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250214,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250214,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250214,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250214,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250214,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250214,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250214,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250214,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250214,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250214,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250214,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250214,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250214,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250214,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250214,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250214,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250214,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250214,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250214,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250214,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250214,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250214,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250214,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250214,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250214,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250214,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250214,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250214,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250214,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250214,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250214,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250214,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250214,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250214,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250214,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250214,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250214,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250214,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250214,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250214,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250214,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250214,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250214,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250214,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250214,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250214,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250214,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250214,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250214,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250214,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250214,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250214,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250214,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250214,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250214,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250214,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250214,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250214,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250214,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250214,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250214,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250214,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250214,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250214,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250214,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250214,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250214,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250214,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250214,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250214,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250214,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250214,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250214,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250214,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250214,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250214,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250214,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250214,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250214,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250214,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250214,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250214,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250214,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250214,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250214,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250214,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250214,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250214,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250214,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250214,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250214,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250214,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250214,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250214,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250214,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250214,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250214,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250214,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250214,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250214,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250214,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250214,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250214,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250214,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250214,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
+20250214,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250214,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250214,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250214,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250214,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250214,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250214,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250214,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250214,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250214,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250214,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250214,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250214,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250214,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250214,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250214,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250214,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250214,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250214,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250214,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250214,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250214,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250214,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250214,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250214,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250214,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250214,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250214,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250214,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250214,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250214,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250214,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250214,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250214,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250214,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250214,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250214,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250214,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250214,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250214,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250214,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250214,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250214,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250214,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250214,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250214,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250214,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250214,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250214,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250214,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250214,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250214,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250214,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250214,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
+20250214,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250214,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250214,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250214,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250214,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250214,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250214,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250214,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250214,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250214,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250214,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250214,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250214,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250214,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250214,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250214,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250214,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250214,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250214,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250214,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250214,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250214,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250214,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250214,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250214,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250214,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250214,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250214,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250214,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250214,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250214,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250214,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250214,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250214,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250214,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250214,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250214,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250214,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250214,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250214,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250214,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250214,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250214,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250214,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250214,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250214,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250214,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250214,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250214,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250214,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250214,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250214,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250214,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250214,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250214,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250214,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250214,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250214,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250214,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250214,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250214,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250214,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250214,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250214,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250214,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250214,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250214,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250214,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250214,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250214,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250214,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250214,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250214,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250214,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250214,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250214,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250214,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250214,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250214,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250214,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250214,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250214,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250214,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250214,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250214,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250214,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250214,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250214,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250214,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250214,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250214,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250214,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250214,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250214,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250214,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250214,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250214,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250214,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250214,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250214,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250214,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250214,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250214,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250214,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250214,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250214,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250214,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250214,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250214,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250214,A227420,KR7227420007,KONEX,도부,1101113623348
+20250214,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250214,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250214,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250214,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250214,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250214,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250214,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250214,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250214,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250214,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250214,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250214,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250214,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250214,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250214,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250214,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250214,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250214,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250214,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250214,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250214,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250214,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250214,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250214,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250214,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250214,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250214,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250214,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250214,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250214,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250214,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250214,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250214,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250214,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250214,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250214,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250214,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250214,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250214,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250214,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250214,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250214,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250214,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250214,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250214,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250214,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250214,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250214,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250214,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250214,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250214,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250214,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250214,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250214,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250214,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250214,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250214,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250214,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250214,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250214,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250214,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250214,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250214,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250214,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250214,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250214,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250214,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250214,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250214,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250214,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250214,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250214,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250214,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250214,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250214,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250214,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250214,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250214,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250214,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250214,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250214,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250214,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250214,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250214,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250214,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250214,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250214,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250214,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250214,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250214,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250214,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250214,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250214,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250214,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250214,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250214,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250214,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250214,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250214,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250214,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250214,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250214,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250214,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250214,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250214,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250214,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250214,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250214,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250214,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250214,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250214,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250214,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250214,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250214,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250214,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250214,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250214,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250214,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250214,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250214,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250214,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250214,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250214,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250214,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250214,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250214,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250214,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250214,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250214,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250214,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250214,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250214,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250214,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250214,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250214,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250214,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250214,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250214,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250214,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250214,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250214,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250214,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250214,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250214,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250214,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250214,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250214,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250214,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250214,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250214,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250214,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250214,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
+20250214,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250214,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250214,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250214,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250214,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250214,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250214,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250214,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250214,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250214,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250214,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250214,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250214,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250214,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250214,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250214,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250214,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250214,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250214,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250214,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250214,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250214,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250214,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250214,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250214,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250214,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250214,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250214,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250214,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250214,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250214,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250214,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250214,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250214,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250214,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250214,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250214,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250214,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250214,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250214,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250214,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250214,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250214,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250214,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250214,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250214,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250214,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250214,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250214,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250214,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250214,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250214,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250214,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250214,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250214,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250214,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250214,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250214,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250214,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250214,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250214,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250214,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250214,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250214,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250214,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250214,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250214,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250214,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250214,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250214,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250214,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250214,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250214,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250214,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250214,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250214,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250214,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250214,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250214,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250214,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250214,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250214,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250214,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250214,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250214,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250214,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250214,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250214,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250214,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250214,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250214,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250214,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250214,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250214,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250214,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250214,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250214,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250214,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250214,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250214,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250214,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250214,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250214,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250214,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250214,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250214,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250214,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250214,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250214,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250214,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250214,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250214,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250214,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250214,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250214,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250214,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250214,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250214,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250214,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250214,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250214,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250214,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250214,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250214,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250214,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250214,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250214,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250214,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250214,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20250214,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250214,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250214,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250214,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250214,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250214,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250214,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250214,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250214,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250214,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250214,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250214,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250214,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250214,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250214,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250214,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250214,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250214,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250214,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250214,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250214,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250214,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250214,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250214,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250214,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250214,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250214,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250214,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250214,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250214,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250214,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250214,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250214,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250214,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250214,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250214,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250214,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250214,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250214,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250214,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250214,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250214,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250214,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250214,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250214,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250214,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250214,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250214,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250214,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250214,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250214,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250214,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250214,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250214,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250214,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250214,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250214,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250214,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250214,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250214,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250214,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250214,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250214,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250214,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250214,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250214,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250214,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250214,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250214,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250214,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250214,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250214,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250214,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250214,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250214,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250214,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250214,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250214,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250214,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250214,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250214,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250214,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250214,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250214,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250214,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250214,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250214,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250214,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250214,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250214,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250214,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250214,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250214,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250214,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250214,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250214,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250214,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250214,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250214,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250214,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250214,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250214,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250214,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250214,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250214,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250214,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250214,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250214,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250214,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250214,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250214,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250214,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250214,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250214,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250214,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250214,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250214,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250214,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250214,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250214,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250214,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250214,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250214,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250214,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250214,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250214,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250214,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250214,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250214,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250214,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250214,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250214,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250214,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250214,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250214,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250214,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250214,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250214,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250214,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250214,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250214,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250214,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250214,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250214,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250214,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250214,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250214,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250214,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250214,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250214,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250214,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250214,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250214,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
+20250214,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250214,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250214,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250214,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250214,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250214,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250214,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250214,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250214,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250214,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250214,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250214,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250214,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250214,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250214,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250214,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250214,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250214,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250214,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250214,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250214,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250214,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250214,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250214,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250214,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250214,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250214,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250214,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250214,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250214,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250214,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250214,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250214,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250214,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250214,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250214,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250214,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250214,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250214,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250214,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
+20250214,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250214,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250214,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250214,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250214,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250214,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
+20250214,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250214,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250214,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250214,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250214,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250214,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250214,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250214,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250214,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250214,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250214,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250214,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250214,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250214,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250214,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250214,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250214,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250214,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250214,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250214,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250214,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250214,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250214,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250214,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250214,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250214,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250214,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250214,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250214,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250214,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250214,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250214,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250214,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250214,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250214,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250214,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250214,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250214,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250214,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250214,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250214,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250214,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250214,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250214,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250214,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250214,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250214,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250214,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250214,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250214,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250214,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250214,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250214,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250214,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250214,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250214,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250214,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250214,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250214,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250214,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250214,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250214,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250214,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250214,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250214,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250214,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250214,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250214,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250214,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250214,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250214,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250214,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250214,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250214,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250214,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250214,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
+20250214,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250214,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250214,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250214,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250214,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250214,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250214,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250214,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250214,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250214,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250214,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250214,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250214,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250214,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250214,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250214,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250214,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250214,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250214,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250214,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250214,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250214,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250214,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250214,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250214,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250214,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250214,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250214,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250214,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250214,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250214,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250214,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250214,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250214,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250214,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250214,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20250214,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250214,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250214,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250214,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250214,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250214,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250214,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
+20250214,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250214,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250214,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250214,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250214,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250214,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250214,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250214,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250214,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250214,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250214,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250214,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250214,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250214,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250214,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250214,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250214,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250214,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250214,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250214,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250214,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250214,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250214,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250214,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250214,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250214,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250214,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250214,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250214,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250214,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250214,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250214,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250214,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250214,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250214,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250214,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250214,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250214,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250214,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
+20250214,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250214,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250214,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250214,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250214,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250214,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250214,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250214,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250214,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250214,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250214,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250214,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250214,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250214,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250214,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250214,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250214,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250214,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250214,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250214,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250214,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250214,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250214,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250214,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250214,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250214,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250214,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250214,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250214,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250214,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250214,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250214,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250214,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250214,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250214,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250214,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250214,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250214,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250214,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250214,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250214,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250214,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250214,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250214,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250214,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250214,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250214,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250214,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250214,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250214,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250214,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250214,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250214,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250214,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250214,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250214,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250214,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250214,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250214,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250214,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250214,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250214,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20250214,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250214,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250214,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250214,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250214,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250214,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250214,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250214,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250214,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250214,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250214,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250214,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250214,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250214,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250214,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250214,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250214,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250214,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250214,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250214,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250214,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250214,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250214,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250214,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250214,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250214,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250214,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250214,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250214,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250214,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250214,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250214,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250214,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250214,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250214,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250214,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250214,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250214,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250214,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250214,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250214,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250214,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250214,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250214,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250214,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250214,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250214,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250214,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250214,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250214,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250214,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250214,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250214,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250214,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250214,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250214,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250214,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250214,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250214,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250214,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250214,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250214,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250214,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250214,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250214,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250214,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250214,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250214,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250214,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250214,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250214,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250214,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250214,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250214,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250214,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250214,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250214,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250214,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250214,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250214,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250214,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250214,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250214,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250214,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250214,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250214,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250214,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250214,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250214,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250214,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250214,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250214,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250214,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250214,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250214,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250214,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250214,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250214,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250214,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250218/top30-atvtr-20250218-090002.csv b/top30/20250218/top30-atvtr-20250218-090002.csv
new file mode 100644
index 000000000000..d7696697c979
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TS인베스트먼트,246690,1,1286,2,97,8.16,363370,2228721,41477862,363370,8.16,16.30,0.88,0.88,472228112,0.89,0.89,472228112
+에스와이스틸텍,365330,2,7970,2,340,4.46,103967,2386143,30610000,103967,4.46,4.36,0.34,0.34,827616880,0.34,0.34,827616880
+피아이이,452450,3,11200,5,-100,-0.88,102627,29148692,35826000,102627,-0.88,0.35,0.29,0.29,1151261450,0.29,0.29,1151261450
+대동기어,008830,4,23150,3,0,0.00,15211,1809850,8987520,15211,0.00,0.84,0.17,0.17,352134650,0.17,0.17,352134650
+세코닉스,053450,5,7300,5,-100,-1.35,24850,4185457,14792803,24850,-1.35,0.59,0.17,0.17,181937120,0.17,0.17,181937120
+저스템,417840,6,9790,3,0,0.00,11494,615406,7249175,11494,0.00,1.87,0.16,0.16,112526260,0.16,0.16,112526260
+올릭스,226950,7,46600,5,-1550,-3.22,27579,3685599,18459573,27579,-3.22,0.75,0.15,0.15,1295873900,0.15,0.15,1295873900
+루미르,474170,8,12350,2,130,1.06,22499,1131633,17727696,22499,1.06,1.99,0.13,0.13,277638490,0.13,0.13,277638490
+KoAct 테크핵심소재공급망액티브,482030,9,7260,3,0,0.00,491,12962,400000,491,0.00,3.79,0.12,0.12,3564660,0.12,0.12,3564660
+어보브반도체,102120,10,14010,2,190,1.37,20086,507388,17780753,20086,1.37,3.96,0.11,0.11,281194720,0.11,0.11,281194720
+TIGER Fn신재생에너지,377990,11,9400,2,100,1.08,2418,37032,2150000,2418,1.08,6.53,0.11,0.11,22729270,0.11,0.11,22729270
+온코크로스,382150,12,12950,3,0,0.00,11860,8333190,11881937,11860,0.00,0.14,0.10,0.10,153587000,0.10,0.10,153587000
+TIGER 미국방산TOP10,494840,13,9100,5,-20,-0.22,2183,43907,2350000,2183,-0.22,4.97,0.09,0.09,19868185,0.09,0.09,19868185
+에코바이오,038870,14,4180,3,0,0.00,12408,9194226,14014949,12408,0.00,0.13,0.09,0.09,51865440,0.09,0.09,51865440
+퀀타피아,078940,15,75,3,0,0.00,44946,9599924,53094278,44946,0.00,0.47,0.08,0.08,3370950,0.08,0.08,3370950
+동방메디컬,240550,16,10800,3,0,0.00,14249,14753025,20586940,14249,0.00,0.10,0.07,0.07,153889200,0.07,0.07,153889200
+아이에스티이,212710,17,18380,3,0,0.00,5725,13459554,8999478,5725,0.00,0.04,0.06,0.06,105225500,0.06,0.06,105225500
+토마토시스템,393210,18,5960,3,0,0.00,8068,7198071,15614544,8068,0.00,0.11,0.05,0.05,48085280,0.05,0.05,48085280
+쓰리빌리언,394800,19,7190,3,0,0.00,14885,32066300,31684010,14885,0.00,0.05,0.05,0.05,107023150,0.05,0.05,107023150
+TIGER 우량가치,227570,20,11800,2,70,0.60,197,9413,420000,197,0.60,2.09,0.05,0.05,2324600,0.05,0.05,2324600
+KODEX 코스닥150선물인버스,251340,21,3600,3,0,0.00,31003,15875631,68900000,31003,0.00,0.20,0.04,0.04,111610800,0.04,0.04,111610800
+풍산,103140,22,61000,2,1600,2.69,10810,486852,28024278,10810,2.69,2.22,0.04,0.04,658142500,0.04,0.04,658142500
+KODEX 기계장비,102960,23,8120,2,50,0.62,541,22213,1500000,541,0.62,2.44,0.04,0.04,4392920,0.04,0.04,4392920
+오리엔트바이오,002630,24,1430,5,-3,-0.21,36796,4776088,118583005,36796,-0.21,0.77,0.03,0.03,52727704,0.03,0.03,52727704
+오르비텍,046120,25,2510,3,0,0.00,8168,478148,27449486,8168,0.00,1.71,0.03,0.03,20501680,0.03,0.03,20501680
+HD현대건설기계,267270,26,76000,2,600,0.80,5407,492419,18305586,5407,0.80,1.10,0.03,0.03,409478000,0.03,0.03,409478000
+SOL 조선TOP3플러스,466920,27,19935,2,195,0.99,9956,3441524,33900000,9956,0.99,0.29,0.03,0.03,198421480,0.03,0.03,198421480
+TYM,002900,28,5450,2,70,1.30,13196,1015691,45050956,13196,1.30,1.30,0.03,0.03,71576350,0.03,0.03,71576350
+제이씨현시스템,033320,29,6060,3,0,0.00,5566,1422323,19114432,5566,0.00,0.39,0.03,0.03,33729960,0.03,0.03,33729960
+노을,376930,30,3210,5,-10,-0.31,9652,1011761,36947060,9652,-0.31,0.95,0.03,0.03,31009790,0.03,0.03,31009790
diff --git a/top30/20250218/top30-atvtr-20250218-091002.csv b/top30/20250218/top30-atvtr-20250218-091002.csv
new file mode 100644
index 000000000000..db45b15b356b
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+소룩스,290690,1,2615,5,-745,-22.17,14174969,1123902,48498743,14174969,-22.17,1261.23,29.23,29.23,34912655595,27.53,27.53,34912655595
+쓰리에이로직스,177900,2,8790,2,580,7.06,2298055,8987485,9286800,2298055,7.06,25.57,24.75,24.75,20082249230,24.60,24.60,20082249230
+TS인베스트먼트,246690,3,1393,2,204,17.16,8146840,2228721,41477862,8146840,17.16,365.54,19.64,19.64,11152238106,19.30,19.30,11152238106
+동국생명과학,303810,4,13700,2,1170,9.34,2352097,29325634,15992070,2352097,9.34,8.02,14.71,14.71,32819173120,14.98,14.98,32819173120
+아이언디바이스,464500,5,5370,2,400,8.05,1772393,8021542,13963263,1772393,8.05,22.10,12.69,12.69,9302946960,12.41,12.41,9302946960
+DSC인베스트먼트,241520,6,4810,2,385,8.70,3316033,3695169,27496125,3316033,8.70,89.74,12.06,12.06,16332623570,12.35,12.35,16332623570
+오름테라퓨틱,475830,7,33350,2,5050,17.84,1822751,6978654,20929118,1822751,17.84,26.12,8.71,8.71,59844885500,8.57,8.57,59844885500
+PLUS 한화그룹주,0000J0,8,17965,2,810,4.72,311437,1061119,3850000,311437,4.72,29.35,8.09,8.09,5517091690,7.98,7.98,5517091690
+휴림로봇,090710,9,2590,2,145,5.93,8614961,21152836,109623165,8614961,5.93,40.73,7.86,7.86,22389553430,7.89,7.89,22389553430
+KIWOOM 200선물레버리지,253250,10,14675,2,50,0.34,41687,5757,540000,41687,0.34,724.11,7.72,7.72,612751045,7.73,7.73,612751045
+유일로보틱스,388720,11,56300,2,6300,12.60,746580,946697,11453434,746580,12.60,78.86,6.52,6.52,41121015000,6.38,6.38,41121015000
+엑스페릭스,317770,12,3285,2,165,5.29,1379588,1955292,24152670,1379588,5.29,70.56,5.71,5.71,4633748990,5.84,5.84,4633748990
+TIGER 우주방산,463250,13,16935,2,1095,6.91,176382,798732,3150000,176382,6.91,22.08,5.60,5.60,2943496885,5.52,5.52,2943496885
+SOL 전고체배터리&실리콘음극재,0005D0,14,11895,5,-30,-0.25,45477,376435,850000,45477,-0.25,12.08,5.35,5.35,542032005,5.36,5.36,542032005
+PLUS 태양광&ESS,457990,15,11620,2,295,2.60,29605,76961,550000,29605,2.60,38.47,5.38,5.38,341559005,5.34,5.34,341559005
+PLUS K방산,449450,16,31160,2,1875,6.40,585835,1957555,12200000,585835,6.40,29.93,4.80,4.80,17973333810,4.73,4.73,17973333810
+쓰리빌리언,394800,17,6970,5,-220,-3.06,1467758,32066300,31684010,1467758,-3.06,4.58,4.63,4.63,10303638560,4.67,4.67,10303638560
+아이에스티이,212710,18,17860,5,-520,-2.83,389951,13459554,8999478,389951,-2.83,2.90,4.33,4.33,7072678840,4.40,4.40,7072678840
+동방메디컬,240550,19,10940,2,140,1.30,881895,14753025,20586940,881895,1.30,5.98,4.28,4.28,9730474620,4.32,4.32,9730474620
+와이랩,432430,20,5930,2,1045,21.39,692577,120688,16440320,692577,21.39,573.86,4.21,4.21,4176207810,4.28,4.28,4176207810
+KODEX 코스닥150선물인버스,251340,21,3620,2,20,0.56,2874089,15875631,68900000,2874089,0.56,18.10,4.17,4.17,10366021680,4.16,4.16,10366021680
+M83,476080,22,15200,2,1350,9.75,313958,111377,7785000,313958,9.75,281.89,4.03,4.03,4643324670,3.92,3.92,4643324670
+SOL K방산,490480,23,16530,2,775,4.92,72338,269743,1850000,72338,4.92,26.82,3.91,3.91,1183637930,3.87,3.87,1183637930
+드래곤플라이,030350,24,1357,2,235,20.94,493027,162773,13877794,493027,20.94,302.89,3.55,3.55,671612603,3.57,3.57,671612603
+포바이포,389140,25,7950,2,180,2.32,399861,6409222,11112735,399861,2.32,6.24,3.60,3.60,3149794600,3.57,3.57,3149794600
+KODEX 200선물인버스2X,252670,26,2200,5,-5,-0.23,19386886,69157480,557100000,19386886,-0.23,28.03,3.48,3.48,42578425530,3.47,3.47,42578425530
+비에이치아이,083650,27,23750,2,600,2.59,1050228,2573040,30944375,1050228,2.59,40.82,3.39,3.39,25444096500,3.46,3.46,25444096500
+씨메스,475400,28,38950,2,1400,3.73,391687,806791,11608430,391687,3.73,48.55,3.37,3.37,15405025900,3.41,3.41,15405025900
+KIWOOM 팔란티어미국30년국채혼합액티브(H),0015F0,29,10210,5,-125,-1.21,35860,295832,1100000,35860,-1.21,12.12,3.26,3.26,364896150,3.25,3.25,364896150
+제너셈,217190,30,8500,2,1020,13.64,274026,30868,8769174,274026,13.64,887.73,3.12,3.12,2374917350,3.19,3.19,2374917350
diff --git a/top30/20250218/top30-atvtr-20250218-092002.csv b/top30/20250218/top30-atvtr-20250218-092002.csv
new file mode 100644
index 000000000000..aa4352efebe4
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+소룩스,290690,1,2745,5,-615,-18.30,17872832,1123902,48498743,17872832,-18.30,1590.25,36.85,36.85,44751986835,33.62,33.62,44751986835
+동국생명과학,303810,2,14570,2,2040,16.28,5395217,29325634,15992070,5395217,16.28,18.40,33.74,33.74,76631466450,32.89,32.89,76631466450
+쓰리에이로직스,177900,3,8640,2,430,5.24,2913798,8987485,9286800,2913798,5.24,32.42,31.38,31.38,25464642160,31.74,31.74,25464642160
+아이언디바이스,464500,4,5690,2,720,14.49,4070093,8021542,13963263,4070093,14.49,50.74,29.15,29.15,22085633260,27.80,27.80,22085633260
+TS인베스트먼트,246690,5,1350,2,161,13.54,9779883,2228721,41477862,9779883,13.54,438.81,23.58,23.58,13379768897,23.89,23.89,13379768897
+M83,476080,6,16030,2,2180,15.74,1645662,111377,7785000,1645662,15.74,1477.56,21.14,21.14,25831620540,20.70,20.70,25831620540
+PLUS 한화그룹주,0000J0,7,17740,2,585,3.41,715565,1061119,3850000,715565,3.41,67.43,18.59,18.59,12700838145,18.60,18.60,12700838145
+DSC인베스트먼트,241520,8,4660,2,235,5.31,4366578,3695169,27496125,4366578,5.31,118.17,15.88,15.88,21296733630,16.62,16.62,21296733630
+오름테라퓨틱,475830,9,31350,2,3050,10.78,2968353,6978654,20929118,2968353,10.78,42.53,14.18,14.18,97160391550,14.81,14.81,97160391550
+SOL 전고체배터리&실리콘음극재,0005D0,10,12010,2,85,0.71,110633,376435,850000,110633,0.71,29.39,13.02,13.02,1322110860,12.95,12.95,1322110860
+TIGER 우주방산,463250,11,16680,2,840,5.30,364089,798732,3150000,364089,5.30,45.58,11.56,11.56,6074537150,11.56,11.56,6074537150
+피아이이,452450,12,11890,2,590,5.22,4079063,29148692,35826000,4079063,5.22,13.99,11.39,11.39,46809398430,10.99,10.99,46809398430
+휴림로봇,090710,13,2565,2,120,4.91,11434741,21152836,109623165,11434741,4.91,54.06,10.43,10.43,29652151800,10.55,10.55,29652151800
+유일로보틱스,388720,14,55200,2,5200,10.40,946362,946697,11453434,946362,10.40,99.96,8.26,8.26,52097127700,8.24,8.24,52097127700
+PLUS K방산,449450,15,30710,2,1425,4.87,951610,1957555,12200000,951610,4.87,48.61,7.80,7.80,29234260075,7.80,7.80,29234260075
+KIWOOM 200선물레버리지,253250,16,14665,2,40,0.27,41825,5757,540000,41825,0.27,726.51,7.75,7.75,614775375,7.76,7.76,614775375
+드래곤플라이,030350,17,1338,2,216,19.25,1048994,162773,13877794,1048994,19.25,644.45,7.56,7.56,1430436712,7.70,7.70,1430436712
+엑스페릭스,317770,18,3240,2,120,3.85,1610949,1955292,24152670,1610949,3.85,82.39,6.67,6.67,5387378965,6.88,6.88,5387378965
+SOL K방산,490480,19,16370,2,615,3.90,124547,269743,1850000,124547,3.90,46.17,6.73,6.73,2040225525,6.74,6.74,2040225525
+파인메딕스,387570,20,8650,2,880,11.33,373436,95531,5625900,373436,11.33,390.91,6.64,6.64,3210973180,6.60,6.60,3210973180
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,21,10020,2,15,0.15,64915,0,1000000,64915,0.15,0.00,6.49,6.49,650804180,6.50,6.50,650804180
+아이에스티이,212710,22,18260,5,-120,-0.65,579150,13459554,8999478,579150,-0.65,4.30,6.44,6.44,10480518320,6.38,6.38,10480518320
+쓰리빌리언,394800,23,6960,5,-230,-3.20,2008277,32066300,31684010,2008277,-3.20,6.26,6.34,6.34,14052524780,6.37,6.37,14052524780
+와이랩,432430,24,5820,2,935,19.14,982713,120688,16440320,982713,19.14,814.26,5.98,5.98,5865371640,6.13,6.13,5865371640
+ACE 미국중심중소형제조업,0008E0,25,9245,5,-15,-0.16,78337,211901,1300000,78337,-0.16,36.97,6.03,6.03,724936755,6.03,6.03,724936755
+맥스트,377030,26,1928,2,158,8.93,1892523,1858319,31368576,1892523,8.93,101.84,6.03,6.03,3624262960,5.99,5.99,3624262960
+RISE 미국은행TOP10,0013P0,27,10005,2,10,0.10,59602,0,1000000,59602,0.10,0.00,5.96,5.96,596333635,5.96,5.96,596333635
+SOL 미국500타겟커버드콜액티브,494210,28,10790,2,20,0.19,58389,118642,1000000,58389,0.19,49.21,5.84,5.84,630020480,5.84,5.84,630020480
+KODEX 코스닥150선물인버스,251340,29,3605,2,5,0.14,3960113,15875631,68900000,3960113,0.14,24.94,5.75,5.75,14288744235,5.75,5.75,14288744235
+PLUS 태양광&ESS,457990,30,11580,2,255,2.25,31126,76961,550000,31126,2.25,40.44,5.66,5.66,359209920,5.64,5.64,359209920
diff --git a/top30/20250218/top30-atvtr-20250218-093002.csv b/top30/20250218/top30-atvtr-20250218-093002.csv
new file mode 100644
index 000000000000..62ddb20bc519
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15330,2,2800,22.35,7786741,29325634,15992070,7786741,22.35,26.55,48.69,48.69,112310081100,45.81,45.81,112310081100
+소룩스,290690,2,2800,5,-560,-16.67,21480027,1123902,48498743,21480027,-16.67,1911.20,44.29,44.29,54905847600,40.43,40.43,54905847600
+쓰리에이로직스,177900,3,8540,2,330,4.02,3300136,8987485,9286800,3300136,4.02,36.72,35.54,35.54,28758848310,36.26,36.26,28758848310
+아이언디바이스,464500,4,5590,2,620,12.47,5144070,8021542,13963263,5144070,12.47,64.13,36.84,36.84,28126349560,36.03,36.03,28126349560
+TS인베스트먼트,246690,5,1310,2,121,10.18,10704992,2228721,41477862,10704992,10.18,480.32,25.81,25.81,14608526273,26.89,26.89,14608526273
+M83,476080,6,15870,2,2020,14.58,1957647,111377,7785000,1957647,14.58,1757.68,25.15,25.15,30800624610,24.93,24.93,30800624610
+PLUS 한화그룹주,0000J0,7,17515,2,360,2.10,792350,1061119,3850000,792350,2.10,74.67,20.58,20.58,14055586320,20.84,20.84,14055586320
+DSC인베스트먼트,241520,8,4675,2,250,5.65,4726806,3695169,27496125,4726806,5.65,127.92,17.19,17.19,22984926945,17.88,17.88,22984926945
+오름테라퓨틱,475830,9,31600,2,3300,11.66,3482530,6978654,20929118,3482530,11.66,49.90,16.64,16.64,113518702050,17.16,17.16,113518702050
+SOL 전고체배터리&실리콘음극재,0005D0,10,11960,2,35,0.29,139449,376435,850000,139449,0.29,37.04,16.41,16.41,1667279540,16.40,16.40,1667279540
+피아이이,452450,11,11440,2,140,1.24,5743442,29148692,35826000,5743442,1.24,19.70,16.03,16.03,66402786730,16.20,16.20,66402786730
+TIGER 우주방산,463250,12,16560,2,720,4.55,415856,798732,3150000,415856,4.55,52.06,13.20,13.20,6934978525,13.29,13.29,6934978525
+휴림로봇,090710,13,2605,2,160,6.54,13893211,21152836,109623165,13893211,6.54,65.68,12.67,12.67,35952249965,12.59,12.59,35952249965
+유일로보틱스,388720,14,58200,2,8200,16.40,1265485,946697,11453434,1265485,16.40,133.67,11.05,11.05,70136105200,10.52,10.52,70136105200
+SOL K방산,490480,15,16330,2,575,3.65,183460,269743,1850000,183460,3.65,68.01,9.92,9.92,3003242045,9.94,9.94,3003242045
+파인메딕스,387570,16,8320,2,550,7.08,525413,95531,5625900,525413,7.08,549.99,9.34,9.34,4479854310,9.57,9.57,4479854310
+우리기술,032820,17,2295,2,195,9.29,15501983,6172728,163055858,15501983,9.29,251.14,9.51,9.51,35181938185,9.40,9.40,35181938185
+PLUS K방산,449450,18,30415,2,1130,3.86,1126423,1957555,12200000,1126423,3.86,57.54,9.23,9.23,34583867260,9.32,9.32,34583867260
+드래곤플라이,030350,19,1327,2,205,18.27,1233716,162773,13877794,1233716,18.27,757.94,8.89,8.89,1678552254,9.11,9.11,1678552254
+KIWOOM 200선물레버리지,253250,20,14625,3,0,0.00,42127,5757,540000,42127,0.00,731.75,7.80,7.80,619195720,7.84,7.84,619195720
+서울전자통신,027040,21,300,2,40,15.38,5351023,9455348,69588847,5351023,15.38,56.59,7.69,7.69,1615188893,7.74,7.74,1615188893
+쓰리빌리언,394800,22,7000,5,-190,-2.64,2369637,32066300,31684010,2369637,-2.64,7.39,7.48,7.48,16581074840,7.48,7.48,16581074840
+맥스트,377030,23,1963,2,193,10.90,2364323,1858319,31368576,2364323,10.90,127.23,7.54,7.54,4544862630,7.38,7.38,4544862630
+엑스페릭스,317770,24,3235,2,115,3.69,1726362,1955292,24152670,1726362,3.69,88.29,7.15,7.15,5760965790,7.37,7.37,5760965790
+와이랩,432430,25,5760,2,875,17.91,1175837,120688,16440320,1175837,17.91,974.28,7.15,7.15,6969735050,7.36,7.36,6969735050
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,26,5795,2,35,0.61,220904,648335,3000000,220904,0.61,34.07,7.36,7.36,1278340705,7.35,7.35,1278340705
+아이에스티이,212710,27,18410,2,30,0.16,671855,13459554,8999478,671855,0.16,4.99,7.47,7.47,12165577690,7.34,7.34,12165577690
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,28,10030,2,25,0.25,71026,0,1000000,71026,0.25,0.00,7.10,7.10,712082620,7.10,7.10,712082620
+KODEX 코스닥150선물인버스,251340,29,3615,2,15,0.42,4851373,15875631,68900000,4851373,0.42,30.56,7.04,7.04,17505764285,7.03,7.03,17505764285
+제주반도체,080220,30,18540,2,620,3.46,2355251,3360467,34442833,2355251,3.46,70.09,6.84,6.84,43849872910,6.87,6.87,43849872910
diff --git a/top30/20250218/top30-atvtr-20250218-094002.csv b/top30/20250218/top30-atvtr-20250218-094002.csv
new file mode 100644
index 000000000000..d2582e5d6d4c
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,14880,2,2350,18.75,10048390,29325634,15992070,10048390,18.75,34.26,62.83,62.83,146817151980,61.70,61.70,146817151980
+소룩스,290690,2,2995,5,-365,-10.86,24487891,1123902,48498743,24487891,-10.86,2178.83,50.49,50.49,63798113420,43.92,43.92,63798113420
+아이언디바이스,464500,3,5490,2,520,10.46,5997146,8021542,13963263,5997146,10.46,74.76,42.95,42.95,32849523580,42.85,42.85,32849523580
+쓰리에이로직스,177900,4,8750,2,540,6.58,3627473,8987485,9286800,3627473,6.58,40.36,39.06,39.06,31602407890,38.89,38.89,31602407890
+TS인베스트먼트,246690,5,1319,2,130,10.93,11315386,2228721,41477862,11315386,10.93,507.71,27.28,27.28,15402503895,28.15,28.15,15402503895
+M83,476080,6,15620,2,1770,12.78,2136010,111377,7785000,2136010,12.78,1917.82,27.44,27.44,33608066320,27.64,27.64,33608066320
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,9485,2,45,0.48,113196,185304,500000,113196,0.48,61.09,22.64,22.64,1072493950,22.61,22.61,1072493950
+PLUS 한화그룹주,0000J0,8,17555,2,400,2.33,841039,1061119,3850000,841039,2.33,79.26,21.85,21.85,14907663645,22.06,22.06,14907663645
+DSC인베스트먼트,241520,9,4680,2,255,5.76,4920395,3695169,27496125,4920395,5.76,133.16,17.89,17.89,23894087170,18.57,18.57,23894087170
+휴림로봇,090710,10,2695,2,250,10.22,20960465,21152836,109623165,20960465,10.22,99.09,19.12,19.12,54749641235,18.53,18.53,54749641235
+피아이이,452450,11,11560,2,260,2.30,6423235,29148692,35826000,6423235,2.30,22.04,17.93,17.93,74252458600,17.93,17.93,74252458600
+오름테라퓨틱,475830,12,32050,2,3750,13.25,3680501,6978654,20929118,3680501,13.25,52.74,17.59,17.59,119805419550,17.86,17.86,119805419550
+SOL 전고체배터리&실리콘음극재,0005D0,13,11990,2,65,0.55,144383,376435,850000,144383,0.55,38.36,16.99,16.99,1726294265,16.94,16.94,1726294265
+TIGER 우주방산,463250,14,16700,2,860,5.43,521834,798732,3150000,521834,5.43,65.33,16.57,16.57,8691498900,16.52,16.52,8691498900
+유일로보틱스,388720,15,63700,2,13700,27.40,2053348,946697,11453434,2053348,27.40,216.90,17.93,17.93,118131911600,16.19,16.19,118131911600
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,5810,2,50,0.87,376754,648335,3000000,376754,0.87,58.11,12.56,12.56,2181636500,12.52,12.52,2181636500
+우리기술,032820,17,2245,2,145,6.90,20054880,6172728,163055858,20054880,6.90,324.89,12.30,12.30,45512554730,12.43,12.43,45512554730
+SOL K방산,490480,18,16415,2,660,4.19,229580,269743,1850000,229580,4.19,85.11,12.41,12.41,3757200200,12.37,12.37,3757200200
+드래곤플라이,030350,19,1270,2,148,13.19,1444302,162773,13877794,1444302,13.19,887.31,10.41,10.41,1950517589,11.07,11.07,1950517589
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,20,10015,2,10,0.10,108459,0,1000000,108459,0.10,0.00,10.85,10.85,1087357265,10.86,10.86,1087357265
+PLUS K방산,449450,21,30605,2,1320,4.51,1253617,1957555,12200000,1253617,4.51,64.04,10.28,10.28,38453833300,10.30,10.30,38453833300
+파인메딕스,387570,22,8250,2,480,6.18,550654,95531,5625900,550654,6.18,576.41,9.79,9.79,4687951740,10.10,10.10,4687951740
+서울전자통신,027040,23,309,2,49,18.85,6809423,9455348,69588847,6809423,18.85,72.02,9.79,9.79,2065297624,9.60,9.60,2065297624
+유진로봇,056080,24,9840,2,1170,13.49,3661917,675073,37512152,3661917,13.49,542.45,9.76,9.76,34615877920,9.38,9.38,34615877920
+아이에스티이,212710,25,18050,5,-330,-1.80,800241,13459554,8999478,800241,-1.80,5.95,8.89,8.89,14513993880,8.93,8.93,14513993880
+KODEX 코스닥150선물인버스,251340,26,3620,2,20,0.56,5803787,15875631,68900000,5803787,0.56,36.56,8.42,8.42,20950664435,8.40,8.40,20950664435
+쓰리빌리언,394800,27,6940,5,-250,-3.48,2637764,32066300,31684010,2637764,-3.48,8.23,8.33,8.33,18444231300,8.39,8.39,18444231300
+동방메디컬,240550,28,10990,2,190,1.76,1668158,14753025,20586940,1668158,1.76,11.31,8.10,8.10,18401798560,8.13,8.13,18401798560
+맥스트,377030,29,1926,2,156,8.81,2549370,1858319,31368576,2549370,8.81,137.19,8.13,8.13,4905365135,8.12,8.12,4905365135
+와이랩,432430,30,5670,2,785,16.07,1279063,120688,16440320,1279063,16.07,1059.81,7.78,7.78,7556429970,8.11,8.11,7556429970
diff --git a/top30/20250218/top30-atvtr-20250218-095002.csv b/top30/20250218/top30-atvtr-20250218-095002.csv
new file mode 100644
index 000000000000..6fb01b562f4a
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15100,2,2570,20.51,10959310,29325634,15992070,10959310,20.51,37.37,68.53,68.53,160456398290,66.45,66.45,160456398290
+아이언디바이스,464500,2,5830,2,860,17.30,8491918,8021542,13963263,8491918,17.30,105.86,60.82,60.82,47239641870,58.03,58.03,47239641870
+소룩스,290690,3,2900,5,-460,-13.69,26106961,1123902,48498743,26106961,-13.69,2322.89,53.83,53.83,68564192190,48.75,48.75,68564192190
+쓰리에이로직스,177900,4,8510,2,300,3.65,4272135,8987485,9286800,4272135,3.65,47.53,46.00,46.00,37140083920,46.99,46.99,37140083920
+TS인베스트먼트,246690,5,1302,2,113,9.50,11897167,2228721,41477862,11897167,9.50,533.81,28.68,28.68,16171849394,29.95,29.95,16171849394
+M83,476080,6,15740,2,1890,13.65,2251780,111377,7785000,2251780,13.65,2021.76,28.92,28.92,35416465510,28.90,28.90,35416465510
+휴림로봇,090710,7,2685,2,240,9.82,28297798,21152836,109623165,28297798,9.82,133.78,25.81,25.81,74651130540,25.36,25.36,74651130540
+PLUS 한화그룹주,0000J0,8,17415,2,260,1.52,888569,1061119,3850000,888569,1.52,83.74,23.08,23.08,15740122900,23.48,23.48,15740122900
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9480,2,40,0.42,113219,185304,500000,113219,0.42,61.10,22.64,22.64,1072712100,22.63,22.63,1072712100
+DSC인베스트먼트,241520,10,4600,2,175,3.95,5241411,3695169,27496125,5241411,3.95,141.84,19.06,19.06,25380038895,20.07,20.07,25380038895
+유일로보틱스,388720,11,63000,2,13000,26.00,2424582,946697,11453434,2424582,26.00,256.11,21.17,21.17,141678714800,19.63,19.63,141678714800
+피아이이,452450,12,11520,2,220,1.95,6737371,29148692,35826000,6737371,1.95,23.11,18.81,18.81,77879466330,18.87,18.87,77879466330
+오름테라퓨틱,475830,13,31950,2,3650,12.90,3850566,6978654,20929118,3850566,12.90,55.18,18.40,18.40,125212803500,18.73,18.73,125212803500
+SOL 전고체배터리&실리콘음극재,0005D0,14,11930,2,5,0.04,149143,376435,850000,149143,0.04,39.62,17.55,17.55,1783182385,17.58,17.58,1783182385
+TIGER 우주방산,463250,15,16665,2,825,5.21,553846,798732,3150000,553846,5.21,69.34,17.58,17.58,9225110035,17.57,17.57,9225110035
+유진로봇,056080,16,9850,2,1180,13.61,5776236,675073,37512152,5776236,13.61,855.65,15.40,15.40,55859530330,15.12,15.12,55859530330
+SOL K방산,490480,17,16345,2,590,3.74,257979,269743,1850000,257979,3.74,95.64,13.94,13.94,4222588860,13.96,13.96,4222588860
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5805,2,45,0.78,418518,648335,3000000,418518,0.78,64.55,13.95,13.95,2424086500,13.92,13.92,2424086500
+우리기술,032820,19,2265,2,165,7.86,21507850,6172728,163055858,21507850,7.86,348.43,13.19,13.19,48784565250,13.21,13.21,48784565250
+클로봇,466100,20,18190,2,610,3.47,2882238,3361613,24555148,2882238,3.47,85.74,11.74,11.74,52062558970,11.66,11.66,52062558970
+드래곤플라이,030350,21,1280,2,158,14.08,1482912,162773,13877794,1482912,14.08,911.03,10.69,10.69,1999834182,11.26,11.26,1999834182
+PLUS K방산,449450,22,30440,2,1155,3.94,1358406,1957555,12200000,1358406,3.94,69.39,11.13,11.13,41653232390,11.22,11.22,41653232390
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,23,10020,2,15,0.15,109849,0,1000000,109849,0.15,0.00,10.98,10.98,1101275435,10.99,10.99,1101275435
+서울전자통신,027040,24,309,2,49,18.85,7612626,9455348,69588847,7612626,18.85,80.51,10.94,10.94,2314214319,10.76,10.76,2314214319
+파인메딕스,387570,25,8320,2,550,7.08,581378,95531,5625900,581378,7.08,608.58,10.33,10.33,4943258650,10.56,10.56,4943258650
+SOL 미국500타겟커버드콜액티브,494210,26,10800,2,30,0.28,95752,118642,1000000,95752,0.28,80.71,9.58,9.58,1033296730,9.57,9.57,1033296730
+아이에스티이,212710,27,18070,5,-310,-1.69,854686,13459554,8999478,854686,-1.69,6.35,9.50,9.50,15496214710,9.53,9.53,15496214710
+클리노믹스,352770,28,348,2,63,22.11,3731174,1707446,38886113,3731174,22.11,218.52,9.60,9.60,1238526177,9.15,9.15,1238526177
+씨메스,475400,29,40150,2,2600,6.92,1081852,806791,11608430,1081852,6.92,134.09,9.32,9.32,42624708150,9.15,9.15,42624708150
+삼현,437730,30,14530,2,1030,7.63,2902712,1654025,31707567,2902712,7.63,175.49,9.15,9.15,42021736350,9.12,9.12,42021736350
diff --git a/top30/20250218/top30-atvtr-20250218-100002.csv b/top30/20250218/top30-atvtr-20250218-100002.csv
new file mode 100644
index 000000000000..7fd525b0a12d
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5830,2,860,17.30,10644526,8021542,13963263,10644526,17.30,132.70,76.23,76.23,59894210670,73.57,73.57,59894210670
+동국생명과학,303810,2,14840,2,2310,18.44,11401180,29325634,15992070,11401180,18.44,38.88,71.29,71.29,167051093120,70.39,70.39,167051093120
+소룩스,290690,3,2885,5,-475,-14.14,26986675,1123902,48498743,26986675,-14.14,2401.16,55.64,55.64,71121729040,50.83,50.83,71121729040
+쓰리에이로직스,177900,4,8550,2,340,4.14,4392039,8987485,9286800,4392039,4.14,48.87,47.29,47.29,38162364360,48.06,48.06,38162364360
+M83,476080,5,15570,2,1720,12.42,2332837,111377,7785000,2332837,12.42,2094.54,29.97,29.97,36676460870,30.26,30.26,36676460870
+TS인베스트먼트,246690,6,1308,2,119,10.01,12045003,2228721,41477862,12045003,10.01,540.44,29.04,29.04,16364546760,30.16,30.16,16364546760
+휴림로봇,090710,7,2690,2,245,10.02,32227927,21152836,109623165,32227927,10.02,152.36,29.40,29.40,85278390750,28.92,28.92,85278390750
+PLUS 한화그룹주,0000J0,8,17500,2,345,2.01,928951,1061119,3850000,928951,2.01,87.54,24.13,24.13,16446718565,24.41,24.41,16446718565
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9495,2,55,0.58,120296,185304,500000,120296,0.58,64.92,24.06,24.06,1139895270,24.01,24.01,1139895270
+오름테라퓨틱,475830,10,34050,2,5750,20.32,4657521,6978654,20929118,4657521,20.32,66.74,22.25,22.25,152059178700,21.34,21.34,152059178700
+유일로보틱스,388720,11,62700,2,12700,25.40,2572493,946697,11453434,2572493,25.40,271.73,22.46,22.46,151008792400,21.03,21.03,151008792400
+DSC인베스트먼트,241520,12,4605,2,180,4.07,5446437,3695169,27496125,5446437,4.07,147.39,19.81,19.81,26322567770,20.79,20.79,26322567770
+SOL 전고체배터리&실리콘음극재,0005D0,13,11935,2,10,0.08,167708,376435,850000,167708,0.08,44.55,19.73,19.73,2003910845,19.75,19.75,2003910845
+피아이이,452450,14,11530,2,230,2.04,7042441,29148692,35826000,7042441,2.04,24.16,19.66,19.66,81376739940,19.70,19.70,81376739940
+TIGER 우주방산,463250,15,16690,2,850,5.37,580302,798732,3150000,580302,5.37,72.65,18.42,18.42,9666692725,18.39,18.39,9666692725
+유진로봇,056080,16,9760,2,1090,12.57,6539042,675073,37512152,6539042,12.57,968.64,17.43,17.43,63374354390,17.31,17.31,63374354390
+우리기술,032820,17,2215,2,115,5.48,23337943,6172728,163055858,23337943,5.48,378.08,14.31,14.31,52877442280,14.64,14.64,52877442280
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5825,2,65,1.13,440397,648335,3000000,440397,1.13,67.93,14.68,14.68,2551269185,14.60,14.60,2551269185
+SOL K방산,490480,19,16395,2,640,4.06,264086,269743,1850000,264086,4.06,97.90,14.27,14.27,4322748710,14.25,14.25,4322748710
+클리노믹스,352770,20,358,2,73,25.61,5715836,1707446,38886113,5715836,25.61,334.76,14.70,14.70,1937333940,13.92,13.92,1937333940
+클로봇,466100,21,18150,2,570,3.24,3306839,3361613,24555148,3306839,3.24,98.37,13.47,13.47,59770074380,13.41,13.41,59770074380
+서울전자통신,027040,22,309,2,49,18.85,8397141,9455348,69588847,8397141,18.85,88.81,12.07,12.07,2559788809,11.90,11.90,2559788809
+PLUS K방산,449450,23,30545,2,1260,4.30,1430950,1957555,12200000,1430950,4.30,73.10,11.73,11.73,43869837210,11.77,11.77,43869837210
+드래곤플라이,030350,24,1276,2,154,13.73,1507419,162773,13877794,1507419,13.73,926.09,10.86,10.86,2031253419,11.47,11.47,2031253419
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,25,10010,2,5,0.05,114100,0,1000000,114100,0.05,0.00,11.41,11.41,1143848490,11.43,11.43,1143848490
+파인메딕스,387570,26,8310,2,540,6.95,609556,95531,5625900,609556,6.95,638.07,10.83,10.83,5178948020,11.08,11.08,5178948020
+산돌,419120,27,7900,2,1320,20.06,852281,19971,7774326,852281,20.06,4267.59,10.96,10.96,6469209590,10.53,10.53,6469209590
+SOL 미국500타겟커버드콜액티브,494210,28,10790,2,20,0.19,104852,118642,1000000,104852,0.19,88.38,10.49,10.49,1131539230,10.49,10.49,1131539230
+아이에스티이,212710,29,17990,5,-390,-2.12,898773,13459554,8999478,898773,-2.12,6.68,9.99,9.99,16290808250,10.06,10.06,16290808250
+삼현,437730,30,14350,2,850,6.30,3149633,1654025,31707567,3149633,6.30,190.42,9.93,9.93,45590454910,10.02,10.02,45590454910
diff --git a/top30/20250218/top30-atvtr-20250218-101002.csv b/top30/20250218/top30-atvtr-20250218-101002.csv
new file mode 100644
index 000000000000..1227c39a3247
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5780,2,810,16.30,11540761,8021542,13963263,11540761,16.30,143.87,82.65,82.65,65101590240,80.66,80.66,65101590240
+동국생명과학,303810,2,15050,2,2520,20.11,12005653,29325634,15992070,12005653,20.11,40.94,75.07,75.07,176167634310,73.20,73.20,176167634310
+소룩스,290690,3,3080,5,-280,-8.33,28466004,1123902,48498743,28466004,-8.33,2532.78,58.69,58.69,75585307280,50.60,50.60,75585307280
+쓰리에이로직스,177900,4,8540,2,330,4.02,4464183,8987485,9286800,4464183,4.02,49.67,48.07,48.07,38781288200,48.90,48.90,38781288200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,9495,2,55,0.58,163695,185304,500000,163695,0.58,88.34,32.74,32.74,1552050650,32.69,32.69,1552050650
+TS인베스트먼트,246690,6,1283,2,94,7.91,12299457,2228721,41477862,12299457,7.91,551.86,29.65,29.65,16692312053,31.37,31.37,16692312053
+M83,476080,7,15520,2,1670,12.06,2377348,111377,7785000,2377348,12.06,2134.51,30.54,30.54,37369007540,30.93,30.93,37369007540
+휴림로봇,090710,8,2685,2,240,9.82,34271613,21152836,109623165,34271613,9.82,162.02,31.26,31.26,90753490010,30.83,30.83,90753490010
+오름테라퓨틱,475830,9,34050,2,5750,20.32,5428339,6978654,20929118,5428339,20.32,77.78,25.94,25.94,178469931350,25.04,25.04,178469931350
+PLUS 한화그룹주,0000J0,10,17590,2,435,2.54,945209,1061119,3850000,945209,2.54,89.08,24.55,24.55,16731652690,24.71,24.71,16731652690
+유일로보틱스,388720,11,63400,2,13400,26.80,2715224,946697,11453434,2715224,26.80,286.81,23.71,23.71,159962354700,22.03,22.03,159962354700
+DSC인베스트먼트,241520,12,4555,2,130,2.94,5628942,3695169,27496125,5628942,2.94,152.33,20.47,20.47,27158077990,21.68,21.68,27158077990
+피아이이,452450,13,11640,2,340,3.01,7480809,29148692,35826000,7480809,3.01,25.66,20.88,20.88,86486460250,20.74,20.74,86486460250
+SOL 전고체배터리&실리콘음극재,0005D0,14,11930,2,5,0.04,171451,376435,850000,171451,0.04,45.55,20.17,20.17,2048584265,20.20,20.20,2048584265
+TIGER 미국소비트렌드액티브,0015K0,15,9975,5,-20,-0.20,199085,0,1000000,199085,-0.20,0.00,19.91,19.91,1986649450,19.92,19.92,1986649450
+TIGER 우주방산,463250,16,16855,2,1015,6.41,630936,798732,3150000,630936,6.41,78.99,20.03,20.03,10518886600,19.81,19.81,10518886600
+유진로봇,056080,17,9860,2,1190,13.73,7020474,675073,37512152,7020474,13.73,1039.96,18.72,18.72,68107083760,18.41,18.41,68107083760
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5835,2,75,1.30,531986,648335,3000000,531986,1.30,82.05,17.73,17.73,3084455955,17.62,17.62,3084455955
+클리노믹스,352770,19,359,2,74,25.96,6741446,1707446,38886113,6741446,25.96,394.83,17.34,17.34,2303236153,16.50,16.50,2303236153
+우리기술,032820,20,2215,2,115,5.48,23913434,6172728,163055858,23913434,5.48,387.40,14.67,14.67,54157332595,15.00,15.00,54157332595
+산돌,419120,21,7810,2,1230,18.69,1152668,19971,7774326,1152668,18.69,5771.71,14.83,14.83,8829383910,14.54,14.54,8829383910
+SOL K방산,490480,22,16520,2,765,4.86,270966,269743,1850000,270966,4.86,100.45,14.65,14.65,4436057600,14.51,14.51,4436057600
+클로봇,466100,23,18350,2,770,4.38,3513551,3361613,24555148,3513551,4.38,104.52,14.31,14.31,63528170690,14.10,14.10,63528170690
+TIGER 200 에너지화학,139250,24,10215,5,-15,-0.15,277538,1768081,2020000,277538,-0.15,15.70,13.74,13.74,2838019120,13.75,13.75,2838019120
+서울전자통신,027040,25,308,2,48,18.46,8649524,9455348,69588847,8649524,18.46,91.48,12.43,12.43,2637658991,12.31,12.31,2637658991
+PLUS K방산,449450,26,30825,2,1540,5.26,1505756,1957555,12200000,1505756,5.26,76.92,12.34,12.34,46169773180,12.28,12.28,46169773180
+티엘비,356860,27,22100,2,150,0.68,1164022,6300578,9832630,1164022,0.68,18.47,11.84,11.84,25919133100,11.93,11.93,25919133100
+파인메딕스,387570,28,8220,2,450,5.79,643695,95531,5625900,643695,5.79,673.81,11.44,11.44,5461024500,11.81,11.81,5461024500
+드래곤플라이,030350,29,1273,2,151,13.46,1548120,162773,13877794,1548120,13.46,951.09,11.16,11.16,2082801667,11.79,11.79,2082801667
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,30,10025,2,20,0.20,114527,0,1000000,114527,0.20,0.00,11.45,11.45,1148130835,11.45,11.45,1148130835
diff --git a/top30/20250218/top30-atvtr-20250218-102002.csv b/top30/20250218/top30-atvtr-20250218-102002.csv
new file mode 100644
index 000000000000..38193a89c57d
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5760,2,790,15.90,11991295,8021542,13963263,11991295,15.90,149.49,85.88,85.88,67694026180,84.17,84.17,67694026180
+동국생명과학,303810,2,15040,2,2510,20.03,12299000,29325634,15992070,12299000,20.03,41.94,76.91,76.91,180590178310,75.08,75.08,180590178310
+소룩스,290690,3,3265,5,-95,-2.83,31390351,1123902,48498743,31390351,-2.83,2792.98,64.72,64.72,85162455840,53.78,53.78,85162455840
+쓰리에이로직스,177900,4,8590,2,380,4.63,4547504,8987485,9286800,4547504,4.63,50.60,48.97,48.97,39498620440,49.51,49.51,39498620440
+휴림로봇,090710,5,2765,2,320,13.09,38630125,21152836,109623165,38630125,13.09,182.62,35.24,35.24,102667185675,33.87,33.87,102667185675
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9490,2,50,0.53,163702,185304,500000,163702,0.53,88.34,32.74,32.74,1552117090,32.71,32.71,1552117090
+M83,476080,7,15400,2,1550,11.19,2488662,111377,7785000,2488662,11.19,2234.45,31.97,31.97,39078401270,32.60,32.60,39078401270
+TS인베스트먼트,246690,8,1284,2,95,7.99,12432245,2228721,41477862,12432245,7.99,557.82,29.97,29.97,16862623279,31.66,31.66,16862623279
+TIGER 200 에너지화학,139250,9,10190,5,-40,-0.39,561873,1768081,2020000,561873,-0.39,31.78,27.82,27.82,5739150190,27.88,27.88,5739150190
+오름테라퓨틱,475830,10,33800,2,5500,19.43,5730083,6978654,20929118,5730083,19.43,82.11,27.38,27.38,188637757600,26.67,26.67,188637757600
+SOL 전고체배터리&실리콘음극재,0005D0,11,11955,2,30,0.25,226349,376435,850000,226349,0.25,60.13,26.63,26.63,2704088030,26.61,26.61,2704088030
+PLUS 한화그룹주,0000J0,12,17615,2,460,2.68,970403,1061119,3850000,970403,2.68,91.45,25.21,25.21,17175265665,25.33,25.33,17175265665
+TIGER 미국소비트렌드액티브,0015K0,13,9980,5,-15,-0.15,238204,0,1000000,238204,-0.15,0.00,23.82,23.82,2376920525,23.82,23.82,2376920525
+유일로보틱스,388720,14,63200,2,13200,26.40,2817208,946697,11453434,2817208,26.40,297.58,24.60,24.60,166429517200,22.99,22.99,166429517200
+DSC인베스트먼트,241520,15,4610,2,185,4.18,5847047,3695169,27496125,5847047,4.18,158.23,21.26,21.26,28163513415,22.22,22.22,28163513415
+TIGER 우주방산,463250,16,16885,2,1045,6.60,682846,798732,3150000,682846,6.60,85.49,21.68,21.68,11393915640,21.42,21.42,11393915640
+피아이이,452450,17,11570,2,270,2.39,7678569,29148692,35826000,7678569,2.39,26.34,21.43,21.43,88782385770,21.42,21.42,88782385770
+피앤에스미캐닉스,460940,18,20200,1,4630,29.74,1464147,509286,6471740,1464147,29.74,287.49,22.62,22.62,26954852240,20.62,20.62,26954852240
+유진로봇,056080,19,9850,2,1180,13.61,7562611,675073,37512152,7562611,13.61,1120.27,20.16,20.16,73484080870,19.89,19.89,73484080870
+산돌,419120,20,8060,2,1480,22.49,1584104,19971,7774326,1584104,22.49,7932.02,20.38,20.38,12284386210,19.60,19.60,12284386210
+클리노믹스,352770,21,370,1,85,29.82,7704896,1707446,38886113,7704896,29.82,451.25,19.81,19.81,2657775650,18.47,18.47,2657775650
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5830,2,70,1.22,551031,648335,3000000,551031,1.22,84.99,18.37,18.37,3195517255,18.27,18.27,3195517255
+우리기술,032820,23,2230,2,130,6.19,24380159,6172728,163055858,24380159,6.19,394.97,14.95,14.95,55194330125,15.18,15.18,55194330125
+SOL K방산,490480,24,16530,2,775,4.92,278661,269743,1850000,278661,4.92,103.31,15.06,15.06,4562966035,14.92,14.92,4562966035
+클로봇,466100,25,18310,2,730,4.15,3691351,3361613,24555148,3691351,4.15,109.81,15.03,15.03,66782951520,14.85,14.85,66782951520
+제주반도체,080220,26,18960,2,1040,5.80,4775783,3360467,34442833,4775783,5.80,142.12,13.87,13.87,89335220540,13.68,13.68,89335220540
+서울전자통신,027040,27,307,2,47,18.08,9045561,9455348,69588847,9045561,18.08,95.67,13.00,13.00,2761038440,12.92,12.92,2761038440
+PLUS K방산,449450,28,30875,2,1590,5.43,1545869,1957555,12200000,1545869,5.43,78.97,12.67,12.67,47405419645,12.59,12.59,47405419645
+티엘비,356860,29,22200,2,250,1.14,1222726,6300578,9832630,1222726,1.14,19.41,12.44,12.44,27216151800,12.47,12.47,27216151800
+드래곤플라이,030350,30,1242,2,120,10.70,1579679,162773,13877794,1579679,10.70,970.48,11.38,11.38,2122435631,12.31,12.31,2122435631
diff --git a/top30/20250218/top30-atvtr-20250218-103002.csv b/top30/20250218/top30-atvtr-20250218-103002.csv
new file mode 100644
index 000000000000..babbb9035b30
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5710,2,740,14.89,12388427,8021542,13963263,12388427,14.89,154.44,88.72,88.72,69959113540,87.74,87.74,69959113540
+동국생명과학,303810,2,14860,2,2330,18.60,12575920,29325634,15992070,12575920,18.60,42.88,78.64,78.64,184720719080,77.73,77.73,184720719080
+소룩스,290690,3,3160,5,-200,-5.95,33620698,1123902,48498743,33620698,-5.95,2991.43,69.32,69.32,92189966600,60.15,60.15,92189966600
+쓰리에이로직스,177900,4,8580,2,370,4.51,4618251,8987485,9286800,4618251,4.51,51.39,49.73,49.73,40106434740,50.33,50.33,40106434740
+TIGER 200 에너지화학,139250,5,10195,5,-35,-0.34,776109,1768081,2020000,776109,-0.34,43.90,38.42,38.42,7923769205,38.48,38.48,7923769205
+휴림로봇,090710,6,2785,2,340,13.91,43040288,21152836,109623165,43040288,13.91,203.47,39.26,39.26,114823814445,37.61,37.61,114823814445
+M83,476080,7,15360,2,1510,10.90,2509779,111377,7785000,2509779,10.90,2253.41,32.24,32.24,39403463180,32.95,32.95,39403463180
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9470,2,30,0.32,164274,185304,500000,164274,0.32,88.65,32.85,32.85,1557543270,32.89,32.89,1557543270
+TS인베스트먼트,246690,9,1273,2,84,7.06,12539687,2228721,41477862,12539687,7.06,562.64,30.23,30.23,16999764655,32.20,32.20,16999764655
+TIGER 미국소비트렌드액티브,0015K0,10,9980,5,-15,-0.15,290297,0,1000000,290297,-0.15,0.00,29.03,29.03,2896792375,29.03,29.03,2896792375
+피앤에스미캐닉스,460940,11,19470,2,3900,25.05,1938316,509286,6471740,1938316,25.05,380.59,29.95,29.95,36398548610,28.89,28.89,36398548610
+오름테라퓨틱,475830,12,33100,2,4800,16.96,5883828,6978654,20929118,5883828,16.96,84.31,28.11,28.11,193770620400,27.97,27.97,193770620400
+SOL 전고체배터리&실리콘음극재,0005D0,13,11935,2,10,0.08,230223,376435,850000,230223,0.08,61.16,27.09,27.09,2750342275,27.11,27.11,2750342275
+PLUS 한화그룹주,0000J0,14,17655,2,500,2.91,987143,1061119,3850000,987143,2.91,93.03,25.64,25.64,17470338330,25.70,25.70,17470338330
+산돌,419120,15,7710,2,1130,17.17,1839529,19971,7774326,1839529,17.17,9211.00,23.66,23.66,14308224730,23.87,23.87,14308224730
+클리노믹스,352770,16,355,2,70,24.56,9333453,1707446,38886113,9333453,24.56,546.63,24.00,24.00,3255508810,23.58,23.58,3255508810
+유일로보틱스,388720,17,63900,2,13900,27.80,2882838,946697,11453434,2882838,27.80,304.52,25.17,25.17,170608330400,23.31,23.31,170608330400
+DSC인베스트먼트,241520,18,4605,2,180,4.07,5933332,3695169,27496125,5933332,4.07,160.57,21.58,21.58,28561547495,22.56,22.56,28561547495
+TIGER 우주방산,463250,19,17020,2,1180,7.45,706296,798732,3150000,706296,7.45,88.43,22.42,22.42,11791105865,21.99,21.99,11791105865
+피아이이,452450,20,11550,2,250,2.21,7842675,29148692,35826000,7842675,2.21,26.91,21.89,21.89,90685016960,21.92,21.92,90685016960
+유진로봇,056080,21,10050,2,1380,15.92,8044730,675073,37512152,8044730,15.92,1191.68,21.45,21.45,78295397990,20.77,20.77,78295397990
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5835,2,75,1.30,569405,648335,3000000,569405,1.30,87.83,18.98,18.98,3302729545,18.87,18.87,3302729545
+온코크로스,382150,23,12980,2,30,0.23,2070450,8333190,11881937,2070450,0.23,24.85,17.43,17.43,27078750330,17.56,17.56,27078750330
+우리기술,032820,24,2230,2,130,6.19,25235644,6172728,163055858,25235644,6.19,408.82,15.48,15.48,57111126985,15.71,15.71,57111126985
+SOL K방산,490480,25,16590,2,835,5.30,288182,269743,1850000,288182,5.30,106.84,15.58,15.58,4720650050,15.38,15.38,4720650050
+클로봇,466100,26,18270,2,690,3.92,3806506,3361613,24555148,3806506,3.92,113.23,15.50,15.50,68881003550,15.35,15.35,68881003550
+제주반도체,080220,27,18770,2,850,4.74,5124766,3360467,34442833,5124766,4.74,152.50,14.88,14.88,95885473580,14.83,14.83,95885473580
+아이에스티이,212710,28,18350,5,-30,-0.16,1208550,13459554,8999478,1208550,-0.16,8.98,13.43,13.43,21983407500,13.31,13.31,21983407500
+서울전자통신,027040,29,311,2,51,19.62,9349014,9455348,69588847,9349014,19.62,98.88,13.43,13.43,2855493005,13.19,13.19,2855493005
+PLUS K방산,449450,30,31075,2,1790,6.11,1615622,1957555,12200000,1615622,6.11,82.53,13.24,13.24,49565881515,13.07,13.07,49565881515
diff --git a/top30/20250218/top30-atvtr-20250218-104002.csv b/top30/20250218/top30-atvtr-20250218-104002.csv
new file mode 100644
index 000000000000..baf2a7873860
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5660,2,690,13.88,12840583,8021542,13963263,12840583,13.88,160.08,91.96,91.96,72513703840,91.75,91.75,72513703840
+동국생명과학,303810,2,14620,2,2090,16.68,12908847,29325634,15992070,12908847,16.68,44.02,80.72,80.72,189644454760,81.11,81.11,189644454760
+소룩스,290690,3,3050,5,-310,-9.23,34385373,1123902,48498743,34385373,-9.23,3059.46,70.90,70.90,94582330915,63.94,63.94,94582330915
+쓰리에이로직스,177900,4,8530,2,320,3.90,4661876,8987485,9286800,4661876,3.90,51.87,50.20,50.20,40479007170,51.10,51.10,40479007170
+휴림로봇,090710,5,2925,2,480,19.63,54402447,21152836,109623165,54402447,19.63,257.19,49.63,49.63,147462116775,45.99,45.99,147462116775
+TIGER 200 에너지화학,139250,6,10210,5,-20,-0.20,882111,1768081,2020000,882111,-0.20,49.89,43.67,43.67,9005148480,43.66,43.66,9005148480
+M83,476080,7,15420,2,1570,11.34,2543297,111377,7785000,2543297,11.34,2283.50,32.67,32.67,39917707370,33.25,33.25,39917707370
+피앤에스미캐닉스,460940,8,19840,2,4270,27.42,2256885,509286,6471740,2256885,27.42,443.15,34.87,34.87,42650700490,33.22,33.22,42650700490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9470,2,30,0.32,164281,185304,500000,164281,0.32,88.65,32.86,32.86,1557609560,32.90,32.90,1557609560
+TIGER 미국소비트렌드액티브,0015K0,10,9985,5,-10,-0.10,325576,0,1000000,325576,-0.10,0.00,32.56,32.56,3248873500,32.54,32.54,3248873500
+TS인베스트먼트,246690,11,1280,2,91,7.65,12723479,2228721,41477862,12723479,7.65,570.89,30.68,30.68,17233263516,32.46,32.46,17233263516
+오름테라퓨틱,475830,12,32900,2,4600,16.25,6044391,6978654,20929118,6044391,16.25,86.61,28.88,28.88,199067983850,28.91,28.91,199067983850
+클리노믹스,352770,13,352,2,67,23.51,10915731,1707446,38886113,10915731,23.51,639.30,28.07,28.07,3808050206,27.82,27.82,3808050206
+SOL 전고체배터리&실리콘음극재,0005D0,14,11900,5,-25,-0.21,234303,376435,850000,234303,-0.21,62.24,27.57,27.57,2798972605,27.67,27.67,2798972605
+PLUS 한화그룹주,0000J0,15,17675,2,520,3.03,1035758,1061119,3850000,1035758,3.03,97.61,26.90,26.90,18327680755,26.93,26.93,18327680755
+산돌,419120,16,7670,2,1090,16.57,1940365,19971,7774326,1940365,16.57,9715.91,24.96,24.96,15093595840,25.31,25.31,15093595840
+유진로봇,056080,17,10110,2,1440,16.61,9738077,675073,37512152,9738077,16.61,1442.52,25.96,25.96,95568678790,25.20,25.20,95568678790
+유일로보틱스,388720,18,65000,1,15000,30.00,3119724,946697,11453434,3119724,30.00,329.54,27.24,27.24,185961492600,24.98,24.98,185961492600
+TIGER 우주방산,463250,19,16990,2,1150,7.26,737278,798732,3150000,737278,7.26,92.31,23.41,23.41,12317191790,23.01,23.01,12317191790
+DSC인베스트먼트,241520,20,4685,2,260,5.88,6160242,3695169,27496125,6160242,5.88,166.71,22.40,22.40,29621962555,22.99,22.99,29621962555
+피아이이,452450,21,11610,2,310,2.74,8063414,29148692,35826000,8063414,2.74,27.66,22.51,22.51,93254582140,22.42,22.42,93254582140
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5815,2,55,0.95,573798,648335,3000000,573798,0.95,88.50,19.13,19.13,3328305255,19.08,19.08,3328305255
+온코크로스,382150,23,13120,2,170,1.31,2244460,8333190,11881937,2244460,1.31,26.93,18.89,18.89,29351176460,18.83,18.83,29351176460
+클로봇,466100,24,18850,2,1270,7.22,4636310,3361613,24555148,4636310,7.22,137.92,18.88,18.88,84355451490,18.22,18.22,84355451490
+SOL K방산,490480,25,16610,2,855,5.43,300301,269743,1850000,300301,5.43,111.33,16.23,16.23,4921501220,16.02,16.02,4921501220
+우리기술,032820,26,2225,2,125,5.95,25604608,6172728,163055858,25604608,5.95,414.80,15.70,15.70,57933678950,15.97,15.97,57933678950
+제주반도체,080220,27,18740,2,820,4.58,5282681,3360467,34442833,5282681,4.58,157.20,15.34,15.34,98841614430,15.31,15.31,98841614430
+아이에스티이,212710,28,18390,2,10,0.05,1293974,13459554,8999478,1293974,0.05,9.61,14.38,14.38,23556213450,14.23,14.23,23556213450
+PLUS K방산,449450,29,31125,2,1840,6.28,1697412,1957555,12200000,1697412,6.28,86.71,13.91,13.91,52103975470,13.72,13.72,52103975470
+서울전자통신,027040,30,309,2,49,18.85,9556976,9455348,69588847,9556976,18.85,101.07,13.73,13.73,2920097893,13.58,13.58,2920097893
diff --git a/top30/20250218/top30-atvtr-20250218-105002.csv b/top30/20250218/top30-atvtr-20250218-105002.csv
new file mode 100644
index 000000000000..d25ec92208d7
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5650,2,680,13.68,12992523,8021542,13963263,12992523,13.68,161.97,93.05,93.05,73370321740,93.00,93.00,73370321740
+동국생명과학,303810,2,14720,2,2190,17.48,13335152,29325634,15992070,13335152,17.48,45.47,83.39,83.39,195867637450,83.21,83.21,195867637450
+소룩스,290690,3,3185,5,-175,-5.21,35000178,1123902,48498743,35000178,-5.21,3114.17,72.17,72.17,96502655265,62.47,62.47,96502655265
+쓰리에이로직스,177900,4,8580,2,370,4.51,4713388,8987485,9286800,4713388,4.51,52.44,50.75,50.75,40921235430,51.36,51.36,40921235430
+휴림로봇,090710,5,2870,2,425,17.38,58884331,21152836,109623165,58884331,17.38,278.38,53.72,53.72,160405252310,50.98,50.98,160405252310
+TIGER 200 에너지화학,139250,6,10215,5,-15,-0.15,902124,1768081,2020000,902124,-0.15,51.02,44.66,44.66,9209518470,44.63,44.63,9209518470
+피앤에스미캐닉스,460940,7,19760,2,4190,26.91,2444995,509286,6471740,2444995,26.91,480.08,37.78,37.78,46385674570,36.27,36.27,46385674570
+TIGER 미국소비트렌드액티브,0015K0,8,9985,5,-10,-0.10,361855,0,1000000,361855,-0.10,0.00,36.19,36.19,3611114315,36.17,36.17,3611114315
+M83,476080,9,15420,2,1570,11.34,2557965,111377,7785000,2557965,11.34,2296.67,32.86,32.86,40143563150,33.44,33.44,40143563150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9470,2,30,0.32,164282,185304,500000,164282,0.32,88.66,32.86,32.86,1557619030,32.90,32.90,1557619030
+TS인베스트먼트,246690,11,1277,2,88,7.40,12784952,2228721,41477862,12784952,7.40,573.65,30.82,30.82,17311437022,32.68,32.68,17311437022
+클리노믹스,352770,12,354,2,69,24.21,11463296,1707446,38886113,11463296,24.21,671.37,29.48,29.48,4002207881,29.07,29.07,4002207881
+오름테라퓨틱,475830,13,33550,2,5250,18.55,6173234,6978654,20929118,6173234,18.55,88.46,29.50,29.50,203379533500,28.96,28.96,203379533500
+SOL 전고체배터리&실리콘음극재,0005D0,14,11920,5,-5,-0.04,237384,376435,850000,237384,-0.04,63.06,27.93,27.93,2835711895,27.99,27.99,2835711895
+PLUS 한화그룹주,0000J0,15,17665,2,510,2.97,1051123,1061119,3850000,1051123,2.97,99.06,27.30,27.30,18599338795,27.35,27.35,18599338795
+산돌,419120,16,7540,2,960,14.59,2024603,19971,7774326,2024603,14.59,9999.99,26.04,26.04,15727958060,26.83,26.83,15727958060
+유진로봇,056080,17,10010,2,1340,15.46,10185094,675073,37512152,10185094,15.46,1508.74,27.15,27.15,100051298320,26.65,26.65,100051298320
+유일로보틱스,388720,18,65000,1,15000,30.00,3134052,946697,11453434,3134052,30.00,331.05,27.36,27.36,186892812600,25.10,25.10,186892812600
+TIGER 우주방산,463250,19,16990,2,1150,7.26,756784,798732,3150000,756784,7.26,94.75,24.02,24.02,12649768325,23.64,23.64,12649768325
+DSC인베스트먼트,241520,20,4705,2,280,6.33,6329065,3695169,27496125,6329065,6.33,171.28,23.02,23.02,30414382740,23.51,23.51,30414382740
+온코크로스,382150,21,13230,2,280,2.16,2778519,8333190,11881937,2778519,2.16,33.34,23.38,23.38,36485639850,23.21,23.21,36485639850
+피아이이,452450,22,11530,2,230,2.04,8266365,29148692,35826000,8266365,2.04,28.36,23.07,23.07,95594782630,23.14,23.14,95594782630
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5810,2,50,0.87,628038,648335,3000000,628038,0.87,96.87,20.93,20.93,3643846955,20.91,20.91,3643846955
+클로봇,466100,24,18490,2,910,5.18,5109618,3361613,24555148,5109618,5.18,152.00,20.81,20.81,93159936020,20.52,20.52,93159936020
+SOL K방산,490480,25,16605,2,850,5.40,306211,269743,1850000,306211,5.40,113.52,16.55,16.55,5019870025,16.34,16.34,5019870025
+우리기술,032820,26,2235,2,135,6.43,25883119,6172728,163055858,25883119,6.43,419.31,15.87,15.87,58556010475,16.07,16.07,58556010475
+제주반도체,080220,27,18820,2,900,5.02,5469724,3360467,34442833,5469724,5.02,162.77,15.88,15.88,102347604920,15.79,15.79,102347604920
+에스엠코어,007820,28,5340,2,685,14.72,3168213,300315,20033946,3168213,14.72,1054.96,15.81,15.81,16401315270,15.33,15.33,16401315270
+아이에스티이,212710,29,18210,5,-170,-0.92,1374082,13459554,8999478,1374082,-0.92,10.21,15.27,15.27,25024259070,15.27,15.27,25024259070
+서울전자통신,027040,30,317,2,57,21.92,10702338,9455348,69588847,10702338,21.92,113.19,15.38,15.38,3281492509,14.88,14.88,3281492509
diff --git a/top30/20250218/top30-atvtr-20250218-110002.csv b/top30/20250218/top30-atvtr-20250218-110002.csv
new file mode 100644
index 000000000000..07ebe0a6fa69
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5650,2,680,13.68,13224530,8021542,13963263,13224530,13.68,164.86,94.71,94.71,74681352610,94.66,94.66,74681352610
+동국생명과학,303810,2,14600,2,2070,16.52,13442179,29325634,15992070,13442179,16.52,45.84,84.06,84.06,197434321200,84.56,84.56,197434321200
+쓰리에이로직스,177900,3,8760,2,550,6.70,6307448,8987485,9286800,6307448,6.70,70.18,67.92,67.92,55093248730,67.72,67.72,55093248730
+소룩스,290690,4,3235,5,-125,-3.72,35910357,1123902,48498743,35910357,-3.72,3195.15,74.04,74.04,99442423700,63.38,63.38,99442423700
+휴림로봇,090710,5,2895,2,450,18.40,62141901,21152836,109623165,62141901,18.40,293.78,56.69,56.69,169822729725,53.51,53.51,169822729725
+TIGER 미국소비트렌드액티브,0015K0,6,9990,5,-5,-0.05,485093,0,1000000,485093,-0.05,0.00,48.51,48.51,4841641690,48.46,48.46,4841641690
+TIGER 200 에너지화학,139250,7,10225,5,-5,-0.05,912175,1768081,2020000,912175,-0.05,51.59,45.16,45.16,9312214640,45.09,45.09,9312214640
+피앤에스미캐닉스,460940,8,19730,2,4160,26.72,2540508,509286,6471740,2540508,26.72,498.84,39.26,39.26,48266297390,37.80,37.80,48266297390
+M83,476080,9,15450,2,1600,11.55,2587989,111377,7785000,2587989,11.55,2323.63,33.24,33.24,40607519940,33.76,33.76,40607519940
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9470,2,30,0.32,164566,185304,500000,164566,0.32,88.81,32.91,32.91,1560308510,32.95,32.95,1560308510
+TS인베스트먼트,246690,11,1275,2,86,7.23,12831821,2228721,41477862,12831821,7.23,575.75,30.94,30.94,17371109641,32.85,32.85,17371109641
+클리노믹스,352770,12,353,2,68,23.86,11840075,1707446,38886113,11840075,23.86,693.44,30.45,30.45,4134816552,30.12,30.12,4134816552
+오름테라퓨틱,475830,13,33750,2,5450,19.26,6244763,6978654,20929118,6244763,19.26,89.48,29.84,29.84,205785328600,29.13,29.13,205785328600
+SOL 전고체배터리&실리콘음극재,0005D0,14,11960,2,35,0.29,237639,376435,850000,237639,0.29,63.13,27.96,27.96,2838757375,27.92,27.92,2838757375
+PLUS 한화그룹주,0000J0,15,17600,2,445,2.59,1060098,1061119,3850000,1060098,2.59,99.90,27.54,27.54,18757566855,27.68,27.68,18757566855
+산돌,419120,16,7480,2,900,13.68,2046956,19971,7774326,2046956,13.68,9999.99,26.33,26.33,15895357670,27.33,27.33,15895357670
+유진로봇,056080,17,10070,2,1400,16.15,10438865,675073,37512152,10438865,16.15,1546.33,27.83,27.83,102597844980,27.16,27.16,102597844980
+TIGER 우주방산,463250,18,16955,2,1115,7.04,807517,798732,3150000,807517,7.04,101.10,25.64,25.64,13511637965,25.30,25.30,13511637965
+유일로보틱스,388720,19,65000,1,15000,30.00,3145313,946697,11453434,3145313,30.00,332.24,27.46,27.46,187624777600,25.20,25.20,187624777600
+온코크로스,382150,20,13160,2,210,1.62,2897889,8333190,11881937,2897889,1.62,34.78,24.39,24.39,38065636200,24.34,24.34,38065636200
+DSC인베스트먼트,241520,21,4680,2,255,5.76,6473646,3695169,27496125,6473646,5.76,175.19,23.54,23.54,31094814070,24.16,24.16,31094814070
+피아이이,452450,22,11540,2,240,2.12,8387578,29148692,35826000,8387578,2.12,28.78,23.41,23.41,96992773660,23.46,23.46,96992773660
+클로봇,466100,23,18440,2,860,4.89,5314394,3361613,24555148,5314394,4.89,158.09,21.64,21.64,96938509950,21.41,21.41,96938509950
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5810,2,50,0.87,641458,648335,3000000,641458,0.87,98.94,21.38,21.38,3721817155,21.35,21.35,3721817155
+에스엠코어,007820,25,5420,2,765,16.43,3889509,300315,20033946,3889509,16.43,1295.14,19.41,19.41,20334793000,18.73,18.73,20334793000
+제주반도체,080220,26,18870,2,950,5.30,5737308,3360467,34442833,5737308,5.30,170.73,16.66,16.66,107401051450,16.52,16.52,107401051450
+SOL K방산,490480,27,16590,2,835,5.30,309260,269743,1850000,309260,5.30,114.65,16.72,16.72,5070533565,16.52,16.52,5070533565
+우리기술,032820,28,2280,2,180,8.57,27014720,6172728,163055858,27014720,8.57,437.65,16.57,16.57,61117379695,16.44,16.44,61117379695
+파인메딕스,387570,29,8610,2,840,10.81,913342,95531,5625900,913342,10.81,956.07,16.23,16.23,7748657640,16.00,16.00,7748657640
+아이에스티이,212710,30,18370,5,-10,-0.05,1427678,13459554,8999478,1427678,-0.05,10.61,15.86,15.86,26003797900,15.73,15.73,26003797900
diff --git a/top30/20250218/top30-atvtr-20250218-111002.csv b/top30/20250218/top30-atvtr-20250218-111002.csv
new file mode 100644
index 000000000000..0f77b76effb4
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5610,2,640,12.88,13403847,8021542,13963263,13403847,12.88,167.10,95.99,95.99,75688771590,96.62,96.62,75688771590
+동국생명과학,303810,2,14640,2,2110,16.84,13611173,29325634,15992070,13611173,16.84,46.41,85.11,85.11,199919532800,85.39,85.39,199919532800
+쓰리에이로직스,177900,3,8530,2,320,3.90,6791976,8987485,9286800,6791976,3.90,75.57,73.14,73.14,59265869130,74.82,74.82,59265869130
+소룩스,290690,4,3205,5,-155,-4.61,36310294,1123902,48498743,36310294,-4.61,3230.74,74.87,74.87,100724834470,64.80,64.80,100724834470
+휴림로봇,090710,5,2905,2,460,18.81,64126596,21152836,109623165,64126596,18.81,303.16,58.50,58.50,175546092030,55.12,55.12,175546092030
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,496623,0,1000000,496623,-0.15,0.00,49.66,49.66,4956666545,49.67,49.67,4956666545
+TIGER 200 에너지화학,139250,7,10250,2,20,0.20,917288,1768081,2020000,917288,0.20,51.88,45.41,45.41,9364526165,45.23,45.23,9364526165
+피앤에스미캐닉스,460940,8,19870,2,4300,27.62,2627796,509286,6471740,2627796,27.62,515.98,40.60,40.60,50000190800,38.88,38.88,50000190800
+M83,476080,9,15490,2,1640,11.84,2616482,111377,7785000,2616482,11.84,2349.21,33.61,33.61,41049606660,34.04,34.04,41049606660
+TS인베스트먼트,246690,10,1273,2,84,7.06,12863412,2228721,41477862,12863412,7.06,577.17,31.01,31.01,17411232513,32.97,32.97,17411232513
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9470,2,30,0.32,164566,185304,500000,164566,0.32,88.81,32.91,32.91,1560308510,32.95,32.95,1560308510
+오름테라퓨틱,475830,12,34050,2,5750,20.32,6792028,6978654,20929118,6792028,20.32,97.33,32.45,32.45,224696537100,31.53,31.53,224696537100
+클리노믹스,352770,13,361,2,76,26.67,12607596,1707446,38886113,12607596,26.67,738.39,32.42,32.42,4409270193,31.41,31.41,4409270193
+SOL 전고체배터리&실리콘음극재,0005D0,14,11955,2,30,0.25,240338,376435,850000,240338,0.25,63.85,28.28,28.28,2871014360,28.25,28.25,2871014360
+PLUS 한화그룹주,0000J0,15,17690,2,535,3.12,1076311,1061119,3850000,1076311,3.12,101.43,27.96,27.96,19043964835,27.96,27.96,19043964835
+유진로봇,056080,16,10050,2,1380,15.92,10664944,675073,37512152,10664944,15.92,1579.82,28.43,28.43,104866787770,27.82,27.82,104866787770
+산돌,419120,17,7480,2,900,13.68,2059906,19971,7774326,2059906,13.68,9999.99,26.50,26.50,15992151230,27.50,27.50,15992151230
+TIGER 우주방산,463250,18,16980,2,1140,7.20,818381,798732,3150000,818381,7.20,102.46,25.98,25.98,13696323420,25.61,25.61,13696323420
+유일로보틱스,388720,19,65000,1,15000,30.00,3149369,946697,11453434,3149369,30.00,332.67,27.50,27.50,187888417600,25.24,25.24,187888417600
+온코크로스,382150,20,13140,2,190,1.47,2985256,8333190,11881937,2985256,1.47,35.82,25.12,25.12,39210237360,25.11,25.11,39210237360
+DSC인베스트먼트,241520,21,4705,2,280,6.33,6559178,3695169,27496125,6559178,6.33,177.51,23.85,23.85,31496163915,24.35,24.35,31496163915
+피아이이,452450,22,11500,2,200,1.77,8502617,29148692,35826000,8502617,1.77,29.17,23.73,23.73,98316850830,23.86,23.86,98316850830
+에스엠코어,007820,23,5580,2,925,19.87,4662659,300315,20033946,4662659,19.87,1552.59,23.27,23.27,24673452330,22.07,22.07,24673452330
+클로봇,466100,24,18540,2,960,5.46,5415885,3361613,24555148,5415885,5.46,161.11,22.06,22.06,98813536100,21.71,21.71,98813536100
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5825,2,65,1.13,651619,648335,3000000,651619,1.13,100.51,21.72,21.72,3780955180,21.64,21.64,3780955180
+파인메딕스,387570,26,8770,2,1000,12.87,1029699,95531,5625900,1029699,12.87,1077.87,18.30,18.30,8762327920,17.76,17.76,8762327920
+제주반도체,080220,27,18970,2,1050,5.86,6136917,3360467,34442833,6136917,5.86,182.62,17.82,17.82,114981888950,17.60,17.60,114981888950
+우리기술,032820,28,2280,2,180,8.57,28270718,6172728,163055858,28270718,8.57,457.99,17.34,17.34,63979274190,17.21,17.21,63979274190
+SOL K방산,490480,29,16600,2,845,5.36,314207,269743,1850000,314207,5.36,116.48,16.98,16.98,5152718905,16.78,16.78,5152718905
+서울전자통신,027040,30,310,2,50,19.23,11634996,9455348,69588847,11634996,19.23,123.05,16.72,16.72,3573813318,16.57,16.57,3573813318
diff --git a/top30/20250218/top30-atvtr-20250218-112002.csv b/top30/20250218/top30-atvtr-20250218-112002.csv
new file mode 100644
index 000000000000..a3a2243a3a0d
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5680,2,710,14.29,13827978,8021542,13963263,13827978,14.29,172.39,99.03,99.03,78075524440,98.44,98.44,78075524440
+동국생명과학,303810,2,14780,2,2250,17.96,13742343,29325634,15992070,13742343,17.96,46.86,85.93,85.93,201851346510,85.40,85.40,201851346510
+쓰리에이로직스,177900,3,8630,2,420,5.12,6892178,8987485,9286800,6892178,5.12,76.69,74.21,74.21,60127315300,75.02,75.02,60127315300
+소룩스,290690,4,3205,5,-155,-4.61,36483139,1123902,48498743,36483139,-4.61,3246.11,75.22,75.22,101279882035,65.16,65.16,101279882035
+휴림로봇,090710,5,2820,2,375,15.34,66618396,21152836,109623165,66618396,15.34,314.94,60.77,60.77,182667900635,59.09,59.09,182667900635
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,505658,0,1000000,505658,-0.10,0.00,50.57,50.57,5046839180,50.54,50.54,5046839180
+TIGER 200 에너지화학,139250,7,10245,2,15,0.15,938154,1768081,2020000,938154,0.15,53.06,46.44,46.44,9578245415,46.28,46.28,9578245415
+피앤에스미캐닉스,460940,8,19580,2,4010,25.75,2740460,509286,6471740,2740460,25.75,538.10,42.35,42.35,52222180650,41.21,41.21,52222180650
+M83,476080,9,15400,2,1550,11.19,2631630,111377,7785000,2631630,11.19,2362.81,33.80,33.80,41283473510,34.43,34.43,41283473510
+TS인베스트먼트,246690,10,1267,2,78,6.56,12942064,2228721,41477862,12942064,6.56,580.69,31.20,31.20,17510907898,33.32,33.32,17510907898
+클리노믹스,352770,11,361,2,76,26.67,13233300,1707446,38886113,13233300,26.67,775.03,34.03,34.03,4635091206,33.02,33.02,4635091206
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9470,2,30,0.32,164813,185304,500000,164813,0.32,88.94,32.96,32.96,1562647600,33.00,33.00,1562647600
+오름테라퓨틱,475830,13,34850,2,6550,23.14,7055646,6978654,20929118,7055646,23.14,101.10,33.71,33.71,233789898500,32.05,32.05,233789898500
+PLUS 한화그룹주,0000J0,14,17500,2,345,2.01,1148726,1061119,3850000,1148726,2.01,108.26,29.84,29.84,20319094610,30.16,30.16,20319094610
+유진로봇,056080,15,9910,2,1240,14.30,10881518,675073,37512152,10881518,14.30,1611.90,29.01,29.01,107027854140,28.79,28.79,107027854140
+SOL 전고체배터리&실리콘음극재,0005D0,16,11990,2,65,0.55,245385,376435,850000,245385,0.55,65.19,28.87,28.87,2931366085,28.76,28.76,2931366085
+산돌,419120,17,7390,2,810,12.31,2088676,19971,7774326,2088676,12.31,9999.99,26.87,26.87,16205748620,28.21,28.21,16205748620
+TIGER 우주방산,463250,18,16795,2,955,6.03,837965,798732,3150000,837965,6.03,104.91,26.60,26.60,14027415005,26.51,26.51,14027415005
+온코크로스,382150,19,13090,2,140,1.08,3022082,8333190,11881937,3022082,1.08,36.27,25.43,25.43,39694412060,25.52,25.52,39694412060
+유일로보틱스,388720,20,65000,1,15000,30.00,3151203,946697,11453434,3151203,30.00,332.86,27.51,27.51,188007627600,25.25,25.25,188007627600
+DSC인베스트먼트,241520,21,4690,2,265,5.99,6660118,3695169,27496125,6660118,5.99,180.24,24.22,24.22,31968741070,24.79,24.79,31968741070
+피아이이,452450,22,11560,2,260,2.30,8628618,29148692,35826000,8628618,2.30,29.60,24.08,24.08,99766289030,24.09,24.09,99766289030
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5800,2,40,0.69,709067,648335,3000000,709067,0.69,109.37,23.64,23.64,4114215180,23.64,23.64,4114215180
+에스엠코어,007820,24,5500,2,845,18.15,4849454,300315,20033946,4849454,18.15,1614.79,24.21,24.21,25706556010,23.33,23.33,25706556010
+클로봇,466100,25,18430,2,850,4.84,5527374,3361613,24555148,5527374,4.84,164.43,22.51,22.51,100871879910,22.29,22.29,100871879910
+제주반도체,080220,26,19170,2,1250,6.98,6877242,3360467,34442833,6877242,6.98,204.65,19.97,19.97,129137337500,19.56,19.56,129137337500
+파인메딕스,387570,27,8730,2,960,12.36,1086460,95531,5625900,1086460,12.36,1137.29,19.31,19.31,9259982140,18.85,18.85,9259982140
+비아이매트릭스,413640,28,9590,2,1300,15.68,1368377,47336,7206940,1368377,15.68,2890.77,18.99,18.99,12719552020,18.40,18.40,12719552020
+우리기술,032820,29,2285,2,185,8.81,30208302,6172728,163055858,30208302,8.81,489.38,18.53,18.53,68438014125,18.37,18.37,68438014125
+SOL 화장품TOP3플러스,0008T0,30,10175,5,-25,-0.25,772550,412015,4250000,772550,-0.25,187.51,18.18,18.18,7859855210,18.18,18.18,7859855210
diff --git a/top30/20250218/top30-atvtr-20250218-113002.csv b/top30/20250218/top30-atvtr-20250218-113002.csv
new file mode 100644
index 000000000000..701e0c9f3d1a
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5620,2,650,13.08,13987458,8021542,13963263,13987458,13.08,174.37,100.17,100.17,78979339100,100.64,100.64,78979339100
+동국생명과학,303810,2,15300,2,2770,22.11,14718190,29325634,15992070,14718190,22.11,50.19,92.03,92.03,216561812830,88.51,88.51,216561812830
+쓰리에이로직스,177900,3,8590,2,380,4.63,6979098,8987485,9286800,6979098,4.63,77.65,75.15,75.15,60875961020,76.31,76.31,60875961020
+소룩스,290690,4,3185,5,-175,-5.21,36800428,1123902,48498743,36800428,-5.21,3274.34,75.88,75.88,102293520040,66.22,66.22,102293520040
+휴림로봇,090710,5,2810,2,365,14.93,69129174,21152836,109623165,69129174,14.93,326.81,63.06,63.06,189769779435,61.61,61.61,189769779435
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,511817,0,1000000,511817,-0.15,0.00,51.18,51.18,5108332950,51.19,51.19,5108332950
+TIGER 200 에너지화학,139250,7,10260,2,30,0.29,939064,1768081,2020000,939064,0.29,53.11,46.49,46.49,9587581805,46.26,46.26,9587581805
+피앤에스미캐닉스,460940,8,19160,2,3590,23.06,2886287,509286,6471740,2886287,23.06,566.73,44.60,44.60,55054330980,44.40,44.40,55054330980
+M83,476080,9,15270,2,1420,10.25,2649023,111377,7785000,2649023,10.25,2378.43,34.03,34.03,41550298770,34.95,34.95,41550298770
+오름테라퓨틱,475830,10,36750,1,8450,29.86,7909575,6978654,20929118,7909575,29.86,113.34,37.79,37.79,264589171000,34.40,34.40,264589171000
+TS인베스트먼트,246690,11,1250,2,61,5.13,13029590,2228721,41477862,13029590,5.13,584.62,31.41,31.41,17621065493,33.99,33.99,17621065493
+클리노믹스,352770,12,358,2,73,25.61,13498301,1707446,38886113,13498301,25.61,790.56,34.71,34.71,4730128925,33.98,33.98,4730128925
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9470,2,30,0.32,164815,185304,500000,164815,0.32,88.94,32.96,32.96,1562666540,33.00,33.00,1562666540
+PLUS 한화그룹주,0000J0,14,17450,2,295,1.72,1180958,1061119,3850000,1180958,1.72,111.29,30.67,30.67,20882630325,31.08,31.08,20882630325
+유진로봇,056080,15,9840,2,1170,13.49,11155982,675073,37512152,11155982,13.49,1652.56,29.74,29.74,109747924560,29.73,29.73,109747924560
+SOL 전고체배터리&실리콘음극재,0005D0,16,12020,2,95,0.80,246599,376435,850000,246599,0.80,65.51,29.01,29.01,2945935800,28.83,28.83,2945935800
+산돌,419120,17,7420,2,840,12.77,2113934,19971,7774326,2113934,12.77,9999.99,27.19,27.19,16391833390,28.42,28.42,16391833390
+유일로보틱스,388720,18,64500,2,14500,29.00,3464109,946697,11453434,3464109,29.00,365.92,30.25,30.25,208257629100,28.19,28.19,208257629100
+TIGER 우주방산,463250,19,16790,2,950,6.00,855419,798732,3150000,855419,6.00,107.10,27.16,27.16,14319814780,27.08,27.08,14319814780
+온코크로스,382150,20,13290,2,340,2.63,3105587,8333190,11881937,3105587,2.63,37.27,26.14,26.14,40798758510,25.84,25.84,40798758510
+에스엠코어,007820,21,5360,2,705,15.15,5175549,300315,20033946,5175549,15.15,1723.37,25.83,25.83,27500182240,25.61,25.61,27500182240
+DSC인베스트먼트,241520,22,4620,2,195,4.41,6758573,3695169,27496125,6758573,4.41,182.90,24.58,24.58,32427361160,25.53,25.53,32427361160
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5800,2,40,0.69,732481,648335,3000000,732481,0.69,112.98,24.42,24.42,4250135805,24.43,24.43,4250135805
+피아이이,452450,24,11620,2,320,2.83,8790818,29148692,35826000,8790818,2.83,30.16,24.54,24.54,101645725980,24.42,24.42,101645725980
+클로봇,466100,25,18130,2,550,3.13,5698916,3361613,24555148,5698916,3.13,169.53,23.21,23.21,104009793790,23.36,23.36,104009793790
+비아이매트릭스,413640,26,9280,2,990,11.94,1536261,47336,7206940,1536261,11.94,3245.44,21.32,21.32,14309060160,21.39,21.39,14309060160
+제주반도체,080220,27,19100,2,1180,6.58,7312249,3360467,34442833,7312249,6.58,217.60,21.23,21.23,137428439210,20.89,20.89,137428439210
+파인메딕스,387570,28,8570,2,800,10.30,1123826,95531,5625900,1123826,10.30,1176.40,19.98,19.98,9582260960,19.87,19.87,9582260960
+우리기술,032820,29,2280,2,180,8.57,30938837,6172728,163055858,30938837,8.57,501.22,18.97,18.97,70114349035,18.86,18.86,70114349035
+SOL 화장품TOP3플러스,0008T0,30,10170,5,-30,-0.29,782838,412015,4250000,782838,-0.29,190.00,18.42,18.42,7964467470,18.43,18.43,7964467470
diff --git a/top30/20250218/top30-atvtr-20250218-114002.csv b/top30/20250218/top30-atvtr-20250218-114002.csv
new file mode 100644
index 000000000000..bfee2272770b
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5640,2,670,13.48,14083382,8021542,13963263,14083382,13.48,175.57,100.86,100.86,79517979190,100.97,100.97,79517979190
+동국생명과학,303810,2,15050,2,2520,20.11,15555134,29325634,15992070,15555134,20.11,53.04,97.27,97.27,229354348110,95.29,95.29,229354348110
+쓰리에이로직스,177900,3,8620,2,410,4.99,7013171,8987485,9286800,7013171,4.99,78.03,75.52,75.52,61170205180,76.41,76.41,61170205180
+소룩스,290690,4,3200,5,-160,-4.76,37105883,1123902,48498743,37105883,-4.76,3301.52,76.51,76.51,103276968590,66.55,66.55,103276968590
+휴림로봇,090710,5,2835,2,390,15.95,71333072,21152836,109623165,71333072,15.95,337.23,65.07,65.07,195961388540,63.05,63.05,195961388540
+TIGER 미국소비트렌드액티브,0015K0,6,9975,5,-20,-0.20,525384,0,1000000,525384,-0.20,0.00,52.54,52.54,5243655700,52.57,52.57,5243655700
+TIGER 200 에너지화학,139250,7,10270,2,40,0.39,939224,1768081,2020000,939224,0.39,53.12,46.50,46.50,9589224975,46.22,46.22,9589224975
+피앤에스미캐닉스,460940,8,19410,2,3840,24.66,2967652,509286,6471740,2967652,24.66,582.71,45.86,45.86,56619732000,45.07,45.07,56619732000
+오름테라퓨틱,475830,9,35650,2,7350,25.97,8602741,6978654,20929118,8602741,25.97,123.27,41.10,41.10,289691104450,38.83,38.83,289691104450
+M83,476080,10,15490,2,1640,11.84,2668621,111377,7785000,2668621,11.84,2396.03,34.28,34.28,41853184880,34.71,34.71,41853184880
+TS인베스트먼트,246690,11,1281,2,92,7.74,13552192,2228721,41477862,13552192,7.74,608.07,32.67,32.67,18285470991,34.41,34.41,18285470991
+클리노믹스,352770,12,359,2,74,25.96,13686367,1707446,38886113,13686367,25.96,801.57,35.20,35.20,4797262490,34.36,34.36,4797262490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9465,2,25,0.26,164966,185304,500000,164966,0.26,89.02,32.99,32.99,1564096225,33.05,33.05,1564096225
+PLUS 한화그룹주,0000J0,14,17490,2,335,1.95,1188733,1061119,3850000,1188733,1.95,112.03,30.88,30.88,21018638725,31.21,31.21,21018638725
+DSC인베스트먼트,241520,15,4880,2,455,10.28,8431127,3695169,27496125,8431127,10.28,228.17,30.66,30.66,40535112220,30.21,30.21,40535112220
+유진로봇,056080,16,9900,2,1230,14.19,11329925,675073,37512152,11329925,14.19,1678.33,30.20,30.20,111467308510,30.02,30.02,111467308510
+SOL 전고체배터리&실리콘음극재,0005D0,17,12040,2,115,0.96,252018,376435,850000,252018,0.96,66.95,29.65,29.65,3011129070,29.42,29.42,3011129070
+유일로보틱스,388720,18,65000,1,15000,30.00,3588469,946697,11453434,3588469,30.00,379.05,31.33,31.33,216301998200,29.05,29.05,216301998200
+산돌,419120,19,7350,2,770,11.70,2123661,19971,7774326,2123661,11.70,9999.99,27.32,27.32,16463655970,28.81,28.81,16463655970
+TIGER 우주방산,463250,20,16870,2,1030,6.50,865930,798732,3150000,865930,6.50,108.41,27.49,27.49,14496685290,27.28,27.28,14496685290
+온코크로스,382150,21,13160,2,210,1.62,3141061,8333190,11881937,3141061,1.62,37.69,26.44,26.44,41266773850,26.39,26.39,41266773850
+에스엠코어,007820,22,5430,2,775,16.65,5310279,300315,20033946,5310279,16.65,1768.24,26.51,26.51,28226694010,25.95,25.95,28226694010
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5790,2,30,0.52,754182,648335,3000000,754182,0.52,116.33,25.14,25.14,4375789590,25.19,25.19,4375789590
+피아이이,452450,24,11490,2,190,1.68,8914490,29148692,35826000,8914490,1.68,30.58,24.88,24.88,103070681460,25.04,25.04,103070681460
+클로봇,466100,25,18140,2,560,3.19,5846520,3361613,24555148,5846520,3.19,173.92,23.81,23.81,106688304120,23.95,23.95,106688304120
+비아이매트릭스,413640,26,9210,2,920,11.10,1653107,47336,7206940,1653107,11.10,3492.28,22.94,22.94,15378415920,23.17,23.17,15378415920
+제주반도체,080220,27,19040,2,1120,6.25,7427888,3360467,34442833,7427888,6.25,221.04,21.57,21.57,139627258320,21.29,21.29,139627258320
+아남전자,008700,28,1962,2,206,11.73,16300377,4129639,77124820,16300377,11.73,394.72,21.14,21.14,31316042824,20.70,20.70,31316042824
+파인메딕스,387570,29,8540,2,770,9.91,1141690,95531,5625900,1141690,9.91,1195.10,20.29,20.29,9734857670,20.26,20.26,9734857670
+우리기술,032820,30,2315,2,215,10.24,31960536,6172728,163055858,31960536,10.24,517.77,19.60,19.60,72472274460,19.20,19.20,72472274460
diff --git a/top30/20250218/top30-atvtr-20250218-115002.csv b/top30/20250218/top30-atvtr-20250218-115002.csv
new file mode 100644
index 000000000000..a51f2a74c3af
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5660,2,690,13.88,14142662,8021542,13963263,14142662,13.88,176.31,101.28,101.28,79851901580,101.04,101.04,79851901580
+동국생명과학,303810,2,15330,2,2800,22.35,15908702,29325634,15992070,15908702,22.35,54.25,99.48,99.48,234717217160,95.74,95.74,234717217160
+쓰리에이로직스,177900,3,8750,2,540,6.58,7693103,8987485,9286800,7693103,6.58,85.60,82.84,82.84,67163261780,82.65,82.65,67163261780
+소룩스,290690,4,3190,5,-170,-5.06,37431755,1123902,48498743,37431755,-5.06,3330.52,77.18,77.18,104322993955,67.43,67.43,104322993955
+휴림로봇,090710,5,2830,2,385,15.75,72076524,21152836,109623165,72076524,15.75,340.74,65.75,65.75,198069160730,63.85,63.85,198069160730
+TIGER 미국소비트렌드액티브,0015K0,6,9965,5,-30,-0.30,539156,0,1000000,539156,-0.30,0.00,53.92,53.92,5381018790,54.00,54.00,5381018790
+TIGER 200 에너지화학,139250,7,10270,2,40,0.39,945787,1768081,2020000,945787,0.39,53.49,46.82,46.82,9656626490,46.55,46.55,9656626490
+피앤에스미캐닉스,460940,8,19510,2,3940,25.31,3001313,509286,6471740,3001313,25.31,589.32,46.38,46.38,57275183550,45.36,45.36,57275183550
+DSC인베스트먼트,241520,9,4755,2,330,7.46,11217592,3695169,27496125,11217592,7.46,303.57,40.80,40.80,54200030215,41.46,41.46,54200030215
+오름테라퓨틱,475830,10,35900,2,7600,26.86,8756901,6978654,20929118,8756901,26.86,125.48,41.84,41.84,295234658600,39.29,39.29,295234658600
+TS인베스트먼트,246690,11,1269,2,80,6.73,14031822,2228721,41477862,14031822,6.73,629.59,33.83,33.83,18899711227,35.91,35.91,18899711227
+M83,476080,12,15460,2,1610,11.62,2681342,111377,7785000,2681342,11.62,2407.45,34.44,34.44,42050490930,34.94,34.94,42050490930
+클리노믹스,352770,13,357,2,72,25.26,13776521,1707446,38886113,13776521,25.26,806.85,35.43,35.43,4829450997,34.79,34.79,4829450997
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9465,2,25,0.26,164966,185304,500000,164966,0.26,89.02,32.99,32.99,1564096225,33.05,33.05,1564096225
+PLUS 한화그룹주,0000J0,15,17490,2,335,1.95,1196417,1061119,3850000,1196417,1.95,112.75,31.08,31.08,21153161000,31.41,31.41,21153161000
+유진로봇,056080,16,9920,2,1250,14.42,11399980,675073,37512152,11399980,14.42,1688.70,30.39,30.39,112160319700,30.14,30.14,112160319700
+SOL 전고체배터리&실리콘음극재,0005D0,17,12030,2,105,0.88,257908,376435,850000,257908,0.88,68.51,30.34,30.34,3082046660,30.14,30.14,3082046660
+유일로보틱스,388720,18,65000,1,15000,30.00,3593283,946697,11453434,3593283,30.00,379.56,31.37,31.37,216614908200,29.10,29.10,216614908200
+산돌,419120,19,7430,2,850,12.92,2136918,19971,7774326,2136918,12.92,9999.99,27.49,27.49,16561792370,28.67,28.67,16561792370
+TIGER 우주방산,463250,20,16845,2,1005,6.34,876320,798732,3150000,876320,6.34,109.71,27.82,27.82,14672000630,27.65,27.65,14672000630
+아남전자,008700,21,1989,2,233,13.27,21199763,4129639,77124820,21199763,13.27,513.36,27.49,27.49,40997829420,26.73,26.73,40997829420
+온코크로스,382150,22,13190,2,240,1.85,3165926,8333190,11881937,3165926,1.85,37.99,26.64,26.64,41594100440,26.54,26.54,41594100440
+에스엠코어,007820,23,5390,2,735,15.79,5348058,300315,20033946,5348058,15.79,1780.82,26.69,26.69,28430470250,26.33,26.33,28430470250
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5805,2,45,0.78,770825,648335,3000000,770825,0.78,118.89,25.69,25.69,4472153190,25.68,25.68,4472153190
+피아이이,452450,25,11520,2,220,1.95,8981704,29148692,35826000,8981704,1.95,30.81,25.07,25.07,103842483690,25.16,25.16,103842483690
+클로봇,466100,26,18170,2,590,3.36,5905403,3361613,24555148,5905403,3.36,175.67,24.05,24.05,107756608410,24.15,24.15,107756608410
+비아이매트릭스,413640,27,9370,2,1080,13.03,1747113,47336,7206940,1747113,13.03,3690.88,24.24,24.24,16254421550,24.07,24.07,16254421550
+제주반도체,080220,28,19080,2,1160,6.47,7564795,3360467,34442833,7564795,6.47,225.11,21.96,21.96,142239491390,21.64,21.64,142239491390
+파인메딕스,387570,29,8550,2,780,10.04,1151653,95531,5625900,1151653,10.04,1205.53,20.47,20.47,9819760090,20.41,20.41,9819760090
+우리기술,032820,30,2305,2,205,9.76,32609574,6172728,163055858,32609574,9.76,528.28,20.00,20.00,73974610145,19.68,19.68,73974610145
diff --git a/top30/20250218/top30-atvtr-20250218-121002.csv b/top30/20250218/top30-atvtr-20250218-121002.csv
new file mode 100644
index 000000000000..10e4e5578b04
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,14970,2,2440,19.47,16961241,29325634,15992070,16961241,19.47,57.84,106.06,106.06,250667707190,104.71,104.71,250667707190
+아이언디바이스,464500,2,5610,2,640,12.88,14398609,8021542,13963263,14398609,12.88,179.50,103.12,103.12,81296047120,103.78,103.78,81296047120
+쓰리에이로직스,177900,3,9530,2,1320,16.08,10193097,8987485,9286800,10193097,16.08,113.41,109.76,109.76,90183595840,101.90,101.90,90183595840
+소룩스,290690,4,3115,5,-245,-7.29,38211342,1123902,48498743,38211342,-7.29,3399.88,78.79,78.79,106776981500,70.68,70.68,106776981500
+휴림로봇,090710,5,2845,2,400,16.36,73657792,21152836,109623165,73657792,16.36,348.22,67.19,67.19,202578168905,64.95,64.95,202578168905
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,556205,0,1000000,556205,-0.15,0.00,55.62,55.62,5551118960,55.62,55.62,5551118960
+TIGER 200 에너지화학,139250,7,10285,2,55,0.54,960105,1768081,2020000,960105,0.54,54.30,47.53,47.53,9803768995,47.19,47.19,9803768995
+피앤에스미캐닉스,460940,8,19750,2,4180,26.85,3079268,509286,6471740,3079268,26.85,604.62,47.58,47.58,58804205820,46.01,46.01,58804205820
+DSC인베스트먼트,241520,9,4765,2,340,7.68,12045189,3695169,27496125,12045189,7.68,325.97,43.81,43.81,58119356655,44.36,44.36,58119356655
+오름테라퓨틱,475830,10,36000,2,7700,27.21,9531870,6978654,20929118,9531870,27.21,136.59,45.54,45.54,323477582400,42.93,42.93,323477582400
+M83,476080,11,15710,2,1860,13.43,3137415,111377,7785000,3137415,13.43,2816.93,40.30,40.30,49246243710,40.27,40.27,49246243710
+TS인베스트먼트,246690,12,1268,2,79,6.64,14186085,2228721,41477862,14186085,6.64,636.51,34.20,34.20,19094229888,36.31,36.31,19094229888
+클리노믹스,352770,13,360,2,75,26.32,14248179,1707446,38886113,14248179,26.32,834.47,36.64,36.64,4999457918,35.71,35.71,4999457918
+모니터랩,434480,14,5450,2,580,11.91,4326940,164021,12253300,4326940,11.91,2638.04,35.31,35.31,23327619455,34.93,34.93,23327619455
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9470,2,30,0.32,165077,185304,500000,165077,0.32,89.08,33.02,33.02,1565147395,33.05,33.05,1565147395
+아남전자,008700,16,1941,2,185,10.54,24934977,4129639,77124820,24934977,10.54,603.81,32.33,32.33,48347887970,32.30,32.30,48347887970
+PLUS 한화그룹주,0000J0,17,17600,2,445,2.59,1223231,1061119,3850000,1223231,2.59,115.28,31.77,31.77,21623954590,31.91,31.91,21623954590
+SOL 전고체배터리&실리콘음극재,0005D0,18,12005,2,80,0.67,261995,376435,850000,261995,0.67,69.60,30.82,30.82,3131163390,30.68,30.68,3131163390
+유진로봇,056080,19,9890,2,1220,14.07,11534167,675073,37512152,11534167,14.07,1708.58,30.75,30.75,113491072550,30.59,30.59,113491072550
+산돌,419120,20,7390,2,810,12.31,2196338,19971,7774326,2196338,12.31,9999.99,28.25,28.25,17006244280,29.60,29.60,17006244280
+유일로보틱스,388720,21,65000,1,15000,30.00,3597646,946697,11453434,3597646,30.00,380.02,31.41,31.41,216898503200,29.13,29.13,216898503200
+TIGER 우주방산,463250,22,16880,2,1040,6.57,906529,798732,3150000,906529,6.57,113.50,28.78,28.78,15181189505,28.55,28.55,15181189505
+비아이매트릭스,413640,23,9270,2,980,11.82,1953611,47336,7206940,1953611,11.82,4127.11,27.11,27.11,18185282270,27.22,27.22,18185282270
+온코크로스,382150,24,13120,2,170,1.31,3213151,8333190,11881937,3213151,1.31,38.56,27.04,27.04,42213777320,27.08,27.08,42213777320
+에스엠코어,007820,25,5400,2,745,16.00,5422236,300315,20033946,5422236,16.00,1805.52,27.07,27.07,28829798580,26.65,26.65,28829798580
+피아이이,452450,26,11480,2,180,1.59,9185416,29148692,35826000,9185416,1.59,31.51,25.64,25.64,106183387400,25.82,25.82,106183387400
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,27,5805,2,45,0.78,770870,648335,3000000,770870,0.78,118.90,25.70,25.70,4472414430,25.68,25.68,4472414430
+클로봇,466100,28,18300,2,720,4.10,5989146,3361613,24555148,5989146,4.10,178.16,24.39,24.39,109285071510,24.32,24.32,109285071510
+제주반도체,080220,29,18860,2,940,5.25,7852589,3360467,34442833,7852589,5.25,233.68,22.80,22.80,147688221270,22.74,22.74,147688221270
+파인메딕스,387570,30,8630,2,860,11.07,1177919,95531,5625900,1177919,11.07,1233.02,20.94,20.94,10045472960,20.69,20.69,10045472960
diff --git a/top30/20250218/top30-atvtr-20250218-122002.csv b/top30/20250218/top30-atvtr-20250218-122002.csv
new file mode 100644
index 000000000000..45bd093695b2
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9510,2,1300,15.83,11498278,8987485,9286800,11498278,15.83,127.94,123.81,123.81,102612078500,116.19,116.19,102612078500
+동국생명과학,303810,2,14920,2,2390,19.07,17177976,29325634,15992070,17177976,19.07,58.58,107.42,107.42,253914802590,106.42,106.42,253914802590
+아이언디바이스,464500,3,5620,2,650,13.08,14444684,8021542,13963263,14444684,13.08,180.07,103.45,103.45,81554228970,103.93,103.93,81554228970
+소룩스,290690,4,3100,5,-260,-7.74,38521228,1123902,48498743,38521228,-7.74,3427.45,79.43,79.43,107740751880,71.66,71.66,107740751880
+휴림로봇,090710,5,2855,2,410,16.77,74201228,21152836,109623165,74201228,16.77,350.79,67.69,67.69,204122185515,65.22,65.22,204122185515
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,588307,0,1000000,588307,-0.15,0.00,58.83,58.83,5871467525,58.83,58.83,5871467525
+TIGER 200 에너지화학,139250,7,10285,2,55,0.54,973251,1768081,2020000,973251,0.54,55.05,48.18,48.18,9938950600,47.84,47.84,9938950600
+피앤에스미캐닉스,460940,8,19700,2,4130,26.53,3103084,509286,6471740,3103084,26.53,609.30,47.95,47.95,59272649450,46.49,46.49,59272649450
+DSC인베스트먼트,241520,9,4725,2,300,6.78,12182967,3695169,27496125,12182967,6.78,329.70,44.31,44.31,58772450980,45.24,45.24,58772450980
+오름테라퓨틱,475830,10,36100,2,7800,27.56,9608154,6978654,20929118,9608154,27.56,137.68,45.91,45.91,326241594700,43.18,43.18,326241594700
+M83,476080,11,15790,2,1940,14.01,3332998,111377,7785000,3332998,14.01,2992.54,42.81,42.81,52350648510,42.59,42.59,52350648510
+모니터랩,434480,12,5570,2,700,14.37,5306958,164021,12253300,5306958,14.37,3235.54,43.31,43.31,28809175515,42.21,42.21,28809175515
+TS인베스트먼트,246690,13,1263,2,74,6.22,14244523,2228721,41477862,14244523,6.22,639.13,34.34,34.34,19168172290,36.59,36.59,19168172290
+클리노믹스,352770,14,361,2,76,26.67,14345711,1707446,38886113,14345711,26.67,840.19,36.89,36.89,5034724227,35.87,35.87,5034724227
+아남전자,008700,15,1925,2,169,9.62,25691805,4129639,77124820,25691805,9.62,622.13,33.31,33.31,49816066982,33.55,33.55,49816066982
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9470,2,30,0.32,165187,185304,500000,165187,0.32,89.14,33.04,33.04,1566189095,33.08,33.08,1566189095
+PLUS 한화그룹주,0000J0,17,17620,2,465,2.71,1229885,1061119,3850000,1229885,2.71,115.90,31.95,31.95,21741105325,32.05,32.05,21741105325
+SOL 전고체배터리&실리콘음극재,0005D0,18,11990,2,65,0.55,264509,376435,850000,264509,0.55,70.27,31.12,31.12,3161335935,31.02,31.02,3161335935
+유진로봇,056080,19,9890,2,1220,14.07,11581821,675073,37512152,11581821,14.07,1715.64,30.87,30.87,113962376040,30.72,30.72,113962376040
+산돌,419120,20,7350,2,770,11.70,2214995,19971,7774326,2214995,11.70,9999.99,28.49,28.49,17143535000,30.00,30.00,17143535000
+유일로보틱스,388720,21,65000,1,15000,30.00,3600948,946697,11453434,3600948,30.00,380.37,31.44,31.44,217113133200,29.16,29.16,217113133200
+TIGER 우주방산,463250,22,16835,2,995,6.28,910663,798732,3150000,910663,6.28,114.01,28.91,28.91,15250924405,28.76,28.76,15250924405
+비아이매트릭스,413640,23,9410,2,1120,13.51,2042907,47336,7206940,2042907,13.51,4315.76,28.35,28.35,19023945340,28.05,28.05,19023945340
+온코크로스,382150,24,13120,2,170,1.31,3228822,8333190,11881937,3228822,1.31,38.75,27.17,27.17,42419307230,27.21,27.21,42419307230
+에스엠코어,007820,25,5360,2,705,15.15,5455532,300315,20033946,5455532,15.15,1816.60,27.23,27.23,29008754680,27.01,27.01,29008754680
+피아이이,452450,26,11500,2,200,1.77,9242551,29148692,35826000,9242551,1.77,31.71,25.80,25.80,106839179290,25.93,25.93,106839179290
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,27,5810,2,50,0.87,775269,648335,3000000,775269,0.87,119.58,25.84,25.84,4497946615,25.81,25.81,4497946615
+클로봇,466100,28,18350,2,770,4.38,6029728,3361613,24555148,6029728,4.38,179.37,24.56,24.56,110028168340,24.42,24.42,110028168340
+제주반도체,080220,29,18920,2,1000,5.58,7905332,3360467,34442833,7905332,5.58,235.25,22.95,22.95,148684697310,22.82,22.82,148684697310
+파인메딕스,387570,30,8680,2,910,11.71,1197801,95531,5625900,1197801,11.71,1253.83,21.29,21.29,10218565610,20.93,20.93,10218565610
diff --git a/top30/20250218/top30-atvtr-20250218-123002.csv b/top30/20250218/top30-atvtr-20250218-123002.csv
new file mode 100644
index 000000000000..34ac584dc571
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9330,2,1120,13.64,12084699,8987485,9286800,12084699,13.64,134.46,130.13,130.13,108131602390,124.80,124.80,108131602390
+동국생명과학,303810,2,15020,2,2490,19.87,17282966,29325634,15992070,17282966,19.87,58.93,108.07,108.07,255490909220,106.37,106.37,255490909220
+아이언디바이스,464500,3,5640,2,670,13.48,14546527,8021542,13963263,14546527,13.48,181.34,104.18,104.18,82127574700,104.29,104.29,82127574700
+소룩스,290690,4,3100,5,-260,-7.74,38709123,1123902,48498743,38709123,-7.74,3444.17,79.81,79.81,108324218955,72.05,72.05,108324218955
+휴림로봇,090710,5,2840,2,395,16.16,74540926,21152836,109623165,74540926,16.16,352.39,68.00,68.00,205087487310,65.87,65.87,205087487310
+TIGER 미국소비트렌드액티브,0015K0,6,9970,5,-25,-0.25,616097,0,1000000,616097,-0.25,0.00,61.61,61.61,6148694170,61.67,61.67,6148694170
+TIGER 200 에너지화학,139250,7,10285,2,55,0.54,993262,1768081,2020000,993262,0.54,56.18,49.17,49.17,10144588620,48.83,48.83,10144588620
+피앤에스미캐닉스,460940,8,19610,2,4040,25.95,3131479,509286,6471740,3131479,25.95,614.88,48.39,48.39,59829638270,47.14,47.14,59829638270
+모니터랩,434480,9,5420,2,550,11.29,5714660,164021,12253300,5714660,11.29,3484.10,46.64,46.64,31054949285,46.76,46.76,31054949285
+DSC인베스트먼트,241520,10,4710,2,285,6.44,12293938,3695169,27496125,12293938,6.44,332.70,44.71,44.71,59295369200,45.79,45.79,59295369200
+M83,476080,11,15630,2,1780,12.85,3397930,111377,7785000,3397930,12.85,3050.84,43.65,43.65,53368395560,43.86,43.86,53368395560
+오름테라퓨틱,475830,12,36250,2,7950,28.09,9718686,6978654,20929118,9718686,28.09,139.26,46.44,46.44,330259124150,43.53,43.53,330259124150
+TS인베스트먼트,246690,13,1257,2,68,5.72,14275561,2228721,41477862,14275561,5.72,640.53,34.42,34.42,19207267568,36.84,36.84,19207267568
+클리노믹스,352770,14,359,2,74,25.96,14514811,1707446,38886113,14514811,25.96,850.09,37.33,37.33,5095226440,36.50,36.50,5095226440
+아남전자,008700,15,1924,2,168,9.57,26204014,4129639,77124820,26204014,9.57,634.54,33.98,33.98,50803684443,34.24,34.24,50803684443
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9470,2,30,0.32,165187,185304,500000,165187,0.32,89.14,33.04,33.04,1566189095,33.08,33.08,1566189095
+PLUS 한화그룹주,0000J0,17,17580,2,425,2.48,1233775,1061119,3850000,1233775,2.48,116.27,32.05,32.05,21809515620,32.22,32.22,21809515620
+SOL 전고체배터리&실리콘음극재,0005D0,18,11980,2,55,0.46,265661,376435,850000,265661,0.46,70.57,31.25,31.25,3175140695,31.18,31.18,3175140695
+유진로봇,056080,19,9840,2,1170,13.49,11650521,675073,37512152,11650521,13.49,1725.82,31.06,31.06,114639999630,31.06,31.06,114639999630
+산돌,419120,20,7350,2,770,11.70,2221809,19971,7774326,2221809,11.70,9999.99,28.58,28.58,17193786290,30.09,30.09,17193786290
+유일로보틱스,388720,21,65000,1,15000,30.00,3602386,946697,11453434,3602386,30.00,380.52,31.45,31.45,217206603200,29.18,29.18,217206603200
+비아이매트릭스,413640,22,9380,2,1090,13.15,2115194,47336,7206940,2115194,13.15,4468.47,29.35,29.35,19704273410,29.15,29.15,19704273410
+TIGER 우주방산,463250,23,16830,2,990,6.25,918863,798732,3150000,918863,6.25,115.04,29.17,29.17,15389061605,29.03,29.03,15389061605
+온코크로스,382150,24,13090,2,140,1.08,3259407,8333190,11881937,3259407,1.08,39.11,27.43,27.43,42819589290,27.53,27.53,42819589290
+에스엠코어,007820,25,5340,2,685,14.72,5520628,300315,20033946,5520628,14.72,1838.28,27.56,27.56,29355179160,27.44,27.44,29355179160
+피아이이,452450,26,11500,2,200,1.77,9301696,29148692,35826000,9301696,1.77,31.91,25.96,25.96,107520008150,26.10,26.10,107520008150
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,27,5815,2,55,0.95,775270,648335,3000000,775270,0.95,119.58,25.84,25.84,4497952430,25.78,25.78,4497952430
+클로봇,466100,28,18300,2,720,4.10,6066196,3361613,24555148,6066196,4.10,180.45,24.70,24.70,110695982510,24.63,24.63,110695982510
+제주반도체,080220,29,18860,2,940,5.25,7947918,3360467,34442833,7947918,5.25,236.51,23.08,23.08,149488833880,23.01,23.01,149488833880
+라온테크,232680,30,10640,2,1370,14.78,2814063,451650,12534234,2814063,14.78,623.06,22.45,22.45,28740870240,21.55,21.55,28740870240
diff --git a/top30/20250218/top30-atvtr-20250218-124003.csv b/top30/20250218/top30-atvtr-20250218-124003.csv
new file mode 100644
index 000000000000..88042c35b7c5
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-124003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9790,2,1580,19.24,13634709,8987485,9286800,13634709,19.24,151.71,146.82,146.82,123085828250,135.38,135.38,123085828250
+동국생명과학,303810,2,14920,2,2390,19.07,17463865,29325634,15992070,17463865,19.07,59.55,109.20,109.20,258187311810,108.21,108.21,258187311810
+아이언디바이스,464500,3,5620,2,650,13.08,14603064,8021542,13963263,14603064,13.08,182.05,104.58,104.58,82445871120,105.06,105.06,82445871120
+소룩스,290690,4,3120,5,-240,-7.14,38788882,1123902,48498743,38788882,-7.14,3451.27,79.98,79.98,108572374330,71.75,71.75,108572374330
+휴림로봇,090710,5,2845,2,400,16.36,75168392,21152836,109623165,75168392,16.36,355.36,68.57,68.57,206866114410,66.33,66.33,206866114410
+TIGER 미국소비트렌드액티브,0015K0,6,9975,5,-20,-0.20,632837,0,1000000,632837,-0.20,0.00,63.28,63.28,6315619690,63.31,63.31,6315619690
+TIGER 200 에너지화학,139250,7,10280,2,50,0.49,997310,1768081,2020000,997310,0.49,56.41,49.37,49.37,10186200990,49.05,49.05,10186200990
+모니터랩,434480,8,5420,2,550,11.29,5923199,164021,12253300,5923199,11.29,3611.24,48.34,48.34,32182549695,48.46,48.46,32182549695
+피앤에스미캐닉스,460940,9,19670,2,4100,26.33,3158193,509286,6471740,3158193,26.33,620.12,48.80,48.80,60353604490,47.41,47.41,60353604490
+DSC인베스트먼트,241520,10,4715,2,290,6.55,12360337,3695169,27496125,12360337,6.55,334.50,44.95,44.95,59608123355,45.98,45.98,59608123355
+M83,476080,11,15630,2,1780,12.85,3421489,111377,7785000,3421489,12.85,3071.99,43.95,43.95,53737207260,44.16,44.16,53737207260
+오름테라퓨틱,475830,12,36500,2,8200,28.98,9784347,6978654,20929118,9784347,28.98,140.20,46.75,46.75,332641627350,43.54,43.54,332641627350
+TS인베스트먼트,246690,13,1261,2,72,6.06,14307967,2228721,41477862,14307967,6.06,641.98,34.50,34.50,19248025128,36.80,36.80,19248025128
+클리노믹스,352770,14,359,2,74,25.96,14608083,1707446,38886113,14608083,25.96,855.55,37.57,37.57,5128534908,36.74,36.74,5128534908
+아남전자,008700,15,1921,2,165,9.40,26528967,4129639,77124820,26528967,9.40,642.40,34.40,34.40,51428514346,34.71,34.71,51428514346
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9470,2,30,0.32,165237,185304,500000,165237,0.32,89.17,33.05,33.05,1566662595,33.09,33.09,1566662595
+PLUS 한화그룹주,0000J0,17,17605,2,450,2.62,1255182,1061119,3850000,1255182,2.62,118.29,32.60,32.60,22186621545,32.73,32.73,22186621545
+SOL 전고체배터리&실리콘음극재,0005D0,18,12000,2,75,0.63,267336,376435,850000,267336,0.63,71.02,31.45,31.45,3195208675,31.33,31.33,3195208675
+유진로봇,056080,19,9860,2,1190,13.73,11700113,675073,37512152,11700113,13.73,1733.16,31.19,31.19,115128977480,31.13,31.13,115128977480
+비아이매트릭스,413640,20,9400,2,1110,13.39,2197568,47336,7206940,2197568,13.39,4642.49,30.49,30.49,20474156890,30.22,30.22,20474156890
+산돌,419120,21,7360,2,780,11.85,2225607,19971,7774326,2225607,11.85,9999.99,28.63,28.63,17221714900,30.10,30.10,17221714900
+유일로보틱스,388720,22,65000,1,15000,30.00,3605232,946697,11453434,3605232,30.00,380.82,31.48,31.48,217391593200,29.20,29.20,217391593200
+TIGER 우주방산,463250,23,16850,2,1010,6.38,924698,798732,3150000,924698,6.38,115.77,29.36,29.36,15487191565,29.18,29.18,15487191565
+온코크로스,382150,24,13080,2,130,1.00,3295946,8333190,11881937,3295946,1.00,39.55,27.74,27.74,43295690040,27.86,27.86,43295690040
+에스엠코어,007820,25,5340,2,685,14.72,5540498,300315,20033946,5540498,14.72,1844.90,27.66,27.66,29461008200,27.54,27.54,29461008200
+피아이이,452450,26,11480,2,180,1.59,9374565,29148692,35826000,9374565,1.59,32.16,26.17,26.17,108359254570,26.35,26.35,108359254570
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,27,5815,2,55,0.95,775270,648335,3000000,775270,0.95,119.58,25.84,25.84,4497952430,25.78,25.78,4497952430
+라온테크,232680,28,10970,2,1700,18.34,3347456,451650,12534234,3347456,18.34,741.16,26.71,26.71,34596392980,25.16,25.16,34596392980
+클로봇,466100,29,18300,2,720,4.10,6106268,3361613,24555148,6106268,4.10,181.65,24.87,24.87,111430459520,24.80,24.80,111430459520
+SOL 화장품TOP3플러스,0008T0,30,10185,5,-15,-0.15,1009647,412015,4250000,1009647,-0.15,245.05,23.76,23.76,10275103185,23.74,23.74,10275103185
diff --git a/top30/20250218/top30-atvtr-20250218-125002.csv b/top30/20250218/top30-atvtr-20250218-125002.csv
new file mode 100644
index 000000000000..3efc13f8a6aa
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9670,2,1460,17.78,14441891,8987485,9286800,14441891,17.78,160.69,155.51,155.51,130953721030,145.82,145.82,130953721030
+동국생명과학,303810,2,15140,2,2610,20.83,17823290,29325634,15992070,17823290,20.83,60.78,111.45,111.45,263631125730,108.88,108.88,263631125730
+아이언디바이스,464500,3,5620,2,650,13.08,14651383,8021542,13963263,14651383,13.08,182.65,104.93,104.93,82718168360,105.41,105.41,82718168360
+소룩스,290690,4,3130,5,-230,-6.85,38935556,1123902,48498743,38935556,-6.85,3464.32,80.28,80.28,109031973025,71.83,71.83,109031973025
+휴림로봇,090710,5,2810,2,365,14.93,75957678,21152836,109623165,75957678,14.93,359.09,69.29,69.29,209092190160,67.88,67.88,209092190160
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,636529,0,1000000,636529,-0.15,0.00,63.65,63.65,6352452815,63.65,63.65,6352452815
+모니터랩,434480,7,5300,2,430,8.83,6163040,164021,12253300,6163040,8.83,3757.47,50.30,50.30,33460925005,51.52,51.52,33460925005
+TIGER 200 에너지화학,139250,8,10275,2,45,0.44,1017422,1768081,2020000,1017422,0.44,57.54,50.37,50.37,10392851840,50.07,50.07,10392851840
+피앤에스미캐닉스,460940,9,19660,2,4090,26.27,3174205,509286,6471740,3174205,26.27,623.27,49.05,49.05,60667628540,47.68,47.68,60667628540
+DSC인베스트먼트,241520,10,4750,2,325,7.34,12401377,3695169,27496125,12401377,7.34,335.61,45.10,45.10,59802513545,45.79,45.79,59802513545
+오름테라퓨틱,475830,11,36750,1,8450,29.86,9933107,6978654,20929118,9933107,29.86,142.34,47.46,47.46,338098112500,43.96,43.96,338098112500
+M83,476080,12,15900,2,2050,14.80,3459222,111377,7785000,3459222,14.80,3105.87,44.43,44.43,54331499980,43.89,43.89,54331499980
+아남전자,008700,13,1943,2,187,10.65,28993326,4129639,77124820,28993326,10.65,702.08,37.59,37.59,56269561603,37.55,37.55,56269561603
+TS인베스트먼트,246690,14,1262,2,73,6.14,14328857,2228721,41477862,14328857,6.14,642.92,34.55,34.55,19274432292,36.82,36.82,19274432292
+클리노믹스,352770,15,364,2,79,27.72,14812096,1707446,38886113,14812096,27.72,867.50,38.09,38.09,5202344609,36.75,36.75,5202344609
+PLUS 한화그룹주,0000J0,16,17595,2,440,2.56,1268248,1061119,3850000,1268248,2.56,119.52,32.94,32.94,22416426480,33.09,33.09,22416426480
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9470,2,30,0.32,165237,185304,500000,165237,0.32,89.17,33.05,33.05,1566662595,33.09,33.09,1566662595
+비아이매트릭스,413640,18,9440,2,1150,13.87,2300034,47336,7206940,2300034,13.87,4858.95,31.91,31.91,21445405810,31.52,31.52,21445405810
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,267785,376435,850000,267785,0.80,71.14,31.50,31.50,3200601285,31.33,31.33,3200601285
+유진로봇,056080,20,9860,2,1190,13.73,11724982,675073,37512152,11724982,13.73,1736.85,31.26,31.26,115374049810,31.19,31.19,115374049810
+산돌,419120,21,7400,2,820,12.46,2235069,19971,7774326,2235069,12.46,9999.99,28.75,28.75,17291736900,30.06,30.06,17291736900
+TIGER 우주방산,463250,22,16820,2,980,6.19,933683,798732,3150000,933683,6.19,116.90,29.64,29.64,15638298575,29.52,29.52,15638298575
+유일로보틱스,388720,23,65000,1,15000,30.00,3607153,946697,11453434,3607153,30.00,381.03,31.49,31.49,217516458200,29.22,29.22,217516458200
+온코크로스,382150,24,13070,2,120,0.93,3309438,8333190,11881937,3309438,0.93,39.71,27.85,27.85,43472022810,27.99,27.99,43472022810
+에스엠코어,007820,25,5370,2,715,15.36,5570439,300315,20033946,5570439,15.36,1854.87,27.81,27.81,29621610710,27.53,27.53,29621610710
+라온테크,232680,26,10970,2,1700,18.34,3547490,451650,12534234,3547490,18.34,785.45,28.30,28.30,36790871140,26.76,26.76,36790871140
+피아이이,452450,27,11500,2,200,1.77,9413162,29148692,35826000,9413162,1.77,32.29,26.27,26.27,108803087500,26.41,26.41,108803087500
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,28,5795,2,35,0.61,775271,648335,3000000,775271,0.61,119.58,25.84,25.84,4497958225,25.87,25.87,4497958225
+클로봇,466100,29,18370,2,790,4.49,6138354,3361613,24555148,6138354,4.49,182.60,25.00,25.00,112018105690,24.83,24.83,112018105690
+SOL 화장품TOP3플러스,0008T0,30,10190,5,-10,-0.10,1034332,412015,4250000,1034332,-0.10,251.04,24.34,24.34,10526543565,24.31,24.31,10526543565
diff --git a/top30/20250218/top30-atvtr-20250218-130002.csv b/top30/20250218/top30-atvtr-20250218-130002.csv
new file mode 100644
index 000000000000..d20429fa26cc
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9500,2,1290,15.71,14970493,8987485,9286800,14970493,15.71,166.57,161.20,161.20,136031065260,154.19,154.19,136031065260
+동국생명과학,303810,2,15590,2,3060,24.42,18728595,29325634,15992070,18728595,24.42,63.86,117.11,117.11,277580515090,111.34,111.34,277580515090
+아이언디바이스,464500,3,5600,2,630,12.68,14702480,8021542,13963263,14702480,12.68,183.29,105.29,105.29,83005064920,106.15,106.15,83005064920
+소룩스,290690,4,3140,5,-220,-6.55,39109733,1123902,48498743,39109733,-6.55,3479.82,80.64,80.64,109579405780,71.96,71.96,109579405780
+휴림로봇,090710,5,2805,2,360,14.72,76591267,21152836,109623165,76591267,14.72,362.09,69.87,69.87,210879945045,68.58,68.58,210879945045
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,642032,0,1000000,642032,-0.15,0.00,64.20,64.20,6407372755,64.20,64.20,6407372755
+모니터랩,434480,7,5270,2,400,8.21,6316047,164021,12253300,6316047,8.21,3850.75,51.55,51.55,34270173265,53.07,53.07,34270173265
+TIGER 200 에너지화학,139250,8,10270,2,40,0.39,1032427,1768081,2020000,1032427,0.39,58.39,51.11,51.11,10546978185,50.84,50.84,10546978185
+피앤에스미캐닉스,460940,9,19710,2,4140,26.59,3207007,509286,6471740,3207007,26.59,629.71,49.55,49.55,61313507850,48.07,48.07,61313507850
+DSC인베스트먼트,241520,10,4730,2,305,6.89,12456368,3695169,27496125,12456368,6.89,337.10,45.30,45.30,60062438905,46.18,46.18,60062438905
+M83,476080,11,15770,2,1920,13.86,3539065,111377,7785000,3539065,13.86,3177.55,45.46,45.46,55598365470,45.29,45.29,55598365470
+오름테라퓨틱,475830,12,36750,1,8450,29.86,9981068,6978654,20929118,9981068,29.86,143.02,47.69,47.69,339860679250,44.19,44.19,339860679250
+아남전자,008700,13,1968,2,212,12.07,30766435,4129639,77124820,30766435,12.07,745.02,39.89,39.89,59767298851,39.38,39.38,59767298851
+클리노믹스,352770,14,370,1,85,29.82,15719614,1707446,38886113,15719614,29.82,920.65,40.42,40.42,5536859662,38.48,38.48,5536859662
+TS인베스트먼트,246690,15,1286,2,97,8.16,14493077,2228721,41477862,14493077,8.16,650.29,34.94,34.94,19483792939,36.53,36.53,19483792939
+PLUS 한화그룹주,0000J0,16,17575,2,420,2.45,1277126,1061119,3850000,1277126,2.45,120.36,33.17,33.17,22572622260,33.36,33.36,22572622260
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9470,2,30,0.32,165240,185304,500000,165240,0.32,89.17,33.05,33.05,1566691005,33.09,33.09,1566691005
+비아이매트릭스,413640,18,9540,2,1250,15.08,2421638,47336,7206940,2421638,15.08,5115.85,33.60,33.60,22600471570,32.87,32.87,22600471570
+SOL 전고체배터리&실리콘음극재,0005D0,19,12050,2,125,1.05,272889,376435,850000,272889,1.05,72.49,32.10,32.10,3262139110,31.85,31.85,3262139110
+유진로봇,056080,20,9850,2,1180,13.61,11762057,675073,37512152,11762057,13.61,1742.34,31.36,31.36,115739769400,31.32,31.32,115739769400
+산돌,419120,21,7360,2,780,11.85,2241619,19971,7774326,2241619,11.85,9999.99,28.83,28.83,17339995610,30.30,30.30,17339995610
+TIGER 우주방산,463250,22,16745,2,905,5.71,941330,798732,3150000,941330,5.71,117.85,29.88,29.88,15766865290,29.89,29.89,15766865290
+유일로보틱스,388720,23,65000,1,15000,30.00,3607335,946697,11453434,3607335,30.00,381.04,31.50,31.50,217528288200,29.22,29.22,217528288200
+라온테크,232680,24,10860,2,1590,17.15,3675499,451650,12534234,3675499,17.15,813.79,29.32,29.32,38180449470,28.05,28.05,38180449470
+온코크로스,382150,25,13170,2,220,1.70,3339386,8333190,11881937,3339386,1.70,40.07,28.10,28.10,43864927990,28.03,28.03,43864927990
+에스엠코어,007820,26,5360,2,705,15.15,5625693,300315,20033946,5625693,15.15,1873.26,28.08,28.08,29918190420,27.86,27.86,29918190420
+이삭엔지니어링,351330,27,10040,2,990,10.94,2330555,2876534,8288520,2330555,10.94,81.02,28.12,28.12,22868657580,27.48,27.48,22868657580
+피아이이,452450,28,11530,2,230,2.04,9465402,29148692,35826000,9465402,2.04,32.47,26.42,26.42,109403710030,26.49,26.49,109403710030
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,29,5795,2,35,0.61,775271,648335,3000000,775271,0.61,119.58,25.84,25.84,4497958225,25.87,25.87,4497958225
+클로봇,466100,30,18380,2,800,4.55,6210535,3361613,24555148,6210535,4.55,184.75,25.29,25.29,113343977390,25.11,25.11,113343977390
diff --git a/top30/20250218/top30-atvtr-20250218-131002.csv b/top30/20250218/top30-atvtr-20250218-131002.csv
new file mode 100644
index 000000000000..48392e9e56c0
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9420,2,1210,14.74,15412962,8987485,9286800,15412962,14.74,171.49,165.97,165.97,140212969110,160.28,160.28,140212969110
+동국생명과학,303810,2,15600,2,3070,24.50,19736039,29325634,15992070,19736039,24.50,67.30,123.41,123.41,293236175490,117.54,117.54,293236175490
+아이언디바이스,464500,3,5590,2,620,12.47,14755008,8021542,13963263,14755008,12.47,183.94,105.67,105.67,83299452960,106.72,106.72,83299452960
+소룩스,290690,4,3110,5,-250,-7.44,39318175,1123902,48498743,39318175,-7.44,3498.36,81.07,81.07,110229126130,73.08,73.08,110229126130
+휴림로봇,090710,5,2770,2,325,13.29,78488816,21152836,109623165,78488816,13.29,371.06,71.60,71.60,216171463395,71.19,71.19,216171463395
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,656002,0,1000000,656002,-0.15,0.00,65.60,65.60,6546692715,65.60,65.60,6546692715
+모니터랩,434480,7,5250,2,380,7.80,6407385,164021,12253300,6407385,7.80,3906.44,52.29,52.29,34749424035,54.02,54.02,34749424035
+TIGER 200 에너지화학,139250,8,10285,2,55,0.54,1059472,1768081,2020000,1059472,0.54,59.92,52.45,52.45,10825022830,52.10,52.10,10825022830
+피앤에스미캐닉스,460940,9,19630,2,4060,26.08,3231954,509286,6471740,3231954,26.08,634.60,49.94,49.94,61803563370,48.65,48.65,61803563370
+DSC인베스트먼트,241520,10,4720,2,295,6.67,12569621,3695169,27496125,12569621,6.67,340.16,45.71,45.71,60597870215,46.69,46.69,60597870215
+M83,476080,11,15810,2,1960,14.15,3568243,111377,7785000,3568243,14.15,3203.75,45.83,45.83,56059655990,45.55,45.55,56059655990
+오름테라퓨틱,475830,12,36750,1,8450,29.86,9989330,6978654,20929118,9989330,29.86,143.14,47.73,47.73,340164307750,44.23,44.23,340164307750
+아남전자,008700,13,1930,2,174,9.91,31702557,4129639,77124820,31702557,9.91,767.68,41.11,41.11,61593152969,41.38,41.38,61593152969
+클리노믹스,352770,14,370,1,85,29.82,15755458,1707446,38886113,15755458,29.82,922.75,40.52,40.52,5550121942,38.58,38.58,5550121942
+TS인베스트먼트,246690,15,1263,2,74,6.22,14622997,2228721,41477862,14622997,6.22,656.12,35.25,35.25,19649156005,37.51,37.51,19649156005
+비아이매트릭스,413640,16,9840,2,1550,18.70,2813897,47336,7206940,2813897,18.70,5944.52,39.04,39.04,26426453810,37.26,37.26,26426453810
+PLUS 한화그룹주,0000J0,17,17580,2,425,2.48,1289598,1061119,3850000,1289598,2.48,121.53,33.50,33.50,22791709940,33.67,33.67,22791709940
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9485,2,45,0.48,165367,185304,500000,165367,0.48,89.24,33.07,33.07,1567895410,33.06,33.06,1567895410
+SOL 전고체배터리&실리콘음극재,0005D0,19,12060,2,135,1.13,278583,376435,850000,278583,1.13,74.01,32.77,32.77,3330827440,32.49,32.49,3330827440
+유진로봇,056080,20,9790,2,1120,12.92,11881185,675073,37512152,11881185,12.92,1759.99,31.67,31.67,116909259840,31.83,31.83,116909259840
+이삭엔지니어링,351330,21,9780,2,730,8.07,2614368,2876534,8288520,2614368,8.07,90.89,31.54,31.54,25689237200,31.69,31.69,25689237200
+산돌,419120,22,7330,2,750,11.40,2253047,19971,7774326,2253047,11.40,9999.99,28.98,28.98,17423758780,30.58,30.58,17423758780
+TIGER 우주방산,463250,23,16745,2,905,5.71,955291,798732,3150000,955291,5.71,119.60,30.33,30.33,16000167365,30.33,30.33,16000167365
+라온테크,232680,24,10850,2,1580,17.04,3939924,451650,12534234,3939924,17.04,872.34,31.43,31.43,41077790640,30.21,30.21,41077790640
+유일로보틱스,388720,25,65000,1,15000,30.00,3608781,946697,11453434,3608781,30.00,381.20,31.51,31.51,217622278200,29.23,29.23,217622278200
+온코크로스,382150,26,13020,2,70,0.54,3371646,8333190,11881937,3371646,0.54,40.46,28.38,28.38,44287135870,28.63,28.63,44287135870
+에스엠코어,007820,27,5340,2,685,14.72,5691260,300315,20033946,5691260,14.72,1895.10,28.41,28.41,30272666100,28.30,28.30,30272666100
+피아이이,452450,28,11540,2,240,2.12,9574708,29148692,35826000,9574708,2.12,32.85,26.73,26.73,110666402100,26.77,26.77,110666402100
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,29,5785,2,25,0.43,775272,648335,3000000,775272,0.43,119.58,25.84,25.84,4497964010,25.92,25.92,4497964010
+클로봇,466100,30,18160,2,580,3.30,6302713,3361613,24555148,6302713,3.30,187.49,25.67,25.67,115026633230,25.80,25.80,115026633230
diff --git a/top30/20250218/top30-atvtr-20250218-132002.csv b/top30/20250218/top30-atvtr-20250218-132002.csv
new file mode 100644
index 000000000000..f6ab5b5d93d3
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9400,2,1190,14.49,15689976,8987485,9286800,15689976,14.49,174.58,168.95,168.95,142827483290,163.61,163.61,142827483290
+동국생명과학,303810,2,15570,2,3040,24.26,20152322,29325634,15992070,20152322,24.26,68.72,126.01,126.01,299721680210,120.37,120.37,299721680210
+아이언디바이스,464500,3,5640,2,670,13.48,14878716,8021542,13963263,14878716,13.48,185.48,106.56,106.56,83993554050,106.65,106.65,83993554050
+소룩스,290690,4,3060,5,-300,-8.93,39648172,1123902,48498743,39648172,-8.93,3527.72,81.75,81.75,111246012605,74.96,74.96,111246012605
+휴림로봇,090710,5,2785,2,340,13.91,79360060,21152836,109623165,79360060,13.91,375.17,72.39,72.39,218599383605,71.60,71.60,218599383605
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,661188,0,1000000,661188,-0.15,0.00,66.12,66.12,6598443995,66.12,66.12,6598443995
+모니터랩,434480,7,5270,2,400,8.21,6470893,164021,12253300,6470893,8.21,3945.16,52.81,52.81,35083338445,54.33,54.33,35083338445
+TIGER 200 에너지화학,139250,8,10300,2,70,0.68,1075822,1768081,2020000,1075822,0.68,60.85,53.26,53.26,10993352360,52.84,52.84,10993352360
+피앤에스미캐닉스,460940,9,19700,2,4130,26.53,3262509,509286,6471740,3262509,26.53,640.60,50.41,50.41,62406066630,48.95,48.95,62406066630
+DSC인베스트먼트,241520,10,4705,2,280,6.33,12671549,3695169,27496125,12671549,6.33,342.92,46.08,46.08,61078044640,47.21,47.21,61078044640
+비아이매트릭스,413640,11,9030,2,740,8.93,3234555,47336,7206940,3234555,8.93,6833.18,44.88,44.88,30569193870,46.97,46.97,30569193870
+M83,476080,12,15760,2,1910,13.79,3593539,111377,7785000,3593539,13.79,3226.46,46.16,46.16,56457703400,46.02,46.02,56457703400
+오름테라퓨틱,475830,13,36750,1,8450,29.86,9996866,6978654,20929118,9996866,29.86,143.25,47.77,47.77,340441255750,44.26,44.26,340441255750
+아남전자,008700,14,1949,2,193,10.99,32020327,4129639,77124820,32020327,10.99,775.38,41.52,41.52,62210291489,41.39,41.39,62210291489
+클리노믹스,352770,15,370,1,85,29.82,15808930,1707446,38886113,15808930,29.82,925.88,40.65,40.65,5569906582,38.71,38.71,5569906582
+TS인베스트먼트,246690,16,1271,2,82,6.90,14908231,2228721,41477862,14908231,6.90,668.91,35.94,35.94,20014110136,37.96,37.96,20014110136
+PLUS 한화그룹주,0000J0,17,17620,2,465,2.71,1298753,1061119,3850000,1298753,2.71,122.39,33.73,33.73,22952851945,33.84,33.84,22952851945
+이삭엔지니어링,351330,18,10060,2,1010,11.16,2858805,2876534,8288520,2858805,11.16,99.38,34.49,34.49,28123445630,33.73,33.73,28123445630
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9490,2,50,0.53,165467,185304,500000,165467,0.53,89.29,33.09,33.09,1568844410,33.06,33.06,1568844410
+SOL 전고체배터리&실리콘음극재,0005D0,20,12095,2,170,1.43,282899,376435,850000,282899,1.43,75.15,33.28,33.28,3383020780,32.91,32.91,3383020780
+유진로봇,056080,21,9750,2,1080,12.46,12024916,675073,37512152,12024916,12.46,1781.28,32.06,32.06,118311330420,32.35,32.35,118311330420
+라온테크,232680,22,10670,2,1400,15.10,4105711,451650,12534234,4105711,15.10,909.05,32.76,32.76,42844903810,32.04,32.04,42844903810
+TIGER 우주방산,463250,23,16745,2,905,5.71,970315,798732,3150000,970315,5.71,121.48,30.80,30.80,16251658140,30.81,30.81,16251658140
+산돌,419120,24,7370,2,790,12.01,2257466,19971,7774326,2257466,12.01,9999.99,29.04,29.04,17456187640,30.47,30.47,17456187640
+에스엠코어,007820,25,5250,2,595,12.78,5853344,300315,20033946,5853344,12.78,1949.07,29.22,29.22,31122940490,29.59,29.59,31122940490
+유일로보틱스,388720,26,65000,1,15000,30.00,3612060,946697,11453434,3612060,30.00,381.54,31.54,31.54,217835413200,29.26,29.26,217835413200
+온코크로스,382150,27,13090,2,140,1.08,3396495,8333190,11881937,3396495,1.08,40.76,28.59,28.59,44610962770,28.68,28.68,44610962770
+에스피시스템스,317830,28,11140,2,1720,18.26,3182503,331448,10773818,3182503,18.26,960.18,29.54,29.54,33583191960,27.98,27.98,33583191960
+피아이이,452450,29,11620,2,320,2.83,9785906,29148692,35826000,9785906,2.83,33.57,27.32,27.32,113114944570,27.17,27.17,113114944570
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,30,5785,2,25,0.43,775272,648335,3000000,775272,0.43,119.58,25.84,25.84,4497964010,25.92,25.92,4497964010
diff --git a/top30/20250218/top30-atvtr-20250218-133002.csv b/top30/20250218/top30-atvtr-20250218-133002.csv
new file mode 100644
index 000000000000..cb46e613d445
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,15853058,8987485,9286800,15853058,13.52,176.39,170.71,170.71,144357894890,166.79,166.79,144357894890
+동국생명과학,303810,2,16010,2,3480,27.77,21274611,29325634,15992070,21274611,27.77,72.55,133.03,133.03,317523635740,124.02,124.02,317523635740
+아이언디바이스,464500,3,5600,2,630,12.68,14930224,8021542,13963263,14930224,12.68,186.13,106.93,106.93,84281741990,107.79,107.79,84281741990
+소룩스,290690,4,3030,5,-330,-9.82,40154848,1123902,48498743,40154848,-9.82,3572.81,82.80,82.80,112788900195,76.75,76.75,112788900195
+휴림로봇,090710,5,2770,2,325,13.29,80116445,21152836,109623165,80116445,13.29,378.75,73.08,73.08,220699939910,72.68,72.68,220699939910
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,664237,0,1000000,664237,-0.10,0.00,66.42,66.42,6628873765,66.39,66.39,6628873765
+모니터랩,434480,7,5200,2,330,6.78,6559786,164021,12253300,6559786,6.78,3999.36,53.53,53.53,35546591035,55.79,55.79,35546591035
+TIGER 200 에너지화학,139250,8,10305,2,75,0.73,1090976,1768081,2020000,1090976,0.73,61.70,54.01,54.01,11149413770,53.56,53.56,11149413770
+비아이매트릭스,413640,9,8890,2,600,7.24,3614708,47336,7206940,3614708,7.24,7636.28,50.16,50.16,34022147330,53.10,53.10,34022147330
+피앤에스미캐닉스,460940,10,19630,2,4060,26.08,3282976,509286,6471740,3282976,26.08,644.62,50.73,50.73,62808132670,49.44,49.44,62808132670
+DSC인베스트먼트,241520,11,4715,2,290,6.55,12715479,3695169,27496125,12715479,6.55,344.11,46.24,46.24,61285051085,47.27,47.27,61285051085
+M83,476080,12,15670,2,1820,13.14,3624338,111377,7785000,3624338,13.14,3254.12,46.56,46.56,56939859330,46.68,46.68,56939859330
+오름테라퓨틱,475830,13,36750,1,8450,29.86,9999069,6978654,20929118,9999069,29.86,143.28,47.78,47.78,340522216000,44.27,44.27,340522216000
+아남전자,008700,14,1954,2,198,11.28,32414563,4129639,77124820,32414563,11.28,784.92,42.03,42.03,62979591936,41.79,41.79,62979591936
+클리노믹스,352770,15,370,1,85,29.82,15838653,1707446,38886113,15838653,29.82,927.62,40.73,40.73,5580904092,38.79,38.79,5580904092
+TS인베스트먼트,246690,16,1272,2,83,6.98,15031131,2228721,41477862,15031131,6.98,674.43,36.24,36.24,20170199403,38.23,38.23,20170199403
+이삭엔지니어링,351330,17,9810,2,760,8.40,3058367,2876534,8288520,3058367,8.40,106.32,36.90,36.90,30108101900,37.03,37.03,30108101900
+PLUS 한화그룹주,0000J0,18,17590,2,435,2.54,1312427,1061119,3850000,1312427,2.54,123.68,34.09,34.09,23193684730,34.25,34.25,23193684730
+SOL 전고체배터리&실리콘음극재,0005D0,19,12075,2,150,1.26,293795,376435,850000,293795,1.26,78.05,34.56,34.56,3514835140,34.25,34.25,3514835140
+에스피시스템스,317830,20,11050,2,1630,17.30,3778460,331448,10773818,3778460,17.30,1139.99,35.07,35.07,40272511050,33.83,33.83,40272511050
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9490,2,50,0.53,165467,185304,500000,165467,0.53,89.29,33.09,33.09,1568844410,33.06,33.06,1568844410
+라온테크,232680,22,10600,2,1330,14.35,4178438,451650,12534234,4178438,14.35,925.15,33.34,33.34,43615247050,32.83,32.83,43615247050
+유진로봇,056080,23,9810,2,1140,13.15,12107637,675073,37512152,12107637,13.15,1793.53,32.28,32.28,119119928360,32.37,32.37,119119928360
+산돌,419120,24,7260,2,680,10.33,2275131,19971,7774326,2275131,10.33,9999.99,29.26,29.26,17584654530,31.16,31.16,17584654530
+TIGER 우주방산,463250,25,16785,2,945,5.97,973051,798732,3150000,973051,5.97,121.82,30.89,30.89,16297602770,30.82,30.82,16297602770
+에스엠코어,007820,26,5310,2,655,14.07,5917441,300315,20033946,5917441,14.07,1970.41,29.54,29.54,31462782160,29.58,29.58,31462782160
+유일로보틱스,388720,27,65000,1,15000,30.00,3612872,946697,11453434,3612872,30.00,381.63,31.54,31.54,217888193200,29.27,29.27,217888193200
+온코크로스,382150,28,13140,2,190,1.47,3415774,8333190,11881937,3415774,1.47,40.99,28.75,28.75,44863449800,28.73,28.73,44863449800
+SOL 화장품TOP3플러스,0008T0,29,10185,5,-15,-0.15,1209073,412015,4250000,1209073,-0.15,293.45,28.45,28.45,12306691285,28.43,28.43,12306691285
+피아이이,452450,30,11560,2,260,2.30,9916031,29148692,35826000,9916031,2.30,34.02,27.68,27.68,114619956630,27.68,27.68,114619956630
diff --git a/top30/20250218/top30-atvtr-20250218-134002.csv b/top30/20250218/top30-atvtr-20250218-134002.csv
new file mode 100644
index 000000000000..5a0faac9f3ce
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9220,2,1010,12.30,16103623,8987485,9286800,16103623,12.30,179.18,173.40,173.40,146690529600,171.32,171.32,146690529600
+동국생명과학,303810,2,16080,2,3550,28.33,22324733,29325634,15992070,22324733,28.33,76.13,139.60,139.60,334447323940,130.06,130.06,334447323940
+아이언디바이스,464500,3,5520,2,550,11.07,15161507,8021542,13963263,15161507,11.07,189.01,108.58,108.58,85560924260,111.01,111.01,85560924260
+소룩스,290690,4,3080,5,-280,-8.33,40481954,1123902,48498743,40481954,-8.33,3601.91,83.47,83.47,113800578345,76.18,76.18,113800578345
+휴림로봇,090710,5,2740,2,295,12.07,81375783,21152836,109623165,81375783,12.07,384.70,74.23,74.23,224165518080,74.63,74.63,224165518080
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,668088,0,1000000,668088,-0.10,0.00,66.81,66.81,6667323690,66.77,66.77,6667323690
+모니터랩,434480,7,5200,2,330,6.78,6611083,164021,12253300,6611083,6.78,4030.63,53.95,53.95,35812411585,56.21,56.21,35812411585
+TIGER 200 에너지화학,139250,8,10310,2,80,0.78,1106025,1768081,2020000,1106025,0.78,62.56,54.75,54.75,11304418840,54.28,54.28,11304418840
+비아이매트릭스,413640,9,9050,2,760,9.17,3675328,47336,7206940,3675328,9.17,7764.34,51.00,51.00,34564949620,53.00,53.00,34564949620
+피앤에스미캐닉스,460940,10,19580,2,4010,25.75,3307488,509286,6471740,3307488,25.75,649.44,51.11,51.11,63288420860,49.94,49.94,63288420860
+DSC인베스트먼트,241520,11,4710,2,285,6.44,12916716,3695169,27496125,12916716,6.44,349.56,46.98,46.98,62229161620,48.05,48.05,62229161620
+M83,476080,12,15710,2,1860,13.43,3685518,111377,7785000,3685518,13.43,3309.05,47.34,47.34,57906628160,47.35,47.35,57906628160
+오름테라퓨틱,475830,13,36750,1,8450,29.86,10000199,6978654,20929118,10000199,29.86,143.30,47.78,47.78,340563743500,44.28,44.28,340563743500
+아남전자,008700,14,1930,2,174,9.91,32854127,4129639,77124820,32854127,9.91,795.57,42.60,42.60,63834660085,42.88,42.88,63834660085
+클리노믹스,352770,15,370,1,85,29.82,15840858,1707446,38886113,15840858,29.82,927.75,40.74,40.74,5581719942,38.79,38.79,5581719942
+TS인베스트먼트,246690,16,1279,2,90,7.57,15116281,2228721,41477862,15116281,7.57,678.25,36.44,36.44,20278877862,38.23,38.23,20278877862
+이삭엔지니어링,351330,17,9730,2,680,7.51,3126500,2876534,8288520,3126500,7.51,108.69,37.72,37.72,30773387770,38.16,38.16,30773387770
+에스피시스템스,317830,18,10880,2,1460,15.50,4144409,331448,10773818,4144409,15.50,1250.39,38.47,38.47,44278865760,37.77,37.77,44278865760
+SOL 전고체배터리&실리콘음극재,0005D0,19,12045,2,120,1.01,298801,376435,850000,298801,1.01,79.38,35.15,35.15,3575170880,34.92,34.92,3575170880
+PLUS 한화그룹주,0000J0,20,17655,2,500,2.91,1319371,1061119,3850000,1319371,2.91,124.34,34.27,34.27,23316168225,34.30,34.30,23316168225
+SOL 화장품TOP3플러스,0008T0,21,10180,5,-20,-0.20,1415544,412015,4250000,1415544,-0.20,343.57,33.31,33.31,14410136395,33.31,33.31,14410136395
+라온테크,232680,22,10650,2,1380,14.89,4255751,451650,12534234,4255751,14.89,942.27,33.95,33.95,44430953280,33.28,33.28,44430953280
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9490,2,50,0.53,165470,185304,500000,165470,0.53,89.30,33.09,33.09,1568872880,33.06,33.06,1568872880
+유진로봇,056080,24,9770,2,1100,12.69,12181057,675073,37512152,12181057,12.69,1804.41,32.47,32.47,119836630960,32.70,32.70,119836630960
+산돌,419120,25,7270,2,690,10.49,2283738,19971,7774326,2283738,10.49,9999.99,29.38,29.38,17646999130,31.22,31.22,17646999130
+TIGER 우주방산,463250,26,16835,2,995,6.28,974660,798732,3150000,974660,6.28,122.03,30.94,30.94,16324641870,30.78,30.78,16324641870
+에스엠코어,007820,27,5290,2,635,13.64,5939306,300315,20033946,5939306,13.64,1977.69,29.65,29.65,31578132480,29.80,29.80,31578132480
+유일로보틱스,388720,28,65000,1,15000,30.00,3613669,946697,11453434,3613669,30.00,381.71,31.55,31.55,217939998200,29.27,29.27,217939998200
+온코크로스,382150,29,13120,2,170,1.31,3469582,8333190,11881937,3469582,1.31,41.64,29.20,29.20,45571490150,29.23,29.23,45571490150
+피아이이,452450,30,11810,2,510,4.51,10603505,29148692,35826000,10603505,4.51,36.38,29.60,29.60,122706052440,29.00,29.00,122706052440
diff --git a/top30/20250218/top30-atvtr-20250218-135002.csv b/top30/20250218/top30-atvtr-20250218-135002.csv
new file mode 100644
index 000000000000..6a9075f3629c
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9110,2,900,10.96,16455618,8987485,9286800,16455618,10.96,183.09,177.19,177.19,149908116780,177.19,177.19,149908116780
+동국생명과학,303810,2,15840,2,3310,26.42,22991022,29325634,15992070,22991022,26.42,78.40,143.77,143.77,345026688330,136.20,136.20,345026688330
+아이언디바이스,464500,3,5450,2,480,9.66,15414399,8021542,13963263,15414399,9.66,192.16,110.39,110.39,86944686780,114.25,114.25,86944686780
+소룩스,290690,4,3070,5,-290,-8.63,40686543,1123902,48498743,40686543,-8.63,3620.11,83.89,83.89,114429201170,76.85,76.85,114429201170
+휴림로봇,090710,5,2775,2,330,13.50,82635435,21152836,109623165,82635435,13.50,390.66,75.38,75.38,227666156845,74.84,74.84,227666156845
+TIGER 미국소비트렌드액티브,0015K0,6,9970,5,-25,-0.25,686499,0,1000000,686499,-0.25,0.00,68.65,68.65,6850996350,68.72,68.72,6850996350
+모니터랩,434480,7,5180,2,310,6.37,6635374,164021,12253300,6635374,6.37,4045.44,54.15,54.15,35938377685,56.62,56.62,35938377685
+TIGER 200 에너지화학,139250,8,10305,2,75,0.73,1128066,1768081,2020000,1128066,0.73,63.80,55.84,55.84,11531536165,55.40,55.40,11531536165
+비아이매트릭스,413640,9,8890,2,600,7.24,3744626,47336,7206940,3744626,7.24,7910.74,51.96,51.96,35182939280,54.91,54.91,35182939280
+피앤에스미캐닉스,460940,10,19490,2,3920,25.18,3363183,509286,6471740,3363183,25.18,660.37,51.97,51.97,64371276840,51.03,51.03,64371276840
+M83,476080,11,15470,2,1620,11.70,3806606,111377,7785000,3806606,11.70,3417.77,48.90,48.90,59808049130,49.66,49.66,59808049130
+DSC인베스트먼트,241520,12,4740,2,315,7.12,12996696,3695169,27496125,12996696,7.12,351.72,47.27,47.27,62606887375,48.04,48.04,62606887375
+오름테라퓨틱,475830,13,36750,1,8450,29.86,10002009,6978654,20929118,10002009,29.86,143.32,47.79,47.79,340630261000,44.29,44.29,340630261000
+아남전자,008700,14,1902,2,146,8.31,33441077,4129639,77124820,33441077,8.31,809.78,43.36,43.36,64962017260,44.28,44.28,64962017260
+에스피시스템스,317830,15,10810,2,1390,14.76,4270159,331448,10773818,4270159,14.76,1288.33,39.63,39.63,45642233020,39.19,39.19,45642233020
+이삭엔지니어링,351330,16,9820,2,770,8.51,3240579,2876534,8288520,3240579,8.51,112.66,39.10,39.10,31880320560,39.17,39.17,31880320560
+클리노믹스,352770,17,370,1,85,29.82,15843979,1707446,38886113,15843979,29.82,927.93,40.74,40.74,5582874712,38.80,38.80,5582874712
+TS인베스트먼트,246690,18,1277,2,88,7.40,15205822,2228721,41477862,15205822,7.40,682.27,36.66,36.66,20392909574,38.50,38.50,20392909574
+피아이이,452450,19,12280,2,980,8.67,13616844,29148692,35826000,13616844,8.67,46.72,38.01,38.01,159441011880,36.24,36.24,159441011880
+SOL 전고체배터리&실리콘음극재,0005D0,20,12055,2,130,1.09,300829,376435,850000,300829,1.09,79.92,35.39,35.39,3599608695,35.13,35.13,3599608695
+SOL 화장품TOP3플러스,0008T0,21,10190,5,-10,-0.10,1488356,412015,4250000,1488356,-0.10,361.24,35.02,35.02,15151982660,34.99,34.99,15151982660
+PLUS 한화그룹주,0000J0,22,17655,2,500,2.91,1331358,1061119,3850000,1331358,2.91,125.47,34.58,34.58,23527842300,34.61,34.61,23527842300
+라온테크,232680,23,10600,2,1330,14.35,4317981,451650,12534234,4317981,14.35,956.05,34.45,34.45,45091998510,33.94,33.94,45091998510
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9520,2,80,0.85,167289,185304,500000,167289,0.85,90.28,33.46,33.46,1586145220,33.32,33.32,1586145220
+유진로봇,056080,25,9800,2,1130,13.03,12232329,675073,37512152,12232329,13.03,1812.00,32.61,32.61,120338781750,32.73,32.73,120338781750
+TIGER 우주방산,463250,26,16835,2,995,6.28,1007107,798732,3150000,1007107,6.28,126.09,31.97,31.97,16870879415,31.81,31.81,16870879415
+산돌,419120,27,7410,2,830,12.61,2368213,19971,7774326,2368213,12.61,9999.99,30.46,30.46,18275566780,31.72,31.72,18275566780
+에스엠코어,007820,28,5270,2,615,13.21,5969886,300315,20033946,5969886,13.21,1987.87,29.80,29.80,31738913180,30.06,30.06,31738913180
+온코크로스,382150,29,13130,2,180,1.39,3514851,8333190,11881937,3514851,1.39,42.18,29.58,29.58,46166814940,29.59,29.59,46166814940
+유일로보틱스,388720,30,65000,1,15000,30.00,3614362,946697,11453434,3614362,30.00,381.79,31.56,31.56,217985043200,29.28,29.28,217985043200
diff --git a/top30/20250218/top30-atvtr-20250218-140002.csv b/top30/20250218/top30-atvtr-20250218-140002.csv
new file mode 100644
index 000000000000..92d7c49d584e
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9140,2,930,11.33,16617645,8987485,9286800,16617645,11.33,184.90,178.94,178.94,151392520180,178.36,178.36,151392520180
+동국생명과학,303810,2,15860,2,3330,26.58,23251467,29325634,15992070,23251467,26.58,79.29,145.39,145.39,349152994340,137.66,137.66,349152994340
+아이언디바이스,464500,3,5450,2,480,9.66,15513922,8021542,13963263,15513922,9.66,193.40,111.11,111.11,87488216860,114.97,114.97,87488216860
+소룩스,290690,4,3035,5,-325,-9.67,40953253,1123902,48498743,40953253,-9.67,3643.85,84.44,84.44,115241444060,78.29,78.29,115241444060
+휴림로봇,090710,5,2775,2,330,13.50,83120139,21152836,109623165,83120139,13.50,392.95,75.82,75.82,229012605150,75.28,75.28,229012605150
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,690413,0,1000000,690413,-0.10,0.00,69.04,69.04,6890077640,69.00,69.00,6890077640
+모니터랩,434480,7,5180,2,310,6.37,6657227,164021,12253300,6657227,6.37,4058.77,54.33,54.33,36051635665,56.80,56.80,36051635665
+TIGER 200 에너지화학,139250,8,10290,2,60,0.59,1130558,1768081,2020000,1130558,0.59,63.94,55.97,55.97,11557182490,55.60,55.60,11557182490
+비아이매트릭스,413640,9,8980,2,690,8.32,3774269,47336,7206940,3774269,8.32,7973.36,52.37,52.37,35448144790,54.77,54.77,35448144790
+피앤에스미캐닉스,460940,10,19840,2,4270,27.42,3423667,509286,6471740,3423667,27.42,672.25,52.90,52.90,65564213950,51.06,51.06,65564213950
+M83,476080,11,15480,2,1630,11.77,3850803,111377,7785000,3850803,11.77,3457.45,49.46,49.46,60491876330,50.20,50.20,60491876330
+DSC인베스트먼트,241520,12,4690,2,265,5.99,13094538,3695169,27496125,13094538,5.99,354.37,47.62,47.62,63067336220,48.91,48.91,63067336220
+아남전자,008700,13,1896,2,140,7.97,34090005,4129639,77124820,34090005,7.97,825.50,44.20,44.20,66190794606,45.27,45.27,66190794606
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10002882,6978654,20929118,10002882,29.86,143.34,47.79,47.79,340662343750,44.29,44.29,340662343750
+이삭엔지니어링,351330,15,9640,2,590,6.52,3454380,2876534,8288520,3454380,6.52,120.09,41.68,41.68,33974429560,42.52,42.52,33974429560
+피아이이,452450,16,12620,2,1320,11.68,16077011,29148692,35826000,16077011,11.68,55.16,44.88,44.88,190159304840,42.06,42.06,190159304840
+에스피시스템스,317830,17,10690,2,1270,13.48,4383033,331448,10773818,4383033,13.48,1322.39,40.68,40.68,46849611360,40.68,40.68,46849611360
+TS인베스트먼트,246690,18,1272,2,83,6.98,15275190,2228721,41477862,15275190,6.98,685.38,36.83,36.83,20481302636,38.82,38.82,20481302636
+클리노믹스,352770,19,370,1,85,29.82,15849745,1707446,38886113,15849745,29.82,928.27,40.76,40.76,5585008132,38.82,38.82,5585008132
+SOL 전고체배터리&실리콘음극재,0005D0,20,12055,2,130,1.09,312199,376435,850000,312199,1.09,82.94,36.73,36.73,3736477570,36.47,36.47,3736477570
+SOL 화장품TOP3플러스,0008T0,21,10200,3,0,0.00,1533820,412015,4250000,1533820,0.00,372.27,36.09,36.09,15615784410,36.02,36.02,15615784410
+PLUS 한화그룹주,0000J0,22,17660,2,505,2.94,1349788,1061119,3850000,1349788,2.94,127.20,35.06,35.06,23853111060,35.08,35.08,23853111060
+라온테크,232680,23,10700,2,1430,15.43,4359826,451650,12534234,4359826,15.43,965.31,34.78,34.78,45538554870,33.95,33.95,45538554870
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9520,2,80,0.85,167389,185304,500000,167389,0.85,90.33,33.48,33.48,1587097220,33.34,33.34,1587097220
+유진로봇,056080,25,9760,2,1090,12.57,12281548,675073,37512152,12281548,12.57,1819.29,32.74,32.74,120819150090,33.00,33.00,120819150090
+산돌,419120,26,7320,2,740,11.25,2398979,19971,7774326,2398979,11.25,9999.99,30.86,30.86,18503403260,32.51,32.51,18503403260
+TIGER 우주방산,463250,27,16880,2,1040,6.57,1009366,798732,3150000,1009366,6.57,126.37,32.04,32.04,16908916495,31.80,31.80,16908916495
+온코크로스,382150,28,13100,2,150,1.16,3550906,8333190,11881937,3550906,1.16,42.61,29.88,29.88,46641576790,29.97,29.97,46641576790
+에스엠코어,007820,29,5330,2,675,14.50,6018052,300315,20033946,6018052,14.50,2003.91,30.04,30.04,31994542270,29.96,29.96,31994542270
+유일로보틱스,388720,30,65000,1,15000,30.00,3616887,946697,11453434,3616887,30.00,382.05,31.58,31.58,218149168200,29.30,29.30,218149168200
diff --git a/top30/20250218/top30-atvtr-20250218-141002.csv b/top30/20250218/top30-atvtr-20250218-141002.csv
new file mode 100644
index 000000000000..44bda27101e3
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9230,2,1020,12.42,16851340,8987485,9286800,16851340,12.42,187.50,181.45,181.45,153550484040,179.14,179.14,153550484040
+동국생명과학,303810,2,15890,2,3360,26.82,23511271,29325634,15992070,23511271,26.82,80.17,147.02,147.02,353291278310,139.03,139.03,353291278310
+아이언디바이스,464500,3,5420,2,450,9.05,15653338,8021542,13963263,15653338,9.05,195.14,112.10,112.10,88245864340,116.60,116.60,88245864340
+소룩스,290690,4,3045,5,-315,-9.38,41075593,1123902,48498743,41075593,-9.38,3654.73,84.69,84.69,115613349700,78.29,78.29,115613349700
+휴림로봇,090710,5,2775,2,330,13.50,83723814,21152836,109623165,83723814,13.50,395.80,76.37,76.37,230695167150,75.84,75.84,230695167150
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,693749,0,1000000,693749,-0.10,0.00,69.37,69.37,6923387600,69.34,69.34,6923387600
+모니터랩,434480,7,5150,2,280,5.75,6733648,164021,12253300,6733648,5.75,4105.36,54.95,54.95,36448864805,57.76,57.76,36448864805
+비아이매트릭스,413640,8,8850,2,560,6.76,3814416,47336,7206940,3814416,6.76,8058.17,52.93,52.93,35802687810,56.13,56.13,35802687810
+TIGER 200 에너지화학,139250,9,10305,2,75,0.73,1140651,1768081,2020000,1140651,0.73,64.51,56.47,56.47,11661140145,56.02,56.02,11661140145
+피앤에스미캐닉스,460940,10,19790,2,4220,27.10,3478164,509286,6471740,3478164,27.10,682.95,53.74,53.74,66640270710,52.03,52.03,66640270710
+피아이이,452450,11,13000,2,1700,15.04,19807350,29148692,35826000,19807350,15.04,67.95,55.29,55.29,238420114790,51.19,51.19,238420114790
+M83,476080,12,15400,2,1550,11.19,3874167,111377,7785000,3874167,11.19,3478.43,49.76,49.76,60853576130,50.76,50.76,60853576130
+DSC인베스트먼트,241520,13,4685,2,260,5.88,13162671,3695169,27496125,13162671,5.88,356.21,47.87,47.87,63386339960,49.21,49.21,63386339960
+아남전자,008700,14,1885,2,129,7.35,34393373,4129639,77124820,34393373,7.35,832.84,44.59,44.59,66761648410,45.92,45.92,66761648410
+이삭엔지니어링,351330,15,9470,2,420,4.64,3560895,2876534,8288520,3560895,4.64,123.79,42.96,42.96,34984276730,44.57,44.57,34984276730
+오름테라퓨틱,475830,16,36750,1,8450,29.86,10004072,6978654,20929118,10004072,29.86,143.35,47.80,47.80,340706076250,44.30,44.30,340706076250
+에스피시스템스,317830,17,10630,2,1210,12.85,4466492,331448,10773818,4466492,12.85,1347.57,41.46,41.46,47736367020,41.68,41.68,47736367020
+TS인베스트먼트,246690,18,1272,2,83,6.98,15332523,2228721,41477862,15332523,6.98,687.95,36.97,36.97,20554181538,38.96,38.96,20554181538
+클리노믹스,352770,19,370,1,85,29.82,15876847,1707446,38886113,15876847,29.82,929.86,40.83,40.83,5595035872,38.89,38.89,5595035872
+SOL 전고체배터리&실리콘음극재,0005D0,20,12045,2,120,1.01,318564,376435,850000,318564,1.01,84.63,37.48,37.48,3813108095,37.24,37.24,3813108095
+SOL 화장품TOP3플러스,0008T0,21,10190,5,-10,-0.10,1534220,412015,4250000,1534220,-0.10,372.37,36.10,36.10,15619863850,36.07,36.07,15619863850
+PLUS 한화그룹주,0000J0,22,17670,2,515,3.00,1365714,1061119,3850000,1365714,3.00,128.71,35.47,35.47,24134832945,35.48,35.48,24134832945
+라온테크,232680,23,10590,2,1320,14.24,4395637,451650,12534234,4395637,14.24,973.24,35.07,35.07,45918359140,34.59,34.59,45918359140
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9520,2,80,0.85,167489,185304,500000,167489,0.85,90.39,33.50,33.50,1588049220,33.36,33.36,1588049220
+유진로봇,056080,25,9780,2,1110,12.80,12321662,675073,37512152,12321662,12.80,1825.23,32.85,32.85,121211014920,33.04,33.04,121211014920
+산돌,419120,26,7280,2,700,10.64,2411123,19971,7774326,2411123,10.64,9999.99,31.01,31.01,18591567410,32.85,32.85,18591567410
+TIGER 우주방산,463250,27,16880,2,1040,6.57,1014733,798732,3150000,1014733,6.57,127.04,32.21,32.21,16999563910,31.97,31.97,16999563910
+온코크로스,382150,28,13110,2,160,1.24,3583529,8333190,11881937,3583529,1.24,43.00,30.16,30.16,47068711650,30.22,30.22,47068711650
+더블유에스아이,299170,29,1812,2,119,7.03,8774749,923554,30027963,8774749,7.03,950.11,29.22,29.22,16418323910,30.17,30.17,16418323910
+에스엠코어,007820,30,5380,2,725,15.57,6064469,300315,20033946,6064469,15.57,2019.37,30.27,30.27,32244328500,29.92,29.92,32244328500
diff --git a/top30/20250218/top30-atvtr-20250218-142002.csv b/top30/20250218/top30-atvtr-20250218-142002.csv
new file mode 100644
index 000000000000..32bf53afec2f
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9210,2,1000,12.18,16943465,8987485,9286800,16943465,12.18,188.52,182.45,182.45,154400422200,180.52,180.52,154400422200
+동국생명과학,303810,2,15840,2,3310,26.42,23872449,29325634,15992070,23872449,26.42,81.40,149.28,149.28,358971213220,141.71,141.71,358971213220
+아이언디바이스,464500,3,5450,2,480,9.66,15772352,8021542,13963263,15772352,9.66,196.62,112.96,112.96,88890618110,116.81,116.81,88890618110
+소룩스,290690,4,3015,5,-345,-10.27,41234394,1123902,48498743,41234394,-10.27,3668.86,85.02,85.02,116095431440,79.40,79.40,116095431440
+휴림로봇,090710,5,2735,2,290,11.86,84671393,21152836,109623165,84671393,11.86,400.28,77.24,77.24,233300636755,77.81,77.81,233300636755
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,699539,0,1000000,699539,-0.10,0.00,69.95,69.95,6981167135,69.92,69.92,6981167135
+모니터랩,434480,7,5150,2,280,5.75,6775482,164021,12253300,6775482,5.75,4130.86,55.30,55.30,36664577055,58.10,58.10,36664577055
+TIGER 200 에너지화학,139250,8,10310,2,80,0.78,1175690,1768081,2020000,1175690,0.78,66.50,58.20,58.20,12022292145,57.73,57.73,12022292145
+피아이이,452450,9,12770,2,1470,13.01,21731008,29148692,35826000,21731008,13.01,74.55,60.66,60.66,263044384880,57.50,57.50,263044384880
+비아이매트릭스,413640,10,8940,2,650,7.84,3829599,47336,7206940,3829599,7.84,8090.25,53.14,53.14,35937823280,55.78,55.78,35937823280
+피앤에스미캐닉스,460940,11,19740,2,4170,26.78,3517806,509286,6471740,3517806,26.78,690.73,54.36,54.36,67424660010,52.78,52.78,67424660010
+M83,476080,12,15420,2,1570,11.34,3906164,111377,7785000,3906164,11.34,3507.15,50.18,50.18,61345755060,51.10,51.10,61345755060
+DSC인베스트먼트,241520,13,4665,2,240,5.42,13266582,3695169,27496125,13266582,5.42,359.03,48.25,48.25,63872498250,49.80,49.80,63872498250
+아남전자,008700,14,1891,2,135,7.69,34672143,4129639,77124820,34672143,7.69,839.59,44.96,44.96,67289352293,46.14,46.14,67289352293
+이삭엔지니어링,351330,15,9440,2,390,4.31,3607209,2876534,8288520,3607209,4.31,125.40,43.52,43.52,35423145510,45.27,45.27,35423145510
+오름테라퓨틱,475830,16,36750,1,8450,29.86,10008066,6978654,20929118,10008066,29.86,143.41,47.82,47.82,340852855750,44.32,44.32,340852855750
+에스피시스템스,317830,17,10610,2,1190,12.63,4538820,331448,10773818,4538820,12.63,1369.39,42.13,42.13,48505882050,42.43,42.43,48505882050
+TS인베스트먼트,246690,18,1274,2,85,7.15,15354331,2228721,41477862,15354331,7.15,688.93,37.02,37.02,20581922421,38.95,38.95,20581922421
+클리노믹스,352770,19,370,1,85,29.82,15886873,1707446,38886113,15886873,29.82,930.45,40.85,40.85,5598745492,38.91,38.91,5598745492
+SOL 전고체배터리&실리콘음극재,0005D0,20,12020,2,95,0.80,318686,376435,850000,318686,0.80,84.66,37.49,37.49,3814575135,37.34,37.34,3814575135
+SOL 화장품TOP3플러스,0008T0,21,10200,3,0,0.00,1541563,412015,4250000,1541563,0.00,374.15,36.27,36.27,15694736645,36.20,36.20,15694736645
+PLUS 한화그룹주,0000J0,22,17665,2,510,2.97,1375893,1061119,3850000,1375893,2.97,129.66,35.74,35.74,24314679365,35.75,35.75,24314679365
+라온테크,232680,23,10650,2,1380,14.89,4435021,451650,12534234,4435021,14.89,981.96,35.38,35.38,46339411320,34.71,34.71,46339411320
+코어라인소프트,384470,24,11040,2,1940,21.32,4539481,328214,12841064,4539481,21.32,1383.09,35.35,35.35,48225568130,34.02,34.02,48225568130
+산돌,419120,25,7190,2,610,9.27,2454395,19971,7774326,2454395,9.27,9999.99,31.57,31.57,18903813140,33.82,33.82,18903813140
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9540,2,100,1.06,168064,185304,500000,168064,1.06,90.70,33.61,33.61,1593534720,33.41,33.41,1593534720
+유진로봇,056080,27,9760,2,1090,12.57,12354301,675073,37512152,12354301,12.57,1830.07,32.93,32.93,121529576210,33.19,33.19,121529576210
+TIGER 우주방산,463250,28,16880,2,1040,6.57,1026220,798732,3150000,1026220,6.57,128.48,32.58,32.58,17193642345,32.34,32.34,17193642345
+더블유에스아이,299170,29,1825,2,132,7.80,9434493,923554,30027963,9434493,7.80,1021.54,31.42,31.42,17636374399,32.18,32.18,17636374399
+아이에스티이,212710,30,18570,2,190,1.03,2914824,13459554,8999478,2914824,1.03,21.66,32.39,32.39,53518289120,32.02,32.02,53518289120
diff --git a/top30/20250218/top30-atvtr-20250218-143002.csv b/top30/20250218/top30-atvtr-20250218-143002.csv
new file mode 100644
index 000000000000..6610ed98791c
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9220,2,1010,12.30,17090982,8987485,9286800,17090982,12.30,190.16,184.04,184.04,155763112060,181.91,181.91,155763112060
+동국생명과학,303810,2,15900,2,3370,26.90,24134869,29325634,15992070,24134869,26.90,82.30,150.92,150.92,363133082450,142.81,142.81,363133082450
+아이언디바이스,464500,3,5460,2,490,9.86,15879678,8021542,13963263,15879678,9.86,197.96,113.72,113.72,89473666700,117.36,117.36,89473666700
+소룩스,290690,4,2975,5,-385,-11.46,41945670,1123902,48498743,41945670,-11.46,3732.15,86.49,86.49,118215337055,81.93,81.93,118215337055
+휴림로봇,090710,5,2735,2,290,11.86,85490916,21152836,109623165,85490916,11.86,404.16,77.99,77.99,235540883210,78.56,78.56,235540883210
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,705565,0,1000000,705565,-0.10,0.00,70.56,70.56,7041354865,70.52,70.52,7041354865
+TIGER 200 에너지화학,139250,7,10305,2,75,0.73,1417789,1768081,2020000,1417789,0.73,80.19,70.19,70.19,14517828530,69.74,69.74,14517828530
+피아이이,452450,8,12730,2,1430,12.65,22590235,29148692,35826000,22590235,12.65,77.50,63.06,63.06,274038042390,60.09,60.09,274038042390
+모니터랩,434480,9,5130,2,260,5.34,6812801,164021,12253300,6812801,5.34,4153.62,55.60,55.60,36856374015,58.63,58.63,36856374015
+비아이매트릭스,413640,10,8750,2,460,5.55,3865466,47336,7206940,3865466,5.55,8166.02,53.64,53.64,36252767560,57.49,57.49,36252767560
+피앤에스미캐닉스,460940,11,20000,2,4430,28.45,3688110,509286,6471740,3688110,28.45,724.17,56.99,56.99,70842011330,54.73,54.73,70842011330
+M83,476080,12,15470,2,1620,11.70,3919724,111377,7785000,3919724,11.70,3519.33,50.35,50.35,61555656940,51.11,51.11,61555656940
+DSC인베스트먼트,241520,13,4660,2,235,5.31,13410287,3695169,27496125,13410287,5.31,362.91,48.77,48.77,64541217715,50.37,50.37,64541217715
+아남전자,008700,14,1914,2,158,9.00,34940602,4129639,77124820,34940602,9.00,846.09,45.30,45.30,67799563666,45.93,45.93,67799563666
+이삭엔지니어링,351330,15,9450,2,400,4.42,3646604,2876534,8288520,3646604,4.42,126.77,44.00,44.00,35796030960,45.70,45.70,35796030960
+오름테라퓨틱,475830,16,36750,1,8450,29.86,10009804,6978654,20929118,10009804,29.86,143.43,47.83,47.83,340916727250,44.32,44.32,340916727250
+에스피시스템스,317830,17,10700,2,1280,13.59,4611778,331448,10773818,4611778,13.59,1391.40,42.81,42.81,49276577370,42.75,42.75,49276577370
+TS인베스트먼트,246690,18,1268,2,79,6.64,15405823,2228721,41477862,15405823,6.64,691.24,37.14,37.14,20647493218,39.26,39.26,20647493218
+클리노믹스,352770,19,370,1,85,29.82,15888882,1707446,38886113,15888882,29.82,930.56,40.86,40.86,5599488822,38.92,38.92,5599488822
+더블유에스아이,299170,20,1842,2,149,8.80,11283304,923554,30027963,11283304,8.80,1221.73,37.58,37.58,21146681300,38.23,38.23,21146681300
+SOL 전고체배터리&실리콘음극재,0005D0,21,12045,2,120,1.01,323240,376435,850000,323240,1.01,85.87,38.03,38.03,3869431010,37.79,37.79,3869431010
+SOL 화장품TOP3플러스,0008T0,22,10200,3,0,0.00,1545648,412015,4250000,1545648,0.00,375.14,36.37,36.37,15736381435,36.30,36.30,15736381435
+PLUS 한화그룹주,0000J0,23,17645,2,490,2.86,1391722,1061119,3850000,1391722,2.86,131.16,36.15,36.15,24594010425,36.20,36.20,24594010425
+코어라인소프트,384470,24,11010,2,1910,20.99,4735021,328214,12841064,4735021,20.99,1442.66,36.87,36.87,50377028230,35.63,35.63,50377028230
+라온테크,232680,25,10580,2,1310,14.13,4467999,451650,12534234,4467999,14.13,989.26,35.65,35.65,46688424810,35.21,35.21,46688424810
+산돌,419120,26,7200,2,620,9.42,2458662,19971,7774326,2458662,9.42,9999.99,31.63,31.63,18934497000,33.83,33.83,18934497000
+아이에스티이,212710,27,18400,2,20,0.11,3047032,13459554,8999478,3047032,0.11,22.64,33.86,33.86,55958947230,33.79,33.79,55958947230
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9540,2,100,1.06,169163,185304,500000,169163,1.06,91.29,33.83,33.83,1604019180,33.63,33.63,1604019180
+유진로봇,056080,29,9740,2,1070,12.34,12431914,675073,37512152,12431914,12.34,1841.57,33.14,33.14,122284270090,33.47,33.47,122284270090
+TIGER 우주방산,463250,30,16820,2,980,6.19,1034318,798732,3150000,1034318,6.19,129.49,32.84,32.84,17330121500,32.71,32.71,17330121500
diff --git a/top30/20250218/top30-atvtr-20250218-144002.csv b/top30/20250218/top30-atvtr-20250218-144002.csv
new file mode 100644
index 000000000000..2ba425d8cbf4
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9070,2,860,10.48,17252108,8987485,9286800,17252108,10.48,191.96,185.77,185.77,157233252960,186.67,186.67,157233252960
+동국생명과학,303810,2,15770,2,3240,25.86,24285026,29325634,15992070,24285026,25.86,82.81,151.86,151.86,365506468200,144.93,144.93,365506468200
+아이언디바이스,464500,3,5430,2,460,9.26,16058399,8021542,13963263,16058399,9.26,200.19,115.00,115.00,90455516810,119.30,119.30,90455516810
+소룩스,290690,4,3055,5,-305,-9.08,42425044,1123902,48498743,42425044,-9.08,3774.80,87.48,87.48,119663606505,80.76,80.76,119663606505
+휴림로봇,090710,5,2745,2,300,12.27,85861938,21152836,109623165,85861938,12.27,405.91,78.32,78.32,236561590250,78.61,78.61,236561590250
+TIGER 200 에너지화학,139250,6,10325,2,95,0.93,1590229,1768081,2020000,1590229,0.93,89.94,78.72,78.72,16297649565,78.14,78.14,16297649565
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,709696,0,1000000,709696,0.00,0.00,70.97,70.97,7082633395,70.86,70.86,7082633395
+피아이이,452450,8,12690,2,1390,12.30,23123373,29148692,35826000,23123373,12.30,79.33,64.54,64.54,280809698000,61.77,61.77,280809698000
+모니터랩,434480,9,5130,2,260,5.34,6840016,164021,12253300,6840016,5.34,4170.21,55.82,55.82,36996244965,58.86,58.86,36996244965
+비아이매트릭스,413640,10,8850,2,560,6.76,3878087,47336,7206940,3878087,6.76,8192.68,53.81,53.81,36363792980,57.01,57.01,36363792980
+피앤에스미캐닉스,460940,11,20050,2,4480,28.77,3761669,509286,6471740,3761669,28.77,738.62,58.12,58.12,72314474710,55.73,55.73,72314474710
+M83,476080,12,15430,2,1580,11.41,3932482,111377,7785000,3932482,11.41,3530.78,50.51,50.51,61752714320,51.41,51.41,61752714320
+DSC인베스트먼트,241520,13,4630,2,205,4.63,13574067,3695169,27496125,13574067,4.63,367.35,49.37,49.37,65298681100,51.29,51.29,65298681100
+아남전자,008700,14,1895,2,139,7.92,35343412,4129639,77124820,35343412,7.92,855.85,45.83,45.83,68570312419,46.92,46.92,68570312419
+이삭엔지니어링,351330,15,9410,2,360,3.98,3700117,2876534,8288520,3700117,3.98,128.63,44.64,44.64,36298987670,46.54,46.54,36298987670
+오름테라퓨틱,475830,16,36750,1,8450,29.86,10010548,6978654,20929118,10010548,29.86,143.45,47.83,47.83,340944069250,44.33,44.33,340944069250
+에스피시스템스,317830,17,10560,2,1140,12.10,4687241,331448,10773818,4687241,12.10,1414.17,43.51,43.51,50082202610,44.02,44.02,50082202610
+더블유에스아이,299170,18,1840,2,147,8.68,11675042,923554,30027963,11675042,8.68,1264.14,38.88,38.88,21868157996,39.58,39.58,21868157996
+TS인베스트먼트,246690,19,1265,2,76,6.39,15444229,2228721,41477862,15444229,6.39,692.96,37.23,37.23,20696072003,39.44,39.44,20696072003
+클리노믹스,352770,20,370,1,85,29.82,15891282,1707446,38886113,15891282,29.82,930.70,40.87,40.87,5600376822,38.92,38.92,5600376822
+SOL 전고체배터리&실리콘음극재,0005D0,21,12030,2,105,0.88,323959,376435,850000,323959,0.88,86.06,38.11,38.11,3878075660,37.93,37.93,3878075660
+코어라인소프트,384470,22,10900,2,1800,19.78,4929989,328214,12841064,4929989,19.78,1502.07,38.39,38.39,52500777200,37.51,37.51,52500777200
+PLUS 한화그룹주,0000J0,23,17680,2,525,3.06,1424901,1061119,3850000,1424901,3.06,134.28,37.01,37.01,25180178400,36.99,36.99,25180178400
+SOL 화장품TOP3플러스,0008T0,24,10195,5,-5,-0.05,1545953,412015,4250000,1545953,-0.05,375.22,36.38,36.38,15739490915,36.33,36.33,15739490915
+라온테크,232680,25,10520,2,1250,13.48,4488452,451650,12534234,4488452,13.48,993.79,35.81,35.81,46904610660,35.57,35.57,46904610660
+폴라리스오피스,041020,26,6750,2,650,10.66,17856481,1225423,49725498,17856481,10.66,1457.17,35.91,35.91,119296689800,35.54,35.54,119296689800
+아이에스티이,212710,27,18410,2,30,0.16,3119165,13459554,8999478,3119165,0.16,23.17,34.66,34.66,57284211630,34.58,34.58,57284211630
+산돌,419120,28,7210,2,630,9.57,2470417,19971,7774326,2470417,9.57,9999.99,31.78,31.78,19019557830,33.93,33.93,19019557830
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9540,2,100,1.06,169663,185304,500000,169663,1.06,91.56,33.93,33.93,1608789180,33.73,33.73,1608789180
+BNK 미래전략기술액티브,457930,30,11865,2,170,1.45,219278,45,650000,219278,1.45,9999.99,33.74,33.74,2600901275,33.72,33.72,2600901275
diff --git a/top30/20250218/top30-atvtr-20250218-145002.csv b/top30/20250218/top30-atvtr-20250218-145002.csv
new file mode 100644
index 000000000000..628f033e7766
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9150,2,940,11.45,17443918,8987485,9286800,17443918,11.45,194.09,187.84,187.84,158970046020,187.08,187.08,158970046020
+동국생명과학,303810,2,16040,2,3510,28.01,24963142,29325634,15992070,24963142,28.01,85.12,156.10,156.10,376385627290,146.73,146.73,376385627290
+아이언디바이스,464500,3,5450,2,480,9.66,16138045,8021542,13963263,16138045,9.66,201.18,115.58,115.58,90888282580,119.43,119.43,90888282580
+TIGER 200 에너지화학,139250,4,10330,2,100,0.98,1767087,1768081,2020000,1767087,0.98,99.94,87.48,87.48,18124074415,86.86,86.86,18124074415
+소룩스,290690,5,3095,5,-265,-7.89,42900576,1123902,48498743,42900576,-7.89,3817.11,88.46,88.46,121133339915,80.70,80.70,121133339915
+휴림로봇,090710,6,2735,2,290,11.86,86313779,21152836,109623165,86313779,11.86,408.05,78.74,78.74,237800927595,79.31,79.31,237800927595
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,713195,0,1000000,713195,0.00,0.00,71.32,71.32,7117602030,71.21,71.21,7117602030
+피아이이,452450,8,12650,2,1350,11.95,23811925,29148692,35826000,23811925,11.95,81.69,66.47,66.47,289472716800,63.87,63.87,289472716800
+모니터랩,434480,9,5130,2,260,5.34,6875230,164021,12253300,6875230,5.34,4191.68,56.11,56.11,37177158895,59.14,59.14,37177158895
+비아이매트릭스,413640,10,8800,2,510,6.15,3885167,47336,7206940,3885167,6.15,8207.64,53.91,53.91,36426266290,57.44,57.44,36426266290
+피앤에스미캐닉스,460940,11,20050,2,4480,28.77,3813133,509286,6471740,3813133,28.77,748.72,58.92,58.92,73343856880,56.52,56.52,73343856880
+DSC인베스트먼트,241520,12,4610,2,185,4.18,13691108,3695169,27496125,13691108,4.18,370.51,49.79,49.79,65837696525,51.94,51.94,65837696525
+M83,476080,13,15380,2,1530,11.05,3951926,111377,7785000,3951926,11.05,3548.24,50.76,50.76,62051699170,51.82,51.82,62051699170
+이삭엔지니어링,351330,14,9380,2,330,3.65,3726690,2876534,8288520,3726690,3.65,129.55,44.96,44.96,36548987560,47.01,47.01,36548987560
+아남전자,008700,15,1902,2,146,8.31,35443889,4129639,77124820,35443889,8.31,858.28,45.96,45.96,68761279981,46.87,46.87,68761279981
+에스피시스템스,317830,16,10480,2,1060,11.25,4744326,331448,10773818,4744326,11.25,1431.39,44.04,44.04,50682690310,44.89,44.89,50682690310
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10010956,6978654,20929118,10010956,29.86,143.45,47.83,47.83,340959063250,44.33,44.33,340959063250
+더블유에스아이,299170,18,1824,2,131,7.74,11838909,923554,30027963,11838909,7.74,1281.89,39.43,39.43,22168424184,40.47,40.47,22168424184
+TS인베스트먼트,246690,19,1258,2,69,5.80,15535930,2228721,41477862,15535930,5.80,697.08,37.46,37.46,20811365292,39.88,39.88,20811365292
+클리노믹스,352770,20,370,1,85,29.82,15899231,1707446,38886113,15899231,29.82,931.17,40.89,40.89,5603317952,38.94,38.94,5603317952
+코어라인소프트,384470,21,10780,2,1680,18.46,5058509,328214,12841064,5058509,18.46,1541.22,39.39,39.39,53886383140,38.93,38.93,53886383140
+SOL 전고체배터리&실리콘음극재,0005D0,22,12000,2,75,0.63,328297,376435,850000,328297,0.63,87.21,38.62,38.62,3930190700,38.53,38.53,3930190700
+PLUS 한화그룹주,0000J0,23,17635,2,480,2.80,1462282,1061119,3850000,1462282,2.80,137.81,37.98,37.98,25840265110,38.06,38.06,25840265110
+폴라리스오피스,041020,24,6770,2,670,10.98,18429695,1225423,49725498,18429695,10.98,1503.95,37.06,37.06,123192114020,36.59,36.59,123192114020
+SOL 화장품TOP3플러스,0008T0,25,10205,2,5,0.05,1546334,412015,4250000,1546334,0.05,375.31,36.38,36.38,15743377120,36.30,36.30,15743377120
+라온테크,232680,26,10460,2,1190,12.84,4545720,451650,12534234,4545720,12.84,1006.47,36.27,36.27,47504600650,36.23,36.23,47504600650
+아이에스티이,212710,27,18210,5,-170,-0.92,3217219,13459554,8999478,3217219,-0.92,23.90,35.75,35.75,59076486720,36.05,36.05,59076486720
+BNK 미래전략기술액티브,457930,28,11870,2,175,1.50,228427,45,650000,228427,1.50,9999.99,35.14,35.14,2709507625,35.12,35.12,2709507625
+산돌,419120,29,7190,2,610,9.27,2480746,19971,7774326,2480746,9.27,9999.99,31.91,31.91,19093994930,34.16,34.16,19093994930
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9520,2,80,0.85,169737,185304,500000,169737,0.85,91.60,33.95,33.95,1609495120,33.81,33.81,1609495120
diff --git a/top30/20250218/top30-atvtr-20250218-150002.csv b/top30/20250218/top30-atvtr-20250218-150002.csv
new file mode 100644
index 000000000000..96fa1569e301
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9240,2,1030,12.55,17603921,8987485,9286800,17603921,12.55,195.87,189.56,189.56,160444588680,186.98,186.98,160444588680
+동국생명과학,303810,2,15940,2,3410,27.21,25278791,29325634,15992070,25278791,27.21,86.20,158.07,158.07,381434142920,149.63,149.63,381434142920
+아이언디바이스,464500,3,5490,2,520,10.46,16209986,8021542,13963263,16209986,10.46,202.08,116.09,116.09,91281654310,119.08,119.08,91281654310
+TIGER 200 에너지화학,139250,4,10325,2,95,0.93,1767226,1768081,2020000,1767226,0.93,99.95,87.49,87.49,18125510085,86.91,86.91,18125510085
+소룩스,290690,5,3110,5,-250,-7.44,43381215,1123902,48498743,43381215,-7.44,3859.88,89.45,89.45,122640606095,81.31,81.31,122640606095
+휴림로봇,090710,6,2715,2,270,11.04,87740438,21152836,109623165,87740438,11.04,414.79,80.04,80.04,241666471750,81.20,81.20,241666471750
+TIGER 미국소비트렌드액티브,0015K0,7,9990,5,-5,-0.05,724610,0,1000000,724610,-0.05,0.00,72.46,72.46,7231522105,72.39,72.39,7231522105
+피아이이,452450,8,12600,2,1300,11.50,24281114,29148692,35826000,24281114,11.50,83.30,67.78,67.78,295403466640,65.44,65.44,295403466640
+피앤에스미캐닉스,460940,9,19560,2,3990,25.63,4131710,509286,6471740,4131710,25.63,811.28,63.84,63.84,79704382210,62.96,62.96,79704382210
+모니터랩,434480,10,5110,2,240,4.93,6911388,164021,12253300,6911388,4.93,4213.72,56.40,56.40,37362336755,59.67,59.67,37362336755
+비아이매트릭스,413640,11,9090,2,800,9.65,3933710,47336,7206940,3933710,9.65,8310.19,54.58,54.58,36860759790,56.27,56.27,36860759790
+DSC인베스트먼트,241520,12,4595,2,170,3.84,13759618,3695169,27496125,13759618,3.84,372.37,50.04,50.04,66153174885,52.36,52.36,66153174885
+M83,476080,13,15470,2,1620,11.70,3972777,111377,7785000,3972777,11.70,3566.96,51.03,51.03,62372356360,51.79,51.79,62372356360
+이삭엔지니어링,351330,14,9360,2,310,3.43,3746517,2876534,8288520,3746517,3.43,130.24,45.20,45.20,36734626530,47.35,47.35,36734626530
+아남전자,008700,15,1897,2,141,8.03,35584628,4129639,77124820,35584628,8.03,861.69,46.14,46.14,69027818056,47.18,47.18,69027818056
+에스피시스템스,317830,16,10570,2,1150,12.21,4772915,331448,10773818,4772915,12.21,1440.02,44.30,44.30,50983533330,44.77,44.77,50983533330
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10021260,6978654,20929118,10021260,29.86,143.60,47.88,47.88,341337735250,44.38,44.38,341337735250
+코어라인소프트,384470,18,10430,2,1330,14.62,5243886,328214,12841064,5243886,14.62,1597.70,40.84,40.84,55852675200,41.70,41.70,55852675200
+더블유에스아이,299170,19,1818,2,125,7.38,11959995,923554,30027963,11959995,7.38,1295.00,39.83,39.83,22388982762,41.01,41.01,22388982762
+TS인베스트먼트,246690,20,1261,2,72,6.06,15560578,2228721,41477862,15560578,6.06,698.18,37.52,37.52,20842390427,39.85,39.85,20842390427
+클리노믹스,352770,21,370,1,85,29.82,15899592,1707446,38886113,15899592,29.82,931.19,40.89,40.89,5603451522,38.95,38.95,5603451522
+SOL 전고체배터리&실리콘음극재,0005D0,22,12020,2,95,0.80,329337,376435,850000,329337,0.80,87.49,38.75,38.75,3942686460,38.59,38.59,3942686460
+PLUS 한화그룹주,0000J0,23,17710,2,555,3.24,1472821,1061119,3850000,1472821,3.24,138.80,38.26,38.26,26026576105,38.17,38.17,26026576105
+폴라리스오피스,041020,24,6750,2,650,10.66,18829482,1225423,49725498,18829482,10.66,1536.57,37.87,37.87,125891566320,37.51,37.51,125891566320
+아이에스티이,212710,25,18190,5,-190,-1.03,3284026,13459554,8999478,3284026,-1.03,24.40,36.49,36.49,60291338410,36.83,36.83,60291338410
+SOL 화장품TOP3플러스,0008T0,26,10195,5,-5,-0.05,1554825,412015,4250000,1554825,-0.05,377.37,36.58,36.58,15829966750,36.53,36.53,15829966750
+BNK 미래전략기술액티브,457930,27,11880,2,185,1.58,237576,45,650000,237576,1.58,9999.99,36.55,36.55,2818133500,36.49,36.49,2818133500
+라온테크,232680,28,10510,2,1240,13.38,4573005,451650,12534234,4573005,13.38,1012.51,36.48,36.48,47789425150,36.28,36.28,47789425150
+산돌,419120,29,7160,2,580,8.81,2485789,19971,7774326,2485789,8.81,9999.99,31.97,31.97,19130241980,34.37,34.37,19130241980
+유진로봇,056080,30,9700,2,1030,11.88,12604981,675073,37512152,12604981,11.88,1867.20,33.60,33.60,123966396270,34.07,34.07,123966396270
diff --git a/top30/20250218/top30-atvtr-20250218-151002.csv b/top30/20250218/top30-atvtr-20250218-151002.csv
new file mode 100644
index 000000000000..f14e10efde5f
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9260,2,1050,12.79,17787141,8987485,9286800,17787141,12.79,197.91,191.53,191.53,162142972170,188.55,188.55,162142972170
+동국생명과학,303810,2,15770,2,3240,25.86,25829397,29325634,15992070,25829397,25.86,88.08,161.51,161.51,390181796210,154.71,154.71,390181796210
+아이언디바이스,464500,3,5520,2,550,11.07,16349296,8021542,13963263,16349296,11.07,203.82,117.09,117.09,92049950970,119.43,119.43,92049950970
+TIGER 200 에너지화학,139250,4,10330,2,100,0.98,1792118,1768081,2020000,1792118,0.98,101.36,88.72,88.72,18383257410,88.10,88.10,18383257410
+소룩스,290690,5,3155,5,-205,-6.10,44056437,1123902,48498743,44056437,-6.10,3919.95,90.84,90.84,124792528200,81.56,81.56,124792528200
+휴림로봇,090710,6,2735,2,290,11.86,88467263,21152836,109623165,88467263,11.86,418.23,80.70,80.70,243642990030,81.26,81.26,243642990030
+TIGER 미국소비트렌드액티브,0015K0,7,9990,5,-5,-0.05,728443,0,1000000,728443,-0.05,0.00,72.84,72.84,7269813775,72.77,72.77,7269813775
+피아이이,452450,8,12620,2,1320,11.68,24777215,29148692,35826000,24777215,11.68,85.00,69.16,69.16,301651954710,66.72,66.72,301651954710
+피앤에스미캐닉스,460940,9,19820,2,4250,27.30,4275558,509286,6471740,4275558,27.30,839.52,66.07,66.07,82515209190,64.33,64.33,82515209190
+모니터랩,434480,10,5190,2,320,6.57,6989483,164021,12253300,6989483,6.57,4261.33,57.04,57.04,37766261155,59.39,59.39,37766261155
+비아이매트릭스,413640,11,8990,2,700,8.44,3955331,47336,7206940,3955331,8.44,8355.86,54.88,54.88,37055207050,57.19,57.19,37055207050
+DSC인베스트먼트,241520,12,4610,2,185,4.18,13835764,3695169,27496125,13835764,4.18,374.43,50.32,50.32,66505443390,52.47,52.47,66505443390
+M83,476080,13,15550,2,1700,12.27,3996510,111377,7785000,3996510,12.27,3588.27,51.34,51.34,62740585250,51.83,51.83,62740585250
+이삭엔지니어링,351330,14,9310,2,260,2.87,3772097,2876534,8288520,3772097,2.87,131.13,45.51,45.51,36973009460,47.91,47.91,36973009460
+아남전자,008700,15,1887,2,131,7.46,35718333,4129639,77124820,35718333,7.46,864.93,46.31,46.31,69280412346,47.60,47.60,69280412346
+에스피시스템스,317830,16,10530,2,1110,11.78,4810499,331448,10773818,4810499,11.78,1451.36,44.65,44.65,51380105030,45.29,45.29,51380105030
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10022896,6978654,20929118,10022896,29.86,143.62,47.89,47.89,341397858250,44.39,44.39,341397858250
+코어라인소프트,384470,18,10430,2,1330,14.62,5369389,328214,12841064,5369389,14.62,1635.94,41.81,41.81,57162549340,42.68,42.68,57162549340
+더블유에스아이,299170,19,1820,2,127,7.50,12053215,923554,30027963,12053215,7.50,1305.09,40.14,40.14,22558492718,41.28,41.28,22558492718
+TS인베스트먼트,246690,20,1260,2,71,5.97,15651523,2228721,41477862,15651523,5.97,702.26,37.73,37.73,20956447022,40.10,40.10,20956447022
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,333331,376435,850000,333331,0.80,88.55,39.22,39.22,3990719095,39.06,39.06,3990719095
+클리노믹스,352770,22,370,1,85,29.82,15900368,1707446,38886113,15900368,29.82,931.24,40.89,40.89,5603738642,38.95,38.95,5603738642
+PLUS 한화그룹주,0000J0,23,17775,2,620,3.61,1495882,1061119,3850000,1495882,3.61,140.97,38.85,38.85,26436251135,38.63,38.63,26436251135
+폴라리스오피스,041020,24,6820,2,720,11.80,19346802,1225423,49725498,19346802,11.80,1578.79,38.91,38.91,129417549480,38.16,38.16,129417549480
+아이에스티이,212710,25,18030,5,-350,-1.90,3353919,13459554,8999478,3353919,-1.90,24.92,37.27,37.27,61556811300,37.94,37.94,61556811300
+BNK 미래전략기술액티브,457930,26,11895,2,200,1.71,246387,45,650000,246387,1.71,9999.99,37.91,37.91,2922891385,37.80,37.80,2922891385
+라온테크,232680,27,10450,2,1180,12.73,4590320,451650,12534234,4590320,12.73,1016.34,36.62,36.62,47970334510,36.62,36.62,47970334510
+SOL 화장품TOP3플러스,0008T0,28,10185,5,-15,-0.15,1556728,412015,4250000,1556728,-0.15,377.83,36.63,36.63,15849359320,36.62,36.62,15849359320
+유진로봇,056080,29,9670,2,1000,11.53,12663101,675073,37512152,12663101,11.53,1875.81,33.76,33.76,124529204910,34.33,34.33,124529204910
+산돌,419120,30,7200,2,620,9.42,2492975,19971,7774326,2492975,9.42,9999.99,32.07,32.07,19181899000,34.27,34.27,19181899000
diff --git a/top30/20250218/top30-atvtr-20250218-152002.csv b/top30/20250218/top30-atvtr-20250218-152002.csv
new file mode 100644
index 000000000000..4194df482c3a
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9310,2,1100,13.40,17980985,8987485,9286800,17980985,13.40,200.07,193.62,193.62,163942053350,189.62,189.62,163942053350
+동국생명과학,303810,2,15290,2,2760,22.03,26588675,29325634,15992070,26588675,22.03,90.67,166.26,166.26,401947648860,164.38,164.38,401947648860
+아이언디바이스,464500,3,5520,2,550,11.07,16510506,8021542,13963263,16510506,11.07,205.83,118.24,118.24,92936577050,120.58,120.58,92936577050
+TIGER 200 에너지화학,139250,4,10325,2,95,0.93,1798688,1768081,2020000,1798688,0.93,101.73,89.04,89.04,18451105905,88.47,88.47,18451105905
+소룩스,290690,5,3175,5,-185,-5.51,44532079,1123902,48498743,44532079,-5.51,3962.27,91.82,91.82,126298067420,82.02,82.02,126298067420
+휴림로봇,090710,6,2770,2,325,13.29,89670674,21152836,109623165,89670674,13.29,423.92,81.80,81.80,246959916965,81.33,81.33,246959916965
+TIGER 미국소비트렌드액티브,0015K0,7,10000,2,5,0.05,748996,0,1000000,748996,0.05,0.00,74.90,74.90,7475140430,74.75,74.75,7475140430
+피앤에스미캐닉스,460940,8,20000,2,4430,28.45,4591789,509286,6471740,4591789,28.45,901.61,70.95,70.95,88851571550,68.65,68.65,88851571550
+피아이이,452450,9,12750,2,1450,12.83,25422685,29148692,35826000,25422685,12.83,87.22,70.96,70.96,309834105390,67.83,67.83,309834105390
+모니터랩,434480,10,5140,2,270,5.54,7056819,164021,12253300,7056819,5.54,4302.39,57.59,57.59,38113791295,60.52,60.52,38113791295
+비아이매트릭스,413640,11,9040,2,750,9.05,3976721,47336,7206940,3976721,9.05,8401.05,55.18,55.18,37248071210,57.17,57.17,37248071210
+DSC인베스트먼트,241520,12,4575,2,150,3.39,13979344,3695169,27496125,13979344,3.39,378.31,50.84,50.84,67164637345,53.39,53.39,67164637345
+M83,476080,13,15550,2,1700,12.27,4034267,111377,7785000,4034267,12.27,3622.17,51.82,51.82,63327500560,52.31,52.31,63327500560
+이삭엔지니어링,351330,14,9320,2,270,2.98,3799927,2876534,8288520,3799927,2.98,132.10,45.85,45.85,37231756580,48.20,48.20,37231756580
+아남전자,008700,15,1881,2,125,7.12,35899757,4129639,77124820,35899757,7.12,869.32,46.55,46.55,69622112471,47.99,47.99,69622112471
+에스피시스템스,317830,16,10560,2,1140,12.10,4851853,331448,10773818,4851853,12.10,1463.84,45.03,45.03,51816905490,45.54,45.54,51816905490
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10024317,6978654,20929118,10024317,29.86,143.64,47.90,47.90,341450080000,44.39,44.39,341450080000
+코어라인소프트,384470,18,10580,2,1480,16.26,5489318,328214,12841064,5489318,16.26,1672.48,42.75,42.75,58429787410,43.01,43.01,58429787410
+더블유에스아이,299170,19,1827,2,134,7.91,12167183,923554,30027963,12167183,7.91,1317.43,40.52,40.52,22766715607,41.50,41.50,22766715607
+SOL 전고체배터리&실리콘음극재,0005D0,20,12020,2,95,0.80,350749,376435,850000,350749,0.80,93.18,41.26,41.26,4199728300,41.11,41.11,4199728300
+TS인베스트먼트,246690,21,1246,2,57,4.79,15751827,2228721,41477862,15751827,4.79,706.77,37.98,37.98,21081798233,40.79,40.79,21081798233
+아이에스티이,212710,22,17860,5,-520,-2.83,3514037,13459554,8999478,3514037,-2.83,26.11,39.05,39.05,64427783050,40.08,40.08,64427783050
+폴라리스오피스,041020,23,6860,2,760,12.46,20028914,1225423,49725498,20028914,12.46,1634.45,40.28,40.28,134078957630,39.31,39.31,134078957630
+PLUS 한화그룹주,0000J0,24,17750,2,595,3.47,1507491,1061119,3850000,1507491,3.47,142.07,39.16,39.16,26642528660,38.99,38.99,26642528660
+BNK 미래전략기술액티브,457930,25,11900,2,205,1.75,254071,45,650000,254071,1.75,9999.99,39.09,39.09,3014331695,38.97,38.97,3014331695
+클리노믹스,352770,26,370,1,85,29.82,15903953,1707446,38886113,15903953,29.82,931.45,40.90,40.90,5605065092,38.96,38.96,5605065092
+SOL 화장품TOP3플러스,0008T0,27,10180,5,-20,-0.20,1617874,412015,4250000,1617874,-0.20,392.67,38.07,38.07,16471827145,38.07,38.07,16471827145
+라온테크,232680,28,10400,2,1130,12.19,4654296,451650,12534234,4654296,12.19,1030.51,37.13,37.13,48634621960,37.31,37.31,48634621960
+온코크로스,382150,29,13380,2,430,3.32,4266714,8333190,11881937,4266714,3.32,51.20,35.91,35.91,56103293010,35.29,35.29,56103293010
+유진로봇,056080,30,9670,2,1000,11.53,12760964,675073,37512152,12760964,11.53,1890.31,34.02,34.02,125476578110,34.59,34.59,125476578110
diff --git a/top30/20250218/top30-atvtr-20250218-153002.csv b/top30/20250218/top30-atvtr-20250218-153002.csv
new file mode 100644
index 000000000000..6a0c7129387c
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9310,2,1100,13.40,17980985,8987485,9286800,17980985,13.40,200.07,193.62,193.62,163942053350,189.62,189.62,163942053350
+동국생명과학,303810,2,15290,2,2760,22.03,26588675,29325634,15992070,26588675,22.03,90.67,166.26,166.26,401947648860,164.38,164.38,401947648860
+아이언디바이스,464500,3,5520,2,550,11.07,16510506,8021542,13963263,16510506,11.07,205.83,118.24,118.24,92936577050,120.58,120.58,92936577050
+TIGER 200 에너지화학,139250,4,10325,2,95,0.93,1798688,1768081,2020000,1798688,0.93,101.73,89.04,89.04,18451105905,88.47,88.47,18451105905
+소룩스,290690,5,3175,5,-185,-5.51,44532079,1123902,48498743,44532079,-5.51,3962.27,91.82,91.82,126298067420,82.02,82.02,126298067420
+휴림로봇,090710,6,2770,2,325,13.29,89670674,21152836,109623165,89670674,13.29,423.92,81.80,81.80,246959916965,81.33,81.33,246959916965
+TIGER 미국소비트렌드액티브,0015K0,7,10000,2,5,0.05,748996,0,1000000,748996,0.05,0.00,74.90,74.90,7475140430,74.75,74.75,7475140430
+피앤에스미캐닉스,460940,8,20000,2,4430,28.45,4591789,509286,6471740,4591789,28.45,901.61,70.95,70.95,88851571550,68.65,68.65,88851571550
+피아이이,452450,9,12750,2,1450,12.83,25422685,29148692,35826000,25422685,12.83,87.22,70.96,70.96,309834105390,67.83,67.83,309834105390
+모니터랩,434480,10,5140,2,270,5.54,7056819,164021,12253300,7056819,5.54,4302.39,57.59,57.59,38113791295,60.52,60.52,38113791295
+비아이매트릭스,413640,11,9040,2,750,9.05,3976721,47336,7206940,3976721,9.05,8401.05,55.18,55.18,37248071210,57.17,57.17,37248071210
+DSC인베스트먼트,241520,12,4550,2,125,2.82,14133711,3695169,27496125,14133711,2.82,382.49,51.40,51.40,67867007195,54.25,54.25,67867007195
+M83,476080,13,15550,2,1700,12.27,4034267,111377,7785000,4034267,12.27,3622.17,51.82,51.82,63327500560,52.31,52.31,63327500560
+이삭엔지니어링,351330,14,9320,2,270,2.98,3799927,2876534,8288520,3799927,2.98,132.10,45.85,45.85,37231756580,48.20,48.20,37231756580
+아남전자,008700,15,1881,2,125,7.12,35899757,4129639,77124820,35899757,7.12,869.32,46.55,46.55,69622112471,47.99,47.99,69622112471
+에스피시스템스,317830,16,10560,2,1140,12.10,4851853,331448,10773818,4851853,12.10,1463.84,45.03,45.03,51816905490,45.54,45.54,51816905490
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10024317,6978654,20929118,10024317,29.86,143.64,47.90,47.90,341450080000,44.39,44.39,341450080000
+코어라인소프트,384470,18,10780,2,1680,18.46,5536329,328214,12841064,5536329,18.46,1686.80,43.11,43.11,58936565990,42.58,42.58,58936565990
+더블유에스아이,299170,19,1825,2,132,7.80,12228438,923554,30027963,12228438,7.80,1324.06,40.72,40.72,22878505982,41.75,41.75,22878505982
+SOL 전고체배터리&실리콘음극재,0005D0,20,12020,2,95,0.80,350749,376435,850000,350749,0.80,93.18,41.26,41.26,4199728300,41.11,41.11,4199728300
+TS인베스트먼트,246690,21,1246,2,57,4.79,15751827,2228721,41477862,15751827,4.79,706.77,37.98,37.98,21081798233,40.79,40.79,21081798233
+아이에스티이,212710,22,17860,5,-520,-2.83,3514037,13459554,8999478,3514037,-2.83,26.11,39.05,39.05,64427783050,40.08,40.08,64427783050
+폴라리스오피스,041020,23,6860,2,760,12.46,20028914,1225423,49725498,20028914,12.46,1634.45,40.28,40.28,134078957630,39.31,39.31,134078957630
+PLUS 한화그룹주,0000J0,24,17750,2,595,3.47,1507491,1061119,3850000,1507491,3.47,142.07,39.16,39.16,26642528660,38.99,38.99,26642528660
+BNK 미래전략기술액티브,457930,25,11900,2,205,1.75,254071,45,650000,254071,1.75,9999.99,39.09,39.09,3014331695,38.97,38.97,3014331695
+클리노믹스,352770,26,370,1,85,29.82,15903953,1707446,38886113,15903953,29.82,931.45,40.90,40.90,5605065092,38.96,38.96,5605065092
+SOL 화장품TOP3플러스,0008T0,27,10180,5,-20,-0.20,1617874,412015,4250000,1617874,-0.20,392.67,38.07,38.07,16471827145,38.07,38.07,16471827145
+라온테크,232680,28,10400,2,1130,12.19,4654296,451650,12534234,4654296,12.19,1030.51,37.13,37.13,48634621960,37.31,37.31,48634621960
+온코크로스,382150,29,13380,2,430,3.32,4266714,8333190,11881937,4266714,3.32,51.20,35.91,35.91,56103293010,35.29,35.29,56103293010
+유진로봇,056080,30,9670,2,1000,11.53,12760964,675073,37512152,12760964,11.53,1890.31,34.02,34.02,125476578110,34.59,34.59,125476578110
diff --git a/top30/20250218/top30-atvtr-20250218-154002.csv b/top30/20250218/top30-atvtr-20250218-154002.csv
new file mode 100644
index 000000000000..cf060f8c7f87
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18110452,8987485,9286800,18110452,13.52,201.51,195.01,195.01,165148685790,190.81,190.81,165148685790
+동국생명과학,303810,2,15330,2,2800,22.35,26712443,29325634,15992070,26712443,22.35,91.09,167.04,167.04,403845012300,164.73,164.73,403845012300
+아이언디바이스,464500,3,5550,2,580,11.67,16643042,8021542,13963263,16643042,11.67,207.48,119.19,119.19,93672151850,120.87,120.87,93672151850
+TIGER 200 에너지화학,139250,4,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+소룩스,290690,5,3175,5,-185,-5.51,44641693,1123902,48498743,44641693,-5.51,3972.03,92.05,92.05,126646091870,82.25,82.25,126646091870
+휴림로봇,090710,6,2785,2,340,13.91,90261592,21152836,109623165,90261592,13.91,426.71,82.34,82.34,248605623595,81.43,81.43,248605623595
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749056,0,1000000,749056,0.00,0.00,74.91,74.91,7475740130,74.79,74.79,7475740130
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4634292,509286,6471740,4634292,26.20,909.96,71.61,71.61,89686755500,70.53,70.53,89686755500
+피아이이,452450,9,12770,2,1470,13.01,25630118,29148692,35826000,25630118,13.01,87.93,71.54,71.54,312483024800,68.30,68.30,312483024800
+모니터랩,434480,10,5130,2,260,5.34,7089010,164021,12253300,7089010,5.34,4322.01,57.85,57.85,38278931125,60.90,60.90,38278931125
+비아이매트릭스,413640,11,9040,2,750,9.05,3998397,47336,7206940,3998397,9.05,8446.84,55.48,55.48,37444022250,57.47,57.47,37444022250
+DSC인베스트먼트,241520,12,4550,2,125,2.82,14136169,3695169,27496125,14136169,2.82,382.56,51.41,51.41,67878191095,54.26,54.26,67878191095
+M83,476080,13,15600,2,1750,12.64,4068150,111377,7785000,4068150,12.64,3652.59,52.26,52.26,63856075360,52.58,52.58,63856075360
+이삭엔지니어링,351330,14,9350,2,300,3.31,3817677,2876534,8288520,3817677,3.31,132.72,46.06,46.06,37397719080,48.26,48.26,37397719080
+아남전자,008700,15,1880,2,124,7.06,36009422,4129639,77124820,36009422,7.06,871.98,46.69,46.69,69828282671,48.16,48.16,69828282671
+에스피시스템스,317830,16,10580,2,1160,12.31,4878424,331448,10773818,4878424,12.31,1471.85,45.28,45.28,52098026670,45.71,45.71,52098026670
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10024735,6978654,20929118,10024735,29.86,143.65,47.90,47.90,341465441500,44.40,44.40,341465441500
+코어라인소프트,384470,18,10780,2,1680,18.46,5539788,328214,12841064,5539788,18.46,1687.86,43.14,43.14,58973854010,42.60,42.60,58973854010
+더블유에스아이,299170,19,1825,2,132,7.80,12235768,923554,30027963,12235768,7.80,1324.86,40.75,40.75,22891883232,41.77,41.77,22891883232
+TS인베스트먼트,246690,20,1240,2,51,4.29,15854294,2228721,41477862,15854294,4.29,711.36,38.22,38.22,21208857313,41.24,41.24,21208857313
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+아이에스티이,212710,22,17820,5,-560,-3.05,3556302,13459554,8999478,3556302,-3.05,26.42,39.52,39.52,65180945350,40.64,40.64,65180945350
+폴라리스오피스,041020,23,6860,2,760,12.46,20367012,1225423,49725498,20367012,12.46,1662.04,40.96,40.96,136398309910,39.99,39.99,136398309910
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512443,1061119,3850000,1512443,3.56,142.53,39.28,39.28,26730500940,39.08,39.08,26730500940
+클리노믹스,352770,25,370,1,85,29.82,15907018,1707446,38886113,15907018,29.82,931.63,40.91,40.91,5606199142,38.96,38.96,5606199142
+BNK 미래전략기술액티브,457930,26,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618047,412015,4250000,1618047,-0.15,392.72,38.07,38.07,16473589150,38.06,38.06,16473589150
+라온테크,232680,28,10310,2,1040,11.22,4690607,451650,12534234,4690607,11.22,1038.55,37.42,37.42,49008988370,37.92,37.92,49008988370
+온코크로스,382150,29,13400,2,450,3.47,4331866,8333190,11881937,4331866,3.47,51.98,36.46,36.46,56976329810,35.79,35.79,56976329810
+유진로봇,056080,30,9660,2,990,11.42,12824716,675073,37512152,12824716,11.42,1899.75,34.19,34.19,126092422430,34.80,34.80,126092422430
diff --git a/top30/20250218/top30-atvtr-20250218-155002.csv b/top30/20250218/top30-atvtr-20250218-155002.csv
new file mode 100644
index 000000000000..18282bb2e0da
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18114383,8987485,9286800,18114383,13.52,201.55,195.06,195.06,165185322710,190.85,190.85,165185322710
+동국생명과학,303810,2,15330,2,2800,22.35,26717490,29325634,15992070,26717490,22.35,91.11,167.07,167.07,403922382810,164.76,164.76,403922382810
+아이언디바이스,464500,3,5550,2,580,11.67,16647317,8021542,13963263,16647317,11.67,207.53,119.22,119.22,93695878100,120.90,120.90,93695878100
+TIGER 200 에너지화학,139250,4,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+소룩스,290690,5,3175,5,-185,-5.51,44641892,1123902,48498743,44641892,-5.51,3972.04,92.05,92.05,126646723695,82.25,82.25,126646723695
+휴림로봇,090710,6,2785,2,340,13.91,90276523,21152836,109623165,90276523,13.91,426.78,82.35,82.35,248647206430,81.44,81.44,248647206430
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4636237,509286,6471740,4636237,26.20,910.34,71.64,71.64,89724974750,70.56,70.56,89724974750
+피아이이,452450,9,12770,2,1470,13.01,25638584,29148692,35826000,25638584,13.01,87.96,71.56,71.56,312591135620,68.33,68.33,312591135620
+모니터랩,434480,10,5130,2,260,5.34,7090858,164021,12253300,7090858,5.34,4323.14,57.87,57.87,38288411365,60.91,60.91,38288411365
+비아이매트릭스,413640,11,9040,2,750,9.05,3998940,47336,7206940,3998940,9.05,8447.99,55.49,55.49,37448930970,57.48,57.48,37448930970
+DSC인베스트먼트,241520,12,4550,2,125,2.82,14138800,3695169,27496125,14138800,2.82,382.63,51.42,51.42,67890162145,54.27,54.27,67890162145
+M83,476080,13,15600,2,1750,12.64,4070147,111377,7785000,4070147,12.64,3654.39,52.28,52.28,63887228560,52.61,52.61,63887228560
+이삭엔지니어링,351330,14,9350,2,300,3.31,3821457,2876534,8288520,3821457,3.31,132.85,46.11,46.11,37433062080,48.30,48.30,37433062080
+아남전자,008700,15,1880,2,124,7.06,36011459,4129639,77124820,36011459,7.06,872.02,46.69,46.69,69832112231,48.16,48.16,69832112231
+에스피시스템스,317830,16,10580,2,1160,12.31,4879655,331448,10773818,4879655,12.31,1472.22,45.29,45.29,52111050650,45.72,45.72,52111050650
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10025091,6978654,20929118,10025091,29.86,143.65,47.90,47.90,341478524500,44.40,44.40,341478524500
+코어라인소프트,384470,18,10780,2,1680,18.46,5541411,328214,12841064,5541411,18.46,1688.35,43.15,43.15,58991349950,42.62,42.62,58991349950
+더블유에스아이,299170,19,1825,2,132,7.80,12238125,923554,30027963,12238125,7.80,1325.11,40.76,40.76,22896184757,41.78,41.78,22896184757
+TS인베스트먼트,246690,20,1240,2,51,4.29,15867059,2228721,41477862,15867059,4.29,711.94,38.25,38.25,21224685913,41.27,41.27,21224685913
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+아이에스티이,212710,22,17820,5,-560,-3.05,3565691,13459554,8999478,3565691,-3.05,26.49,39.62,39.62,65348257330,40.75,40.75,65348257330
+폴라리스오피스,041020,23,6860,2,760,12.46,20384285,1225423,49725498,20384285,12.46,1663.45,40.99,40.99,136516802690,40.02,40.02,136516802690
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512444,1061119,3850000,1512444,3.56,142.53,39.28,39.28,26730518705,39.08,39.08,26730518705
+클리노믹스,352770,25,370,1,85,29.82,15907018,1707446,38886113,15907018,29.82,931.63,40.91,40.91,5606199142,38.96,38.96,5606199142
+BNK 미래전략기술액티브,457930,26,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618047,412015,4250000,1618047,-0.15,392.72,38.07,38.07,16473589150,38.06,38.06,16473589150
+라온테크,232680,28,10310,2,1040,11.22,4692120,451650,12534234,4692120,11.22,1038.88,37.43,37.43,49024587400,37.94,37.94,49024587400
+온코크로스,382150,29,13400,2,450,3.47,4336043,8333190,11881937,4336043,3.47,52.03,36.49,36.49,57032301610,35.82,35.82,57032301610
+유진로봇,056080,30,9660,2,990,11.42,12828075,675073,37512152,12828075,11.42,1900.25,34.20,34.20,126124870370,34.81,34.81,126124870370
diff --git a/top30/20250218/top30-atvtr-20250218-160002.csv b/top30/20250218/top30-atvtr-20250218-160002.csv
new file mode 100644
index 000000000000..3eae930ccc40
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18120284,8987485,9286800,18120284,13.52,201.62,195.12,195.12,165240320030,190.91,190.91,165240320030
+동국생명과학,303810,2,15330,2,2800,22.35,26718715,29325634,15992070,26718715,22.35,91.11,167.07,167.07,403941162060,164.77,164.77,403941162060
+아이언디바이스,464500,3,5550,2,580,11.67,16652650,8021542,13963263,16652650,11.67,207.60,119.26,119.26,93725476250,120.94,120.94,93725476250
+TIGER 200 에너지화학,139250,4,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+소룩스,290690,5,3175,5,-185,-5.51,44645137,1123902,48498743,44645137,-5.51,3972.33,92.05,92.05,126657026570,82.25,82.25,126657026570
+휴림로봇,090710,6,2785,2,340,13.91,90284933,21152836,109623165,90284933,13.91,426.82,82.36,82.36,248670628280,81.45,81.45,248670628280
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4639556,509286,6471740,4639556,26.20,910.99,71.69,71.69,89790193100,70.61,70.61,89790193100
+피아이이,452450,9,12770,2,1470,13.01,25640461,29148692,35826000,25640461,13.01,87.96,71.57,71.57,312615104910,68.33,68.33,312615104910
+모니터랩,434480,10,5130,2,260,5.34,7096208,164021,12253300,7096208,5.34,4326.40,57.91,57.91,38315856865,60.95,60.95,38315856865
+비아이매트릭스,413640,11,9040,2,750,9.05,3999816,47336,7206940,3999816,9.05,8449.84,55.50,55.50,37456850010,57.49,57.49,37456850010
+DSC인베스트먼트,241520,12,4550,2,125,2.82,14140378,3695169,27496125,14140378,2.82,382.67,51.43,51.43,67897342045,54.27,54.27,67897342045
+M83,476080,13,15600,2,1750,12.64,4070578,111377,7785000,4070578,12.64,3654.77,52.29,52.29,63893952160,52.61,52.61,63893952160
+이삭엔지니어링,351330,14,9350,2,300,3.31,3821516,2876534,8288520,3821516,3.31,132.85,46.11,46.11,37433613730,48.30,48.30,37433613730
+아남전자,008700,15,1880,2,124,7.06,36012766,4129639,77124820,36012766,7.06,872.06,46.69,46.69,69834569391,48.16,48.16,69834569391
+에스피시스템스,317830,16,10580,2,1160,12.31,4879686,331448,10773818,4879686,12.31,1472.23,45.29,45.29,52111378630,45.72,45.72,52111378630
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10025131,6978654,20929118,10025131,29.86,143.65,47.90,47.90,341479994500,44.40,44.40,341479994500
+코어라인소프트,384470,18,10780,2,1680,18.46,5543352,328214,12841064,5543352,18.46,1688.94,43.17,43.17,59012273930,42.63,42.63,59012273930
+더블유에스아이,299170,19,1825,2,132,7.80,12254545,923554,30027963,12254545,7.80,1326.89,40.81,40.81,22926151257,41.84,41.84,22926151257
+TS인베스트먼트,246690,20,1240,2,51,4.29,15867059,2228721,41477862,15867059,4.29,711.94,38.25,38.25,21224685913,41.27,41.27,21224685913
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+아이에스티이,212710,22,17820,5,-560,-3.05,3567072,13459554,8999478,3567072,-3.05,26.50,39.64,39.64,65372866750,40.76,40.76,65372866750
+폴라리스오피스,041020,23,6860,2,760,12.46,20400473,1225423,49725498,20400473,12.46,1664.77,41.03,41.03,136627852370,40.05,40.05,136627852370
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512554,1061119,3850000,1512554,3.56,142.54,39.29,39.29,26732472855,39.09,39.09,26732472855
+클리노믹스,352770,25,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+BNK 미래전략기술액티브,457930,26,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618047,412015,4250000,1618047,-0.15,392.72,38.07,38.07,16473589150,38.06,38.06,16473589150
+라온테크,232680,28,10310,2,1040,11.22,4693122,451650,12534234,4693122,11.22,1039.11,37.44,37.44,49034918020,37.94,37.94,49034918020
+온코크로스,382150,29,13400,2,450,3.47,4337756,8333190,11881937,4337756,3.47,52.05,36.51,36.51,57055255810,35.83,35.83,57055255810
+유진로봇,056080,30,9660,2,990,11.42,12833318,675073,37512152,12833318,11.42,1901.03,34.21,34.21,126175517750,34.82,34.82,126175517750
diff --git a/top30/20250218/top30-atvtr-20250218-161002.csv b/top30/20250218/top30-atvtr-20250218-161002.csv
new file mode 100644
index 000000000000..7871bc109578
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18120284,8987485,9286800,18120284,13.52,201.62,195.12,195.12,165240320030,190.91,190.91,165240320030
+동국생명과학,303810,2,15330,2,2800,22.35,26737647,29325634,15992070,26737647,22.35,91.18,167.19,167.19,404232714860,164.89,164.89,404232714860
+아이언디바이스,464500,3,5550,2,580,11.67,16652650,8021542,13963263,16652650,11.67,207.60,119.26,119.26,93725476250,120.94,120.94,93725476250
+TIGER 200 에너지화학,139250,4,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+소룩스,290690,5,3175,5,-185,-5.51,44645137,1123902,48498743,44645137,-5.51,3972.33,92.05,92.05,126657026570,82.25,82.25,126657026570
+휴림로봇,090710,6,2785,2,340,13.91,90284933,21152836,109623165,90284933,13.91,426.82,82.36,82.36,248670628280,81.45,81.45,248670628280
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4639556,509286,6471740,4639556,26.20,910.99,71.69,71.69,89790193100,70.61,70.61,89790193100
+피아이이,452450,9,12770,2,1470,13.01,25640461,29148692,35826000,25640461,13.01,87.96,71.57,71.57,312615104910,68.33,68.33,312615104910
+모니터랩,434480,10,5130,2,260,5.34,7096208,164021,12253300,7096208,5.34,4326.40,57.91,57.91,38315856865,60.95,60.95,38315856865
+비아이매트릭스,413640,11,9040,2,750,9.05,3999816,47336,7206940,3999816,9.05,8449.84,55.50,55.50,37456850010,57.49,57.49,37456850010
+DSC인베스트먼트,241520,12,4550,2,125,2.82,14140378,3695169,27496125,14140378,2.82,382.67,51.43,51.43,67897342045,54.27,54.27,67897342045
+M83,476080,13,15600,2,1750,12.64,4070578,111377,7785000,4070578,12.64,3654.77,52.29,52.29,63893952160,52.61,52.61,63893952160
+이삭엔지니어링,351330,14,9350,2,300,3.31,3821516,2876534,8288520,3821516,3.31,132.85,46.11,46.11,37433613730,48.30,48.30,37433613730
+아남전자,008700,15,1880,2,124,7.06,36012766,4129639,77124820,36012766,7.06,872.06,46.69,46.69,69834569391,48.16,48.16,69834569391
+에스피시스템스,317830,16,10580,2,1160,12.31,4879686,331448,10773818,4879686,12.31,1472.23,45.29,45.29,52111378630,45.72,45.72,52111378630
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10025131,6978654,20929118,10025131,29.86,143.65,47.90,47.90,341479994500,44.40,44.40,341479994500
+코어라인소프트,384470,18,10780,2,1680,18.46,5543352,328214,12841064,5543352,18.46,1688.94,43.17,43.17,59012273930,42.63,42.63,59012273930
+더블유에스아이,299170,19,1825,2,132,7.80,12254545,923554,30027963,12254545,7.80,1326.89,40.81,40.81,22926151257,41.84,41.84,22926151257
+TS인베스트먼트,246690,20,1240,2,51,4.29,15867059,2228721,41477862,15867059,4.29,711.94,38.25,38.25,21224685913,41.27,41.27,21224685913
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+아이에스티이,212710,22,17820,5,-560,-3.05,3567072,13459554,8999478,3567072,-3.05,26.50,39.64,39.64,65372866750,40.76,40.76,65372866750
+폴라리스오피스,041020,23,6860,2,760,12.46,20400473,1225423,49725498,20400473,12.46,1664.77,41.03,41.03,136627852370,40.05,40.05,136627852370
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512554,1061119,3850000,1512554,3.56,142.54,39.29,39.29,26732472855,39.09,39.09,26732472855
+클리노믹스,352770,25,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+BNK 미래전략기술액티브,457930,26,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618047,412015,4250000,1618047,-0.15,392.72,38.07,38.07,16473589150,38.06,38.06,16473589150
+라온테크,232680,28,10310,2,1040,11.22,4693122,451650,12534234,4693122,11.22,1039.11,37.44,37.44,49034918020,37.94,37.94,49034918020
+온코크로스,382150,29,13400,2,450,3.47,4337756,8333190,11881937,4337756,3.47,52.05,36.51,36.51,57055255810,35.83,35.83,57055255810
+유진로봇,056080,30,9660,2,990,11.42,12833318,675073,37512152,12833318,11.42,1901.03,34.21,34.21,126175517750,34.82,34.82,126175517750
diff --git a/top30/20250218/top30-atvtr-20250218-162002.csv b/top30/20250218/top30-atvtr-20250218-162002.csv
new file mode 100644
index 000000000000..0adaf0767106
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18126663,8987485,9286800,18126663,13.52,201.69,195.19,195.19,165299644730,190.98,190.98,165299644730
+동국생명과학,303810,2,15330,2,2800,22.35,26737647,29325634,15992070,26737647,22.35,91.18,167.19,167.19,404232714860,164.89,164.89,404232714860
+아이언디바이스,464500,3,5550,2,580,11.67,16656738,8021542,13963263,16656738,11.67,207.65,119.29,119.29,93747960250,120.97,120.97,93747960250
+TIGER 200 에너지화학,139250,4,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+소룩스,290690,5,3175,5,-185,-5.51,44655009,1123902,48498743,44655009,-5.51,3973.21,92.07,92.07,126688320810,82.27,82.27,126688320810
+휴림로봇,090710,6,2785,2,340,13.91,90350815,21152836,109623165,90350815,13.91,427.13,82.42,82.42,248855097880,81.51,81.51,248855097880
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4645968,509286,6471740,4645968,26.20,912.25,71.79,71.79,89915227100,70.70,70.70,89915227100
+피아이이,452450,9,12770,2,1470,13.01,25705547,29148692,35826000,25705547,13.01,88.19,71.75,71.75,313463826350,68.52,68.52,313463826350
+모니터랩,434480,10,5130,2,260,5.34,7098567,164021,12253300,7098567,5.34,4327.84,57.93,57.93,38328029305,60.97,60.97,38328029305
+비아이매트릭스,413640,11,9040,2,750,9.05,4000137,47336,7206940,4000137,9.05,8450.52,55.50,55.50,37459719750,57.50,57.50,37459719750
+DSC인베스트먼트,241520,12,4550,2,125,2.82,14147632,3695169,27496125,14147632,2.82,382.87,51.45,51.45,67930130125,54.30,54.30,67930130125
+M83,476080,13,15600,2,1750,12.64,4071237,111377,7785000,4071237,12.64,3655.37,52.30,52.30,63904212790,52.62,52.62,63904212790
+이삭엔지니어링,351330,14,9350,2,300,3.31,3822492,2876534,8288520,3822492,3.31,132.89,46.12,46.12,37442739330,48.31,48.31,37442739330
+아남전자,008700,15,1880,2,124,7.06,36020968,4129639,77124820,36020968,7.06,872.25,46.70,46.70,69849989151,48.17,48.17,69849989151
+에스피시스템스,317830,16,10580,2,1160,12.31,4882200,331448,10773818,4882200,12.31,1472.99,45.32,45.32,52138102450,45.74,45.74,52138102450
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10025136,6978654,20929118,10025136,29.86,143.65,47.90,47.90,341480178250,44.40,44.40,341480178250
+코어라인소프트,384470,18,10780,2,1680,18.46,5546731,328214,12841064,5546731,18.46,1689.97,43.20,43.20,59048091330,42.66,42.66,59048091330
+더블유에스아이,299170,19,1825,2,132,7.80,12256663,923554,30027963,12256663,7.80,1327.12,40.82,40.82,22930016607,41.84,41.84,22930016607
+TS인베스트먼트,246690,20,1240,2,51,4.29,15869690,2228721,41477862,15869690,4.29,712.05,38.26,38.26,21227948353,41.27,41.27,21227948353
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+아이에스티이,212710,22,17820,5,-560,-3.05,3572691,13459554,8999478,3572691,-3.05,26.54,39.70,39.70,65474064940,40.83,40.83,65474064940
+폴라리스오피스,041020,23,6860,2,760,12.46,20445722,1225423,49725498,20445722,12.46,1668.46,41.12,41.12,136933735610,40.14,40.14,136933735610
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512745,1061119,3850000,1512745,3.56,142.56,39.29,39.29,26735902260,39.09,39.09,26735902260
+클리노믹스,352770,25,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+BNK 미래전략기술액티브,457930,26,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618067,412015,4250000,1618067,-0.15,392.72,38.07,38.07,16473792850,38.06,38.06,16473792850
+라온테크,232680,28,10310,2,1040,11.22,4694757,451650,12534234,4694757,11.22,1039.47,37.46,37.46,49051954720,37.96,37.96,49051954720
+온코크로스,382150,29,13400,2,450,3.47,4345170,8333190,11881937,4345170,3.47,52.14,36.57,36.57,57153639590,35.90,35.90,57153639590
+유진로봇,056080,30,9660,2,990,11.42,12836299,675073,37512152,12836299,11.42,1901.47,34.22,34.22,126204194970,34.83,34.83,126204194970
diff --git a/top30/20250218/top30-atvtr-20250218-163002.csv b/top30/20250218/top30-atvtr-20250218-163002.csv
new file mode 100644
index 000000000000..1bb2ddd8f47b
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18133789,8987485,9286800,18133789,13.52,201.77,195.26,195.26,165365203930,191.06,191.06,165365203930
+동국생명과학,303810,2,15330,2,2800,22.35,26752361,29325634,15992070,26752361,22.35,91.23,167.29,167.29,404456514800,164.98,164.98,404456514800
+아이언디바이스,464500,3,5550,2,580,11.67,16659680,8021542,13963263,16659680,11.67,207.69,119.31,119.31,93764170670,120.99,120.99,93764170670
+TIGER 200 에너지화학,139250,4,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+소룩스,290690,5,3175,5,-185,-5.51,44662250,1123902,48498743,44662250,-5.51,3973.86,92.09,92.09,126711274780,82.29,82.29,126711274780
+휴림로봇,090710,6,2785,2,340,13.91,90389424,21152836,109623165,90389424,13.91,427.32,82.45,82.45,248963203080,81.55,81.55,248963203080
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4652307,509286,6471740,4652307,26.20,913.50,71.89,71.89,90038520650,70.80,70.80,90038520650
+피아이이,452450,9,12770,2,1470,13.01,25766661,29148692,35826000,25766661,13.01,88.40,71.92,71.92,314256474930,68.69,68.69,314256474930
+모니터랩,434480,10,5130,2,260,5.34,7102967,164021,12253300,7102967,5.34,4330.52,57.97,57.97,38350601305,61.01,61.01,38350601305
+비아이매트릭스,413640,11,9040,2,750,9.05,4000154,47336,7206940,4000154,9.05,8450.55,55.50,55.50,37459871900,57.50,57.50,37459871900
+DSC인베스트먼트,241520,12,4550,2,125,2.82,14151833,3695169,27496125,14151833,2.82,382.98,51.47,51.47,67949118645,54.31,54.31,67949118645
+M83,476080,13,15600,2,1750,12.64,4072498,111377,7785000,4072498,12.64,3656.50,52.31,52.31,63923821340,52.64,52.64,63923821340
+이삭엔지니어링,351330,14,9350,2,300,3.31,3823491,2876534,8288520,3823491,3.31,132.92,46.13,46.13,37452109950,48.33,48.33,37452109950
+아남전자,008700,15,1880,2,124,7.06,36027065,4129639,77124820,36027065,7.06,872.40,46.71,46.71,69861390541,48.18,48.18,69861390541
+에스피시스템스,317830,16,10580,2,1160,12.31,4884570,331448,10773818,4884570,12.31,1473.71,45.34,45.34,52163342950,45.76,45.76,52163342950
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10025174,6978654,20929118,10025174,29.86,143.65,47.90,47.90,341481574750,44.40,44.40,341481574750
+코어라인소프트,384470,18,10780,2,1680,18.46,5550327,328214,12841064,5550327,18.46,1691.07,43.22,43.22,59086316810,42.68,42.68,59086316810
+더블유에스아이,299170,19,1825,2,132,7.80,12257739,923554,30027963,12257739,7.80,1327.24,40.82,40.82,22931980307,41.85,41.85,22931980307
+TS인베스트먼트,246690,20,1240,2,51,4.29,15870681,2228721,41477862,15870681,4.29,712.10,38.26,38.26,21229177193,41.28,41.28,21229177193
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,350970,376435,850000,350970,0.80,93.24,41.29,41.29,4202384720,41.13,41.13,4202384720
+아이에스티이,212710,22,17820,5,-560,-3.05,3579258,13459554,8999478,3579258,-3.05,26.59,39.77,39.77,65591942590,40.90,40.90,65591942590
+폴라리스오피스,041020,23,6860,2,760,12.46,20473940,1225423,49725498,20473940,12.46,1670.77,41.17,41.17,137126182370,40.20,40.20,137126182370
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512944,1061119,3850000,1512944,3.56,142.58,39.30,39.30,26739472320,39.10,39.10,26739472320
+클리노믹스,352770,25,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+BNK 미래전략기술액티브,457930,26,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618067,412015,4250000,1618067,-0.15,392.72,38.07,38.07,16473792850,38.06,38.06,16473792850
+라온테크,232680,28,10310,2,1040,11.22,4696437,451650,12534234,4696437,11.22,1039.84,37.47,37.47,49069342720,37.97,37.97,49069342720
+온코크로스,382150,29,13400,2,450,3.47,4349085,8333190,11881937,4349085,3.47,52.19,36.60,36.60,57205826540,35.93,35.93,57205826540
+유진로봇,056080,30,9660,2,990,11.42,12841504,675073,37512152,12841504,11.42,1902.24,34.23,34.23,126254267070,34.84,34.84,126254267070
diff --git a/top30/20250218/top30-atvtr-20250218-164002.csv b/top30/20250218/top30-atvtr-20250218-164002.csv
new file mode 100644
index 000000000000..a12f233da3c4
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18141285,8987485,9286800,18141285,13.52,201.85,195.34,195.34,165434167130,191.14,191.14,165434167130
+동국생명과학,303810,2,15330,2,2800,22.35,26768890,29325634,15992070,26768890,22.35,91.28,167.39,167.39,404706267990,165.08,165.08,404706267990
+아이언디바이스,464500,3,5550,2,580,11.67,16661295,8021542,13963263,16661295,11.67,207.71,119.32,119.32,93773069320,121.00,121.00,93773069320
+TIGER 200 에너지화학,139250,4,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+소룩스,290690,5,3175,5,-185,-5.51,44708595,1123902,48498743,44708595,-5.51,3977.98,92.19,92.19,126858188430,82.38,82.38,126858188430
+휴림로봇,090710,6,2785,2,340,13.91,90421283,21152836,109623165,90421283,13.91,427.47,82.48,82.48,249052408280,81.58,81.58,249052408280
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4656820,509286,6471740,4656820,26.20,914.38,71.96,71.96,90126117980,70.87,70.87,90126117980
+피아이이,452450,9,12770,2,1470,13.01,25793403,29148692,35826000,25793403,13.01,88.49,72.00,72.00,314601179310,68.77,68.77,314601179310
+모니터랩,434480,10,5130,2,260,5.34,7103323,164021,12253300,7103323,5.34,4330.74,57.97,57.97,38352420465,61.01,61.01,38352420465
+비아이매트릭스,413640,11,9040,2,750,9.05,4000254,47336,7206940,4000254,9.05,8450.76,55.51,55.51,37460775900,57.50,57.50,37460775900
+DSC인베스트먼트,241520,12,4550,2,125,2.82,14167316,3695169,27496125,14167316,2.82,383.40,51.52,51.52,68019024390,54.37,54.37,68019024390
+M83,476080,13,15600,2,1750,12.64,4075896,111377,7785000,4075896,12.64,3659.55,52.36,52.36,63976490340,52.68,52.68,63976490340
+이삭엔지니어링,351330,14,9350,2,300,3.31,3823936,2876534,8288520,3823936,3.31,132.94,46.14,46.14,37456257350,48.33,48.33,37456257350
+아남전자,008700,15,1880,2,124,7.06,36038521,4129639,77124820,36038521,7.06,872.68,46.73,46.73,69882778893,48.20,48.20,69882778893
+에스피시스템스,317830,16,10580,2,1160,12.31,4889380,331448,10773818,4889380,12.31,1475.16,45.38,45.38,52214713750,45.81,45.81,52214713750
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10025398,6978654,20929118,10025398,29.86,143.66,47.90,47.90,341489806750,44.40,44.40,341489806750
+코어라인소프트,384470,18,10780,2,1680,18.46,5554941,328214,12841064,5554941,18.46,1692.48,43.26,43.26,59135409770,42.72,42.72,59135409770
+더블유에스아이,299170,19,1825,2,132,7.80,12259291,923554,30027963,12259291,7.80,1327.40,40.83,40.83,22934809603,41.85,41.85,22934809603
+TS인베스트먼트,246690,20,1240,2,51,4.29,15873737,2228721,41477862,15873737,4.29,712.24,38.27,38.27,21232966633,41.28,41.28,21232966633
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,350970,376435,850000,350970,0.80,93.24,41.29,41.29,4202384720,41.13,41.13,4202384720
+아이에스티이,212710,22,17820,5,-560,-3.05,3590175,13459554,8999478,3590175,-3.05,26.67,39.89,39.89,65786650840,41.02,41.02,65786650840
+폴라리스오피스,041020,23,6860,2,760,12.46,20591140,1225423,49725498,20591140,12.46,1680.33,41.41,41.41,137943066370,40.44,40.44,137943066370
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1513445,1061119,3850000,1513445,3.56,142.63,39.31,39.31,26748457755,39.11,39.11,26748457755
+클리노믹스,352770,25,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+BNK 미래전략기술액티브,457930,26,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618067,412015,4250000,1618067,-0.15,392.72,38.07,38.07,16473792850,38.06,38.06,16473792850
+라온테크,232680,28,10310,2,1040,11.22,4697076,451650,12534234,4697076,11.22,1039.98,37.47,37.47,49075937200,37.98,37.98,49075937200
+온코크로스,382150,29,13400,2,450,3.47,4352300,8333190,11881937,4352300,3.47,52.23,36.63,36.63,57248875390,35.96,35.96,57248875390
+유진로봇,056080,30,9660,2,990,11.42,12843701,675073,37512152,12843701,11.42,1902.56,34.24,34.24,126275446150,34.85,34.85,126275446150
diff --git a/top30/20250218/top30-atvtr-20250218-165002.csv b/top30/20250218/top30-atvtr-20250218-165002.csv
new file mode 100644
index 000000000000..c69cce4a0c67
--- /dev/null
+++ b/top30/20250218/top30-atvtr-20250218-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18145197,8987485,9286800,18145197,13.52,201.89,195.39,195.39,165470196650,191.18,191.18,165470196650
+동국생명과학,303810,2,15330,2,2800,22.35,26781092,29325634,15992070,26781092,22.35,91.32,167.46,167.46,404891128290,165.15,165.15,404891128290
+아이언디바이스,464500,3,5550,2,580,11.67,16663245,8021542,13963263,16663245,11.67,207.73,119.34,119.34,93783813820,121.02,121.02,93783813820
+TIGER 200 에너지화학,139250,4,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+소룩스,290690,5,3175,5,-185,-5.51,44715302,1123902,48498743,44715302,-5.51,3978.58,92.20,92.20,126879382550,82.40,82.40,126879382550
+휴림로봇,090710,6,2785,2,340,13.91,90442437,21152836,109623165,90442437,13.91,427.57,82.50,82.50,249111639480,81.60,81.60,249111639480
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4661739,509286,6471740,4661739,26.20,915.35,72.03,72.03,90221546580,70.95,70.95,90221546580
+피아이이,452450,9,12770,2,1470,13.01,25852620,29148692,35826000,25852620,13.01,88.69,72.16,72.16,315364742980,68.93,68.93,315364742980
+모니터랩,434480,10,5130,2,260,5.34,7104045,164021,12253300,7104045,5.34,4331.18,57.98,57.98,38356117105,61.02,61.02,38356117105
+비아이매트릭스,413640,11,9040,2,750,9.05,4000394,47336,7206940,4000394,9.05,8451.06,55.51,55.51,37462041500,57.50,57.50,37462041500
+DSC인베스트먼트,241520,12,4550,2,125,2.82,14174885,3695169,27496125,14174885,2.82,383.61,51.55,51.55,68053236270,54.40,54.40,68053236270
+M83,476080,13,15600,2,1750,12.64,4080145,111377,7785000,4080145,12.64,3663.36,52.41,52.41,64042244950,52.73,52.73,64042244950
+이삭엔지니어링,351330,14,9350,2,300,3.31,3824198,2876534,8288520,3824198,3.31,132.94,46.14,46.14,37458707050,48.34,48.34,37458707050
+아남전자,008700,15,1880,2,124,7.06,36058731,4129639,77124820,36058731,7.06,873.17,46.75,46.75,69920349283,48.22,48.22,69920349283
+에스피시스템스,317830,16,10580,2,1160,12.31,4892233,331448,10773818,4892233,12.31,1476.02,45.41,45.41,52245098200,45.83,45.83,52245098200
+오름테라퓨틱,475830,17,36750,1,8450,29.86,10025404,6978654,20929118,10025404,29.86,143.66,47.90,47.90,341490027250,44.40,44.40,341490027250
+코어라인소프트,384470,18,10780,2,1680,18.46,5557606,328214,12841064,5557606,18.46,1693.29,43.28,43.28,59163818670,42.74,42.74,59163818670
+더블유에스아이,299170,19,1825,2,132,7.80,12262817,923554,30027963,12262817,7.80,1327.79,40.84,40.84,22941237501,41.86,41.86,22941237501
+TS인베스트먼트,246690,20,1240,2,51,4.29,15876849,2228721,41477862,15876849,4.29,712.37,38.28,38.28,21236822401,41.29,41.29,21236822401
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,350980,376435,850000,350980,0.80,93.24,41.29,41.29,4202505220,41.13,41.13,4202505220
+아이에스티이,212710,22,17820,5,-560,-3.05,3590175,13459554,8999478,3590175,-3.05,26.67,39.89,39.89,65786650840,41.02,41.02,65786650840
+폴라리스오피스,041020,23,6860,2,760,12.46,20648654,1225423,49725498,20648654,12.46,1685.02,41.53,41.53,138337612410,40.55,40.55,138337612410
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1513446,1061119,3850000,1513446,3.56,142.63,39.31,39.31,26748475650,39.11,39.11,26748475650
+클리노믹스,352770,25,370,1,85,29.82,15907061,1707446,38886113,15907061,29.82,931.63,40.91,40.91,5606215052,38.96,38.96,5606215052
+BNK 미래전략기술액티브,457930,26,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618067,412015,4250000,1618067,-0.15,392.72,38.07,38.07,16473792850,38.06,38.06,16473792850
+라온테크,232680,28,10310,2,1040,11.22,4697172,451650,12534234,4697172,11.22,1040.00,37.47,37.47,49076928880,37.98,37.98,49076928880
+온코크로스,382150,29,13400,2,450,3.47,4356640,8333190,11881937,4356640,3.47,52.28,36.67,36.67,57306857790,35.99,35.99,57306857790
+유진로봇,056080,30,9660,2,990,11.42,12846717,675073,37512152,12846717,11.42,1903.01,34.25,34.25,126304580710,34.86,34.86,126304580710
diff --git a/top30/20250218/top30-av-20250218-090000.csv b/top30/20250218/top30-av-20250218-090000.csv
new file mode 100644
index 000000000000..1a7a7a546cc8
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2205,3,0,0.00,70699,69157480,557100000,70699,0.00,0.10,0.01,0.01,155891295,0.01,0.01,155891295
+퀀타피아,078940,2,75,3,0,0.00,44946,9599924,53094278,44946,0.00,0.47,0.08,0.08,3370950,0.08,0.08,3370950
+KODEX 코스닥150선물인버스,251340,3,3600,3,0,0.00,31003,15875631,68900000,31003,0.00,0.20,0.04,0.04,111610800,0.04,0.04,111610800
+대동기어,008830,4,23150,3,0,0.00,15211,1809850,8987520,15211,0.00,0.84,0.17,0.17,352134650,0.17,0.17,352134650
+쓰리빌리언,394800,5,7190,3,0,0.00,14885,32066300,31684010,14885,0.00,0.05,0.05,0.05,107023150,0.05,0.05,107023150
+동방메디컬,240550,6,10800,3,0,0.00,14249,14753025,20586940,14249,0.00,0.10,0.07,0.07,153889200,0.07,0.07,153889200
+온코크로스,382150,7,12950,3,0,0.00,11860,8333190,11881937,11860,0.00,0.14,0.10,0.10,153587000,0.10,0.10,153587000
+휴림에이텍,078590,8,600,3,0,0.00,11826,1204870,56210338,11826,0.00,0.98,0.02,0.02,7095600,0.02,0.02,7095600
+저스템,417840,9,9790,3,0,0.00,11494,615406,7249175,11494,0.00,1.87,0.16,0.16,112526260,0.16,0.16,112526260
+LS네트웍스,000680,10,4225,3,0,0.00,10471,14449019,78803016,10471,0.00,0.07,0.01,0.01,44239975,0.01,0.01,44239975
+팬스타엔터프라이즈,054300,11,531,3,0,0.00,10000,349472,66985895,10000,0.00,2.86,0.01,0.01,5310000,0.01,0.01,5310000
+엣지파운드리,105550,12,4050,3,0,0.00,10000,6073386,63333635,10000,0.00,0.16,0.02,0.02,40500000,0.02,0.02,40500000
+피아이이,452450,13,11300,3,0,0.00,9549,29148692,35826000,9549,0.00,0.03,0.03,0.03,107903700,0.03,0.03,107903700
+동양철관,008970,14,638,3,0,0.00,9349,1126849,157052160,9349,0.00,0.83,0.01,0.01,5964662,0.01,0.01,5964662
+오르비텍,046120,15,2510,3,0,0.00,8168,478148,27449486,8168,0.00,1.71,0.03,0.03,20501680,0.03,0.03,20501680
+토마토시스템,393210,16,5960,3,0,0.00,8068,7198071,15614544,8068,0.00,0.11,0.05,0.05,48085280,0.05,0.05,48085280
+네오셈,253590,17,12650,3,0,0.00,7244,6970494,43869164,7244,0.00,0.10,0.02,0.02,91636600,0.02,0.02,91636600
+엑스게이트,356680,18,9180,3,0,0.00,7098,841229,28543492,7098,0.00,0.84,0.02,0.02,65159640,0.02,0.02,65159640
+한화비전,489790,19,51900,3,0,0.00,6362,7415955,50488390,6362,0.00,0.09,0.01,0.01,330187800,0.01,0.01,330187800
+HB테크놀러지,078150,20,2910,3,0,0.00,5932,3300652,92715916,5932,0.00,0.18,0.01,0.01,17262120,0.01,0.01,17262120
+나노캠텍,091970,21,572,3,0,0.00,5838,211973,37417493,5838,0.00,2.75,0.02,0.02,3339336,0.02,0.02,3339336
+아이에스티이,212710,22,18380,3,0,0.00,5725,13459554,8999478,5725,0.00,0.04,0.06,0.06,105225500,0.06,0.06,105225500
+한화시스템,272210,23,34350,3,0,0.00,5578,10532347,188919389,5578,0.00,0.05,0.00,0.00,191604300,0.00,0.00,191604300
+제이씨현시스템,033320,24,6060,3,0,0.00,5566,1422323,19114432,5566,0.00,0.39,0.03,0.03,33729960,0.03,0.03,33729960
+휴스틸,005010,25,4350,3,0,0.00,5200,412915,56188075,5200,0.00,1.26,0.01,0.01,22620000,0.01,0.01,22620000
+세코닉스,053450,26,7400,3,0,0.00,4754,4185457,14792803,4754,0.00,0.11,0.03,0.03,35179600,0.03,0.03,35179600
+파미셀,005690,27,10670,3,0,0.00,4543,1612133,60016964,4543,0.00,0.28,0.01,0.01,48473810,0.01,0.01,48473810
+라이프시맨틱스,347700,28,7700,3,0,0.00,4456,545468,22040013,4456,0.00,0.82,0.02,0.02,34311200,0.02,0.02,34311200
+루미르,474170,29,12220,3,0,0.00,4407,1131633,17727696,4407,0.00,0.39,0.02,0.02,53853540,0.02,0.02,53853540
+KBI메탈,024840,30,2200,3,0,0.00,4289,776243,34909199,4289,0.00,0.55,0.01,0.01,9435800,0.01,0.01,9435800
diff --git a/top30/20250218/top30-av-20250218-091000.csv b/top30/20250218/top30-av-20250218-091000.csv
new file mode 100644
index 000000000000..28254a406f7a
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2200,5,-5,-0.23,19383685,69157480,557100000,19383685,-0.23,28.03,3.48,3.48,42571387865,3.47,3.47,42571387865
+소룩스,290690,2,2625,5,-735,-21.88,14138158,1123902,48498743,14138158,-21.88,1257.95,29.15,29.15,34816238670,27.35,27.35,34816238670
+휴림로봇,090710,3,2590,2,145,5.93,8603704,21152836,109623165,8603704,5.93,40.67,7.85,7.85,22360386225,7.88,7.88,22360386225
+TS인베스트먼트,246690,4,1392,2,203,17.07,8134032,2228721,41477862,8134032,17.07,364.96,19.61,19.61,11134407135,19.28,19.28,11134407135
+두산에너빌리티,034020,5,29700,2,1500,5.32,7485833,29333640,640561146,7485833,5.32,25.52,1.17,1.17,221851468150,1.17,1.17,221851468150
+티웨이항공,091810,6,2750,5,-660,-19.35,5804940,4785494,215378976,5804940,-19.35,121.30,2.70,2.70,16086012730,2.72,2.72,16086012730
+KODEX 코스닥150레버리지,233740,7,8675,5,-60,-0.69,3652263,20653464,213900000,3652263,-0.69,17.68,1.71,1.71,31936327895,1.72,1.72,31936327895
+티에스넥스젠,043220,8,243,5,-4,-1.62,3530338,20354686,159224163,3530338,-1.62,17.34,2.22,2.22,851971829,2.20,2.20,851971829
+DSC인베스트먼트,241520,9,4815,2,390,8.81,3310928,3695169,27496125,3310928,8.81,89.60,12.04,12.04,16308049405,12.32,12.32,16308049405
+KODEX 코스닥150선물인버스,251340,10,3620,2,20,0.56,2874089,15875631,68900000,2874089,0.56,18.10,4.17,4.17,10366021680,4.16,4.16,10366021680
+KODEX 인버스,114800,11,4440,5,-10,-0.22,2643464,11556489,128100000,2643464,-0.22,22.87,2.06,2.06,11731298715,2.06,2.06,11731298715
+티웨이홀딩스,004870,12,783,5,-157,-16.70,2636036,6111127,113163494,2636036,-16.70,43.14,2.33,2.33,2094720886,2.36,2.36,2094720886
+한화시스템,272210,13,36250,2,1900,5.53,2633906,10532347,188919389,2633906,5.53,25.01,1.39,1.39,94636443850,1.38,1.38,94636443850
+우리기술,032820,14,2185,2,85,4.05,2373777,6172728,163055858,2373777,4.05,38.46,1.46,1.46,5147623005,1.44,1.44,5147623005
+동국생명과학,303810,15,13700,2,1170,9.34,2345263,29325634,15992070,2345263,9.34,8.00,14.67,14.67,32725563350,14.94,14.94,32725563350
+쓰리에이로직스,177900,16,8800,2,590,7.19,2297072,8987485,9286800,2297072,7.19,25.56,24.73,24.73,20073600200,24.56,24.56,20073600200
+삼성전자,005930,17,56400,2,400,0.71,2108506,11916027,5969782550,2108506,0.71,17.69,0.04,0.04,118677750700,0.04,0.04,118677750700
+KODEX 레버리지,122630,18,16185,2,65,0.40,2019232,11331044,142500000,2019232,0.40,17.82,1.42,1.42,32691899815,1.42,1.42,32691899815
+오름테라퓨틱,475830,19,33250,2,4950,17.49,1813516,6978654,20929118,1813516,17.49,25.99,8.67,8.67,59537228200,8.56,8.56,59537228200
+아이언디바이스,464500,20,5360,2,390,7.85,1764464,8021542,13963263,1764464,7.85,22.00,12.64,12.64,9260416890,12.37,12.37,9260416890
+고영,098460,21,21000,2,550,2.69,1489959,3105561,68654755,1489959,2.69,47.98,2.17,2.17,31998950200,2.22,2.22,31998950200
+쓰리빌리언,394800,22,6950,5,-240,-3.34,1467675,32066300,31684010,1467675,-3.34,4.58,4.63,4.63,10303060870,4.68,4.68,10303060870
+나우IB,293580,23,1246,2,8,0.65,1430796,7732172,94929950,1430796,0.65,18.50,1.51,1.51,1804614484,1.53,1.53,1804614484
+원익홀딩스,030530,24,3520,2,35,1.00,1420268,38807388,77237981,1420268,1.00,3.66,1.84,1.84,4987273560,1.83,1.83,4987273560
+엑스페릭스,317770,25,3285,2,165,5.29,1378227,1955292,24152670,1378227,5.29,70.49,5.71,5.71,4629277365,5.83,5.83,4629277365
+쏠리드,050890,26,7880,2,270,3.55,1205146,1871023,61095231,1205146,3.55,64.41,1.97,1.97,9557875070,1.99,1.99,9557875070
+삼성중공업,010140,27,12780,2,70,0.55,1193259,7181439,880000000,1193259,0.55,16.62,0.14,0.14,15358070660,0.14,0.14,15358070660
+피아이이,452450,28,11140,5,-160,-1.42,1133021,29148692,35826000,1133021,-1.42,3.89,3.16,3.16,12499735960,3.13,3.13,12499735960
+HD현대인프라코어,042670,29,8950,2,60,0.67,1086974,6116918,192655867,1086974,0.67,17.77,0.56,0.56,9835162740,0.57,0.57,9835162740
+아스테라시스,450950,30,10510,2,790,8.13,1084244,2540669,36514642,1084244,8.13,42.68,2.97,2.97,11476823340,2.99,2.99,11476823340
diff --git a/top30/20250218/top30-av-20250218-092000.csv b/top30/20250218/top30-av-20250218-092000.csv
new file mode 100644
index 000000000000..358786269c3b
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2195,5,-10,-0.45,25995525,69157480,557100000,25995525,-0.45,37.59,4.67,4.67,57104713205,4.67,4.67,57104713205
+소룩스,290690,2,2745,5,-615,-18.30,17872832,1123902,48498743,17872832,-18.30,1590.25,36.85,36.85,44751986835,33.62,33.62,44751986835
+두산에너빌리티,034020,3,30100,2,1900,6.74,12253145,29333640,640561146,12253145,6.74,41.77,1.91,1.91,365276653200,1.89,1.89,365276653200
+휴림로봇,090710,4,2565,2,120,4.91,11433308,21152836,109623165,11433308,4.91,54.05,10.43,10.43,29648482980,10.54,10.54,29648482980
+TS인베스트먼트,246690,5,1350,2,161,13.54,9779883,2228721,41477862,9779883,13.54,438.81,23.58,23.58,13379768897,23.89,23.89,13379768897
+티웨이항공,091810,6,2750,5,-660,-19.35,8418194,4785494,215378976,8418194,-19.35,175.91,3.91,3.91,23254108630,3.93,3.93,23254108630
+동국생명과학,303810,7,14570,2,2040,16.28,5389672,29325634,15992070,5389672,16.28,18.38,33.70,33.70,76550734100,32.85,32.85,76550734100
+우리기술,032820,8,2215,2,115,5.48,4802958,6172728,163055858,4802958,5.48,77.81,2.95,2.95,10480188460,2.90,2.90,10480188460
+티에스넥스젠,043220,9,238,5,-9,-3.64,4771381,20354686,159224163,4771381,-3.64,23.44,3.00,3.00,1149067420,3.03,3.03,1149067420
+KODEX 코스닥150레버리지,233740,10,8735,3,0,0.00,4584495,20653464,213900000,4584495,0.00,22.20,2.14,2.14,40047483435,2.14,2.14,40047483435
+DSC인베스트먼트,241520,11,4655,2,230,5.20,4366163,3695169,27496125,4366163,5.20,118.16,15.88,15.88,21294800550,16.64,16.64,21294800550
+피아이이,452450,12,11870,2,570,5.04,4076418,29148692,35826000,4076418,5.04,13.98,11.38,11.38,46777984540,11.00,11.00,46777984540
+아이언디바이스,464500,13,5730,2,760,15.29,4053638,8021542,13963263,4053638,15.29,50.53,29.03,29.03,21991557540,27.49,27.49,21991557540
+KODEX 코스닥150선물인버스,251340,14,3605,2,5,0.14,3960058,15875631,68900000,3960058,0.14,24.94,5.75,5.75,14288545985,5.75,5.75,14288545985
+한화시스템,272210,15,35600,2,1250,3.64,3776944,10532347,188919389,3776944,3.64,35.86,2.00,2.00,135529657200,2.02,2.02,135529657200
+티웨이홀딩스,004870,16,756,5,-184,-19.57,3751518,6111127,113163494,3751518,-19.57,61.39,3.32,3.32,2953089122,3.45,3.45,2953089122
+KODEX 인버스,114800,17,4440,5,-10,-0.22,3397922,11556489,128100000,3397922,-0.22,29.40,2.65,2.65,15082404115,2.65,2.65,15082404115
+오름테라퓨틱,475830,18,31350,2,3050,10.78,2968174,6978654,20929118,2968174,10.78,42.53,14.18,14.18,97154779000,14.81,14.81,97154779000
+쓰리에이로직스,177900,19,8640,2,430,5.24,2913748,8987485,9286800,2913748,5.24,32.42,31.38,31.38,25464211040,31.74,31.74,25464211040
+삼성전자,005930,20,56200,2,200,0.36,2745363,11916027,5969782550,2745363,0.36,23.04,0.05,0.05,154549010300,0.05,0.05,154549010300
+KODEX 레버리지,122630,21,16185,2,65,0.40,2690992,11331044,142500000,2690992,0.40,23.75,1.89,1.89,43555970085,1.89,1.89,43555970085
+고영,098460,22,20750,2,300,1.47,2176664,3105561,68654755,2176664,1.47,70.09,3.17,3.17,46359415800,3.25,3.25,46359415800
+서울전자통신,027040,23,311,2,51,19.62,2146725,9455348,69588847,2146725,19.62,22.70,3.08,3.08,605447305,2.80,2.80,605447305
+원익홀딩스,030530,24,3520,2,35,1.00,2130670,38807388,77237981,2130670,1.00,5.49,2.76,2.76,7494959150,2.76,2.76,7494959150
+쓰리빌리언,394800,25,6960,5,-230,-3.20,2007374,32066300,31684010,2007374,-3.20,6.26,6.34,6.34,14046247750,6.37,6.37,14046247750
+삼성중공업,010140,26,12910,2,200,1.57,2006890,7181439,880000000,2006890,1.57,27.95,0.23,0.23,25852411260,0.23,0.23,25852411260
+미스터블루,207760,27,1110,2,86,8.40,1934633,123276,83079783,1934633,8.40,1569.35,2.33,2.33,2179914773,2.36,2.36,2179914773
+맥스트,377030,28,1928,2,158,8.93,1891600,1858319,31368576,1891600,8.93,101.79,6.03,6.03,3622483416,5.99,5.99,3622483416
+제주반도체,080220,29,18750,2,830,4.63,1856135,3360467,34442833,1856135,4.63,55.23,5.39,5.39,34509407960,5.34,5.34,34509407960
+나우IB,293580,30,1240,2,2,0.16,1804957,7732172,94929950,1804957,0.16,23.34,1.90,1.90,2267855109,1.93,1.93,2267855109
diff --git a/top30/20250218/top30-av-20250218-093001.csv b/top30/20250218/top30-av-20250218-093001.csv
new file mode 100644
index 000000000000..053a42c9b4e5
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2200,5,-5,-0.23,30232483,69157480,557100000,30232483,-0.23,43.72,5.43,5.43,66434592350,5.42,5.42,66434592350
+소룩스,290690,2,2800,5,-560,-16.67,21479363,1123902,48498743,21479363,-16.67,1911.14,44.29,44.29,54903988400,40.43,40.43,54903988400
+두산에너빌리티,034020,3,30200,2,2000,7.09,16078557,29333640,640561146,16078557,7.09,54.81,2.51,2.51,481378280650,2.49,2.49,481378280650
+우리기술,032820,4,2295,2,195,9.29,15498096,6172728,163055858,15498096,9.29,251.07,9.50,9.50,35173018560,9.40,9.40,35173018560
+휴림로봇,090710,5,2610,2,165,6.75,13882545,21152836,109623165,13882545,6.75,65.63,12.66,12.66,35924412765,12.56,12.56,35924412765
+TS인베스트먼트,246690,6,1310,2,121,10.18,10701890,2228721,41477862,10701890,10.18,480.18,25.80,25.80,14604462655,26.88,26.88,14604462655
+티웨이항공,091810,7,2800,5,-610,-17.89,9834602,4785494,215378976,9834602,-17.89,205.51,4.57,4.57,27196457300,4.51,4.51,27196457300
+동국생명과학,303810,8,15310,2,2780,22.19,7777648,29325634,15992070,7777648,22.19,26.52,48.63,48.63,112170792340,45.81,45.81,112170792340
+티에스넥스젠,043220,9,234,5,-13,-5.26,5968008,20354686,159224163,5968008,-5.26,29.32,3.75,3.75,1429738530,3.84,3.84,1429738530
+피아이이,452450,10,11450,2,150,1.33,5741552,29148692,35826000,5741552,1.33,19.70,16.03,16.03,66381159420,16.18,16.18,66381159420
+KODEX 코스닥150레버리지,233740,11,8690,5,-45,-0.52,5624861,20653464,213900000,5624861,-0.52,27.23,2.63,2.63,49112624015,2.64,2.64,49112624015
+서울전자통신,027040,12,300,2,40,15.38,5351023,9455348,69588847,5351023,15.38,56.59,7.69,7.69,1615188893,7.74,7.74,1615188893
+아이언디바이스,464500,13,5590,2,620,12.47,5142346,8021542,13963263,5142346,12.47,64.11,36.83,36.83,28116707400,36.02,36.02,28116707400
+KODEX 코스닥150선물인버스,251340,14,3615,2,15,0.42,4851373,15875631,68900000,4851373,0.42,30.56,7.04,7.04,17505764285,7.03,7.03,17505764285
+DSC인베스트먼트,241520,15,4680,2,255,5.76,4726543,3695169,27496125,4726543,5.76,127.91,17.19,17.19,22983696935,17.86,17.86,22983696935
+티웨이홀딩스,004870,16,766,5,-174,-18.51,4409217,6111127,113163494,4409217,-18.51,72.15,3.90,3.90,3454197659,3.98,3.98,3454197659
+KODEX 인버스,114800,17,4450,3,0,0.00,4287818,11556489,128100000,4287818,0.00,37.10,3.35,3.35,19037423470,3.34,3.34,19037423470
+한화시스템,272210,18,35300,2,950,2.77,4249070,10532347,188919389,4249070,2.77,40.34,2.25,2.25,152270647550,2.28,2.28,152270647550
+오름테라퓨틱,475830,19,31450,2,3150,11.13,3481965,6978654,20929118,3481965,11.13,49.89,16.64,16.64,113500931150,17.24,17.24,113500931150
+삼성전자,005930,20,56000,3,0,0.00,3409326,11916027,5969782550,3409326,0.00,28.61,0.06,0.06,191804988300,0.06,0.06,191804988300
+KODEX 레버리지,122630,21,16125,2,5,0.03,3387241,11331044,142500000,3387241,0.03,29.89,2.38,2.38,54799505350,2.38,2.38,54799505350
+쓰리에이로직스,177900,22,8540,2,330,4.02,3300036,8987485,9286800,3300036,4.02,36.72,35.53,35.53,28757994300,36.26,36.26,28757994300
+원익홀딩스,030530,23,3500,2,15,0.43,2739404,38807388,77237981,2739404,0.43,7.06,3.55,3.55,9623789325,3.56,3.56,9623789325
+삼성중공업,010140,24,12880,2,170,1.34,2428415,7181439,880000000,2428415,1.34,33.82,0.28,0.28,31294629040,0.28,0.28,31294629040
+고영,098460,25,20600,2,150,0.73,2427127,3105561,68654755,2427127,0.73,78.15,3.54,3.54,51548976900,3.64,3.64,51548976900
+쓰리빌리언,394800,26,7000,5,-190,-2.64,2369637,32066300,31684010,2369637,-2.64,7.39,7.48,7.48,16581074840,7.48,7.48,16581074840
+맥스트,377030,27,1961,2,191,10.79,2364025,1858319,31368576,2364025,10.79,127.21,7.54,7.54,4544278250,7.39,7.39,4544278250
+제주반도체,080220,28,18550,2,630,3.52,2351707,3360467,34442833,2351707,3.52,69.98,6.83,6.83,43784200300,6.85,6.85,43784200300
+유진로봇,056080,29,9400,2,730,8.42,2313976,675073,37512152,2313976,8.42,342.77,6.17,6.17,21622317120,6.13,6.13,21622317120
+엣지파운드리,105550,30,4445,2,395,9.75,2211550,6073386,63333635,2211550,9.75,36.41,3.49,3.49,9415010845,3.34,3.34,9415010845
diff --git a/top30/20250218/top30-av-20250218-094000.csv b/top30/20250218/top30-av-20250218-094000.csv
new file mode 100644
index 000000000000..8d00adf0357b
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2200,5,-5,-0.23,32066244,69157480,557100000,32066244,-0.23,46.37,5.76,5.76,70469766970,5.75,5.75,70469766970
+소룩스,290690,2,2995,5,-365,-10.86,24484173,1123902,48498743,24484173,-10.86,2178.50,50.48,50.48,63786975720,43.91,43.91,63786975720
+휴림로봇,090710,3,2695,2,250,10.22,20939608,21152836,109623165,20939608,10.22,98.99,19.10,19.10,54693471110,18.51,18.51,54693471110
+우리기술,032820,4,2245,2,145,6.90,20048444,6172728,163055858,20048444,6.90,324.79,12.30,12.30,45498131965,12.43,12.43,45498131965
+두산에너빌리티,034020,5,29750,2,1550,5.50,17958610,29333640,640561146,17958610,5.50,61.22,2.80,2.80,537839724800,2.82,2.82,537839724800
+TS인베스트먼트,246690,6,1319,2,130,10.93,11314315,2228721,41477862,11314315,10.93,507.66,27.28,27.28,15401091246,28.15,28.15,15401091246
+티웨이항공,091810,7,2750,5,-660,-19.35,10996994,4785494,215378976,10996994,-19.35,229.80,5.11,5.11,30412490730,5.13,5.13,30412490730
+동국생명과학,303810,8,14880,2,2350,18.75,10043060,29325634,15992070,10043060,18.75,34.25,62.80,62.80,146737889730,61.66,61.66,146737889730
+서울전자통신,027040,9,308,2,48,18.46,6809418,9455348,69588847,6809418,18.46,72.02,9.79,9.79,2065296081,9.64,9.64,2065296081
+티에스넥스젠,043220,10,242,5,-5,-2.02,6672338,20354686,159224163,6672338,-2.02,32.78,4.19,4.19,1598319785,4.15,4.15,1598319785
+피아이이,452450,11,11560,2,260,2.30,6422642,29148692,35826000,6422642,2.30,22.03,17.93,17.93,74245596140,17.93,17.93,74245596140
+KODEX 코스닥150레버리지,233740,12,8670,5,-65,-0.74,6179146,20653464,213900000,6179146,-0.74,29.92,2.89,2.89,53923134495,2.91,2.91,53923134495
+아이언디바이스,464500,13,5480,2,510,10.26,5994509,8021542,13963263,5994509,10.26,74.73,42.93,42.93,32835089950,42.91,42.91,32835089950
+KODEX 코스닥150선물인버스,251340,14,3620,2,20,0.56,5803787,15875631,68900000,5803787,0.56,36.56,8.42,8.42,20950664435,8.40,8.40,20950664435
+티웨이홀딩스,004870,15,723,5,-217,-23.09,5575712,6111127,113163494,5575712,-23.09,91.24,4.93,4.93,4322786235,5.28,5.28,4322786235
+DSC인베스트먼트,241520,16,4700,2,275,6.21,4920195,3695169,27496125,4920195,6.21,133.15,17.89,17.89,23893151170,18.49,18.49,23893151170
+한화시스템,272210,17,35650,2,1300,3.78,4858054,10532347,188919389,4858054,3.78,46.13,2.57,2.57,173764156550,2.58,2.58,173764156550
+KODEX 인버스,114800,18,4440,5,-10,-0.22,4844489,11556489,128100000,4844489,-0.22,41.92,3.78,3.78,21510187645,3.78,3.78,21510187645
+삼성전자,005930,19,56200,2,200,0.36,4347608,11916027,5969782550,4347608,0.36,36.49,0.07,0.07,244446884100,0.07,0.07,244446884100
+KODEX 레버리지,122630,20,16150,2,30,0.19,3807054,11331044,142500000,3807054,0.19,33.60,2.67,2.67,61580880585,2.68,2.68,61580880585
+오름테라퓨틱,475830,21,32100,2,3800,13.43,3678872,6978654,20929118,3678872,13.43,52.72,17.58,17.58,119753150900,17.83,17.83,119753150900
+유진로봇,056080,22,9840,2,1170,13.49,3661917,675073,37512152,3661917,13.49,542.45,9.76,9.76,34615877920,9.38,9.38,34615877920
+쓰리에이로직스,177900,23,8760,2,550,6.70,3625064,8987485,9286800,3625064,6.70,40.33,39.03,39.03,31581326860,38.82,38.82,31581326860
+원익홀딩스,030530,24,3515,2,30,0.86,3189645,38807388,77237981,3189645,0.86,8.22,4.13,4.13,11203372940,4.13,4.13,11203372940
+클리노믹스,352770,25,334,2,49,17.19,2883708,1707446,38886113,2883708,17.19,168.89,7.42,7.42,950385285,7.32,7.32,950385285
+엣지파운드리,105550,26,4305,2,255,6.30,2827881,6073386,63333635,2827881,6.30,46.56,4.47,4.47,12129758255,4.45,4.45,12129758255
+대명소노시즌,007720,27,1054,5,-221,-17.33,2808627,2163921,100800450,2808627,-17.33,129.79,2.79,2.79,3202044697,3.01,3.01,3202044697
+고영,098460,28,20950,2,500,2.44,2802969,3105561,68654755,2802969,2.44,90.26,4.08,4.08,59492584650,4.14,4.14,59492584650
+제주반도체,080220,29,18270,2,350,1.95,2656575,3360467,34442833,2656575,1.95,79.05,7.71,7.71,49390686690,7.85,7.85,49390686690
+쓰리빌리언,394800,30,6930,5,-260,-3.62,2637763,32066300,31684010,2637763,-3.62,8.23,8.33,8.33,18444224360,8.40,8.40,18444224360
diff --git a/top30/20250218/top30-av-20250218-095001.csv b/top30/20250218/top30-av-20250218-095001.csv
new file mode 100644
index 000000000000..96a03cd5643b
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2205,3,0,0.00,32288269,69157480,557100000,32288269,0.00,46.69,5.80,5.80,70958843690,5.78,5.78,70958843690
+휴림로봇,090710,2,2685,2,240,9.82,28294900,21152836,109623165,28294900,9.82,133.76,25.81,25.81,74643352885,25.36,25.36,74643352885
+소룩스,290690,3,2900,5,-460,-13.69,26106229,1123902,48498743,26106229,-13.69,2322.82,53.83,53.83,68562069395,48.75,48.75,68562069395
+우리기술,032820,4,2265,2,165,7.86,21506513,6172728,163055858,21506513,7.86,348.41,13.19,13.19,48781538540,13.21,13.21,48781538540
+두산에너빌리티,034020,5,30100,2,1900,6.74,18961061,29333640,640561146,18961061,6.74,64.64,2.96,2.96,567862642850,2.95,2.95,567862642850
+TS인베스트먼트,246690,6,1302,2,113,9.50,11897167,2228721,41477862,11897167,9.50,533.81,28.68,28.68,16171849394,29.95,29.95,16171849394
+티웨이항공,091810,7,2755,5,-655,-19.21,11538370,4785494,215378976,11538370,-19.21,241.11,5.36,5.36,31904477075,5.38,5.38,31904477075
+동국생명과학,303810,8,15100,2,2570,20.51,10959001,29325634,15992070,10959001,20.51,37.37,68.53,68.53,160451732990,66.45,66.45,160451732990
+아이언디바이스,464500,9,5830,2,860,17.30,8491534,8021542,13963263,8491534,17.30,105.86,60.81,60.81,47237403160,58.03,58.03,47237403160
+서울전자통신,027040,10,309,2,49,18.85,7612626,9455348,69588847,7612626,18.85,80.51,10.94,10.94,2314214319,10.76,10.76,2314214319
+티에스넥스젠,043220,11,242,5,-5,-2.02,7285123,20354686,159224163,7285123,-2.02,35.79,4.58,4.58,1747933081,4.54,4.54,1747933081
+피아이이,452450,12,11520,2,220,1.95,6737284,29148692,35826000,6737284,1.95,23.11,18.81,18.81,77878463770,18.87,18.87,77878463770
+KODEX 코스닥150레버리지,233740,13,8675,5,-60,-0.69,6517376,20653464,213900000,6517376,-0.69,31.56,3.05,3.05,56857633945,3.06,3.06,56857633945
+티웨이홀딩스,004870,14,721,5,-219,-23.30,6287673,6111127,113163494,6287673,-23.30,102.89,5.56,5.56,4840578191,5.93,5.93,4840578191
+KODEX 코스닥150선물인버스,251340,15,3620,2,20,0.56,5954026,15875631,68900000,5954026,0.56,37.50,8.64,8.64,21494458805,8.62,8.62,21494458805
+유진로봇,056080,16,9840,2,1170,13.49,5774175,675073,37512152,5774175,13.49,855.34,15.39,15.39,55839246830,15.13,15.13,55839246830
+KODEX 인버스,114800,17,4445,5,-5,-0.11,5241869,11556489,128100000,5241869,-0.11,45.36,4.09,4.09,23276505995,4.09,4.09,23276505995
+DSC인베스트먼트,241520,18,4600,2,175,3.95,5239765,3695169,27496125,5239765,3.95,141.80,19.06,19.06,25372476830,20.06,20.06,25372476830
+한화시스템,272210,19,35150,2,800,2.33,5115480,10532347,188919389,5115480,2.33,48.57,2.71,2.71,182875769050,2.75,2.75,182875769050
+삼성전자,005930,20,56300,2,300,0.54,4713271,11916027,5969782550,4713271,0.54,39.55,0.08,0.08,264992134800,0.08,0.08,264992134800
+쓰리에이로직스,177900,21,8510,2,300,3.65,4272076,8987485,9286800,4272076,3.65,47.53,46.00,46.00,37139581250,46.99,46.99,37139581250
+원익홀딩스,030530,22,3580,2,95,2.73,4163863,38807388,77237981,4163863,2.73,10.73,5.39,5.39,14666434750,5.30,5.30,14666434750
+KODEX 레버리지,122630,23,16140,2,20,0.12,4137671,11331044,142500000,4137671,0.12,36.52,2.90,2.90,66917563355,2.91,2.91,66917563355
+오름테라퓨틱,475830,24,31950,2,3650,12.90,3850373,6978654,20929118,3850373,12.90,55.17,18.40,18.40,125206628000,18.72,18.72,125206628000
+클리노믹스,352770,25,348,2,63,22.11,3731174,1707446,38886113,3731174,22.11,218.52,9.60,9.60,1238526177,9.15,9.15,1238526177
+대명소노시즌,007720,26,1021,5,-254,-19.92,3492173,2163921,100800450,3492173,-19.92,161.38,3.46,3.46,3913175039,3.80,3.80,3913175039
+엣지파운드리,105550,27,4325,2,275,6.79,3038560,6073386,63333635,3038560,6.79,50.03,4.80,4.80,13048012575,4.76,4.76,13048012575
+고영,098460,28,20950,2,500,2.44,2930342,3105561,68654755,2930342,2.44,94.36,4.27,4.27,62154484550,4.32,4.32,62154484550
+삼현,437730,29,14590,2,1090,8.07,2902274,1654025,31707567,2902274,8.07,175.47,9.15,9.15,42015367510,9.08,9.08,42015367510
+클로봇,466100,30,18210,2,630,3.58,2879284,3361613,24555148,2879284,3.58,85.65,11.73,11.73,52008792120,11.63,11.63,52008792120
diff --git a/top30/20250218/top30-av-20250218-100001.csv b/top30/20250218/top30-av-20250218-100001.csv
new file mode 100644
index 000000000000..7160eb2dc790
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2210,2,5,0.23,33953828,69157480,557100000,33953828,0.23,49.10,6.09,6.09,74633170915,6.06,6.06,74633170915
+휴림로봇,090710,2,2690,2,245,10.02,32225321,21152836,109623165,32225321,10.02,152.35,29.40,29.40,85271381550,28.92,28.92,85271381550
+소룩스,290690,3,2885,5,-475,-14.14,26986675,1123902,48498743,26986675,-14.14,2401.16,55.64,55.64,71121729040,50.83,50.83,71121729040
+우리기술,032820,4,2215,2,115,5.48,23336722,6172728,163055858,23336722,5.48,378.06,14.31,14.31,52874731685,14.64,14.64,52874731685
+두산에너빌리티,034020,5,30150,2,1950,6.91,19831537,29333640,640561146,19831537,6.91,67.61,3.10,3.10,594112850100,3.08,3.08,594112850100
+티웨이항공,091810,6,2760,5,-650,-19.06,12159487,4785494,215378976,12159487,-19.06,254.09,5.65,5.65,33611256410,5.65,5.65,33611256410
+TS인베스트먼트,246690,7,1308,2,119,10.01,12045003,2228721,41477862,12045003,10.01,540.44,29.04,29.04,16364546760,30.16,30.16,16364546760
+동국생명과학,303810,8,14850,2,2320,18.52,11400930,29325634,15992070,11400930,18.52,38.88,71.29,71.29,167047382700,70.34,70.34,167047382700
+아이언디바이스,464500,9,5820,2,850,17.10,10642089,8021542,13963263,10642089,17.10,132.67,76.21,76.21,59880006370,73.68,73.68,59880006370
+서울전자통신,027040,10,309,2,49,18.85,8397141,9455348,69588847,8397141,18.85,88.81,12.07,12.07,2559788809,11.90,11.90,2559788809
+티에스넥스젠,043220,11,244,5,-3,-1.21,8060023,20354686,159224163,8060023,-1.21,39.60,5.06,5.06,1938246235,4.99,4.99,1938246235
+KODEX 코스닥150레버리지,233740,12,8665,5,-70,-0.80,7216915,20653464,213900000,7216915,-0.80,34.94,3.37,3.37,62913242680,3.39,3.39,62913242680
+피아이이,452450,13,11540,2,240,2.12,7042436,29148692,35826000,7042436,2.12,24.16,19.66,19.66,81376682290,19.68,19.68,81376682290
+티웨이홀딩스,004870,14,726,5,-214,-22.77,6811923,6111127,113163494,6811923,-22.77,111.47,6.02,6.02,5217441516,6.35,6.35,5217441516
+유진로봇,056080,15,9760,2,1090,12.57,6538309,675073,37512152,6538309,12.57,968.53,17.43,17.43,63367197860,17.31,17.31,63367197860
+KODEX 코스닥150선물인버스,251340,16,3615,2,15,0.42,6456295,15875631,68900000,6456295,0.42,40.67,9.37,9.37,23313709165,9.36,9.36,23313709165
+KODEX 인버스,114800,17,4450,3,0,0.00,6080096,11556489,128100000,6080096,0.00,52.61,4.75,4.75,27005956100,4.74,4.74,27005956100
+클리노믹스,352770,18,356,2,71,24.91,5715810,1707446,38886113,5715810,24.91,334.76,14.70,14.70,1937324634,13.99,13.99,1937324634
+DSC인베스트먼트,241520,19,4610,2,185,4.18,5446313,3695169,27496125,5446313,4.18,147.39,19.81,19.81,26321996540,20.77,20.77,26321996540
+한화시스템,272210,20,35150,2,800,2.33,5338864,10532347,188919389,5338864,2.33,50.69,2.83,2.83,190733601750,2.87,2.87,190733601750
+원익홀딩스,030530,21,3545,2,60,1.72,5281632,38807388,77237981,5281632,1.72,13.61,6.84,6.84,18638032260,6.81,6.81,18638032260
+삼성전자,005930,22,56000,3,0,0.00,5276008,11916027,5969782550,5276008,0.00,44.28,0.09,0.09,296543985000,0.09,0.09,296543985000
+KODEX 레버리지,122630,23,16115,5,-5,-0.03,4720581,11331044,142500000,4720581,-0.03,41.66,3.31,3.31,76307199695,3.32,3.32,76307199695
+오름테라퓨틱,475830,24,34000,2,5700,20.14,4656406,6978654,20929118,4656406,20.14,66.72,22.25,22.25,152021252550,21.36,21.36,152021252550
+쓰리에이로직스,177900,25,8550,2,340,4.14,4392028,8987485,9286800,4392028,4.14,48.87,47.29,47.29,38162270310,48.06,48.06,38162270310
+대명소노시즌,007720,26,1032,5,-243,-19.06,3967861,2163921,100800450,3967861,-19.06,183.36,3.94,3.94,4399481456,4.23,4.23,4399481456
+삼성중공업,010140,27,12920,2,210,1.65,3457288,7181439,880000000,3457288,1.65,48.14,0.39,0.39,44581093110,0.39,0.39,44581093110
+클로봇,466100,28,18150,2,570,3.24,3306538,3361613,24555148,3306538,3.24,98.36,13.47,13.47,59764611230,13.41,13.41,59764611230
+엣지파운드리,105550,29,4345,2,295,7.28,3187037,6073386,63333635,3187037,7.28,52.48,5.03,5.03,13689259410,4.97,4.97,13689259410
+삼현,437730,30,14350,2,850,6.30,3146712,1654025,31707567,3146712,6.30,190.25,9.92,9.92,45548540790,10.01,10.01,45548540790
diff --git a/top30/20250218/top30-av-20250218-101000.csv b/top30/20250218/top30-av-20250218-101000.csv
new file mode 100644
index 000000000000..026bbb86bf08
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2205,3,0,0.00,34432768,69157480,557100000,34432768,0.00,49.79,6.18,6.18,75690130685,6.16,6.16,75690130685
+휴림로봇,090710,2,2685,2,240,9.82,34271010,21152836,109623165,34271010,9.82,162.02,31.26,31.26,90751867955,30.83,30.83,90751867955
+소룩스,290690,3,3085,5,-275,-8.18,28463268,1123902,48498743,28463268,-8.18,2532.54,58.69,58.69,75576905240,50.51,50.51,75576905240
+우리기술,032820,4,2215,2,115,5.48,23913434,6172728,163055858,23913434,5.48,387.40,14.67,14.67,54157332595,15.00,15.00,54157332595
+두산에너빌리티,034020,5,30000,2,1800,6.38,20266437,29333640,640561146,20266437,6.38,69.09,3.16,3.16,607193044750,3.16,3.16,607193044750
+티웨이항공,091810,6,2740,5,-670,-19.65,12687759,4785494,215378976,12687759,-19.65,265.13,5.89,5.89,35064699755,5.94,5.94,35064699755
+TS인베스트먼트,246690,7,1283,2,94,7.91,12299456,2228721,41477862,12299456,7.91,551.86,29.65,29.65,16692310770,31.37,31.37,16692310770
+동국생명과학,303810,8,15060,2,2530,20.19,12005597,29325634,15992070,12005597,20.19,40.94,75.07,75.07,176166791000,73.15,73.15,176166791000
+아이언디바이스,464500,9,5770,2,800,16.10,11540733,8021542,13963263,11540733,16.10,143.87,82.65,82.65,65101428560,80.80,80.80,65101428560
+티에스넥스젠,043220,10,238,5,-9,-3.64,9064424,20354686,159224163,9064424,-3.64,44.53,5.69,5.69,2178331772,5.75,5.75,2178331772
+서울전자통신,027040,11,308,2,48,18.46,8649524,9455348,69588847,8649524,18.46,91.48,12.43,12.43,2637658991,12.31,12.31,2637658991
+KODEX 코스닥150레버리지,233740,12,8630,5,-105,-1.20,7593786,20653464,213900000,7593786,-1.20,36.77,3.55,3.55,66170391960,3.58,3.58,66170391960
+피아이이,452450,13,11640,2,340,3.01,7480767,29148692,35826000,7480767,3.01,25.66,20.88,20.88,86485971370,20.74,20.74,86485971370
+티웨이홀딩스,004870,14,730,5,-210,-22.34,7032352,6111127,113163494,7032352,-22.34,115.07,6.21,6.21,5378104931,6.51,6.51,5378104931
+유진로봇,056080,15,9870,2,1200,13.84,7020455,675073,37512152,7020455,13.84,1039.95,18.72,18.72,68106896420,18.40,18.40,68106896420
+KODEX 코스닥150선물인버스,251340,16,3630,2,30,0.83,6773646,15875631,68900000,6773646,0.83,42.67,9.83,9.83,24463686165,9.78,9.78,24463686165
+클리노믹스,352770,17,360,2,75,26.32,6741421,1707446,38886113,6741421,26.32,394.82,17.34,17.34,2303227176,16.45,16.45,2303227176
+KODEX 인버스,114800,18,4450,3,0,0.00,6685424,11556489,128100000,6685424,0.00,57.85,5.22,5.22,29699610055,5.21,5.21,29699610055
+엣지파운드리,105550,19,4465,2,415,10.25,5724230,6073386,63333635,5724230,10.25,94.25,9.04,9.04,25203389800,8.91,8.91,25203389800
+원익홀딩스,030530,20,3510,2,25,0.72,5656791,38807388,77237981,5656791,0.72,14.58,7.32,7.32,19964622285,7.36,7.36,19964622285
+DSC인베스트먼트,241520,21,4555,2,130,2.94,5628437,3695169,27496125,5628437,2.94,152.32,20.47,20.47,27155777715,21.68,21.68,27155777715
+한화시스템,272210,22,35450,2,1100,3.20,5586470,10532347,188919389,5586470,3.20,53.04,2.96,2.96,199491362900,2.98,2.98,199491362900
+삼성전자,005930,23,56100,2,100,0.18,5574208,11916027,5969782550,5574208,0.18,46.78,0.09,0.09,313237643000,0.09,0.09,313237643000
+오름테라퓨틱,475830,24,34050,2,5750,20.32,5427681,6978654,20929118,5427681,20.32,77.78,25.93,25.93,178447526400,25.04,25.04,178447526400
+KODEX 레버리지,122630,25,16120,3,0,0.00,5001776,11331044,142500000,5001776,0.00,44.14,3.51,3.51,80835337270,3.52,3.52,80835337270
+쓰리에이로직스,177900,26,8540,2,330,4.02,4464183,8987485,9286800,4464183,4.02,49.67,48.07,48.07,38781288200,48.90,48.90,38781288200
+대명소노시즌,007720,27,1039,5,-236,-18.51,4112994,2163921,100800450,4112994,-18.51,190.07,4.08,4.08,4550152958,4.34,4.34,4550152958
+삼성중공업,010140,28,12910,2,200,1.57,3676805,7181439,880000000,3676805,1.57,51.20,0.42,0.42,47411013810,0.42,0.42,47411013810
+클로봇,466100,29,18350,2,770,4.38,3513491,3361613,24555148,3513491,4.38,104.52,14.31,14.31,63527069690,14.10,14.10,63527069690
+제주반도체,080220,30,18960,2,1040,5.80,3379984,3360467,34442833,3379984,5.80,100.58,9.81,9.81,62851889020,9.62,9.62,62851889020
diff --git a/top30/20250218/top30-av-20250218-102000.csv b/top30/20250218/top30-av-20250218-102000.csv
new file mode 100644
index 000000000000..ca9effa5b3ed
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2765,2,320,13.09,38617510,21152836,109623165,38617510,13.09,182.56,35.23,35.23,102632266150,33.86,33.86,102632266150
+KODEX 200선물인버스2X,252670,2,2205,3,0,0.00,35479230,69157480,557100000,35479230,0.00,51.30,6.37,6.37,77998222945,6.35,6.35,77998222945
+소룩스,290690,3,3245,5,-115,-3.42,31372711,1123902,48498743,31372711,-3.42,2791.41,64.69,64.69,85104965520,54.08,54.08,85104965520
+우리기술,032820,4,2230,2,130,6.19,24380137,6172728,163055858,24380137,6.19,394.97,14.95,14.95,55194281065,15.18,15.18,55194281065
+두산에너빌리티,034020,5,30300,2,2100,7.45,20852460,29333640,640561146,20852460,7.45,71.09,3.26,3.26,624880551900,3.22,3.22,624880551900
+티웨이항공,091810,6,2710,5,-700,-20.53,13696141,4785494,215378976,13696141,-20.53,286.20,6.36,6.36,37812361620,6.48,6.48,37812361620
+TS인베스트먼트,246690,7,1284,2,95,7.99,12432245,2228721,41477862,12432245,7.99,557.82,29.97,29.97,16862623279,31.66,31.66,16862623279
+동국생명과학,303810,8,15050,2,2520,20.11,12298890,29325634,15992070,12298890,20.11,41.94,76.91,76.91,180588523870,75.03,75.03,180588523870
+아이언디바이스,464500,9,5750,2,780,15.69,11990774,8021542,13963263,11990774,15.69,149.48,85.87,85.87,67691030420,84.31,84.31,67691030420
+티에스넥스젠,043220,10,241,5,-6,-2.43,9484026,20354686,159224163,9484026,-2.43,46.59,5.96,5.96,2278579220,5.94,5.94,2278579220
+서울전자통신,027040,11,307,2,47,18.08,9038426,9455348,69588847,9038426,18.08,95.59,12.99,12.99,2758847995,12.91,12.91,2758847995
+KODEX 코스닥150레버리지,233740,12,8635,5,-100,-1.14,8072052,20653464,213900000,8072052,-1.14,39.08,3.77,3.77,70300074615,3.81,3.81,70300074615
+클리노믹스,352770,13,370,1,85,29.82,7697287,1707446,38886113,7697287,29.82,450.81,19.79,19.79,2654960320,18.45,18.45,2654960320
+피아이이,452450,14,11580,2,280,2.48,7678556,29148692,35826000,7678556,2.48,26.34,21.43,21.43,88782235360,21.40,21.40,88782235360
+유진로봇,056080,15,9850,2,1180,13.61,7562202,675073,37512152,7562202,13.61,1120.21,20.16,20.16,73480048390,19.89,19.89,73480048390
+KODEX 코스닥150선물인버스,251340,16,3625,2,25,0.69,7292153,15875631,68900000,7292153,0.69,45.93,10.58,10.58,26344627565,10.55,10.55,26344627565
+티웨이홀딩스,004870,17,727,5,-213,-22.66,7283300,6111127,113163494,7283300,-22.66,119.18,6.44,6.44,5560155427,6.76,6.76,5560155427
+KODEX 인버스,114800,18,4450,3,0,0.00,6823285,11556489,128100000,6823285,0.00,59.04,5.33,5.33,30313057270,5.32,5.32,30313057270
+엣지파운드리,105550,19,4390,2,340,8.40,6801404,6073386,63333635,6801404,8.40,111.99,10.74,10.74,29909880070,10.76,10.76,29909880070
+원익홀딩스,030530,20,3535,2,50,1.43,5877576,38807388,77237981,5877576,1.43,15.15,7.61,7.61,20740902195,7.60,7.60,20740902195
+DSC인베스트먼트,241520,21,4610,2,185,4.18,5847046,3695169,27496125,5847046,4.18,158.23,21.26,21.26,28163508805,22.22,22.22,28163508805
+한화시스템,272210,22,35500,2,1150,3.35,5759001,10532347,188919389,5759001,3.35,54.68,3.05,3.05,205616191700,3.07,3.07,205616191700
+오름테라퓨틱,475830,23,33850,2,5550,19.61,5727963,6978654,20929118,5727963,19.61,82.08,27.37,27.37,188566100450,26.62,26.62,188566100450
+삼성전자,005930,24,56100,2,100,0.18,5702900,11916027,5969782550,5702900,0.18,47.86,0.10,0.10,320451532100,0.10,0.10,320451532100
+KODEX 레버리지,122630,25,16085,5,-35,-0.22,5310722,11331044,142500000,5310722,-0.22,46.87,3.73,3.73,85811930275,3.74,3.74,85811930275
+제주반도체,080220,26,18950,2,1030,5.75,4767731,3360467,34442833,4767731,5.75,141.88,13.84,13.84,89182773320,13.66,13.66,89182773320
+쓰리에이로직스,177900,27,8590,2,380,4.63,4547504,8987485,9286800,4547504,4.63,50.60,48.97,48.97,39498620440,49.51,49.51,39498620440
+대명소노시즌,007720,28,1037,5,-238,-18.67,4373926,2163921,100800450,4373926,-18.67,202.13,4.34,4.34,4820542824,4.61,4.61,4820542824
+삼성중공업,010140,29,12930,2,220,1.73,3869580,7181439,880000000,3869580,1.73,53.88,0.44,0.44,49904340600,0.44,0.44,49904340600
+클로봇,466100,30,18310,2,730,4.15,3691279,3361613,24555148,3691279,4.15,109.81,15.03,15.03,66781633220,14.85,14.85,66781633220
diff --git a/top30/20250218/top30-av-20250218-103001.csv b/top30/20250218/top30-av-20250218-103001.csv
new file mode 100644
index 000000000000..8c1b8d523a58
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2785,2,340,13.91,43010281,21152836,109623165,43010281,13.91,203.33,39.23,39.23,114740203175,37.58,37.58,114740203175
+KODEX 200선물인버스2X,252670,2,2210,2,5,0.23,37464373,69157480,557100000,37464373,0.23,54.17,6.72,6.72,82385407590,6.69,6.69,82385407590
+소룩스,290690,3,3150,5,-210,-6.25,33620198,1123902,48498743,33620198,-6.25,2991.38,69.32,69.32,92188386600,60.34,60.34,92188386600
+우리기술,032820,4,2225,2,125,5.95,25234844,6172728,163055858,25234844,5.95,408.81,15.48,15.48,57109342985,15.74,15.74,57109342985
+두산에너빌리티,034020,5,30200,2,2000,7.09,21806427,29333640,640561146,21806427,7.09,74.34,3.40,3.40,653777635400,3.38,3.38,653777635400
+티웨이항공,091810,6,2710,5,-700,-20.53,14506874,4785494,215378976,14506874,-20.53,303.14,6.74,6.74,40007068640,6.85,6.85,40007068640
+동국생명과학,303810,7,14880,2,2350,18.75,12574050,29325634,15992070,12574050,18.75,42.88,78.63,78.63,184692922510,77.61,77.61,184692922510
+TS인베스트먼트,246690,8,1274,2,85,7.15,12536279,2228721,41477862,12536279,7.15,562.49,30.22,30.22,16995425950,32.16,32.16,16995425950
+아이언디바이스,464500,9,5710,2,740,14.89,12388427,8021542,13963263,12388427,14.89,154.44,88.72,88.72,69959113540,87.74,87.74,69959113540
+티에스넥스젠,043220,10,238,5,-9,-3.64,9723292,20354686,159224163,9723292,-3.64,47.77,6.11,6.11,2335416882,6.16,6.16,2335416882
+서울전자통신,027040,11,309,2,49,18.85,9349009,9455348,69588847,9349009,18.85,98.88,13.43,13.43,2855491454,13.28,13.28,2855491454
+클리노믹스,352770,12,355,2,70,24.56,9325303,1707446,38886113,9325303,24.56,546.16,23.98,23.98,3252614583,23.56,23.56,3252614583
+KODEX 코스닥150레버리지,233740,13,8640,5,-95,-1.09,8320448,20653464,213900000,8320448,-1.09,40.29,3.89,3.89,72445964485,3.92,3.92,72445964485
+유진로봇,056080,14,10070,2,1400,16.15,8039401,675073,37512152,8039401,16.15,1190.89,21.43,21.43,78241798670,20.71,20.71,78241798670
+피아이이,452450,15,11560,2,260,2.30,7842338,29148692,35826000,7842338,2.30,26.90,21.89,21.89,90681124360,21.90,21.90,90681124360
+KODEX 코스닥150선물인버스,251340,16,3625,2,25,0.69,7511914,15875631,68900000,7511914,0.69,47.32,10.90,10.90,27141254810,10.87,10.87,27141254810
+티웨이홀딩스,004870,17,721,5,-219,-23.30,7493449,6111127,113163494,7493449,-23.30,122.62,6.62,6.62,5711890164,7.00,7.00,5711890164
+엣지파운드리,105550,18,4420,2,370,9.14,7076918,6073386,63333635,7076918,9.14,116.52,11.17,11.17,31124373600,11.12,11.12,31124373600
+KODEX 인버스,114800,19,4455,2,5,0.11,6926653,11556489,128100000,6926653,0.11,59.94,5.41,5.41,30773072745,5.39,5.39,30773072745
+원익홀딩스,030530,20,3565,2,80,2.30,6169622,38807388,77237981,6169622,2.30,15.90,7.99,7.99,21777717010,7.91,7.91,21777717010
+한화시스템,272210,21,35800,2,1450,4.22,6115216,10532347,188919389,6115216,4.22,58.06,3.24,3.24,218334142900,3.23,3.23,218334142900
+삼성전자,005930,22,56100,2,100,0.18,6044278,11916027,5969782550,6044278,0.18,50.72,0.10,0.10,339598288200,0.10,0.10,339598288200
+DSC인베스트먼트,241520,23,4605,2,180,4.07,5933332,3695169,27496125,5933332,4.07,160.57,21.58,21.58,28561547495,22.56,22.56,28561547495
+오름테라퓨틱,475830,24,33100,2,4800,16.96,5883800,6978654,20929118,5883800,16.96,84.31,28.11,28.11,193769693600,27.97,27.97,193769693600
+KODEX 레버리지,122630,25,16085,5,-35,-0.22,5563041,11331044,142500000,5563041,-0.22,49.10,3.90,3.90,89871644495,3.92,3.92,89871644495
+제주반도체,080220,26,18790,2,870,4.85,5124388,3360467,34442833,5124388,4.85,152.49,14.88,14.88,95878378300,14.81,14.81,95878378300
+쓰리에이로직스,177900,27,8580,2,370,4.51,4618251,8987485,9286800,4618251,4.51,51.39,49.73,49.73,40106434740,50.33,50.33,40106434740
+대명소노시즌,007720,28,1063,5,-212,-16.63,4607874,2163921,100800450,4607874,-16.63,212.94,4.57,4.57,5066227923,4.73,4.73,5066227923
+삼성중공업,010140,29,12950,2,240,1.89,4215508,7181439,880000000,4215508,1.89,58.70,0.48,0.48,54385110310,0.48,0.48,54385110310
+KODEX 2차전지산업레버리지,462330,30,1252,5,-36,-2.80,3888381,15672852,155500000,3888381,-2.80,24.81,2.50,2.50,4946218221,2.54,2.54,4946218221
diff --git a/top30/20250218/top30-av-20250218-104000.csv b/top30/20250218/top30-av-20250218-104000.csv
new file mode 100644
index 000000000000..638eff6fd92b
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2925,2,480,19.63,54390514,21152836,109623165,54390514,19.63,257.13,49.62,49.62,147427221005,45.98,45.98,147427221005
+KODEX 200선물인버스2X,252670,2,2215,2,10,0.45,38144325,69157480,557100000,38144325,0.45,55.16,6.85,6.85,83888925215,6.80,6.80,83888925215
+소룩스,290690,3,3050,5,-310,-9.23,34385373,1123902,48498743,34385373,-9.23,3059.46,70.90,70.90,94582330915,63.94,63.94,94582330915
+우리기술,032820,4,2225,2,125,5.95,25604608,6172728,163055858,25604608,5.95,414.80,15.70,15.70,57933678950,15.97,15.97,57933678950
+두산에너빌리티,034020,5,30150,2,1950,6.91,22113131,29333640,640561146,22113131,6.91,75.38,3.45,3.45,663029992900,3.43,3.43,663029992900
+티웨이항공,091810,6,2710,5,-700,-20.53,15015867,4785494,215378976,15015867,-20.53,313.78,6.97,6.97,41384556530,7.09,7.09,41384556530
+동국생명과학,303810,7,14630,2,2100,16.76,12906099,29325634,15992070,12906099,16.76,44.01,80.70,80.70,189604309850,81.04,81.04,189604309850
+아이언디바이스,464500,8,5660,2,690,13.88,12840583,8021542,13963263,12840583,13.88,160.08,91.96,91.96,72513703840,91.75,91.75,72513703840
+TS인베스트먼트,246690,9,1280,2,91,7.65,12723479,2228721,41477862,12723479,7.65,570.89,30.68,30.68,17233263516,32.46,32.46,17233263516
+클리노믹스,352770,10,352,2,67,23.51,10915730,1707446,38886113,10915730,23.51,639.30,28.07,28.07,3808049854,27.82,27.82,3808049854
+티에스넥스젠,043220,11,236,5,-11,-4.45,10058508,20354686,159224163,10058508,-4.45,49.42,6.32,6.32,2414563448,6.43,6.43,2414563448
+유진로봇,056080,12,10120,2,1450,16.72,9737903,675073,37512152,9737903,16.72,1442.50,25.96,25.96,95566918250,25.17,25.17,95566918250
+서울전자통신,027040,13,310,2,50,19.23,9556945,9455348,69588847,9556945,19.23,101.07,13.73,13.73,2920088312,13.54,13.54,2920088312
+KODEX 코스닥150레버리지,233740,14,8665,5,-70,-0.80,8661611,20653464,213900000,8661611,-0.80,41.94,4.05,4.05,75397969195,4.07,4.07,75397969195
+피아이이,452450,15,11610,2,310,2.74,8063276,29148692,35826000,8063276,2.74,27.66,22.51,22.51,93252979870,22.42,22.42,93252979870
+티웨이홀딩스,004870,16,720,5,-220,-23.40,7709029,6111127,113163494,7709029,-23.40,126.15,6.81,6.81,5866671649,7.20,7.20,5866671649
+KODEX 코스닥150선물인버스,251340,17,3625,2,25,0.69,7605466,15875631,68900000,7605466,0.69,47.91,11.04,11.04,27480072280,11.00,11.00,27480072280
+엣지파운드리,105550,18,4350,2,300,7.41,7503397,6073386,63333635,7503397,7.41,123.55,11.85,11.85,32974996555,11.97,11.97,32974996555
+KODEX 인버스,114800,19,4455,2,5,0.11,7170360,11556489,128100000,7170360,0.11,62.05,5.60,5.60,31858774120,5.58,5.58,31858774120
+원익홀딩스,030530,20,3570,2,85,2.44,6428037,38807388,77237981,6428037,2.44,16.56,8.32,8.32,22695917115,8.23,8.23,22695917115
+삼성전자,005930,21,56000,3,0,0.00,6425451,11916027,5969782550,6425451,0.00,53.92,0.11,0.11,360982738400,0.11,0.11,360982738400
+한화시스템,272210,22,35450,2,1100,3.20,6299404,10532347,188919389,6299404,3.20,59.81,3.33,3.33,224886070700,3.36,3.36,224886070700
+DSC인베스트먼트,241520,23,4685,2,260,5.88,6159618,3695169,27496125,6159618,5.88,166.69,22.40,22.40,29619045335,22.99,22.99,29619045335
+오름테라퓨틱,475830,24,32900,2,4600,16.25,6044386,6978654,20929118,6044386,16.25,86.61,28.88,28.88,199067819350,28.91,28.91,199067819350
+KODEX 레버리지,122630,25,16070,5,-50,-0.31,5865754,11331044,142500000,5865754,-0.31,51.77,4.12,4.12,94736278910,4.14,4.14,94736278910
+제주반도체,080220,26,18750,2,830,4.63,5282341,3360467,34442833,5282341,4.63,157.19,15.34,15.34,98835240160,15.30,15.30,98835240160
+대명소노시즌,007720,27,1051,5,-224,-17.57,4803488,2163921,100800450,4803488,-17.57,221.98,4.77,4.77,5272686687,4.98,4.98,5272686687
+쓰리에이로직스,177900,28,8530,2,320,3.90,4661876,8987485,9286800,4661876,3.90,51.87,50.20,50.20,40479007170,51.10,51.10,40479007170
+클로봇,466100,29,18850,2,1270,7.22,4632973,3361613,24555148,4632973,7.22,137.82,18.87,18.87,84292545230,18.21,18.21,84292545230
+KODEX 2차전지산업레버리지,462330,30,1259,5,-29,-2.25,4369246,15672852,155500000,4369246,-2.25,27.88,2.81,2.81,5548314069,2.83,2.83,5548314069
diff --git a/top30/20250218/top30-av-20250218-105000.csv b/top30/20250218/top30-av-20250218-105000.csv
new file mode 100644
index 000000000000..266383fdcd91
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2875,2,430,17.59,58881448,21152836,109623165,58881448,17.59,278.36,53.71,53.71,160396971815,50.89,50.89,160396971815
+KODEX 200선물인버스2X,252670,2,2215,2,10,0.45,39530979,69157480,557100000,39530979,0.45,57.16,7.10,7.10,86953684050,7.05,7.05,86953684050
+소룩스,290690,3,3195,5,-165,-4.91,34992960,1123902,48498743,34992960,-4.91,3113.52,72.15,72.15,96479624735,62.26,62.26,96479624735
+우리기술,032820,4,2235,2,135,6.43,25883119,6172728,163055858,25883119,6.43,419.31,15.87,15.87,58556010475,16.07,16.07,58556010475
+두산에너빌리티,034020,5,30350,2,2150,7.62,22610436,29333640,640561146,22610436,7.62,77.08,3.53,3.53,678092291500,3.49,3.49,678092291500
+티웨이항공,091810,6,2715,5,-695,-20.38,15284583,4785494,215378976,15284583,-20.38,319.39,7.10,7.10,42113639610,7.20,7.20,42113639610
+동국생명과학,303810,7,14710,2,2180,17.40,13334639,29325634,15992070,13334639,17.40,45.47,83.38,83.38,195860088390,83.26,83.26,195860088390
+아이언디바이스,464500,8,5650,2,680,13.68,12992523,8021542,13963263,12992523,13.68,161.97,93.05,93.05,73370321740,93.00,93.00,73370321740
+TS인베스트먼트,246690,9,1277,2,88,7.40,12784946,2228721,41477862,12784946,7.40,573.64,30.82,30.82,17311429360,32.68,32.68,17311429360
+클리노믹스,352770,10,354,2,69,24.21,11461263,1707446,38886113,11461263,24.21,671.25,29.47,29.47,4001488199,29.07,29.07,4001488199
+서울전자통신,027040,11,315,2,55,21.15,10701333,9455348,69588847,10701333,21.15,113.18,15.38,15.38,3281173928,14.97,14.97,3281173928
+티에스넥스젠,043220,12,235,5,-12,-4.86,10305636,20354686,159224163,10305636,-4.86,50.63,6.47,6.47,2472793835,6.61,6.61,2472793835
+유진로봇,056080,13,10030,2,1360,15.69,10183715,675073,37512152,10183715,15.69,1508.54,27.15,27.15,100037489170,26.59,26.59,100037489170
+KODEX 코스닥150레버리지,233740,14,8660,5,-75,-0.86,8910003,20653464,213900000,8910003,-0.86,43.14,4.17,4.17,77549374375,4.19,4.19,77549374375
+피아이이,452450,15,11530,2,230,2.04,8266365,29148692,35826000,8266365,2.04,28.36,23.07,23.07,95594782630,23.14,23.14,95594782630
+엣지파운드리,105550,16,4275,2,225,5.56,7969106,6073386,63333635,7969106,5.56,131.21,12.58,12.58,34975696505,12.92,12.92,34975696505
+티웨이홀딩스,004870,17,726,5,-214,-22.77,7795885,6111127,113163494,7795885,-22.77,127.57,6.89,6.89,5929391373,7.22,7.22,5929391373
+KODEX 코스닥150선물인버스,251340,18,3620,2,20,0.56,7752565,15875631,68900000,7752565,0.56,48.83,11.25,11.25,28012781660,11.23,11.23,28012781660
+원익홀딩스,030530,19,3570,2,85,2.44,7586171,38807388,77237981,7586171,2.44,19.55,9.82,9.82,26856366565,9.74,9.74,26856366565
+KODEX 인버스,114800,20,4455,2,5,0.11,7175897,11556489,128100000,7175897,0.11,62.09,5.60,5.60,31883440390,5.59,5.59,31883440390
+삼성전자,005930,21,56100,2,100,0.18,6626152,11916027,5969782550,6626152,0.18,55.61,0.11,0.11,372237147400,0.11,0.11,372237147400
+한화시스템,272210,22,35600,2,1250,3.64,6413515,10532347,188919389,6413515,3.64,60.89,3.39,3.39,228950438150,3.40,3.40,228950438150
+DSC인베스트먼트,241520,23,4705,2,280,6.33,6329053,3695169,27496125,6329053,6.33,171.28,23.02,23.02,30414326235,23.51,23.51,30414326235
+오름테라퓨틱,475830,24,33550,2,5250,18.55,6173223,6978654,20929118,6173223,18.55,88.46,29.50,29.50,203379164200,28.96,28.96,203379164200
+KODEX 레버리지,122630,25,16080,5,-40,-0.25,6012960,11331044,142500000,6012960,-0.25,53.07,4.22,4.22,97102483550,4.24,4.24,97102483550
+제주반도체,080220,26,18830,2,910,5.08,5469400,3360467,34442833,5469400,5.08,162.76,15.88,15.88,102341507240,15.78,15.78,102341507240
+클로봇,466100,27,18490,2,910,5.18,5108719,3361613,24555148,5108719,5.18,151.97,20.81,20.81,93143321890,20.52,20.52,93143321890
+대명소노시즌,007720,28,1054,5,-221,-17.33,4897094,2163921,100800450,4897094,-17.33,226.31,4.86,4.86,5370689530,5.06,5.06,5370689530
+쓰리에이로직스,177900,29,8580,2,370,4.51,4713293,8987485,9286800,4713293,4.51,52.44,50.75,50.75,40920420320,51.36,51.36,40920420320
+삼성중공업,010140,30,12920,2,210,1.65,4565254,7181439,880000000,4565254,1.65,63.57,0.52,0.52,58909806070,0.52,0.52,58909806070
diff --git a/top30/20250218/top30-av-20250218-110001.csv b/top30/20250218/top30-av-20250218-110001.csv
new file mode 100644
index 000000000000..f20186b039a4
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2900,2,455,18.61,62140158,21152836,109623165,62140158,18.61,293.77,56.69,56.69,169817682735,53.42,53.42,169817682735
+KODEX 200선물인버스2X,252670,2,2210,2,5,0.23,40295655,69157480,557100000,40295655,0.23,58.27,7.23,7.23,88643755255,7.20,7.20,88643755255
+소룩스,290690,3,3230,5,-130,-3.87,35910354,1123902,48498743,35910354,-3.87,3195.15,74.04,74.04,99442413995,63.48,63.48,99442413995
+우리기술,032820,4,2280,2,180,8.57,27014026,6172728,163055858,27014026,8.57,437.64,16.57,16.57,61115797795,16.44,16.44,61115797795
+두산에너빌리티,034020,5,30400,2,2200,7.80,23017918,29333640,640561146,23017918,7.80,78.47,3.59,3.59,690455546350,3.55,3.55,690455546350
+티웨이항공,091810,6,2730,5,-680,-19.94,15653124,4785494,215378976,15653124,-19.94,327.10,7.27,7.27,43118841965,7.33,7.33,43118841965
+동국생명과학,303810,7,14590,2,2060,16.44,13442178,29325634,15992070,13442178,16.44,45.84,84.06,84.06,197434306600,84.62,84.62,197434306600
+아이언디바이스,464500,8,5630,2,660,13.28,13224230,8021542,13963263,13224230,13.28,164.86,94.71,94.71,74679657610,95.00,95.00,74679657610
+TS인베스트먼트,246690,9,1275,2,86,7.23,12831821,2228721,41477862,12831821,7.23,575.75,30.94,30.94,17371109641,32.85,32.85,17371109641
+클리노믹스,352770,10,354,2,69,24.21,11838676,1707446,38886113,11838676,24.21,693.36,30.44,30.44,4134321307,30.03,30.03,4134321307
+서울전자통신,027040,11,315,2,55,21.15,11208437,9455348,69588847,11208437,21.15,118.54,16.11,16.11,3440755762,15.70,15.70,3440755762
+티에스넥스젠,043220,12,233,5,-14,-5.67,10708993,20354686,159224163,10708993,-5.67,52.61,6.73,6.73,2567413110,6.92,6.92,2567413110
+유진로봇,056080,13,10060,2,1390,16.03,10438369,675073,37512152,10438369,16.03,1546.26,27.83,27.83,102592851390,27.19,27.19,102592851390
+KODEX 코스닥150레버리지,233740,14,8665,5,-70,-0.80,9211646,20653464,213900000,9211646,-0.80,44.60,4.31,4.31,80163602560,4.33,4.33,80163602560
+피아이이,452450,15,11540,2,240,2.12,8387578,29148692,35826000,8387578,2.12,28.78,23.41,23.41,96992773660,23.46,23.46,96992773660
+엣지파운드리,105550,16,4325,2,275,6.79,8185136,6073386,63333635,8185136,6.79,134.77,12.92,12.92,35906659680,13.11,13.11,35906659680
+KODEX 코스닥150선물인버스,251340,17,3615,2,15,0.42,7948406,15875631,68900000,7948406,0.42,50.07,11.54,11.54,28721557375,11.53,11.53,28721557375
+티웨이홀딩스,004870,18,724,5,-216,-22.98,7947433,6111127,113163494,7947433,-22.98,130.05,7.02,7.02,6039078929,7.37,7.37,6039078929
+원익홀딩스,030530,19,3605,2,120,3.44,7902306,38807388,77237981,7902306,3.44,20.36,10.23,10.23,27991837175,10.05,10.05,27991837175
+KODEX 인버스,114800,20,4450,3,0,0.00,7279876,11556489,128100000,7279876,0.00,62.99,5.68,5.68,32346151710,5.67,5.67,32346151710
+삼성전자,005930,21,56100,2,100,0.18,6962161,11916027,5969782550,6962161,0.18,58.43,0.12,0.12,391085527000,0.12,0.12,391085527000
+한화시스템,272210,22,35300,2,950,2.77,6583722,10532347,188919389,6583722,2.77,62.51,3.48,3.48,234980852750,3.52,3.52,234980852750
+DSC인베스트먼트,241520,23,4680,2,255,5.76,6473646,3695169,27496125,6473646,5.76,175.19,23.54,23.54,31094814070,24.16,24.16,31094814070
+쓰리에이로직스,177900,24,8760,2,550,6.70,6307042,8987485,9286800,6307042,6.70,70.18,67.91,67.91,55089693210,67.72,67.72,55089693210
+KODEX 레버리지,122630,25,16090,5,-30,-0.19,6288889,11331044,142500000,6288889,-0.19,55.50,4.41,4.41,101540286255,4.43,4.43,101540286255
+오름테라퓨틱,475830,26,33750,2,5450,19.26,6243564,6978654,20929118,6243564,19.26,89.47,29.83,29.83,205744863700,29.13,29.13,205744863700
+제주반도체,080220,27,18890,2,970,5.41,5737305,3360467,34442833,5737305,5.41,170.73,16.66,16.66,107400994800,16.51,16.51,107400994800
+클로봇,466100,28,18430,2,850,4.84,5314389,3361613,24555148,5314389,4.84,158.09,21.64,21.64,96938417790,21.42,21.42,96938417790
+대명소노시즌,007720,29,1063,5,-212,-16.63,4979788,2163921,100800450,4979788,-16.63,230.13,4.94,4.94,5457895863,5.09,5.09,5457895863
+TIGER 화장품,228790,30,2710,5,-5,-0.18,4839494,5197503,108690000,4839494,-0.18,93.11,4.45,4.45,13150619005,4.46,4.46,13150619005
diff --git a/top30/20250218/top30-av-20250218-111001.csv b/top30/20250218/top30-av-20250218-111001.csv
new file mode 100644
index 000000000000..74fa1625c561
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2905,2,460,18.81,64126172,21152836,109623165,64126172,18.81,303.16,58.50,58.50,175544860310,55.12,55.12,175544860310
+KODEX 200선물인버스2X,252670,2,2205,3,0,0.00,41893347,69157480,557100000,41893347,0.00,60.58,7.52,7.52,92169190745,7.50,7.50,92169190745
+소룩스,290690,3,3205,5,-155,-4.61,36309270,1123902,48498743,36309270,-4.61,3230.64,74.87,74.87,100721553550,64.80,64.80,100721553550
+우리기술,032820,4,2280,2,180,8.57,28270678,6172728,163055858,28270678,8.57,457.99,17.34,17.34,63979182990,17.21,17.21,63979182990
+두산에너빌리티,034020,5,30300,2,2100,7.45,23357440,29333640,640561146,23357440,7.45,79.63,3.65,3.65,700755604700,3.61,3.61,700755604700
+티웨이항공,091810,6,2740,5,-670,-19.65,15918650,4785494,215378976,15918650,-19.65,332.64,7.39,7.39,43844858990,7.43,7.43,43844858990
+동국생명과학,303810,7,14640,2,2110,16.84,13611173,29325634,15992070,13611173,16.84,46.41,85.11,85.11,199919532800,85.39,85.39,199919532800
+아이언디바이스,464500,8,5610,2,640,12.88,13403841,8021542,13963263,13403841,12.88,167.10,95.99,95.99,75688737900,96.62,96.62,75688737900
+TS인베스트먼트,246690,9,1273,2,84,7.06,12863412,2228721,41477862,12863412,7.06,577.17,31.01,31.01,17411232513,32.97,32.97,17411232513
+클리노믹스,352770,10,362,2,77,27.02,12607531,1707446,38886113,12607531,27.02,738.39,32.42,32.42,4409246716,31.32,31.32,4409246716
+서울전자통신,027040,11,310,2,50,19.23,11634990,9455348,69588847,11634990,19.23,123.05,16.72,16.72,3573811458,16.57,16.57,3573811458
+티에스넥스젠,043220,12,233,5,-14,-5.67,11184519,20354686,159224163,11184519,-5.67,54.95,7.02,7.02,2678501474,7.22,7.22,2678501474
+유진로봇,056080,13,10050,2,1380,15.92,10664941,675073,37512152,10664941,15.92,1579.82,28.43,28.43,104866757610,27.82,27.82,104866757610
+KODEX 코스닥150레버리지,233740,14,8655,5,-80,-0.92,9491798,20653464,213900000,9491798,-0.92,45.96,4.44,4.44,82588139855,4.46,4.46,82588139855
+원익홀딩스,030530,15,3640,2,155,4.45,8524793,38807388,77237981,8524793,4.45,21.97,11.04,11.04,30245568735,10.76,10.76,30245568735
+피아이이,452450,16,11510,2,210,1.86,8502382,29148692,35826000,8502382,1.86,29.17,23.73,23.73,98314146600,23.84,23.84,98314146600
+엣지파운드리,105550,17,4420,2,370,9.14,8449736,6073386,63333635,8449736,9.14,139.13,13.34,13.34,37068281380,13.24,13.24,37068281380
+티웨이홀딩스,004870,18,728,5,-212,-22.55,8064827,6111127,113163494,8064827,-22.55,131.97,7.13,7.13,6124143591,7.43,7.43,6124143591
+KODEX 코스닥150선물인버스,251340,19,3625,2,25,0.69,8049846,15875631,68900000,8049846,0.69,50.71,11.68,11.68,29088986405,11.65,11.65,29088986405
+KODEX 인버스,114800,20,4450,3,0,0.00,7288054,11556489,128100000,7288054,0.00,63.06,5.69,5.69,32382550430,5.68,5.68,32382550430
+삼성전자,005930,21,56300,2,300,0.54,7259396,11916027,5969782550,7259396,0.54,60.92,0.12,0.12,407775564300,0.12,0.12,407775564300
+오름테라퓨틱,475830,22,34050,2,5750,20.32,6791279,6978654,20929118,6791279,20.32,97.32,32.45,32.45,224671033700,31.53,31.53,224671033700
+쓰리에이로직스,177900,23,8530,2,320,3.90,6788295,8987485,9286800,6788295,3.90,75.53,73.10,73.10,59234470200,74.78,74.78,59234470200
+한화시스템,272210,24,35400,2,1050,3.06,6691001,10532347,188919389,6691001,3.06,63.53,3.54,3.54,238777009800,3.57,3.57,238777009800
+KODEX 레버리지,122630,25,16120,3,0,0.00,6571585,11331044,142500000,6571585,0.00,58.00,4.61,4.61,106093158560,4.62,4.62,106093158560
+DSC인베스트먼트,241520,26,4710,2,285,6.44,6557751,3695169,27496125,6557751,6.44,177.47,23.85,23.85,31489449880,24.31,24.31,31489449880
+제주반도체,080220,27,18930,2,1010,5.64,6136899,3360467,34442833,6136899,5.64,182.62,17.82,17.82,114981547490,17.64,17.64,114981547490
+클로봇,466100,28,18540,2,960,5.46,5415861,3361613,24555148,5415861,5.46,161.11,22.06,22.06,98813091140,21.71,21.71,98813091140
+대명소노시즌,007720,29,1064,5,-211,-16.55,5062432,2163921,100800450,5062432,-16.55,233.95,5.02,5.02,5545784556,5.17,5.17,5545784556
+삼성중공업,010140,30,12910,2,200,1.57,4967830,7181439,880000000,4967830,1.57,69.18,0.56,0.56,64102844730,0.56,0.56,64102844730
diff --git a/top30/20250218/top30-av-20250218-112000.csv b/top30/20250218/top30-av-20250218-112000.csv
new file mode 100644
index 000000000000..032cd80696dd
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2820,2,375,15.34,66606460,21152836,109623165,66606460,15.34,314.88,60.76,60.76,182634246785,59.08,59.08,182634246785
+KODEX 200선물인버스2X,252670,2,2190,5,-15,-0.68,46257582,69157480,557100000,46257582,-0.68,66.89,8.30,8.30,101760313765,8.34,8.34,101760313765
+소룩스,290690,3,3215,5,-145,-4.32,36482065,1123902,48498743,36482065,-4.32,3246.02,75.22,75.22,101276429365,64.95,64.95,101276429365
+우리기술,032820,4,2285,2,185,8.81,30207426,6172728,163055858,30207426,8.81,489.37,18.53,18.53,68436010935,18.37,18.37,68436010935
+두산에너빌리티,034020,5,30350,2,2150,7.62,24859761,29333640,640561146,24859761,7.62,84.75,3.88,3.88,746506417200,3.84,3.84,746506417200
+티웨이항공,091810,6,2735,5,-675,-19.79,16209649,4785494,215378976,16209649,-19.79,338.72,7.53,7.53,44640850640,7.58,7.58,44640850640
+아이언디바이스,464500,7,5670,2,700,14.08,13827977,8021542,13963263,13827977,14.08,172.39,99.03,99.03,78075518760,98.62,98.62,78075518760
+동국생명과학,303810,8,14780,2,2250,17.96,13742306,29325634,15992070,13742306,17.96,46.86,85.93,85.93,201850799650,85.40,85.40,201850799650
+클리노믹스,352770,9,359,2,74,25.96,13203743,1707446,38886113,13203743,25.96,773.30,33.95,33.95,4624480237,33.13,33.13,4624480237
+TS인베스트먼트,246690,10,1267,2,78,6.56,12942064,2228721,41477862,12942064,6.56,580.69,31.20,31.20,17510907898,33.32,33.32,17510907898
+서울전자통신,027040,11,310,2,50,19.23,11727766,9455348,69588847,11727766,19.23,124.03,16.85,16.85,3602503956,16.70,16.70,3602503956
+티에스넥스젠,043220,12,234,5,-13,-5.26,11488407,20354686,159224163,11488407,-5.26,56.44,7.22,7.22,2749328852,7.38,7.38,2749328852
+유진로봇,056080,13,9910,2,1240,14.30,10878844,675073,37512152,10878844,14.30,1611.51,29.00,29.00,107001354800,28.78,28.78,107001354800
+KODEX 코스닥150레버리지,233740,14,8680,5,-55,-0.63,9909253,20653464,213900000,9909253,-0.63,47.98,4.63,4.63,86207131800,4.64,4.64,86207131800
+원익홀딩스,030530,15,3610,2,125,3.59,9179730,38807388,77237981,9179730,3.59,23.65,11.88,11.88,32621709870,11.70,11.70,32621709870
+삼성전자,005930,16,56900,2,900,1.61,9075229,11916027,5969782550,9075229,1.61,76.16,0.15,0.15,510540736500,0.15,0.15,510540736500
+KODEX 인버스,114800,17,4435,5,-15,-0.34,8649040,11556489,128100000,8649040,-0.34,74.84,6.75,6.75,38424262555,6.76,6.76,38424262555
+엣지파운드리,105550,18,4445,2,395,9.75,8637116,6073386,63333635,8637116,9.75,142.21,13.64,13.64,37897891275,13.46,13.46,37897891275
+피아이이,452450,19,11550,2,250,2.21,8627996,29148692,35826000,8627996,2.21,29.60,24.08,24.08,99759104160,24.11,24.11,99759104160
+티웨이홀딩스,004870,20,725,5,-215,-22.87,8305659,6111127,113163494,8305659,-22.87,135.91,7.34,7.34,6299453643,7.68,7.68,6299453643
+KODEX 코스닥150선물인버스,251340,21,3615,2,15,0.42,8093659,15875631,68900000,8093659,0.42,50.98,11.75,11.75,29247574160,11.74,11.74,29247574160
+KODEX 레버리지,122630,22,16210,2,90,0.56,7782009,11331044,142500000,7782009,0.56,68.68,5.46,5.46,125672010095,5.44,5.44,125672010095
+오름테라퓨틱,475830,23,34850,2,6550,23.14,7053404,6978654,20929118,7053404,23.14,101.07,33.70,33.70,233711692800,32.04,32.04,233711692800
+한화시스템,272210,24,35000,2,650,1.89,6958677,10532347,188919389,6958677,1.89,66.07,3.68,3.68,248197734100,3.75,3.75,248197734100
+쓰리에이로직스,177900,25,8630,2,420,5.12,6891605,8987485,9286800,6891605,5.12,76.68,74.21,74.21,60122373040,75.02,75.02,60122373040
+제주반도체,080220,26,19170,2,1250,6.98,6877210,3360467,34442833,6877210,6.98,204.65,19.97,19.97,129136724060,19.56,19.56,129136724060
+DSC인베스트먼트,241520,27,4690,2,265,5.99,6660098,3695169,27496125,6660098,5.99,180.24,24.22,24.22,31968647190,24.79,24.79,31968647190
+클로봇,466100,28,18440,2,860,4.89,5527271,3361613,24555148,5527271,4.89,164.42,22.51,22.51,100869981250,22.28,22.28,100869981250
+대명소노시즌,007720,29,1077,5,-198,-15.53,5223567,2163921,100800450,5223567,-15.53,241.39,5.18,5.18,5719351460,5.27,5.27,5719351460
+삼성중공업,010140,30,12840,2,130,1.02,5217970,7181439,880000000,5217970,1.02,72.66,0.59,0.59,67323236590,0.60,0.60,67323236590
diff --git a/top30/20250218/top30-av-20250218-113000.csv b/top30/20250218/top30-av-20250218-113000.csv
new file mode 100644
index 000000000000..584042f9c06e
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2810,2,365,14.93,69129064,21152836,109623165,69129064,14.93,326.81,63.06,63.06,189769470385,61.61,61.61,189769470385
+KODEX 200선물인버스2X,252670,2,2195,5,-10,-0.45,49326117,69157480,557100000,49326117,-0.45,71.32,8.85,8.85,108479489565,8.87,8.87,108479489565
+소룩스,290690,3,3180,5,-180,-5.36,36800421,1123902,48498743,36800421,-5.36,3274.34,75.88,75.88,102293497760,66.33,66.33,102293497760
+우리기술,032820,4,2280,2,180,8.57,30938338,6172728,163055858,30938338,8.57,501.21,18.97,18.97,70113211315,18.86,18.86,70113211315
+두산에너빌리티,034020,5,29950,2,1750,6.21,25741164,29333640,640561146,25741164,6.21,87.75,4.02,4.02,773061677550,4.03,4.03,773061677550
+티웨이항공,091810,6,2740,5,-670,-19.65,16399491,4785494,215378976,16399491,-19.65,342.69,7.61,7.61,45160283440,7.65,7.65,45160283440
+동국생명과학,303810,7,15290,2,2760,22.03,14714880,29325634,15992070,14714880,22.03,50.18,92.01,92.01,216511162100,88.55,88.55,216511162100
+아이언디바이스,464500,8,5620,2,650,13.08,13987458,8021542,13963263,13987458,13.08,174.37,100.17,100.17,78979339100,100.64,100.64,78979339100
+클리노믹스,352770,9,359,2,74,25.96,13498299,1707446,38886113,13498299,25.96,790.55,34.71,34.71,4730128209,33.88,33.88,4730128209
+TS인베스트먼트,246690,10,1250,2,61,5.13,13029590,2228721,41477862,13029590,5.13,584.62,31.41,31.41,17621065493,33.99,33.99,17621065493
+서울전자통신,027040,11,311,2,51,19.62,11904152,9455348,69588847,11904152,19.62,125.90,17.11,17.11,3657529866,16.90,16.90,3657529866
+티에스넥스젠,043220,12,233,5,-14,-5.67,11813392,20354686,159224163,11813392,-5.67,58.04,7.42,7.42,2825399468,7.62,7.62,2825399468
+유진로봇,056080,13,9830,2,1160,13.38,11155875,675073,37512152,11155875,13.38,1652.54,29.74,29.74,109746871400,29.76,29.76,109746871400
+아남전자,008700,14,1880,2,124,7.06,11094416,4129639,77124820,11094416,7.06,268.65,14.39,14.39,21179143440,14.61,14.61,21179143440
+KODEX 코스닥150레버리지,233740,15,8700,5,-35,-0.40,11027464,20653464,213900000,11027464,-0.40,53.39,5.16,5.16,95923555000,5.15,5.15,95923555000
+삼성전자,005930,16,56800,2,800,1.43,10121492,11916027,5969782550,10121492,1.43,84.94,0.17,0.17,569993550500,0.17,0.17,569993550500
+원익홀딩스,030530,17,3555,2,70,2.01,9470530,38807388,77237981,9470530,2.01,24.40,12.26,12.26,33662139805,12.26,12.26,33662139805
+KODEX 인버스,114800,18,4435,5,-15,-0.34,9157964,11556489,128100000,9157964,-0.34,79.25,7.15,7.15,40680527250,7.16,7.16,40680527250
+엣지파운드리,105550,19,4425,2,375,9.26,8789343,6073386,63333635,8789343,9.26,144.72,13.88,13.88,38575520115,13.76,13.76,38575520115
+피아이이,452450,20,11630,2,330,2.92,8788935,29148692,35826000,8788935,2.92,30.15,24.53,24.53,101623845520,24.39,24.39,101623845520
+KODEX 코스닥150선물인버스,251340,21,3615,2,15,0.42,8491081,15875631,68900000,8491081,0.42,53.49,12.32,12.32,30684276415,12.32,12.32,30684276415
+KODEX 레버리지,122630,22,16220,2,100,0.62,8383462,11331044,142500000,8383462,0.62,73.99,5.88,5.88,135430381110,5.86,5.86,135430381110
+티웨이홀딩스,004870,23,725,5,-215,-22.87,8378836,6111127,113163494,8378836,-22.87,137.11,7.40,7.40,6352540428,7.74,7.74,6352540428
+오름테라퓨틱,475830,24,36750,1,8450,29.86,7909287,6978654,20929118,7909287,29.86,113.34,37.79,37.79,264578587000,34.40,34.40,264578587000
+제주반도체,080220,25,19090,2,1170,6.53,7311930,3360467,34442833,7311930,6.53,217.59,21.23,21.23,137422347830,20.90,20.90,137422347830
+한화시스템,272210,26,35150,2,800,2.33,7132528,10532347,188919389,7132528,2.33,67.72,3.78,3.78,254291146600,3.83,3.83,254291146600
+쓰리에이로직스,177900,27,8590,2,380,4.63,6979098,8987485,9286800,6979098,4.63,77.65,75.15,75.15,60875961020,76.31,76.31,60875961020
+DSC인베스트먼트,241520,28,4620,2,195,4.41,6758573,3695169,27496125,6758573,4.41,182.90,24.58,24.58,32427361160,25.53,25.53,32427361160
+클로봇,466100,29,18130,2,550,3.13,5698503,3361613,24555148,5698503,3.13,169.52,23.21,23.21,104002306100,23.36,23.36,104002306100
+대명소노시즌,007720,30,1078,5,-197,-15.45,5421940,2163921,100800450,5421940,-15.45,250.56,5.38,5.38,5933492053,5.46,5.46,5933492053
diff --git a/top30/20250218/top30-av-20250218-114001.csv b/top30/20250218/top30-av-20250218-114001.csv
new file mode 100644
index 000000000000..c766fff864ce
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2835,2,390,15.95,71333017,21152836,109623165,71333017,15.95,337.23,65.07,65.07,195961232615,63.05,63.05,195961232615
+KODEX 200선물인버스2X,252670,2,2180,5,-25,-1.13,54822681,69157480,557100000,54822681,-1.13,79.27,9.84,9.84,120496832195,9.92,9.92,120496832195
+소룩스,290690,3,3200,5,-160,-4.76,37105864,1123902,48498743,37105864,-4.76,3301.52,76.51,76.51,103276907760,66.55,66.55,103276907760
+우리기술,032820,4,2315,2,215,10.24,31960006,6172728,163055858,31960006,10.24,517.76,19.60,19.60,72471047535,19.20,19.20,72471047535
+두산에너빌리티,034020,5,30150,2,1950,6.91,26095139,29333640,640561146,26095139,6.91,88.96,4.07,4.07,783717128500,4.06,4.06,783717128500
+티웨이항공,091810,6,2740,5,-670,-19.65,16576056,4785494,215378976,16576056,-19.65,346.38,7.70,7.70,45644169285,7.73,7.73,45644169285
+아남전자,008700,7,1952,2,196,11.16,16268236,4129639,77124820,16268236,11.16,393.94,21.09,21.09,31253150343,20.76,20.76,31253150343
+동국생명과학,303810,8,15070,2,2540,20.27,15550846,29325634,15992070,15550846,20.27,53.03,97.24,97.24,229289763850,95.14,95.14,229289763850
+아이언디바이스,464500,9,5650,2,680,13.68,14083381,8021542,13963263,14083381,13.68,175.57,100.86,100.86,79517973550,100.79,100.79,79517973550
+클리노믹스,352770,10,359,2,74,25.96,13686367,1707446,38886113,13686367,25.96,801.57,35.20,35.20,4797262490,34.36,34.36,4797262490
+TS인베스트먼트,246690,11,1281,2,92,7.74,13547912,2228721,41477862,13547912,7.74,607.88,32.66,32.66,18279988311,34.40,34.40,18279988311
+KODEX 코스닥150레버리지,233740,12,8710,5,-25,-0.29,12177403,20653464,213900000,12177403,-0.29,58.96,5.69,5.69,105931554020,5.69,5.69,105931554020
+티에스넥스젠,043220,13,231,5,-16,-6.48,12085985,20354686,159224163,12085985,-6.48,59.38,7.59,7.59,2888768018,7.85,7.85,2888768018
+서울전자통신,027040,14,314,2,54,20.77,12076123,9455348,69588847,12076123,20.77,127.72,17.35,17.35,3711350456,16.98,16.98,3711350456
+유진로봇,056080,15,9900,2,1230,14.19,11329924,675073,37512152,11329924,14.19,1678.33,30.20,30.20,111467298610,30.02,30.02,111467298610
+삼성전자,005930,16,57000,2,1000,1.79,10768039,11916027,5969782550,10768039,1.79,90.37,0.18,0.18,606734195300,0.18,0.18,606734195300
+KODEX 인버스,114800,17,4420,5,-30,-0.67,10734935,11556489,128100000,10734935,-0.67,92.89,8.38,8.38,47657983965,8.42,8.42,47657983965
+원익홀딩스,030530,18,3590,2,105,3.01,9632478,38807388,77237981,9632478,3.01,24.82,12.47,12.47,34240911570,12.35,12.35,34240911570
+KODEX 레버리지,122630,19,16295,2,175,1.09,9152326,11331044,142500000,9152326,1.09,80.77,6.42,6.42,147932329440,6.37,6.37,147932329440
+KODEX 코스닥150선물인버스,251340,20,3615,2,15,0.42,8973429,15875631,68900000,8973429,0.42,56.52,13.02,13.02,32427955235,13.02,13.02,32427955235
+피아이이,452450,21,11490,2,190,1.68,8914490,29148692,35826000,8914490,1.68,30.58,24.88,24.88,103070681460,25.04,25.04,103070681460
+엣지파운드리,105550,22,4425,2,375,9.26,8862857,6073386,63333635,8862857,9.26,145.93,13.99,13.99,38899093755,13.88,13.88,38899093755
+오름테라퓨틱,475830,23,35650,2,7350,25.97,8602645,6978654,20929118,8602645,25.97,123.27,41.10,41.10,289687678050,38.83,38.83,289687678050
+티웨이홀딩스,004870,24,729,5,-211,-22.45,8507468,6111127,113163494,8507468,-22.45,139.21,7.52,7.52,6446002047,7.81,7.81,6446002047
+DSC인베스트먼트,241520,25,4860,2,435,9.83,8419937,3695169,27496125,8419937,9.83,227.86,30.62,30.62,40480585940,30.29,30.29,40480585940
+제주반도체,080220,26,19030,2,1110,6.19,7427874,3360467,34442833,7427874,6.19,221.04,21.57,21.57,139626991760,21.30,21.30,139626991760
+한화시스템,272210,27,35100,2,750,2.18,7248320,10532347,188919389,7248320,2.18,68.82,3.84,3.84,258351417100,3.90,3.90,258351417100
+쓰리에이로직스,177900,28,8620,2,410,4.99,7013171,8987485,9286800,7013171,4.99,78.03,75.52,75.52,61170205180,76.41,76.41,61170205180
+클로봇,466100,29,18130,2,550,3.13,5846270,3361613,24555148,5846270,3.13,173.91,23.81,23.81,106683769120,23.96,23.96,106683769120
+DXVX,180400,30,1805,2,365,25.35,5615597,5087088,49219432,5615597,25.35,110.39,11.41,11.41,9452712597,10.64,10.64,9452712597
diff --git a/top30/20250218/top30-av-20250218-115000.csv b/top30/20250218/top30-av-20250218-115000.csv
new file mode 100644
index 000000000000..d18284caa1ee
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2825,2,380,15.54,72076505,21152836,109623165,72076505,15.54,340.74,65.75,65.75,198069107045,63.96,63.96,198069107045
+KODEX 200선물인버스2X,252670,2,2185,5,-20,-0.91,60063927,69157480,557100000,60063927,-0.91,86.85,10.78,10.78,131920967055,10.84,10.84,131920967055
+소룩스,290690,3,3190,5,-170,-5.06,37431082,1123902,48498743,37431082,-5.06,3330.46,77.18,77.18,104320847085,67.43,67.43,104320847085
+우리기술,032820,4,2305,2,205,9.76,32609072,6172728,163055858,32609072,9.76,528.28,20.00,20.00,73973453035,19.68,19.68,73973453035
+두산에너빌리티,034020,5,30150,2,1950,6.91,26361849,29333640,640561146,26361849,6.91,89.87,4.12,4.12,791772255700,4.10,4.10,791772255700
+아남전자,008700,6,1985,2,229,13.04,21124095,4129639,77124820,21124095,13.04,511.52,27.39,27.39,40847476582,26.68,26.68,40847476582
+티웨이항공,091810,7,2735,5,-675,-19.79,16728090,4785494,215378976,16728090,-19.79,349.56,7.77,7.77,46060839675,7.82,7.82,46060839675
+동국생명과학,303810,8,15330,2,2800,22.35,15907594,29325634,15992070,15907594,22.35,54.24,99.47,99.47,234700232040,95.73,95.73,234700232040
+아이언디바이스,464500,9,5660,2,690,13.88,14142662,8021542,13963263,14142662,13.88,176.31,101.28,101.28,79851901580,101.04,101.04,79851901580
+TS인베스트먼트,246690,10,1269,2,80,6.73,14031822,2228721,41477862,14031822,6.73,629.59,33.83,33.83,18899711227,35.91,35.91,18899711227
+클리노믹스,352770,11,357,2,72,25.26,13776019,1707446,38886113,13776019,25.26,806.82,35.43,35.43,4829271783,34.79,34.79,4829271783
+서울전자통신,027040,12,316,2,56,21.54,12571494,9455348,69588847,12571494,21.54,132.96,18.07,18.07,3868285429,17.59,17.59,3868285429
+KODEX 코스닥150레버리지,233740,13,8700,5,-35,-0.40,12487959,20653464,213900000,12487959,-0.40,60.46,5.84,5.84,108636779500,5.84,5.84,108636779500
+티에스넥스젠,043220,14,231,5,-16,-6.48,12475673,20354686,159224163,12475673,-6.48,61.29,7.84,7.84,2978616862,8.10,8.10,2978616862
+KODEX 인버스,114800,15,4420,5,-30,-0.67,11676292,11556489,128100000,11676292,-0.67,101.04,9.11,9.11,51819037670,9.15,9.15,51819037670
+삼성전자,005930,16,57000,2,1000,1.79,11606239,11916027,5969782550,11606239,1.79,97.40,0.19,0.19,654515277700,0.19,0.19,654515277700
+유진로봇,056080,17,9910,2,1240,14.30,11399570,675073,37512152,11399570,14.30,1688.64,30.39,30.39,112156256150,30.17,30.17,112156256150
+DSC인베스트먼트,241520,18,4755,2,330,7.46,11217200,3695169,27496125,11217200,7.46,303.56,40.80,40.80,54198165740,41.45,41.45,54198165740
+원익홀딩스,030530,19,3590,2,105,3.01,10204117,38807388,77237981,10204117,3.01,26.29,13.21,13.21,36301072045,13.09,13.09,36301072045
+KODEX 레버리지,122630,20,16290,2,170,1.05,9880180,11331044,142500000,9880180,1.05,87.20,6.93,6.93,159799237615,6.88,6.88,159799237615
+KODEX 코스닥150선물인버스,251340,21,3615,2,15,0.42,9148115,15875631,68900000,9148115,0.42,57.62,13.28,13.28,33059345925,13.27,13.27,33059345925
+피아이이,452450,22,11510,2,210,1.86,8981604,29148692,35826000,8981604,1.86,30.81,25.07,25.07,103841331690,25.18,25.18,103841331690
+엣지파운드리,105550,23,4390,2,340,8.40,8934774,6073386,63333635,8934774,8.40,147.11,14.11,14.11,39215150970,14.10,14.10,39215150970
+오름테라퓨틱,475830,24,35850,2,7550,26.68,8756888,6978654,20929118,8756888,26.68,125.48,41.84,41.84,295234192500,39.35,39.35,295234192500
+티웨이홀딩스,004870,25,730,5,-210,-22.34,8679715,6111127,113163494,8679715,-22.34,142.03,7.67,7.67,6571784901,7.96,7.96,6571784901
+쓰리에이로직스,177900,26,8760,2,550,6.70,7691924,8987485,9286800,7691924,6.70,85.58,82.83,82.83,67152945530,82.55,82.55,67152945530
+제주반도체,080220,27,19080,2,1160,6.47,7564770,3360467,34442833,7564770,6.47,225.11,21.96,21.96,142239014390,21.64,21.64,142239014390
+한화시스템,272210,28,35100,2,750,2.18,7319011,10532347,188919389,7319011,2.18,69.49,3.87,3.87,260835530950,3.93,3.93,260835530950
+클로봇,466100,29,18160,2,580,3.30,5905319,3361613,24555148,5905319,3.30,175.67,24.05,24.05,107755082130,24.16,24.16,107755082130
+DXVX,180400,30,1820,2,380,26.39,5880617,5087088,49219432,5880617,26.39,115.60,11.95,11.95,9933510796,11.09,11.09,9933510796
diff --git a/top30/20250218/top30-av-20250218-121000.csv b/top30/20250218/top30-av-20250218-121000.csv
new file mode 100644
index 000000000000..4db805881bf2
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2840,2,395,16.16,73654008,21152836,109623165,73654008,16.16,348.20,67.19,67.19,202567420875,65.07,65.07,202567420875
+KODEX 200선물인버스2X,252670,2,2175,5,-30,-1.36,66379143,69157480,557100000,66379143,-1.36,95.98,11.92,11.92,145665493800,12.02,12.02,145665493800
+소룩스,290690,3,3110,5,-250,-7.44,38211242,1123902,48498743,38211242,-7.44,3399.87,78.79,78.79,106776670000,70.79,70.79,106776670000
+우리기술,032820,4,2290,2,190,9.05,33228480,6172728,163055858,33228480,9.05,538.31,20.38,20.38,75397432930,20.19,20.19,75397432930
+두산에너빌리티,034020,5,30200,2,2000,7.09,26804257,29333640,640561146,26804257,7.09,91.38,4.18,4.18,805111779450,4.16,4.16,805111779450
+아남전자,008700,6,1941,2,185,10.54,24933123,4129639,77124820,24933123,10.54,603.76,32.33,32.33,48344289784,32.29,32.29,48344289784
+티웨이항공,091810,7,2745,5,-665,-19.50,17210760,4785494,215378976,17210760,-19.50,359.64,7.99,7.99,47381951025,8.01,8.01,47381951025
+동국생명과학,303810,8,14970,2,2440,19.47,16961241,29325634,15992070,16961241,19.47,57.84,106.06,106.06,250667707190,104.71,104.71,250667707190
+아이언디바이스,464500,9,5610,2,640,12.88,14398609,8021542,13963263,14398609,12.88,179.50,103.12,103.12,81296047120,103.78,103.78,81296047120
+클리노믹스,352770,10,360,2,75,26.32,14248179,1707446,38886113,14248179,26.32,834.47,36.64,36.64,4999457918,35.71,35.71,4999457918
+TS인베스트먼트,246690,11,1267,2,78,6.56,14185585,2228721,41477862,14185585,6.56,636.49,34.20,34.20,19093595919,36.33,36.33,19093595919
+서울전자통신,027040,12,315,2,55,21.15,12888989,9455348,69588847,12888989,21.15,136.31,18.52,18.52,3968232586,18.10,18.10,3968232586
+KODEX 코스닥150레버리지,233740,13,8695,5,-40,-0.46,12845791,20653464,213900000,12845791,-0.46,62.20,6.01,6.01,111748674580,6.01,6.01,111748674580
+티에스넥스젠,043220,14,235,5,-12,-4.86,12798634,20354686,159224163,12798634,-4.86,62.88,8.04,8.04,3054061718,8.16,8.16,3054061718
+삼성전자,005930,15,57100,2,1100,1.96,12400276,11916027,5969782550,12400276,1.96,104.06,0.21,0.21,699772002200,0.21,0.21,699772002200
+KODEX 인버스,114800,16,4415,5,-35,-0.79,12071897,11556489,128100000,12071897,-0.79,104.46,9.42,9.42,53567662570,9.47,9.47,53567662570
+DSC인베스트먼트,241520,17,4765,2,340,7.68,12045179,3695169,27496125,12045179,7.68,325.97,43.81,43.81,58119309005,44.36,44.36,58119309005
+유진로봇,056080,18,9890,2,1220,14.07,11534147,675073,37512152,11534147,14.07,1708.58,30.75,30.75,113490874750,30.59,30.59,113490874750
+KODEX 레버리지,122630,19,16350,2,230,1.43,10802969,11331044,142500000,10802969,1.43,95.34,7.58,7.58,174855945060,7.50,7.50,174855945060
+원익홀딩스,030530,20,3585,2,100,2.87,10420799,38807388,77237981,10420799,2.87,26.85,13.49,13.49,37076072425,13.39,13.39,37076072425
+쓰리에이로직스,177900,21,9550,2,1340,16.32,10180304,8987485,9286800,10180304,16.32,113.27,109.62,109.62,90061426130,101.55,101.55,90061426130
+오름테라퓨틱,475830,22,36000,2,7700,27.21,9531743,6978654,20929118,9531743,27.21,136.58,45.54,45.54,323473010400,42.93,42.93,323473010400
+KODEX 코스닥150선물인버스,251340,23,3620,2,20,0.56,9291888,15875631,68900000,9291888,0.56,58.53,13.49,13.49,33579089880,13.46,13.46,33579089880
+피아이이,452450,24,11480,2,180,1.59,9185406,29148692,35826000,9185406,1.59,31.51,25.64,25.64,106183272600,25.82,25.82,106183272600
+엣지파운드리,105550,25,4425,2,375,9.26,9028701,6073386,63333635,9028701,9.26,148.66,14.26,14.26,39628668835,14.14,14.14,39628668835
+티웨이홀딩스,004870,26,732,5,-208,-22.13,8793819,6111127,113163494,8793819,-22.13,143.90,7.77,7.77,6654942683,8.03,8.03,6654942683
+제주반도체,080220,27,18860,2,940,5.25,7852586,3360467,34442833,7852586,5.25,233.68,22.80,22.80,147688164700,22.74,22.74,147688164700
+한화시스템,272210,28,35300,2,950,2.77,7419719,10532347,188919389,7419719,2.77,70.45,3.93,3.93,264379904150,3.96,3.96,264379904150
+DXVX,180400,29,1779,2,339,23.54,6104879,5087088,49219432,6104879,23.54,120.01,12.40,12.40,10336526845,11.80,11.80,10336526845
+클로봇,466100,30,18300,2,720,4.10,5989146,3361613,24555148,5989146,4.10,178.16,24.39,24.39,109285071510,24.32,24.32,109285071510
diff --git a/top30/20250218/top30-av-20250218-122000.csv b/top30/20250218/top30-av-20250218-122000.csv
new file mode 100644
index 000000000000..70f76db7ec90
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2855,2,410,16.77,74201086,21152836,109623165,74201086,16.77,350.79,67.69,67.69,204121780105,65.22,65.22,204121780105
+KODEX 200선물인버스2X,252670,2,2180,5,-25,-1.13,69751632,69157480,557100000,69751632,-1.13,100.86,12.52,12.52,153001118070,12.60,12.60,153001118070
+소룩스,290690,3,3100,5,-260,-7.74,38520376,1123902,48498743,38520376,-7.74,3427.38,79.43,79.43,107738110680,71.66,71.66,107738110680
+우리기술,032820,4,2290,2,190,9.05,33450602,6172728,163055858,33450602,9.05,541.91,20.51,20.51,75907452975,20.33,20.33,75907452975
+두산에너빌리티,034020,5,30300,2,2100,7.45,26946128,29333640,640561146,26946128,7.45,91.86,4.21,4.21,809403259750,4.17,4.17,809403259750
+아남전자,008700,6,1924,2,168,9.57,25690306,4129639,77124820,25690306,9.57,622.10,33.31,33.31,49813182106,33.57,33.57,49813182106
+티웨이항공,091810,7,2755,5,-655,-19.21,17383566,4785494,215378976,17383566,-19.21,363.26,8.07,8.07,47857231825,8.07,8.07,47857231825
+동국생명과학,303810,8,14920,2,2390,19.07,17177971,29325634,15992070,17177971,19.07,58.58,107.42,107.42,253914727990,106.42,106.42,253914727990
+아이언디바이스,464500,9,5620,2,650,13.08,14444684,8021542,13963263,14444684,13.08,180.07,103.45,103.45,81554228970,103.93,103.93,81554228970
+클리노믹스,352770,10,361,2,76,26.67,14345711,1707446,38886113,14345711,26.67,840.19,36.89,36.89,5034724227,35.87,35.87,5034724227
+TS인베스트먼트,246690,11,1263,2,74,6.22,14244523,2228721,41477862,14244523,6.22,639.13,34.34,34.34,19168172290,36.59,36.59,19168172290
+서울전자통신,027040,12,312,2,52,20.00,13089330,9455348,69588847,13089330,20.00,138.43,18.81,18.81,4030759496,18.56,18.56,4030759496
+KODEX 코스닥150레버리지,233740,13,8685,5,-50,-0.57,13078905,20653464,213900000,13078905,-0.57,63.33,6.11,6.11,113774386510,6.12,6.12,113774386510
+삼성전자,005930,14,57000,2,1000,1.79,12980070,11916027,5969782550,12980070,1.79,108.93,0.22,0.22,732788101500,0.22,0.22,732788101500
+티에스넥스젠,043220,15,234,5,-13,-5.26,12861663,20354686,159224163,12861663,-5.26,63.19,8.08,8.08,3068810044,8.24,8.24,3068810044
+KODEX 인버스,114800,16,4420,5,-30,-0.67,12753232,11556489,128100000,12753232,-0.67,110.36,9.96,9.96,56578121305,9.99,9.99,56578121305
+DSC인베스트먼트,241520,17,4725,2,300,6.78,12182967,3695169,27496125,12182967,6.78,329.70,44.31,44.31,58772450980,45.24,45.24,58772450980
+유진로봇,056080,18,9890,2,1220,14.07,11581821,675073,37512152,11581821,14.07,1715.64,30.87,30.87,113962376040,30.72,30.72,113962376040
+쓰리에이로직스,177900,19,9500,2,1290,15.71,11497022,8987485,9286800,11497022,15.71,127.92,123.80,123.80,102600149010,116.29,116.29,102600149010
+KODEX 레버리지,122630,20,16330,2,210,1.30,11222393,11331044,142500000,11222393,1.30,99.04,7.88,7.88,181705902865,7.81,7.81,181705902865
+원익홀딩스,030530,21,3560,2,75,2.15,10472090,38807388,77237981,10472090,2.15,26.98,13.56,13.56,37259078875,13.55,13.55,37259078875
+오름테라퓨틱,475830,22,36050,2,7750,27.39,9608139,6978654,20929118,9608139,27.39,137.68,45.91,45.91,326241053550,43.24,43.24,326241053550
+KODEX 코스닥150선물인버스,251340,23,3615,2,15,0.42,9352949,15875631,68900000,9352949,0.42,58.91,13.57,13.57,33799839550,13.57,13.57,33799839550
+피아이이,452450,24,11490,2,190,1.68,9242304,29148692,35826000,9242304,1.68,31.71,25.80,25.80,106836341060,25.95,25.95,106836341060
+엣지파운드리,105550,25,4425,2,375,9.26,9080069,6073386,63333635,9080069,9.26,149.51,14.34,14.34,39855791755,14.22,14.22,39855791755
+티웨이홀딩스,004870,26,733,5,-207,-22.02,8844082,6111127,113163494,8844082,-22.02,144.72,7.82,7.82,6691719340,8.07,8.07,6691719340
+제주반도체,080220,27,18920,2,1000,5.58,7905222,3360467,34442833,7905222,5.58,235.24,22.95,22.95,148682615610,22.82,22.82,148682615610
+한화시스템,272210,28,35200,2,850,2.47,7469495,10532347,188919389,7469495,2.47,70.92,3.95,3.95,266136495550,4.00,4.00,266136495550
+DXVX,180400,29,1772,2,332,23.06,6214182,5087088,49219432,6214182,23.06,122.16,12.63,12.63,10529911821,12.07,12.07,10529911821
+클로봇,466100,30,18350,2,770,4.38,6029728,3361613,24555148,6029728,4.38,179.37,24.56,24.56,110028168340,24.42,24.42,110028168340
diff --git a/top30/20250218/top30-av-20250218-123001.csv b/top30/20250218/top30-av-20250218-123001.csv
new file mode 100644
index 000000000000..964f440a41cf
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴림로봇,090710,1,2835,2,390,15.95,74539470,21152836,109623165,74539470,15.95,352.39,68.00,68.00,205083353520,65.99,65.99,205083353520
+KODEX 200선물인버스2X,252670,2,2170,5,-35,-1.59,71381903,69157480,557100000,71381903,-1.59,103.22,12.81,12.81,156546966160,12.95,12.95,156546966160
+소룩스,290690,3,3100,5,-260,-7.74,38709072,1123902,48498743,38709072,-7.74,3444.17,79.81,79.81,108324060855,72.05,72.05,108324060855
+우리기술,032820,4,2300,2,200,9.52,33750748,6172728,163055858,33750748,9.52,546.77,20.70,20.70,76599388360,20.42,20.42,76599388360
+두산에너빌리티,034020,5,30300,2,2100,7.45,27156114,29333640,640561146,27156114,7.45,92.58,4.24,4.24,815768955850,4.20,4.20,815768955850
+아남전자,008700,6,1925,2,169,9.62,26203962,4129639,77124820,26203962,9.62,634.53,33.98,33.98,50803584395,34.22,34.22,50803584395
+티웨이항공,091810,7,2750,5,-660,-19.35,17542662,4785494,215378976,17542662,-19.35,366.58,8.15,8.15,48294180045,8.15,8.15,48294180045
+동국생명과학,303810,8,15020,2,2490,19.87,17282966,29325634,15992070,17282966,19.87,58.93,108.07,108.07,255490909220,106.37,106.37,255490909220
+아이언디바이스,464500,9,5640,2,670,13.48,14546527,8021542,13963263,14546527,13.48,181.34,104.18,104.18,82127574700,104.29,104.29,82127574700
+클리노믹스,352770,10,359,2,74,25.96,14514811,1707446,38886113,14514811,25.96,850.09,37.33,37.33,5095226440,36.50,36.50,5095226440
+TS인베스트먼트,246690,11,1257,2,68,5.72,14275561,2228721,41477862,14275561,5.72,640.53,34.42,34.42,19207267568,36.84,36.84,19207267568
+KODEX 인버스,114800,12,4415,5,-35,-0.79,13746254,11556489,128100000,13746254,-0.79,118.95,10.73,10.73,60962440990,10.78,10.78,60962440990
+삼성전자,005930,13,57000,2,1000,1.79,13637134,11916027,5969782550,13637134,1.79,114.44,0.23,0.23,770219610300,0.23,0.23,770219610300
+KODEX 코스닥150레버리지,233740,14,8680,5,-55,-0.63,13385574,20653464,213900000,13385574,-0.63,64.81,6.26,6.26,116435609450,6.27,6.27,116435609450
+서울전자통신,027040,15,312,2,52,20.00,13116000,9455348,69588847,13116000,20.00,138.72,18.85,18.85,4039074017,18.60,18.60,4039074017
+티에스넥스젠,043220,16,235,5,-12,-4.86,12908256,20354686,159224163,12908256,-4.86,63.42,8.11,8.11,3079737030,8.23,8.23,3079737030
+DSC인베스트먼트,241520,17,4710,2,285,6.44,12293938,3695169,27496125,12293938,6.44,332.70,44.71,44.71,59295369200,45.79,45.79,59295369200
+쓰리에이로직스,177900,18,9300,2,1090,13.28,12074388,8987485,9286800,12074388,13.28,134.35,130.02,130.02,108035612800,125.09,125.09,108035612800
+유진로봇,056080,19,9840,2,1170,13.49,11650510,675073,37512152,11650510,13.49,1725.81,31.06,31.06,114639891290,31.06,31.06,114639891290
+KODEX 레버리지,122630,20,16355,2,235,1.46,11547571,11331044,142500000,11547571,1.46,101.91,8.10,8.10,187019663855,8.02,8.02,187019663855
+원익홀딩스,030530,21,3565,2,80,2.30,10579025,38807388,77237981,10579025,2.30,27.26,13.70,13.70,37639293245,13.67,13.67,37639293245
+오름테라퓨틱,475830,22,36250,2,7950,28.09,9718673,6978654,20929118,9718673,28.09,139.26,46.44,46.44,330258652900,43.53,43.53,330258652900
+KODEX 코스닥150선물인버스,251340,23,3620,2,20,0.56,9667671,15875631,68900000,9667671,0.56,60.90,14.03,14.03,34939147045,14.01,14.01,34939147045
+피아이이,452450,24,11490,2,190,1.68,9301669,29148692,35826000,9301669,1.68,31.91,25.96,25.96,107519697670,26.12,26.12,107519697670
+엣지파운드리,105550,25,4455,2,405,10.00,9177603,6073386,63333635,9177603,10.00,151.11,14.49,14.49,40288989180,14.28,14.28,40288989180
+티웨이홀딩스,004870,26,741,5,-199,-21.17,9023612,6111127,113163494,9023612,-21.17,147.66,7.97,7.97,6823994156,8.14,8.14,6823994156
+제주반도체,080220,27,18870,2,950,5.30,7946406,3360467,34442833,7946406,5.30,236.47,23.07,23.07,149460302560,23.00,23.00,149460302560
+한화시스템,272210,28,35250,2,900,2.62,7514678,10532347,188919389,7514678,2.62,71.35,3.98,3.98,267728893300,4.02,4.02,267728893300
+DXVX,180400,29,1774,2,334,23.19,6307730,5087088,49219432,6307730,23.19,123.99,12.82,12.82,10695547216,12.25,12.25,10695547216
+대명소노시즌,007720,30,1122,5,-153,-12.00,6138756,2163921,100800450,6138756,-12.00,283.69,6.09,6.09,6722511922,5.94,5.94,6722511922
diff --git a/top30/20250218/top30-av-20250218-124001.csv b/top30/20250218/top30-av-20250218-124001.csv
new file mode 100644
index 000000000000..f71d13aa630a
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,5,-35,-1.59,75663181,69157480,557100000,75663181,-1.59,109.41,13.58,13.58,165837111260,13.72,13.72,165837111260
+휴림로봇,090710,2,2845,2,400,16.36,75168392,21152836,109623165,75168392,16.36,355.36,68.57,68.57,206866114410,66.33,66.33,206866114410
+소룩스,290690,3,3120,5,-240,-7.14,38788826,1123902,48498743,38788826,-7.14,3451.26,79.98,79.98,108572199610,71.75,71.75,108572199610
+우리기술,032820,4,2305,2,205,9.76,34032992,6172728,163055858,34032992,9.76,551.34,20.87,20.87,77251073520,20.55,20.55,77251073520
+두산에너빌리티,034020,5,30300,2,2100,7.45,27341389,29333640,640561146,27341389,7.45,93.21,4.27,4.27,821382897450,4.23,4.23,821382897450
+아남전자,008700,6,1920,2,164,9.34,26528767,4129639,77124820,26528767,9.34,642.40,34.40,34.40,51428130146,34.73,34.73,51428130146
+티웨이항공,091810,7,2740,5,-670,-19.65,17720877,4785494,215378976,17720877,-19.65,370.30,8.23,8.23,48782915175,8.27,8.27,48782915175
+동국생명과학,303810,8,14930,2,2400,19.15,17463535,29325634,15992070,17463535,19.15,59.55,109.20,109.20,258182388210,108.13,108.13,258182388210
+클리노믹스,352770,9,359,2,74,25.96,14606658,1707446,38886113,14606658,25.96,855.47,37.56,37.56,5128024755,36.73,36.73,5128024755
+아이언디바이스,464500,10,5620,2,650,13.08,14603057,8021542,13963263,14603057,13.08,182.05,104.58,104.58,82445831780,105.06,105.06,82445831780
+KODEX 인버스,114800,11,4410,5,-40,-0.90,14453065,11556489,128100000,14453065,-0.90,125.06,11.28,11.28,64079697500,11.34,11.34,64079697500
+TS인베스트먼트,246690,12,1261,2,72,6.06,14307967,2228721,41477862,14307967,6.06,641.98,34.50,34.50,19248025128,36.80,36.80,19248025128
+삼성전자,005930,13,57100,2,1100,1.96,14283379,11916027,5969782550,14283379,1.96,119.87,0.24,0.24,807127054500,0.24,0.24,807127054500
+쓰리에이로직스,177900,14,9780,2,1570,19.12,13632137,8987485,9286800,13632137,19.12,151.68,146.79,146.79,123060665570,135.49,135.49,123060665570
+KODEX 코스닥150레버리지,233740,15,8695,5,-40,-0.46,13566635,20653464,213900000,13566635,-0.46,65.69,6.34,6.34,118009294965,6.35,6.35,118009294965
+서울전자통신,027040,16,308,2,48,18.46,13320197,9455348,69588847,13320197,18.46,140.87,19.14,19.14,4102295992,19.14,19.14,4102295992
+티에스넥스젠,043220,17,233,5,-14,-5.67,13024387,20354686,159224163,13024387,-5.67,63.99,8.18,8.18,3106853183,8.37,8.37,3106853183
+DSC인베스트먼트,241520,18,4715,2,290,6.55,12360337,3695169,27496125,12360337,6.55,334.50,44.95,44.95,59608123355,45.98,45.98,59608123355
+KODEX 레버리지,122630,19,16375,2,255,1.58,12189185,11331044,142500000,12189185,1.58,107.57,8.55,8.55,197527235320,8.47,8.47,197527235320
+유진로봇,056080,20,9860,2,1190,13.73,11700113,675073,37512152,11700113,13.73,1733.16,31.19,31.19,115128977480,31.13,31.13,115128977480
+원익홀딩스,030530,21,3565,2,80,2.30,10617549,38807388,77237981,10617549,2.30,27.36,13.75,13.75,37776549655,13.72,13.72,37776549655
+오름테라퓨틱,475830,22,36450,2,8150,28.80,9784234,6978654,20929118,9784234,28.80,140.20,46.75,46.75,332637503100,43.60,43.60,332637503100
+엣지파운드리,105550,23,4575,2,525,12.96,9719617,6073386,63333635,9719617,12.96,160.04,15.35,15.35,42752695660,14.75,14.75,42752695660
+KODEX 코스닥150선물인버스,251340,24,3620,2,20,0.56,9677108,15875631,68900000,9677108,0.56,60.96,14.05,14.05,34973284830,14.02,14.02,34973284830
+피아이이,452450,25,11480,2,180,1.59,9374562,29148692,35826000,9374562,1.59,32.16,26.17,26.17,108359220130,26.35,26.35,108359220130
+티웨이홀딩스,004870,26,741,5,-199,-21.17,9244985,6111127,113163494,9244985,-21.17,151.28,8.17,8.17,6988023321,8.33,8.33,6988023321
+제주반도체,080220,27,18850,2,930,5.19,8016547,3360467,34442833,8016547,5.19,238.55,23.27,23.27,150783815150,23.22,23.22,150783815150
+한화시스템,272210,28,35250,2,900,2.62,7576397,10532347,188919389,7576397,2.62,71.93,4.01,4.01,269904752300,4.05,4.05,269904752300
+DXVX,180400,29,1765,2,325,22.57,6446879,5087088,49219432,6446879,22.57,126.73,13.10,13.10,10942262820,12.60,12.60,10942262820
+대명소노시즌,007720,30,1114,5,-161,-12.63,6233496,2163921,100800450,6233496,-12.63,288.06,6.18,6.18,6828239727,6.08,6.08,6828239727
diff --git a/top30/20250218/top30-av-20250218-125000.csv b/top30/20250218/top30-av-20250218-125000.csv
new file mode 100644
index 000000000000..6a93c856f7d4
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,5,-35,-1.59,77874533,69157480,557100000,77874533,-1.59,112.60,13.98,13.98,170636018715,14.11,14.11,170636018715
+휴림로봇,090710,2,2805,2,360,14.72,75957643,21152836,109623165,75957643,14.72,359.09,69.29,69.29,209092091835,68.00,68.00,209092091835
+소룩스,290690,3,3130,5,-230,-6.85,38935556,1123902,48498743,38935556,-6.85,3464.32,80.28,80.28,109031973025,71.83,71.83,109031973025
+우리기술,032820,4,2305,2,205,9.76,34219220,6172728,163055858,34219220,9.76,554.36,20.99,20.99,77680076610,20.67,20.67,77680076610
+아남전자,008700,5,1943,2,187,10.65,28993051,4129639,77124820,28993051,10.65,702.07,37.59,37.59,56269027409,37.55,37.55,56269027409
+두산에너빌리티,034020,6,30300,2,2100,7.45,27455236,29333640,640561146,27455236,7.45,93.60,4.29,4.29,824830899050,4.25,4.25,824830899050
+티웨이항공,091810,7,2740,5,-670,-19.65,17854868,4785494,215378976,17854868,-19.65,373.10,8.29,8.29,49149762100,8.33,8.33,49149762100
+동국생명과학,303810,8,15140,2,2610,20.83,17822633,29325634,15992070,17822633,20.83,60.77,111.45,111.45,263621177760,108.88,108.88,263621177760
+클리노믹스,352770,9,364,2,79,27.72,14810990,1707446,38886113,14810990,27.72,867.44,38.09,38.09,5201942028,36.75,36.75,5201942028
+아이언디바이스,464500,10,5620,2,650,13.08,14651383,8021542,13963263,14651383,13.08,182.65,104.93,104.93,82718168360,105.41,105.41,82718168360
+삼성전자,005930,11,57200,2,1200,2.14,14602040,11916027,5969782550,14602040,2.14,122.54,0.24,0.24,825333612300,0.24,0.24,825333612300
+KODEX 인버스,114800,12,4410,5,-40,-0.90,14518348,11556489,128100000,14518348,-0.90,125.63,11.33,11.33,64367906640,11.39,11.39,64367906640
+쓰리에이로직스,177900,13,9690,2,1480,18.03,14438366,8987485,9286800,14438366,18.03,160.65,155.47,155.47,130919633250,145.48,145.48,130919633250
+TS인베스트먼트,246690,14,1262,2,73,6.14,14328857,2228721,41477862,14328857,6.14,642.92,34.55,34.55,19274432292,36.82,36.82,19274432292
+KODEX 코스닥150레버리지,233740,15,8710,5,-25,-0.29,13775352,20653464,213900000,13775352,-0.29,66.70,6.44,6.44,119824592945,6.43,6.43,119824592945
+서울전자통신,027040,16,310,2,50,19.23,13599098,9455348,69588847,13599098,19.23,143.82,19.54,19.54,4188678590,19.42,19.42,4188678590
+티에스넥스젠,043220,17,233,5,-14,-5.67,13199303,20354686,159224163,13199303,-5.67,64.85,8.29,8.29,3147548093,8.48,8.48,3147548093
+KODEX 레버리지,122630,18,16385,2,265,1.64,12474456,11331044,142500000,12474456,1.64,110.09,8.75,8.75,202197149955,8.66,8.66,202197149955
+DSC인베스트먼트,241520,19,4750,2,325,7.34,12401276,3695169,27496125,12401276,7.34,335.61,45.10,45.10,59802033790,45.79,45.79,59802033790
+유진로봇,056080,20,9860,2,1190,13.73,11724902,675073,37512152,11724902,13.73,1736.83,31.26,31.26,115373261010,31.19,31.19,115373261010
+원익홀딩스,030530,21,3570,2,85,2.44,10655149,38807388,77237981,10655149,2.44,27.46,13.80,13.80,37910657435,13.75,13.75,37910657435
+엣지파운드리,105550,22,4570,2,520,12.84,10010287,6073386,63333635,10010287,12.84,164.82,15.81,15.81,44080901140,15.23,15.23,44080901140
+오름테라퓨틱,475830,23,36750,1,8450,29.86,9933077,6978654,20929118,9933077,29.86,142.34,47.46,47.46,338097010000,43.96,43.96,338097010000
+KODEX 코스닥150선물인버스,251340,24,3615,2,15,0.42,9798410,15875631,68900000,9798410,0.42,61.72,14.22,14.22,35411820165,14.22,14.22,35411820165
+피아이이,452450,25,11500,2,200,1.77,9413118,29148692,35826000,9413118,1.77,32.29,26.27,26.27,108802581500,26.41,26.41,108802581500
+티웨이홀딩스,004870,26,744,5,-196,-20.85,9402699,6111127,113163494,9402699,-20.85,153.86,8.31,8.31,7104799196,8.44,8.44,7104799196
+제주반도체,080220,27,18880,2,960,5.36,8061205,3360467,34442833,8061205,5.36,239.88,23.40,23.40,151626421980,23.32,23.32,151626421980
+한화시스템,272210,28,35150,2,800,2.33,7636397,10532347,188919389,7636397,2.33,72.50,4.04,4.04,272015449000,4.10,4.10,272015449000
+DXVX,180400,29,1751,2,311,21.60,6588212,5087088,49219432,6588212,21.60,129.51,13.39,13.39,11190992288,12.99,12.99,11190992288
+대명소노시즌,007720,30,1115,5,-160,-12.55,6273627,2163921,100800450,6273627,-12.55,289.92,6.22,6.22,6872975644,6.12,6.12,6872975644
diff --git a/top30/20250218/top30-av-20250218-130001.csv b/top30/20250218/top30-av-20250218-130001.csv
new file mode 100644
index 000000000000..4e6539ae1b16
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,78762168,69157480,557100000,78762168,-1.36,113.89,14.14,14.14,172561972630,14.24,14.24,172561972630
+휴림로봇,090710,2,2805,2,360,14.72,76589172,21152836,109623165,76589172,14.72,362.08,69.87,69.87,210874068570,68.58,68.58,210874068570
+소룩스,290690,3,3140,5,-220,-6.55,39106263,1123902,48498743,39106263,-6.55,3479.51,80.63,80.63,109568509980,71.95,71.95,109568509980
+우리기술,032820,4,2290,2,190,9.05,34460071,6172728,163055858,34460071,9.05,558.26,21.13,21.13,78233636250,20.95,20.95,78233636250
+아남전자,008700,5,1968,2,212,12.07,30764743,4129639,77124820,30764743,12.07,744.97,39.89,39.89,59763972462,39.37,39.37,59763972462
+두산에너빌리티,034020,6,30250,2,2050,7.27,27582118,29333640,640561146,27582118,7.27,94.03,4.31,4.31,828673126800,4.28,4.28,828673126800
+동국생명과학,303810,7,15590,2,3060,24.42,18727389,29325634,15992070,18727389,24.42,63.86,117.10,117.10,277561709300,111.33,111.33,277561709300
+티웨이항공,091810,8,2735,5,-675,-19.79,18032213,4785494,215378976,18032213,-19.79,376.81,8.37,8.37,49634715020,8.43,8.43,49634715020
+클리노믹스,352770,9,370,1,85,29.82,15719614,1707446,38886113,15719614,29.82,920.65,40.42,40.42,5536859662,38.48,38.48,5536859662
+삼성전자,005930,10,57100,2,1100,1.96,15069612,11916027,5969782550,15069612,1.96,126.47,0.25,0.25,852031403200,0.25,0.25,852031403200
+쓰리에이로직스,177900,11,9490,2,1280,15.59,14969871,8987485,9286800,14969871,15.59,166.56,161.20,161.20,136025162430,154.34,154.34,136025162430
+아이언디바이스,464500,12,5600,2,630,12.68,14702480,8021542,13963263,14702480,12.68,183.29,105.29,105.29,83005064920,106.15,106.15,83005064920
+KODEX 인버스,114800,13,4415,5,-35,-0.79,14535556,11556489,128100000,14535556,-0.79,125.78,11.35,11.35,64443849370,11.39,11.39,64443849370
+TS인베스트먼트,246690,14,1286,2,97,8.16,14490594,2228721,41477862,14490594,8.16,650.18,34.94,34.94,19480599545,36.52,36.52,19480599545
+KODEX 코스닥150레버리지,233740,15,8715,5,-20,-0.23,13955441,20653464,213900000,13955441,-0.23,67.57,6.52,6.52,121392189430,6.51,6.51,121392189430
+서울전자통신,027040,16,310,2,50,19.23,13696627,9455348,69588847,13696627,19.23,144.86,19.68,19.68,4218919135,19.56,19.56,4218919135
+티에스넥스젠,043220,17,231,5,-16,-6.48,13482047,20354686,159224163,13482047,-6.48,66.24,8.47,8.47,3212999235,8.74,8.74,3212999235
+KODEX 레버리지,122630,18,16370,2,250,1.55,12778180,11331044,142500000,12778180,1.55,112.77,8.97,8.97,207168229800,8.88,8.88,207168229800
+DSC인베스트먼트,241520,19,4725,2,300,6.78,12456353,3695169,27496125,12456353,6.78,337.10,45.30,45.30,60062367955,46.23,46.23,60062367955
+유진로봇,056080,20,9850,2,1180,13.61,11762057,675073,37512152,11762057,13.61,1742.34,31.36,31.36,115739769400,31.32,31.32,115739769400
+원익홀딩스,030530,21,3575,2,90,2.58,10768352,38807388,77237981,10768352,2.58,27.75,13.94,13.94,38316266675,13.88,13.88,38316266675
+엣지파운드리,105550,22,4560,2,510,12.59,10191510,6073386,63333635,10191510,12.59,167.81,16.09,16.09,44910033750,15.55,15.55,44910033750
+오름테라퓨틱,475830,23,36750,1,8450,29.86,9981068,6978654,20929118,9981068,29.86,143.02,47.69,47.69,339860679250,44.19,44.19,339860679250
+KODEX 코스닥150선물인버스,251340,24,3615,2,15,0.42,9902866,15875631,68900000,9902866,0.42,62.38,14.37,14.37,35789432145,14.37,14.37,35789432145
+티웨이홀딩스,004870,25,744,5,-196,-20.85,9485971,6111127,113163494,9485971,-20.85,155.22,8.38,8.38,7166593827,8.51,8.51,7166593827
+피아이이,452450,26,11530,2,230,2.04,9465282,29148692,35826000,9465282,2.04,32.47,26.42,26.42,109402328430,26.48,26.48,109402328430
+제주반도체,080220,27,18770,2,850,4.74,8185900,3360467,34442833,8185900,4.74,243.59,23.77,23.77,153969926910,23.82,23.82,153969926910
+한화시스템,272210,28,35050,2,700,2.04,7743944,10532347,188919389,7743944,2.04,73.53,4.10,4.10,275791094200,4.17,4.17,275791094200
+DXVX,180400,29,1740,2,300,20.83,6725303,5087088,49219432,6725303,20.83,132.20,13.66,13.66,11430082596,13.35,13.35,11430082596
+KODEX 2차전지산업레버리지,462330,30,1266,5,-22,-1.71,6494302,15672852,155500000,6494302,-1.71,41.44,4.18,4.18,8236187351,4.18,4.18,8236187351
diff --git a/top30/20250218/top30-av-20250218-131000.csv b/top30/20250218/top30-av-20250218-131000.csv
new file mode 100644
index 000000000000..cf8b14f090c4
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,79249490,69157480,557100000,79249490,-1.36,114.59,14.23,14.23,173621748905,14.33,14.33,173621748905
+휴림로봇,090710,2,2770,2,325,13.29,78487037,21152836,109623165,78487037,13.29,371.05,71.60,71.60,216166528915,71.19,71.19,216166528915
+소룩스,290690,3,3110,5,-250,-7.44,39318175,1123902,48498743,39318175,-7.44,3498.36,81.07,81.07,110229126130,73.08,73.08,110229126130
+우리기술,032820,4,2270,2,170,8.10,35225819,6172728,163055858,35225819,8.10,570.67,21.60,21.60,79979268965,21.61,21.61,79979268965
+아남전자,008700,5,1931,2,175,9.97,31685595,4129639,77124820,31685595,9.97,767.27,41.08,41.08,61560429791,41.34,41.34,61560429791
+두산에너빌리티,034020,6,30000,2,1800,6.38,28308076,29333640,640561146,28308076,6.38,96.50,4.42,4.42,850519917750,4.43,4.43,850519917750
+동국생명과학,303810,7,15700,2,3170,25.30,19715899,29325634,15992070,19715899,25.30,67.23,123.29,123.29,292920999110,116.67,116.67,292920999110
+티웨이항공,091810,8,2735,5,-675,-19.79,18155297,4785494,215378976,18155297,-19.79,379.38,8.43,8.43,49971284165,8.48,8.48,49971284165
+클리노믹스,352770,9,370,1,85,29.82,15755458,1707446,38886113,15755458,29.82,922.75,40.52,40.52,5550121942,38.58,38.58,5550121942
+쓰리에이로직스,177900,10,9420,2,1210,14.74,15412962,8987485,9286800,15412962,14.74,171.49,165.97,165.97,140212969110,160.28,160.28,140212969110
+삼성전자,005930,11,57100,2,1100,1.96,15317526,11916027,5969782550,15317526,1.96,128.55,0.26,0.26,866179218500,0.25,0.25,866179218500
+아이언디바이스,464500,12,5590,2,620,12.47,14755008,8021542,13963263,14755008,12.47,183.94,105.67,105.67,83299452960,106.72,106.72,83299452960
+KODEX 인버스,114800,13,4415,5,-35,-0.79,14725472,11556489,128100000,14725472,-0.79,127.42,11.50,11.50,65282355800,11.54,11.54,65282355800
+TS인베스트먼트,246690,14,1263,2,74,6.22,14622997,2228721,41477862,14622997,6.22,656.12,35.25,35.25,19649156005,37.51,37.51,19649156005
+KODEX 코스닥150레버리지,233740,15,8695,5,-40,-0.46,14073445,20653464,213900000,14073445,-0.46,68.14,6.58,6.58,122419783170,6.58,6.58,122419783170
+서울전자통신,027040,16,313,2,53,20.38,13839122,9455348,69588847,13839122,20.38,146.36,19.89,19.89,4263320102,19.57,19.57,4263320102
+티에스넥스젠,043220,17,234,5,-13,-5.26,13569183,20354686,159224163,13569183,-5.26,66.66,8.52,8.52,3233309116,8.68,8.68,3233309116
+KODEX 레버리지,122630,18,16355,2,235,1.46,12965437,11331044,142500000,12965437,1.46,114.42,9.10,9.10,210230861795,9.02,9.02,210230861795
+DSC인베스트먼트,241520,19,4720,2,295,6.67,12569621,3695169,27496125,12569621,6.67,340.16,45.71,45.71,60597870215,46.69,46.69,60597870215
+유진로봇,056080,20,9790,2,1120,12.92,11879798,675073,37512152,11879798,12.92,1759.78,31.67,31.67,116895681020,31.83,31.83,116895681020
+원익홀딩스,030530,21,3625,2,140,4.02,10941576,38807388,77237981,10941576,4.02,28.19,14.17,14.17,38940092135,13.91,13.91,38940092135
+엣지파운드리,105550,22,4615,2,565,13.95,10339456,6073386,63333635,10339456,13.95,170.24,16.33,16.33,45590363645,15.60,15.60,45590363645
+KODEX 코스닥150선물인버스,251340,23,3620,2,20,0.56,10038494,15875631,68900000,10038494,0.56,63.23,14.57,14.57,36279682620,14.55,14.55,36279682620
+오름테라퓨틱,475830,24,36750,1,8450,29.86,9989330,6978654,20929118,9989330,29.86,143.14,47.73,47.73,340164307750,44.23,44.23,340164307750
+티웨이홀딩스,004870,25,742,5,-198,-21.06,9605680,6111127,113163494,9605680,-21.06,157.18,8.49,8.49,7255750669,8.64,8.64,7255750669
+피아이이,452450,26,11550,2,250,2.21,9574698,29148692,35826000,9574698,2.21,32.85,26.73,26.73,110666286700,26.74,26.74,110666286700
+제주반도체,080220,27,18570,2,650,3.63,8351282,3360467,34442833,8351282,3.63,248.52,24.25,24.25,157054358070,24.55,24.55,157054358070
+한화시스템,272210,28,35100,2,750,2.18,7807647,10532347,188919389,7807647,2.18,74.13,4.13,4.13,278024379850,4.19,4.19,278024379850
+DXVX,180400,29,1735,2,295,20.49,6844400,5087088,49219432,6844400,20.49,134.54,13.91,13.91,11637171238,13.63,13.63,11637171238
+KODEX 2차전지산업레버리지,462330,30,1267,5,-21,-1.63,6651410,15672852,155500000,6651410,-1.63,42.44,4.28,4.28,8435210498,4.28,4.28,8435210498
diff --git a/top30/20250218/top30-av-20250218-132000.csv b/top30/20250218/top30-av-20250218-132000.csv
new file mode 100644
index 000000000000..e2250997c767
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,81849693,69157480,557100000,81849693,-1.36,118.35,14.69,14.69,179264364715,14.79,14.79,179264364715
+휴림로봇,090710,2,2780,2,335,13.70,79360040,21152836,109623165,79360040,13.70,375.17,72.39,72.39,218599327905,71.73,71.73,218599327905
+소룩스,290690,3,3060,5,-300,-8.93,39647742,1123902,48498743,39647742,-8.93,3527.69,81.75,81.75,111244696785,74.96,74.96,111244696785
+우리기술,032820,4,2285,2,185,8.81,35577905,6172728,163055858,35577905,8.81,576.37,21.82,21.82,80780072550,21.68,21.68,80780072550
+아남전자,008700,5,1951,2,195,11.10,32017435,4129639,77124820,32017435,11.10,775.31,41.51,41.51,62204651279,41.34,41.34,62204651279
+두산에너빌리티,034020,6,30000,2,1800,6.38,28925592,29333640,640561146,28925592,6.38,98.61,4.52,4.52,869022994850,4.52,4.52,869022994850
+동국생명과학,303810,7,15570,2,3040,24.26,20152049,29325634,15992070,20152049,24.26,68.72,126.01,126.01,299717429600,120.37,120.37,299717429600
+티웨이항공,091810,8,2740,5,-670,-19.65,18245547,4785494,215378976,18245547,-19.65,381.27,8.47,8.47,50218278180,8.51,8.51,50218278180
+클리노믹스,352770,9,370,1,85,29.82,15808930,1707446,38886113,15808930,29.82,925.88,40.65,40.65,5569906582,38.71,38.71,5569906582
+쓰리에이로직스,177900,10,9390,2,1180,14.37,15689972,8987485,9286800,15689972,14.37,174.58,168.95,168.95,142827445690,163.79,163.79,142827445690
+삼성전자,005930,11,57100,2,1100,1.96,15649144,11916027,5969782550,15649144,1.96,131.33,0.26,0.26,885125659400,0.26,0.26,885125659400
+TS인베스트먼트,246690,12,1271,2,82,6.90,14908225,2228721,41477862,14908225,6.90,668.91,35.94,35.94,20014102504,37.96,37.96,20014102504
+아이언디바이스,464500,13,5640,2,670,13.48,14878308,8021542,13963263,14878308,13.48,185.48,106.55,106.55,83991248930,106.65,106.65,83991248930
+KODEX 인버스,114800,14,4410,5,-40,-0.90,14753907,11556489,128100000,14753907,-0.90,127.67,11.52,11.52,65407863055,11.58,11.58,65407863055
+KODEX 코스닥150레버리지,233740,15,8715,5,-20,-0.23,14177905,20653464,213900000,14177905,-0.23,68.65,6.63,6.63,123329458900,6.62,6.62,123329458900
+서울전자통신,027040,16,309,2,49,18.85,13991059,9455348,69588847,13991059,18.85,147.97,20.11,20.11,4310329700,20.05,20.05,4310329700
+티에스넥스젠,043220,17,233,5,-14,-5.67,13665766,20354686,159224163,13665766,-5.67,67.14,8.58,8.58,3255762397,8.78,8.78,3255762397
+KODEX 레버리지,122630,18,16370,2,250,1.55,13289672,11331044,142500000,13289672,1.55,117.29,9.33,9.33,215537904155,9.24,9.24,215537904155
+DSC인베스트먼트,241520,19,4705,2,280,6.33,12671549,3695169,27496125,12671549,6.33,342.92,46.08,46.08,61078044640,47.21,47.21,61078044640
+유진로봇,056080,20,9750,2,1080,12.46,12024913,675073,37512152,12024913,12.46,1781.28,32.06,32.06,118311301170,32.35,32.35,118311301170
+원익홀딩스,030530,21,3665,2,180,5.16,11599760,38807388,77237981,11599760,5.16,29.89,15.02,15.02,41340234665,14.60,14.60,41340234665
+엣지파운드리,105550,22,4670,2,620,15.31,10800931,6073386,63333635,10800931,15.31,177.84,17.05,17.05,47743931260,16.14,16.14,47743931260
+KODEX 코스닥150선물인버스,251340,23,3615,2,15,0.42,10043967,15875631,68900000,10043967,0.42,63.27,14.58,14.58,36299467315,14.57,14.57,36299467315
+오름테라퓨틱,475830,24,36750,1,8450,29.86,9996866,6978654,20929118,9996866,29.86,143.25,47.77,47.77,340441255750,44.26,44.26,340441255750
+피아이이,452450,25,11620,2,320,2.83,9785629,29148692,35826000,9785629,2.83,33.57,27.31,27.31,113111726200,27.17,27.17,113111726200
+티웨이홀딩스,004870,26,738,5,-202,-21.49,9746971,6111127,113163494,9746971,-21.49,159.50,8.61,8.61,7360551018,8.81,8.81,7360551018
+제주반도체,080220,27,18730,2,810,4.52,8419856,3360467,34442833,8419856,4.52,250.56,24.45,24.45,158332986700,24.54,24.54,158332986700
+한화시스템,272210,28,35100,2,750,2.18,7862567,10532347,188919389,7862567,2.18,74.65,4.16,4.16,279950464050,4.22,4.22,279950464050
+DXVX,180400,29,1746,2,306,21.25,6908711,5087088,49219432,6908711,21.25,135.81,14.04,14.04,11749188067,13.67,13.67,11749188067
+KODEX 2차전지산업레버리지,462330,30,1268,5,-20,-1.55,6726422,15672852,155500000,6726422,-1.55,42.92,4.33,4.33,8530214032,4.33,4.33,8530214032
diff --git a/top30/20250218/top30-av-20250218-133001.csv b/top30/20250218/top30-av-20250218-133001.csv
new file mode 100644
index 000000000000..c927a30b80ea
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,83407626,69157480,557100000,83407626,-1.36,120.61,14.97,14.97,182645261645,15.07,15.07,182645261645
+휴림로봇,090710,2,2770,2,325,13.29,80116298,21152836,109623165,80116298,13.29,378.75,73.08,73.08,220699533220,72.68,72.68,220699533220
+소룩스,290690,3,3035,5,-325,-9.67,40154847,1123902,48498743,40154847,-9.67,3572.81,82.80,82.80,112788897165,76.63,76.63,112788897165
+우리기술,032820,4,2280,2,180,8.57,35852310,6172728,163055858,35852310,8.57,580.82,21.99,21.99,81404724415,21.90,21.90,81404724415
+아남전자,008700,5,1951,2,195,11.10,32414556,4129639,77124820,32414556,11.10,784.92,42.03,42.03,62979578267,41.86,41.86,62979578267
+두산에너빌리티,034020,6,30050,2,1850,6.56,29171687,29333640,640561146,29171687,6.56,99.45,4.55,4.55,876404075150,4.55,4.55,876404075150
+동국생명과학,303810,7,16010,2,3480,27.77,21274266,29325634,15992070,21274266,27.77,72.54,133.03,133.03,317518113310,124.01,124.01,317518113310
+티웨이항공,091810,8,2735,5,-675,-19.79,18420934,4785494,215378976,18420934,-19.79,384.93,8.55,8.55,50698097435,8.61,8.61,50698097435
+삼성전자,005930,9,57100,2,1100,1.96,16053196,11916027,5969782550,16053196,1.96,134.72,0.27,0.27,908200903400,0.27,0.27,908200903400
+쓰리에이로직스,177900,10,9330,2,1120,13.64,15852803,8987485,9286800,15852803,13.64,176.39,170.70,170.70,144355518290,166.60,166.60,144355518290
+클리노믹스,352770,11,370,1,85,29.82,15838653,1707446,38886113,15838653,29.82,927.62,40.73,40.73,5580904092,38.79,38.79,5580904092
+TS인베스트먼트,246690,12,1274,2,85,7.15,15031126,2228721,41477862,15031126,7.15,674.43,36.24,36.24,20170193039,38.17,38.17,20170193039
+KODEX 인버스,114800,13,4415,5,-35,-0.79,14956763,11556489,128100000,14956763,-0.79,129.42,11.68,11.68,66303232260,11.72,11.72,66303232260
+아이언디바이스,464500,14,5600,2,630,12.68,14930224,8021542,13963263,14930224,12.68,186.13,106.93,106.93,84281741990,107.79,107.79,84281741990
+KODEX 코스닥150레버리지,233740,15,8720,5,-15,-0.17,14417395,20653464,213900000,14417395,-0.17,69.81,6.74,6.74,125417263000,6.72,6.72,125417263000
+서울전자통신,027040,16,304,2,44,16.92,14285353,9455348,69588847,14285353,16.92,151.08,20.53,20.53,4400182555,20.80,20.80,4400182555
+티에스넥스젠,043220,17,234,5,-13,-5.26,13828028,20354686,159224163,13828028,-5.26,67.94,8.68,8.68,3293468836,8.84,8.84,3293468836
+KODEX 레버리지,122630,18,16360,2,240,1.49,13508931,11331044,142500000,13508931,1.49,119.22,9.48,9.48,219125296810,9.40,9.40,219125296810
+DSC인베스트먼트,241520,19,4715,2,290,6.55,12715479,3695169,27496125,12715479,6.55,344.11,46.24,46.24,61285051085,47.27,47.27,61285051085
+원익홀딩스,030530,20,3695,2,210,6.03,12592076,38807388,77237981,12592076,6.03,32.45,16.30,16.30,44988915825,15.76,15.76,44988915825
+유진로봇,056080,21,9820,2,1150,13.26,12107369,675073,37512152,12107369,13.26,1793.49,32.28,32.28,119117299280,32.34,32.34,119117299280
+엣지파운드리,105550,22,4785,2,735,18.15,11294713,6073386,63333635,11294713,18.15,185.97,17.83,17.83,50081497775,16.53,16.53,50081497775
+KODEX 코스닥150선물인버스,251340,23,3610,2,10,0.28,10504320,15875631,68900000,10504320,0.28,66.17,15.25,15.25,37961355375,15.26,15.26,37961355375
+오름테라퓨틱,475830,24,36750,1,8450,29.86,9999069,6978654,20929118,9999069,29.86,143.28,47.78,47.78,340522216000,44.27,44.27,340522216000
+피아이이,452450,25,11560,2,260,2.30,9916031,29148692,35826000,9916031,2.30,34.02,27.68,27.68,114619956630,27.68,27.68,114619956630
+티웨이홀딩스,004870,26,737,5,-203,-21.60,9842894,6111127,113163494,9842894,-21.60,161.07,8.70,8.70,7431146206,8.91,8.91,7431146206
+제주반도체,080220,27,18730,2,810,4.52,8472076,3360467,34442833,8472076,4.52,252.11,24.60,24.60,159311487200,24.70,24.70,159311487200
+한화시스템,272210,28,35250,2,900,2.62,7944733,10532347,188919389,7944733,2.62,75.43,4.21,4.21,282844320150,4.25,4.25,282844320150
+DXVX,180400,29,1719,2,279,19.38,7025963,5087088,49219432,7025963,19.38,138.11,14.27,14.27,11952327719,14.13,14.13,11952327719
+KODEX 2차전지산업레버리지,462330,30,1269,5,-19,-1.48,6841139,15672852,155500000,6841139,-1.48,43.65,4.40,4.40,8675700283,4.40,4.40,8675700283
diff --git a/top30/20250218/top30-av-20250218-134000.csv b/top30/20250218/top30-av-20250218-134000.csv
new file mode 100644
index 000000000000..3fc7b4935e36
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,5,-35,-1.59,84024261,69157480,557100000,84024261,-1.59,121.50,15.08,15.08,183984103745,15.22,15.22,183984103745
+휴림로봇,090710,2,2740,2,295,12.07,81375323,21152836,109623165,81375323,12.07,384.70,74.23,74.23,224164256995,74.63,74.63,224164256995
+소룩스,290690,3,3080,5,-280,-8.33,40481954,1123902,48498743,40481954,-8.33,3601.91,83.47,83.47,113800578345,76.18,76.18,113800578345
+우리기술,032820,4,2290,2,190,9.05,36034489,6172728,163055858,36034489,9.05,583.77,22.10,22.10,81820269370,21.91,21.91,81820269370
+아남전자,008700,5,1931,2,175,9.97,32849411,4129639,77124820,32849411,9.97,795.45,42.59,42.59,63825557986,42.86,42.86,63825557986
+두산에너빌리티,034020,6,30000,2,1800,6.38,29559140,29333640,640561146,29559140,6.38,100.77,4.61,4.61,888012470000,4.62,4.62,888012470000
+동국생명과학,303810,7,16080,2,3550,28.33,22323545,29325634,15992070,22323545,28.33,76.12,139.59,139.59,334428230920,130.05,130.05,334428230920
+티웨이항공,091810,8,2735,5,-675,-19.79,18615287,4785494,215378976,18615287,-19.79,388.99,8.64,8.64,51229657805,8.70,8.70,51229657805
+삼성전자,005930,9,57100,2,1100,1.96,16240918,11916027,5969782550,16240918,1.96,136.29,0.27,0.27,918916098800,0.27,0.27,918916098800
+쓰리에이로직스,177900,10,9210,2,1000,12.18,16101999,8987485,9286800,16101999,12.18,179.16,173.39,173.39,146675554250,171.49,171.49,146675554250
+클리노믹스,352770,11,370,1,85,29.82,15840858,1707446,38886113,15840858,29.82,927.75,40.74,40.74,5581719942,38.79,38.79,5581719942
+아이언디바이스,464500,12,5520,2,550,11.07,15161407,8021542,13963263,15161407,11.07,189.01,108.58,108.58,85560372260,111.01,111.01,85560372260
+TS인베스트먼트,246690,13,1281,2,92,7.74,15116276,2228721,41477862,15116276,7.74,678.25,36.44,36.44,20278871463,38.17,38.17,20278871463
+KODEX 인버스,114800,14,4415,5,-35,-0.79,15030136,11556489,128100000,15030136,-0.79,130.06,11.73,11.73,66627028415,11.78,11.78,66627028415
+원익홀딩스,030530,15,3660,2,175,5.02,14788406,38807388,77237981,14788406,5.02,38.11,19.15,19.15,53157172785,18.80,18.80,53157172785
+KODEX 코스닥150레버리지,233740,16,8705,5,-30,-0.34,14529977,20653464,213900000,14529977,-0.34,70.35,6.79,6.79,126397539380,6.79,6.79,126397539380
+서울전자통신,027040,17,304,2,44,16.92,14494267,9455348,69588847,14494267,16.92,153.29,20.83,20.83,4463488540,21.10,21.10,4463488540
+티에스넥스젠,043220,18,231,5,-16,-6.48,14036493,20354686,159224163,14036493,-6.48,68.96,8.82,8.82,3341847157,9.09,9.09,3341847157
+KODEX 레버리지,122630,19,16360,2,240,1.49,13728685,11331044,142500000,13728685,1.49,121.16,9.63,9.63,222721622705,9.55,9.55,222721622705
+DSC인베스트먼트,241520,20,4725,2,300,6.78,12914306,3695169,27496125,12914306,6.78,349.49,46.97,46.97,62217810520,47.89,47.89,62217810520
+유진로봇,056080,21,9770,2,1100,12.69,12180555,675073,37512152,12180555,12.69,1804.33,32.47,32.47,119831726420,32.70,32.70,119831726420
+엣지파운드리,105550,22,4675,2,625,15.43,11743795,6073386,63333635,11743795,15.43,193.36,18.54,18.54,52203344915,17.63,17.63,52203344915
+피아이이,452450,23,11810,2,510,4.51,10598047,29148692,35826000,10598047,4.51,36.36,29.58,29.58,122641613860,28.99,28.99,122641613860
+KODEX 코스닥150선물인버스,251340,24,3610,2,10,0.28,10520379,15875631,68900000,10520379,0.28,66.27,15.27,15.27,38019331315,15.29,15.29,38019331315
+오름테라퓨틱,475830,25,36750,1,8450,29.86,10000199,6978654,20929118,10000199,29.86,143.30,47.78,47.78,340563743500,44.28,44.28,340563743500
+티웨이홀딩스,004870,26,736,5,-204,-21.70,9921629,6111127,113163494,9921629,-21.70,162.35,8.77,8.77,7489382449,8.99,8.99,7489382449
+제주반도체,080220,27,18640,2,720,4.02,8547794,3360467,34442833,8547794,4.02,254.36,24.82,24.82,160723019480,25.03,25.03,160723019480
+한화시스템,272210,28,35250,2,900,2.62,8016103,10532347,188919389,8016103,2.62,76.11,4.24,4.24,285359216650,4.29,4.29,285359216650
+LS네트웍스,000680,29,4315,2,90,2.13,7512450,14449019,78803016,7512450,2.13,51.99,9.53,9.53,32897814365,9.67,9.67,32897814365
+DXVX,180400,30,1759,2,319,22.15,7207865,5087088,49219432,7207865,22.15,141.69,14.64,14.64,12268572459,14.17,14.17,12268572459
diff --git a/top30/20250218/top30-av-20250218-135001.csv b/top30/20250218/top30-av-20250218-135001.csv
new file mode 100644
index 000000000000..abb93f8822b1
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,84506229,69157480,557100000,84506229,-1.36,122.19,15.17,15.17,185031979680,15.27,15.27,185031979680
+휴림로봇,090710,2,2775,2,330,13.50,82633624,21152836,109623165,82633624,13.50,390.65,75.38,75.38,227661131320,74.84,74.84,227661131320
+소룩스,290690,3,3070,5,-290,-8.63,40686543,1123902,48498743,40686543,-8.63,3620.11,83.89,83.89,114429201170,76.85,76.85,114429201170
+우리기술,032820,4,2285,2,185,8.81,36148558,6172728,163055858,36148558,8.81,585.62,22.17,22.17,82081094720,22.03,22.03,82081094720
+아남전자,008700,5,1904,2,148,8.43,33440880,4129639,77124820,33440880,8.43,809.78,43.36,43.36,64961642466,44.24,44.24,64961642466
+두산에너빌리티,034020,6,30000,2,1800,6.38,29770656,29333640,640561146,29770656,6.38,101.49,4.65,4.65,894362553450,4.65,4.65,894362553450
+동국생명과학,303810,7,15830,2,3300,26.34,22991019,29325634,15992070,22991019,26.34,78.40,143.77,143.77,345026640810,136.29,136.29,345026640810
+티웨이항공,091810,8,2720,5,-690,-20.23,19111897,4785494,215378976,19111897,-20.23,399.37,8.87,8.87,52583354795,8.98,8.98,52583354795
+삼성전자,005930,9,57000,2,1000,1.79,16481008,11916027,5969782550,16481008,1.79,138.31,0.28,0.28,932614527800,0.27,0.27,932614527800
+쓰리에이로직스,177900,10,9110,2,900,10.96,16455618,8987485,9286800,16455618,10.96,183.09,177.19,177.19,149908116780,177.19,177.19,149908116780
+클리노믹스,352770,11,370,1,85,29.82,15843979,1707446,38886113,15843979,29.82,927.93,40.74,40.74,5582874712,38.80,38.80,5582874712
+KODEX 인버스,114800,12,4420,5,-30,-0.67,15790893,11556489,128100000,15790893,-0.67,136.64,12.33,12.33,69985767805,12.36,12.36,69985767805
+원익홀딩스,030530,13,3640,2,155,4.45,15769645,38807388,77237981,15769645,4.45,40.64,20.42,20.42,56726581070,20.18,20.18,56726581070
+아이언디바이스,464500,14,5450,2,480,9.66,15414298,8021542,13963263,15414298,9.66,192.16,110.39,110.39,86944136330,114.25,114.25,86944136330
+TS인베스트먼트,246690,15,1279,2,90,7.57,15204400,2228721,41477862,15204400,7.57,682.20,36.66,36.66,20391093280,38.44,38.44,20391093280
+서울전자통신,027040,16,307,2,47,18.08,14947948,9455348,69588847,14947948,18.08,158.09,21.48,21.48,4600808586,21.54,21.54,4600808586
+KODEX 코스닥150레버리지,233740,17,8710,5,-25,-0.29,14651001,20653464,213900000,14651001,-0.29,70.94,6.85,6.85,127450727440,6.84,6.84,127450727440
+티에스넥스젠,043220,18,233,5,-14,-5.67,14115998,20354686,159224163,14115998,-5.67,69.35,8.87,8.87,3360227363,9.06,9.06,3360227363
+KODEX 레버리지,122630,19,16340,2,220,1.36,13899340,11331044,142500000,13899340,1.36,122.67,9.75,9.75,225511598710,9.69,9.69,225511598710
+피아이이,452450,20,12290,2,990,8.76,13614747,29148692,35826000,13614747,8.76,46.71,38.00,38.00,159415251520,36.21,36.21,159415251520
+DSC인베스트먼트,241520,21,4735,2,310,7.01,12995287,3695169,27496125,12995287,7.01,351.68,47.26,47.26,62600215755,48.08,48.08,62600215755
+유진로봇,056080,22,9800,2,1130,13.03,12232319,675073,37512152,12232319,13.03,1812.00,32.61,32.61,120338683750,32.73,32.73,120338683750
+엣지파운드리,105550,23,4665,2,615,15.19,11952398,6073386,63333635,11952398,15.19,196.80,18.87,18.87,53176949545,18.00,18.00,53176949545
+KODEX 코스닥150선물인버스,251340,24,3615,2,15,0.42,10540990,15875631,68900000,10540990,0.42,66.40,15.30,15.30,38093813420,15.29,15.29,38093813420
+티웨이홀딩스,004870,25,732,5,-208,-22.13,10035050,6111127,113163494,10035050,-22.13,164.21,8.87,8.87,7572425990,9.14,9.14,7572425990
+오름테라퓨틱,475830,26,36750,1,8450,29.86,10002009,6978654,20929118,10002009,29.86,143.32,47.79,47.79,340630261000,44.29,44.29,340630261000
+폴라리스오피스,041020,27,6790,2,690,11.31,8646829,1225423,49725498,8646829,11.31,705.62,17.39,17.39,56088787640,16.61,16.61,56088787640
+제주반도체,080220,28,18640,2,720,4.02,8583178,3360467,34442833,8583178,4.02,255.42,24.92,24.92,161383107350,25.14,25.14,161383107350
+한화시스템,272210,29,35250,2,900,2.62,8094408,10532347,188919389,8094408,2.62,76.85,4.28,4.28,288121610100,4.33,4.33,288121610100
+더블유에스아이,299170,30,1815,2,122,7.21,8041119,923554,30027963,8041119,7.21,870.67,26.78,26.78,15092340398,27.69,27.69,15092340398
diff --git a/top30/20250218/top30-av-20250218-140001.csv b/top30/20250218/top30-av-20250218-140001.csv
new file mode 100644
index 000000000000..1bcb48a86c9e
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,5,-35,-1.59,86309026,69157480,557100000,86309026,-1.59,124.80,15.49,15.49,188953040280,15.63,15.63,188953040280
+휴림로봇,090710,2,2775,2,330,13.50,83119556,21152836,109623165,83119556,13.50,392.95,75.82,75.82,229010987325,75.28,75.28,229010987325
+소룩스,290690,3,3035,5,-325,-9.67,40952375,1123902,48498743,40952375,-9.67,3643.77,84.44,84.44,115238779330,78.29,78.29,115238779330
+우리기술,032820,4,2285,2,185,8.81,36291473,6172728,163055858,36291473,8.81,587.93,22.26,22.26,82406830665,22.12,22.12,82406830665
+아남전자,008700,5,1896,2,140,7.97,34089701,4129639,77124820,34089701,7.97,825.49,44.20,44.20,66190218322,45.26,45.26,66190218322
+두산에너빌리티,034020,6,29900,2,1700,6.03,30085987,29333640,640561146,30085987,6.03,102.56,4.70,4.70,903805408700,4.72,4.72,903805408700
+동국생명과학,303810,7,15860,2,3330,26.58,23250882,29325634,15992070,23250882,26.58,79.29,145.39,145.39,349143710600,137.66,137.66,349143710600
+티웨이항공,091810,8,2710,5,-700,-20.53,19528411,4785494,215378976,19528411,-20.53,408.08,9.07,9.07,53714063480,9.20,9.20,53714063480
+삼성전자,005930,9,57100,2,1100,1.96,17180017,11916027,5969782550,17180017,1.96,144.18,0.29,0.29,972491350400,0.29,0.29,972491350400
+쓰리에이로직스,177900,10,9140,2,930,11.33,16617489,8987485,9286800,16617489,11.33,184.90,178.94,178.94,151391094340,178.36,178.36,151391094340
+원익홀딩스,030530,11,3585,2,100,2.87,16129337,38807388,77237981,16129337,2.87,41.56,20.88,20.88,58024716155,20.96,20.96,58024716155
+피아이이,452450,12,12590,2,1290,11.42,16050741,29148692,35826000,16050741,11.42,55.07,44.80,44.80,189828139990,42.09,42.09,189828139990
+서울전자통신,027040,13,319,2,59,22.69,15907439,9455348,69588847,15907439,22.69,168.24,22.86,22.86,4903702802,22.09,22.09,4903702802
+클리노믹스,352770,14,370,1,85,29.82,15849745,1707446,38886113,15849745,29.82,928.27,40.76,40.76,5585008132,38.82,38.82,5585008132
+KODEX 인버스,114800,15,4420,5,-30,-0.67,15821551,11556489,128100000,15821551,-0.67,136.91,12.35,12.35,70121257950,12.38,12.38,70121257950
+아이언디바이스,464500,16,5450,2,480,9.66,15513792,8021542,13963263,15513792,9.66,193.40,111.10,111.10,87487508360,114.96,114.96,87487508360
+TS인베스트먼트,246690,17,1272,2,83,6.98,15275190,2228721,41477862,15275190,6.98,685.38,36.83,36.83,20481302636,38.82,38.82,20481302636
+KODEX 코스닥150레버리지,233740,18,8735,3,0,0.00,14988315,20653464,213900000,14988315,0.00,72.57,7.01,7.01,130392660875,6.98,6.98,130392660875
+티에스넥스젠,043220,19,231,5,-16,-6.48,14355809,20354686,159224163,14355809,-6.48,70.53,9.02,9.02,3415622968,9.29,9.29,3415622968
+KODEX 레버리지,122630,20,16340,2,220,1.36,13999456,11331044,142500000,13999456,1.36,123.55,9.82,9.82,227147271410,9.76,9.76,227147271410
+DSC인베스트먼트,241520,21,4690,2,265,5.99,13094538,3695169,27496125,13094538,5.99,354.37,47.62,47.62,63067336220,48.91,48.91,63067336220
+폴라리스오피스,041020,22,6930,2,830,13.61,12465968,1225423,49725498,12465968,13.61,1017.28,25.07,25.07,82490717080,23.94,23.94,82490717080
+유진로봇,056080,23,9760,2,1090,12.57,12279211,675073,37512152,12279211,12.57,1818.95,32.73,32.73,120796340970,32.99,32.99,120796340970
+엣지파운드리,105550,24,4600,2,550,13.58,12184721,6073386,63333635,12184721,13.58,200.62,19.24,19.24,54246906185,18.62,18.62,54246906185
+KODEX 코스닥150선물인버스,251340,25,3605,2,5,0.14,10733532,15875631,68900000,10733532,0.14,67.61,15.58,15.58,38788656345,15.62,15.62,38788656345
+티웨이홀딩스,004870,26,730,5,-210,-22.34,10137560,6111127,113163494,10137560,-22.34,165.89,8.96,8.96,7647320428,9.26,9.26,7647320428
+오름테라퓨틱,475830,27,36750,1,8450,29.86,10002882,6978654,20929118,10002882,29.86,143.34,47.79,47.79,340662343750,44.29,44.29,340662343750
+제주반도체,080220,28,18590,2,670,3.74,8695649,3360467,34442833,8695649,3.74,258.76,25.25,25.25,163472520140,25.53,25.53,163472520140
+폴라리스AI,039980,29,3370,2,195,6.14,8647051,1685502,72357508,8647051,6.14,513.03,11.95,11.95,28566612130,11.72,11.72,28566612130
+더블유에스아이,299170,30,1816,2,123,7.27,8511930,923554,30027963,8511930,7.27,921.65,28.35,28.35,15944118122,29.24,29.24,15944118122
diff --git a/top30/20250218/top30-av-20250218-141001.csv b/top30/20250218/top30-av-20250218-141001.csv
new file mode 100644
index 000000000000..c3f076b91064
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,87032368,69157480,557100000,87032368,-1.36,125.85,15.62,15.62,190523060735,15.72,15.72,190523060735
+휴림로봇,090710,2,2780,2,335,13.70,83720925,21152836,109623165,83720925,13.70,395.79,76.37,76.37,230687150175,75.70,75.70,230687150175
+소룩스,290690,3,3045,5,-315,-9.38,41075493,1123902,48498743,41075493,-9.38,3654.72,84.69,84.69,115613045200,78.29,78.29,115613045200
+우리기술,032820,4,2285,2,185,8.81,36416102,6172728,163055858,36416102,8.81,589.95,22.33,22.33,82691350820,22.19,22.19,82691350820
+아남전자,008700,5,1881,2,125,7.12,34393372,4129639,77124820,34393372,7.12,832.84,44.59,44.59,66761646525,46.02,46.02,66761646525
+두산에너빌리티,034020,6,29850,2,1650,5.85,30308990,29333640,640561146,30308990,5.85,103.33,4.73,4.73,910472949750,4.76,4.76,910472949750
+동국생명과학,303810,7,15890,2,3360,26.82,23511223,29325634,15992070,23511223,26.82,80.17,147.02,147.02,353290515760,139.03,139.03,353290515760
+피아이이,452450,8,12990,2,1690,14.96,19805176,29148692,35826000,19805176,14.96,67.95,55.28,55.28,238391883290,51.23,51.23,238391883290
+티웨이항공,091810,9,2710,5,-700,-20.53,19704539,4785494,215378976,19704539,-20.53,411.76,9.15,9.15,54191890560,9.28,9.28,54191890560
+삼성전자,005930,10,57200,2,1200,2.14,17392236,11916027,5969782550,17392236,2.14,145.96,0.29,0.29,984620357400,0.29,0.29,984620357400
+쓰리에이로직스,177900,11,9230,2,1020,12.42,16851337,8987485,9286800,16851337,12.42,187.50,181.45,181.45,153550456350,179.14,179.14,153550456350
+원익홀딩스,030530,12,3555,2,70,2.01,16556755,38807388,77237981,16556755,2.01,42.66,21.44,21.44,59549602350,21.69,21.69,59549602350
+서울전자통신,027040,13,315,2,55,21.15,16336638,9455348,69588847,16336638,21.15,172.78,23.48,23.48,5038636938,22.99,22.99,5038636938
+KODEX 인버스,114800,14,4415,5,-35,-0.79,15909131,11556489,128100000,15909131,-0.79,137.66,12.42,12.42,70507872870,12.47,12.47,70507872870
+클리노믹스,352770,15,370,1,85,29.82,15876847,1707446,38886113,15876847,29.82,929.86,40.83,40.83,5595035872,38.89,38.89,5595035872
+아이언디바이스,464500,16,5420,2,450,9.05,15653005,8021542,13963263,15653005,9.05,195.14,112.10,112.10,88244059480,116.60,116.60,88244059480
+KODEX 코스닥150레버리지,233740,17,8740,2,5,0.06,15424832,20653464,213900000,15424832,0.06,74.68,7.21,7.21,134206974890,7.18,7.18,134206974890
+TS인베스트먼트,246690,18,1272,2,83,6.98,15332523,2228721,41477862,15332523,6.98,687.95,36.97,36.97,20554181538,38.96,38.96,20554181538
+티에스넥스젠,043220,19,231,5,-16,-6.48,14467229,20354686,159224163,14467229,-6.48,71.08,9.09,9.09,3441359135,9.36,9.36,3441359135
+KODEX 레버리지,122630,20,16360,2,240,1.49,14213456,11331044,142500000,14213456,1.49,125.44,9.97,9.97,230649060200,9.89,9.89,230649060200
+폴라리스오피스,041020,21,6770,2,670,10.98,14164026,1225423,49725498,14164026,10.98,1155.85,28.48,28.48,94066605230,27.94,27.94,94066605230
+DSC인베스트먼트,241520,22,4685,2,260,5.88,13162671,3695169,27496125,13162671,5.88,356.21,47.87,47.87,63386339960,49.21,49.21,63386339960
+유진로봇,056080,23,9780,2,1110,12.80,12321661,675073,37512152,12321661,12.80,1825.23,32.85,32.85,121211005140,33.04,33.04,121211005140
+엣지파운드리,105550,24,4550,2,500,12.35,12260912,6073386,63333635,12260912,12.35,201.88,19.36,19.36,54596500690,18.95,18.95,54596500690
+KODEX 코스닥150선물인버스,251340,25,3600,3,0,0.00,11305753,15875631,68900000,11305753,0.00,71.21,16.41,16.41,40851517955,16.47,16.47,40851517955
+티웨이홀딩스,004870,26,731,5,-209,-22.23,10178462,6111127,113163494,10178462,-22.23,166.56,8.99,8.99,7677248317,9.28,9.28,7677248317
+오름테라퓨틱,475830,27,36750,1,8450,29.86,10004072,6978654,20929118,10004072,29.86,143.35,47.80,47.80,340706076250,44.30,44.30,340706076250
+폴라리스AI,039980,28,3330,2,155,4.88,9140117,1685502,72357508,9140117,4.88,542.28,12.63,12.63,30215614400,12.54,12.54,30215614400
+제주반도체,080220,29,18550,2,630,3.52,8775957,3360467,34442833,8775957,3.52,261.15,25.48,25.48,164959962140,25.82,25.82,164959962140
+더블유에스아이,299170,30,1812,2,119,7.03,8774749,923554,30027963,8774749,7.03,950.11,29.22,29.22,16418323910,30.17,30.17,16418323910
diff --git a/top30/20250218/top30-av-20250218-142000.csv b/top30/20250218/top30-av-20250218-142000.csv
new file mode 100644
index 000000000000..d6abda4bbe7d
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,5,-40,-1.81,90150305,69157480,557100000,90150305,-1.81,130.36,16.18,16.18,197289340820,16.36,16.36,197289340820
+휴림로봇,090710,2,2735,2,290,11.86,84667365,21152836,109623165,84667365,11.86,400.26,77.23,77.23,233289620175,77.81,77.81,233289620175
+소룩스,290690,3,3015,5,-345,-10.27,41234394,1123902,48498743,41234394,-10.27,3668.86,85.02,85.02,116095431440,79.40,79.40,116095431440
+우리기술,032820,4,2285,2,185,8.81,36563501,6172728,163055858,36563501,8.81,592.34,22.42,22.42,83027932125,22.28,22.28,83027932125
+아남전자,008700,5,1891,2,135,7.69,34672143,4129639,77124820,34672143,7.69,839.59,44.96,44.96,67289352293,46.14,46.14,67289352293
+두산에너빌리티,034020,6,29900,2,1700,6.03,30937667,29333640,640561146,30937667,6.03,105.47,4.83,4.83,929234049650,4.85,4.85,929234049650
+동국생명과학,303810,7,15840,2,3310,26.42,23872445,29325634,15992070,23872445,26.42,81.40,149.28,149.28,358971149860,141.71,141.71,358971149860
+피아이이,452450,8,12760,2,1460,12.92,21730380,29148692,35826000,21730380,12.92,74.55,60.66,60.66,263036372080,57.54,57.54,263036372080
+티웨이항공,091810,9,2705,5,-705,-20.67,20057554,4785494,215378976,20057554,-20.67,419.13,9.31,9.31,55147686500,9.47,9.47,55147686500
+삼성전자,005930,10,57200,2,1200,2.14,17644225,11916027,5969782550,17644225,2.14,148.07,0.30,0.30,999017975500,0.29,0.29,999017975500
+원익홀딩스,030530,11,3535,2,50,1.43,16984845,38807388,77237981,16984845,1.43,43.77,21.99,21.99,61059001870,22.36,22.36,61059001870
+쓰리에이로직스,177900,12,9220,2,1010,12.30,16943322,8987485,9286800,16943322,12.30,188.52,182.45,182.45,154399105170,180.32,180.32,154399105170
+서울전자통신,027040,13,308,2,48,18.46,16647353,9455348,69588847,16647353,18.46,176.06,23.92,23.92,5135558629,23.96,23.96,5135558629
+KODEX 코스닥150레버리지,233740,14,8775,2,40,0.46,15974434,20653464,213900000,15974434,0.46,77.35,7.47,7.47,139020897150,7.41,7.41,139020897150
+KODEX 인버스,114800,15,4415,5,-35,-0.79,15946352,11556489,128100000,15946352,-0.79,137.99,12.45,12.45,70672175995,12.50,12.50,70672175995
+클리노믹스,352770,16,370,1,85,29.82,15886872,1707446,38886113,15886872,29.82,930.45,40.85,40.85,5598745122,38.91,38.91,5598745122
+아이언디바이스,464500,17,5430,2,460,9.26,15772351,8021542,13963263,15772351,9.26,196.62,112.96,112.96,88890612660,117.24,117.24,88890612660
+티에스넥스젠,043220,18,226,5,-21,-8.50,15643469,20354686,159224163,15643469,-8.50,76.85,9.82,9.82,3707327759,10.30,10.30,3707327759
+TS인베스트먼트,246690,19,1274,2,85,7.15,15354331,2228721,41477862,15354331,7.15,688.93,37.02,37.02,20581922421,38.95,38.95,20581922421
+폴라리스오피스,041020,20,6840,2,740,12.13,15028203,1225423,49725498,15028203,12.13,1226.37,30.22,30.22,99910874930,29.37,29.37,99910874930
+KODEX 레버리지,122630,21,16375,2,255,1.58,14392826,11331044,142500000,14392826,1.58,127.02,10.10,10.10,233585416820,10.01,10.01,233585416820
+DSC인베스트먼트,241520,22,4665,2,240,5.42,13266582,3695169,27496125,13266582,5.42,359.03,48.25,48.25,63872498250,49.80,49.80,63872498250
+엣지파운드리,105550,23,4650,2,600,14.81,12377005,6073386,63333635,12377005,14.81,203.79,19.54,19.54,55131752205,18.72,18.72,55131752205
+유진로봇,056080,24,9760,2,1090,12.57,12354301,675073,37512152,12354301,12.57,1830.07,32.93,32.93,121529576210,33.19,33.19,121529576210
+KODEX 코스닥150선물인버스,251340,25,3600,3,0,0.00,11463242,15875631,68900000,11463242,0.00,72.21,16.64,16.64,41418482985,16.70,16.70,41418482985
+티웨이홀딩스,004870,26,733,5,-207,-22.02,10259350,6111127,113163494,10259350,-22.02,167.88,9.07,9.07,7736387870,9.33,9.33,7736387870
+오름테라퓨틱,475830,27,36750,1,8450,29.86,10008066,6978654,20929118,10008066,29.86,143.41,47.82,47.82,340852855750,44.32,44.32,340852855750
+더블유에스아이,299170,28,1825,2,132,7.80,9434493,923554,30027963,9434493,7.80,1021.54,31.42,31.42,17636374399,32.18,32.18,17636374399
+폴라리스AI,039980,29,3345,2,170,5.35,9409153,1685502,72357508,9409153,5.35,558.24,13.00,13.00,31111449090,12.85,12.85,31111449090
+제주반도체,080220,30,18680,2,760,4.24,8858456,3360467,34442833,8858456,4.24,263.61,25.72,25.72,166498753140,25.88,25.88,166498753140
diff --git a/top30/20250218/top30-av-20250218-143001.csv b/top30/20250218/top30-av-20250218-143001.csv
new file mode 100644
index 000000000000..cd00809e1b40
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,90725652,69157480,557100000,90725652,-1.36,131.19,16.29,16.29,198538046725,16.39,16.39,198538046725
+휴림로봇,090710,2,2740,2,295,12.07,85484852,21152836,109623165,85484852,12.07,404.13,77.98,77.98,235524287355,78.41,78.41,235524287355
+소룩스,290690,3,2975,5,-385,-11.46,41945549,1123902,48498743,41945549,-11.46,3732.14,86.49,86.49,118214977080,81.93,81.93,118214977080
+우리기술,032820,4,2285,2,185,8.81,36668794,6172728,163055858,36668794,8.81,594.05,22.49,22.49,83267939645,22.35,22.35,83267939645
+아남전자,008700,5,1913,2,157,8.94,34940596,4129639,77124820,34940596,8.94,846.09,45.30,45.30,67799552184,45.95,45.95,67799552184
+두산에너빌리티,034020,6,29800,2,1600,5.67,31236140,29333640,640561146,31236140,5.67,106.49,4.88,4.88,938134273300,4.91,4.91,938134273300
+동국생명과학,303810,7,15900,2,3370,26.90,24134769,29325634,15992070,24134769,26.90,82.30,150.92,150.92,363131492450,142.81,142.81,363131492450
+피아이이,452450,8,12740,2,1440,12.74,22588955,29148692,35826000,22588955,12.74,77.50,63.05,63.05,274021747370,60.04,60.04,274021747370
+티웨이항공,091810,9,2715,5,-695,-20.38,20279342,4785494,215378976,20279342,-20.38,423.77,9.42,9.42,55748223710,9.53,9.53,55748223710
+삼성전자,005930,10,57000,2,1000,1.79,17993232,11916027,5969782550,17993232,1.79,151.00,0.30,0.30,1018943776400,0.30,0.30,1018943776400
+원익홀딩스,030530,11,3530,2,45,1.29,17101559,38807388,77237981,17101559,1.29,44.07,22.14,22.14,61471492430,22.55,22.55,61471492430
+쓰리에이로직스,177900,12,9230,2,1020,12.42,17090765,8987485,9286800,17090765,12.42,190.16,184.03,184.03,155761111320,181.72,181.72,155761111320
+서울전자통신,027040,13,308,2,48,18.46,16909031,9455348,69588847,16909031,18.46,178.83,24.30,24.30,5216596329,24.34,24.34,5216596329
+폴라리스오피스,041020,14,6800,2,700,11.48,16506025,1225423,49725498,16506025,11.48,1346.97,33.19,33.19,110051410060,32.55,32.55,110051410060
+KODEX 코스닥150레버리지,233740,15,8785,2,50,0.57,16403989,20653464,213900000,16403989,0.57,79.42,7.67,7.67,142788749265,7.60,7.60,142788749265
+티에스넥스젠,043220,16,229,5,-18,-7.29,16199860,20354686,159224163,16199860,-7.29,79.59,10.17,10.17,3833931786,10.51,10.51,3833931786
+KODEX 인버스,114800,17,4415,5,-35,-0.79,16028407,11556489,128100000,16028407,-0.79,138.70,12.51,12.51,71034437920,12.56,12.56,71034437920
+클리노믹스,352770,18,370,1,85,29.82,15888882,1707446,38886113,15888882,29.82,930.56,40.86,40.86,5599488822,38.92,38.92,5599488822
+아이언디바이스,464500,19,5460,2,490,9.86,15879648,8021542,13963263,15879648,9.86,197.96,113.72,113.72,89473502900,117.36,117.36,89473502900
+TS인베스트먼트,246690,20,1270,2,81,6.81,15405817,2228721,41477862,15405817,6.81,691.24,37.14,37.14,20647485610,39.20,39.20,20647485610
+KODEX 레버리지,122630,21,16345,2,225,1.40,14587618,11331044,142500000,14587618,1.40,128.74,10.24,10.24,236771650280,10.17,10.17,236771650280
+DSC인베스트먼트,241520,22,4660,2,235,5.31,13410224,3695169,27496125,13410224,5.31,362.91,48.77,48.77,64540923960,50.37,50.37,64540923960
+엣지파운드리,105550,23,4630,2,580,14.32,12474953,6073386,63333635,12474953,14.32,205.40,19.70,19.70,55587131940,18.96,18.96,55587131940
+유진로봇,056080,24,9740,2,1070,12.34,12430044,675073,37512152,12430044,12.34,1841.29,33.14,33.14,122266056420,33.46,33.46,122266056420
+KODEX 코스닥150선물인버스,251340,25,3600,3,0,0.00,11710276,15875631,68900000,11710276,0.00,73.76,17.00,17.00,42307795190,17.06,17.06,42307795190
+더블유에스아이,299170,26,1842,2,149,8.80,11283254,923554,30027963,11283254,8.80,1221.72,37.58,37.58,21146589200,38.23,38.23,21146589200
+티웨이홀딩스,004870,27,735,5,-205,-21.81,10322555,6111127,113163494,10322555,-21.81,168.91,9.12,9.12,7782848237,9.36,9.36,7782848237
+오름테라퓨틱,475830,28,36750,1,8450,29.86,10009804,6978654,20929118,10009804,29.86,143.43,47.83,47.83,340916727250,44.32,44.32,340916727250
+폴라리스AI,039980,29,3335,2,160,5.04,9695362,1685502,72357508,9695362,5.04,575.22,13.40,13.40,32068701170,13.29,13.29,32068701170
+제주반도체,080220,30,18650,2,730,4.07,8914862,3360467,34442833,8914862,4.07,265.29,25.88,25.88,167552386160,26.08,26.08,167552386160
diff --git a/top30/20250218/top30-av-20250218-144000.csv b/top30/20250218/top30-av-20250218-144000.csv
new file mode 100644
index 000000000000..64f6ead51bae
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,90899028,69157480,557100000,90899028,-1.36,131.44,16.32,16.32,198914933375,16.42,16.42,198914933375
+휴림로봇,090710,2,2745,2,300,12.27,85860612,21152836,109623165,85860612,12.27,405.91,78.32,78.32,236557956880,78.61,78.61,236557956880
+소룩스,290690,3,3050,5,-310,-9.23,42418919,1123902,48498743,42418919,-9.23,3774.25,87.46,87.46,119644894705,80.88,80.88,119644894705
+우리기술,032820,4,2270,2,170,8.10,37028353,6172728,163055858,37028353,8.10,599.87,22.71,22.71,84083951060,22.72,22.72,84083951060
+아남전자,008700,5,1895,2,139,7.92,35343412,4129639,77124820,35343412,7.92,855.85,45.83,45.83,68570312419,46.92,46.92,68570312419
+두산에너빌리티,034020,6,29650,2,1450,5.14,32155286,29333640,640561146,32155286,5.14,109.62,5.02,5.02,965371308950,5.08,5.08,965371308950
+동국생명과학,303810,7,15760,2,3230,25.78,24284391,29325634,15992070,24284391,25.78,82.81,151.85,151.85,365496455090,145.02,145.02,365496455090
+피아이이,452450,8,12700,2,1400,12.39,23123271,29148692,35826000,23123271,12.39,79.33,64.54,64.54,280808403620,61.72,61.72,280808403620
+티웨이항공,091810,9,2720,5,-690,-20.23,20413699,4785494,215378976,20413699,-20.23,426.57,9.48,9.48,56112554320,9.58,9.58,56112554320
+삼성전자,005930,10,57100,2,1100,1.96,18236275,11916027,5969782550,18236275,1.96,153.04,0.31,0.31,1032807566600,0.30,0.30,1032807566600
+폴라리스오피스,041020,11,6740,2,640,10.49,17855425,1225423,49725498,17855425,10.49,1457.08,35.91,35.91,119289561800,35.59,35.59,119289561800
+쓰리에이로직스,177900,12,9080,2,870,10.60,17252037,8987485,9286800,17252037,10.60,191.96,185.77,185.77,157232608990,186.46,186.46,157232608990
+원익홀딩스,030530,13,3550,2,65,1.87,17228456,38807388,77237981,17228456,1.87,44.39,22.31,22.31,61921038615,22.58,22.58,61921038615
+서울전자통신,027040,14,314,2,54,20.77,17216740,9455348,69588847,17216740,20.77,182.08,24.74,24.74,5313077104,24.32,24.32,5313077104
+KODEX 코스닥150레버리지,233740,15,8785,2,50,0.57,16919227,20653464,213900000,16919227,0.57,81.92,7.91,7.91,147313238040,7.84,7.84,147313238040
+티에스넥스젠,043220,16,228,5,-19,-7.69,16505579,20354686,159224163,16505579,-7.69,81.09,10.37,10.37,3903948065,10.75,10.75,3903948065
+KODEX 인버스,114800,17,4420,5,-30,-0.67,16105256,11556489,128100000,16105256,-0.67,139.36,12.57,12.57,71373791505,12.61,12.61,71373791505
+아이언디바이스,464500,18,5430,2,460,9.26,16058297,8021542,13963263,16058297,9.26,200.19,115.00,115.00,90454962950,119.30,119.30,90454962950
+클리노믹스,352770,19,370,1,85,29.82,15891282,1707446,38886113,15891282,29.82,930.70,40.87,40.87,5600376822,38.92,38.92,5600376822
+TS인베스트먼트,246690,20,1265,2,76,6.39,15444229,2228721,41477862,15444229,6.39,692.96,37.23,37.23,20696072003,39.44,39.44,20696072003
+KODEX 레버리지,122630,21,16355,2,235,1.46,14817815,11331044,142500000,14817815,1.46,130.77,10.40,10.40,240536030825,10.32,10.32,240536030825
+DSC인베스트먼트,241520,22,4620,2,195,4.41,13574060,3695169,27496125,13574060,4.41,367.35,49.37,49.37,65298648720,51.40,51.40,65298648720
+엣지파운드리,105550,23,4595,2,545,13.46,12603538,6073386,63333635,12603538,13.46,207.52,19.90,19.90,56178303565,19.30,19.30,56178303565
+유진로봇,056080,24,9730,2,1060,12.23,12470335,675073,37512152,12470335,12.23,1847.26,33.24,33.24,122658416800,33.61,33.61,122658416800
+KODEX 코스닥150선물인버스,251340,25,3600,3,0,0.00,11776188,15875631,68900000,11776188,0.00,74.18,17.09,17.09,42544948935,17.15,17.15,42544948935
+더블유에스아이,299170,26,1845,2,152,8.98,11675039,923554,30027963,11675039,8.98,1264.14,38.88,38.88,21868152471,39.47,39.47,21868152471
+티웨이홀딩스,004870,27,734,5,-206,-21.91,10373028,6111127,113163494,10373028,-21.91,169.74,9.17,9.17,7819881325,9.41,9.41,7819881325
+오름테라퓨틱,475830,28,36750,1,8450,29.86,10010548,6978654,20929118,10010548,29.86,143.45,47.83,47.83,340944069250,44.33,44.33,340944069250
+폴라리스AI,039980,29,3310,2,135,4.25,9919491,1685502,72357508,9919491,4.25,588.52,13.71,13.71,32814777465,13.70,13.70,32814777465
+DXVX,180400,30,1865,2,425,29.51,9059478,5087088,49219432,9059478,29.51,178.09,18.41,18.41,15675918602,17.08,17.08,15675918602
diff --git a/top30/20250218/top30-av-20250218-145001.csv b/top30/20250218/top30-av-20250218-145001.csv
new file mode 100644
index 000000000000..302355369392
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,91591700,69157480,557100000,91591700,-1.36,132.44,16.44,16.44,200421164640,16.54,16.54,200421164640
+휴림로봇,090710,2,2735,2,290,11.86,86313720,21152836,109623165,86313720,11.86,408.05,78.74,78.74,237800766245,79.31,79.31,237800766245
+소룩스,290690,3,3095,5,-265,-7.89,42900576,1123902,48498743,42900576,-7.89,3817.11,88.46,88.46,121133339915,80.70,80.70,121133339915
+우리기술,032820,4,2285,2,185,8.81,37287460,6172728,163055858,37287460,8.81,604.07,22.87,22.87,84673136185,22.73,22.73,84673136185
+아남전자,008700,5,1902,2,146,8.31,35443855,4129639,77124820,35443855,8.31,858.28,45.96,45.96,68761215315,46.87,46.87,68761215315
+두산에너빌리티,034020,6,29850,2,1650,5.85,32474185,29333640,640561146,32474185,5.85,110.71,5.07,5.07,974876555750,5.10,5.10,974876555750
+동국생명과학,303810,7,16030,2,3500,27.93,24963062,29325634,15992070,24963062,27.93,85.12,156.10,156.10,376384344530,146.82,146.82,376384344530
+피아이이,452450,8,12650,2,1350,11.95,23811204,29148692,35826000,23811204,11.95,81.69,66.46,66.46,289463596990,63.87,63.87,289463596990
+티웨이항공,091810,9,2700,5,-710,-20.82,20790371,4785494,215378976,20790371,-20.82,434.45,9.65,9.65,57131359665,9.82,9.82,57131359665
+KODEX 코스닥150레버리지,233740,10,8785,2,50,0.57,18514909,20653464,213900000,18514909,0.57,89.65,8.66,8.66,161346867795,8.59,8.59,161346867795
+삼성전자,005930,11,57000,2,1000,1.79,18512617,11916027,5969782550,18512617,1.79,155.36,0.31,0.31,1048569051800,0.31,0.31,1048569051800
+폴라리스오피스,041020,12,6770,2,670,10.98,18427965,1225423,49725498,18427965,10.98,1503.80,37.06,37.06,123180419160,36.59,36.59,123180419160
+서울전자통신,027040,13,317,2,57,21.92,17773497,9455348,69588847,17773497,21.92,187.97,25.54,25.54,5489526764,24.88,24.88,5489526764
+쓰리에이로직스,177900,14,9160,2,950,11.57,17443880,8987485,9286800,17443880,11.57,194.09,187.84,187.84,158969698190,186.88,186.88,158969698190
+원익홀딩스,030530,15,3520,2,35,1.00,17397086,38807388,77237981,17397086,1.00,44.83,22.52,22.52,62515489240,22.99,22.99,62515489240
+티에스넥스젠,043220,16,226,5,-21,-8.50,16739439,20354686,159224163,16739439,-8.50,82.24,10.51,10.51,3957035764,11.00,11.00,3957035764
+KODEX 인버스,114800,17,4415,5,-35,-0.79,16200830,11556489,128100000,16200830,-0.79,140.19,12.65,12.65,71795783180,12.69,12.69,71795783180
+아이언디바이스,464500,18,5450,2,480,9.66,16138045,8021542,13963263,16138045,9.66,201.18,115.58,115.58,90888282580,119.43,119.43,90888282580
+클리노믹스,352770,19,370,1,85,29.82,15899231,1707446,38886113,15899231,29.82,931.17,40.89,40.89,5603317952,38.94,38.94,5603317952
+TS인베스트먼트,246690,20,1258,2,69,5.80,15535930,2228721,41477862,15535930,5.80,697.08,37.46,37.46,20811365292,39.88,39.88,20811365292
+KODEX 레버리지,122630,21,16345,2,225,1.40,15045782,11331044,142500000,15045782,1.40,132.78,10.56,10.56,244265102485,10.49,10.49,244265102485
+DSC인베스트먼트,241520,22,4610,2,185,4.18,13691108,3695169,27496125,13691108,4.18,370.51,49.79,49.79,65837696525,51.94,51.94,65837696525
+엣지파운드리,105550,23,4695,2,645,15.93,12720932,6073386,63333635,12720932,15.93,209.45,20.09,20.09,56725312825,19.08,19.08,56725312825
+KODEX 코스닥150선물인버스,251340,24,3595,5,-5,-0.14,12637315,15875631,68900000,12637315,-0.14,79.60,18.34,18.34,45640951660,18.43,18.43,45640951660
+유진로봇,056080,25,9740,2,1070,12.34,12510877,675073,37512152,12510877,12.34,1853.26,33.35,33.35,123053300080,33.68,33.68,123053300080
+더블유에스아이,299170,26,1822,2,129,7.62,11838905,923554,30027963,11838905,7.62,1281.89,39.43,39.43,22168416888,40.52,40.52,22168416888
+티웨이홀딩스,004870,27,731,5,-209,-22.23,10488241,6111127,113163494,10488241,-22.23,171.63,9.27,9.27,7904291926,9.56,9.56,7904291926
+폴라리스AI,039980,28,3305,2,130,4.09,10121427,1685502,72357508,10121427,4.09,600.50,13.99,13.99,33483341190,14.00,14.00,33483341190
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10010956,6978654,20929118,10010956,29.86,143.45,47.83,47.83,340959063250,44.33,44.33,340959063250
+DXVX,180400,30,1869,2,429,29.79,9279281,5087088,49219432,9279281,29.79,182.41,18.85,18.85,16085092392,17.49,17.49,16085092392
diff --git a/top30/20250218/top30-av-20250218-150001.csv b/top30/20250218/top30-av-20250218-150001.csv
new file mode 100644
index 000000000000..348452997c1e
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,5,-35,-1.59,92604110,69157480,557100000,92604110,-1.59,133.90,16.62,16.62,202619203920,16.76,16.76,202619203920
+휴림로봇,090710,2,2705,2,260,10.63,87735029,21152836,109623165,87735029,10.63,414.77,80.03,80.03,241651773935,81.49,81.49,241651773935
+소룩스,290690,3,3110,5,-250,-7.44,43380928,1123902,48498743,43380928,-7.44,3859.85,89.45,89.45,122639713525,81.31,81.31,122639713525
+우리기술,032820,4,2295,2,195,9.29,37506066,6172728,163055858,37506066,9.29,607.61,23.00,23.00,85172939680,22.76,22.76,85172939680
+아남전자,008700,5,1897,2,141,8.03,35584628,4129639,77124820,35584628,8.03,861.69,46.14,46.14,69027818056,47.18,47.18,69027818056
+두산에너빌리티,034020,6,29850,2,1650,5.85,32765098,29333640,640561146,32765098,5.85,111.70,5.12,5.12,983563529450,5.14,5.14,983563529450
+동국생명과학,303810,7,15940,2,3410,27.21,25277236,29325634,15992070,25277236,27.21,86.20,158.06,158.06,381409356040,149.62,149.62,381409356040
+피아이이,452450,8,12600,2,1300,11.50,24280889,29148692,35826000,24280889,11.50,83.30,67.77,67.77,295400633850,65.44,65.44,295400633850
+티웨이항공,091810,9,2710,5,-700,-20.53,21111435,4785494,215378976,21111435,-20.53,441.15,9.80,9.80,58000427765,9.94,9.94,58000427765
+KODEX 코스닥150레버리지,233740,10,8785,2,50,0.57,19007119,20653464,213900000,19007119,0.57,92.03,8.89,8.89,165668393955,8.82,8.82,165668393955
+폴라리스오피스,041020,11,6750,2,650,10.66,18829415,1225423,49725498,18829415,10.66,1536.56,37.87,37.87,125891114340,37.51,37.51,125891114340
+삼성전자,005930,12,57000,2,1000,1.79,18812495,11916027,5969782550,18812495,1.79,157.88,0.32,0.32,1065672946100,0.31,0.31,1065672946100
+서울전자통신,027040,13,314,2,54,20.77,18291954,9455348,69588847,18291954,20.77,193.46,26.29,26.29,5654628488,25.88,25.88,5654628488
+쓰리에이로직스,177900,14,9250,2,1040,12.67,17603419,8987485,9286800,17603419,12.67,195.87,189.55,189.55,160439964140,186.77,186.77,160439964140
+원익홀딩스,030530,15,3535,2,50,1.43,17471115,38807388,77237981,17471115,1.43,45.02,22.62,22.62,62776603130,22.99,22.99,62776603130
+티에스넥스젠,043220,16,230,5,-17,-6.88,16914034,20354686,159224163,16914034,-6.88,83.10,10.62,10.62,3996994421,10.91,10.91,3996994421
+KODEX 인버스,114800,17,4415,5,-35,-0.79,16351057,11556489,128100000,16351057,-0.79,141.49,12.76,12.76,72458937805,12.81,12.81,72458937805
+아이언디바이스,464500,18,5490,2,520,10.46,16209985,8021542,13963263,16209985,10.46,202.08,116.09,116.09,91281648820,119.08,119.08,91281648820
+클리노믹스,352770,19,370,1,85,29.82,15899592,1707446,38886113,15899592,29.82,931.19,40.89,40.89,5603451522,38.95,38.95,5603451522
+TS인베스트먼트,246690,20,1261,2,72,6.06,15560578,2228721,41477862,15560578,6.06,698.18,37.52,37.52,20842390427,39.85,39.85,20842390427
+KODEX 레버리지,122630,21,16370,2,250,1.55,15183970,11331044,142500000,15183970,1.55,134.00,10.66,10.66,246525738675,10.57,10.57,246525738675
+DSC인베스트먼트,241520,22,4600,2,175,3.95,13758517,3695169,27496125,13758517,3.95,372.34,50.04,50.04,66148115790,52.30,52.30,66148115790
+엣지파운드리,105550,23,4705,2,655,16.17,13032667,6073386,63333635,13032667,16.17,214.59,20.58,20.58,58195512625,19.53,19.53,58195512625
+KODEX 코스닥150선물인버스,251340,24,3595,5,-5,-0.14,12949476,15875631,68900000,12949476,-0.14,81.57,18.79,18.79,46764720290,18.88,18.88,46764720290
+유진로봇,056080,25,9700,2,1030,11.88,12604876,675073,37512152,12604876,11.88,1867.19,33.60,33.60,123965377820,34.07,34.07,123965377820
+더블유에스아이,299170,26,1818,2,125,7.38,11959990,923554,30027963,11959990,7.38,1295.00,39.83,39.83,22388973672,41.01,41.01,22388973672
+티웨이홀딩스,004870,27,733,5,-207,-22.02,10572988,6111127,113163494,10572988,-22.02,173.01,9.34,9.34,7966308189,9.60,9.60,7966308189
+폴라리스AI,039980,28,3305,2,130,4.09,10275957,1685502,72357508,10275957,4.09,609.67,14.20,14.20,33993575215,14.21,14.21,33993575215
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10021260,6978654,20929118,10021260,29.86,143.60,47.88,47.88,341337735250,44.38,44.38,341337735250
+DXVX,180400,30,1872,1,432,30.00,9570575,5087088,49219432,9570575,30.00,188.13,19.44,19.44,16629566616,18.05,18.05,16629566616
diff --git a/top30/20250218/top30-av-20250218-151000.csv b/top30/20250218/top30-av-20250218-151000.csv
new file mode 100644
index 000000000000..ef3802ccb3f2
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,5,-35,-1.59,95780475,69157480,557100000,95780475,-1.59,138.50,17.19,17.19,209511324875,17.33,17.33,209511324875
+휴림로봇,090710,2,2730,2,285,11.66,88466763,21152836,109623165,88466763,11.66,418.23,80.70,80.70,243641622530,81.41,81.41,243641622530
+소룩스,290690,3,3165,5,-195,-5.80,44055411,1123902,48498743,44055411,-5.80,3919.86,90.84,90.84,124789291170,81.30,81.30,124789291170
+우리기술,032820,4,2295,2,195,9.29,37759744,6172728,163055858,37759744,9.29,611.72,23.16,23.16,85753885190,22.92,22.92,85753885190
+아남전자,008700,5,1887,2,131,7.46,35718299,4129639,77124820,35718299,7.46,864.93,46.31,46.31,69280348188,47.60,47.60,69280348188
+두산에너빌리티,034020,6,30000,2,1800,6.38,33107980,29333640,640561146,33107980,6.38,112.87,5.17,5.17,993831034450,5.17,5.17,993831034450
+동국생명과학,303810,7,15790,2,3260,26.02,25828394,29325634,15992070,25828394,26.02,88.07,161.51,161.51,390165978530,154.51,154.51,390165978530
+피아이이,452450,8,12610,2,1310,11.59,24776820,29148692,35826000,24776820,11.59,85.00,69.16,69.16,301646969950,66.77,66.77,301646969950
+티웨이항공,091810,9,2715,5,-695,-20.38,21363139,4785494,215378976,21363139,-20.38,446.41,9.92,9.92,58685064020,10.04,10.04,58685064020
+KODEX 코스닥150레버리지,233740,10,8800,2,65,0.74,19612658,20653464,213900000,19612658,0.74,94.96,9.17,9.17,170997246750,9.08,9.08,170997246750
+폴라리스오피스,041020,11,6830,2,730,11.97,19345691,1225423,49725498,19345691,11.97,1578.70,38.90,38.90,129409961490,38.10,38.10,129409961490
+삼성전자,005930,12,57100,2,1100,1.96,19209320,11916027,5969782550,19209320,1.96,161.21,0.32,0.32,1088305501100,0.32,0.32,1088305501100
+서울전자통신,027040,13,309,2,49,18.85,18610067,9455348,69588847,18610067,18.85,196.82,26.74,26.74,5754049159,26.76,26.76,5754049159
+쓰리에이로직스,177900,14,9260,2,1050,12.79,17787127,8987485,9286800,17787127,12.79,197.91,191.53,191.53,162142842530,188.55,188.55,162142842530
+원익홀딩스,030530,15,3525,2,40,1.15,17551682,38807388,77237981,17551682,1.15,45.23,22.72,22.72,63060832645,23.16,23.16,63060832645
+티에스넥스젠,043220,16,231,5,-16,-6.48,17059325,20354686,159224163,17059325,-6.48,83.81,10.71,10.71,4030388225,10.96,10.96,4030388225
+KODEX 인버스,114800,17,4410,5,-40,-0.90,16708645,11556489,128100000,16708645,-0.90,144.58,13.04,13.04,74035993015,13.11,13.11,74035993015
+아이언디바이스,464500,18,5530,2,560,11.27,16349295,8021542,13963263,16349295,11.27,203.82,117.09,117.09,92049945450,119.21,119.21,92049945450
+클리노믹스,352770,19,370,1,85,29.82,15900368,1707446,38886113,15900368,29.82,931.24,40.89,40.89,5603738642,38.95,38.95,5603738642
+TS인베스트먼트,246690,20,1260,2,71,5.97,15651517,2228721,41477862,15651517,5.97,702.26,37.73,37.73,20956439471,40.10,40.10,20956439471
+KODEX 레버리지,122630,21,16375,2,255,1.58,15509364,11331044,142500000,15509364,1.58,136.87,10.88,10.88,251856028200,10.79,10.79,251856028200
+DSC인베스트먼트,241520,22,4610,2,185,4.18,13835764,3695169,27496125,13835764,4.18,374.43,50.32,50.32,66505443390,52.47,52.47,66505443390
+엣지파운드리,105550,23,4640,2,590,14.57,13635779,6073386,63333635,13635779,14.57,224.52,21.53,21.53,61041707180,20.77,20.77,61041707180
+KODEX 코스닥150선물인버스,251340,24,3595,5,-5,-0.14,13629967,15875631,68900000,13629967,-0.14,85.85,19.78,19.78,49211090790,19.87,19.87,49211090790
+유진로봇,056080,25,9680,2,1010,11.65,12662521,675073,37512152,12662521,11.65,1875.73,33.76,33.76,124523591180,34.29,34.29,124523591180
+더블유에스아이,299170,26,1824,2,131,7.74,12053154,923554,30027963,12053154,7.74,1305.08,40.14,40.14,22558381398,41.19,41.19,22558381398
+티웨이홀딩스,004870,27,729,5,-211,-22.45,10762397,6111127,113163494,10762397,-22.45,176.11,9.51,9.51,8104596470,9.82,9.82,8104596470
+폴라리스AI,039980,28,3300,2,125,3.94,10363232,1685502,72357508,10363232,3.94,614.85,14.32,14.32,34282185520,14.36,14.36,34282185520
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10022896,6978654,20929118,10022896,29.86,143.62,47.89,47.89,341397858250,44.39,44.39,341397858250
+DXVX,180400,30,1872,1,432,30.00,9860871,5087088,49219432,9860871,30.00,193.84,20.03,20.03,17172327440,18.64,18.64,17172327440
diff --git a/top30/20250218/top30-av-20250218-152001.csv b/top30/20250218/top30-av-20250218-152001.csv
new file mode 100644
index 000000000000..9da7ca4a298c
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,5,-35,-1.59,100131830,69157480,557100000,100131830,-1.59,144.79,17.97,17.97,218954076025,18.11,18.11,218954076025
+휴림로봇,090710,2,2770,2,325,13.29,89670674,21152836,109623165,89670674,13.29,423.92,81.80,81.80,246959916965,81.33,81.33,246959916965
+소룩스,290690,3,3175,5,-185,-5.51,44532079,1123902,48498743,44532079,-5.51,3962.27,91.82,91.82,126298067420,82.02,82.02,126298067420
+우리기술,032820,4,2300,2,200,9.52,38439529,6172728,163055858,38439529,9.52,622.73,23.57,23.57,87317658940,23.28,23.28,87317658940
+아남전자,008700,5,1881,2,125,7.12,35899757,4129639,77124820,35899757,7.12,869.32,46.55,46.55,69622112471,47.99,47.99,69622112471
+두산에너빌리티,034020,6,30300,2,2100,7.45,34565238,29333640,640561146,34565238,7.45,117.83,5.40,5.40,1037900709100,5.35,5.35,1037900709100
+동국생명과학,303810,7,15290,2,2760,22.03,26588675,29325634,15992070,26588675,22.03,90.67,166.26,166.26,401947648860,164.38,164.38,401947648860
+피아이이,452450,8,12750,2,1450,12.83,25422685,29148692,35826000,25422685,12.83,87.22,70.96,70.96,309834105390,67.83,67.83,309834105390
+티웨이항공,091810,9,2735,5,-675,-19.79,21862836,4785494,215378976,21862836,-19.79,456.86,10.15,10.15,60049419320,10.19,10.19,60049419320
+KODEX 코스닥150레버리지,233740,10,8820,2,85,0.97,20233567,20653464,213900000,20233567,0.97,97.97,9.46,9.46,176468413140,9.35,9.35,176468413140
+폴라리스오피스,041020,11,6860,2,760,12.46,20028914,1225423,49725498,20028914,12.46,1634.45,40.28,40.28,134078957630,39.31,39.31,134078957630
+삼성전자,005930,12,56900,2,900,1.61,19996147,11916027,5969782550,19996147,1.61,167.81,0.33,0.33,1133146701800,0.33,0.33,1133146701800
+서울전자통신,027040,13,302,2,42,16.15,19124502,9455348,69588847,19124502,16.15,202.26,27.48,27.48,5911417767,28.13,28.13,5911417767
+쓰리에이로직스,177900,14,9310,2,1100,13.40,17980985,8987485,9286800,17980985,13.40,200.07,193.62,193.62,163942053350,189.62,189.62,163942053350
+원익홀딩스,030530,15,3545,2,60,1.72,17835515,38807388,77237981,17835515,1.72,45.96,23.09,23.09,64064232900,23.40,23.40,64064232900
+티에스넥스젠,043220,16,233,5,-14,-5.67,17385822,20354686,159224163,17385822,-5.67,85.41,10.92,10.92,4105897638,11.07,11.07,4105897638
+KODEX 인버스,114800,17,4415,5,-35,-0.79,16767976,11556489,128100000,16767976,-0.79,145.10,13.09,13.09,74297749920,13.14,13.14,74297749920
+아이언디바이스,464500,18,5520,2,550,11.07,16510506,8021542,13963263,16510506,11.07,205.83,118.24,118.24,92936577050,120.58,120.58,92936577050
+클리노믹스,352770,19,370,1,85,29.82,15903953,1707446,38886113,15903953,29.82,931.45,40.90,40.90,5605065092,38.96,38.96,5605065092
+KODEX 레버리지,122630,20,16355,2,235,1.46,15799058,11331044,142500000,15799058,1.46,139.43,11.09,11.09,256598307115,11.01,11.01,256598307115
+TS인베스트먼트,246690,21,1246,2,57,4.79,15751827,2228721,41477862,15751827,4.79,706.77,37.98,37.98,21081798233,40.79,40.79,21081798233
+KODEX 코스닥150선물인버스,251340,22,3585,5,-15,-0.42,14582118,15875631,68900000,14582118,-0.42,91.85,21.16,21.16,52629515210,21.31,21.31,52629515210
+DSC인베스트먼트,241520,23,4575,2,150,3.39,13979344,3695169,27496125,13979344,3.39,378.31,50.84,50.84,67164637345,53.39,53.39,67164637345
+엣지파운드리,105550,24,4645,2,595,14.69,13937750,6073386,63333635,13937750,14.69,229.49,22.01,22.01,62452698890,21.23,21.23,62452698890
+유진로봇,056080,25,9670,2,1000,11.53,12760964,675073,37512152,12760964,11.53,1890.31,34.02,34.02,125476578110,34.59,34.59,125476578110
+더블유에스아이,299170,26,1827,2,134,7.91,12167183,923554,30027963,12167183,7.91,1317.43,40.52,40.52,22766715607,41.50,41.50,22766715607
+티웨이홀딩스,004870,27,727,5,-213,-22.66,11063724,6111127,113163494,11063724,-22.66,181.04,9.78,9.78,8323247995,10.12,10.12,8323247995
+폴라리스AI,039980,28,3315,2,140,4.41,10523209,1685502,72357508,10523209,4.41,624.34,14.54,14.54,34810781715,14.51,14.51,34810781715
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10024317,6978654,20929118,10024317,29.86,143.64,47.90,47.90,341450080000,44.39,44.39,341450080000
+DXVX,180400,30,1872,1,432,30.00,9879910,5087088,49219432,9879910,30.00,194.22,20.07,20.07,17207968448,18.68,18.68,17207968448
diff --git a/top30/20250218/top30-av-20250218-153000.csv b/top30/20250218/top30-av-20250218-153000.csv
new file mode 100644
index 000000000000..9da7ca4a298c
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,5,-35,-1.59,100131830,69157480,557100000,100131830,-1.59,144.79,17.97,17.97,218954076025,18.11,18.11,218954076025
+휴림로봇,090710,2,2770,2,325,13.29,89670674,21152836,109623165,89670674,13.29,423.92,81.80,81.80,246959916965,81.33,81.33,246959916965
+소룩스,290690,3,3175,5,-185,-5.51,44532079,1123902,48498743,44532079,-5.51,3962.27,91.82,91.82,126298067420,82.02,82.02,126298067420
+우리기술,032820,4,2300,2,200,9.52,38439529,6172728,163055858,38439529,9.52,622.73,23.57,23.57,87317658940,23.28,23.28,87317658940
+아남전자,008700,5,1881,2,125,7.12,35899757,4129639,77124820,35899757,7.12,869.32,46.55,46.55,69622112471,47.99,47.99,69622112471
+두산에너빌리티,034020,6,30300,2,2100,7.45,34565238,29333640,640561146,34565238,7.45,117.83,5.40,5.40,1037900709100,5.35,5.35,1037900709100
+동국생명과학,303810,7,15290,2,2760,22.03,26588675,29325634,15992070,26588675,22.03,90.67,166.26,166.26,401947648860,164.38,164.38,401947648860
+피아이이,452450,8,12750,2,1450,12.83,25422685,29148692,35826000,25422685,12.83,87.22,70.96,70.96,309834105390,67.83,67.83,309834105390
+티웨이항공,091810,9,2735,5,-675,-19.79,21862836,4785494,215378976,21862836,-19.79,456.86,10.15,10.15,60049419320,10.19,10.19,60049419320
+KODEX 코스닥150레버리지,233740,10,8820,2,85,0.97,20233567,20653464,213900000,20233567,0.97,97.97,9.46,9.46,176468413140,9.35,9.35,176468413140
+폴라리스오피스,041020,11,6860,2,760,12.46,20028914,1225423,49725498,20028914,12.46,1634.45,40.28,40.28,134078957630,39.31,39.31,134078957630
+삼성전자,005930,12,56900,2,900,1.61,19996147,11916027,5969782550,19996147,1.61,167.81,0.33,0.33,1133146701800,0.33,0.33,1133146701800
+서울전자통신,027040,13,302,2,42,16.15,19124502,9455348,69588847,19124502,16.15,202.26,27.48,27.48,5911417767,28.13,28.13,5911417767
+쓰리에이로직스,177900,14,9310,2,1100,13.40,17980985,8987485,9286800,17980985,13.40,200.07,193.62,193.62,163942053350,189.62,189.62,163942053350
+원익홀딩스,030530,15,3545,2,60,1.72,17835515,38807388,77237981,17835515,1.72,45.96,23.09,23.09,64064232900,23.40,23.40,64064232900
+티에스넥스젠,043220,16,233,5,-14,-5.67,17385822,20354686,159224163,17385822,-5.67,85.41,10.92,10.92,4105897638,11.07,11.07,4105897638
+KODEX 인버스,114800,17,4415,5,-35,-0.79,16767976,11556489,128100000,16767976,-0.79,145.10,13.09,13.09,74297749920,13.14,13.14,74297749920
+아이언디바이스,464500,18,5520,2,550,11.07,16510506,8021542,13963263,16510506,11.07,205.83,118.24,118.24,92936577050,120.58,120.58,92936577050
+클리노믹스,352770,19,370,1,85,29.82,15903953,1707446,38886113,15903953,29.82,931.45,40.90,40.90,5605065092,38.96,38.96,5605065092
+KODEX 레버리지,122630,20,16355,2,235,1.46,15799058,11331044,142500000,15799058,1.46,139.43,11.09,11.09,256598307115,11.01,11.01,256598307115
+TS인베스트먼트,246690,21,1246,2,57,4.79,15751827,2228721,41477862,15751827,4.79,706.77,37.98,37.98,21081798233,40.79,40.79,21081798233
+KODEX 코스닥150선물인버스,251340,22,3585,5,-15,-0.42,14582118,15875631,68900000,14582118,-0.42,91.85,21.16,21.16,52629515210,21.31,21.31,52629515210
+DSC인베스트먼트,241520,23,4575,2,150,3.39,13979344,3695169,27496125,13979344,3.39,378.31,50.84,50.84,67164637345,53.39,53.39,67164637345
+엣지파운드리,105550,24,4645,2,595,14.69,13937750,6073386,63333635,13937750,14.69,229.49,22.01,22.01,62452698890,21.23,21.23,62452698890
+유진로봇,056080,25,9670,2,1000,11.53,12760964,675073,37512152,12760964,11.53,1890.31,34.02,34.02,125476578110,34.59,34.59,125476578110
+더블유에스아이,299170,26,1827,2,134,7.91,12167183,923554,30027963,12167183,7.91,1317.43,40.52,40.52,22766715607,41.50,41.50,22766715607
+티웨이홀딩스,004870,27,727,5,-213,-22.66,11063724,6111127,113163494,11063724,-22.66,181.04,9.78,9.78,8323247995,10.12,10.12,8323247995
+폴라리스AI,039980,28,3315,2,140,4.41,10523209,1685502,72357508,10523209,4.41,624.34,14.54,14.54,34810781715,14.51,14.51,34810781715
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10024317,6978654,20929118,10024317,29.86,143.64,47.90,47.90,341450080000,44.39,44.39,341450080000
+DXVX,180400,30,1872,1,432,30.00,9879910,5087088,49219432,9879910,30.00,194.22,20.07,20.07,17207968448,18.68,18.68,17207968448
diff --git a/top30/20250218/top30-av-20250218-154001.csv b/top30/20250218/top30-av-20250218-154001.csv
new file mode 100644
index 000000000000..e73969122022
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,101288742,69157480,557100000,101288742,-1.36,146.46,18.18,18.18,221470359625,18.28,18.28,221470359625
+휴림로봇,090710,2,2785,2,340,13.91,90261585,21152836,109623165,90261585,13.91,426.71,82.34,82.34,248605604100,81.43,81.43,248605604100
+소룩스,290690,3,3175,5,-185,-5.51,44641693,1123902,48498743,44641693,-5.51,3972.03,92.05,92.05,126646091870,82.25,82.25,126646091870
+우리기술,032820,4,2300,2,200,9.52,38760600,6172728,163055858,38760600,9.52,627.93,23.77,23.77,88056122240,23.48,23.48,88056122240
+아남전자,008700,5,1880,2,124,7.06,36009422,4129639,77124820,36009422,7.06,871.98,46.69,46.69,69828282671,48.16,48.16,69828282671
+두산에너빌리티,034020,6,30300,2,2100,7.45,34973282,29333640,640561146,34973282,7.45,119.23,5.46,5.46,1050264442300,5.41,5.41,1050264442300
+동국생명과학,303810,7,15330,2,2800,22.35,26712443,29325634,15992070,26712443,22.35,91.09,167.04,167.04,403845012300,164.73,164.73,403845012300
+피아이이,452450,8,12770,2,1470,13.01,25630118,29148692,35826000,25630118,13.01,87.93,71.54,71.54,312483024800,68.30,68.30,312483024800
+티웨이항공,091810,9,2720,5,-690,-20.23,22104161,4785494,215378976,22104161,-20.23,461.90,10.26,10.26,60705823320,10.36,10.36,60705823320
+삼성전자,005930,10,56900,2,900,1.61,21476634,11916027,5969782550,21476634,1.61,180.23,0.36,0.36,1217386412100,0.36,0.36,1217386412100
+KODEX 코스닥150레버리지,233740,11,8825,2,90,1.03,20631983,20653464,213900000,20631983,1.03,99.90,9.65,9.65,179984434340,9.53,9.53,179984434340
+폴라리스오피스,041020,12,6860,2,760,12.46,20367012,1225423,49725498,20367012,12.46,1662.04,40.96,40.96,136398309910,39.99,39.99,136398309910
+서울전자통신,027040,13,311,2,51,19.62,19238434,9455348,69588847,19238434,19.62,203.47,27.65,27.65,5946850619,27.48,27.48,5946850619
+쓰리에이로직스,177900,14,9320,2,1110,13.52,18110452,8987485,9286800,18110452,13.52,201.51,195.01,195.01,165148685790,190.81,190.81,165148685790
+원익홀딩스,030530,15,3540,2,55,1.58,17952796,38807388,77237981,17952796,1.58,46.26,23.24,23.24,64479407640,23.58,23.58,64479407640
+KODEX 인버스,114800,16,4415,5,-35,-0.79,17831693,11556489,128100000,17831693,-0.79,154.30,13.92,13.92,78994060475,13.97,13.97,78994060475
+티에스넥스젠,043220,17,234,5,-13,-5.26,17516571,20354686,159224163,17516571,-5.26,86.06,11.00,11.00,4136492904,11.10,11.10,4136492904
+아이언디바이스,464500,18,5550,2,580,11.67,16641881,8021542,13963263,16641881,11.67,207.46,119.18,119.18,93665708300,120.87,120.87,93665708300
+KODEX 레버리지,122630,19,16350,2,230,1.43,15952707,11331044,142500000,15952707,1.43,140.79,11.19,11.19,259110468265,11.12,11.12,259110468265
+클리노믹스,352770,20,370,1,85,29.82,15907018,1707446,38886113,15907018,29.82,931.63,40.91,40.91,5606199142,38.96,38.96,5606199142
+TS인베스트먼트,246690,21,1240,2,51,4.29,15854294,2228721,41477862,15854294,4.29,711.36,38.22,38.22,21208857313,41.24,41.24,21208857313
+KODEX 코스닥150선물인버스,251340,22,3590,5,-10,-0.28,15028283,15875631,68900000,15028283,-0.28,94.66,21.81,21.81,54231247560,21.92,21.92,54231247560
+DSC인베스트먼트,241520,23,4550,2,125,2.82,14136169,3695169,27496125,14136169,2.82,382.56,51.41,51.41,67878191095,54.26,54.26,67878191095
+엣지파운드리,105550,24,4630,2,580,14.32,14017070,6073386,63333635,14017070,14.32,230.79,22.13,22.13,62819950490,21.42,21.42,62819950490
+유진로봇,056080,25,9660,2,990,11.42,12824716,675073,37512152,12824716,11.42,1899.75,34.19,34.19,126092422430,34.80,34.80,126092422430
+더블유에스아이,299170,26,1825,2,132,7.80,12235768,923554,30027963,12235768,7.80,1324.86,40.75,40.75,22891883232,41.77,41.77,22891883232
+티웨이홀딩스,004870,27,716,5,-224,-23.83,11592578,6111127,113163494,11592578,-23.83,189.70,10.24,10.24,8701907459,10.74,10.74,8701907459
+폴라리스AI,039980,28,3305,2,130,4.09,10649776,1685502,72357508,10649776,4.09,631.85,14.72,14.72,35229085650,14.73,14.73,35229085650
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10024735,6978654,20929118,10024735,29.86,143.65,47.90,47.90,341465441500,44.40,44.40,341465441500
+DXVX,180400,30,1872,1,432,30.00,9883159,5087088,49219432,9883159,30.00,194.28,20.08,20.08,17214050576,18.68,18.68,17214050576
diff --git a/top30/20250218/top30-av-20250218-155001.csv b/top30/20250218/top30-av-20250218-155001.csv
new file mode 100644
index 000000000000..11a4bc283df7
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,101478631,69157480,557100000,101478631,-1.36,146.74,18.22,18.22,221883368200,18.31,18.31,221883368200
+휴림로봇,090710,2,2785,2,340,13.91,90276523,21152836,109623165,90276523,13.91,426.78,82.35,82.35,248647206430,81.44,81.44,248647206430
+소룩스,290690,3,3175,5,-185,-5.51,44641892,1123902,48498743,44641892,-5.51,3972.04,92.05,92.05,126646723695,82.25,82.25,126646723695
+우리기술,032820,4,2300,2,200,9.52,38820004,6172728,163055858,38820004,9.52,628.90,23.81,23.81,88192751440,23.52,23.52,88192751440
+아남전자,008700,5,1880,2,124,7.06,36011459,4129639,77124820,36011459,7.06,872.02,46.69,46.69,69832112231,48.16,48.16,69832112231
+두산에너빌리티,034020,6,30300,2,2100,7.45,34978675,29333640,640561146,34978675,7.45,119.24,5.46,5.46,1050427850200,5.41,5.41,1050427850200
+동국생명과학,303810,7,15330,2,2800,22.35,26717490,29325634,15992070,26717490,22.35,91.11,167.07,167.07,403922382810,164.76,164.76,403922382810
+피아이이,452450,8,12770,2,1470,13.01,25638584,29148692,35826000,25638584,13.01,87.96,71.56,71.56,312591135620,68.33,68.33,312591135620
+티웨이항공,091810,9,2720,5,-690,-20.23,22129619,4785494,215378976,22129619,-20.23,462.43,10.27,10.27,60775069080,10.37,10.37,60775069080
+삼성전자,005930,10,56900,2,900,1.61,21501285,11916027,5969782550,21501285,1.61,180.44,0.36,0.36,1218789054000,0.36,0.36,1218789054000
+KODEX 코스닥150레버리지,233740,11,8825,2,90,1.03,20650020,20653464,213900000,20650020,1.03,99.98,9.65,9.65,180143610865,9.54,9.54,180143610865
+폴라리스오피스,041020,12,6860,2,760,12.46,20384285,1225423,49725498,20384285,12.46,1663.45,40.99,40.99,136516802690,40.02,40.02,136516802690
+서울전자통신,027040,13,311,2,51,19.62,19265625,9455348,69588847,19265625,19.62,203.75,27.68,27.68,5955307020,27.52,27.52,5955307020
+쓰리에이로직스,177900,14,9320,2,1110,13.52,18114383,8987485,9286800,18114383,13.52,201.55,195.06,195.06,165185322710,190.85,190.85,165185322710
+원익홀딩스,030530,15,3540,2,55,1.58,17953173,38807388,77237981,17953173,1.58,46.26,23.24,23.24,64480742220,23.58,23.58,64480742220
+KODEX 인버스,114800,16,4415,5,-35,-0.79,17836493,11556489,128100000,17836493,-0.79,154.34,13.92,13.92,79015252475,13.97,13.97,79015252475
+티에스넥스젠,043220,17,234,5,-13,-5.26,17529001,20354686,159224163,17529001,-5.26,86.12,11.01,11.01,4139401524,11.11,11.11,4139401524
+아이언디바이스,464500,18,5550,2,580,11.67,16647317,8021542,13963263,16647317,11.67,207.53,119.22,119.22,93695878100,120.90,120.90,93695878100
+KODEX 레버리지,122630,19,16350,2,230,1.43,15974268,11331044,142500000,15974268,1.43,140.98,11.21,11.21,259462990615,11.14,11.14,259462990615
+클리노믹스,352770,20,370,1,85,29.82,15907018,1707446,38886113,15907018,29.82,931.63,40.91,40.91,5606199142,38.96,38.96,5606199142
+TS인베스트먼트,246690,21,1240,2,51,4.29,15867059,2228721,41477862,15867059,4.29,711.94,38.25,38.25,21224685913,41.27,41.27,21224685913
+KODEX 코스닥150선물인버스,251340,22,3590,5,-10,-0.28,15097326,15875631,68900000,15097326,-0.28,95.10,21.91,21.91,54479111930,22.03,22.03,54479111930
+DSC인베스트먼트,241520,23,4550,2,125,2.82,14138800,3695169,27496125,14138800,2.82,382.63,51.42,51.42,67890162145,54.27,54.27,67890162145
+엣지파운드리,105550,24,4630,2,580,14.32,14026760,6073386,63333635,14026760,14.32,230.95,22.15,22.15,62864815190,21.44,21.44,62864815190
+유진로봇,056080,25,9660,2,990,11.42,12828075,675073,37512152,12828075,11.42,1900.25,34.20,34.20,126124870370,34.81,34.81,126124870370
+더블유에스아이,299170,26,1825,2,132,7.80,12238125,923554,30027963,12238125,7.80,1325.11,40.76,40.76,22896184757,41.78,41.78,22896184757
+티웨이홀딩스,004870,27,716,5,-224,-23.83,11594070,6111127,113163494,11594070,-23.83,189.72,10.25,10.25,8702975731,10.74,10.74,8702975731
+폴라리스AI,039980,28,3305,2,130,4.09,10670446,1685502,72357508,10670446,4.09,633.07,14.75,14.75,35297400000,14.76,14.76,35297400000
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10025091,6978654,20929118,10025091,29.86,143.65,47.90,47.90,341478524500,44.40,44.40,341478524500
+DXVX,180400,30,1872,1,432,30.00,9884498,5087088,49219432,9884498,30.00,194.31,20.08,20.08,17216557184,18.69,18.69,17216557184
diff --git a/top30/20250218/top30-av-20250218-160001.csv b/top30/20250218/top30-av-20250218-160001.csv
new file mode 100644
index 000000000000..b16c8996ced4
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,101491125,69157480,557100000,101491125,-1.36,146.75,18.22,18.22,221910542650,18.31,18.31,221910542650
+휴림로봇,090710,2,2785,2,340,13.91,90284933,21152836,109623165,90284933,13.91,426.82,82.36,82.36,248670628280,81.45,81.45,248670628280
+소룩스,290690,3,3175,5,-185,-5.51,44645137,1123902,48498743,44645137,-5.51,3972.33,92.05,92.05,126657026570,82.25,82.25,126657026570
+우리기술,032820,4,2300,2,200,9.52,38825256,6172728,163055858,38825256,9.52,628.98,23.81,23.81,88204831040,23.52,23.52,88204831040
+아남전자,008700,5,1880,2,124,7.06,36012766,4129639,77124820,36012766,7.06,872.06,46.69,46.69,69834569391,48.16,48.16,69834569391
+두산에너빌리티,034020,6,30300,2,2100,7.45,34981150,29333640,640561146,34981150,7.45,119.25,5.46,5.46,1050502842700,5.41,5.41,1050502842700
+동국생명과학,303810,7,15330,2,2800,22.35,26718715,29325634,15992070,26718715,22.35,91.11,167.07,167.07,403941162060,164.77,164.77,403941162060
+피아이이,452450,8,12770,2,1470,13.01,25640461,29148692,35826000,25640461,13.01,87.96,71.57,71.57,312615104910,68.33,68.33,312615104910
+티웨이항공,091810,9,2720,5,-690,-20.23,22135778,4785494,215378976,22135778,-20.23,462.56,10.28,10.28,60791821560,10.38,10.38,60791821560
+삼성전자,005930,10,56900,2,900,1.61,21505057,11916027,5969782550,21505057,1.61,180.47,0.36,0.36,1219003680800,0.36,0.36,1219003680800
+KODEX 코스닥150레버리지,233740,11,8825,2,90,1.03,20652245,20653464,213900000,20652245,1.03,99.99,9.66,9.66,180163246490,9.54,9.54,180163246490
+폴라리스오피스,041020,12,6860,2,760,12.46,20400473,1225423,49725498,20400473,12.46,1664.77,41.03,41.03,136627852370,40.05,40.05,136627852370
+서울전자통신,027040,13,311,2,51,19.62,19272663,9455348,69588847,19272663,19.62,203.83,27.70,27.70,5957495838,27.53,27.53,5957495838
+쓰리에이로직스,177900,14,9320,2,1110,13.52,18120284,8987485,9286800,18120284,13.52,201.62,195.12,195.12,165240320030,190.91,190.91,165240320030
+원익홀딩스,030530,15,3540,2,55,1.58,17953224,38807388,77237981,17953224,1.58,46.26,23.24,23.24,64480922760,23.58,23.58,64480922760
+KODEX 인버스,114800,16,4415,5,-35,-0.79,17836644,11556489,128100000,17836644,-0.79,154.34,13.92,13.92,79015919140,13.97,13.97,79015919140
+티에스넥스젠,043220,17,234,5,-13,-5.26,17530301,20354686,159224163,17530301,-5.26,86.12,11.01,11.01,4139705724,11.11,11.11,4139705724
+아이언디바이스,464500,18,5550,2,580,11.67,16652650,8021542,13963263,16652650,11.67,207.60,119.26,119.26,93725476250,120.94,120.94,93725476250
+KODEX 레버리지,122630,19,16350,2,230,1.43,15979176,11331044,142500000,15979176,1.43,141.02,11.21,11.21,259543236415,11.14,11.14,259543236415
+클리노믹스,352770,20,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+TS인베스트먼트,246690,21,1240,2,51,4.29,15867059,2228721,41477862,15867059,4.29,711.94,38.25,38.25,21224685913,41.27,41.27,21224685913
+KODEX 코스닥150선물인버스,251340,22,3590,5,-10,-0.28,15097887,15875631,68900000,15097887,-0.28,95.10,21.91,21.91,54481125920,22.03,22.03,54481125920
+DSC인베스트먼트,241520,23,4550,2,125,2.82,14140378,3695169,27496125,14140378,2.82,382.67,51.43,51.43,67897342045,54.27,54.27,67897342045
+엣지파운드리,105550,24,4630,2,580,14.32,14040070,6073386,63333635,14040070,14.32,231.17,22.17,22.17,62926440490,21.46,21.46,62926440490
+유진로봇,056080,25,9660,2,990,11.42,12833318,675073,37512152,12833318,11.42,1901.03,34.21,34.21,126175517750,34.82,34.82,126175517750
+더블유에스아이,299170,26,1825,2,132,7.80,12254545,923554,30027963,12254545,7.80,1326.89,40.81,40.81,22926151257,41.84,41.84,22926151257
+티웨이홀딩스,004870,27,716,5,-224,-23.83,11609289,6111127,113163494,11609289,-23.83,189.97,10.26,10.26,8713872535,10.75,10.75,8713872535
+폴라리스AI,039980,28,3305,2,130,4.09,10671330,1685502,72357508,10671330,4.09,633.12,14.75,14.75,35300321620,14.76,14.76,35300321620
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10025131,6978654,20929118,10025131,29.86,143.65,47.90,47.90,341479994500,44.40,44.40,341479994500
+DXVX,180400,30,1872,1,432,30.00,9887955,5087088,49219432,9887955,30.00,194.37,20.09,20.09,17223028688,18.69,18.69,17223028688
diff --git a/top30/20250218/top30-av-20250218-161000.csv b/top30/20250218/top30-av-20250218-161000.csv
new file mode 100644
index 000000000000..b16c8996ced4
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,101491125,69157480,557100000,101491125,-1.36,146.75,18.22,18.22,221910542650,18.31,18.31,221910542650
+휴림로봇,090710,2,2785,2,340,13.91,90284933,21152836,109623165,90284933,13.91,426.82,82.36,82.36,248670628280,81.45,81.45,248670628280
+소룩스,290690,3,3175,5,-185,-5.51,44645137,1123902,48498743,44645137,-5.51,3972.33,92.05,92.05,126657026570,82.25,82.25,126657026570
+우리기술,032820,4,2300,2,200,9.52,38825256,6172728,163055858,38825256,9.52,628.98,23.81,23.81,88204831040,23.52,23.52,88204831040
+아남전자,008700,5,1880,2,124,7.06,36012766,4129639,77124820,36012766,7.06,872.06,46.69,46.69,69834569391,48.16,48.16,69834569391
+두산에너빌리티,034020,6,30300,2,2100,7.45,34981150,29333640,640561146,34981150,7.45,119.25,5.46,5.46,1050502842700,5.41,5.41,1050502842700
+동국생명과학,303810,7,15330,2,2800,22.35,26718715,29325634,15992070,26718715,22.35,91.11,167.07,167.07,403941162060,164.77,164.77,403941162060
+피아이이,452450,8,12770,2,1470,13.01,25640461,29148692,35826000,25640461,13.01,87.96,71.57,71.57,312615104910,68.33,68.33,312615104910
+티웨이항공,091810,9,2720,5,-690,-20.23,22135778,4785494,215378976,22135778,-20.23,462.56,10.28,10.28,60791821560,10.38,10.38,60791821560
+삼성전자,005930,10,56900,2,900,1.61,21505057,11916027,5969782550,21505057,1.61,180.47,0.36,0.36,1219003680800,0.36,0.36,1219003680800
+KODEX 코스닥150레버리지,233740,11,8825,2,90,1.03,20652245,20653464,213900000,20652245,1.03,99.99,9.66,9.66,180163246490,9.54,9.54,180163246490
+폴라리스오피스,041020,12,6860,2,760,12.46,20400473,1225423,49725498,20400473,12.46,1664.77,41.03,41.03,136627852370,40.05,40.05,136627852370
+서울전자통신,027040,13,311,2,51,19.62,19272663,9455348,69588847,19272663,19.62,203.83,27.70,27.70,5957495838,27.53,27.53,5957495838
+쓰리에이로직스,177900,14,9320,2,1110,13.52,18120284,8987485,9286800,18120284,13.52,201.62,195.12,195.12,165240320030,190.91,190.91,165240320030
+원익홀딩스,030530,15,3540,2,55,1.58,17953224,38807388,77237981,17953224,1.58,46.26,23.24,23.24,64480922760,23.58,23.58,64480922760
+KODEX 인버스,114800,16,4415,5,-35,-0.79,17836644,11556489,128100000,17836644,-0.79,154.34,13.92,13.92,79015919140,13.97,13.97,79015919140
+티에스넥스젠,043220,17,234,5,-13,-5.26,17530301,20354686,159224163,17530301,-5.26,86.12,11.01,11.01,4139705724,11.11,11.11,4139705724
+아이언디바이스,464500,18,5550,2,580,11.67,16652650,8021542,13963263,16652650,11.67,207.60,119.26,119.26,93725476250,120.94,120.94,93725476250
+KODEX 레버리지,122630,19,16350,2,230,1.43,15979176,11331044,142500000,15979176,1.43,141.02,11.21,11.21,259543236415,11.14,11.14,259543236415
+클리노믹스,352770,20,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+TS인베스트먼트,246690,21,1240,2,51,4.29,15867059,2228721,41477862,15867059,4.29,711.94,38.25,38.25,21224685913,41.27,41.27,21224685913
+KODEX 코스닥150선물인버스,251340,22,3590,5,-10,-0.28,15097887,15875631,68900000,15097887,-0.28,95.10,21.91,21.91,54481125920,22.03,22.03,54481125920
+DSC인베스트먼트,241520,23,4550,2,125,2.82,14140378,3695169,27496125,14140378,2.82,382.67,51.43,51.43,67897342045,54.27,54.27,67897342045
+엣지파운드리,105550,24,4630,2,580,14.32,14040070,6073386,63333635,14040070,14.32,231.17,22.17,22.17,62926440490,21.46,21.46,62926440490
+유진로봇,056080,25,9660,2,990,11.42,12833318,675073,37512152,12833318,11.42,1901.03,34.21,34.21,126175517750,34.82,34.82,126175517750
+더블유에스아이,299170,26,1825,2,132,7.80,12254545,923554,30027963,12254545,7.80,1326.89,40.81,40.81,22926151257,41.84,41.84,22926151257
+티웨이홀딩스,004870,27,716,5,-224,-23.83,11609289,6111127,113163494,11609289,-23.83,189.97,10.26,10.26,8713872535,10.75,10.75,8713872535
+폴라리스AI,039980,28,3305,2,130,4.09,10671330,1685502,72357508,10671330,4.09,633.12,14.75,14.75,35300321620,14.76,14.76,35300321620
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10025131,6978654,20929118,10025131,29.86,143.65,47.90,47.90,341479994500,44.40,44.40,341479994500
+DXVX,180400,30,1872,1,432,30.00,9887955,5087088,49219432,9887955,30.00,194.37,20.09,20.09,17223028688,18.69,18.69,17223028688
diff --git a/top30/20250218/top30-av-20250218-162000.csv b/top30/20250218/top30-av-20250218-162000.csv
new file mode 100644
index 000000000000..95ee2cb49c9b
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,101613281,69157480,557100000,101613281,-1.36,146.93,18.24,18.24,222175621170,18.34,18.34,222175621170
+휴림로봇,090710,2,2785,2,340,13.91,90350815,21152836,109623165,90350815,13.91,427.13,82.42,82.42,248855097880,81.51,81.51,248855097880
+소룩스,290690,3,3175,5,-185,-5.51,44655009,1123902,48498743,44655009,-5.51,3973.21,92.07,92.07,126688320810,82.27,82.27,126688320810
+우리기술,032820,4,2300,2,200,9.52,38892691,6172728,163055858,38892691,9.52,630.07,23.85,23.85,88361280240,23.56,23.56,88361280240
+아남전자,008700,5,1880,2,124,7.06,36020968,4129639,77124820,36020968,7.06,872.25,46.70,46.70,69849989151,48.17,48.17,69849989151
+두산에너빌리티,034020,6,30300,2,2100,7.45,35000879,29333640,640561146,35000879,7.45,119.32,5.46,5.46,1051102604300,5.42,5.42,1051102604300
+동국생명과학,303810,7,15330,2,2800,22.35,26737647,29325634,15992070,26737647,22.35,91.18,167.19,167.19,404232714860,164.89,164.89,404232714860
+피아이이,452450,8,12770,2,1470,13.01,25705547,29148692,35826000,25705547,13.01,88.19,71.75,71.75,313463826350,68.52,68.52,313463826350
+티웨이항공,091810,9,2720,5,-690,-20.23,22140760,4785494,215378976,22140760,-20.23,462.66,10.28,10.28,60805372600,10.38,10.38,60805372600
+삼성전자,005930,10,56900,2,900,1.61,21511737,11916027,5969782550,21511737,1.61,180.53,0.36,0.36,1219384440800,0.36,0.36,1219384440800
+KODEX 코스닥150레버리지,233740,11,8825,2,90,1.03,20662940,20653464,213900000,20662940,1.03,100.05,9.66,9.66,180257576390,9.55,9.55,180257576390
+폴라리스오피스,041020,12,6860,2,760,12.46,20445722,1225423,49725498,20445722,12.46,1668.46,41.12,41.12,136933735610,40.14,40.14,136933735610
+서울전자통신,027040,13,311,2,51,19.62,19274833,9455348,69588847,19274833,19.62,203.85,27.70,27.70,5958151178,27.53,27.53,5958151178
+쓰리에이로직스,177900,14,9320,2,1110,13.52,18126663,8987485,9286800,18126663,13.52,201.69,195.19,195.19,165299644730,190.98,190.98,165299644730
+원익홀딩스,030530,15,3540,2,55,1.58,17973852,38807388,77237981,17973852,1.58,46.32,23.27,23.27,64554255300,23.61,23.61,64554255300
+KODEX 인버스,114800,16,4415,5,-35,-0.79,17848665,11556489,128100000,17848665,-0.79,154.45,13.93,13.93,79068931750,13.98,13.98,79068931750
+티에스넥스젠,043220,17,234,5,-13,-5.26,17533531,20354686,159224163,17533531,-5.26,86.14,11.01,11.01,4140464774,11.11,11.11,4140464774
+아이언디바이스,464500,18,5550,2,580,11.67,16656738,8021542,13963263,16656738,11.67,207.65,119.29,119.29,93747960250,120.97,120.97,93747960250
+KODEX 레버리지,122630,19,16350,2,230,1.43,15988833,11331044,142500000,15988833,1.43,141.11,11.22,11.22,259701224935,11.15,11.15,259701224935
+클리노믹스,352770,20,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+TS인베스트먼트,246690,21,1240,2,51,4.29,15869690,2228721,41477862,15869690,4.29,712.05,38.26,38.26,21227948353,41.27,41.27,21227948353
+KODEX 코스닥150선물인버스,251340,22,3590,5,-10,-0.28,15160919,15875631,68900000,15160919,-0.28,95.50,22.00,22.00,54707095640,22.12,22.12,54707095640
+DSC인베스트먼트,241520,23,4550,2,125,2.82,14147632,3695169,27496125,14147632,2.82,382.87,51.45,51.45,67930130125,54.30,54.30,67930130125
+엣지파운드리,105550,24,4630,2,580,14.32,14043249,6073386,63333635,14043249,14.32,231.23,22.17,22.17,62941032100,21.46,21.46,62941032100
+유진로봇,056080,25,9660,2,990,11.42,12836299,675073,37512152,12836299,11.42,1901.47,34.22,34.22,126204194970,34.83,34.83,126204194970
+더블유에스아이,299170,26,1825,2,132,7.80,12256663,923554,30027963,12256663,7.80,1327.12,40.82,40.82,22930016607,41.84,41.84,22930016607
+티웨이홀딩스,004870,27,716,5,-224,-23.83,11630722,6111127,113163494,11630722,-23.83,190.32,10.28,10.28,8729175697,10.77,10.77,8729175697
+폴라리스AI,039980,28,3305,2,130,4.09,10685636,1685502,72357508,10685636,4.09,633.97,14.77,14.77,35347602950,14.78,14.78,35347602950
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10025136,6978654,20929118,10025136,29.86,143.65,47.90,47.90,341480178250,44.40,44.40,341480178250
+DXVX,180400,30,1872,1,432,30.00,9888743,5087088,49219432,9888743,30.00,194.39,20.09,20.09,17224503824,18.69,18.69,17224503824
diff --git a/top30/20250218/top30-av-20250218-163000.csv b/top30/20250218/top30-av-20250218-163000.csv
new file mode 100644
index 000000000000..9a2c81970590
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,101682256,69157480,557100000,101682256,-1.36,147.03,18.25,18.25,222325296920,18.35,18.35,222325296920
+휴림로봇,090710,2,2785,2,340,13.91,90389424,21152836,109623165,90389424,13.91,427.32,82.45,82.45,248963203080,81.55,81.55,248963203080
+소룩스,290690,3,3175,5,-185,-5.51,44662250,1123902,48498743,44662250,-5.51,3973.86,92.09,92.09,126711274780,82.29,82.29,126711274780
+우리기술,032820,4,2300,2,200,9.52,38934785,6172728,163055858,38934785,9.52,630.75,23.88,23.88,88458517380,23.59,23.59,88458517380
+아남전자,008700,5,1880,2,124,7.06,36027065,4129639,77124820,36027065,7.06,872.40,46.71,46.71,69861390541,48.18,48.18,69861390541
+두산에너빌리티,034020,6,30300,2,2100,7.45,35019558,29333640,640561146,35019558,7.45,119.38,5.47,5.47,1051670445900,5.42,5.42,1051670445900
+동국생명과학,303810,7,15330,2,2800,22.35,26752361,29325634,15992070,26752361,22.35,91.23,167.29,167.29,404456514800,164.98,164.98,404456514800
+피아이이,452450,8,12770,2,1470,13.01,25766661,29148692,35826000,25766661,13.01,88.40,71.92,71.92,314256474930,68.69,68.69,314256474930
+티웨이항공,091810,9,2720,5,-690,-20.23,22148529,4785494,215378976,22148529,-20.23,462.83,10.28,10.28,60826504280,10.38,10.38,60826504280
+삼성전자,005930,10,56900,2,900,1.61,21521315,11916027,5969782550,21521315,1.61,180.61,0.36,0.36,1219930386800,0.36,0.36,1219930386800
+KODEX 코스닥150레버리지,233740,11,8825,2,90,1.03,20669212,20653464,213900000,20669212,1.03,100.08,9.66,9.66,180312895430,9.55,9.55,180312895430
+폴라리스오피스,041020,12,6860,2,760,12.46,20473940,1225423,49725498,20473940,12.46,1670.77,41.17,41.17,137126182370,40.20,40.20,137126182370
+서울전자통신,027040,13,311,2,51,19.62,19276992,9455348,69588847,19276992,19.62,203.87,27.70,27.70,5958807514,27.53,27.53,5958807514
+쓰리에이로직스,177900,14,9320,2,1110,13.52,18133789,8987485,9286800,18133789,13.52,201.77,195.26,195.26,165365203930,191.06,191.06,165365203930
+원익홀딩스,030530,15,3540,2,55,1.58,17987829,38807388,77237981,17987829,1.58,46.35,23.29,23.29,64603733880,23.63,23.63,64603733880
+KODEX 인버스,114800,16,4415,5,-35,-0.79,17897054,11556489,128100000,17897054,-0.79,154.87,13.97,13.97,79282327240,14.02,14.02,79282327240
+티에스넥스젠,043220,17,234,5,-13,-5.26,17599576,20354686,159224163,17599576,-5.26,86.46,11.05,11.05,4155919304,11.15,11.15,4155919304
+아이언디바이스,464500,18,5550,2,580,11.67,16659680,8021542,13963263,16659680,11.67,207.69,119.31,119.31,93764170670,120.99,120.99,93764170670
+KODEX 레버리지,122630,19,16350,2,230,1.43,15992560,11331044,142500000,15992560,1.43,141.14,11.22,11.22,259762217290,11.15,11.15,259762217290
+클리노믹스,352770,20,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+TS인베스트먼트,246690,21,1240,2,51,4.29,15870681,2228721,41477862,15870681,4.29,712.10,38.26,38.26,21229177193,41.28,41.28,21229177193
+KODEX 코스닥150선물인버스,251340,22,3590,5,-10,-0.28,15175950,15875631,68900000,15175950,-0.28,95.59,22.03,22.03,54760981775,22.14,22.14,54760981775
+DSC인베스트먼트,241520,23,4550,2,125,2.82,14151833,3695169,27496125,14151833,2.82,382.98,51.47,51.47,67949118645,54.31,54.31,67949118645
+엣지파운드리,105550,24,4630,2,580,14.32,14055315,6073386,63333635,14055315,14.32,231.42,22.19,22.19,62995570420,21.48,21.48,62995570420
+유진로봇,056080,25,9660,2,990,11.42,12841504,675073,37512152,12841504,11.42,1902.24,34.23,34.23,126254267070,34.84,34.84,126254267070
+더블유에스아이,299170,26,1825,2,132,7.80,12257739,923554,30027963,12257739,7.80,1327.24,40.82,40.82,22931980307,41.85,41.85,22931980307
+티웨이홀딩스,004870,27,716,5,-224,-23.83,11658195,6111127,113163494,11658195,-23.83,190.77,10.30,10.30,8748791419,10.80,10.80,8748791419
+폴라리스AI,039980,28,3305,2,130,4.09,10695124,1685502,72357508,10695124,4.09,634.54,14.78,14.78,35379008230,14.79,14.79,35379008230
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10025174,6978654,20929118,10025174,29.86,143.65,47.90,47.90,341481574750,44.40,44.40,341481574750
+DXVX,180400,30,1872,1,432,30.00,9889232,5087088,49219432,9889232,30.00,194.40,20.09,20.09,17225419232,18.70,18.70,17225419232
diff --git a/top30/20250218/top30-av-20250218-164001.csv b/top30/20250218/top30-av-20250218-164001.csv
new file mode 100644
index 000000000000..d966ad520905
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,101693875,69157480,557100000,101693875,-1.36,147.05,18.25,18.25,222350510150,18.35,18.35,222350510150
+휴림로봇,090710,2,2785,2,340,13.91,90421283,21152836,109623165,90421283,13.91,427.47,82.48,82.48,249052408280,81.58,81.58,249052408280
+소룩스,290690,3,3175,5,-185,-5.51,44708595,1123902,48498743,44708595,-5.51,3977.98,92.19,92.19,126858188430,82.38,82.38,126858188430
+우리기술,032820,4,2300,2,200,9.52,38969430,6172728,163055858,38969430,9.52,631.32,23.90,23.90,88538547330,23.61,23.61,88538547330
+아남전자,008700,5,1880,2,124,7.06,36038521,4129639,77124820,36038521,7.06,872.68,46.73,46.73,69882778893,48.20,48.20,69882778893
+두산에너빌리티,034020,6,30300,2,2100,7.45,35083094,29333640,640561146,35083094,7.45,119.60,5.48,5.48,1053608293900,5.43,5.43,1053608293900
+동국생명과학,303810,7,15330,2,2800,22.35,26768890,29325634,15992070,26768890,22.35,91.28,167.39,167.39,404706267990,165.08,165.08,404706267990
+피아이이,452450,8,12770,2,1470,13.01,25793403,29148692,35826000,25793403,13.01,88.49,72.00,72.00,314601179310,68.77,68.77,314601179310
+티웨이항공,091810,9,2720,5,-690,-20.23,22155899,4785494,215378976,22155899,-20.23,462.98,10.29,10.29,60846550680,10.39,10.39,60846550680
+삼성전자,005930,10,56900,2,900,1.61,21528651,11916027,5969782550,21528651,1.61,180.67,0.36,0.36,1220348538800,0.36,0.36,1220348538800
+KODEX 코스닥150레버리지,233740,11,8825,2,90,1.03,20679123,20653464,213900000,20679123,1.03,100.12,9.67,9.67,180400310450,9.56,9.56,180400310450
+폴라리스오피스,041020,12,6860,2,760,12.46,20591140,1225423,49725498,20591140,12.46,1680.33,41.41,41.41,137943066370,40.44,40.44,137943066370
+서울전자통신,027040,13,311,2,51,19.62,19277031,9455348,69588847,19277031,19.62,203.87,27.70,27.70,5958819487,27.53,27.53,5958819487
+쓰리에이로직스,177900,14,9320,2,1110,13.52,18141285,8987485,9286800,18141285,13.52,201.85,195.34,195.34,165434167130,191.14,191.14,165434167130
+원익홀딩스,030530,15,3540,2,55,1.58,17995114,38807388,77237981,17995114,1.58,46.37,23.30,23.30,64629413505,23.64,23.64,64629413505
+KODEX 인버스,114800,16,4415,5,-35,-0.79,17940664,11556489,128100000,17940664,-0.79,155.24,14.01,14.01,79474647340,14.05,14.05,79474647340
+티에스넥스젠,043220,17,234,5,-13,-5.26,17649582,20354686,159224163,17649582,-5.26,86.71,11.08,11.08,4167520696,11.19,11.19,4167520696
+아이언디바이스,464500,18,5550,2,580,11.67,16661295,8021542,13963263,16661295,11.67,207.71,119.32,119.32,93773069320,121.00,121.00,93773069320
+KODEX 레버리지,122630,19,16350,2,230,1.43,16000094,11331044,142500000,16000094,1.43,141.21,11.23,11.23,259885473530,11.15,11.15,259885473530
+클리노믹스,352770,20,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+TS인베스트먼트,246690,21,1240,2,51,4.29,15873737,2228721,41477862,15873737,4.29,712.24,38.27,38.27,21232966633,41.28,41.28,21232966633
+KODEX 코스닥150선물인버스,251340,22,3590,5,-10,-0.28,15196278,15875631,68900000,15196278,-0.28,95.72,22.06,22.06,54833857655,22.17,22.17,54833857655
+DSC인베스트먼트,241520,23,4550,2,125,2.82,14167316,3695169,27496125,14167316,2.82,383.40,51.52,51.52,68019024390,54.37,54.37,68019024390
+엣지파운드리,105550,24,4630,2,580,14.32,14070687,6073386,63333635,14070687,14.32,231.68,22.22,22.22,63064975000,21.51,21.51,63064975000
+유진로봇,056080,25,9660,2,990,11.42,12843701,675073,37512152,12843701,11.42,1902.56,34.24,34.24,126275446150,34.85,34.85,126275446150
+더블유에스아이,299170,26,1825,2,132,7.80,12259291,923554,30027963,12259291,7.80,1327.40,40.83,40.83,22934809603,41.85,41.85,22934809603
+티웨이홀딩스,004870,27,716,5,-224,-23.83,11707604,6111127,113163494,11707604,-23.83,191.58,10.35,10.35,8784118854,10.84,10.84,8784118854
+폴라리스AI,039980,28,3305,2,130,4.09,10729895,1685502,72357508,10729895,4.09,636.60,14.83,14.83,35495143370,14.84,14.84,35495143370
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10025398,6978654,20929118,10025398,29.86,143.66,47.90,47.90,341489806750,44.40,44.40,341489806750
+DXVX,180400,30,1872,1,432,30.00,9889333,5087088,49219432,9889333,30.00,194.40,20.09,20.09,17225608304,18.70,18.70,17225608304
diff --git a/top30/20250218/top30-av-20250218-165000.csv b/top30/20250218/top30-av-20250218-165000.csv
new file mode 100644
index 000000000000..76cf392636ff
--- /dev/null
+++ b/top30/20250218/top30-av-20250218-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,5,-30,-1.36,101809185,69157480,557100000,101809185,-1.36,147.21,18.27,18.27,222600732850,18.37,18.37,222600732850
+휴림로봇,090710,2,2785,2,340,13.91,90442437,21152836,109623165,90442437,13.91,427.57,82.50,82.50,249111639480,81.60,81.60,249111639480
+소룩스,290690,3,3175,5,-185,-5.51,44715302,1123902,48498743,44715302,-5.51,3978.58,92.20,92.20,126879382550,82.40,82.40,126879382550
+우리기술,032820,4,2300,2,200,9.52,38997352,6172728,163055858,38997352,9.52,631.77,23.92,23.92,88603326370,23.63,23.63,88603326370
+아남전자,008700,5,1880,2,124,7.06,36058731,4129639,77124820,36058731,7.06,873.17,46.75,46.75,69920349283,48.22,48.22,69920349283
+두산에너빌리티,034020,6,30300,2,2100,7.45,35126425,29333640,640561146,35126425,7.45,119.75,5.48,5.48,1054932055950,5.44,5.44,1054932055950
+동국생명과학,303810,7,15330,2,2800,22.35,26781092,29325634,15992070,26781092,22.35,91.32,167.46,167.46,404891128290,165.15,165.15,404891128290
+피아이이,452450,8,12770,2,1470,13.01,25826966,29148692,35826000,25826966,13.01,88.60,72.09,72.09,315033806380,68.86,68.86,315033806380
+티웨이항공,091810,9,2720,5,-690,-20.23,22159110,4785494,215378976,22159110,-20.23,463.05,10.29,10.29,60855284600,10.39,10.39,60855284600
+삼성전자,005930,10,56900,2,900,1.61,21534927,11916027,5969782550,21534927,1.61,180.72,0.36,0.36,1220706270800,0.36,0.36,1220706270800
+KODEX 코스닥150레버리지,233740,11,8825,2,90,1.03,20685223,20653464,213900000,20685223,1.03,100.15,9.67,9.67,180454112450,9.56,9.56,180454112450
+폴라리스오피스,041020,12,6860,2,760,12.46,20648654,1225423,49725498,20648654,12.46,1685.02,41.53,41.53,138337612410,40.55,40.55,138337612410
+서울전자통신,027040,13,311,2,51,19.62,19277336,9455348,69588847,19277336,19.62,203.88,27.70,27.70,5958913427,27.53,27.53,5958913427
+쓰리에이로직스,177900,14,9320,2,1110,13.52,18145197,8987485,9286800,18145197,13.52,201.89,195.39,195.39,165470196650,191.18,191.18,165470196650
+원익홀딩스,030530,15,3540,2,55,1.58,18005151,38807388,77237981,18005151,1.58,46.40,23.31,23.31,64664844115,23.65,23.65,64664844115
+KODEX 인버스,114800,16,4415,5,-35,-0.79,17964093,11556489,128100000,17964093,-0.79,155.45,14.02,14.02,79578086375,14.07,14.07,79578086375
+티에스넥스젠,043220,17,234,5,-13,-5.26,17657033,20354686,159224163,17657033,-5.26,86.75,11.09,11.09,4169264230,11.19,11.19,4169264230
+아이언디바이스,464500,18,5550,2,580,11.67,16663245,8021542,13963263,16663245,11.67,207.73,119.34,119.34,93783813820,121.02,121.02,93783813820
+KODEX 레버리지,122630,19,16350,2,230,1.43,16002564,11331044,142500000,16002564,1.43,141.23,11.23,11.23,259925895080,11.16,11.16,259925895080
+클리노믹스,352770,20,370,1,85,29.82,15907061,1707446,38886113,15907061,29.82,931.63,40.91,40.91,5606215052,38.96,38.96,5606215052
+TS인베스트먼트,246690,21,1240,2,51,4.29,15876849,2228721,41477862,15876849,4.29,712.37,38.28,38.28,21236822401,41.29,41.29,21236822401
+KODEX 코스닥150선물인버스,251340,22,3590,5,-10,-0.28,15224408,15875631,68900000,15224408,-0.28,95.90,22.10,22.10,54934703705,22.21,22.21,54934703705
+DSC인베스트먼트,241520,23,4550,2,125,2.82,14174885,3695169,27496125,14174885,2.82,383.61,51.55,51.55,68053236270,54.40,54.40,68053236270
+엣지파운드리,105550,24,4630,2,580,14.32,14087424,6073386,63333635,14087424,14.32,231.95,22.24,22.24,63140458870,21.53,21.53,63140458870
+유진로봇,056080,25,9660,2,990,11.42,12846717,675073,37512152,12846717,11.42,1903.01,34.25,34.25,126304580710,34.86,34.86,126304580710
+더블유에스아이,299170,26,1825,2,132,7.80,12262817,923554,30027963,12262817,7.80,1327.79,40.84,40.84,22941237501,41.86,41.86,22941237501
+티웨이홀딩스,004870,27,716,5,-224,-23.83,11728521,6111127,113163494,11728521,-23.83,191.92,10.36,10.36,8799074509,10.86,10.86,8799074509
+폴라리스AI,039980,28,3305,2,130,4.09,10757462,1685502,72357508,10757462,4.09,638.23,14.87,14.87,35586941480,14.88,14.88,35586941480
+오름테라퓨틱,475830,29,36750,1,8450,29.86,10025404,6978654,20929118,10025404,29.86,143.66,47.90,47.90,341490027250,44.40,44.40,341490027250
+LS네트웍스,000680,30,4350,2,125,2.96,9895289,14449019,78803016,9895289,2.96,68.48,12.56,12.56,43491592055,12.69,12.69,43491592055
diff --git a/top30/20250218/top30-avtr-20250218-090001.csv b/top30/20250218/top30-avtr-20250218-090001.csv
new file mode 100644
index 000000000000..0dca9b7acac8
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에스와이스틸텍,365330,1,7980,2,350,4.59,98826,2386143,30610000,98826,4.59,4.14,0.32,0.32,786685330,0.32,0.32,786685330
+피아이이,452450,2,11200,5,-100,-0.88,99092,29148692,35826000,99092,-0.88,0.34,0.28,0.28,1111666950,0.28,0.28,1111666950
+대동기어,008830,3,23150,3,0,0.00,15211,1809850,8987520,15211,0.00,0.84,0.17,0.17,352134650,0.17,0.17,352134650
+세코닉스,053450,4,7300,5,-100,-1.35,24850,4185457,14792803,24850,-1.35,0.59,0.17,0.17,181937120,0.17,0.17,181937120
+저스템,417840,5,9790,3,0,0.00,11494,615406,7249175,11494,0.00,1.87,0.16,0.16,112526260,0.16,0.16,112526260
+올릭스,226950,6,46650,5,-1500,-3.12,26317,3685599,18459573,26317,-3.12,0.71,0.14,0.14,1237030400,0.14,0.14,1237030400
+루미르,474170,7,12360,2,140,1.15,22310,1131633,17727696,22310,1.15,1.97,0.13,0.13,275303500,0.13,0.13,275303500
+KoAct 테크핵심소재공급망액티브,482030,8,7260,3,0,0.00,491,12962,400000,491,0.00,3.79,0.12,0.12,3564660,0.12,0.12,3564660
+TIGER Fn신재생에너지,377990,9,9400,2,100,1.08,2418,37032,2150000,2418,1.08,6.53,0.11,0.11,22729270,0.11,0.11,22729270
+온코크로스,382150,10,12950,3,0,0.00,11860,8333190,11881937,11860,0.00,0.14,0.10,0.10,153587000,0.10,0.10,153587000
+TIGER 미국방산TOP10,494840,11,9100,5,-20,-0.22,2183,43907,2350000,2183,-0.22,4.97,0.09,0.09,19868185,0.09,0.09,19868185
+퀀타피아,078940,12,75,3,0,0.00,44946,9599924,53094278,44946,0.00,0.47,0.08,0.08,3370950,0.08,0.08,3370950
+동방메디컬,240550,13,10800,3,0,0.00,14249,14753025,20586940,14249,0.00,0.10,0.07,0.07,153889200,0.07,0.07,153889200
+아이에스티이,212710,14,18380,3,0,0.00,5725,13459554,8999478,5725,0.00,0.04,0.06,0.06,105225500,0.06,0.06,105225500
+에코바이오,038870,15,4180,3,0,0.00,8838,9194226,14014949,8838,0.00,0.10,0.06,0.06,36942840,0.06,0.06,36942840
+토마토시스템,393210,16,5960,3,0,0.00,8068,7198071,15614544,8068,0.00,0.11,0.05,0.05,48085280,0.05,0.05,48085280
+쓰리빌리언,394800,17,7190,3,0,0.00,14885,32066300,31684010,14885,0.00,0.05,0.05,0.05,107023150,0.05,0.05,107023150
+TIGER 우량가치,227570,18,11800,2,70,0.60,197,9413,420000,197,0.60,2.09,0.05,0.05,2324600,0.05,0.05,2324600
+KODEX 코스닥150선물인버스,251340,19,3600,3,0,0.00,31003,15875631,68900000,31003,0.00,0.20,0.04,0.04,111610800,0.04,0.04,111610800
+풍산,103140,20,60800,2,1400,2.36,10675,486852,28024278,10675,2.36,2.19,0.04,0.04,649920900,0.04,0.04,649920900
+KODEX 기계장비,102960,21,8120,2,50,0.62,541,22213,1500000,541,0.62,2.44,0.04,0.04,4392920,0.04,0.04,4392920
+오르비텍,046120,22,2510,3,0,0.00,8168,478148,27449486,8168,0.00,1.71,0.03,0.03,20501680,0.03,0.03,20501680
+SOL 조선TOP3플러스,466920,23,19935,2,195,0.99,9956,3441524,33900000,9956,0.99,0.29,0.03,0.03,198421480,0.03,0.03,198421480
+TYM,002900,24,5450,2,70,1.30,13196,1015691,45050956,13196,1.30,1.30,0.03,0.03,71576350,0.03,0.03,71576350
+제이씨현시스템,033320,25,6060,3,0,0.00,5566,1422323,19114432,5566,0.00,0.39,0.03,0.03,33729960,0.03,0.03,33729960
+HD현대건설기계,267270,26,75900,2,500,0.66,5129,492419,18305586,5129,0.66,1.04,0.03,0.03,388350000,0.03,0.03,388350000
+엑스게이트,356680,27,9180,3,0,0.00,7098,841229,28543492,7098,0.00,0.84,0.02,0.02,65159640,0.02,0.02,65159640
+지엔씨에너지,119850,28,16690,3,0,0.00,3889,7598375,16448909,3889,0.00,0.05,0.02,0.02,64907410,0.02,0.02,64907410
+모니터랩,434480,29,4905,2,35,0.72,2756,164021,12253300,2756,0.72,1.68,0.02,0.02,13480390,0.02,0.02,13480390
+휴림에이텍,078590,30,600,3,0,0.00,11826,1204870,56210338,11826,0.00,0.98,0.02,0.02,7095600,0.02,0.02,7095600
diff --git a/top30/20250218/top30-avtr-20250218-091001.csv b/top30/20250218/top30-avtr-20250218-091001.csv
new file mode 100644
index 000000000000..c9aa569bb60c
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+소룩스,290690,1,2620,5,-740,-22.02,14139691,1123902,48498743,14139691,-22.02,1258.09,29.15,29.15,34820257250,27.40,27.40,34820257250
+쓰리에이로직스,177900,2,8790,2,580,7.06,2297150,8987485,9286800,2297150,7.06,25.56,24.74,24.74,20074286300,24.59,24.59,20074286300
+TS인베스트먼트,246690,3,1392,2,203,17.07,8146281,2228721,41477862,8146281,17.07,365.51,19.64,19.64,11151459667,19.31,19.31,11151459667
+동국생명과학,303810,4,13680,2,1150,9.18,2347078,29325634,15992070,2347078,9.18,8.00,14.68,14.68,32750394320,14.97,14.97,32750394320
+아이언디바이스,464500,5,5380,2,410,8.25,1768922,8021542,13963263,1768922,8.25,22.05,12.67,12.67,9284341670,12.36,12.36,9284341670
+DSC인베스트먼트,241520,6,4810,2,385,8.70,3315958,3695169,27496125,3315958,8.70,89.74,12.06,12.06,16332262820,12.35,12.35,16332262820
+오름테라퓨틱,475830,7,33300,2,5000,17.67,1819424,6978654,20929118,1819424,17.67,26.07,8.69,8.69,59733832500,8.57,8.57,59733832500
+PLUS 한화그룹주,0000J0,8,17965,2,810,4.72,311381,1061119,3850000,311381,4.72,29.34,8.09,8.09,5516085650,7.98,7.98,5516085650
+휴림로봇,090710,9,2590,2,145,5.93,8610048,21152836,109623165,8610048,5.93,40.70,7.85,7.85,22376817180,7.88,7.88,22376817180
+KIWOOM 200선물레버리지,253250,10,14675,2,50,0.34,41687,5757,540000,41687,0.34,724.11,7.72,7.72,612751045,7.73,7.73,612751045
+유일로보틱스,388720,11,56000,2,6000,12.00,746132,946697,11453434,746132,12.00,78.81,6.51,6.51,41095797200,6.41,6.41,41095797200
+엑스페릭스,317770,12,3290,2,170,5.45,1378228,1955292,24152670,1378228,5.45,70.49,5.71,5.71,4629280655,5.83,5.83,4629280655
+TIGER 우주방산,463250,13,16935,2,1095,6.91,176382,798732,3150000,176382,6.91,22.08,5.60,5.60,2943496885,5.52,5.52,2943496885
+PLUS 태양광&ESS,457990,14,11620,2,295,2.60,29603,76961,550000,29603,2.60,38.46,5.38,5.38,341535765,5.34,5.34,341535765
+SOL 전고체배터리&실리콘음극재,0005D0,15,11895,5,-30,-0.25,45477,376435,850000,45477,-0.25,12.08,5.35,5.35,542032005,5.36,5.36,542032005
+PLUS K방산,449450,16,31160,2,1875,6.40,585685,1957555,12200000,585685,6.40,29.92,4.80,4.80,17968659810,4.73,4.73,17968659810
+쓰리빌리언,394800,17,6970,5,-220,-3.06,1467758,32066300,31684010,1467758,-3.06,4.58,4.63,4.63,10303638560,4.67,4.67,10303638560
+아이에스티이,212710,18,17860,5,-520,-2.83,389951,13459554,8999478,389951,-2.83,2.90,4.33,4.33,7072678840,4.40,4.40,7072678840
+동방메디컬,240550,19,10930,2,130,1.20,881846,14753025,20586940,881846,1.20,5.98,4.28,4.28,9729939000,4.32,4.32,9729939000
+와이랩,432430,20,5940,2,1055,21.60,692489,120688,16440320,692489,21.60,573.78,4.21,4.21,4175685970,4.28,4.28,4175685970
+KODEX 코스닥150선물인버스,251340,21,3620,2,20,0.56,2874089,15875631,68900000,2874089,0.56,18.10,4.17,4.17,10366021680,4.16,4.16,10366021680
+M83,476080,22,15200,2,1350,9.75,313223,111377,7785000,313223,9.75,281.23,4.02,4.02,4632165310,3.91,3.91,4632165310
+SOL K방산,490480,23,16530,2,775,4.92,72338,269743,1850000,72338,4.92,26.82,3.91,3.91,1183637930,3.87,3.87,1183637930
+포바이포,389140,24,7950,2,180,2.32,399861,6409222,11112735,399861,2.32,6.24,3.60,3.60,3149794600,3.57,3.57,3149794600
+드래곤플라이,030350,25,1352,2,230,20.50,492727,162773,13877794,492727,20.50,302.71,3.55,3.55,671206348,3.58,3.58,671206348
+KODEX 200선물인버스2X,252670,26,2200,5,-5,-0.23,19384593,69157480,557100000,19384593,-0.23,28.03,3.48,3.48,42573380930,3.47,3.47,42573380930
+비에이치아이,083650,27,23750,2,600,2.59,1049768,2573040,30944375,1049768,2.59,40.80,3.39,3.39,25433171500,3.46,3.46,25433171500
+씨메스,475400,28,38900,2,1350,3.60,391595,806791,11608430,391595,3.60,48.54,3.37,3.37,15401446500,3.41,3.41,15401446500
+KIWOOM 팔란티어미국30년국채혼합액티브(H),0015F0,29,10210,5,-125,-1.21,35860,295832,1100000,35860,-1.21,12.12,3.26,3.26,364896150,3.25,3.25,364896150
+피아이이,452450,30,11140,5,-160,-1.42,1133941,29148692,35826000,1133941,-1.42,3.89,3.17,3.17,12509990470,3.13,3.13,12509990470
diff --git a/top30/20250218/top30-avtr-20250218-092001.csv b/top30/20250218/top30-avtr-20250218-092001.csv
new file mode 100644
index 000000000000..458ff6620bd4
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+소룩스,290690,1,2745,5,-615,-18.30,17872832,1123902,48498743,17872832,-18.30,1590.25,36.85,36.85,44751986835,33.62,33.62,44751986835
+동국생명과학,303810,2,14570,2,2040,16.28,5392673,29325634,15992070,5392673,16.28,18.39,33.72,33.72,76594445230,32.87,32.87,76594445230
+쓰리에이로직스,177900,3,8640,2,430,5.24,2913748,8987485,9286800,2913748,5.24,32.42,31.38,31.38,25464211040,31.74,31.74,25464211040
+아이언디바이스,464500,4,5710,2,740,14.89,4061858,8021542,13963263,4061858,14.89,50.64,29.09,29.09,22038678530,27.64,27.64,22038678530
+TS인베스트먼트,246690,5,1350,2,161,13.54,9779883,2228721,41477862,9779883,13.54,438.81,23.58,23.58,13379768897,23.89,23.89,13379768897
+M83,476080,6,15970,2,2120,15.31,1645658,111377,7785000,1645658,15.31,1477.56,21.14,21.14,25831556480,20.78,20.78,25831556480
+PLUS 한화그룹주,0000J0,7,17740,2,585,3.41,715535,1061119,3850000,715535,3.41,67.43,18.59,18.59,12700305945,18.60,18.60,12700305945
+DSC인베스트먼트,241520,8,4655,2,230,5.20,4366327,3695169,27496125,4366327,5.20,118.16,15.88,15.88,21295563970,16.64,16.64,21295563970
+오름테라퓨틱,475830,9,31400,2,3100,10.95,2968257,6978654,20929118,2968257,10.95,42.53,14.18,14.18,97157381700,14.78,14.78,97157381700
+SOL 전고체배터리&실리콘음극재,0005D0,10,12010,2,85,0.71,110633,376435,850000,110633,0.71,29.39,13.02,13.02,1322110860,12.95,12.95,1322110860
+TIGER 우주방산,463250,11,16680,2,840,5.30,364089,798732,3150000,364089,5.30,45.58,11.56,11.56,6074537150,11.56,11.56,6074537150
+피아이이,452450,12,11870,2,570,5.04,4078405,29148692,35826000,4078405,5.04,13.99,11.38,11.38,46801583200,11.01,11.01,46801583200
+휴림로봇,090710,13,2560,2,115,4.70,11434723,21152836,109623165,11434723,4.70,54.06,10.43,10.43,29652105640,10.57,10.57,29652105640
+유일로보틱스,388720,14,55100,2,5100,10.20,946280,946697,11453434,946280,10.20,99.96,8.26,8.26,52092602000,8.25,8.25,52092602000
+PLUS K방산,449450,15,30730,2,1445,4.93,950788,1957555,12200000,950788,4.93,48.57,7.79,7.79,29209016435,7.79,7.79,29209016435
+KIWOOM 200선물레버리지,253250,16,14665,2,40,0.27,41825,5757,540000,41825,0.27,726.51,7.75,7.75,614775375,7.76,7.76,614775375
+드래곤플라이,030350,17,1338,2,216,19.25,1048994,162773,13877794,1048994,19.25,644.45,7.56,7.56,1430436712,7.70,7.70,1430436712
+SOL K방산,490480,18,16370,2,615,3.90,124547,269743,1850000,124547,3.90,46.17,6.73,6.73,2040225525,6.74,6.74,2040225525
+엑스페릭스,317770,19,3240,2,120,3.85,1610949,1955292,24152670,1610949,3.85,82.39,6.67,6.67,5387378965,6.88,6.88,5387378965
+파인메딕스,387570,20,8650,2,880,11.33,373436,95531,5625900,373436,11.33,390.91,6.64,6.64,3210973180,6.60,6.60,3210973180
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,21,10020,2,15,0.15,64915,0,1000000,64915,0.15,0.00,6.49,6.49,650804180,6.50,6.50,650804180
+아이에스티이,212710,22,18260,5,-120,-0.65,579150,13459554,8999478,579150,-0.65,4.30,6.44,6.44,10480518320,6.38,6.38,10480518320
+쓰리빌리언,394800,23,6960,5,-230,-3.20,2008275,32066300,31684010,2008275,-3.20,6.26,6.34,6.34,14052510860,6.37,6.37,14052510860
+맥스트,377030,24,1928,2,158,8.93,1892522,1858319,31368576,1892522,8.93,101.84,6.03,6.03,3624261032,5.99,5.99,3624261032
+ACE 미국중심중소형제조업,0008E0,25,9245,5,-15,-0.16,78337,211901,1300000,78337,-0.16,36.97,6.03,6.03,724936755,6.03,6.03,724936755
+와이랩,432430,26,5820,2,935,19.14,982703,120688,16440320,982703,19.14,814.25,5.98,5.98,5865313440,6.13,6.13,5865313440
+RISE 미국은행TOP10,0013P0,27,10005,2,10,0.10,59602,0,1000000,59602,0.10,0.00,5.96,5.96,596333635,5.96,5.96,596333635
+SOL 미국500타겟커버드콜액티브,494210,28,10790,2,20,0.19,58389,118642,1000000,58389,0.19,49.21,5.84,5.84,630020480,5.84,5.84,630020480
+KODEX 코스닥150선물인버스,251340,29,3600,3,0,0.00,3960063,15875631,68900000,3960063,0.00,24.94,5.75,5.75,14288563985,5.76,5.76,14288563985
+PLUS 태양광&ESS,457990,30,11580,2,255,2.25,31126,76961,550000,31126,2.25,40.44,5.66,5.66,359209920,5.64,5.64,359209920
diff --git a/top30/20250218/top30-avtr-20250218-093002.csv b/top30/20250218/top30-avtr-20250218-093002.csv
new file mode 100644
index 000000000000..28b8e0280bde
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15300,2,2770,22.11,7781566,29325634,15992070,7781566,22.11,26.54,48.66,48.66,112230787650,45.87,45.87,112230787650
+소룩스,290690,2,2800,5,-560,-16.67,21479720,1123902,48498743,21479720,-16.67,1911.17,44.29,44.29,54904988000,40.43,40.43,54904988000
+아이언디바이스,464500,3,5590,2,620,12.47,5144070,8021542,13963263,5144070,12.47,64.13,36.84,36.84,28126349560,36.03,36.03,28126349560
+쓰리에이로직스,177900,4,8540,2,330,4.02,3300136,8987485,9286800,3300136,4.02,36.72,35.54,35.54,28758848310,36.26,36.26,28758848310
+TS인베스트먼트,246690,5,1310,2,121,10.18,10701896,2228721,41477862,10701896,10.18,480.18,25.80,25.80,14604470513,26.88,26.88,14604470513
+M83,476080,6,15870,2,2020,14.58,1957644,111377,7785000,1957644,14.58,1757.67,25.15,25.15,30800577000,24.93,24.93,30800577000
+PLUS 한화그룹주,0000J0,7,17515,2,360,2.10,792350,1061119,3850000,792350,2.10,74.67,20.58,20.58,14055586320,20.84,20.84,14055586320
+DSC인베스트먼트,241520,8,4675,2,250,5.65,4726766,3695169,27496125,4726766,5.65,127.92,17.19,17.19,22984739945,17.88,17.88,22984739945
+오름테라퓨틱,475830,9,31550,2,3250,11.48,3482131,6978654,20929118,3482131,11.48,49.90,16.64,16.64,113506158950,17.19,17.19,113506158950
+SOL 전고체배터리&실리콘음극재,0005D0,10,11960,2,35,0.29,139449,376435,850000,139449,0.29,37.04,16.41,16.41,1667279540,16.40,16.40,1667279540
+피아이이,452450,11,11430,2,130,1.15,5742988,29148692,35826000,5742988,1.15,19.70,16.03,16.03,66397592830,16.21,16.21,66397592830
+TIGER 우주방산,463250,12,16560,2,720,4.55,415856,798732,3150000,415856,4.55,52.06,13.20,13.20,6934978525,13.29,13.29,6934978525
+휴림로봇,090710,13,2610,2,165,6.75,13884130,21152836,109623165,13884130,6.75,65.64,12.67,12.67,35928549615,12.56,12.56,35928549615
+유일로보틱스,388720,14,58200,2,8200,16.40,1264544,946697,11453434,1264544,16.40,133.57,11.04,11.04,70081313100,10.51,10.51,70081313100
+SOL K방산,490480,15,16330,2,575,3.65,183460,269743,1850000,183460,3.65,68.01,9.92,9.92,3003242045,9.94,9.94,3003242045
+우리기술,032820,16,2295,2,195,9.29,15501343,6172728,163055858,15501343,9.29,251.13,9.51,9.51,35180469425,9.40,9.40,35180469425
+파인메딕스,387570,17,8320,2,550,7.08,525413,95531,5625900,525413,7.08,549.99,9.34,9.34,4479854310,9.57,9.57,4479854310
+PLUS K방산,449450,18,30410,2,1125,3.84,1125552,1957555,12200000,1125552,3.84,57.50,9.23,9.23,34557356005,9.31,9.31,34557356005
+드래곤플라이,030350,19,1327,2,205,18.27,1233716,162773,13877794,1233716,18.27,757.94,8.89,8.89,1678552254,9.11,9.11,1678552254
+KIWOOM 200선물레버리지,253250,20,14625,3,0,0.00,42127,5757,540000,42127,0.00,731.75,7.80,7.80,619195720,7.84,7.84,619195720
+서울전자통신,027040,21,300,2,40,15.38,5351023,9455348,69588847,5351023,15.38,56.59,7.69,7.69,1615188893,7.74,7.74,1615188893
+맥스트,377030,22,1961,2,191,10.79,2364030,1858319,31368576,2364030,10.79,127.21,7.54,7.54,4544288055,7.39,7.39,4544288055
+쓰리빌리언,394800,23,7000,5,-190,-2.64,2369637,32066300,31684010,2369637,-2.64,7.39,7.48,7.48,16581074840,7.48,7.48,16581074840
+아이에스티이,212710,24,18420,2,40,0.22,670144,13459554,8999478,670144,0.22,4.98,7.45,7.45,12134062990,7.32,7.32,12134062990
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5795,2,35,0.61,220904,648335,3000000,220904,0.61,34.07,7.36,7.36,1278340705,7.35,7.35,1278340705
+와이랩,432430,26,5770,2,885,18.12,1175827,120688,16440320,1175827,18.12,974.27,7.15,7.15,6969677450,7.35,7.35,6969677450
+엑스페릭스,317770,27,3235,2,115,3.69,1726362,1955292,24152670,1726362,3.69,88.29,7.15,7.15,5760965790,7.37,7.37,5760965790
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,28,10030,2,25,0.25,71026,0,1000000,71026,0.25,0.00,7.10,7.10,712082620,7.10,7.10,712082620
+KODEX 코스닥150선물인버스,251340,29,3615,2,15,0.42,4851373,15875631,68900000,4851373,0.42,30.56,7.04,7.04,17505764285,7.03,7.03,17505764285
+동방메디컬,240550,30,11090,2,290,2.69,1420763,14753025,20586940,1420763,2.69,9.63,6.90,6.90,15659893860,6.86,6.86,15659893860
diff --git a/top30/20250218/top30-avtr-20250218-094001.csv b/top30/20250218/top30-avtr-20250218-094001.csv
new file mode 100644
index 000000000000..d11425f70675
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,14880,2,2350,18.75,10046536,29325634,15992070,10046536,18.75,34.26,62.82,62.82,146789578780,61.69,61.69,146789578780
+소룩스,290690,2,2995,5,-365,-10.86,24487656,1123902,48498743,24487656,-10.86,2178.81,50.49,50.49,63797408970,43.92,43.92,63797408970
+아이언디바이스,464500,3,5480,2,510,10.26,5994610,8021542,13963263,5994610,10.26,74.73,42.93,42.93,32835643250,42.91,42.91,32835643250
+쓰리에이로직스,177900,4,8750,2,540,6.58,3625316,8987485,9286800,3625316,6.58,40.34,39.04,39.04,31583534140,38.87,38.87,31583534140
+M83,476080,5,15620,2,1770,12.78,2135948,111377,7785000,2135948,12.78,1917.76,27.44,27.44,33607097880,27.64,27.64,33607097880
+TS인베스트먼트,246690,6,1319,2,130,10.93,11314315,2228721,41477862,11314315,10.93,507.66,27.28,27.28,15401091246,28.15,28.15,15401091246
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,9485,2,45,0.48,113196,185304,500000,113196,0.48,61.09,22.64,22.64,1072493950,22.61,22.61,1072493950
+PLUS 한화그룹주,0000J0,8,17555,2,400,2.33,841039,1061119,3850000,841039,2.33,79.26,21.85,21.85,14907663645,22.06,22.06,14907663645
+휴림로봇,090710,9,2695,2,250,10.22,20959015,21152836,109623165,20959015,10.22,99.08,19.12,19.12,54745739485,18.53,18.53,54745739485
+피아이이,452450,10,11570,2,270,2.39,6422878,29148692,35826000,6422878,2.39,22.03,17.93,17.93,74248328680,17.91,17.91,74248328680
+유일로보틱스,388720,11,63500,2,13500,27.00,2052725,946697,11453434,2052725,27.00,216.83,17.92,17.92,118092287600,16.24,16.24,118092287600
+DSC인베스트먼트,241520,12,4700,2,275,6.21,4920195,3695169,27496125,4920195,6.21,133.15,17.89,17.89,23893151170,18.49,18.49,23893151170
+오름테라퓨틱,475830,13,32050,2,3750,13.25,3679438,6978654,20929118,3679438,13.25,52.72,17.58,17.58,119771309700,17.86,17.86,119771309700
+SOL 전고체배터리&실리콘음극재,0005D0,14,11990,2,65,0.55,144383,376435,850000,144383,0.55,38.36,16.99,16.99,1726294265,16.94,16.94,1726294265
+TIGER 우주방산,463250,15,16700,2,860,5.43,521833,798732,3150000,521833,5.43,65.33,16.57,16.57,8691482200,16.52,16.52,8691482200
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,5810,2,50,0.87,376754,648335,3000000,376754,0.87,58.11,12.56,12.56,2181636500,12.52,12.52,2181636500
+SOL K방산,490480,17,16415,2,660,4.19,229080,269743,1850000,229080,4.19,84.93,12.38,12.38,3748992700,12.35,12.35,3748992700
+우리기술,032820,18,2240,2,140,6.67,20053661,6172728,163055858,20053661,6.67,324.88,12.30,12.30,45509818095,12.46,12.46,45509818095
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,19,10015,2,10,0.10,108459,0,1000000,108459,0.10,0.00,10.85,10.85,1087357265,10.86,10.86,1087357265
+드래곤플라이,030350,20,1270,2,148,13.19,1444302,162773,13877794,1444302,13.19,887.31,10.41,10.41,1950517589,11.07,11.07,1950517589
+PLUS K방산,449450,21,30605,2,1320,4.51,1253617,1957555,12200000,1253617,4.51,64.04,10.28,10.28,38453833300,10.30,10.30,38453833300
+파인메딕스,387570,22,8250,2,480,6.18,550654,95531,5625900,550654,6.18,576.41,9.79,9.79,4687951740,10.10,10.10,4687951740
+서울전자통신,027040,23,308,2,48,18.46,6809420,9455348,69588847,6809420,18.46,72.02,9.79,9.79,2065296698,9.64,9.64,2065296698
+유진로봇,056080,24,9840,2,1170,13.49,3661917,675073,37512152,3661917,13.49,542.45,9.76,9.76,34615877920,9.38,9.38,34615877920
+아이에스티이,212710,25,18050,5,-330,-1.80,800196,13459554,8999478,800196,-1.80,5.95,8.89,8.89,14513181630,8.93,8.93,14513181630
+KODEX 코스닥150선물인버스,251340,26,3620,2,20,0.56,5803787,15875631,68900000,5803787,0.56,36.56,8.42,8.42,20950664435,8.40,8.40,20950664435
+쓰리빌리언,394800,27,6940,5,-250,-3.48,2637764,32066300,31684010,2637764,-3.48,8.23,8.33,8.33,18444231300,8.39,8.39,18444231300
+맥스트,377030,28,1926,2,156,8.81,2549370,1858319,31368576,2549370,8.81,137.19,8.13,8.13,4905365135,8.12,8.12,4905365135
+동방메디컬,240550,29,10990,2,190,1.76,1668158,14753025,20586940,1668158,1.76,11.31,8.10,8.10,18401798560,8.13,8.13,18401798560
+KIWOOM 200선물레버리지,253250,30,14665,2,40,0.27,42133,5757,540000,42133,0.27,731.86,7.80,7.80,619283710,7.82,7.82,619283710
diff --git a/top30/20250218/top30-avtr-20250218-095002.csv b/top30/20250218/top30-avtr-20250218-095002.csv
new file mode 100644
index 000000000000..6029239748ac
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15100,2,2570,20.51,10959292,29325634,15992070,10959292,20.51,37.37,68.53,68.53,160456126490,66.45,66.45,160456126490
+아이언디바이스,464500,2,5830,2,860,17.30,8491681,8021542,13963263,8491681,17.30,105.86,60.81,60.81,47238260160,58.03,58.03,47238260160
+소룩스,290690,3,2900,5,-460,-13.69,26106272,1123902,48498743,26106272,-13.69,2322.82,53.83,53.83,68562194090,48.75,48.75,68562194090
+쓰리에이로직스,177900,4,8510,2,300,3.65,4272135,8987485,9286800,4272135,3.65,47.53,46.00,46.00,37140083920,46.99,46.99,37140083920
+M83,476080,5,15760,2,1910,13.79,2251190,111377,7785000,2251190,13.79,2021.23,28.92,28.92,35407177850,28.86,28.86,35407177850
+TS인베스트먼트,246690,6,1302,2,113,9.50,11897167,2228721,41477862,11897167,9.50,533.81,28.68,28.68,16171849394,29.95,29.95,16171849394
+휴림로봇,090710,7,2685,2,240,9.82,28294952,21152836,109623165,28294952,9.82,133.76,25.81,25.81,74643492505,25.36,25.36,74643492505
+PLUS 한화그룹주,0000J0,8,17415,2,260,1.52,888569,1061119,3850000,888569,1.52,83.74,23.08,23.08,15740122900,23.48,23.48,15740122900
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9480,2,40,0.42,113219,185304,500000,113219,0.42,61.10,22.64,22.64,1072712100,22.63,22.63,1072712100
+유일로보틱스,388720,10,62900,2,12900,25.80,2418750,946697,11453434,2418750,25.80,255.49,21.12,21.12,141311010200,19.62,19.62,141311010200
+DSC인베스트먼트,241520,11,4595,2,170,3.84,5240101,3695169,27496125,5240101,3.84,141.81,19.06,19.06,25374021280,20.08,20.08,25374021280
+피아이이,452450,12,11520,2,220,1.95,6737284,29148692,35826000,6737284,1.95,23.11,18.81,18.81,77878463770,18.87,18.87,77878463770
+오름테라퓨틱,475830,13,32000,2,3700,13.07,3850556,6978654,20929118,3850556,13.07,55.18,18.40,18.40,125212484000,18.70,18.70,125212484000
+TIGER 우주방산,463250,14,16665,2,825,5.21,553846,798732,3150000,553846,5.21,69.34,17.58,17.58,9225110035,17.57,17.57,9225110035
+SOL 전고체배터리&실리콘음극재,0005D0,15,11930,2,5,0.04,149143,376435,850000,149143,0.04,39.62,17.55,17.55,1783182385,17.58,17.58,1783182385
+유진로봇,056080,16,9830,2,1160,13.38,5774666,675073,37512152,5774666,13.38,855.41,15.39,15.39,55844074420,15.14,15.14,55844074420
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,17,5805,2,45,0.78,418518,648335,3000000,418518,0.78,64.55,13.95,13.95,2424086500,13.92,13.92,2424086500
+SOL K방산,490480,18,16345,2,590,3.74,257979,269743,1850000,257979,3.74,95.64,13.94,13.94,4222588860,13.96,13.96,4222588860
+우리기술,032820,19,2265,2,165,7.86,21507139,6172728,163055858,21507139,7.86,348.42,13.19,13.19,48782955340,13.21,13.21,48782955340
+클로봇,466100,20,18210,2,630,3.58,2880185,3361613,24555148,2880185,3.58,85.68,11.73,11.73,52025195440,11.63,11.63,52025195440
+PLUS K방산,449450,21,30440,2,1155,3.94,1358406,1957555,12200000,1358406,3.94,69.39,11.13,11.13,41653232390,11.22,11.22,41653232390
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,22,10020,2,15,0.15,109849,0,1000000,109849,0.15,0.00,10.98,10.98,1101275435,10.99,10.99,1101275435
+서울전자통신,027040,23,309,2,49,18.85,7612626,9455348,69588847,7612626,18.85,80.51,10.94,10.94,2314214319,10.76,10.76,2314214319
+드래곤플라이,030350,24,1280,2,158,14.08,1482912,162773,13877794,1482912,14.08,911.03,10.69,10.69,1999834182,11.26,11.26,1999834182
+파인메딕스,387570,25,8320,2,550,7.08,581378,95531,5625900,581378,7.08,608.58,10.33,10.33,4943258650,10.56,10.56,4943258650
+클리노믹스,352770,26,348,2,63,22.11,3731174,1707446,38886113,3731174,22.11,218.52,9.60,9.60,1238526177,9.15,9.15,1238526177
+SOL 미국500타겟커버드콜액티브,494210,27,10800,2,30,0.28,95752,118642,1000000,95752,0.28,80.71,9.58,9.58,1033296730,9.57,9.57,1033296730
+아이에스티이,212710,28,18070,5,-310,-1.69,854686,13459554,8999478,854686,-1.69,6.35,9.50,9.50,15496214710,9.53,9.53,15496214710
+씨메스,475400,29,40150,2,2600,6.92,1081847,806791,11608430,1081847,6.92,134.09,9.32,9.32,42624507500,9.15,9.15,42624507500
+삼현,437730,30,14590,2,1090,8.07,2902324,1654025,31707567,2902324,8.07,175.47,9.15,9.15,42016097010,9.08,9.08,42016097010
diff --git a/top30/20250218/top30-avtr-20250218-100002.csv b/top30/20250218/top30-avtr-20250218-100002.csv
new file mode 100644
index 000000000000..4de39f9f1979
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5820,2,850,17.10,10643282,8021542,13963263,10643282,17.10,132.68,76.22,76.22,59886959630,73.69,73.69,59886959630
+동국생명과학,303810,2,14840,2,2310,18.44,11401020,29325634,15992070,11401020,18.44,38.88,71.29,71.29,167048718720,70.39,70.39,167048718720
+소룩스,290690,3,2885,5,-475,-14.14,26986675,1123902,48498743,26986675,-14.14,2401.16,55.64,55.64,71121729040,50.83,50.83,71121729040
+쓰리에이로직스,177900,4,8550,2,340,4.14,4392039,8987485,9286800,4392039,4.14,48.87,47.29,47.29,38162364360,48.06,48.06,38162364360
+M83,476080,5,15560,2,1710,12.35,2332661,111377,7785000,2332661,12.35,2094.38,29.96,29.96,36673720550,30.28,30.28,36673720550
+휴림로봇,090710,6,2690,2,245,10.02,32225719,21152836,109623165,32225719,10.02,152.35,29.40,29.40,85272451230,28.92,28.92,85272451230
+TS인베스트먼트,246690,7,1308,2,119,10.01,12045003,2228721,41477862,12045003,10.01,540.44,29.04,29.04,16364546760,30.16,30.16,16364546760
+PLUS 한화그룹주,0000J0,8,17465,2,310,1.81,928931,1061119,3850000,928931,1.81,87.54,24.13,24.13,16446368565,24.46,24.46,16446368565
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9495,2,55,0.58,120296,185304,500000,120296,0.58,64.92,24.06,24.06,1139895270,24.01,24.01,1139895270
+유일로보틱스,388720,10,62800,2,12800,25.60,2572468,946697,11453434,2572468,25.60,271.73,22.46,22.46,151007224900,20.99,20.99,151007224900
+오름테라퓨틱,475830,11,34000,2,5700,20.14,4657303,6978654,20929118,4657303,20.14,66.74,22.25,22.25,152051758150,21.37,21.37,152051758150
+DSC인베스트먼트,241520,12,4615,2,190,4.29,5446354,3695169,27496125,5446354,4.29,147.39,19.81,19.81,26322185555,20.74,20.74,26322185555
+SOL 전고체배터리&실리콘음극재,0005D0,13,11935,2,10,0.08,167708,376435,850000,167708,0.08,44.55,19.73,19.73,2003910845,19.75,19.75,2003910845
+피아이이,452450,14,11540,2,240,2.12,7042436,29148692,35826000,7042436,2.12,24.16,19.66,19.66,81376682290,19.68,19.68,81376682290
+TIGER 우주방산,463250,15,16690,2,850,5.37,580302,798732,3150000,580302,5.37,72.65,18.42,18.42,9666692725,18.39,18.39,9666692725
+유진로봇,056080,16,9770,2,1100,12.69,6538318,675073,37512152,6538318,12.69,968.53,17.43,17.43,63367285790,17.29,17.29,63367285790
+클리노믹스,352770,17,358,2,73,25.61,5715823,1707446,38886113,5715823,25.61,334.76,14.70,14.70,1937329287,13.92,13.92,1937329287
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5825,2,65,1.13,440397,648335,3000000,440397,1.13,67.93,14.68,14.68,2551269185,14.60,14.60,2551269185
+우리기술,032820,19,2215,2,115,5.48,23337439,6172728,163055858,23337439,5.48,378.07,14.31,14.31,52876323410,14.64,14.64,52876323410
+SOL K방산,490480,20,16395,2,640,4.06,264085,269743,1850000,264085,4.06,97.90,14.27,14.27,4322732315,14.25,14.25,4322732315
+클로봇,466100,21,18150,2,570,3.24,3306539,3361613,24555148,3306539,3.24,98.36,13.47,13.47,59764629380,13.41,13.41,59764629380
+서울전자통신,027040,22,309,2,49,18.85,8397141,9455348,69588847,8397141,18.85,88.81,12.07,12.07,2559788809,11.90,11.90,2559788809
+PLUS K방산,449450,23,30545,2,1260,4.30,1430864,1957555,12200000,1430864,4.30,73.09,11.73,11.73,43867210340,11.77,11.77,43867210340
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,24,10010,2,5,0.05,114100,0,1000000,114100,0.05,0.00,11.41,11.41,1143848490,11.43,11.43,1143848490
+산돌,419120,25,7900,2,1320,20.06,852281,19971,7774326,852281,20.06,4267.59,10.96,10.96,6469209590,10.53,10.53,6469209590
+드래곤플라이,030350,26,1276,2,154,13.73,1507419,162773,13877794,1507419,13.73,926.09,10.86,10.86,2031253419,11.47,11.47,2031253419
+파인메딕스,387570,27,8310,2,540,6.95,609555,95531,5625900,609555,6.95,638.07,10.83,10.83,5178939710,11.08,11.08,5178939710
+SOL 미국500타겟커버드콜액티브,494210,28,10790,2,20,0.19,104852,118642,1000000,104852,0.19,88.38,10.49,10.49,1131539230,10.49,10.49,1131539230
+아이에스티이,212710,29,17990,5,-390,-2.12,898773,13459554,8999478,898773,-2.12,6.68,9.99,9.99,16290808250,10.06,10.06,16290808250
+삼현,437730,30,14340,2,840,6.22,3149599,1654025,31707567,3149599,6.22,190.42,9.93,9.93,45589967030,10.03,10.03,45589967030
diff --git a/top30/20250218/top30-avtr-20250218-101001.csv b/top30/20250218/top30-avtr-20250218-101001.csv
new file mode 100644
index 000000000000..53d052a3db9d
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5770,2,800,16.10,11540756,8021542,13963263,11540756,16.10,143.87,82.65,82.65,65101561380,80.80,80.80,65101561380
+동국생명과학,303810,2,15060,2,2530,20.19,12005648,29325634,15992070,12005648,20.19,40.94,75.07,75.07,176167559060,73.15,73.15,176167559060
+소룩스,290690,3,3075,5,-285,-8.48,28465373,1123902,48498743,28465373,-8.48,2532.73,58.69,58.69,75583368115,50.68,50.68,75583368115
+쓰리에이로직스,177900,4,8540,2,330,4.02,4464183,8987485,9286800,4464183,4.02,49.67,48.07,48.07,38781288200,48.90,48.90,38781288200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,9495,2,55,0.58,163695,185304,500000,163695,0.58,88.34,32.74,32.74,1552050650,32.69,32.69,1552050650
+휴림로봇,090710,6,2685,2,240,9.82,34271613,21152836,109623165,34271613,9.82,162.02,31.26,31.26,90753490010,30.83,30.83,90753490010
+M83,476080,7,15510,2,1660,11.99,2377298,111377,7785000,2377298,11.99,2134.46,30.54,30.54,37368231540,30.95,30.95,37368231540
+TS인베스트먼트,246690,8,1283,2,94,7.91,12299457,2228721,41477862,12299457,7.91,551.86,29.65,29.65,16692312053,31.37,31.37,16692312053
+오름테라퓨틱,475830,9,34050,2,5750,20.32,5427907,6978654,20929118,5427907,20.32,77.78,25.93,25.93,178455221700,25.04,25.04,178455221700
+PLUS 한화그룹주,0000J0,10,17590,2,435,2.54,945209,1061119,3850000,945209,2.54,89.08,24.55,24.55,16731652690,24.71,24.71,16731652690
+유일로보틱스,388720,11,63400,2,13400,26.80,2715037,946697,11453434,2715037,26.80,286.79,23.71,23.71,159950498900,22.03,22.03,159950498900
+피아이이,452450,12,11640,2,340,3.01,7480767,29148692,35826000,7480767,3.01,25.66,20.88,20.88,86485971370,20.74,20.74,86485971370
+DSC인베스트먼트,241520,13,4555,2,130,2.94,5628437,3695169,27496125,5628437,2.94,152.32,20.47,20.47,27155777715,21.68,21.68,27155777715
+SOL 전고체배터리&실리콘음극재,0005D0,14,11930,2,5,0.04,171451,376435,850000,171451,0.04,45.55,20.17,20.17,2048584265,20.20,20.20,2048584265
+TIGER 우주방산,463250,15,16870,2,1030,6.50,630423,798732,3150000,630423,6.50,78.93,20.01,20.01,10510239820,19.78,19.78,10510239820
+TIGER 미국소비트렌드액티브,0015K0,16,9975,5,-20,-0.20,199085,0,1000000,199085,-0.20,0.00,19.91,19.91,1986649450,19.92,19.92,1986649450
+유진로봇,056080,17,9860,2,1190,13.73,7020456,675073,37512152,7020456,13.73,1039.96,18.72,18.72,68106906280,18.41,18.41,68106906280
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5835,2,75,1.30,531986,648335,3000000,531986,1.30,82.05,17.73,17.73,3084455955,17.62,17.62,3084455955
+클리노믹스,352770,19,359,2,74,25.96,6741424,1707446,38886113,6741424,25.96,394.83,17.34,17.34,2303228254,16.50,16.50,2303228254
+산돌,419120,20,7820,2,1240,18.84,1152619,19971,7774326,1152619,18.84,5771.46,14.83,14.83,8829000780,14.52,14.52,8829000780
+우리기술,032820,21,2215,2,115,5.48,23913434,6172728,163055858,23913434,5.48,387.40,14.67,14.67,54157332595,15.00,15.00,54157332595
+SOL K방산,490480,22,16520,2,765,4.86,270966,269743,1850000,270966,4.86,100.45,14.65,14.65,4436057600,14.51,14.51,4436057600
+클로봇,466100,23,18350,2,770,4.38,3513551,3361613,24555148,3513551,4.38,104.52,14.31,14.31,63528170690,14.10,14.10,63528170690
+TIGER 200 에너지화학,139250,24,10215,5,-15,-0.15,277538,1768081,2020000,277538,-0.15,15.70,13.74,13.74,2838019120,13.75,13.75,2838019120
+서울전자통신,027040,25,308,2,48,18.46,8649524,9455348,69588847,8649524,18.46,91.48,12.43,12.43,2637658991,12.31,12.31,2637658991
+PLUS K방산,449450,26,30825,2,1540,5.26,1505756,1957555,12200000,1505756,5.26,76.92,12.34,12.34,46169773180,12.28,12.28,46169773180
+티엘비,356860,27,22100,2,150,0.68,1163826,6300578,9832630,1163826,0.68,18.47,11.84,11.84,25914801500,11.93,11.93,25914801500
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,28,10025,2,20,0.20,114527,0,1000000,114527,0.20,0.00,11.45,11.45,1148130835,11.45,11.45,1148130835
+파인메딕스,387570,29,8220,2,450,5.79,643695,95531,5625900,643695,5.79,673.81,11.44,11.44,5461024500,11.81,11.81,5461024500
+드래곤플라이,030350,30,1273,2,151,13.46,1548120,162773,13877794,1548120,13.46,951.09,11.16,11.16,2082801667,11.79,11.79,2082801667
diff --git a/top30/20250218/top30-avtr-20250218-102001.csv b/top30/20250218/top30-avtr-20250218-102001.csv
new file mode 100644
index 000000000000..0852b5995418
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5750,2,780,15.69,11991294,8021542,13963263,11991294,15.69,149.49,85.88,85.88,67694020420,84.31,84.31,67694020420
+동국생명과학,303810,2,15040,2,2510,20.03,12298895,29325634,15992070,12298895,20.03,41.94,76.91,76.91,180588599090,75.08,75.08,180588599090
+소룩스,290690,3,3255,5,-105,-3.12,31374910,1123902,48498743,31374910,-3.12,2791.61,64.69,64.69,85112122295,53.92,53.92,85112122295
+쓰리에이로직스,177900,4,8590,2,380,4.63,4547504,8987485,9286800,4547504,4.63,50.60,48.97,48.97,39498620440,49.51,49.51,39498620440
+휴림로봇,090710,5,2770,2,325,13.29,38626660,21152836,109623165,38626660,13.29,182.61,35.24,35.24,102657590995,33.81,33.81,102657590995
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9490,2,50,0.53,163702,185304,500000,163702,0.53,88.34,32.74,32.74,1552117090,32.71,32.71,1552117090
+M83,476080,7,15400,2,1550,11.19,2488652,111377,7785000,2488652,11.19,2234.44,31.97,31.97,39078247270,32.60,32.60,39078247270
+TS인베스트먼트,246690,8,1284,2,95,7.99,12432245,2228721,41477862,12432245,7.99,557.82,29.97,29.97,16862623279,31.66,31.66,16862623279
+TIGER 200 에너지화학,139250,9,10190,5,-40,-0.39,561873,1768081,2020000,561873,-0.39,31.78,27.82,27.82,5739150190,27.88,27.88,5739150190
+오름테라퓨틱,475830,10,33850,2,5550,19.61,5727979,6978654,20929118,5727979,19.61,82.08,27.37,27.37,188566642050,26.62,26.62,188566642050
+SOL 전고체배터리&실리콘음극재,0005D0,11,11955,2,30,0.25,226349,376435,850000,226349,0.25,60.13,26.63,26.63,2704088030,26.61,26.61,2704088030
+PLUS 한화그룹주,0000J0,12,17615,2,460,2.68,970402,1061119,3850000,970402,2.68,91.45,25.21,25.21,17175248050,25.33,25.33,17175248050
+유일로보틱스,388720,13,63300,2,13300,26.60,2817206,946697,11453434,2817206,26.60,297.58,24.60,24.60,166429390800,22.96,22.96,166429390800
+TIGER 미국소비트렌드액티브,0015K0,14,9980,5,-15,-0.15,238204,0,1000000,238204,-0.15,0.00,23.82,23.82,2376920525,23.82,23.82,2376920525
+피앤에스미캐닉스,460940,15,20200,1,4630,29.74,1463031,509286,6471740,1463031,29.74,287.27,22.61,22.61,26932309040,20.60,20.60,26932309040
+TIGER 우주방산,463250,16,16885,2,1045,6.60,682846,798732,3150000,682846,6.60,85.49,21.68,21.68,11393915640,21.42,21.42,11393915640
+피아이이,452450,17,11570,2,270,2.39,7678569,29148692,35826000,7678569,2.39,26.34,21.43,21.43,88782385770,21.42,21.42,88782385770
+DSC인베스트먼트,241520,18,4610,2,185,4.18,5847046,3695169,27496125,5847046,4.18,158.23,21.26,21.26,28163508805,22.22,22.22,28163508805
+산돌,419120,19,8050,2,1470,22.34,1583855,19971,7774326,1583855,22.34,7930.77,20.37,20.37,12282384440,19.63,19.63,12282384440
+유진로봇,056080,20,9860,2,1190,13.73,7562511,675073,37512152,7562511,13.73,1120.25,20.16,20.16,73483095130,19.87,19.87,73483095130
+클리노믹스,352770,21,370,1,85,29.82,7704896,1707446,38886113,7704896,29.82,451.25,19.81,19.81,2657775650,18.47,18.47,2657775650
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5830,2,70,1.22,551031,648335,3000000,551031,1.22,84.99,18.37,18.37,3195517255,18.27,18.27,3195517255
+SOL K방산,490480,23,16530,2,775,4.92,278661,269743,1850000,278661,4.92,103.31,15.06,15.06,4562966035,14.92,14.92,4562966035
+클로봇,466100,24,18300,2,720,4.10,3691281,3361613,24555148,3691281,4.10,109.81,15.03,15.03,66781669820,14.86,14.86,66781669820
+우리기술,032820,25,2230,2,130,6.19,24380137,6172728,163055858,24380137,6.19,394.97,14.95,14.95,55194281065,15.18,15.18,55194281065
+제주반도체,080220,26,18950,2,1030,5.75,4767800,3360467,34442833,4767800,5.75,141.88,13.84,13.84,89184080970,13.66,13.66,89184080970
+서울전자통신,027040,27,307,2,47,18.08,9038426,9455348,69588847,9038426,18.08,95.59,12.99,12.99,2758847995,12.91,12.91,2758847995
+PLUS K방산,449450,28,30875,2,1590,5.43,1545868,1957555,12200000,1545868,5.43,78.97,12.67,12.67,47405388770,12.59,12.59,47405388770
+티엘비,356860,29,22200,2,250,1.14,1222238,6300578,9832630,1222238,1.14,19.40,12.43,12.43,27205318200,12.46,12.46,27205318200
+파인메딕스,387570,30,8280,2,510,6.56,658926,95531,5625900,658926,6.56,689.75,11.71,11.71,5586094890,11.99,11.99,5586094890
diff --git a/top30/20250218/top30-avtr-20250218-103001.csv b/top30/20250218/top30-avtr-20250218-103001.csv
new file mode 100644
index 000000000000..a21d008464e5
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5710,2,740,14.89,12388427,8021542,13963263,12388427,14.89,154.44,88.72,88.72,69959113540,87.74,87.74,69959113540
+동국생명과학,303810,2,14860,2,2330,18.60,12575920,29325634,15992070,12575920,18.60,42.88,78.64,78.64,184720719080,77.73,77.73,184720719080
+소룩스,290690,3,3160,5,-200,-5.95,33620698,1123902,48498743,33620698,-5.95,2991.43,69.32,69.32,92189966600,60.15,60.15,92189966600
+쓰리에이로직스,177900,4,8580,2,370,4.51,4618251,8987485,9286800,4618251,4.51,51.39,49.73,49.73,40106434740,50.33,50.33,40106434740
+휴림로봇,090710,5,2790,2,345,14.11,43017573,21152836,109623165,43017573,14.11,203.37,39.24,39.24,114760538715,37.52,37.52,114760538715
+TIGER 200 에너지화학,139250,6,10195,5,-35,-0.34,776109,1768081,2020000,776109,-0.34,43.90,38.42,38.42,7923769205,38.48,38.48,7923769205
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,9470,2,30,0.32,164274,185304,500000,164274,0.32,88.65,32.85,32.85,1557543270,32.89,32.89,1557543270
+M83,476080,8,15360,2,1510,10.90,2509779,111377,7785000,2509779,10.90,2253.41,32.24,32.24,39403463180,32.95,32.95,39403463180
+TS인베스트먼트,246690,9,1273,2,84,7.06,12538061,2228721,41477862,12538061,7.06,562.57,30.23,30.23,16997694757,32.19,32.19,16997694757
+피앤에스미캐닉스,460940,10,19500,2,3930,25.24,1938251,509286,6471740,1938251,25.24,380.58,29.95,29.95,36397281470,28.84,28.84,36397281470
+TIGER 미국소비트렌드액티브,0015K0,11,9980,5,-15,-0.15,290297,0,1000000,290297,-0.15,0.00,29.03,29.03,2896792375,29.03,29.03,2896792375
+오름테라퓨틱,475830,12,33100,2,4800,16.96,5883825,6978654,20929118,5883825,16.96,84.31,28.11,28.11,193770521100,27.97,27.97,193770521100
+SOL 전고체배터리&실리콘음극재,0005D0,13,11935,2,10,0.08,230223,376435,850000,230223,0.08,61.16,27.09,27.09,2750342275,27.11,27.11,2750342275
+PLUS 한화그룹주,0000J0,14,17655,2,500,2.91,987143,1061119,3850000,987143,2.91,93.03,25.64,25.64,17470338330,25.70,25.70,17470338330
+유일로보틱스,388720,15,63800,2,13800,27.60,2882718,946697,11453434,2882718,27.60,304.50,25.17,25.17,170600669000,23.35,23.35,170600669000
+클리노믹스,352770,16,355,2,70,24.56,9333111,1707446,38886113,9333111,24.56,546.61,24.00,24.00,3255387403,23.58,23.58,3255387403
+산돌,419120,17,7700,2,1120,17.02,1839525,19971,7774326,1839525,17.02,9210.98,23.66,23.66,14308193890,23.90,23.90,14308193890
+TIGER 우주방산,463250,18,17020,2,1180,7.45,706296,798732,3150000,706296,7.45,88.43,22.42,22.42,11791105865,21.99,21.99,11791105865
+피아이이,452450,19,11550,2,250,2.21,7842620,29148692,35826000,7842620,2.21,26.91,21.89,21.89,90684381460,21.92,21.92,90684381460
+DSC인베스트먼트,241520,20,4605,2,180,4.07,5933332,3695169,27496125,5933332,4.07,160.57,21.58,21.58,28561547495,22.56,22.56,28561547495
+유진로봇,056080,21,10060,2,1390,16.03,8042676,675073,37512152,8042676,16.03,1191.38,21.44,21.44,78274736690,20.74,20.74,78274736690
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5835,2,75,1.30,569405,648335,3000000,569405,1.30,87.83,18.98,18.98,3302729545,18.87,18.87,3302729545
+온코크로스,382150,23,12980,2,30,0.23,2069870,8333190,11881937,2069870,0.23,24.84,17.42,17.42,27071221930,17.55,17.55,27071221930
+SOL K방산,490480,24,16590,2,835,5.30,288182,269743,1850000,288182,5.30,106.84,15.58,15.58,4720650050,15.38,15.38,4720650050
+클로봇,466100,25,18270,2,690,3.92,3806486,3361613,24555148,3806486,3.92,113.23,15.50,15.50,68880638150,15.35,15.35,68880638150
+우리기술,032820,26,2230,2,130,6.19,25235644,6172728,163055858,25235644,6.19,408.82,15.48,15.48,57111126985,15.71,15.71,57111126985
+제주반도체,080220,27,18770,2,850,4.74,5124764,3360467,34442833,5124764,4.74,152.50,14.88,14.88,95885436040,14.83,14.83,95885436040
+서울전자통신,027040,28,311,2,51,19.62,9349012,9455348,69588847,9349012,19.62,98.88,13.43,13.43,2855492385,13.19,13.19,2855492385
+아이에스티이,212710,29,18350,5,-30,-0.16,1208550,13459554,8999478,1208550,-0.16,8.98,13.43,13.43,21983407500,13.31,13.31,21983407500
+PLUS K방산,449450,30,31070,2,1785,6.10,1615621,1957555,12200000,1615621,6.10,82.53,13.24,13.24,49565850440,13.08,13.08,49565850440
diff --git a/top30/20250218/top30-avtr-20250218-104001.csv b/top30/20250218/top30-avtr-20250218-104001.csv
new file mode 100644
index 000000000000..4d9dd940bd3e
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5660,2,690,13.88,12840583,8021542,13963263,12840583,13.88,160.08,91.96,91.96,72513703840,91.75,91.75,72513703840
+동국생명과학,303810,2,14640,2,2110,16.84,12906666,29325634,15992070,12906666,16.84,44.01,80.71,80.71,189612602490,80.99,80.99,189612602490
+소룩스,290690,3,3050,5,-310,-9.23,34385373,1123902,48498743,34385373,-9.23,3059.46,70.90,70.90,94582330915,63.94,63.94,94582330915
+쓰리에이로직스,177900,4,8530,2,320,3.90,4661876,8987485,9286800,4661876,3.90,51.87,50.20,50.20,40479007170,51.10,51.10,40479007170
+휴림로봇,090710,5,2925,2,480,19.63,54397271,21152836,109623165,54397271,19.63,257.16,49.62,49.62,147446984480,45.98,45.98,147446984480
+TIGER 200 에너지화학,139250,6,10210,5,-20,-0.20,882111,1768081,2020000,882111,-0.20,49.89,43.67,43.67,9005148480,43.66,43.66,9005148480
+피앤에스미캐닉스,460940,7,19900,2,4330,27.81,2256874,509286,6471740,2256874,27.81,443.14,34.87,34.87,42650482250,33.12,33.12,42650482250
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9470,2,30,0.32,164281,185304,500000,164281,0.32,88.65,32.86,32.86,1557609560,32.90,32.90,1557609560
+M83,476080,9,15420,2,1570,11.34,2543297,111377,7785000,2543297,11.34,2283.50,32.67,32.67,39917707370,33.25,33.25,39917707370
+TIGER 미국소비트렌드액티브,0015K0,10,9985,5,-10,-0.10,325576,0,1000000,325576,-0.10,0.00,32.56,32.56,3248873500,32.54,32.54,3248873500
+TS인베스트먼트,246690,11,1280,2,91,7.65,12723479,2228721,41477862,12723479,7.65,570.89,30.68,30.68,17233263516,32.46,32.46,17233263516
+오름테라퓨틱,475830,12,32900,2,4600,16.25,6044386,6978654,20929118,6044386,16.25,86.61,28.88,28.88,199067819350,28.91,28.91,199067819350
+클리노믹스,352770,13,352,2,67,23.51,10915730,1707446,38886113,10915730,23.51,639.30,28.07,28.07,3808049854,27.82,27.82,3808049854
+SOL 전고체배터리&실리콘음극재,0005D0,14,11900,5,-25,-0.21,234303,376435,850000,234303,-0.21,62.24,27.57,27.57,2798972605,27.67,27.67,2798972605
+유일로보틱스,388720,15,65000,1,15000,30.00,3119724,946697,11453434,3119724,30.00,329.54,27.24,27.24,185961492600,24.98,24.98,185961492600
+PLUS 한화그룹주,0000J0,16,17675,2,520,3.03,1035756,1061119,3850000,1035756,3.03,97.61,26.90,26.90,18327645405,26.93,26.93,18327645405
+유진로봇,056080,17,10110,2,1440,16.61,9738053,675073,37512152,9738053,16.61,1442.52,25.96,25.96,95568436090,25.20,25.20,95568436090
+산돌,419120,18,7680,2,1100,16.72,1940228,19971,7774326,1940228,16.72,9715.23,24.96,24.96,15092545050,25.28,25.28,15092545050
+TIGER 우주방산,463250,19,16990,2,1150,7.26,737278,798732,3150000,737278,7.26,92.31,23.41,23.41,12317191790,23.01,23.01,12317191790
+피아이이,452450,20,11620,2,320,2.83,8063285,29148692,35826000,8063285,2.83,27.66,22.51,22.51,93253084450,22.40,22.40,93253084450
+DSC인베스트먼트,241520,21,4675,2,250,5.65,6160240,3695169,27496125,6160240,5.65,166.71,22.40,22.40,29621953185,23.04,23.04,29621953185
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5815,2,55,0.95,573798,648335,3000000,573798,0.95,88.50,19.13,19.13,3328305255,19.08,19.08,3328305255
+온코크로스,382150,23,13120,2,170,1.31,2244460,8333190,11881937,2244460,1.31,26.93,18.89,18.89,29351176460,18.83,18.83,29351176460
+클로봇,466100,24,18850,2,1270,7.22,4633738,3361613,24555148,4633738,7.22,137.84,18.87,18.87,84306969150,18.21,18.21,84306969150
+SOL K방산,490480,25,16610,2,855,5.43,300301,269743,1850000,300301,5.43,111.33,16.23,16.23,4921501220,16.02,16.02,4921501220
+우리기술,032820,26,2225,2,125,5.95,25604608,6172728,163055858,25604608,5.95,414.80,15.70,15.70,57933678950,15.97,15.97,57933678950
+제주반도체,080220,27,18740,2,820,4.58,5282680,3360467,34442833,5282680,4.58,157.20,15.34,15.34,98841595690,15.31,15.31,98841595690
+아이에스티이,212710,28,18370,5,-10,-0.05,1293973,13459554,8999478,1293973,-0.05,9.61,14.38,14.38,23556195060,14.25,14.25,23556195060
+PLUS K방산,449450,29,31125,2,1840,6.28,1697412,1957555,12200000,1697412,6.28,86.71,13.91,13.91,52103975470,13.72,13.72,52103975470
+서울전자통신,027040,30,309,2,49,18.85,9556973,9455348,69588847,9556973,18.85,101.07,13.73,13.73,2920096965,13.58,13.58,2920096965
diff --git a/top30/20250218/top30-avtr-20250218-105001.csv b/top30/20250218/top30-avtr-20250218-105001.csv
new file mode 100644
index 000000000000..ce02d2de0dbb
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5650,2,680,13.68,12992523,8021542,13963263,12992523,13.68,161.97,93.05,93.05,73370321740,93.00,93.00,73370321740
+동국생명과학,303810,2,14710,2,2180,17.40,13334768,29325634,15992070,13334768,17.40,45.47,83.38,83.38,195861985980,83.26,83.26,195861985980
+소룩스,290690,3,3195,5,-165,-4.91,34995689,1123902,48498743,34995689,-4.91,3113.77,72.16,72.16,96488339190,62.27,62.27,96488339190
+휴림로봇,090710,4,2870,2,425,17.38,58884321,21152836,109623165,58884321,17.38,278.38,53.72,53.72,160405223610,50.98,50.98,160405223610
+쓰리에이로직스,177900,5,8580,2,370,4.51,4713344,8987485,9286800,4713344,4.51,52.44,50.75,50.75,40920857910,51.36,51.36,40920857910
+TIGER 200 에너지화학,139250,6,10215,5,-15,-0.15,902124,1768081,2020000,902124,-0.15,51.02,44.66,44.66,9209518470,44.63,44.63,9209518470
+피앤에스미캐닉스,460940,7,19770,2,4200,26.97,2444786,509286,6471740,2444786,26.97,480.04,37.78,37.78,46381544480,36.25,36.25,46381544480
+TIGER 미국소비트렌드액티브,0015K0,8,9985,5,-10,-0.10,361855,0,1000000,361855,-0.10,0.00,36.19,36.19,3611114315,36.17,36.17,3611114315
+M83,476080,9,15420,2,1570,11.34,2557965,111377,7785000,2557965,11.34,2296.67,32.86,32.86,40143563150,33.44,33.44,40143563150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9470,2,30,0.32,164282,185304,500000,164282,0.32,88.66,32.86,32.86,1557619030,32.90,32.90,1557619030
+TS인베스트먼트,246690,11,1277,2,88,7.40,12784946,2228721,41477862,12784946,7.40,573.64,30.82,30.82,17311429360,32.68,32.68,17311429360
+오름테라퓨틱,475830,12,33550,2,5250,18.55,6173231,6978654,20929118,6173231,18.55,88.46,29.50,29.50,203379432850,28.96,28.96,203379432850
+클리노믹스,352770,13,354,2,69,24.21,11461296,1707446,38886113,11461296,24.21,671.25,29.47,29.47,4001499881,29.07,29.07,4001499881
+SOL 전고체배터리&실리콘음극재,0005D0,14,11920,5,-5,-0.04,237384,376435,850000,237384,-0.04,63.06,27.93,27.93,2835711895,27.99,27.99,2835711895
+유일로보틱스,388720,15,65000,1,15000,30.00,3134052,946697,11453434,3134052,30.00,331.05,27.36,27.36,186892812600,25.10,25.10,186892812600
+PLUS 한화그룹주,0000J0,16,17665,2,510,2.97,1051123,1061119,3850000,1051123,2.97,99.06,27.30,27.30,18599338795,27.35,27.35,18599338795
+유진로봇,056080,17,10010,2,1340,15.46,10184651,675073,37512152,10184651,15.46,1508.67,27.15,27.15,100046863890,26.64,26.64,100046863890
+산돌,419120,18,7560,2,980,14.89,2024081,19971,7774326,2024081,14.89,9999.99,26.04,26.04,15724017080,26.75,26.75,15724017080
+TIGER 우주방산,463250,19,16990,2,1150,7.26,756784,798732,3150000,756784,7.26,94.75,24.02,24.02,12649768325,23.64,23.64,12649768325
+온코크로스,382150,20,13220,2,270,2.08,2778281,8333190,11881937,2778281,2.08,33.34,23.38,23.38,36482493430,23.23,23.23,36482493430
+피아이이,452450,21,11530,2,230,2.04,8266365,29148692,35826000,8266365,2.04,28.36,23.07,23.07,95594782630,23.14,23.14,95594782630
+DSC인베스트먼트,241520,22,4710,2,285,6.44,6329056,3695169,27496125,6329056,6.44,171.28,23.02,23.02,30414340360,23.48,23.48,30414340360
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5810,2,50,0.87,628038,648335,3000000,628038,0.87,96.87,20.93,20.93,3643846955,20.91,20.91,3643846955
+클로봇,466100,24,18490,2,910,5.18,5108769,3361613,24555148,5108769,5.18,151.97,20.81,20.81,93144246390,20.52,20.52,93144246390
+SOL K방산,490480,25,16605,2,850,5.40,306205,269743,1850000,306205,5.40,113.52,16.55,16.55,5019770395,16.34,16.34,5019770395
+제주반도체,080220,26,18810,2,890,4.97,5469424,3360467,34442833,5469424,4.97,162.76,15.88,15.88,102341958920,15.80,15.80,102341958920
+우리기술,032820,27,2235,2,135,6.43,25883119,6172728,163055858,25883119,6.43,419.31,15.87,15.87,58556010475,16.07,16.07,58556010475
+에스엠코어,007820,28,5340,2,685,14.72,3167605,300315,20033946,3167605,14.72,1054.76,15.81,15.81,16398068310,15.33,15.33,16398068310
+서울전자통신,027040,29,317,2,57,21.92,10701336,9455348,69588847,10701336,21.92,113.18,15.38,15.38,3281174877,14.87,14.87,3281174877
+아이에스티이,212710,30,18210,5,-170,-0.92,1374082,13459554,8999478,1374082,-0.92,10.21,15.27,15.27,25024259070,15.27,15.27,25024259070
diff --git a/top30/20250218/top30-avtr-20250218-110001.csv b/top30/20250218/top30-avtr-20250218-110001.csv
new file mode 100644
index 000000000000..c165fa1310d9
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5650,2,680,13.68,13224530,8021542,13963263,13224530,13.68,164.86,94.71,94.71,74681352610,94.66,94.66,74681352610
+동국생명과학,303810,2,14600,2,2070,16.52,13442179,29325634,15992070,13442179,16.52,45.84,84.06,84.06,197434321200,84.56,84.56,197434321200
+소룩스,290690,3,3230,5,-130,-3.87,35910354,1123902,48498743,35910354,-3.87,3195.15,74.04,74.04,99442413995,63.48,63.48,99442413995
+쓰리에이로직스,177900,4,8760,2,550,6.70,6307236,8987485,9286800,6307236,6.70,70.18,67.92,67.92,55091391610,67.72,67.72,55091391610
+휴림로봇,090710,5,2900,2,455,18.61,62140721,21152836,109623165,62140721,18.61,293.77,56.69,56.69,169819313620,53.42,53.42,169819313620
+TIGER 미국소비트렌드액티브,0015K0,6,9990,5,-5,-0.05,485093,0,1000000,485093,-0.05,0.00,48.51,48.51,4841641690,48.46,48.46,4841641690
+TIGER 200 에너지화학,139250,7,10225,5,-5,-0.05,912175,1768081,2020000,912175,-0.05,51.59,45.16,45.16,9312214640,45.09,45.09,9312214640
+피앤에스미캐닉스,460940,8,19730,2,4160,26.72,2540508,509286,6471740,2540508,26.72,498.84,39.26,39.26,48266297390,37.80,37.80,48266297390
+M83,476080,9,15460,2,1610,11.62,2587983,111377,7785000,2587983,11.62,2323.62,33.24,33.24,40607427240,33.74,33.74,40607427240
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9470,2,30,0.32,164566,185304,500000,164566,0.32,88.81,32.91,32.91,1560308510,32.95,32.95,1560308510
+TS인베스트먼트,246690,11,1275,2,86,7.23,12831821,2228721,41477862,12831821,7.23,575.75,30.94,30.94,17371109641,32.85,32.85,17371109641
+클리노믹스,352770,12,354,2,69,24.21,11838676,1707446,38886113,11838676,24.21,693.36,30.44,30.44,4134321307,30.03,30.03,4134321307
+오름테라퓨틱,475830,13,33750,2,5450,19.26,6244573,6978654,20929118,6244573,19.26,89.48,29.84,29.84,205778916100,29.13,29.13,205778916100
+SOL 전고체배터리&실리콘음극재,0005D0,14,11960,2,35,0.29,237639,376435,850000,237639,0.29,63.13,27.96,27.96,2838757375,27.92,27.92,2838757375
+유진로봇,056080,15,10060,2,1390,16.03,10438482,675073,37512152,10438482,16.03,1546.27,27.83,27.83,102593988180,27.19,27.19,102593988180
+PLUS 한화그룹주,0000J0,16,17600,2,445,2.59,1060098,1061119,3850000,1060098,2.59,99.90,27.54,27.54,18757566855,27.68,27.68,18757566855
+유일로보틱스,388720,17,65000,1,15000,30.00,3145313,946697,11453434,3145313,30.00,332.24,27.46,27.46,187624777600,25.20,25.20,187624777600
+산돌,419120,18,7480,2,900,13.68,2046956,19971,7774326,2046956,13.68,9999.99,26.33,26.33,15895357670,27.33,27.33,15895357670
+TIGER 우주방산,463250,19,16955,2,1115,7.04,807517,798732,3150000,807517,7.04,101.10,25.64,25.64,13511637965,25.30,25.30,13511637965
+온코크로스,382150,20,13160,2,210,1.62,2897889,8333190,11881937,2897889,1.62,34.78,24.39,24.39,38065636200,24.34,24.34,38065636200
+DSC인베스트먼트,241520,21,4680,2,255,5.76,6473646,3695169,27496125,6473646,5.76,175.19,23.54,23.54,31094814070,24.16,24.16,31094814070
+피아이이,452450,22,11540,2,240,2.12,8387578,29148692,35826000,8387578,2.12,28.78,23.41,23.41,96992773660,23.46,23.46,96992773660
+클로봇,466100,23,18430,2,850,4.84,5314393,3361613,24555148,5314393,4.84,158.09,21.64,21.64,96938491510,21.42,21.42,96938491510
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5810,2,50,0.87,641458,648335,3000000,641458,0.87,98.94,21.38,21.38,3721817155,21.35,21.35,3721817155
+에스엠코어,007820,25,5430,2,775,16.65,3889499,300315,20033946,3889499,16.65,1295.14,19.41,19.41,20334738780,18.69,18.69,20334738780
+SOL K방산,490480,26,16590,2,835,5.30,309260,269743,1850000,309260,5.30,114.65,16.72,16.72,5070533565,16.52,16.52,5070533565
+제주반도체,080220,27,18890,2,970,5.41,5737307,3360467,34442833,5737307,5.41,170.73,16.66,16.66,107401032580,16.51,16.51,107401032580
+우리기술,032820,28,2280,2,180,8.57,27014586,6172728,163055858,27014586,8.57,437.64,16.57,16.57,61117074545,16.44,16.44,61117074545
+파인메딕스,387570,29,8610,2,840,10.81,913342,95531,5625900,913342,10.81,956.07,16.23,16.23,7748657640,16.00,16.00,7748657640
+서울전자통신,027040,30,316,2,56,21.54,11214687,9455348,69588847,11214687,21.54,118.61,16.12,16.12,3442724514,15.66,15.66,3442724514
diff --git a/top30/20250218/top30-avtr-20250218-111002.csv b/top30/20250218/top30-avtr-20250218-111002.csv
new file mode 100644
index 000000000000..78251598654b
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5620,2,650,13.08,13403844,8021542,13963263,13403844,13.08,167.10,95.99,95.99,75688754750,96.45,96.45,75688754750
+동국생명과학,303810,2,14640,2,2110,16.84,13611173,29325634,15992070,13611173,16.84,46.41,85.11,85.11,199919532800,85.39,85.39,199919532800
+소룩스,290690,3,3205,5,-155,-4.61,36309672,1123902,48498743,36309672,-4.61,3230.68,74.87,74.87,100722840960,64.80,64.80,100722840960
+쓰리에이로직스,177900,4,8530,2,320,3.90,6788548,8987485,9286800,6788548,3.90,75.53,73.10,73.10,59236628290,74.78,74.78,59236628290
+휴림로봇,090710,5,2905,2,460,18.81,64126372,21152836,109623165,64126372,18.81,303.16,58.50,58.50,175545441310,55.12,55.12,175545441310
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,496623,0,1000000,496623,-0.15,0.00,49.66,49.66,4956666545,49.67,49.67,4956666545
+TIGER 200 에너지화학,139250,7,10250,2,20,0.20,917288,1768081,2020000,917288,0.20,51.88,45.41,45.41,9364526165,45.23,45.23,9364526165
+피앤에스미캐닉스,460940,8,19870,2,4300,27.62,2627796,509286,6471740,2627796,27.62,515.98,40.60,40.60,50000190800,38.88,38.88,50000190800
+M83,476080,9,15490,2,1640,11.84,2616482,111377,7785000,2616482,11.84,2349.21,33.61,33.61,41049606660,34.04,34.04,41049606660
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9470,2,30,0.32,164566,185304,500000,164566,0.32,88.81,32.91,32.91,1560308510,32.95,32.95,1560308510
+오름테라퓨틱,475830,11,34050,2,5750,20.32,6791766,6978654,20929118,6791766,20.32,97.32,32.45,32.45,224687616000,31.53,31.53,224687616000
+클리노믹스,352770,12,362,2,77,27.02,12607533,1707446,38886113,12607533,27.02,738.39,32.42,32.42,4409247439,31.32,31.32,4409247439
+TS인베스트먼트,246690,13,1273,2,84,7.06,12863412,2228721,41477862,12863412,7.06,577.17,31.01,31.01,17411232513,32.97,32.97,17411232513
+유진로봇,056080,14,10050,2,1380,15.92,10664944,675073,37512152,10664944,15.92,1579.82,28.43,28.43,104866787770,27.82,27.82,104866787770
+SOL 전고체배터리&실리콘음극재,0005D0,15,11955,2,30,0.25,240338,376435,850000,240338,0.25,63.85,28.28,28.28,2871014360,28.25,28.25,2871014360
+PLUS 한화그룹주,0000J0,16,17690,2,535,3.12,1076311,1061119,3850000,1076311,3.12,101.43,27.96,27.96,19043964835,27.96,27.96,19043964835
+유일로보틱스,388720,17,65000,1,15000,30.00,3149369,946697,11453434,3149369,30.00,332.67,27.50,27.50,187888417600,25.24,25.24,187888417600
+산돌,419120,18,7480,2,900,13.68,2059905,19971,7774326,2059905,13.68,9999.99,26.50,26.50,15992143750,27.50,27.50,15992143750
+TIGER 우주방산,463250,19,16980,2,1140,7.20,818381,798732,3150000,818381,7.20,102.46,25.98,25.98,13696323420,25.61,25.61,13696323420
+온코크로스,382150,20,13140,2,190,1.47,2985246,8333190,11881937,2985246,1.47,35.82,25.12,25.12,39210105960,25.11,25.11,39210105960
+DSC인베스트먼트,241520,21,4705,2,280,6.33,6557754,3695169,27496125,6557754,6.33,177.47,23.85,23.85,31489464000,24.34,24.34,31489464000
+피아이이,452450,22,11510,2,210,1.86,8502382,29148692,35826000,8502382,1.86,29.17,23.73,23.73,98314146600,23.84,23.84,98314146600
+에스엠코어,007820,23,5580,2,925,19.87,4662412,300315,20033946,4662412,19.87,1552.51,23.27,23.27,24672074070,22.07,22.07,24672074070
+클로봇,466100,24,18540,2,960,5.46,5415861,3361613,24555148,5415861,5.46,161.11,22.06,22.06,98813091140,21.71,21.71,98813091140
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5825,2,65,1.13,651619,648335,3000000,651619,1.13,100.51,21.72,21.72,3780955180,21.64,21.64,3780955180
+파인메딕스,387570,26,8770,2,1000,12.87,1029699,95531,5625900,1029699,12.87,1077.87,18.30,18.30,8762327920,17.76,17.76,8762327920
+제주반도체,080220,27,18970,2,1050,5.86,6136917,3360467,34442833,6136917,5.86,182.62,17.82,17.82,114981888950,17.60,17.60,114981888950
+우리기술,032820,28,2280,2,180,8.57,28270678,6172728,163055858,28270678,8.57,457.99,17.34,17.34,63979182990,17.21,17.21,63979182990
+SOL K방산,490480,29,16600,2,845,5.36,314207,269743,1850000,314207,5.36,116.48,16.98,16.98,5152718905,16.78,16.78,5152718905
+서울전자통신,027040,30,310,2,50,19.23,11634993,9455348,69588847,11634993,19.23,123.05,16.72,16.72,3573812388,16.57,16.57,3573812388
diff --git a/top30/20250218/top30-avtr-20250218-112001.csv b/top30/20250218/top30-avtr-20250218-112001.csv
new file mode 100644
index 000000000000..86c9d266072d
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5680,2,710,14.29,13827978,8021542,13963263,13827978,14.29,172.39,99.03,99.03,78075524440,98.44,98.44,78075524440
+동국생명과학,303810,2,14780,2,2250,17.96,13742340,29325634,15992070,13742340,17.96,46.86,85.93,85.93,201851302170,85.40,85.40,201851302170
+소룩스,290690,3,3215,5,-145,-4.32,36482115,1123902,48498743,36482115,-4.32,3246.02,75.22,75.22,101276590095,64.95,64.95,101276590095
+쓰리에이로직스,177900,4,8620,2,410,4.99,6891878,8987485,9286800,6891878,4.99,76.68,74.21,74.21,60124726300,75.11,75.11,60124726300
+휴림로봇,090710,5,2825,2,380,15.54,66615511,21152836,109623165,66615511,15.54,314.92,60.77,60.77,182659764935,58.98,58.98,182659764935
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,505492,0,1000000,505492,-0.10,0.00,50.55,50.55,5045181670,50.53,50.53,5045181670
+TIGER 200 에너지화학,139250,7,10245,2,15,0.15,938154,1768081,2020000,938154,0.15,53.06,46.44,46.44,9578245415,46.28,46.28,9578245415
+피앤에스미캐닉스,460940,8,19580,2,4010,25.75,2740317,509286,6471740,2740317,25.75,538.07,42.34,42.34,52219380710,41.21,41.21,52219380710
+클리노믹스,352770,9,361,2,76,26.67,13225053,1707446,38886113,13225053,26.67,774.55,34.01,34.01,4632130531,33.00,33.00,4632130531
+M83,476080,10,15400,2,1550,11.19,2631630,111377,7785000,2631630,11.19,2362.81,33.80,33.80,41283473510,34.43,34.43,41283473510
+오름테라퓨틱,475830,11,34900,2,6600,23.32,7055244,6978654,20929118,7055244,23.32,101.10,33.71,33.71,233775881950,32.01,32.01,233775881950
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9470,2,30,0.32,164813,185304,500000,164813,0.32,88.94,32.96,32.96,1562647600,33.00,33.00,1562647600
+TS인베스트먼트,246690,13,1267,2,78,6.56,12942064,2228721,41477862,12942064,6.56,580.69,31.20,31.20,17510907898,33.32,33.32,17510907898
+PLUS 한화그룹주,0000J0,14,17500,2,345,2.01,1148726,1061119,3850000,1148726,2.01,108.26,29.84,29.84,20319094610,30.16,30.16,20319094610
+유진로봇,056080,15,9910,2,1240,14.30,10879239,675073,37512152,10879239,14.30,1611.56,29.00,29.00,107005269250,28.78,28.78,107005269250
+SOL 전고체배터리&실리콘음극재,0005D0,16,11985,2,60,0.50,245276,376435,850000,245276,0.50,65.16,28.86,28.86,2930059175,28.76,28.76,2930059175
+유일로보틱스,388720,17,65000,1,15000,30.00,3151203,946697,11453434,3151203,30.00,332.86,27.51,27.51,188007627600,25.25,25.25,188007627600
+산돌,419120,18,7390,2,810,12.31,2088676,19971,7774326,2088676,12.31,9999.99,26.87,26.87,16205748620,28.21,28.21,16205748620
+TIGER 우주방산,463250,19,16795,2,955,6.03,837965,798732,3150000,837965,6.03,104.91,26.60,26.60,14027415005,26.51,26.51,14027415005
+온코크로스,382150,20,13090,2,140,1.08,3022082,8333190,11881937,3022082,1.08,36.27,25.43,25.43,39694412060,25.52,25.52,39694412060
+DSC인베스트먼트,241520,21,4690,2,265,5.99,6660102,3695169,27496125,6660102,5.99,180.24,24.22,24.22,31968665960,24.79,24.79,31968665960
+에스엠코어,007820,22,5500,2,845,18.15,4849454,300315,20033946,4849454,18.15,1614.79,24.21,24.21,25706556010,23.33,23.33,25706556010
+피아이이,452450,23,11560,2,260,2.30,8628618,29148692,35826000,8628618,2.30,29.60,24.08,24.08,99766289030,24.09,24.09,99766289030
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5800,2,40,0.69,709067,648335,3000000,709067,0.69,109.37,23.64,23.64,4114215180,23.64,23.64,4114215180
+클로봇,466100,25,18440,2,860,4.89,5527271,3361613,24555148,5527271,4.89,164.42,22.51,22.51,100869981250,22.28,22.28,100869981250
+제주반도체,080220,26,19170,2,1250,6.98,6877229,3360467,34442833,6877229,6.98,204.65,19.97,19.97,129137088290,19.56,19.56,129137088290
+파인메딕스,387570,27,8730,2,960,12.36,1086460,95531,5625900,1086460,12.36,1137.29,19.31,19.31,9259982140,18.85,18.85,9259982140
+비아이매트릭스,413640,28,9580,2,1290,15.56,1368228,47336,7206940,1368228,15.56,2890.46,18.98,18.98,12718123130,18.42,18.42,12718123130
+우리기술,032820,29,2285,2,185,8.81,30208302,6172728,163055858,30208302,8.81,489.38,18.53,18.53,68438014125,18.37,18.37,68438014125
+SOL 화장품TOP3플러스,0008T0,30,10175,5,-25,-0.25,772550,412015,4250000,772550,-0.25,187.51,18.18,18.18,7859855210,18.18,18.18,7859855210
diff --git a/top30/20250218/top30-avtr-20250218-113001.csv b/top30/20250218/top30-avtr-20250218-113001.csv
new file mode 100644
index 000000000000..f4b8a240a859
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5620,2,650,13.08,13987458,8021542,13963263,13987458,13.08,174.37,100.17,100.17,78979339100,100.64,100.64,78979339100
+동국생명과학,303810,2,15300,2,2770,22.11,14716839,29325634,15992070,14716839,22.11,50.18,92.03,92.03,216541130690,88.50,88.50,216541130690
+소룩스,290690,3,3180,5,-180,-5.36,36800425,1123902,48498743,36800425,-5.36,3274.34,75.88,75.88,102293510490,66.33,66.33,102293510490
+쓰리에이로직스,177900,4,8590,2,380,4.63,6979098,8987485,9286800,6979098,4.63,77.65,75.15,75.15,60875961020,76.31,76.31,60875961020
+휴림로봇,090710,5,2810,2,365,14.93,69129069,21152836,109623165,69129069,14.93,326.81,63.06,63.06,189769484435,61.61,61.61,189769484435
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,511817,0,1000000,511817,-0.15,0.00,51.18,51.18,5108332950,51.19,51.19,5108332950
+TIGER 200 에너지화학,139250,7,10260,2,30,0.29,939064,1768081,2020000,939064,0.29,53.11,46.49,46.49,9587581805,46.26,46.26,9587581805
+피앤에스미캐닉스,460940,8,19130,2,3560,22.86,2886257,509286,6471740,2886257,22.86,566.73,44.60,44.60,55053756180,44.47,44.47,55053756180
+오름테라퓨틱,475830,9,36750,1,8450,29.86,7909369,6978654,20929118,7909369,29.86,113.34,37.79,37.79,264581600500,34.40,34.40,264581600500
+클리노믹스,352770,10,358,2,73,25.61,13498301,1707446,38886113,13498301,25.61,790.56,34.71,34.71,4730128925,33.98,33.98,4730128925
+M83,476080,11,15270,2,1420,10.25,2649023,111377,7785000,2649023,10.25,2378.43,34.03,34.03,41550298770,34.95,34.95,41550298770
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9470,2,30,0.32,164815,185304,500000,164815,0.32,88.94,32.96,32.96,1562666540,33.00,33.00,1562666540
+TS인베스트먼트,246690,13,1250,2,61,5.13,13029590,2228721,41477862,13029590,5.13,584.62,31.41,31.41,17621065493,33.99,33.99,17621065493
+PLUS 한화그룹주,0000J0,14,17460,2,305,1.78,1180573,1061119,3850000,1180573,1.78,111.26,30.66,30.66,20875912075,31.06,31.06,20875912075
+유일로보틱스,388720,15,64500,2,14500,29.00,3463846,946697,11453434,3463846,29.00,365.89,30.24,30.24,208240670900,28.19,28.19,208240670900
+유진로봇,056080,16,9850,2,1180,13.61,11155965,675073,37512152,11155965,13.61,1652.56,29.74,29.74,109747757200,29.70,29.70,109747757200
+SOL 전고체배터리&실리콘음극재,0005D0,17,12020,2,95,0.80,246599,376435,850000,246599,0.80,65.51,29.01,29.01,2945935800,28.83,28.83,2945935800
+산돌,419120,18,7410,2,830,12.61,2113826,19971,7774326,2113826,12.61,9999.99,27.19,27.19,16391032030,28.45,28.45,16391032030
+TIGER 우주방산,463250,19,16790,2,950,6.00,855419,798732,3150000,855419,6.00,107.10,27.16,27.16,14319814780,27.08,27.08,14319814780
+온코크로스,382150,20,13290,2,340,2.63,3105587,8333190,11881937,3105587,2.63,37.27,26.14,26.14,40798758510,25.84,25.84,40798758510
+에스엠코어,007820,21,5350,2,695,14.93,5175039,300315,20033946,5175039,14.93,1723.20,25.83,25.83,27497448640,25.66,25.66,27497448640
+DSC인베스트먼트,241520,22,4620,2,195,4.41,6758573,3695169,27496125,6758573,4.41,182.90,24.58,24.58,32427361160,25.53,25.53,32427361160
+피아이이,452450,23,11620,2,320,2.83,8790818,29148692,35826000,8790818,2.83,30.16,24.54,24.54,101645725980,24.42,24.42,101645725980
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5800,2,40,0.69,732481,648335,3000000,732481,0.69,112.98,24.42,24.42,4250135805,24.43,24.43,4250135805
+클로봇,466100,25,18130,2,550,3.13,5698669,3361613,24555148,5698669,3.13,169.52,23.21,23.21,104005315680,23.36,23.36,104005315680
+비아이매트릭스,413640,26,9300,2,1010,12.18,1536200,47336,7206940,1536200,12.18,3245.31,21.32,21.32,14308492960,21.35,21.35,14308492960
+제주반도체,080220,27,19090,2,1170,6.53,7311932,3360467,34442833,7311932,6.53,217.59,21.23,21.23,137422386010,20.90,20.90,137422386010
+파인메딕스,387570,28,8570,2,800,10.30,1123826,95531,5625900,1123826,10.30,1176.40,19.98,19.98,9582260960,19.87,19.87,9582260960
+우리기술,032820,29,2280,2,180,8.57,30938836,6172728,163055858,30938836,8.57,501.22,18.97,18.97,70114346755,18.86,18.86,70114346755
+SOL 화장품TOP3플러스,0008T0,30,10170,5,-30,-0.29,782838,412015,4250000,782838,-0.29,190.00,18.42,18.42,7964467470,18.43,18.43,7964467470
diff --git a/top30/20250218/top30-avtr-20250218-114002.csv b/top30/20250218/top30-avtr-20250218-114002.csv
new file mode 100644
index 000000000000..99b5b3c06651
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5640,2,670,13.48,14083382,8021542,13963263,14083382,13.48,175.57,100.86,100.86,79517979190,100.97,100.97,79517979190
+동국생명과학,303810,2,15060,2,2530,20.19,15552598,29325634,15992070,15552598,20.19,53.03,97.25,97.25,229316156660,95.21,95.21,229316156660
+소룩스,290690,3,3210,5,-150,-4.46,37105880,1123902,48498743,37105880,-4.46,3301.52,76.51,76.51,103276958980,66.34,66.34,103276958980
+쓰리에이로직스,177900,4,8620,2,410,4.99,7013171,8987485,9286800,7013171,4.99,78.03,75.52,75.52,61170205180,76.41,76.41,61170205180
+휴림로봇,090710,5,2835,2,390,15.95,71333017,21152836,109623165,71333017,15.95,337.23,65.07,65.07,195961232615,63.05,63.05,195961232615
+TIGER 미국소비트렌드액티브,0015K0,6,9975,5,-20,-0.20,525384,0,1000000,525384,-0.20,0.00,52.54,52.54,5243655700,52.57,52.57,5243655700
+TIGER 200 에너지화학,139250,7,10270,2,40,0.39,939224,1768081,2020000,939224,0.39,53.12,46.50,46.50,9589224975,46.22,46.22,9589224975
+피앤에스미캐닉스,460940,8,19410,2,3840,24.66,2967652,509286,6471740,2967652,24.66,582.71,45.86,45.86,56619732000,45.07,45.07,56619732000
+오름테라퓨틱,475830,9,35650,2,7350,25.97,8602645,6978654,20929118,8602645,25.97,123.27,41.10,41.10,289687678050,38.83,38.83,289687678050
+클리노믹스,352770,10,359,2,74,25.96,13686367,1707446,38886113,13686367,25.96,801.57,35.20,35.20,4797262490,34.36,34.36,4797262490
+M83,476080,11,15490,2,1640,11.84,2668621,111377,7785000,2668621,11.84,2396.03,34.28,34.28,41853184880,34.71,34.71,41853184880
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9465,2,25,0.26,164966,185304,500000,164966,0.26,89.02,32.99,32.99,1564096225,33.05,33.05,1564096225
+TS인베스트먼트,246690,13,1281,2,92,7.74,13549467,2228721,41477862,13549467,7.74,607.95,32.67,32.67,18281980266,34.41,34.41,18281980266
+유일로보틱스,388720,14,65000,1,15000,30.00,3588469,946697,11453434,3588469,30.00,379.05,31.33,31.33,216301998200,29.05,29.05,216301998200
+PLUS 한화그룹주,0000J0,15,17490,2,335,1.95,1188518,1061119,3850000,1188518,1.95,112.01,30.87,30.87,21014878375,31.21,31.21,21014878375
+DSC인베스트먼트,241520,16,4865,2,440,9.94,8429345,3695169,27496125,8429345,9.94,228.12,30.66,30.66,40526424985,30.30,30.30,40526424985
+유진로봇,056080,17,9900,2,1230,14.19,11329924,675073,37512152,11329924,14.19,1678.33,30.20,30.20,111467298610,30.02,30.02,111467298610
+SOL 전고체배터리&실리콘음극재,0005D0,18,12040,2,115,0.96,252018,376435,850000,252018,0.96,66.95,29.65,29.65,3011129070,29.42,29.42,3011129070
+TIGER 우주방산,463250,19,16870,2,1030,6.50,865900,798732,3150000,865900,6.50,108.41,27.49,27.49,14496179190,27.28,27.28,14496179190
+산돌,419120,20,7350,2,770,11.70,2123661,19971,7774326,2123661,11.70,9999.99,27.32,27.32,16463655970,28.81,28.81,16463655970
+에스엠코어,007820,21,5430,2,775,16.65,5310279,300315,20033946,5310279,16.65,1768.24,26.51,26.51,28226694010,25.95,25.95,28226694010
+온코크로스,382150,22,13160,2,210,1.62,3141061,8333190,11881937,3141061,1.62,37.69,26.44,26.44,41266773850,26.39,26.39,41266773850
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5790,2,30,0.52,754182,648335,3000000,754182,0.52,116.33,25.14,25.14,4375789590,25.19,25.19,4375789590
+피아이이,452450,24,11490,2,190,1.68,8914490,29148692,35826000,8914490,1.68,30.58,24.88,24.88,103070681460,25.04,25.04,103070681460
+클로봇,466100,25,18140,2,560,3.19,5846520,3361613,24555148,5846520,3.19,173.92,23.81,23.81,106688304120,23.95,23.95,106688304120
+비아이매트릭스,413640,26,9210,2,920,11.10,1653080,47336,7206940,1653080,11.10,3492.23,22.94,22.94,15378166810,23.17,23.17,15378166810
+제주반도체,080220,27,19040,2,1120,6.25,7427888,3360467,34442833,7427888,6.25,221.04,21.57,21.57,139627258320,21.29,21.29,139627258320
+아남전자,008700,28,1959,2,203,11.56,16288545,4129639,77124820,16288545,11.56,394.43,21.12,21.12,31292855787,20.71,20.71,31292855787
+파인메딕스,387570,29,8540,2,770,9.91,1141690,95531,5625900,1141690,9.91,1195.10,20.29,20.29,9734857670,20.26,20.26,9734857670
+우리기술,032820,30,2310,2,210,10.00,31960012,6172728,163055858,31960012,10.00,517.76,19.60,19.60,72471061400,19.24,19.24,72471061400
diff --git a/top30/20250218/top30-avtr-20250218-115001.csv b/top30/20250218/top30-avtr-20250218-115001.csv
new file mode 100644
index 000000000000..608a98c61e26
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,5660,2,690,13.88,14142662,8021542,13963263,14142662,13.88,176.31,101.28,101.28,79851901580,101.04,101.04,79851901580
+동국생명과학,303810,2,15330,2,2800,22.35,15908521,29325634,15992070,15908521,22.35,54.25,99.48,99.48,234714442430,95.74,95.74,234714442430
+쓰리에이로직스,177900,3,8750,2,540,6.58,7691934,8987485,9286800,7691934,6.58,85.58,82.83,82.83,67153033030,82.64,82.64,67153033030
+소룩스,290690,4,3190,5,-170,-5.06,37431132,1123902,48498743,37431132,-5.06,3330.46,77.18,77.18,104321006585,67.43,67.43,104321006585
+휴림로봇,090710,5,2825,2,380,15.54,72076522,21152836,109623165,72076522,15.54,340.74,65.75,65.75,198069155070,63.96,63.96,198069155070
+TIGER 미국소비트렌드액티브,0015K0,6,9965,5,-30,-0.30,539156,0,1000000,539156,-0.30,0.00,53.92,53.92,5381018790,54.00,54.00,5381018790
+TIGER 200 에너지화학,139250,7,10270,2,40,0.39,945787,1768081,2020000,945787,0.39,53.49,46.82,46.82,9656626490,46.55,46.55,9656626490
+피앤에스미캐닉스,460940,8,19510,2,3940,25.31,3001313,509286,6471740,3001313,25.31,589.32,46.38,46.38,57275183550,45.36,45.36,57275183550
+오름테라퓨틱,475830,9,35850,2,7550,26.68,8756890,6978654,20929118,8756890,26.68,125.48,41.84,41.84,295234264200,39.35,39.35,295234264200
+DSC인베스트먼트,241520,10,4755,2,330,7.46,11217592,3695169,27496125,11217592,7.46,303.57,40.80,40.80,54200030215,41.46,41.46,54200030215
+클리노믹스,352770,11,357,2,72,25.26,13776521,1707446,38886113,13776521,25.26,806.85,35.43,35.43,4829450997,34.79,34.79,4829450997
+M83,476080,12,15460,2,1610,11.62,2681342,111377,7785000,2681342,11.62,2407.45,34.44,34.44,42050490930,34.94,34.94,42050490930
+TS인베스트먼트,246690,13,1269,2,80,6.73,14031822,2228721,41477862,14031822,6.73,629.59,33.83,33.83,18899711227,35.91,35.91,18899711227
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9465,2,25,0.26,164966,185304,500000,164966,0.26,89.02,32.99,32.99,1564096225,33.05,33.05,1564096225
+유일로보틱스,388720,15,65000,1,15000,30.00,3593283,946697,11453434,3593283,30.00,379.56,31.37,31.37,216614908200,29.10,29.10,216614908200
+PLUS 한화그룹주,0000J0,16,17490,2,335,1.95,1196417,1061119,3850000,1196417,1.95,112.75,31.08,31.08,21153161000,31.41,31.41,21153161000
+유진로봇,056080,17,9910,2,1240,14.30,11399936,675073,37512152,11399936,14.30,1688.70,30.39,30.39,112159883230,30.17,30.17,112159883230
+SOL 전고체배터리&실리콘음극재,0005D0,18,12030,2,105,0.88,257908,376435,850000,257908,0.88,68.51,30.34,30.34,3082046660,30.14,30.14,3082046660
+TIGER 우주방산,463250,19,16845,2,1005,6.34,876320,798732,3150000,876320,6.34,109.71,27.82,27.82,14672000630,27.65,27.65,14672000630
+산돌,419120,20,7430,2,850,12.92,2136918,19971,7774326,2136918,12.92,9999.99,27.49,27.49,16561792370,28.67,28.67,16561792370
+아남전자,008700,21,1988,2,232,13.21,21186525,4129639,77124820,21186525,13.21,513.04,27.47,27.47,40971529881,26.72,26.72,40971529881
+에스엠코어,007820,22,5390,2,735,15.79,5348058,300315,20033946,5348058,15.79,1780.82,26.69,26.69,28430470250,26.33,26.33,28430470250
+온코크로스,382150,23,13190,2,240,1.85,3165926,8333190,11881937,3165926,1.85,37.99,26.64,26.64,41594100440,26.54,26.54,41594100440
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5805,2,45,0.78,770825,648335,3000000,770825,0.78,118.89,25.69,25.69,4472153190,25.68,25.68,4472153190
+피아이이,452450,25,11520,2,220,1.95,8981704,29148692,35826000,8981704,1.95,30.81,25.07,25.07,103842483690,25.16,25.16,103842483690
+비아이매트릭스,413640,26,9370,2,1080,13.03,1747050,47336,7206940,1747050,13.03,3690.74,24.24,24.24,16253830620,24.07,24.07,16253830620
+클로봇,466100,27,18170,2,590,3.36,5905403,3361613,24555148,5905403,3.36,175.67,24.05,24.05,107756608410,24.15,24.15,107756608410
+제주반도체,080220,28,19080,2,1160,6.47,7564770,3360467,34442833,7564770,6.47,225.11,21.96,21.96,142239014390,21.64,21.64,142239014390
+파인메딕스,387570,29,8550,2,780,10.04,1151653,95531,5625900,1151653,10.04,1205.53,20.47,20.47,9819760090,20.41,20.41,9819760090
+우리기술,032820,30,2305,2,205,9.76,32609572,6172728,163055858,32609572,9.76,528.28,20.00,20.00,73974605535,19.68,19.68,73974605535
diff --git a/top30/20250218/top30-avtr-20250218-121001.csv b/top30/20250218/top30-avtr-20250218-121001.csv
new file mode 100644
index 000000000000..5fc4ce6b8f5a
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9540,2,1330,16.20,10191007,8987485,9286800,10191007,16.20,113.39,109.74,109.74,90163664780,101.77,101.77,90163664780
+동국생명과학,303810,2,14970,2,2440,19.47,16961241,29325634,15992070,16961241,19.47,57.84,106.06,106.06,250667707190,104.71,104.71,250667707190
+아이언디바이스,464500,3,5610,2,640,12.88,14398609,8021542,13963263,14398609,12.88,179.50,103.12,103.12,81296047120,103.78,103.78,81296047120
+소룩스,290690,4,3110,5,-250,-7.44,38211242,1123902,48498743,38211242,-7.44,3399.87,78.79,78.79,106776670000,70.79,70.79,106776670000
+휴림로봇,090710,5,2840,2,395,16.16,73657498,21152836,109623165,73657498,16.16,348.22,67.19,67.19,202577332475,65.07,65.07,202577332475
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,556205,0,1000000,556205,-0.15,0.00,55.62,55.62,5551118960,55.62,55.62,5551118960
+피앤에스미캐닉스,460940,7,19750,2,4180,26.85,3079259,509286,6471740,3079259,26.85,604.62,47.58,47.58,58804028070,46.01,46.01,58804028070
+TIGER 200 에너지화학,139250,8,10285,2,55,0.54,960105,1768081,2020000,960105,0.54,54.30,47.53,47.53,9803768995,47.19,47.19,9803768995
+오름테라퓨틱,475830,9,36000,2,7700,27.21,9531743,6978654,20929118,9531743,27.21,136.58,45.54,45.54,323473010400,42.93,42.93,323473010400
+DSC인베스트먼트,241520,10,4765,2,340,7.68,12045179,3695169,27496125,12045179,7.68,325.97,43.81,43.81,58119309005,44.36,44.36,58119309005
+M83,476080,11,15710,2,1860,13.43,3137365,111377,7785000,3137365,13.43,2816.89,40.30,40.30,49245457770,40.27,40.27,49245457770
+클리노믹스,352770,12,360,2,75,26.32,14248179,1707446,38886113,14248179,26.32,834.47,36.64,36.64,4999457918,35.71,35.71,4999457918
+모니터랩,434480,13,5450,2,580,11.91,4326940,164021,12253300,4326940,11.91,2638.04,35.31,35.31,23327619455,34.93,34.93,23327619455
+TS인베스트먼트,246690,14,1268,2,79,6.64,14186085,2228721,41477862,14186085,6.64,636.51,34.20,34.20,19094229888,36.31,36.31,19094229888
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9470,2,30,0.32,165077,185304,500000,165077,0.32,89.08,33.02,33.02,1565147395,33.05,33.05,1565147395
+아남전자,008700,16,1940,2,184,10.48,24934303,4129639,77124820,24934303,10.48,603.79,32.33,32.33,48346579236,32.31,32.31,48346579236
+PLUS 한화그룹주,0000J0,17,17600,2,445,2.59,1223231,1061119,3850000,1223231,2.59,115.28,31.77,31.77,21623954590,31.91,31.91,21623954590
+유일로보틱스,388720,18,65000,1,15000,30.00,3597646,946697,11453434,3597646,30.00,380.02,31.41,31.41,216898503200,29.13,29.13,216898503200
+SOL 전고체배터리&실리콘음극재,0005D0,19,12005,2,80,0.67,261995,376435,850000,261995,0.67,69.60,30.82,30.82,3131163390,30.68,30.68,3131163390
+유진로봇,056080,20,9890,2,1220,14.07,11534167,675073,37512152,11534167,14.07,1708.58,30.75,30.75,113491072550,30.59,30.59,113491072550
+TIGER 우주방산,463250,21,16880,2,1040,6.57,906529,798732,3150000,906529,6.57,113.50,28.78,28.78,15181189505,28.55,28.55,15181189505
+산돌,419120,22,7390,2,810,12.31,2196338,19971,7774326,2196338,12.31,9999.99,28.25,28.25,17006244280,29.60,29.60,17006244280
+비아이매트릭스,413640,23,9270,2,980,11.82,1953554,47336,7206940,1953554,11.82,4126.99,27.11,27.11,18184752320,27.22,27.22,18184752320
+에스엠코어,007820,24,5400,2,745,16.00,5422236,300315,20033946,5422236,16.00,1805.52,27.07,27.07,28829798580,26.65,26.65,28829798580
+온코크로스,382150,25,13130,2,180,1.39,3213051,8333190,11881937,3213051,1.39,38.56,27.04,27.04,42212465320,27.06,27.06,42212465320
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,26,5805,2,45,0.78,770870,648335,3000000,770870,0.78,118.90,25.70,25.70,4472414430,25.68,25.68,4472414430
+피아이이,452450,27,11480,2,180,1.59,9185406,29148692,35826000,9185406,1.59,31.51,25.64,25.64,106183272600,25.82,25.82,106183272600
+클로봇,466100,28,18300,2,720,4.10,5989146,3361613,24555148,5989146,4.10,178.16,24.39,24.39,109285071510,24.32,24.32,109285071510
+제주반도체,080220,29,18860,2,940,5.25,7852588,3360467,34442833,7852588,5.25,233.68,22.80,22.80,147688202410,22.74,22.74,147688202410
+파인메딕스,387570,30,8630,2,860,11.07,1177919,95531,5625900,1177919,11.07,1233.02,20.94,20.94,10045472960,20.69,20.69,10045472960
diff --git a/top30/20250218/top30-avtr-20250218-122001.csv b/top30/20250218/top30-avtr-20250218-122001.csv
new file mode 100644
index 000000000000..85615106be75
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9510,2,1300,15.83,11498160,8987485,9286800,11498160,15.83,127.94,123.81,123.81,102610958610,116.18,116.18,102610958610
+동국생명과학,303810,2,14920,2,2390,19.07,17177974,29325634,15992070,17177974,19.07,58.58,107.42,107.42,253914772750,106.42,106.42,253914772750
+아이언디바이스,464500,3,5620,2,650,13.08,14444684,8021542,13963263,14444684,13.08,180.07,103.45,103.45,81554228970,103.93,103.93,81554228970
+소룩스,290690,4,3100,5,-260,-7.74,38520864,1123902,48498743,38520864,-7.74,3427.42,79.43,79.43,107739623480,71.66,71.66,107739623480
+휴림로봇,090710,5,2855,2,410,16.77,74201093,21152836,109623165,74201093,16.77,350.79,67.69,67.69,204121800090,65.22,65.22,204121800090
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,588307,0,1000000,588307,-0.15,0.00,58.83,58.83,5871467525,58.83,58.83,5871467525
+TIGER 200 에너지화학,139250,7,10285,2,55,0.54,973251,1768081,2020000,973251,0.54,55.05,48.18,48.18,9938950600,47.84,47.84,9938950600
+피앤에스미캐닉스,460940,8,19700,2,4130,26.53,3103084,509286,6471740,3103084,26.53,609.30,47.95,47.95,59272649450,46.49,46.49,59272649450
+오름테라퓨틱,475830,9,36050,2,7750,27.39,9608152,6978654,20929118,9608152,27.39,137.68,45.91,45.91,326241522500,43.24,43.24,326241522500
+DSC인베스트먼트,241520,10,4725,2,300,6.78,12182967,3695169,27496125,12182967,6.78,329.70,44.31,44.31,58772450980,45.24,45.24,58772450980
+모니터랩,434480,11,5550,2,680,13.96,5306957,164021,12253300,5306957,13.96,3235.54,43.31,43.31,28809169945,42.36,42.36,28809169945
+M83,476080,12,15790,2,1940,14.01,3332996,111377,7785000,3332996,14.01,2992.54,42.81,42.81,52350616930,42.59,42.59,52350616930
+클리노믹스,352770,13,361,2,76,26.67,14345711,1707446,38886113,14345711,26.67,840.19,36.89,36.89,5034724227,35.87,35.87,5034724227
+TS인베스트먼트,246690,14,1263,2,74,6.22,14244523,2228721,41477862,14244523,6.22,639.13,34.34,34.34,19168172290,36.59,36.59,19168172290
+아남전자,008700,15,1925,2,169,9.62,25691564,4129639,77124820,25691564,9.62,622.13,33.31,33.31,49815603057,33.55,33.55,49815603057
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9470,2,30,0.32,165187,185304,500000,165187,0.32,89.14,33.04,33.04,1566189095,33.08,33.08,1566189095
+PLUS 한화그룹주,0000J0,17,17620,2,465,2.71,1229885,1061119,3850000,1229885,2.71,115.90,31.95,31.95,21741105325,32.05,32.05,21741105325
+유일로보틱스,388720,18,65000,1,15000,30.00,3600948,946697,11453434,3600948,30.00,380.37,31.44,31.44,217113133200,29.16,29.16,217113133200
+SOL 전고체배터리&실리콘음극재,0005D0,19,11990,2,65,0.55,264509,376435,850000,264509,0.55,70.27,31.12,31.12,3161335935,31.02,31.02,3161335935
+유진로봇,056080,20,9890,2,1220,14.07,11581821,675073,37512152,11581821,14.07,1715.64,30.87,30.87,113962376040,30.72,30.72,113962376040
+TIGER 우주방산,463250,21,16835,2,995,6.28,910663,798732,3150000,910663,6.28,114.01,28.91,28.91,15250924405,28.76,28.76,15250924405
+산돌,419120,22,7350,2,770,11.70,2214995,19971,7774326,2214995,11.70,9999.99,28.49,28.49,17143535000,30.00,30.00,17143535000
+비아이매트릭스,413640,23,9440,2,1150,13.87,2042878,47336,7206940,2042878,13.87,4315.70,28.35,28.35,19023671890,27.96,27.96,19023671890
+에스엠코어,007820,24,5370,2,715,15.36,5454932,300315,20033946,5454932,15.36,1816.40,27.23,27.23,29005538680,26.96,26.96,29005538680
+온코크로스,382150,25,13120,2,170,1.31,3228798,8333190,11881937,3228798,1.31,38.75,27.17,27.17,42418992350,27.21,27.21,42418992350
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,26,5810,2,50,0.87,775269,648335,3000000,775269,0.87,119.58,25.84,25.84,4497946615,25.81,25.81,4497946615
+피아이이,452450,27,11490,2,190,1.68,9242531,29148692,35826000,9242531,1.68,31.71,25.80,25.80,106838949290,25.95,25.95,106838949290
+클로봇,466100,28,18350,2,770,4.38,6029728,3361613,24555148,6029728,4.38,179.37,24.56,24.56,110028168340,24.42,24.42,110028168340
+제주반도체,080220,29,18920,2,1000,5.58,7905222,3360467,34442833,7905222,5.58,235.24,22.95,22.95,148682615610,22.82,22.82,148682615610
+파인메딕스,387570,30,8680,2,910,11.71,1197801,95531,5625900,1197801,11.71,1253.83,21.29,21.29,10218565610,20.93,20.93,10218565610
diff --git a/top30/20250218/top30-avtr-20250218-123001.csv b/top30/20250218/top30-avtr-20250218-123001.csv
new file mode 100644
index 000000000000..527697182beb
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9310,2,1100,13.40,12083035,8987485,9286800,12083035,13.40,134.44,130.11,130.11,108116080670,125.05,125.05,108116080670
+동국생명과학,303810,2,15020,2,2490,19.87,17282966,29325634,15992070,17282966,19.87,58.93,108.07,108.07,255490909220,106.37,106.37,255490909220
+아이언디바이스,464500,3,5640,2,670,13.48,14546527,8021542,13963263,14546527,13.48,181.34,104.18,104.18,82127574700,104.29,104.29,82127574700
+소룩스,290690,4,3100,5,-260,-7.74,38709072,1123902,48498743,38709072,-7.74,3444.17,79.81,79.81,108324060855,72.05,72.05,108324060855
+휴림로봇,090710,5,2835,2,390,15.95,74539920,21152836,109623165,74539920,15.95,352.39,68.00,68.00,205084630270,65.99,65.99,205084630270
+TIGER 미국소비트렌드액티브,0015K0,6,9970,5,-25,-0.25,616097,0,1000000,616097,-0.25,0.00,61.61,61.61,6148694170,61.67,61.67,6148694170
+TIGER 200 에너지화학,139250,7,10285,2,55,0.54,993262,1768081,2020000,993262,0.54,56.18,49.17,49.17,10144588620,48.83,48.83,10144588620
+피앤에스미캐닉스,460940,8,19610,2,4040,25.95,3131478,509286,6471740,3131478,25.95,614.88,48.39,48.39,59829618660,47.14,47.14,59829618660
+모니터랩,434480,9,5420,2,550,11.29,5714656,164021,12253300,5714656,11.29,3484.10,46.64,46.64,31054927605,46.76,46.76,31054927605
+오름테라퓨틱,475830,10,36250,2,7950,28.09,9718673,6978654,20929118,9718673,28.09,139.26,46.44,46.44,330258652900,43.53,43.53,330258652900
+DSC인베스트먼트,241520,11,4710,2,285,6.44,12293938,3695169,27496125,12293938,6.44,332.70,44.71,44.71,59295369200,45.79,45.79,59295369200
+M83,476080,12,15630,2,1780,12.85,3397929,111377,7785000,3397929,12.85,3050.84,43.65,43.65,53368379930,43.86,43.86,53368379930
+클리노믹스,352770,13,359,2,74,25.96,14514811,1707446,38886113,14514811,25.96,850.09,37.33,37.33,5095226440,36.50,36.50,5095226440
+TS인베스트먼트,246690,14,1257,2,68,5.72,14275561,2228721,41477862,14275561,5.72,640.53,34.42,34.42,19207267568,36.84,36.84,19207267568
+아남전자,008700,15,1924,2,168,9.57,26203994,4129639,77124820,26203994,9.57,634.53,33.98,33.98,50803645963,34.24,34.24,50803645963
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9470,2,30,0.32,165187,185304,500000,165187,0.32,89.14,33.04,33.04,1566189095,33.08,33.08,1566189095
+PLUS 한화그룹주,0000J0,17,17580,2,425,2.48,1233775,1061119,3850000,1233775,2.48,116.27,32.05,32.05,21809515620,32.22,32.22,21809515620
+유일로보틱스,388720,18,65000,1,15000,30.00,3602386,946697,11453434,3602386,30.00,380.52,31.45,31.45,217206603200,29.18,29.18,217206603200
+SOL 전고체배터리&실리콘음극재,0005D0,19,11980,2,55,0.46,265661,376435,850000,265661,0.46,70.57,31.25,31.25,3175140695,31.18,31.18,3175140695
+유진로봇,056080,20,9850,2,1180,13.61,11650520,675073,37512152,11650520,13.61,1725.82,31.06,31.06,114639989790,31.03,31.03,114639989790
+비아이매트릭스,413640,21,9380,2,1090,13.15,2115165,47336,7206940,2115165,13.15,4468.41,29.35,29.35,19704000910,29.15,29.15,19704000910
+TIGER 우주방산,463250,22,16830,2,990,6.25,918863,798732,3150000,918863,6.25,115.04,29.17,29.17,15389061605,29.03,29.03,15389061605
+산돌,419120,23,7350,2,770,11.70,2221809,19971,7774326,2221809,11.70,9999.99,28.58,28.58,17193786290,30.09,30.09,17193786290
+에스엠코어,007820,24,5340,2,685,14.72,5520627,300315,20033946,5520627,14.72,1838.28,27.56,27.56,29355173820,27.44,27.44,29355173820
+온코크로스,382150,25,13090,2,140,1.08,3259407,8333190,11881937,3259407,1.08,39.11,27.43,27.43,42819589290,27.53,27.53,42819589290
+피아이이,452450,26,11490,2,190,1.68,9301669,29148692,35826000,9301669,1.68,31.91,25.96,25.96,107519697670,26.12,26.12,107519697670
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,27,5815,2,55,0.95,775270,648335,3000000,775270,0.95,119.58,25.84,25.84,4497952430,25.78,25.78,4497952430
+클로봇,466100,28,18300,2,720,4.10,6066189,3361613,24555148,6066189,4.10,180.45,24.70,24.70,110695854410,24.63,24.63,110695854410
+제주반도체,080220,29,18870,2,950,5.30,7947913,3360467,34442833,7947913,5.30,236.51,23.08,23.08,149488739580,23.00,23.00,149488739580
+라온테크,232680,30,10650,2,1380,14.89,2813890,451650,12534234,2813890,14.89,623.02,22.45,22.45,28739028370,21.53,21.53,28739028370
diff --git a/top30/20250218/top30-avtr-20250218-124002.csv b/top30/20250218/top30-avtr-20250218-124002.csv
new file mode 100644
index 000000000000..b8d54ed77da6
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9780,2,1570,19.12,13633414,8987485,9286800,13633414,19.12,151.69,146.80,146.80,123073154330,135.51,135.51,123073154330
+동국생명과학,303810,2,14920,2,2390,19.07,17463862,29325634,15992070,17463862,19.07,59.55,109.20,109.20,258187267050,108.21,108.21,258187267050
+아이언디바이스,464500,3,5620,2,650,13.08,14603064,8021542,13963263,14603064,13.08,182.05,104.58,104.58,82445871120,105.06,105.06,82445871120
+소룩스,290690,4,3120,5,-240,-7.14,38788826,1123902,48498743,38788826,-7.14,3451.26,79.98,79.98,108572199610,71.75,71.75,108572199610
+휴림로봇,090710,5,2845,2,400,16.36,75168392,21152836,109623165,75168392,16.36,355.36,68.57,68.57,206866114410,66.33,66.33,206866114410
+TIGER 미국소비트렌드액티브,0015K0,6,9975,5,-20,-0.20,632837,0,1000000,632837,-0.20,0.00,63.28,63.28,6315619690,63.31,63.31,6315619690
+TIGER 200 에너지화학,139250,7,10280,2,50,0.49,997310,1768081,2020000,997310,0.49,56.41,49.37,49.37,10186200990,49.05,49.05,10186200990
+피앤에스미캐닉스,460940,8,19670,2,4100,26.33,3158193,509286,6471740,3158193,26.33,620.12,48.80,48.80,60353604490,47.41,47.41,60353604490
+모니터랩,434480,9,5410,2,540,11.09,5923109,164021,12253300,5923109,11.09,3611.19,48.34,48.34,32182062785,48.55,48.55,32182062785
+오름테라퓨틱,475830,10,36500,2,8200,28.98,9784347,6978654,20929118,9784347,28.98,140.20,46.75,46.75,332641627350,43.54,43.54,332641627350
+DSC인베스트먼트,241520,11,4715,2,290,6.55,12360337,3695169,27496125,12360337,6.55,334.50,44.95,44.95,59608123355,45.98,45.98,59608123355
+M83,476080,12,15630,2,1780,12.85,3421489,111377,7785000,3421489,12.85,3071.99,43.95,43.95,53737207260,44.16,44.16,53737207260
+클리노믹스,352770,13,359,2,74,25.96,14608083,1707446,38886113,14608083,25.96,855.55,37.57,37.57,5128534908,36.74,36.74,5128534908
+TS인베스트먼트,246690,14,1261,2,72,6.06,14307967,2228721,41477862,14307967,6.06,641.98,34.50,34.50,19248025128,36.80,36.80,19248025128
+아남전자,008700,15,1921,2,165,9.40,26528967,4129639,77124820,26528967,9.40,642.40,34.40,34.40,51428514346,34.71,34.71,51428514346
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9470,2,30,0.32,165237,185304,500000,165237,0.32,89.17,33.05,33.05,1566662595,33.09,33.09,1566662595
+PLUS 한화그룹주,0000J0,17,17605,2,450,2.62,1255182,1061119,3850000,1255182,2.62,118.29,32.60,32.60,22186621545,32.73,32.73,22186621545
+유일로보틱스,388720,18,65000,1,15000,30.00,3605232,946697,11453434,3605232,30.00,380.82,31.48,31.48,217391593200,29.20,29.20,217391593200
+SOL 전고체배터리&실리콘음극재,0005D0,19,12000,2,75,0.63,267336,376435,850000,267336,0.63,71.02,31.45,31.45,3195208675,31.33,31.33,3195208675
+유진로봇,056080,20,9860,2,1190,13.73,11700113,675073,37512152,11700113,13.73,1733.16,31.19,31.19,115128977480,31.13,31.13,115128977480
+비아이매트릭스,413640,21,9430,2,1140,13.75,2197511,47336,7206940,2197511,13.75,4642.37,30.49,30.49,20473619530,30.13,30.13,20473619530
+TIGER 우주방산,463250,22,16850,2,1010,6.38,924698,798732,3150000,924698,6.38,115.77,29.36,29.36,15487191565,29.18,29.18,15487191565
+산돌,419120,23,7360,2,780,11.85,2225607,19971,7774326,2225607,11.85,9999.99,28.63,28.63,17221714900,30.10,30.10,17221714900
+온코크로스,382150,24,13080,2,130,1.00,3295946,8333190,11881937,3295946,1.00,39.55,27.74,27.74,43295690040,27.86,27.86,43295690040
+에스엠코어,007820,25,5340,2,685,14.72,5540498,300315,20033946,5540498,14.72,1844.90,27.66,27.66,29461008200,27.54,27.54,29461008200
+라온테크,232680,26,10960,2,1690,18.23,3346783,451650,12534234,3346783,18.23,741.01,26.70,26.70,34589020700,25.18,25.18,34589020700
+피아이이,452450,27,11480,2,180,1.59,9374565,29148692,35826000,9374565,1.59,32.16,26.17,26.17,108359254570,26.35,26.35,108359254570
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,28,5815,2,55,0.95,775270,648335,3000000,775270,0.95,119.58,25.84,25.84,4497952430,25.78,25.78,4497952430
+클로봇,466100,29,18290,2,710,4.04,6106228,3361613,24555148,6106228,4.04,181.65,24.87,24.87,111429727520,24.81,24.81,111429727520
+SOL 화장품TOP3플러스,0008T0,30,10185,5,-15,-0.15,1009647,412015,4250000,1009647,-0.15,245.05,23.76,23.76,10275103185,23.74,23.74,10275103185
diff --git a/top30/20250218/top30-avtr-20250218-125001.csv b/top30/20250218/top30-avtr-20250218-125001.csv
new file mode 100644
index 000000000000..5d921f3ace35
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9670,2,1460,17.78,14441444,8987485,9286800,14441444,17.78,160.68,155.51,155.51,130949396060,145.82,145.82,130949396060
+동국생명과학,303810,2,15150,2,2620,20.91,17822931,29325634,15992070,17822931,20.91,60.78,111.45,111.45,263625690360,108.81,108.81,263625690360
+아이언디바이스,464500,3,5620,2,650,13.08,14651383,8021542,13963263,14651383,13.08,182.65,104.93,104.93,82718168360,105.41,105.41,82718168360
+소룩스,290690,4,3130,5,-230,-6.85,38935556,1123902,48498743,38935556,-6.85,3464.32,80.28,80.28,109031973025,71.83,71.83,109031973025
+휴림로봇,090710,5,2810,2,365,14.93,75957678,21152836,109623165,75957678,14.93,359.09,69.29,69.29,209092190160,67.88,67.88,209092190160
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,636529,0,1000000,636529,-0.15,0.00,63.65,63.65,6352452815,63.65,63.65,6352452815
+TIGER 200 에너지화학,139250,7,10275,2,45,0.44,1017422,1768081,2020000,1017422,0.44,57.54,50.37,50.37,10392851840,50.07,50.07,10392851840
+모니터랩,434480,8,5300,2,430,8.83,6163040,164021,12253300,6163040,8.83,3757.47,50.30,50.30,33460925005,51.52,51.52,33460925005
+피앤에스미캐닉스,460940,9,19660,2,4090,26.27,3174105,509286,6471740,3174105,26.27,623.25,49.05,49.05,60665662540,47.68,47.68,60665662540
+오름테라퓨틱,475830,10,36750,1,8450,29.86,9933077,6978654,20929118,9933077,29.86,142.34,47.46,47.46,338097010000,43.96,43.96,338097010000
+DSC인베스트먼트,241520,11,4755,2,330,7.46,12401277,3695169,27496125,12401277,7.46,335.61,45.10,45.10,59802038545,45.74,45.74,59802038545
+M83,476080,12,15910,2,2060,14.87,3458859,111377,7785000,3458859,14.87,3105.54,44.43,44.43,54325727910,43.86,43.86,54325727910
+클리노믹스,352770,13,363,2,78,27.37,14810993,1707446,38886113,14810993,27.37,867.44,38.09,38.09,5201943118,36.85,36.85,5201943118
+아남전자,008700,14,1942,2,186,10.59,28993171,4129639,77124820,28993171,10.59,702.08,37.59,37.59,56269260449,37.57,37.57,56269260449
+TS인베스트먼트,246690,15,1262,2,73,6.14,14328857,2228721,41477862,14328857,6.14,642.92,34.55,34.55,19274432292,36.82,36.82,19274432292
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9470,2,30,0.32,165237,185304,500000,165237,0.32,89.17,33.05,33.05,1566662595,33.09,33.09,1566662595
+PLUS 한화그룹주,0000J0,17,17595,2,440,2.56,1268248,1061119,3850000,1268248,2.56,119.52,32.94,32.94,22416426480,33.09,33.09,22416426480
+비아이매트릭스,413640,18,9450,2,1160,13.99,2299795,47336,7206940,2299795,13.99,4858.45,31.91,31.91,21443147280,31.49,31.49,21443147280
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,267785,376435,850000,267785,0.80,71.14,31.50,31.50,3200601285,31.33,31.33,3200601285
+유일로보틱스,388720,20,65000,1,15000,30.00,3607153,946697,11453434,3607153,30.00,381.03,31.49,31.49,217516458200,29.22,29.22,217516458200
+유진로봇,056080,21,9860,2,1190,13.73,11724902,675073,37512152,11724902,13.73,1736.83,31.26,31.26,115373261010,31.19,31.19,115373261010
+TIGER 우주방산,463250,22,16820,2,980,6.19,933683,798732,3150000,933683,6.19,116.90,29.64,29.64,15638298575,29.52,29.52,15638298575
+산돌,419120,23,7400,2,820,12.46,2235069,19971,7774326,2235069,12.46,9999.99,28.75,28.75,17291736900,30.06,30.06,17291736900
+라온테크,232680,24,10960,2,1690,18.23,3547421,451650,12534234,3547421,18.23,785.44,28.30,28.30,36790114210,26.78,26.78,36790114210
+온코크로스,382150,25,13070,2,120,0.93,3309438,8333190,11881937,3309438,0.93,39.71,27.85,27.85,43472022810,27.99,27.99,43472022810
+에스엠코어,007820,26,5370,2,715,15.36,5570439,300315,20033946,5570439,15.36,1854.87,27.81,27.81,29621610710,27.53,27.53,29621610710
+피아이이,452450,27,11500,2,200,1.77,9413118,29148692,35826000,9413118,1.77,32.29,26.27,26.27,108802581500,26.41,26.41,108802581500
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,28,5795,2,35,0.61,775271,648335,3000000,775271,0.61,119.58,25.84,25.84,4497958225,25.87,25.87,4497958225
+클로봇,466100,29,18370,2,790,4.49,6138354,3361613,24555148,6138354,4.49,182.60,25.00,25.00,112018105690,24.83,24.83,112018105690
+SOL 화장품TOP3플러스,0008T0,30,10190,5,-10,-0.10,1034332,412015,4250000,1034332,-0.10,251.04,24.34,24.34,10526543565,24.31,24.31,10526543565
diff --git a/top30/20250218/top30-avtr-20250218-130002.csv b/top30/20250218/top30-avtr-20250218-130002.csv
new file mode 100644
index 000000000000..d117ad397751
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9490,2,1280,15.59,14970434,8987485,9286800,14970434,15.59,166.57,161.20,161.20,136030505310,154.35,154.35,136030505310
+동국생명과학,303810,2,15590,2,3060,24.42,18728309,29325634,15992070,18728309,24.42,63.86,117.11,117.11,277576054040,111.33,111.33,277576054040
+아이언디바이스,464500,3,5600,2,630,12.68,14702480,8021542,13963263,14702480,12.68,183.29,105.29,105.29,83005064920,106.15,106.15,83005064920
+소룩스,290690,4,3140,5,-220,-6.55,39109733,1123902,48498743,39109733,-6.55,3479.82,80.64,80.64,109579405780,71.96,71.96,109579405780
+휴림로봇,090710,5,2805,2,360,14.72,76591192,21152836,109623165,76591192,14.72,362.08,69.87,69.87,210879734670,68.58,68.58,210879734670
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,642032,0,1000000,642032,-0.15,0.00,64.20,64.20,6407372755,64.20,64.20,6407372755
+모니터랩,434480,7,5270,2,400,8.21,6316005,164021,12253300,6316005,8.21,3850.73,51.55,51.55,34269951915,53.07,53.07,34269951915
+TIGER 200 에너지화학,139250,8,10270,2,40,0.39,1032427,1768081,2020000,1032427,0.39,58.39,51.11,51.11,10546978185,50.84,50.84,10546978185
+피앤에스미캐닉스,460940,9,19710,2,4140,26.59,3207006,509286,6471740,3207006,26.59,629.71,49.55,49.55,61313488140,48.07,48.07,61313488140
+오름테라퓨틱,475830,10,36750,1,8450,29.86,9981068,6978654,20929118,9981068,29.86,143.02,47.69,47.69,339860679250,44.19,44.19,339860679250
+M83,476080,11,15770,2,1920,13.86,3539012,111377,7785000,3539012,13.86,3177.51,45.46,45.46,55597529660,45.29,45.29,55597529660
+DSC인베스트먼트,241520,12,4730,2,305,6.89,12456368,3695169,27496125,12456368,6.89,337.10,45.30,45.30,60062438905,46.18,46.18,60062438905
+클리노믹스,352770,13,370,1,85,29.82,15719614,1707446,38886113,15719614,29.82,920.65,40.42,40.42,5536859662,38.48,38.48,5536859662
+아남전자,008700,14,1968,2,212,12.07,30766435,4129639,77124820,30766435,12.07,745.02,39.89,39.89,59767298851,39.38,39.38,59767298851
+TS인베스트먼트,246690,15,1287,2,98,8.24,14490852,2228721,41477862,14490852,8.24,650.19,34.94,34.94,19480931590,36.49,36.49,19480931590
+비아이매트릭스,413640,16,9530,2,1240,14.96,2421571,47336,7206940,2421571,14.96,5115.71,33.60,33.60,22599832440,32.90,32.90,22599832440
+PLUS 한화그룹주,0000J0,17,17575,2,420,2.45,1277126,1061119,3850000,1277126,2.45,120.36,33.17,33.17,22572622260,33.36,33.36,22572622260
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9470,2,30,0.32,165240,185304,500000,165240,0.32,89.17,33.05,33.05,1566691005,33.09,33.09,1566691005
+SOL 전고체배터리&실리콘음극재,0005D0,19,12050,2,125,1.05,272889,376435,850000,272889,1.05,72.49,32.10,32.10,3262139110,31.85,31.85,3262139110
+유일로보틱스,388720,20,65000,1,15000,30.00,3607335,946697,11453434,3607335,30.00,381.04,31.50,31.50,217528288200,29.22,29.22,217528288200
+유진로봇,056080,21,9850,2,1180,13.61,11762057,675073,37512152,11762057,13.61,1742.34,31.36,31.36,115739769400,31.32,31.32,115739769400
+TIGER 우주방산,463250,22,16745,2,905,5.71,941330,798732,3150000,941330,5.71,117.85,29.88,29.88,15766865290,29.89,29.89,15766865290
+라온테크,232680,23,10860,2,1590,17.15,3675499,451650,12534234,3675499,17.15,813.79,29.32,29.32,38180449470,28.05,28.05,38180449470
+산돌,419120,24,7360,2,780,11.85,2241619,19971,7774326,2241619,11.85,9999.99,28.83,28.83,17339995610,30.30,30.30,17339995610
+이삭엔지니어링,351330,25,10020,2,970,10.72,2330303,2876534,8288520,2330303,10.72,81.01,28.11,28.11,22866130000,27.53,27.53,22866130000
+온코크로스,382150,26,13170,2,220,1.70,3339386,8333190,11881937,3339386,1.70,40.07,28.10,28.10,43864927990,28.03,28.03,43864927990
+에스엠코어,007820,27,5360,2,705,15.15,5625693,300315,20033946,5625693,15.15,1873.26,28.08,28.08,29918190420,27.86,27.86,29918190420
+피아이이,452450,28,11510,2,210,1.86,9465382,29148692,35826000,9465382,1.86,32.47,26.42,26.42,109403479430,26.53,26.53,109403479430
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,29,5795,2,35,0.61,775271,648335,3000000,775271,0.61,119.58,25.84,25.84,4497958225,25.87,25.87,4497958225
+클로봇,466100,30,18380,2,800,4.55,6210535,3361613,24555148,6210535,4.55,184.75,25.29,25.29,113343977390,25.11,25.11,113343977390
diff --git a/top30/20250218/top30-avtr-20250218-131001.csv b/top30/20250218/top30-avtr-20250218-131001.csv
new file mode 100644
index 000000000000..53677e3561d9
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9420,2,1210,14.74,15412962,8987485,9286800,15412962,14.74,171.49,165.97,165.97,140212969110,160.28,160.28,140212969110
+동국생명과학,303810,2,15660,2,3130,24.98,19726518,29325634,15992070,19726518,24.98,67.27,123.35,123.35,293087427920,117.03,117.03,293087427920
+아이언디바이스,464500,3,5590,2,620,12.47,14755008,8021542,13963263,14755008,12.47,183.94,105.67,105.67,83299452960,106.72,106.72,83299452960
+소룩스,290690,4,3110,5,-250,-7.44,39318175,1123902,48498743,39318175,-7.44,3498.36,81.07,81.07,110229126130,73.08,73.08,110229126130
+휴림로봇,090710,5,2775,2,330,13.50,78487262,21152836,109623165,78487262,13.50,371.05,71.60,71.60,216167153115,71.06,71.06,216167153115
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,656002,0,1000000,656002,-0.15,0.00,65.60,65.60,6546692715,65.60,65.60,6546692715
+TIGER 200 에너지화학,139250,7,10285,2,55,0.54,1059472,1768081,2020000,1059472,0.54,59.92,52.45,52.45,10825022830,52.10,52.10,10825022830
+모니터랩,434480,8,5250,2,380,7.80,6406271,164021,12253300,6406271,7.80,3905.76,52.28,52.28,34743575525,54.01,54.01,34743575525
+피앤에스미캐닉스,460940,9,19670,2,4100,26.33,3231024,509286,6471740,3231024,26.33,634.42,49.93,49.93,61785290140,48.54,48.54,61785290140
+오름테라퓨틱,475830,10,36750,1,8450,29.86,9989330,6978654,20929118,9989330,29.86,143.14,47.73,47.73,340164307750,44.23,44.23,340164307750
+M83,476080,11,15810,2,1960,14.15,3568243,111377,7785000,3568243,14.15,3203.75,45.83,45.83,56059655990,45.55,45.55,56059655990
+DSC인베스트먼트,241520,12,4720,2,295,6.67,12569621,3695169,27496125,12569621,6.67,340.16,45.71,45.71,60597870215,46.69,46.69,60597870215
+아남전자,008700,13,1931,2,175,9.97,31696151,4129639,77124820,31696151,9.97,767.53,41.10,41.10,61580801548,41.35,41.35,61580801548
+클리노믹스,352770,14,370,1,85,29.82,15755458,1707446,38886113,15755458,29.82,922.75,40.52,40.52,5550121942,38.58,38.58,5550121942
+비아이매트릭스,413640,15,9810,2,1520,18.34,2813830,47336,7206940,2813830,18.34,5944.38,39.04,39.04,26425794590,37.38,37.38,26425794590
+TS인베스트먼트,246690,16,1263,2,74,6.22,14622997,2228721,41477862,14622997,6.22,656.12,35.25,35.25,19649156005,37.51,37.51,19649156005
+PLUS 한화그룹주,0000J0,17,17580,2,425,2.48,1289598,1061119,3850000,1289598,2.48,121.53,33.50,33.50,22791709940,33.67,33.67,22791709940
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9485,2,45,0.48,165367,185304,500000,165367,0.48,89.24,33.07,33.07,1567895410,33.06,33.06,1567895410
+SOL 전고체배터리&실리콘음극재,0005D0,19,12060,2,135,1.13,278583,376435,850000,278583,1.13,74.01,32.77,32.77,3330827440,32.49,32.49,3330827440
+유진로봇,056080,20,9790,2,1120,12.92,11881185,675073,37512152,11881185,12.92,1759.99,31.67,31.67,116909259840,31.83,31.83,116909259840
+이삭엔지니어링,351330,21,9770,2,720,7.96,2613679,2876534,8288520,2613679,7.96,90.86,31.53,31.53,25682498910,31.72,31.72,25682498910
+유일로보틱스,388720,22,65000,1,15000,30.00,3608781,946697,11453434,3608781,30.00,381.20,31.51,31.51,217622278200,29.23,29.23,217622278200
+라온테크,232680,23,10840,2,1570,16.94,3939861,451650,12534234,3939861,16.94,872.33,31.43,31.43,41077107530,30.23,30.23,41077107530
+TIGER 우주방산,463250,24,16745,2,905,5.71,955280,798732,3150000,955280,5.71,119.60,30.33,30.33,15999983170,30.33,30.33,15999983170
+산돌,419120,25,7330,2,750,11.40,2253047,19971,7774326,2253047,11.40,9999.99,28.98,28.98,17423758780,30.58,30.58,17423758780
+에스엠코어,007820,26,5340,2,685,14.72,5691260,300315,20033946,5691260,14.72,1895.10,28.41,28.41,30272666100,28.30,28.30,30272666100
+온코크로스,382150,27,13020,2,70,0.54,3370242,8333190,11881937,3370242,0.54,40.44,28.36,28.36,44268869630,28.62,28.62,44268869630
+피아이이,452450,28,11550,2,250,2.21,9574698,29148692,35826000,9574698,2.21,32.85,26.73,26.73,110666286700,26.74,26.74,110666286700
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,29,5785,2,25,0.43,775272,648335,3000000,775272,0.43,119.58,25.84,25.84,4497964010,25.92,25.92,4497964010
+클로봇,466100,30,18150,2,570,3.24,6302276,3361613,24555148,6302276,3.24,187.48,25.67,25.67,115018697310,25.81,25.81,115018697310
diff --git a/top30/20250218/top30-avtr-20250218-132001.csv b/top30/20250218/top30-avtr-20250218-132001.csv
new file mode 100644
index 000000000000..17bfbe377ccc
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9400,2,1190,14.49,15689974,8987485,9286800,15689974,14.49,174.58,168.95,168.95,142827464490,163.61,163.61,142827464490
+동국생명과학,303810,2,15570,2,3040,24.26,20152072,29325634,15992070,20152072,24.26,68.72,126.01,126.01,299717787710,120.37,120.37,299717787710
+아이언디바이스,464500,3,5650,2,680,13.68,14878708,8021542,13963263,14878708,13.68,185.48,106.56,106.56,83993508930,106.47,106.47,83993508930
+소룩스,290690,4,3060,5,-300,-8.93,39647746,1123902,48498743,39647746,-8.93,3527.69,81.75,81.75,111244709035,74.96,74.96,111244709035
+휴림로봇,090710,5,2785,2,340,13.91,79360060,21152836,109623165,79360060,13.91,375.17,72.39,72.39,218599383605,71.60,71.60,218599383605
+TIGER 미국소비트렌드액티브,0015K0,6,9980,5,-15,-0.15,661188,0,1000000,661188,-0.15,0.00,66.12,66.12,6598443995,66.12,66.12,6598443995
+TIGER 200 에너지화학,139250,7,10300,2,70,0.68,1075822,1768081,2020000,1075822,0.68,60.85,53.26,53.26,10993352360,52.84,52.84,10993352360
+모니터랩,434480,8,5270,2,400,8.21,6470893,164021,12253300,6470893,8.21,3945.16,52.81,52.81,35083338445,54.33,54.33,35083338445
+피앤에스미캐닉스,460940,9,19720,2,4150,26.65,3262468,509286,6471740,3262468,26.65,640.60,50.41,50.41,62405258930,48.90,48.90,62405258930
+오름테라퓨틱,475830,10,36750,1,8450,29.86,9996866,6978654,20929118,9996866,29.86,143.25,47.77,47.77,340441255750,44.26,44.26,340441255750
+M83,476080,11,15760,2,1910,13.79,3593221,111377,7785000,3593221,13.79,3226.18,46.16,46.16,56452691720,46.01,46.01,56452691720
+DSC인베스트먼트,241520,12,4705,2,280,6.33,12671549,3695169,27496125,12671549,6.33,342.92,46.08,46.08,61078044640,47.21,47.21,61078044640
+비아이매트릭스,413640,13,9030,2,740,8.93,3234555,47336,7206940,3234555,8.93,6833.18,44.88,44.88,30569193870,46.97,46.97,30569193870
+아남전자,008700,14,1949,2,193,10.99,32020299,4129639,77124820,32020299,10.99,775.38,41.52,41.52,62210236891,41.39,41.39,62210236891
+클리노믹스,352770,15,370,1,85,29.82,15808930,1707446,38886113,15808930,29.82,925.88,40.65,40.65,5569906582,38.71,38.71,5569906582
+TS인베스트먼트,246690,16,1273,2,84,7.06,14908228,2228721,41477862,14908228,7.06,668.91,35.94,35.94,20014106321,37.90,37.90,20014106321
+이삭엔지니어링,351330,17,10030,2,980,10.83,2858668,2876534,8288520,2858668,10.83,99.38,34.49,34.49,28122069210,33.83,33.83,28122069210
+PLUS 한화그룹주,0000J0,18,17620,2,465,2.71,1298753,1061119,3850000,1298753,2.71,122.39,33.73,33.73,22952851945,33.84,33.84,22952851945
+SOL 전고체배터리&실리콘음극재,0005D0,19,12095,2,170,1.43,282899,376435,850000,282899,1.43,75.15,33.28,33.28,3383020780,32.91,32.91,3383020780
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9490,2,50,0.53,165467,185304,500000,165467,0.53,89.29,33.09,33.09,1568844410,33.06,33.06,1568844410
+라온테크,232680,21,10630,2,1360,14.67,4105710,451650,12534234,4105710,14.67,909.05,32.76,32.76,42844893140,32.16,32.16,42844893140
+유진로봇,056080,22,9750,2,1080,12.46,12024916,675073,37512152,12024916,12.46,1781.28,32.06,32.06,118311330420,32.35,32.35,118311330420
+유일로보틱스,388720,23,65000,1,15000,30.00,3612060,946697,11453434,3612060,30.00,381.54,31.54,31.54,217835413200,29.26,29.26,217835413200
+TIGER 우주방산,463250,24,16745,2,905,5.71,970315,798732,3150000,970315,5.71,121.48,30.80,30.80,16251658140,30.81,30.81,16251658140
+에스피시스템스,317830,25,11140,2,1720,18.26,3182320,331448,10773818,3182320,18.26,960.13,29.54,29.54,33581153880,27.98,27.98,33581153880
+에스엠코어,007820,26,5250,2,595,12.78,5853344,300315,20033946,5853344,12.78,1949.07,29.22,29.22,31122940490,29.59,29.59,31122940490
+산돌,419120,27,7370,2,790,12.01,2257466,19971,7774326,2257466,12.01,9999.99,29.04,29.04,17456187640,30.47,30.47,17456187640
+온코크로스,382150,28,13090,2,140,1.08,3396036,8333190,11881937,3396036,1.08,40.75,28.58,28.58,44604954460,28.68,28.68,44604954460
+피아이이,452450,29,11620,2,320,2.83,9785817,29148692,35826000,9785817,2.83,33.57,27.31,27.31,113113910760,27.17,27.17,113113910760
+클로봇,466100,30,18220,2,640,3.64,6346154,3361613,24555148,6346154,3.64,188.78,25.84,25.84,115817975500,25.89,25.89,115817975500
diff --git a/top30/20250218/top30-avtr-20250218-133002.csv b/top30/20250218/top30-avtr-20250218-133002.csv
new file mode 100644
index 000000000000..73d8ec51ed1e
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,15852945,8987485,9286800,15852945,13.52,176.39,170.70,170.70,144356841730,166.78,166.78,144356841730
+동국생명과학,303810,2,16010,2,3480,27.77,21274603,29325634,15992070,21274603,27.77,72.55,133.03,133.03,317523507670,124.02,124.02,317523507670
+아이언디바이스,464500,3,5600,2,630,12.68,14930224,8021542,13963263,14930224,12.68,186.13,106.93,106.93,84281741990,107.79,107.79,84281741990
+소룩스,290690,4,3030,5,-330,-9.82,40154848,1123902,48498743,40154848,-9.82,3572.81,82.80,82.80,112788900195,76.75,76.75,112788900195
+휴림로봇,090710,5,2770,2,325,13.29,80116298,21152836,109623165,80116298,13.29,378.75,73.08,73.08,220699533220,72.68,72.68,220699533220
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,664237,0,1000000,664237,-0.10,0.00,66.42,66.42,6628873765,66.39,66.39,6628873765
+TIGER 200 에너지화학,139250,7,10305,2,75,0.73,1090976,1768081,2020000,1090976,0.73,61.70,54.01,54.01,11149413770,53.56,53.56,11149413770
+모니터랩,434480,8,5200,2,330,6.78,6559786,164021,12253300,6559786,6.78,3999.36,53.53,53.53,35546591035,55.79,55.79,35546591035
+피앤에스미캐닉스,460940,9,19630,2,4060,26.08,3282976,509286,6471740,3282976,26.08,644.62,50.73,50.73,62808132670,49.44,49.44,62808132670
+비아이매트릭스,413640,10,8890,2,600,7.24,3614699,47336,7206940,3614699,7.24,7636.26,50.16,50.16,34022067320,53.10,53.10,34022067320
+오름테라퓨틱,475830,11,36750,1,8450,29.86,9999069,6978654,20929118,9999069,29.86,143.28,47.78,47.78,340522216000,44.27,44.27,340522216000
+M83,476080,12,15720,2,1870,13.50,3624230,111377,7785000,3624230,13.50,3254.02,46.55,46.55,56938166970,46.53,46.53,56938166970
+DSC인베스트먼트,241520,13,4715,2,290,6.55,12715479,3695169,27496125,12715479,6.55,344.11,46.24,46.24,61285051085,47.27,47.27,61285051085
+아남전자,008700,14,1951,2,195,11.10,32414560,4129639,77124820,32414560,11.10,784.92,42.03,42.03,62979586077,41.86,41.86,62979586077
+클리노믹스,352770,15,370,1,85,29.82,15838653,1707446,38886113,15838653,29.82,927.62,40.73,40.73,5580904092,38.79,38.79,5580904092
+이삭엔지니어링,351330,16,9750,2,700,7.73,3058362,2876534,8288520,3058362,7.73,106.32,36.90,36.90,30108052950,37.26,37.26,30108052950
+TS인베스트먼트,246690,17,1274,2,85,7.15,15031128,2228721,41477862,15031128,7.15,674.43,36.24,36.24,20170195585,38.17,38.17,20170195585
+에스피시스템스,317830,18,11050,2,1630,17.30,3777925,331448,10773818,3777925,17.30,1139.82,35.07,35.07,40266603600,33.82,33.82,40266603600
+SOL 전고체배터리&실리콘음극재,0005D0,19,12075,2,150,1.26,293795,376435,850000,293795,1.26,78.05,34.56,34.56,3514835140,34.25,34.25,3514835140
+PLUS 한화그룹주,0000J0,20,17590,2,435,2.54,1312427,1061119,3850000,1312427,2.54,123.68,34.09,34.09,23193684730,34.25,34.25,23193684730
+라온테크,232680,21,10600,2,1330,14.35,4178438,451650,12534234,4178438,14.35,925.15,33.34,33.34,43615247050,32.83,32.83,43615247050
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9490,2,50,0.53,165467,185304,500000,165467,0.53,89.29,33.09,33.09,1568844410,33.06,33.06,1568844410
+유진로봇,056080,23,9810,2,1140,13.15,12107637,675073,37512152,12107637,13.15,1793.53,32.28,32.28,119119928360,32.37,32.37,119119928360
+유일로보틱스,388720,24,65000,1,15000,30.00,3612872,946697,11453434,3612872,30.00,381.63,31.54,31.54,217888193200,29.27,29.27,217888193200
+TIGER 우주방산,463250,25,16785,2,945,5.97,973051,798732,3150000,973051,5.97,121.82,30.89,30.89,16297602770,30.82,30.82,16297602770
+에스엠코어,007820,26,5310,2,655,14.07,5917441,300315,20033946,5917441,14.07,1970.41,29.54,29.54,31462782160,29.58,29.58,31462782160
+산돌,419120,27,7260,2,680,10.33,2275131,19971,7774326,2275131,10.33,9999.99,29.26,29.26,17584654530,31.16,31.16,17584654530
+온코크로스,382150,28,13140,2,190,1.47,3415774,8333190,11881937,3415774,1.47,40.99,28.75,28.75,44863449800,28.73,28.73,44863449800
+SOL 화장품TOP3플러스,0008T0,29,10185,5,-15,-0.15,1209073,412015,4250000,1209073,-0.15,293.45,28.45,28.45,12306691285,28.43,28.43,12306691285
+피아이이,452450,30,11560,2,260,2.30,9916031,29148692,35826000,9916031,2.30,34.02,27.68,27.68,114619956630,27.68,27.68,114619956630
diff --git a/top30/20250218/top30-avtr-20250218-134001.csv b/top30/20250218/top30-avtr-20250218-134001.csv
new file mode 100644
index 000000000000..e8c4a1f89192
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9210,2,1000,12.18,16103287,8987485,9286800,16103287,12.18,179.17,173.40,173.40,146687432840,171.50,171.50,146687432840
+동국생명과학,303810,2,16080,2,3550,28.33,22323588,29325634,15992070,22323588,28.33,76.12,139.59,139.59,334428922350,130.05,130.05,334428922350
+아이언디바이스,464500,3,5520,2,550,11.07,15161507,8021542,13963263,15161507,11.07,189.01,108.58,108.58,85560924260,111.01,111.01,85560924260
+소룩스,290690,4,3080,5,-280,-8.33,40481954,1123902,48498743,40481954,-8.33,3601.91,83.47,83.47,113800578345,76.18,76.18,113800578345
+휴림로봇,090710,5,2745,2,300,12.27,81375660,21152836,109623165,81375660,12.27,384.70,74.23,74.23,224165181060,74.49,74.49,224165181060
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,668088,0,1000000,668088,-0.10,0.00,66.81,66.81,6667323690,66.77,66.77,6667323690
+TIGER 200 에너지화학,139250,7,10310,2,80,0.78,1106024,1768081,2020000,1106024,0.78,62.56,54.75,54.75,11304408530,54.28,54.28,11304408530
+모니터랩,434480,8,5200,2,330,6.78,6611083,164021,12253300,6611083,6.78,4030.63,53.95,53.95,35812411585,56.21,56.21,35812411585
+피앤에스미캐닉스,460940,9,19580,2,4010,25.75,3307488,509286,6471740,3307488,25.75,649.44,51.11,51.11,63288420860,49.94,49.94,63288420860
+비아이매트릭스,413640,10,9050,2,760,9.17,3675328,47336,7206940,3675328,9.17,7764.34,51.00,51.00,34564949620,53.00,53.00,34564949620
+오름테라퓨틱,475830,11,36750,1,8450,29.86,10000199,6978654,20929118,10000199,29.86,143.30,47.78,47.78,340563743500,44.28,44.28,340563743500
+M83,476080,12,15700,2,1850,13.36,3685517,111377,7785000,3685517,13.36,3309.05,47.34,47.34,57906612450,47.38,47.38,57906612450
+DSC인베스트먼트,241520,13,4725,2,300,6.78,12914306,3695169,27496125,12914306,6.78,349.49,46.97,46.97,62217810520,47.89,47.89,62217810520
+아남전자,008700,14,1930,2,174,9.91,32849631,4129639,77124820,32849631,9.91,795.46,42.59,42.59,63825982805,42.88,42.88,63825982805
+클리노믹스,352770,15,370,1,85,29.82,15840858,1707446,38886113,15840858,29.82,927.75,40.74,40.74,5581719942,38.79,38.79,5581719942
+에스피시스템스,317830,16,10870,2,1450,15.39,4144084,331448,10773818,4144084,15.39,1250.30,38.46,38.46,44275332700,37.81,37.81,44275332700
+이삭엔지니어링,351330,17,9730,2,680,7.51,3126477,2876534,8288520,3126477,7.51,108.69,37.72,37.72,30773163980,38.16,38.16,30773163980
+TS인베스트먼트,246690,18,1281,2,92,7.74,15116278,2228721,41477862,15116278,7.74,678.25,36.44,36.44,20278874023,38.17,38.17,20278874023
+SOL 전고체배터리&실리콘음극재,0005D0,19,12045,2,120,1.01,298801,376435,850000,298801,1.01,79.38,35.15,35.15,3575170880,34.92,34.92,3575170880
+PLUS 한화그룹주,0000J0,20,17655,2,500,2.91,1319371,1061119,3850000,1319371,2.91,124.34,34.27,34.27,23316168225,34.30,34.30,23316168225
+라온테크,232680,21,10650,2,1380,14.89,4255751,451650,12534234,4255751,14.89,942.27,33.95,33.95,44430953280,33.28,33.28,44430953280
+SOL 화장품TOP3플러스,0008T0,22,10180,5,-20,-0.20,1415544,412015,4250000,1415544,-0.20,343.57,33.31,33.31,14410136395,33.31,33.31,14410136395
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9490,2,50,0.53,165470,185304,500000,165470,0.53,89.30,33.09,33.09,1568872880,33.06,33.06,1568872880
+유진로봇,056080,24,9770,2,1100,12.69,12180557,675073,37512152,12180557,12.69,1804.33,32.47,32.47,119831745960,32.70,32.70,119831745960
+유일로보틱스,388720,25,65000,1,15000,30.00,3613669,946697,11453434,3613669,30.00,381.71,31.55,31.55,217939998200,29.27,29.27,217939998200
+TIGER 우주방산,463250,26,16835,2,995,6.28,974660,798732,3150000,974660,6.28,122.03,30.94,30.94,16324641870,30.78,30.78,16324641870
+에스엠코어,007820,27,5290,2,635,13.64,5939306,300315,20033946,5939306,13.64,1977.69,29.65,29.65,31578132480,29.80,29.80,31578132480
+피아이이,452450,28,11790,2,490,4.34,10599326,29148692,35826000,10599326,4.34,36.36,29.59,29.59,122656709130,29.04,29.04,122656709130
+산돌,419120,29,7270,2,690,10.49,2283738,19971,7774326,2283738,10.49,9999.99,29.38,29.38,17646999130,31.22,31.22,17646999130
+온코크로스,382150,30,13120,2,170,1.31,3469582,8333190,11881937,3469582,1.31,41.64,29.20,29.20,45571490150,29.23,29.23,45571490150
diff --git a/top30/20250218/top30-avtr-20250218-135001.csv b/top30/20250218/top30-avtr-20250218-135001.csv
new file mode 100644
index 000000000000..359e9535034d
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9110,2,900,10.96,16455618,8987485,9286800,16455618,10.96,183.09,177.19,177.19,149908116780,177.19,177.19,149908116780
+동국생명과학,303810,2,15840,2,3310,26.42,22991022,29325634,15992070,22991022,26.42,78.40,143.77,143.77,345026688330,136.20,136.20,345026688330
+아이언디바이스,464500,3,5450,2,480,9.66,15414299,8021542,13963263,15414299,9.66,192.16,110.39,110.39,86944141780,114.25,114.25,86944141780
+소룩스,290690,4,3070,5,-290,-8.63,40686543,1123902,48498743,40686543,-8.63,3620.11,83.89,83.89,114429201170,76.85,76.85,114429201170
+휴림로봇,090710,5,2775,2,330,13.50,82635435,21152836,109623165,82635435,13.50,390.66,75.38,75.38,227666156845,74.84,74.84,227666156845
+TIGER 미국소비트렌드액티브,0015K0,6,9970,5,-25,-0.25,686499,0,1000000,686499,-0.25,0.00,68.65,68.65,6850996350,68.72,68.72,6850996350
+TIGER 200 에너지화학,139250,7,10305,2,75,0.73,1128066,1768081,2020000,1128066,0.73,63.80,55.84,55.84,11531536165,55.40,55.40,11531536165
+모니터랩,434480,8,5180,2,310,6.37,6635374,164021,12253300,6635374,6.37,4045.44,54.15,54.15,35938377685,56.62,56.62,35938377685
+피앤에스미캐닉스,460940,9,19480,2,3910,25.11,3363182,509286,6471740,3363182,25.11,660.37,51.97,51.97,64371257350,51.06,51.06,64371257350
+비아이매트릭스,413640,10,8890,2,600,7.24,3744626,47336,7206940,3744626,7.24,7910.74,51.96,51.96,35182939280,54.91,54.91,35182939280
+M83,476080,11,15470,2,1620,11.70,3806606,111377,7785000,3806606,11.70,3417.77,48.90,48.90,59808049130,49.66,49.66,59808049130
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10002009,6978654,20929118,10002009,29.86,143.32,47.79,47.79,340630261000,44.29,44.29,340630261000
+DSC인베스트먼트,241520,13,4740,2,315,7.12,12995689,3695169,27496125,12995689,7.12,351.69,47.26,47.26,62602119225,48.03,48.03,62602119225
+아남전자,008700,14,1902,2,146,8.31,33441077,4129639,77124820,33441077,8.31,809.78,43.36,43.36,64962017260,44.28,44.28,64962017260
+클리노믹스,352770,15,370,1,85,29.82,15843979,1707446,38886113,15843979,29.82,927.93,40.74,40.74,5582874712,38.80,38.80,5582874712
+에스피시스템스,317830,16,10810,2,1390,14.76,4270159,331448,10773818,4270159,14.76,1288.33,39.63,39.63,45642233020,39.19,39.19,45642233020
+이삭엔지니어링,351330,17,9820,2,770,8.51,3240579,2876534,8288520,3240579,8.51,112.66,39.10,39.10,31880320560,39.17,39.17,31880320560
+피아이이,452450,18,12280,2,980,8.67,13616513,29148692,35826000,13616513,8.67,46.71,38.01,38.01,159436946000,36.24,36.24,159436946000
+TS인베스트먼트,246690,19,1279,2,90,7.57,15204600,2228721,41477862,15204600,7.57,682.21,36.66,36.66,20391349080,38.44,38.44,20391349080
+SOL 전고체배터리&실리콘음극재,0005D0,20,12055,2,130,1.09,300829,376435,850000,300829,1.09,79.92,35.39,35.39,3599608695,35.13,35.13,3599608695
+SOL 화장품TOP3플러스,0008T0,21,10190,5,-10,-0.10,1488356,412015,4250000,1488356,-0.10,361.24,35.02,35.02,15151982660,34.99,34.99,15151982660
+PLUS 한화그룹주,0000J0,22,17655,2,500,2.91,1331358,1061119,3850000,1331358,2.91,125.47,34.58,34.58,23527842300,34.61,34.61,23527842300
+라온테크,232680,23,10600,2,1330,14.35,4317967,451650,12534234,4317967,14.35,956.04,34.45,34.45,45091850110,33.94,33.94,45091850110
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9520,2,80,0.85,167289,185304,500000,167289,0.85,90.28,33.46,33.46,1586145220,33.32,33.32,1586145220
+유진로봇,056080,25,9800,2,1130,13.03,12232319,675073,37512152,12232319,13.03,1812.00,32.61,32.61,120338683750,32.73,32.73,120338683750
+TIGER 우주방산,463250,26,16835,2,995,6.28,1007107,798732,3150000,1007107,6.28,126.09,31.97,31.97,16870879415,31.81,31.81,16870879415
+유일로보틱스,388720,27,65000,1,15000,30.00,3614362,946697,11453434,3614362,30.00,381.79,31.56,31.56,217985043200,29.28,29.28,217985043200
+산돌,419120,28,7410,2,830,12.61,2368211,19971,7774326,2368211,12.61,9999.99,30.46,30.46,18275551970,31.72,31.72,18275551970
+에스엠코어,007820,29,5270,2,615,13.21,5969886,300315,20033946,5969886,13.21,1987.87,29.80,29.80,31738913180,30.06,30.06,31738913180
+온코크로스,382150,30,13130,2,180,1.39,3514851,8333190,11881937,3514851,1.39,42.18,29.58,29.58,46166814940,29.59,29.59,46166814940
diff --git a/top30/20250218/top30-avtr-20250218-140002.csv b/top30/20250218/top30-avtr-20250218-140002.csv
new file mode 100644
index 000000000000..02117e99ba01
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9140,2,930,11.33,16617645,8987485,9286800,16617645,11.33,184.90,178.94,178.94,151392520180,178.36,178.36,151392520180
+동국생명과학,303810,2,15870,2,3340,26.66,23251466,29325634,15992070,23251466,26.66,79.29,145.39,145.39,349152978480,137.57,137.57,349152978480
+아이언디바이스,464500,3,5450,2,480,9.66,15513922,8021542,13963263,15513922,9.66,193.40,111.11,111.11,87488216860,114.97,114.97,87488216860
+소룩스,290690,4,3035,5,-325,-9.67,40953252,1123902,48498743,40953252,-9.67,3643.85,84.44,84.44,115241441025,78.29,78.29,115241441025
+휴림로봇,090710,5,2775,2,330,13.50,83120139,21152836,109623165,83120139,13.50,392.95,75.82,75.82,229012605150,75.28,75.28,229012605150
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,690413,0,1000000,690413,-0.10,0.00,69.04,69.04,6890077640,69.00,69.00,6890077640
+TIGER 200 에너지화학,139250,7,10290,2,60,0.59,1130558,1768081,2020000,1130558,0.59,63.94,55.97,55.97,11557182490,55.60,55.60,11557182490
+모니터랩,434480,8,5180,2,310,6.37,6657227,164021,12253300,6657227,6.37,4058.77,54.33,54.33,36051635665,56.80,56.80,36051635665
+피앤에스미캐닉스,460940,9,19820,2,4250,27.30,3423544,509286,6471740,3423544,27.30,672.22,52.90,52.90,65561773630,51.11,51.11,65561773630
+비아이매트릭스,413640,10,8940,2,650,7.84,3774260,47336,7206940,3774260,7.84,7973.34,52.37,52.37,35448063970,55.02,55.02,35448063970
+M83,476080,11,15480,2,1630,11.77,3850803,111377,7785000,3850803,11.77,3457.45,49.46,49.46,60491876330,50.20,50.20,60491876330
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10002882,6978654,20929118,10002882,29.86,143.34,47.79,47.79,340662343750,44.29,44.29,340662343750
+DSC인베스트먼트,241520,13,4690,2,265,5.99,13094538,3695169,27496125,13094538,5.99,354.37,47.62,47.62,63067336220,48.91,48.91,63067336220
+피아이이,452450,14,12590,2,1290,11.42,16062378,29148692,35826000,16062378,11.42,55.10,44.83,44.83,189974763810,42.12,42.12,189974763810
+아남전자,008700,15,1896,2,140,7.97,34089805,4129639,77124820,34089805,7.97,825.49,44.20,44.20,66190415406,45.27,45.27,66190415406
+이삭엔지니어링,351330,16,9640,2,590,6.52,3454380,2876534,8288520,3454380,6.52,120.09,41.68,41.68,33974429560,42.52,42.52,33974429560
+클리노믹스,352770,17,370,1,85,29.82,15849745,1707446,38886113,15849745,29.82,928.27,40.76,40.76,5585008132,38.82,38.82,5585008132
+에스피시스템스,317830,18,10690,2,1270,13.48,4383033,331448,10773818,4383033,13.48,1322.39,40.68,40.68,46849611360,40.68,40.68,46849611360
+TS인베스트먼트,246690,19,1272,2,83,6.98,15275190,2228721,41477862,15275190,6.98,685.38,36.83,36.83,20481302636,38.82,38.82,20481302636
+SOL 전고체배터리&실리콘음극재,0005D0,20,12055,2,130,1.09,312199,376435,850000,312199,1.09,82.94,36.73,36.73,3736477570,36.47,36.47,3736477570
+SOL 화장품TOP3플러스,0008T0,21,10200,3,0,0.00,1533820,412015,4250000,1533820,0.00,372.27,36.09,36.09,15615784410,36.02,36.02,15615784410
+PLUS 한화그룹주,0000J0,22,17660,2,505,2.94,1349788,1061119,3850000,1349788,2.94,127.20,35.06,35.06,23853111060,35.08,35.08,23853111060
+라온테크,232680,23,10700,2,1430,15.43,4359826,451650,12534234,4359826,15.43,965.31,34.78,34.78,45538554870,33.95,33.95,45538554870
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9520,2,80,0.85,167389,185304,500000,167389,0.85,90.33,33.48,33.48,1587097220,33.34,33.34,1587097220
+유진로봇,056080,25,9760,2,1090,12.57,12281538,675073,37512152,12281538,12.57,1819.29,32.74,32.74,120819052490,33.00,33.00,120819052490
+TIGER 우주방산,463250,26,16880,2,1040,6.57,1009366,798732,3150000,1009366,6.57,126.37,32.04,32.04,16908916495,31.80,31.80,16908916495
+유일로보틱스,388720,27,65000,1,15000,30.00,3616887,946697,11453434,3616887,30.00,382.05,31.58,31.58,218149168200,29.30,29.30,218149168200
+산돌,419120,28,7320,2,740,11.25,2398979,19971,7774326,2398979,11.25,9999.99,30.86,30.86,18503403260,32.51,32.51,18503403260
+에스엠코어,007820,29,5330,2,675,14.50,6018052,300315,20033946,6018052,14.50,2003.91,30.04,30.04,31994542270,29.96,29.96,31994542270
+온코크로스,382150,30,13100,2,150,1.16,3550906,8333190,11881937,3550906,1.16,42.61,29.88,29.88,46641576790,29.97,29.97,46641576790
diff --git a/top30/20250218/top30-avtr-20250218-141001.csv b/top30/20250218/top30-avtr-20250218-141001.csv
new file mode 100644
index 000000000000..1cad4a44a5dc
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9230,2,1020,12.42,16851340,8987485,9286800,16851340,12.42,187.50,181.45,181.45,153550484040,179.14,179.14,153550484040
+동국생명과학,303810,2,15890,2,3360,26.82,23511233,29325634,15992070,23511233,26.82,80.17,147.02,147.02,353290674660,139.03,139.03,353290674660
+아이언디바이스,464500,3,5420,2,450,9.05,15653338,8021542,13963263,15653338,9.05,195.14,112.10,112.10,88245864340,116.60,116.60,88245864340
+소룩스,290690,4,3045,5,-315,-9.38,41075493,1123902,48498743,41075493,-9.38,3654.72,84.69,84.69,115613045200,78.29,78.29,115613045200
+휴림로봇,090710,5,2775,2,330,13.50,83723814,21152836,109623165,83723814,13.50,395.80,76.37,76.37,230695167150,75.84,75.84,230695167150
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,693749,0,1000000,693749,-0.10,0.00,69.37,69.37,6923387600,69.34,69.34,6923387600
+TIGER 200 에너지화학,139250,7,10305,2,75,0.73,1140651,1768081,2020000,1140651,0.73,64.51,56.47,56.47,11661140145,56.02,56.02,11661140145
+피아이이,452450,8,12990,2,1690,14.96,19806859,29148692,35826000,19806859,14.96,67.95,55.29,55.29,238413734250,51.23,51.23,238413734250
+모니터랩,434480,9,5150,2,280,5.75,6733647,164021,12253300,6733647,5.75,4105.36,54.95,54.95,36448859655,57.76,57.76,36448859655
+피앤에스미캐닉스,460940,10,19790,2,4220,27.10,3478164,509286,6471740,3478164,27.10,682.95,53.74,53.74,66640270710,52.03,52.03,66640270710
+비아이매트릭스,413640,11,8850,2,560,6.76,3814416,47336,7206940,3814416,6.76,8058.17,52.93,52.93,35802687810,56.13,56.13,35802687810
+M83,476080,12,15400,2,1550,11.19,3874167,111377,7785000,3874167,11.19,3478.43,49.76,49.76,60853576130,50.76,50.76,60853576130
+DSC인베스트먼트,241520,13,4685,2,260,5.88,13162671,3695169,27496125,13162671,5.88,356.21,47.87,47.87,63386339960,49.21,49.21,63386339960
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10004072,6978654,20929118,10004072,29.86,143.35,47.80,47.80,340706076250,44.30,44.30,340706076250
+아남전자,008700,15,1885,2,129,7.35,34393373,4129639,77124820,34393373,7.35,832.84,44.59,44.59,66761648410,45.92,45.92,66761648410
+이삭엔지니어링,351330,16,9470,2,420,4.64,3560895,2876534,8288520,3560895,4.64,123.79,42.96,42.96,34984276730,44.57,44.57,34984276730
+에스피시스템스,317830,17,10620,2,1200,12.74,4466482,331448,10773818,4466482,12.74,1347.57,41.46,41.46,47736260720,41.72,41.72,47736260720
+클리노믹스,352770,18,370,1,85,29.82,15876847,1707446,38886113,15876847,29.82,929.86,40.83,40.83,5595035872,38.89,38.89,5595035872
+SOL 전고체배터리&실리콘음극재,0005D0,19,12045,2,120,1.01,318564,376435,850000,318564,1.01,84.63,37.48,37.48,3813108095,37.24,37.24,3813108095
+TS인베스트먼트,246690,20,1272,2,83,6.98,15332523,2228721,41477862,15332523,6.98,687.95,36.97,36.97,20554181538,38.96,38.96,20554181538
+SOL 화장품TOP3플러스,0008T0,21,10190,5,-10,-0.10,1534220,412015,4250000,1534220,-0.10,372.37,36.10,36.10,15619863850,36.07,36.07,15619863850
+PLUS 한화그룹주,0000J0,22,17670,2,515,3.00,1365714,1061119,3850000,1365714,3.00,128.71,35.47,35.47,24134832945,35.48,35.48,24134832945
+라온테크,232680,23,10590,2,1320,14.24,4395637,451650,12534234,4395637,14.24,973.24,35.07,35.07,45918359140,34.59,34.59,45918359140
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9520,2,80,0.85,167489,185304,500000,167489,0.85,90.39,33.50,33.50,1588049220,33.36,33.36,1588049220
+유진로봇,056080,25,9780,2,1110,12.80,12321662,675073,37512152,12321662,12.80,1825.23,32.85,32.85,121211014920,33.04,33.04,121211014920
+TIGER 우주방산,463250,26,16880,2,1040,6.57,1014733,798732,3150000,1014733,6.57,127.04,32.21,32.21,16999563910,31.97,31.97,16999563910
+유일로보틱스,388720,27,65000,1,15000,30.00,3617453,946697,11453434,3617453,30.00,382.11,31.58,31.58,218185958200,29.31,29.31,218185958200
+산돌,419120,28,7280,2,700,10.64,2411123,19971,7774326,2411123,10.64,9999.99,31.01,31.01,18591567410,32.85,32.85,18591567410
+코어라인소프트,384470,29,11100,2,2000,21.98,3896305,328214,12841064,3896305,21.98,1187.12,30.34,30.34,40991984730,28.76,28.76,40991984730
+에스엠코어,007820,30,5380,2,725,15.57,6064469,300315,20033946,6064469,15.57,2019.37,30.27,30.27,32244328500,29.92,29.92,32244328500
diff --git a/top30/20250218/top30-avtr-20250218-142001.csv b/top30/20250218/top30-avtr-20250218-142001.csv
new file mode 100644
index 000000000000..4a032cc5f8d4
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9210,2,1000,12.18,16943372,8987485,9286800,16943372,12.18,188.52,182.45,182.45,154399565670,180.52,180.52,154399565670
+동국생명과학,303810,2,15840,2,3310,26.42,23872447,29325634,15992070,23872447,26.42,81.40,149.28,149.28,358971181540,141.71,141.71,358971181540
+아이언디바이스,464500,3,5450,2,480,9.66,15772352,8021542,13963263,15772352,9.66,196.62,112.96,112.96,88890618110,116.81,116.81,88890618110
+소룩스,290690,4,3015,5,-345,-10.27,41234394,1123902,48498743,41234394,-10.27,3668.86,85.02,85.02,116095431440,79.40,79.40,116095431440
+휴림로봇,090710,5,2735,2,290,11.86,84670652,21152836,109623165,84670652,11.86,400.28,77.24,77.24,233298610120,77.81,77.81,233298610120
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,699539,0,1000000,699539,-0.10,0.00,69.95,69.95,6981167135,69.92,69.92,6981167135
+피아이이,452450,7,12760,2,1460,12.92,21730639,29148692,35826000,21730639,12.92,74.55,60.66,60.66,263039675790,57.54,57.54,263039675790
+TIGER 200 에너지화학,139250,8,10310,2,80,0.78,1175690,1768081,2020000,1175690,0.78,66.50,58.20,58.20,12022292145,57.73,57.73,12022292145
+모니터랩,434480,9,5150,2,280,5.75,6775392,164021,12253300,6775392,5.75,4130.81,55.29,55.29,36664114445,58.10,58.10,36664114445
+피앤에스미캐닉스,460940,10,19740,2,4170,26.78,3517806,509286,6471740,3517806,26.78,690.73,54.36,54.36,67424660010,52.78,52.78,67424660010
+비아이매트릭스,413640,11,8940,2,650,7.84,3829599,47336,7206940,3829599,7.84,8090.25,53.14,53.14,35937823280,55.78,55.78,35937823280
+M83,476080,12,15420,2,1570,11.34,3906164,111377,7785000,3906164,11.34,3507.15,50.18,50.18,61345755060,51.10,51.10,61345755060
+DSC인베스트먼트,241520,13,4665,2,240,5.42,13266582,3695169,27496125,13266582,5.42,359.03,48.25,48.25,63872498250,49.80,49.80,63872498250
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10008066,6978654,20929118,10008066,29.86,143.41,47.82,47.82,340852855750,44.32,44.32,340852855750
+아남전자,008700,15,1891,2,135,7.69,34672143,4129639,77124820,34672143,7.69,839.59,44.96,44.96,67289352293,46.14,46.14,67289352293
+이삭엔지니어링,351330,16,9440,2,390,4.31,3607209,2876534,8288520,3607209,4.31,125.40,43.52,43.52,35423145510,45.27,45.27,35423145510
+에스피시스템스,317830,17,10610,2,1190,12.63,4538817,331448,10773818,4538817,12.63,1369.39,42.13,42.13,48505850220,42.43,42.43,48505850220
+클리노믹스,352770,18,370,1,85,29.82,15886872,1707446,38886113,15886872,29.82,930.45,40.85,40.85,5598745122,38.91,38.91,5598745122
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,318686,376435,850000,318686,0.80,84.66,37.49,37.49,3814575135,37.34,37.34,3814575135
+TS인베스트먼트,246690,20,1274,2,85,7.15,15354331,2228721,41477862,15354331,7.15,688.93,37.02,37.02,20581922421,38.95,38.95,20581922421
+SOL 화장품TOP3플러스,0008T0,21,10200,3,0,0.00,1541563,412015,4250000,1541563,0.00,374.15,36.27,36.27,15694736645,36.20,36.20,15694736645
+PLUS 한화그룹주,0000J0,22,17665,2,510,2.97,1375893,1061119,3850000,1375893,2.97,129.66,35.74,35.74,24314679365,35.75,35.75,24314679365
+라온테크,232680,23,10660,2,1390,14.99,4435012,451650,12534234,4435012,14.99,981.96,35.38,35.38,46339315460,34.68,34.68,46339315460
+코어라인소프트,384470,24,11040,2,1940,21.32,4539473,328214,12841064,4539473,21.32,1383.08,35.35,35.35,48225479810,34.02,34.02,48225479810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9540,2,100,1.06,168064,185304,500000,168064,1.06,90.70,33.61,33.61,1593534720,33.41,33.41,1593534720
+유진로봇,056080,26,9760,2,1090,12.57,12354301,675073,37512152,12354301,12.57,1830.07,32.93,32.93,121529576210,33.19,33.19,121529576210
+TIGER 우주방산,463250,27,16880,2,1040,6.57,1026220,798732,3150000,1026220,6.57,128.48,32.58,32.58,17193642345,32.34,32.34,17193642345
+아이에스티이,212710,28,18560,2,180,0.98,2914822,13459554,8999478,2914822,0.98,21.66,32.39,32.39,53518251990,32.04,32.04,53518251990
+유일로보틱스,388720,29,65000,1,15000,30.00,3618127,946697,11453434,3618127,30.00,382.18,31.59,31.59,218229768200,29.31,29.31,218229768200
+산돌,419120,30,7190,2,610,9.27,2454386,19971,7774326,2454386,9.27,9999.99,31.57,31.57,18903748430,33.82,33.82,18903748430
diff --git a/top30/20250218/top30-avtr-20250218-143002.csv b/top30/20250218/top30-avtr-20250218-143002.csv
new file mode 100644
index 000000000000..223696935f1b
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9220,2,1010,12.30,17090982,8987485,9286800,17090982,12.30,190.16,184.04,184.04,155763112060,181.91,181.91,155763112060
+동국생명과학,303810,2,15900,2,3370,26.90,24134869,29325634,15992070,24134869,26.90,82.30,150.92,150.92,363133082450,142.81,142.81,363133082450
+아이언디바이스,464500,3,5460,2,490,9.86,15879648,8021542,13963263,15879648,9.86,197.96,113.72,113.72,89473502900,117.36,117.36,89473502900
+소룩스,290690,4,2975,5,-385,-11.46,41945582,1123902,48498743,41945582,-11.46,3732.14,86.49,86.49,118215075255,81.93,81.93,118215075255
+휴림로봇,090710,5,2740,2,295,12.07,85486815,21152836,109623165,85486815,12.07,404.14,77.98,77.98,235529665975,78.41,78.41,235529665975
+TIGER 미국소비트렌드액티브,0015K0,6,9985,5,-10,-0.10,705565,0,1000000,705565,-0.10,0.00,70.56,70.56,7041354865,70.52,70.52,7041354865
+TIGER 200 에너지화학,139250,7,10305,2,75,0.73,1417789,1768081,2020000,1417789,0.73,80.19,70.19,70.19,14517828530,69.74,69.74,14517828530
+피아이이,452450,8,12730,2,1430,12.65,22589129,29148692,35826000,22589129,12.65,77.50,63.05,63.05,274023962990,60.08,60.08,274023962990
+피앤에스미캐닉스,460940,9,19990,2,4420,28.39,3687870,509286,6471740,3687870,28.39,724.13,56.98,56.98,70837213330,54.76,54.76,70837213330
+모니터랩,434480,10,5140,2,270,5.54,6812133,164021,12253300,6812133,5.54,4153.21,55.59,55.59,36852947175,58.51,58.51,36852947175
+비아이매트릭스,413640,11,8760,2,470,5.67,3865461,47336,7206940,3865461,5.67,8166.01,53.64,53.64,36252723810,57.42,57.42,36252723810
+M83,476080,12,15470,2,1620,11.70,3919724,111377,7785000,3919724,11.70,3519.33,50.35,50.35,61555656940,51.11,51.11,61555656940
+DSC인베스트먼트,241520,13,4660,2,235,5.31,13410259,3695169,27496125,13410259,5.31,362.91,48.77,48.77,64541087225,50.37,50.37,64541087225
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10009804,6978654,20929118,10009804,29.86,143.43,47.83,47.83,340916727250,44.32,44.32,340916727250
+아남전자,008700,15,1914,2,158,9.00,34940599,4129639,77124820,34940599,9.00,846.09,45.30,45.30,67799557925,45.93,45.93,67799557925
+이삭엔지니어링,351330,16,9450,2,400,4.42,3646604,2876534,8288520,3646604,4.42,126.77,44.00,44.00,35796030960,45.70,45.70,35796030960
+에스피시스템스,317830,17,10700,2,1280,13.59,4611778,331448,10773818,4611778,13.59,1391.40,42.81,42.81,49276577370,42.75,42.75,49276577370
+클리노믹스,352770,18,370,1,85,29.82,15888882,1707446,38886113,15888882,29.82,930.56,40.86,40.86,5599488822,38.92,38.92,5599488822
+SOL 전고체배터리&실리콘음극재,0005D0,19,12045,2,120,1.01,323240,376435,850000,323240,1.01,85.87,38.03,38.03,3869431010,37.79,37.79,3869431010
+더블유에스아이,299170,20,1842,2,149,8.80,11283304,923554,30027963,11283304,8.80,1221.73,37.58,37.58,21146681300,38.23,38.23,21146681300
+TS인베스트먼트,246690,21,1268,2,79,6.64,15405823,2228721,41477862,15405823,6.64,691.24,37.14,37.14,20647493218,39.26,39.26,20647493218
+코어라인소프트,384470,22,11010,2,1910,20.99,4735021,328214,12841064,4735021,20.99,1442.66,36.87,36.87,50377028230,35.63,35.63,50377028230
+SOL 화장품TOP3플러스,0008T0,23,10200,3,0,0.00,1545648,412015,4250000,1545648,0.00,375.14,36.37,36.37,15736381435,36.30,36.30,15736381435
+PLUS 한화그룹주,0000J0,24,17645,2,490,2.86,1391722,1061119,3850000,1391722,2.86,131.16,36.15,36.15,24594010425,36.20,36.20,24594010425
+라온테크,232680,25,10580,2,1310,14.13,4467999,451650,12534234,4467999,14.13,989.26,35.65,35.65,46688424810,35.21,35.21,46688424810
+아이에스티이,212710,26,18390,2,10,0.05,3046912,13459554,8999478,3046912,0.05,22.64,33.86,33.86,55956740230,33.81,33.81,55956740230
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9540,2,100,1.06,169163,185304,500000,169163,1.06,91.29,33.83,33.83,1604019180,33.63,33.63,1604019180
+폴라리스오피스,041020,28,6800,2,700,11.48,16506170,1225423,49725498,16506170,11.48,1346.98,33.19,33.19,110052396060,32.55,32.55,110052396060
+유진로봇,056080,29,9730,2,1060,12.23,12430057,675073,37512152,12430057,12.23,1841.29,33.14,33.14,122266182910,33.50,33.50,122266182910
+TIGER 우주방산,463250,30,16820,2,980,6.19,1034318,798732,3150000,1034318,6.19,129.49,32.84,32.84,17330121500,32.71,32.71,17330121500
diff --git a/top30/20250218/top30-avtr-20250218-144001.csv b/top30/20250218/top30-avtr-20250218-144001.csv
new file mode 100644
index 000000000000..fa8624280492
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9070,2,860,10.48,17252108,8987485,9286800,17252108,10.48,191.96,185.77,185.77,157233252960,186.67,186.67,157233252960
+동국생명과학,303810,2,15770,2,3240,25.86,24284914,29325634,15992070,24284914,25.86,82.81,151.86,151.86,365504702580,144.93,144.93,365504702580
+아이언디바이스,464500,3,5430,2,460,9.26,16058299,8021542,13963263,16058299,9.26,200.19,115.00,115.00,90454973810,119.30,119.30,90454973810
+소룩스,290690,4,3050,5,-310,-9.23,42418934,1123902,48498743,42418934,-9.23,3774.26,87.46,87.46,119644940455,80.88,80.88,119644940455
+TIGER 200 에너지화학,139250,5,10325,2,95,0.93,1590229,1768081,2020000,1590229,0.93,89.94,78.72,78.72,16297649565,78.14,78.14,16297649565
+휴림로봇,090710,6,2745,2,300,12.27,85861913,21152836,109623165,85861913,12.27,405.91,78.32,78.32,236561521625,78.61,78.61,236561521625
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,709696,0,1000000,709696,0.00,0.00,70.97,70.97,7082633395,70.86,70.86,7082633395
+피아이이,452450,8,12690,2,1390,12.30,23123272,29148692,35826000,23123272,12.30,79.33,64.54,64.54,280808416310,61.77,61.77,280808416310
+피앤에스미캐닉스,460940,9,20050,2,4480,28.77,3761669,509286,6471740,3761669,28.77,738.62,58.12,58.12,72314474710,55.73,55.73,72314474710
+모니터랩,434480,10,5130,2,260,5.34,6840016,164021,12253300,6840016,5.34,4170.21,55.82,55.82,36996244965,58.86,58.86,36996244965
+비아이매트릭스,413640,11,8850,2,560,6.76,3878087,47336,7206940,3878087,6.76,8192.68,53.81,53.81,36363792980,57.01,57.01,36363792980
+M83,476080,12,15420,2,1570,11.34,3932458,111377,7785000,3932458,11.34,3530.76,50.51,50.51,61752344000,51.44,51.44,61752344000
+DSC인베스트먼트,241520,13,4630,2,205,4.63,13574063,3695169,27496125,13574063,4.63,367.35,49.37,49.37,65298662600,51.29,51.29,65298662600
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10010548,6978654,20929118,10010548,29.86,143.45,47.83,47.83,340944069250,44.33,44.33,340944069250
+아남전자,008700,15,1895,2,139,7.92,35343412,4129639,77124820,35343412,7.92,855.85,45.83,45.83,68570312419,46.92,46.92,68570312419
+이삭엔지니어링,351330,16,9410,2,360,3.98,3700117,2876534,8288520,3700117,3.98,128.63,44.64,44.64,36298987670,46.54,46.54,36298987670
+에스피시스템스,317830,17,10560,2,1140,12.10,4687241,331448,10773818,4687241,12.10,1414.17,43.51,43.51,50082202610,44.02,44.02,50082202610
+클리노믹스,352770,18,370,1,85,29.82,15891282,1707446,38886113,15891282,29.82,930.70,40.87,40.87,5600376822,38.92,38.92,5600376822
+더블유에스아이,299170,19,1845,2,152,8.98,11675040,923554,30027963,11675040,8.98,1264.14,38.88,38.88,21868154316,39.47,39.47,21868154316
+코어라인소프트,384470,20,10920,2,1820,20.00,4929978,328214,12841064,4929978,20.00,1502.06,38.39,38.39,52500657300,37.44,37.44,52500657300
+SOL 전고체배터리&실리콘음극재,0005D0,21,12030,2,105,0.88,323959,376435,850000,323959,0.88,86.06,38.11,38.11,3878075660,37.93,37.93,3878075660
+TS인베스트먼트,246690,22,1265,2,76,6.39,15444229,2228721,41477862,15444229,6.39,692.96,37.23,37.23,20696072003,39.44,39.44,20696072003
+PLUS 한화그룹주,0000J0,23,17680,2,525,3.06,1424901,1061119,3850000,1424901,3.06,134.28,37.01,37.01,25180178400,36.99,36.99,25180178400
+SOL 화장품TOP3플러스,0008T0,24,10195,5,-5,-0.05,1545953,412015,4250000,1545953,-0.05,375.22,36.38,36.38,15739490915,36.33,36.33,15739490915
+폴라리스오피스,041020,25,6750,2,650,10.66,17855470,1225423,49725498,17855470,10.66,1457.09,35.91,35.91,119289865550,35.54,35.54,119289865550
+라온테크,232680,26,10520,2,1250,13.48,4488452,451650,12534234,4488452,13.48,993.79,35.81,35.81,46904610660,35.57,35.57,46904610660
+아이에스티이,212710,27,18410,2,30,0.16,3119165,13459554,8999478,3119165,0.16,23.17,34.66,34.66,57284211630,34.58,34.58,57284211630
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9540,2,100,1.06,169663,185304,500000,169663,1.06,91.56,33.93,33.93,1608789180,33.73,33.73,1608789180
+BNK 미래전략기술액티브,457930,29,11865,2,170,1.45,219278,45,650000,219278,1.45,9999.99,33.74,33.74,2600901275,33.72,33.72,2600901275
+유진로봇,056080,30,9730,2,1060,12.23,12470335,675073,37512152,12470335,12.23,1847.26,33.24,33.24,122658416800,33.61,33.61,122658416800
diff --git a/top30/20250218/top30-avtr-20250218-145002.csv b/top30/20250218/top30-avtr-20250218-145002.csv
new file mode 100644
index 000000000000..599896fa249b
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9160,2,950,11.57,17443893,8987485,9286800,17443893,11.57,194.09,187.84,187.84,158969817270,186.88,186.88,158969817270
+동국생명과학,303810,2,16040,2,3510,28.01,24963068,29325634,15992070,24963068,28.01,85.12,156.10,156.10,376384440770,146.73,146.73,376384440770
+아이언디바이스,464500,3,5450,2,480,9.66,16138045,8021542,13963263,16138045,9.66,201.18,115.58,115.58,90888282580,119.43,119.43,90888282580
+소룩스,290690,4,3095,5,-265,-7.89,42900576,1123902,48498743,42900576,-7.89,3817.11,88.46,88.46,121133339915,80.70,80.70,121133339915
+TIGER 200 에너지화학,139250,5,10330,2,100,0.98,1767087,1768081,2020000,1767087,0.98,99.94,87.48,87.48,18124074415,86.86,86.86,18124074415
+휴림로봇,090710,6,2735,2,290,11.86,86313776,21152836,109623165,86313776,11.86,408.05,78.74,78.74,237800919390,79.31,79.31,237800919390
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,713195,0,1000000,713195,0.00,0.00,71.32,71.32,7117602030,71.21,71.21,7117602030
+피아이이,452450,8,12640,2,1340,11.86,23811462,29148692,35826000,23811462,11.86,81.69,66.46,66.46,289466860250,63.92,63.92,289466860250
+피앤에스미캐닉스,460940,9,20050,2,4480,28.77,3813133,509286,6471740,3813133,28.77,748.72,58.92,58.92,73343856880,56.52,56.52,73343856880
+모니터랩,434480,10,5130,2,260,5.34,6875230,164021,12253300,6875230,5.34,4191.68,56.11,56.11,37177158895,59.14,59.14,37177158895
+비아이매트릭스,413640,11,8800,2,510,6.15,3885167,47336,7206940,3885167,6.15,8207.64,53.91,53.91,36426266290,57.44,57.44,36426266290
+M83,476080,12,15380,2,1530,11.05,3951926,111377,7785000,3951926,11.05,3548.24,50.76,50.76,62051699170,51.82,51.82,62051699170
+DSC인베스트먼트,241520,13,4610,2,185,4.18,13691108,3695169,27496125,13691108,4.18,370.51,49.79,49.79,65837696525,51.94,51.94,65837696525
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10010956,6978654,20929118,10010956,29.86,143.45,47.83,47.83,340959063250,44.33,44.33,340959063250
+아남전자,008700,15,1902,2,146,8.31,35443857,4129639,77124820,35443857,8.31,858.28,45.96,45.96,68761219118,46.87,46.87,68761219118
+이삭엔지니어링,351330,16,9350,2,300,3.31,3726639,2876534,8288520,3726639,3.31,129.55,44.96,44.96,36548509180,47.16,47.16,36548509180
+에스피시스템스,317830,17,10480,2,1060,11.25,4744326,331448,10773818,4744326,11.25,1431.39,44.04,44.04,50682690310,44.89,44.89,50682690310
+클리노믹스,352770,18,370,1,85,29.82,15899231,1707446,38886113,15899231,29.82,931.17,40.89,40.89,5603317952,38.94,38.94,5603317952
+더블유에스아이,299170,19,1822,2,129,7.62,11838905,923554,30027963,11838905,7.62,1281.89,39.43,39.43,22168416888,40.52,40.52,22168416888
+코어라인소프트,384470,20,10770,2,1670,18.35,5058406,328214,12841064,5058406,18.35,1541.19,39.39,39.39,53885273300,38.96,38.96,53885273300
+SOL 전고체배터리&실리콘음극재,0005D0,21,12000,2,75,0.63,328297,376435,850000,328297,0.63,87.21,38.62,38.62,3930190700,38.53,38.53,3930190700
+PLUS 한화그룹주,0000J0,22,17635,2,480,2.80,1462282,1061119,3850000,1462282,2.80,137.81,37.98,37.98,25840265110,38.06,38.06,25840265110
+TS인베스트먼트,246690,23,1258,2,69,5.80,15535930,2228721,41477862,15535930,5.80,697.08,37.46,37.46,20811365292,39.88,39.88,20811365292
+폴라리스오피스,041020,24,6760,2,660,10.82,18428240,1225423,49725498,18428240,10.82,1503.83,37.06,37.06,123182278160,36.65,36.65,123182278160
+SOL 화장품TOP3플러스,0008T0,25,10205,2,5,0.05,1546334,412015,4250000,1546334,0.05,375.31,36.38,36.38,15743377120,36.30,36.30,15743377120
+라온테크,232680,26,10460,2,1190,12.84,4545720,451650,12534234,4545720,12.84,1006.47,36.27,36.27,47504600650,36.23,36.23,47504600650
+아이에스티이,212710,27,18210,5,-170,-0.92,3217219,13459554,8999478,3217219,-0.92,23.90,35.75,35.75,59076486720,36.05,36.05,59076486720
+BNK 미래전략기술액티브,457930,28,11870,2,175,1.50,228427,45,650000,228427,1.50,9999.99,35.14,35.14,2709507625,35.12,35.12,2709507625
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9520,2,80,0.85,169737,185304,500000,169737,0.85,91.60,33.95,33.95,1609495120,33.81,33.81,1609495120
+유진로봇,056080,30,9740,2,1070,12.34,12510979,675073,37512152,12510979,12.34,1853.28,33.35,33.35,123054293560,33.68,33.68,123054293560
diff --git a/top30/20250218/top30-avtr-20250218-150002.csv b/top30/20250218/top30-avtr-20250218-150002.csv
new file mode 100644
index 000000000000..6d4a9c2a94af
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9240,2,1030,12.55,17603920,8987485,9286800,17603920,12.55,195.87,189.56,189.56,160444579440,186.98,186.98,160444579440
+동국생명과학,303810,2,15940,2,3410,27.21,25278362,29325634,15992070,25278362,27.21,86.20,158.07,158.07,381427304660,149.63,149.63,381427304660
+아이언디바이스,464500,3,5490,2,520,10.46,16209986,8021542,13963263,16209986,10.46,202.08,116.09,116.09,91281654310,119.08,119.08,91281654310
+소룩스,290690,4,3110,5,-250,-7.44,43381028,1123902,48498743,43381028,-7.44,3859.86,89.45,89.45,122640024525,81.31,81.31,122640024525
+TIGER 200 에너지화학,139250,5,10325,2,95,0.93,1767226,1768081,2020000,1767226,0.93,99.95,87.49,87.49,18125510085,86.91,86.91,18125510085
+휴림로봇,090710,6,2715,2,270,11.04,87740052,21152836,109623165,87740052,11.04,414.79,80.04,80.04,241665426505,81.20,81.20,241665426505
+TIGER 미국소비트렌드액티브,0015K0,7,9990,5,-5,-0.05,724610,0,1000000,724610,-0.05,0.00,72.46,72.46,7231522105,72.39,72.39,7231522105
+피아이이,452450,8,12590,2,1290,11.42,24281111,29148692,35826000,24281111,11.42,83.30,67.78,67.78,295403428840,65.49,65.49,295403428840
+피앤에스미캐닉스,460940,9,19570,2,4000,25.69,4131245,509286,6471740,4131245,25.69,811.18,63.84,63.84,79695292270,62.92,62.92,79695292270
+모니터랩,434480,10,5110,2,240,4.93,6911388,164021,12253300,6911388,4.93,4213.72,56.40,56.40,37362336755,59.67,59.67,37362336755
+비아이매트릭스,413640,11,9090,2,800,9.65,3933710,47336,7206940,3933710,9.65,8310.19,54.58,54.58,36860759790,56.27,56.27,36860759790
+M83,476080,12,15470,2,1620,11.70,3972685,111377,7785000,3972685,11.70,3566.88,51.03,51.03,62370933120,51.79,51.79,62370933120
+DSC인베스트먼트,241520,13,4595,2,170,3.84,13759618,3695169,27496125,13759618,3.84,372.37,50.04,50.04,66153174885,52.36,52.36,66153174885
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10021260,6978654,20929118,10021260,29.86,143.60,47.88,47.88,341337735250,44.38,44.38,341337735250
+아남전자,008700,15,1897,2,141,8.03,35584628,4129639,77124820,35584628,8.03,861.69,46.14,46.14,69027818056,47.18,47.18,69027818056
+이삭엔지니어링,351330,16,9360,2,310,3.43,3746515,2876534,8288520,3746515,3.43,130.24,45.20,45.20,36734607800,47.35,47.35,36734607800
+에스피시스템스,317830,17,10570,2,1150,12.21,4772915,331448,10773818,4772915,12.21,1440.02,44.30,44.30,50983533330,44.77,44.77,50983533330
+클리노믹스,352770,18,370,1,85,29.82,15899592,1707446,38886113,15899592,29.82,931.19,40.89,40.89,5603451522,38.95,38.95,5603451522
+코어라인소프트,384470,19,10430,2,1330,14.62,5243805,328214,12841064,5243805,14.62,1597.68,40.84,40.84,55851830370,41.70,41.70,55851830370
+더블유에스아이,299170,20,1818,2,125,7.38,11959990,923554,30027963,11959990,7.38,1295.00,39.83,39.83,22388973672,41.01,41.01,22388973672
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,329337,376435,850000,329337,0.80,87.49,38.75,38.75,3942686460,38.59,38.59,3942686460
+PLUS 한화그룹주,0000J0,22,17710,2,555,3.24,1472821,1061119,3850000,1472821,3.24,138.80,38.26,38.26,26026576105,38.17,38.17,26026576105
+폴라리스오피스,041020,23,6750,2,650,10.66,18829462,1225423,49725498,18829462,10.66,1536.57,37.87,37.87,125891431320,37.51,37.51,125891431320
+TS인베스트먼트,246690,24,1261,2,72,6.06,15560578,2228721,41477862,15560578,6.06,698.18,37.52,37.52,20842390427,39.85,39.85,20842390427
+SOL 화장품TOP3플러스,0008T0,25,10195,5,-5,-0.05,1554825,412015,4250000,1554825,-0.05,377.37,36.58,36.58,15829966750,36.53,36.53,15829966750
+BNK 미래전략기술액티브,457930,26,11880,2,185,1.58,237576,45,650000,237576,1.58,9999.99,36.55,36.55,2818133500,36.49,36.49,2818133500
+아이에스티이,212710,27,18190,5,-190,-1.03,3284026,13459554,8999478,3284026,-1.03,24.40,36.49,36.49,60291338410,36.83,36.83,60291338410
+라온테크,232680,28,10510,2,1240,13.38,4573005,451650,12534234,4573005,13.38,1012.51,36.48,36.48,47789425150,36.28,36.28,47789425150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9545,2,105,1.11,169742,185304,500000,169742,1.11,91.60,33.95,33.95,1609542840,33.73,33.73,1609542840
+유진로봇,056080,30,9690,2,1020,11.76,12604881,675073,37512152,12604881,11.76,1867.19,33.60,33.60,123965426270,34.10,34.10,123965426270
diff --git a/top30/20250218/top30-avtr-20250218-151001.csv b/top30/20250218/top30-avtr-20250218-151001.csv
new file mode 100644
index 000000000000..24b70927fb78
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9260,2,1050,12.79,17787136,8987485,9286800,17787136,12.79,197.91,191.53,191.53,162142925870,188.55,188.55,162142925870
+동국생명과학,303810,2,15770,2,3240,25.86,25829190,29325634,15992070,25829190,25.86,88.08,161.51,161.51,390178531260,154.71,154.71,390178531260
+아이언디바이스,464500,3,5520,2,550,11.07,16349296,8021542,13963263,16349296,11.07,203.82,117.09,117.09,92049950970,119.43,119.43,92049950970
+소룩스,290690,4,3165,5,-195,-5.80,44055411,1123902,48498743,44055411,-5.80,3919.86,90.84,90.84,124789291170,81.30,81.30,124789291170
+TIGER 200 에너지화학,139250,5,10330,2,100,0.98,1792118,1768081,2020000,1792118,0.98,101.36,88.72,88.72,18383257410,88.10,88.10,18383257410
+휴림로봇,090710,6,2735,2,290,11.86,88467263,21152836,109623165,88467263,11.86,418.23,80.70,80.70,243642990030,81.26,81.26,243642990030
+TIGER 미국소비트렌드액티브,0015K0,7,9990,5,-5,-0.05,728443,0,1000000,728443,-0.05,0.00,72.84,72.84,7269813775,72.77,72.77,7269813775
+피아이이,452450,8,12630,2,1330,11.77,24777046,29148692,35826000,24777046,11.77,85.00,69.16,69.16,301649821740,66.67,66.67,301649821740
+피앤에스미캐닉스,460940,9,19840,2,4270,27.42,4275557,509286,6471740,4275557,27.42,839.52,66.07,66.07,82515189370,64.26,64.26,82515189370
+모니터랩,434480,10,5190,2,320,6.57,6989467,164021,12253300,6989467,6.57,4261.32,57.04,57.04,37766178115,59.39,59.39,37766178115
+비아이매트릭스,413640,11,8990,2,700,8.44,3955331,47336,7206940,3955331,8.44,8355.86,54.88,54.88,37055207050,57.19,57.19,37055207050
+M83,476080,12,15550,2,1700,12.27,3996510,111377,7785000,3996510,12.27,3588.27,51.34,51.34,62740585250,51.83,51.83,62740585250
+DSC인베스트먼트,241520,13,4610,2,185,4.18,13835764,3695169,27496125,13835764,4.18,374.43,50.32,50.32,66505443390,52.47,52.47,66505443390
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10022896,6978654,20929118,10022896,29.86,143.62,47.89,47.89,341397858250,44.39,44.39,341397858250
+아남전자,008700,15,1887,2,131,7.46,35718306,4129639,77124820,35718306,7.46,864.93,46.31,46.31,69280361397,47.60,47.60,69280361397
+이삭엔지니어링,351330,16,9310,2,260,2.87,3772096,2876534,8288520,3772096,2.87,131.13,45.51,45.51,36973000150,47.91,47.91,36973000150
+에스피시스템스,317830,17,10530,2,1110,11.78,4810499,331448,10773818,4810499,11.78,1451.36,44.65,44.65,51380105030,45.29,45.29,51380105030
+코어라인소프트,384470,18,10450,2,1350,14.84,5369337,328214,12841064,5369337,14.84,1635.93,41.81,41.81,57162006780,42.60,42.60,57162006780
+클리노믹스,352770,19,370,1,85,29.82,15900368,1707446,38886113,15900368,29.82,931.24,40.89,40.89,5603738642,38.95,38.95,5603738642
+더블유에스아이,299170,20,1820,2,127,7.50,12053215,923554,30027963,12053215,7.50,1305.09,40.14,40.14,22558492718,41.28,41.28,22558492718
+SOL 전고체배터리&실리콘음극재,0005D0,21,12020,2,95,0.80,333331,376435,850000,333331,0.80,88.55,39.22,39.22,3990719095,39.06,39.06,3990719095
+폴라리스오피스,041020,22,6830,2,730,11.97,19345741,1225423,49725498,19345741,11.97,1578.70,38.91,38.91,129410302990,38.10,38.10,129410302990
+PLUS 한화그룹주,0000J0,23,17775,2,620,3.61,1495882,1061119,3850000,1495882,3.61,140.97,38.85,38.85,26436251135,38.63,38.63,26436251135
+BNK 미래전략기술액티브,457930,24,11895,2,200,1.71,246387,45,650000,246387,1.71,9999.99,37.91,37.91,2922891385,37.80,37.80,2922891385
+TS인베스트먼트,246690,25,1257,2,68,5.72,15651520,2228721,41477862,15651520,5.72,702.26,37.73,37.73,20956443245,40.19,40.19,20956443245
+아이에스티이,212710,26,18030,5,-350,-1.90,3353613,13459554,8999478,3353613,-1.90,24.92,37.26,37.26,61551294120,37.93,37.93,61551294120
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1556728,412015,4250000,1556728,-0.15,377.83,36.63,36.63,15849359320,36.62,36.62,15849359320
+라온테크,232680,28,10450,2,1180,12.73,4590320,451650,12534234,4590320,12.73,1016.34,36.62,36.62,47970334510,36.62,36.62,47970334510
+TIGER 우주방산,463250,29,17020,2,1180,7.45,1090951,798732,3150000,1090951,7.45,136.59,34.63,34.63,18289371220,34.11,34.11,18289371220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9470,2,30,0.32,170269,185304,500000,170269,0.32,91.89,34.05,34.05,1614542010,34.10,34.10,1614542010
diff --git a/top30/20250218/top30-avtr-20250218-152002.csv b/top30/20250218/top30-avtr-20250218-152002.csv
new file mode 100644
index 000000000000..033bff712c3a
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9310,2,1100,13.40,17980985,8987485,9286800,17980985,13.40,200.07,193.62,193.62,163942053350,189.62,189.62,163942053350
+동국생명과학,303810,2,15290,2,2760,22.03,26588675,29325634,15992070,26588675,22.03,90.67,166.26,166.26,401947648860,164.38,164.38,401947648860
+아이언디바이스,464500,3,5520,2,550,11.07,16510506,8021542,13963263,16510506,11.07,205.83,118.24,118.24,92936577050,120.58,120.58,92936577050
+소룩스,290690,4,3175,5,-185,-5.51,44532079,1123902,48498743,44532079,-5.51,3962.27,91.82,91.82,126298067420,82.02,82.02,126298067420
+TIGER 200 에너지화학,139250,5,10325,2,95,0.93,1798688,1768081,2020000,1798688,0.93,101.73,89.04,89.04,18451105905,88.47,88.47,18451105905
+휴림로봇,090710,6,2770,2,325,13.29,89670674,21152836,109623165,89670674,13.29,423.92,81.80,81.80,246959916965,81.33,81.33,246959916965
+TIGER 미국소비트렌드액티브,0015K0,7,10000,2,5,0.05,748996,0,1000000,748996,0.05,0.00,74.90,74.90,7475140430,74.75,74.75,7475140430
+피아이이,452450,8,12750,2,1450,12.83,25422685,29148692,35826000,25422685,12.83,87.22,70.96,70.96,309834105390,67.83,67.83,309834105390
+피앤에스미캐닉스,460940,9,20000,2,4430,28.45,4591789,509286,6471740,4591789,28.45,901.61,70.95,70.95,88851571550,68.65,68.65,88851571550
+모니터랩,434480,10,5140,2,270,5.54,7056819,164021,12253300,7056819,5.54,4302.39,57.59,57.59,38113791295,60.52,60.52,38113791295
+비아이매트릭스,413640,11,9040,2,750,9.05,3976721,47336,7206940,3976721,9.05,8401.05,55.18,55.18,37248071210,57.17,57.17,37248071210
+M83,476080,12,15550,2,1700,12.27,4034267,111377,7785000,4034267,12.27,3622.17,51.82,51.82,63327500560,52.31,52.31,63327500560
+DSC인베스트먼트,241520,13,4575,2,150,3.39,13979344,3695169,27496125,13979344,3.39,378.31,50.84,50.84,67164637345,53.39,53.39,67164637345
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10024317,6978654,20929118,10024317,29.86,143.64,47.90,47.90,341450080000,44.39,44.39,341450080000
+아남전자,008700,15,1881,2,125,7.12,35899757,4129639,77124820,35899757,7.12,869.32,46.55,46.55,69622112471,47.99,47.99,69622112471
+이삭엔지니어링,351330,16,9320,2,270,2.98,3799927,2876534,8288520,3799927,2.98,132.10,45.85,45.85,37231756580,48.20,48.20,37231756580
+에스피시스템스,317830,17,10560,2,1140,12.10,4851853,331448,10773818,4851853,12.10,1463.84,45.03,45.03,51816905490,45.54,45.54,51816905490
+코어라인소프트,384470,18,10580,2,1480,16.26,5489318,328214,12841064,5489318,16.26,1672.48,42.75,42.75,58429787410,43.01,43.01,58429787410
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,350749,376435,850000,350749,0.80,93.18,41.26,41.26,4199728300,41.11,41.11,4199728300
+클리노믹스,352770,20,370,1,85,29.82,15903953,1707446,38886113,15903953,29.82,931.45,40.90,40.90,5605065092,38.96,38.96,5605065092
+더블유에스아이,299170,21,1827,2,134,7.91,12167183,923554,30027963,12167183,7.91,1317.43,40.52,40.52,22766715607,41.50,41.50,22766715607
+폴라리스오피스,041020,22,6860,2,760,12.46,20028914,1225423,49725498,20028914,12.46,1634.45,40.28,40.28,134078957630,39.31,39.31,134078957630
+PLUS 한화그룹주,0000J0,23,17750,2,595,3.47,1507491,1061119,3850000,1507491,3.47,142.07,39.16,39.16,26642528660,38.99,38.99,26642528660
+BNK 미래전략기술액티브,457930,24,11900,2,205,1.75,254071,45,650000,254071,1.75,9999.99,39.09,39.09,3014331695,38.97,38.97,3014331695
+아이에스티이,212710,25,17860,5,-520,-2.83,3514037,13459554,8999478,3514037,-2.83,26.11,39.05,39.05,64427783050,40.08,40.08,64427783050
+SOL 화장품TOP3플러스,0008T0,26,10180,5,-20,-0.20,1617874,412015,4250000,1617874,-0.20,392.67,38.07,38.07,16471827145,38.07,38.07,16471827145
+TS인베스트먼트,246690,27,1246,2,57,4.79,15751827,2228721,41477862,15751827,4.79,706.77,37.98,37.98,21081798233,40.79,40.79,21081798233
+라온테크,232680,28,10400,2,1130,12.19,4654296,451650,12534234,4654296,12.19,1030.51,37.13,37.13,48634621960,37.31,37.31,48634621960
+온코크로스,382150,29,13380,2,430,3.32,4266714,8333190,11881937,4266714,3.32,51.20,35.91,35.91,56103293010,35.29,35.29,56103293010
+TIGER 우주방산,463250,30,16990,2,1150,7.26,1098644,798732,3150000,1098644,7.26,137.55,34.88,34.88,18420111895,34.42,34.42,18420111895
diff --git a/top30/20250218/top30-avtr-20250218-153001.csv b/top30/20250218/top30-avtr-20250218-153001.csv
new file mode 100644
index 000000000000..8a2db4093253
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9310,2,1100,13.40,17980985,8987485,9286800,17980985,13.40,200.07,193.62,193.62,163942053350,189.62,189.62,163942053350
+동국생명과학,303810,2,15290,2,2760,22.03,26588675,29325634,15992070,26588675,22.03,90.67,166.26,166.26,401947648860,164.38,164.38,401947648860
+아이언디바이스,464500,3,5520,2,550,11.07,16510506,8021542,13963263,16510506,11.07,205.83,118.24,118.24,92936577050,120.58,120.58,92936577050
+소룩스,290690,4,3175,5,-185,-5.51,44532079,1123902,48498743,44532079,-5.51,3962.27,91.82,91.82,126298067420,82.02,82.02,126298067420
+TIGER 200 에너지화학,139250,5,10325,2,95,0.93,1798688,1768081,2020000,1798688,0.93,101.73,89.04,89.04,18451105905,88.47,88.47,18451105905
+휴림로봇,090710,6,2770,2,325,13.29,89670674,21152836,109623165,89670674,13.29,423.92,81.80,81.80,246959916965,81.33,81.33,246959916965
+TIGER 미국소비트렌드액티브,0015K0,7,10000,2,5,0.05,748996,0,1000000,748996,0.05,0.00,74.90,74.90,7475140430,74.75,74.75,7475140430
+피아이이,452450,8,12750,2,1450,12.83,25422685,29148692,35826000,25422685,12.83,87.22,70.96,70.96,309834105390,67.83,67.83,309834105390
+피앤에스미캐닉스,460940,9,20000,2,4430,28.45,4591789,509286,6471740,4591789,28.45,901.61,70.95,70.95,88851571550,68.65,68.65,88851571550
+모니터랩,434480,10,5140,2,270,5.54,7056819,164021,12253300,7056819,5.54,4302.39,57.59,57.59,38113791295,60.52,60.52,38113791295
+비아이매트릭스,413640,11,9040,2,750,9.05,3976721,47336,7206940,3976721,9.05,8401.05,55.18,55.18,37248071210,57.17,57.17,37248071210
+M83,476080,12,15550,2,1700,12.27,4034267,111377,7785000,4034267,12.27,3622.17,51.82,51.82,63327500560,52.31,52.31,63327500560
+DSC인베스트먼트,241520,13,4575,2,150,3.39,13979344,3695169,27496125,13979344,3.39,378.31,50.84,50.84,67164637345,53.39,53.39,67164637345
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10024317,6978654,20929118,10024317,29.86,143.64,47.90,47.90,341450080000,44.39,44.39,341450080000
+아남전자,008700,15,1881,2,125,7.12,35899757,4129639,77124820,35899757,7.12,869.32,46.55,46.55,69622112471,47.99,47.99,69622112471
+이삭엔지니어링,351330,16,9320,2,270,2.98,3799927,2876534,8288520,3799927,2.98,132.10,45.85,45.85,37231756580,48.20,48.20,37231756580
+에스피시스템스,317830,17,10560,2,1140,12.10,4851853,331448,10773818,4851853,12.10,1463.84,45.03,45.03,51816905490,45.54,45.54,51816905490
+코어라인소프트,384470,18,10780,2,1680,18.46,5536329,328214,12841064,5536329,18.46,1686.80,43.11,43.11,58936565990,42.58,42.58,58936565990
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,350749,376435,850000,350749,0.80,93.18,41.26,41.26,4199728300,41.11,41.11,4199728300
+클리노믹스,352770,20,370,1,85,29.82,15903953,1707446,38886113,15903953,29.82,931.45,40.90,40.90,5605065092,38.96,38.96,5605065092
+더블유에스아이,299170,21,1827,2,134,7.91,12167183,923554,30027963,12167183,7.91,1317.43,40.52,40.52,22766715607,41.50,41.50,22766715607
+폴라리스오피스,041020,22,6860,2,760,12.46,20028914,1225423,49725498,20028914,12.46,1634.45,40.28,40.28,134078957630,39.31,39.31,134078957630
+PLUS 한화그룹주,0000J0,23,17750,2,595,3.47,1507491,1061119,3850000,1507491,3.47,142.07,39.16,39.16,26642528660,38.99,38.99,26642528660
+BNK 미래전략기술액티브,457930,24,11900,2,205,1.75,254071,45,650000,254071,1.75,9999.99,39.09,39.09,3014331695,38.97,38.97,3014331695
+아이에스티이,212710,25,17860,5,-520,-2.83,3514037,13459554,8999478,3514037,-2.83,26.11,39.05,39.05,64427783050,40.08,40.08,64427783050
+SOL 화장품TOP3플러스,0008T0,26,10180,5,-20,-0.20,1617874,412015,4250000,1617874,-0.20,392.67,38.07,38.07,16471827145,38.07,38.07,16471827145
+TS인베스트먼트,246690,27,1246,2,57,4.79,15751827,2228721,41477862,15751827,4.79,706.77,37.98,37.98,21081798233,40.79,40.79,21081798233
+라온테크,232680,28,10400,2,1130,12.19,4654296,451650,12534234,4654296,12.19,1030.51,37.13,37.13,48634621960,37.31,37.31,48634621960
+온코크로스,382150,29,13380,2,430,3.32,4266714,8333190,11881937,4266714,3.32,51.20,35.91,35.91,56103293010,35.29,35.29,56103293010
+TIGER 우주방산,463250,30,16990,2,1150,7.26,1098644,798732,3150000,1098644,7.26,137.55,34.88,34.88,18420111895,34.42,34.42,18420111895
diff --git a/top30/20250218/top30-avtr-20250218-154001.csv b/top30/20250218/top30-avtr-20250218-154001.csv
new file mode 100644
index 000000000000..6314d7091428
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18110452,8987485,9286800,18110452,13.52,201.51,195.01,195.01,165148685790,190.81,190.81,165148685790
+동국생명과학,303810,2,15330,2,2800,22.35,26712443,29325634,15992070,26712443,22.35,91.09,167.04,167.04,403845012300,164.73,164.73,403845012300
+아이언디바이스,464500,3,5550,2,580,11.67,16643042,8021542,13963263,16643042,11.67,207.48,119.19,119.19,93672151850,120.87,120.87,93672151850
+소룩스,290690,4,3175,5,-185,-5.51,44641693,1123902,48498743,44641693,-5.51,3972.03,92.05,92.05,126646091870,82.25,82.25,126646091870
+TIGER 200 에너지화학,139250,5,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+휴림로봇,090710,6,2785,2,340,13.91,90261585,21152836,109623165,90261585,13.91,426.71,82.34,82.34,248605604100,81.43,81.43,248605604100
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749056,0,1000000,749056,0.00,0.00,74.91,74.91,7475740130,74.79,74.79,7475740130
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4634292,509286,6471740,4634292,26.20,909.96,71.61,71.61,89686755500,70.53,70.53,89686755500
+피아이이,452450,9,12770,2,1470,13.01,25630118,29148692,35826000,25630118,13.01,87.93,71.54,71.54,312483024800,68.30,68.30,312483024800
+모니터랩,434480,10,5130,2,260,5.34,7089010,164021,12253300,7089010,5.34,4322.01,57.85,57.85,38278931125,60.90,60.90,38278931125
+비아이매트릭스,413640,11,9040,2,750,9.05,3998397,47336,7206940,3998397,9.05,8446.84,55.48,55.48,37444022250,57.47,57.47,37444022250
+M83,476080,12,15600,2,1750,12.64,4068150,111377,7785000,4068150,12.64,3652.59,52.26,52.26,63856075360,52.58,52.58,63856075360
+DSC인베스트먼트,241520,13,4550,2,125,2.82,14136169,3695169,27496125,14136169,2.82,382.56,51.41,51.41,67878191095,54.26,54.26,67878191095
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10024735,6978654,20929118,10024735,29.86,143.65,47.90,47.90,341465441500,44.40,44.40,341465441500
+아남전자,008700,15,1880,2,124,7.06,36009422,4129639,77124820,36009422,7.06,871.98,46.69,46.69,69828282671,48.16,48.16,69828282671
+이삭엔지니어링,351330,16,9350,2,300,3.31,3817677,2876534,8288520,3817677,3.31,132.72,46.06,46.06,37397719080,48.26,48.26,37397719080
+에스피시스템스,317830,17,10580,2,1160,12.31,4878424,331448,10773818,4878424,12.31,1471.85,45.28,45.28,52098026670,45.71,45.71,52098026670
+코어라인소프트,384470,18,10780,2,1680,18.46,5539788,328214,12841064,5539788,18.46,1687.86,43.14,43.14,58973854010,42.60,42.60,58973854010
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+폴라리스오피스,041020,20,6860,2,760,12.46,20367012,1225423,49725498,20367012,12.46,1662.04,40.96,40.96,136398309910,39.99,39.99,136398309910
+클리노믹스,352770,21,370,1,85,29.82,15907018,1707446,38886113,15907018,29.82,931.63,40.91,40.91,5606199142,38.96,38.96,5606199142
+더블유에스아이,299170,22,1825,2,132,7.80,12235768,923554,30027963,12235768,7.80,1324.86,40.75,40.75,22891883232,41.77,41.77,22891883232
+아이에스티이,212710,23,17820,5,-560,-3.05,3556302,13459554,8999478,3556302,-3.05,26.42,39.52,39.52,65180945350,40.64,40.64,65180945350
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512443,1061119,3850000,1512443,3.56,142.53,39.28,39.28,26730500940,39.08,39.08,26730500940
+BNK 미래전략기술액티브,457930,25,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+TS인베스트먼트,246690,26,1240,2,51,4.29,15854294,2228721,41477862,15854294,4.29,711.36,38.22,38.22,21208857313,41.24,41.24,21208857313
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618047,412015,4250000,1618047,-0.15,392.72,38.07,38.07,16473589150,38.06,38.06,16473589150
+라온테크,232680,28,10310,2,1040,11.22,4690607,451650,12534234,4690607,11.22,1038.55,37.42,37.42,49008988370,37.92,37.92,49008988370
+온코크로스,382150,29,13400,2,450,3.47,4331866,8333190,11881937,4331866,3.47,51.98,36.46,36.46,56976329810,35.79,35.79,56976329810
+TIGER 우주방산,463250,30,17030,2,1190,7.51,1100617,798732,3150000,1100617,7.51,137.80,34.94,34.94,18453712085,34.40,34.40,18453712085
diff --git a/top30/20250218/top30-avtr-20250218-155001.csv b/top30/20250218/top30-avtr-20250218-155001.csv
new file mode 100644
index 000000000000..37f2d5ba4a0b
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18114383,8987485,9286800,18114383,13.52,201.55,195.06,195.06,165185322710,190.85,190.85,165185322710
+동국생명과학,303810,2,15330,2,2800,22.35,26717490,29325634,15992070,26717490,22.35,91.11,167.07,167.07,403922382810,164.76,164.76,403922382810
+아이언디바이스,464500,3,5550,2,580,11.67,16647317,8021542,13963263,16647317,11.67,207.53,119.22,119.22,93695878100,120.90,120.90,93695878100
+소룩스,290690,4,3175,5,-185,-5.51,44641892,1123902,48498743,44641892,-5.51,3972.04,92.05,92.05,126646723695,82.25,82.25,126646723695
+TIGER 200 에너지화학,139250,5,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+휴림로봇,090710,6,2785,2,340,13.91,90276523,21152836,109623165,90276523,13.91,426.78,82.35,82.35,248647206430,81.44,81.44,248647206430
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4636237,509286,6471740,4636237,26.20,910.34,71.64,71.64,89724974750,70.56,70.56,89724974750
+피아이이,452450,9,12770,2,1470,13.01,25638584,29148692,35826000,25638584,13.01,87.96,71.56,71.56,312591135620,68.33,68.33,312591135620
+모니터랩,434480,10,5130,2,260,5.34,7090858,164021,12253300,7090858,5.34,4323.14,57.87,57.87,38288411365,60.91,60.91,38288411365
+비아이매트릭스,413640,11,9040,2,750,9.05,3998940,47336,7206940,3998940,9.05,8447.99,55.49,55.49,37448930970,57.48,57.48,37448930970
+M83,476080,12,15600,2,1750,12.64,4070147,111377,7785000,4070147,12.64,3654.39,52.28,52.28,63887228560,52.61,52.61,63887228560
+DSC인베스트먼트,241520,13,4550,2,125,2.82,14138800,3695169,27496125,14138800,2.82,382.63,51.42,51.42,67890162145,54.27,54.27,67890162145
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10025091,6978654,20929118,10025091,29.86,143.65,47.90,47.90,341478524500,44.40,44.40,341478524500
+아남전자,008700,15,1880,2,124,7.06,36011459,4129639,77124820,36011459,7.06,872.02,46.69,46.69,69832112231,48.16,48.16,69832112231
+이삭엔지니어링,351330,16,9350,2,300,3.31,3821457,2876534,8288520,3821457,3.31,132.85,46.11,46.11,37433062080,48.30,48.30,37433062080
+에스피시스템스,317830,17,10580,2,1160,12.31,4879655,331448,10773818,4879655,12.31,1472.22,45.29,45.29,52111050650,45.72,45.72,52111050650
+코어라인소프트,384470,18,10780,2,1680,18.46,5541411,328214,12841064,5541411,18.46,1688.35,43.15,43.15,58991349950,42.62,42.62,58991349950
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+폴라리스오피스,041020,20,6860,2,760,12.46,20384285,1225423,49725498,20384285,12.46,1663.45,40.99,40.99,136516802690,40.02,40.02,136516802690
+클리노믹스,352770,21,370,1,85,29.82,15907018,1707446,38886113,15907018,29.82,931.63,40.91,40.91,5606199142,38.96,38.96,5606199142
+더블유에스아이,299170,22,1825,2,132,7.80,12238125,923554,30027963,12238125,7.80,1325.11,40.76,40.76,22896184757,41.78,41.78,22896184757
+아이에스티이,212710,23,17820,5,-560,-3.05,3565691,13459554,8999478,3565691,-3.05,26.49,39.62,39.62,65348257330,40.75,40.75,65348257330
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512444,1061119,3850000,1512444,3.56,142.53,39.28,39.28,26730518705,39.08,39.08,26730518705
+BNK 미래전략기술액티브,457930,25,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+TS인베스트먼트,246690,26,1240,2,51,4.29,15867059,2228721,41477862,15867059,4.29,711.94,38.25,38.25,21224685913,41.27,41.27,21224685913
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618047,412015,4250000,1618047,-0.15,392.72,38.07,38.07,16473589150,38.06,38.06,16473589150
+라온테크,232680,28,10310,2,1040,11.22,4692120,451650,12534234,4692120,11.22,1038.88,37.43,37.43,49024587400,37.94,37.94,49024587400
+온코크로스,382150,29,13400,2,450,3.47,4336043,8333190,11881937,4336043,3.47,52.03,36.49,36.49,57032301610,35.82,35.82,57032301610
+TIGER 우주방산,463250,30,17030,2,1190,7.51,1100617,798732,3150000,1100617,7.51,137.80,34.94,34.94,18453712085,34.40,34.40,18453712085
diff --git a/top30/20250218/top30-avtr-20250218-160002.csv b/top30/20250218/top30-avtr-20250218-160002.csv
new file mode 100644
index 000000000000..d4094997b474
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18120284,8987485,9286800,18120284,13.52,201.62,195.12,195.12,165240320030,190.91,190.91,165240320030
+동국생명과학,303810,2,15330,2,2800,22.35,26718715,29325634,15992070,26718715,22.35,91.11,167.07,167.07,403941162060,164.77,164.77,403941162060
+아이언디바이스,464500,3,5550,2,580,11.67,16652650,8021542,13963263,16652650,11.67,207.60,119.26,119.26,93725476250,120.94,120.94,93725476250
+소룩스,290690,4,3175,5,-185,-5.51,44645137,1123902,48498743,44645137,-5.51,3972.33,92.05,92.05,126657026570,82.25,82.25,126657026570
+TIGER 200 에너지화학,139250,5,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+휴림로봇,090710,6,2785,2,340,13.91,90284933,21152836,109623165,90284933,13.91,426.82,82.36,82.36,248670628280,81.45,81.45,248670628280
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4639556,509286,6471740,4639556,26.20,910.99,71.69,71.69,89790193100,70.61,70.61,89790193100
+피아이이,452450,9,12770,2,1470,13.01,25640461,29148692,35826000,25640461,13.01,87.96,71.57,71.57,312615104910,68.33,68.33,312615104910
+모니터랩,434480,10,5130,2,260,5.34,7096208,164021,12253300,7096208,5.34,4326.40,57.91,57.91,38315856865,60.95,60.95,38315856865
+비아이매트릭스,413640,11,9040,2,750,9.05,3999816,47336,7206940,3999816,9.05,8449.84,55.50,55.50,37456850010,57.49,57.49,37456850010
+M83,476080,12,15600,2,1750,12.64,4070578,111377,7785000,4070578,12.64,3654.77,52.29,52.29,63893952160,52.61,52.61,63893952160
+DSC인베스트먼트,241520,13,4550,2,125,2.82,14140378,3695169,27496125,14140378,2.82,382.67,51.43,51.43,67897342045,54.27,54.27,67897342045
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10025131,6978654,20929118,10025131,29.86,143.65,47.90,47.90,341479994500,44.40,44.40,341479994500
+아남전자,008700,15,1880,2,124,7.06,36012766,4129639,77124820,36012766,7.06,872.06,46.69,46.69,69834569391,48.16,48.16,69834569391
+이삭엔지니어링,351330,16,9350,2,300,3.31,3821516,2876534,8288520,3821516,3.31,132.85,46.11,46.11,37433613730,48.30,48.30,37433613730
+에스피시스템스,317830,17,10580,2,1160,12.31,4879686,331448,10773818,4879686,12.31,1472.23,45.29,45.29,52111378630,45.72,45.72,52111378630
+코어라인소프트,384470,18,10780,2,1680,18.46,5543352,328214,12841064,5543352,18.46,1688.94,43.17,43.17,59012273930,42.63,42.63,59012273930
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+폴라리스오피스,041020,20,6860,2,760,12.46,20400473,1225423,49725498,20400473,12.46,1664.77,41.03,41.03,136627852370,40.05,40.05,136627852370
+클리노믹스,352770,21,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+더블유에스아이,299170,22,1825,2,132,7.80,12254545,923554,30027963,12254545,7.80,1326.89,40.81,40.81,22926151257,41.84,41.84,22926151257
+아이에스티이,212710,23,17820,5,-560,-3.05,3567072,13459554,8999478,3567072,-3.05,26.50,39.64,39.64,65372866750,40.76,40.76,65372866750
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512554,1061119,3850000,1512554,3.56,142.54,39.29,39.29,26732472855,39.09,39.09,26732472855
+BNK 미래전략기술액티브,457930,25,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+TS인베스트먼트,246690,26,1240,2,51,4.29,15867059,2228721,41477862,15867059,4.29,711.94,38.25,38.25,21224685913,41.27,41.27,21224685913
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618047,412015,4250000,1618047,-0.15,392.72,38.07,38.07,16473589150,38.06,38.06,16473589150
+라온테크,232680,28,10310,2,1040,11.22,4693122,451650,12534234,4693122,11.22,1039.11,37.44,37.44,49034918020,37.94,37.94,49034918020
+온코크로스,382150,29,13400,2,450,3.47,4337756,8333190,11881937,4337756,3.47,52.05,36.51,36.51,57055255810,35.83,35.83,57055255810
+TIGER 우주방산,463250,30,17030,2,1190,7.51,1100638,798732,3150000,1100638,7.51,137.80,34.94,34.94,18454069715,34.40,34.40,18454069715
diff --git a/top30/20250218/top30-avtr-20250218-161001.csv b/top30/20250218/top30-avtr-20250218-161001.csv
new file mode 100644
index 000000000000..be483ebb5f01
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18120284,8987485,9286800,18120284,13.52,201.62,195.12,195.12,165240320030,190.91,190.91,165240320030
+동국생명과학,303810,2,15330,2,2800,22.35,26737647,29325634,15992070,26737647,22.35,91.18,167.19,167.19,404232714860,164.89,164.89,404232714860
+아이언디바이스,464500,3,5550,2,580,11.67,16652650,8021542,13963263,16652650,11.67,207.60,119.26,119.26,93725476250,120.94,120.94,93725476250
+소룩스,290690,4,3175,5,-185,-5.51,44645137,1123902,48498743,44645137,-5.51,3972.33,92.05,92.05,126657026570,82.25,82.25,126657026570
+TIGER 200 에너지화학,139250,5,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+휴림로봇,090710,6,2785,2,340,13.91,90284933,21152836,109623165,90284933,13.91,426.82,82.36,82.36,248670628280,81.45,81.45,248670628280
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4639556,509286,6471740,4639556,26.20,910.99,71.69,71.69,89790193100,70.61,70.61,89790193100
+피아이이,452450,9,12770,2,1470,13.01,25640461,29148692,35826000,25640461,13.01,87.96,71.57,71.57,312615104910,68.33,68.33,312615104910
+모니터랩,434480,10,5130,2,260,5.34,7096208,164021,12253300,7096208,5.34,4326.40,57.91,57.91,38315856865,60.95,60.95,38315856865
+비아이매트릭스,413640,11,9040,2,750,9.05,3999816,47336,7206940,3999816,9.05,8449.84,55.50,55.50,37456850010,57.49,57.49,37456850010
+M83,476080,12,15600,2,1750,12.64,4070578,111377,7785000,4070578,12.64,3654.77,52.29,52.29,63893952160,52.61,52.61,63893952160
+DSC인베스트먼트,241520,13,4550,2,125,2.82,14140378,3695169,27496125,14140378,2.82,382.67,51.43,51.43,67897342045,54.27,54.27,67897342045
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10025131,6978654,20929118,10025131,29.86,143.65,47.90,47.90,341479994500,44.40,44.40,341479994500
+아남전자,008700,15,1880,2,124,7.06,36012766,4129639,77124820,36012766,7.06,872.06,46.69,46.69,69834569391,48.16,48.16,69834569391
+이삭엔지니어링,351330,16,9350,2,300,3.31,3821516,2876534,8288520,3821516,3.31,132.85,46.11,46.11,37433613730,48.30,48.30,37433613730
+에스피시스템스,317830,17,10580,2,1160,12.31,4879686,331448,10773818,4879686,12.31,1472.23,45.29,45.29,52111378630,45.72,45.72,52111378630
+코어라인소프트,384470,18,10780,2,1680,18.46,5543352,328214,12841064,5543352,18.46,1688.94,43.17,43.17,59012273930,42.63,42.63,59012273930
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+폴라리스오피스,041020,20,6860,2,760,12.46,20400473,1225423,49725498,20400473,12.46,1664.77,41.03,41.03,136627852370,40.05,40.05,136627852370
+클리노믹스,352770,21,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+더블유에스아이,299170,22,1825,2,132,7.80,12254545,923554,30027963,12254545,7.80,1326.89,40.81,40.81,22926151257,41.84,41.84,22926151257
+아이에스티이,212710,23,17820,5,-560,-3.05,3567072,13459554,8999478,3567072,-3.05,26.50,39.64,39.64,65372866750,40.76,40.76,65372866750
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512554,1061119,3850000,1512554,3.56,142.54,39.29,39.29,26732472855,39.09,39.09,26732472855
+BNK 미래전략기술액티브,457930,25,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+TS인베스트먼트,246690,26,1240,2,51,4.29,15867059,2228721,41477862,15867059,4.29,711.94,38.25,38.25,21224685913,41.27,41.27,21224685913
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618047,412015,4250000,1618047,-0.15,392.72,38.07,38.07,16473589150,38.06,38.06,16473589150
+라온테크,232680,28,10310,2,1040,11.22,4693122,451650,12534234,4693122,11.22,1039.11,37.44,37.44,49034918020,37.94,37.94,49034918020
+온코크로스,382150,29,13400,2,450,3.47,4337756,8333190,11881937,4337756,3.47,52.05,36.51,36.51,57055255810,35.83,35.83,57055255810
+TIGER 우주방산,463250,30,17030,2,1190,7.51,1100638,798732,3150000,1100638,7.51,137.80,34.94,34.94,18454069715,34.40,34.40,18454069715
diff --git a/top30/20250218/top30-avtr-20250218-162001.csv b/top30/20250218/top30-avtr-20250218-162001.csv
new file mode 100644
index 000000000000..923e2eeed870
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18126663,8987485,9286800,18126663,13.52,201.69,195.19,195.19,165299644730,190.98,190.98,165299644730
+동국생명과학,303810,2,15330,2,2800,22.35,26737647,29325634,15992070,26737647,22.35,91.18,167.19,167.19,404232714860,164.89,164.89,404232714860
+아이언디바이스,464500,3,5550,2,580,11.67,16656738,8021542,13963263,16656738,11.67,207.65,119.29,119.29,93747960250,120.97,120.97,93747960250
+소룩스,290690,4,3175,5,-185,-5.51,44655009,1123902,48498743,44655009,-5.51,3973.21,92.07,92.07,126688320810,82.27,82.27,126688320810
+TIGER 200 에너지화학,139250,5,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+휴림로봇,090710,6,2785,2,340,13.91,90350815,21152836,109623165,90350815,13.91,427.13,82.42,82.42,248855097880,81.51,81.51,248855097880
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피앤에스미캐닉스,460940,8,19650,2,4080,26.20,4645968,509286,6471740,4645968,26.20,912.25,71.79,71.79,89915227100,70.70,70.70,89915227100
+피아이이,452450,9,12770,2,1470,13.01,25705547,29148692,35826000,25705547,13.01,88.19,71.75,71.75,313463826350,68.52,68.52,313463826350
+모니터랩,434480,10,5130,2,260,5.34,7098567,164021,12253300,7098567,5.34,4327.84,57.93,57.93,38328029305,60.97,60.97,38328029305
+비아이매트릭스,413640,11,9040,2,750,9.05,4000137,47336,7206940,4000137,9.05,8450.52,55.50,55.50,37459719750,57.50,57.50,37459719750
+M83,476080,12,15600,2,1750,12.64,4071237,111377,7785000,4071237,12.64,3655.37,52.30,52.30,63904212790,52.62,52.62,63904212790
+DSC인베스트먼트,241520,13,4550,2,125,2.82,14147632,3695169,27496125,14147632,2.82,382.87,51.45,51.45,67930130125,54.30,54.30,67930130125
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10025136,6978654,20929118,10025136,29.86,143.65,47.90,47.90,341480178250,44.40,44.40,341480178250
+아남전자,008700,15,1880,2,124,7.06,36020968,4129639,77124820,36020968,7.06,872.25,46.70,46.70,69849989151,48.17,48.17,69849989151
+이삭엔지니어링,351330,16,9350,2,300,3.31,3822492,2876534,8288520,3822492,3.31,132.89,46.12,46.12,37442739330,48.31,48.31,37442739330
+에스피시스템스,317830,17,10580,2,1160,12.31,4882200,331448,10773818,4882200,12.31,1472.99,45.32,45.32,52138102450,45.74,45.74,52138102450
+코어라인소프트,384470,18,10780,2,1680,18.46,5546731,328214,12841064,5546731,18.46,1689.97,43.20,43.20,59048091330,42.66,42.66,59048091330
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,350965,376435,850000,350965,0.80,93.23,41.29,41.29,4202324620,41.13,41.13,4202324620
+폴라리스오피스,041020,20,6860,2,760,12.46,20445722,1225423,49725498,20445722,12.46,1668.46,41.12,41.12,136933735610,40.14,40.14,136933735610
+클리노믹스,352770,21,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+더블유에스아이,299170,22,1825,2,132,7.80,12256663,923554,30027963,12256663,7.80,1327.12,40.82,40.82,22930016607,41.84,41.84,22930016607
+아이에스티이,212710,23,17820,5,-560,-3.05,3572691,13459554,8999478,3572691,-3.05,26.54,39.70,39.70,65474064940,40.83,40.83,65474064940
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512745,1061119,3850000,1512745,3.56,142.56,39.29,39.29,26735902260,39.09,39.09,26735902260
+BNK 미래전략기술액티브,457930,25,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+TS인베스트먼트,246690,26,1240,2,51,4.29,15869690,2228721,41477862,15869690,4.29,712.05,38.26,38.26,21227948353,41.27,41.27,21227948353
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618067,412015,4250000,1618067,-0.15,392.72,38.07,38.07,16473792850,38.06,38.06,16473792850
+라온테크,232680,28,10310,2,1040,11.22,4694757,451650,12534234,4694757,11.22,1039.47,37.46,37.46,49051954720,37.96,37.96,49051954720
+온코크로스,382150,29,13400,2,450,3.47,4345170,8333190,11881937,4345170,3.47,52.14,36.57,36.57,57153639590,35.90,35.90,57153639590
+TIGER 우주방산,463250,30,17030,2,1190,7.51,1100638,798732,3150000,1100638,7.51,137.80,34.94,34.94,18454069715,34.40,34.40,18454069715
diff --git a/top30/20250218/top30-avtr-20250218-163001.csv b/top30/20250218/top30-avtr-20250218-163001.csv
new file mode 100644
index 000000000000..a8252b0adf99
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18133789,8987485,9286800,18133789,13.52,201.77,195.26,195.26,165365203930,191.06,191.06,165365203930
+동국생명과학,303810,2,15330,2,2800,22.35,26752361,29325634,15992070,26752361,22.35,91.23,167.29,167.29,404456514800,164.98,164.98,404456514800
+아이언디바이스,464500,3,5550,2,580,11.67,16659680,8021542,13963263,16659680,11.67,207.69,119.31,119.31,93764170670,120.99,120.99,93764170670
+소룩스,290690,4,3175,5,-185,-5.51,44662250,1123902,48498743,44662250,-5.51,3973.86,92.09,92.09,126711274780,82.29,82.29,126711274780
+TIGER 200 에너지화학,139250,5,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+휴림로봇,090710,6,2785,2,340,13.91,90389424,21152836,109623165,90389424,13.91,427.32,82.45,82.45,248963203080,81.55,81.55,248963203080
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피아이이,452450,8,12770,2,1470,13.01,25766661,29148692,35826000,25766661,13.01,88.40,71.92,71.92,314256474930,68.69,68.69,314256474930
+피앤에스미캐닉스,460940,9,19650,2,4080,26.20,4652307,509286,6471740,4652307,26.20,913.50,71.89,71.89,90038520650,70.80,70.80,90038520650
+모니터랩,434480,10,5130,2,260,5.34,7102967,164021,12253300,7102967,5.34,4330.52,57.97,57.97,38350601305,61.01,61.01,38350601305
+비아이매트릭스,413640,11,9040,2,750,9.05,4000154,47336,7206940,4000154,9.05,8450.55,55.50,55.50,37459871900,57.50,57.50,37459871900
+M83,476080,12,15600,2,1750,12.64,4072498,111377,7785000,4072498,12.64,3656.50,52.31,52.31,63923821340,52.64,52.64,63923821340
+DSC인베스트먼트,241520,13,4550,2,125,2.82,14151833,3695169,27496125,14151833,2.82,382.98,51.47,51.47,67949118645,54.31,54.31,67949118645
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10025174,6978654,20929118,10025174,29.86,143.65,47.90,47.90,341481574750,44.40,44.40,341481574750
+아남전자,008700,15,1880,2,124,7.06,36027065,4129639,77124820,36027065,7.06,872.40,46.71,46.71,69861390541,48.18,48.18,69861390541
+이삭엔지니어링,351330,16,9350,2,300,3.31,3823491,2876534,8288520,3823491,3.31,132.92,46.13,46.13,37452109950,48.33,48.33,37452109950
+에스피시스템스,317830,17,10580,2,1160,12.31,4884570,331448,10773818,4884570,12.31,1473.71,45.34,45.34,52163342950,45.76,45.76,52163342950
+코어라인소프트,384470,18,10780,2,1680,18.46,5550327,328214,12841064,5550327,18.46,1691.07,43.22,43.22,59086316810,42.68,42.68,59086316810
+SOL 전고체배터리&실리콘음극재,0005D0,19,12020,2,95,0.80,350970,376435,850000,350970,0.80,93.24,41.29,41.29,4202384720,41.13,41.13,4202384720
+폴라리스오피스,041020,20,6860,2,760,12.46,20473940,1225423,49725498,20473940,12.46,1670.77,41.17,41.17,137126182370,40.20,40.20,137126182370
+클리노믹스,352770,21,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+더블유에스아이,299170,22,1825,2,132,7.80,12257739,923554,30027963,12257739,7.80,1327.24,40.82,40.82,22931980307,41.85,41.85,22931980307
+아이에스티이,212710,23,17820,5,-560,-3.05,3579258,13459554,8999478,3579258,-3.05,26.59,39.77,39.77,65591942590,40.90,40.90,65591942590
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1512944,1061119,3850000,1512944,3.56,142.58,39.30,39.30,26739472320,39.10,39.10,26739472320
+BNK 미래전략기술액티브,457930,25,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+TS인베스트먼트,246690,26,1240,2,51,4.29,15870681,2228721,41477862,15870681,4.29,712.10,38.26,38.26,21229177193,41.28,41.28,21229177193
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618067,412015,4250000,1618067,-0.15,392.72,38.07,38.07,16473792850,38.06,38.06,16473792850
+라온테크,232680,28,10310,2,1040,11.22,4696437,451650,12534234,4696437,11.22,1039.84,37.47,37.47,49069342720,37.97,37.97,49069342720
+온코크로스,382150,29,13400,2,450,3.47,4349085,8333190,11881937,4349085,3.47,52.19,36.60,36.60,57205826540,35.93,35.93,57205826540
+TIGER 우주방산,463250,30,17030,2,1190,7.51,1100638,798732,3150000,1100638,7.51,137.80,34.94,34.94,18454069715,34.40,34.40,18454069715
diff --git a/top30/20250218/top30-avtr-20250218-164002.csv b/top30/20250218/top30-avtr-20250218-164002.csv
new file mode 100644
index 000000000000..f9a63f775e7a
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18141285,8987485,9286800,18141285,13.52,201.85,195.34,195.34,165434167130,191.14,191.14,165434167130
+동국생명과학,303810,2,15330,2,2800,22.35,26768890,29325634,15992070,26768890,22.35,91.28,167.39,167.39,404706267990,165.08,165.08,404706267990
+아이언디바이스,464500,3,5550,2,580,11.67,16661295,8021542,13963263,16661295,11.67,207.71,119.32,119.32,93773069320,121.00,121.00,93773069320
+소룩스,290690,4,3175,5,-185,-5.51,44708595,1123902,48498743,44708595,-5.51,3977.98,92.19,92.19,126858188430,82.38,82.38,126858188430
+TIGER 200 에너지화학,139250,5,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+휴림로봇,090710,6,2785,2,340,13.91,90421283,21152836,109623165,90421283,13.91,427.47,82.48,82.48,249052408280,81.58,81.58,249052408280
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피아이이,452450,8,12770,2,1470,13.01,25793403,29148692,35826000,25793403,13.01,88.49,72.00,72.00,314601179310,68.77,68.77,314601179310
+피앤에스미캐닉스,460940,9,19650,2,4080,26.20,4656820,509286,6471740,4656820,26.20,914.38,71.96,71.96,90126117980,70.87,70.87,90126117980
+모니터랩,434480,10,5130,2,260,5.34,7103323,164021,12253300,7103323,5.34,4330.74,57.97,57.97,38352420465,61.01,61.01,38352420465
+비아이매트릭스,413640,11,9040,2,750,9.05,4000254,47336,7206940,4000254,9.05,8450.76,55.51,55.51,37460775900,57.50,57.50,37460775900
+M83,476080,12,15600,2,1750,12.64,4075896,111377,7785000,4075896,12.64,3659.55,52.36,52.36,63976490340,52.68,52.68,63976490340
+DSC인베스트먼트,241520,13,4550,2,125,2.82,14167316,3695169,27496125,14167316,2.82,383.40,51.52,51.52,68019024390,54.37,54.37,68019024390
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10025398,6978654,20929118,10025398,29.86,143.66,47.90,47.90,341489806750,44.40,44.40,341489806750
+아남전자,008700,15,1880,2,124,7.06,36038521,4129639,77124820,36038521,7.06,872.68,46.73,46.73,69882778893,48.20,48.20,69882778893
+이삭엔지니어링,351330,16,9350,2,300,3.31,3823936,2876534,8288520,3823936,3.31,132.94,46.14,46.14,37456257350,48.33,48.33,37456257350
+에스피시스템스,317830,17,10580,2,1160,12.31,4889380,331448,10773818,4889380,12.31,1475.16,45.38,45.38,52214713750,45.81,45.81,52214713750
+코어라인소프트,384470,18,10780,2,1680,18.46,5554941,328214,12841064,5554941,18.46,1692.48,43.26,43.26,59135409770,42.72,42.72,59135409770
+폴라리스오피스,041020,19,6860,2,760,12.46,20591140,1225423,49725498,20591140,12.46,1680.33,41.41,41.41,137943066370,40.44,40.44,137943066370
+SOL 전고체배터리&실리콘음극재,0005D0,20,12020,2,95,0.80,350970,376435,850000,350970,0.80,93.24,41.29,41.29,4202384720,41.13,41.13,4202384720
+클리노믹스,352770,21,370,1,85,29.82,15907020,1707446,38886113,15907020,29.82,931.63,40.91,40.91,5606199882,38.96,38.96,5606199882
+더블유에스아이,299170,22,1825,2,132,7.80,12259291,923554,30027963,12259291,7.80,1327.40,40.83,40.83,22934809603,41.85,41.85,22934809603
+아이에스티이,212710,23,17820,5,-560,-3.05,3590175,13459554,8999478,3590175,-3.05,26.67,39.89,39.89,65786650840,41.02,41.02,65786650840
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1513445,1061119,3850000,1513445,3.56,142.63,39.31,39.31,26748457755,39.11,39.11,26748457755
+BNK 미래전략기술액티브,457930,25,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+TS인베스트먼트,246690,26,1240,2,51,4.29,15873737,2228721,41477862,15873737,4.29,712.24,38.27,38.27,21232966633,41.28,41.28,21232966633
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618067,412015,4250000,1618067,-0.15,392.72,38.07,38.07,16473792850,38.06,38.06,16473792850
+라온테크,232680,28,10310,2,1040,11.22,4697076,451650,12534234,4697076,11.22,1039.98,37.47,37.47,49075937200,37.98,37.98,49075937200
+온코크로스,382150,29,13400,2,450,3.47,4352300,8333190,11881937,4352300,3.47,52.23,36.63,36.63,57248875390,35.96,35.96,57248875390
+TIGER 우주방산,463250,30,17030,2,1190,7.51,1100657,798732,3150000,1100657,7.51,137.80,34.94,34.94,18454393380,34.40,34.40,18454393380
diff --git a/top30/20250218/top30-avtr-20250218-165001.csv b/top30/20250218/top30-avtr-20250218-165001.csv
new file mode 100644
index 000000000000..bd01ae5d3808
--- /dev/null
+++ b/top30/20250218/top30-avtr-20250218-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+쓰리에이로직스,177900,1,9320,2,1110,13.52,18145197,8987485,9286800,18145197,13.52,201.89,195.39,195.39,165470196650,191.18,191.18,165470196650
+동국생명과학,303810,2,15330,2,2800,22.35,26781092,29325634,15992070,26781092,22.35,91.32,167.46,167.46,404891128290,165.15,165.15,404891128290
+아이언디바이스,464500,3,5550,2,580,11.67,16663245,8021542,13963263,16663245,11.67,207.73,119.34,119.34,93783813820,121.02,121.02,93783813820
+소룩스,290690,4,3175,5,-185,-5.51,44715302,1123902,48498743,44715302,-5.51,3978.58,92.20,92.20,126879382550,82.40,82.40,126879382550
+TIGER 200 에너지화학,139250,5,10345,2,115,1.12,1799365,1768081,2020000,1799365,1.12,101.77,89.08,89.08,18458109470,88.33,88.33,18458109470
+휴림로봇,090710,6,2785,2,340,13.91,90442437,21152836,109623165,90442437,13.91,427.57,82.50,82.50,249111639480,81.60,81.60,249111639480
+TIGER 미국소비트렌드액티브,0015K0,7,9995,3,0,0.00,749888,0,1000000,749888,0.00,0.00,74.99,74.99,7484055970,74.88,74.88,7484055970
+피아이이,452450,8,12770,2,1470,13.01,25852620,29148692,35826000,25852620,13.01,88.69,72.16,72.16,315364742980,68.93,68.93,315364742980
+피앤에스미캐닉스,460940,9,19650,2,4080,26.20,4661739,509286,6471740,4661739,26.20,915.35,72.03,72.03,90221546580,70.95,70.95,90221546580
+모니터랩,434480,10,5130,2,260,5.34,7104045,164021,12253300,7104045,5.34,4331.18,57.98,57.98,38356117105,61.02,61.02,38356117105
+비아이매트릭스,413640,11,9040,2,750,9.05,4000394,47336,7206940,4000394,9.05,8451.06,55.51,55.51,37462041500,57.50,57.50,37462041500
+M83,476080,12,15600,2,1750,12.64,4078154,111377,7785000,4078154,12.64,3661.58,52.38,52.38,64011444180,52.71,52.71,64011444180
+DSC인베스트먼트,241520,13,4550,2,125,2.82,14174885,3695169,27496125,14174885,2.82,383.61,51.55,51.55,68053236270,54.40,54.40,68053236270
+오름테라퓨틱,475830,14,36750,1,8450,29.86,10025404,6978654,20929118,10025404,29.86,143.66,47.90,47.90,341490027250,44.40,44.40,341490027250
+아남전자,008700,15,1880,2,124,7.06,36058731,4129639,77124820,36058731,7.06,873.17,46.75,46.75,69920349283,48.22,48.22,69920349283
+이삭엔지니어링,351330,16,9350,2,300,3.31,3824198,2876534,8288520,3824198,3.31,132.94,46.14,46.14,37458707050,48.34,48.34,37458707050
+에스피시스템스,317830,17,10580,2,1160,12.31,4892233,331448,10773818,4892233,12.31,1476.02,45.41,45.41,52245098200,45.83,45.83,52245098200
+코어라인소프트,384470,18,10780,2,1680,18.46,5557606,328214,12841064,5557606,18.46,1693.29,43.28,43.28,59163818670,42.74,42.74,59163818670
+폴라리스오피스,041020,19,6860,2,760,12.46,20648654,1225423,49725498,20648654,12.46,1685.02,41.53,41.53,138337612410,40.55,40.55,138337612410
+SOL 전고체배터리&실리콘음극재,0005D0,20,12020,2,95,0.80,350980,376435,850000,350980,0.80,93.24,41.29,41.29,4202505220,41.13,41.13,4202505220
+클리노믹스,352770,21,370,1,85,29.82,15907061,1707446,38886113,15907061,29.82,931.63,40.91,40.91,5606215052,38.96,38.96,5606215052
+더블유에스아이,299170,22,1825,2,132,7.80,12262817,923554,30027963,12262817,7.80,1327.79,40.84,40.84,22941237501,41.86,41.86,22941237501
+아이에스티이,212710,23,17820,5,-560,-3.05,3590175,13459554,8999478,3590175,-3.05,26.67,39.89,39.89,65786650840,41.02,41.02,65786650840
+PLUS 한화그룹주,0000J0,24,17765,2,610,3.56,1513446,1061119,3850000,1513446,3.56,142.63,39.31,39.31,26748475650,39.11,39.11,26748475650
+BNK 미래전략기술액티브,457930,25,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+TS인베스트먼트,246690,26,1240,2,51,4.29,15876849,2228721,41477862,15876849,4.29,712.37,38.28,38.28,21236822401,41.29,41.29,21236822401
+SOL 화장품TOP3플러스,0008T0,27,10185,5,-15,-0.15,1618067,412015,4250000,1618067,-0.15,392.72,38.07,38.07,16473792850,38.06,38.06,16473792850
+라온테크,232680,28,10310,2,1040,11.22,4697172,451650,12534234,4697172,11.22,1040.00,37.47,37.47,49076928880,37.98,37.98,49076928880
+온코크로스,382150,29,13400,2,450,3.47,4356640,8333190,11881937,4356640,3.47,52.28,36.67,36.67,57306857790,35.99,35.99,57306857790
+TIGER 우주방산,463250,30,17030,2,1190,7.51,1100687,798732,3150000,1100687,7.51,137.80,34.94,34.94,18454931880,34.40,34.40,18454931880
diff --git a/top30/20250218/top30-tv-20250218-090001.csv b/top30/20250218/top30-tv-20250218-090001.csv
new file mode 100644
index 000000000000..f688a33b11ed
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+올릭스,226950,1,46650,5,-1500,-3.12,26964,3685599,18459573,26964,-3.12,0.73,0.15,0.15,1267212250,0.15,0.15,1267212250
+피아이이,452450,2,11200,5,-100,-0.88,99435,29148692,35826000,99435,-0.88,0.34,0.28,0.28,1115508880,0.28,0.28,1115508880
+에코프로머티,450080,3,84100,2,600,0.72,12069,3234400,69738568,12069,0.72,0.37,0.02,0.02,1012541200,0.02,0.02,1012541200
+에스와이스틸텍,365330,4,7980,2,350,4.59,100491,2386143,30610000,100491,4.59,4.21,0.33,0.33,799908920,0.33,0.33,799908920
+TIGER 미국S&P500,360750,5,21960,5,-15,-0.07,32537,4223756,373650000,32537,-0.07,0.77,0.01,0.01,714826880,0.01,0.01,714826880
+풍산,103140,6,60800,2,1400,2.36,10790,486852,28024278,10790,2.36,2.22,0.04,0.04,656923700,0.04,0.04,656923700
+HD현대건설기계,267270,7,76000,2,600,0.80,5407,492419,18305586,5407,0.80,1.10,0.03,0.03,409478000,0.03,0.03,409478000
+더존비즈온,012510,8,76800,2,300,0.39,5261,483916,30382784,5261,0.39,1.09,0.02,0.02,402482600,0.02,0.02,402482600
+대동기어,008830,9,23150,3,0,0.00,15211,1809850,8987520,15211,0.00,0.84,0.17,0.17,352134650,0.17,0.17,352134650
+한화비전,489790,10,51900,3,0,0.00,6362,7415955,50488390,6362,0.00,0.09,0.01,0.01,330187800,0.01,0.01,330187800
+LG씨엔에스,064400,11,53300,2,100,0.19,5304,965351,96885948,5304,0.19,0.55,0.01,0.01,282637200,0.01,0.01,282637200
+어보브반도체,102120,12,14010,2,190,1.37,20086,507388,17780753,20086,1.37,3.96,0.11,0.11,281194720,0.11,0.11,281194720
+루미르,474170,13,12370,2,150,1.23,22316,1131633,17727696,22316,1.23,1.97,0.13,0.13,275377720,0.13,0.13,275377720
+SOL 조선TOP3플러스,466920,14,19935,2,195,0.99,9956,3441524,33900000,9956,0.99,0.29,0.03,0.03,198421480,0.03,0.03,198421480
+한화시스템,272210,15,34350,3,0,0.00,5578,10532347,188919389,5578,0.00,0.05,0.00,0.00,191604300,0.00,0.00,191604300
+세코닉스,053450,16,7300,5,-100,-1.35,24850,4185457,14792803,24850,-1.35,0.59,0.17,0.17,181937120,0.17,0.17,181937120
+HD현대일렉트릭,267260,17,372500,3,0,0.00,488,487784,36047135,488,0.00,0.10,0.00,0.00,181780000,0.00,0.00,181780000
+현대오토에버,307950,18,139000,2,100,0.07,1128,67416,27423982,1128,0.07,1.67,0.00,0.00,156453600,0.00,0.00,156453600
+KODEX 200선물인버스2X,252670,19,2205,3,0,0.00,70699,69157480,557100000,70699,0.00,0.10,0.01,0.01,155891295,0.01,0.01,155891295
+동방메디컬,240550,20,10800,3,0,0.00,14249,14753025,20586940,14249,0.00,0.10,0.07,0.07,153889200,0.07,0.07,153889200
+온코크로스,382150,21,12950,3,0,0.00,11860,8333190,11881937,11860,0.00,0.14,0.10,0.10,153587000,0.10,0.10,153587000
+셀트리온,068270,22,181500,3,0,0.00,801,358741,214108119,801,0.00,0.22,0.00,0.00,145381500,0.00,0.00,145381500
+현대모비스,012330,23,245500,3,0,0.00,587,155375,92995094,587,0.00,0.38,0.00,0.00,143816500,0.00,0.00,143816500
+저스템,417840,24,9790,3,0,0.00,11494,615406,7249175,11494,0.00,1.87,0.16,0.16,112526260,0.16,0.16,112526260
+KODEX 코스닥150선물인버스,251340,25,3600,3,0,0.00,31003,15875631,68900000,31003,0.00,0.20,0.04,0.04,111610800,0.04,0.04,111610800
+알테오젠,196170,26,398500,3,0,0.00,273,517076,53318828,273,0.00,0.05,0.00,0.00,108790500,0.00,0.00,108790500
+쓰리빌리언,394800,27,7190,3,0,0.00,14885,32066300,31684010,14885,0.00,0.05,0.05,0.05,107023150,0.05,0.05,107023150
+아이에스티이,212710,28,18380,3,0,0.00,5725,13459554,8999478,5725,0.00,0.04,0.06,0.06,105225500,0.06,0.06,105225500
+해성디에스,195870,29,32800,2,150,0.46,3035,502704,17000000,3035,0.46,0.60,0.02,0.02,100076850,0.02,0.02,100076850
+SK이노베이션,096770,30,128500,3,0,0.00,735,331331,151034776,735,0.00,0.22,0.00,0.00,94447500,0.00,0.00,94447500
diff --git a/top30/20250218/top30-tv-20250218-091002.csv b/top30/20250218/top30-tv-20250218-091002.csv
new file mode 100644
index 000000000000..4048dd8ca3aa
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,29750,2,1550,5.50,7499379,29333640,640561146,7499379,5.50,25.57,1.17,1.17,222253841400,1.17,1.17,222253841400
+한화에어로스페이스,012450,2,659000,2,82000,14.21,311043,1021560,45581161,311043,14.21,30.45,0.68,0.68,195017324000,0.65,0.65,195017324000
+삼성전자,005930,3,56400,2,400,0.71,2109201,11916027,5969782550,2109201,0.71,17.70,0.04,0.04,118716976800,0.04,0.04,118716976800
+한화시스템,272210,4,36200,2,1850,5.39,2647038,10532347,188919389,2647038,5.39,25.13,1.40,1.40,95111408000,1.39,1.39,95111408000
+현대로템,064350,5,90100,2,6300,7.52,944654,1932283,109142293,944654,7.52,48.89,0.87,0.87,84634719400,0.86,0.86,84634719400
+오름테라퓨틱,475830,6,33300,2,5000,17.67,1819690,6978654,20929118,1819690,17.67,26.08,8.69,8.69,59742692450,8.57,8.57,59742692450
+한화오션,042660,7,78100,2,200,0.26,746626,6483474,306413394,746626,0.26,11.52,0.24,0.24,58522960900,0.24,0.24,58522960900
+레인보우로보틱스,277810,8,389000,5,-10000,-2.51,126879,944305,19399858,126879,-2.51,13.44,0.65,0.65,49525544000,0.66,0.66,49525544000
+SK하이닉스,000660,9,212500,2,500,0.24,207812,2497922,728002365,207812,0.24,8.32,0.03,0.03,44351298500,0.03,0.03,44351298500
+KODEX 200선물인버스2X,252670,10,2200,5,-5,-0.23,19386886,69157480,557100000,19386886,-0.23,28.03,3.48,3.48,42578425530,3.47,3.47,42578425530
+유일로보틱스,388720,11,56400,2,6400,12.80,746490,946697,11453434,746490,12.80,78.85,6.52,6.52,41115951900,6.36,6.36,41115951900
+한국항공우주,047810,12,57100,2,2800,5.16,659021,1214092,97475107,659021,5.16,54.28,0.68,0.68,37232585000,0.67,0.67,37232585000
+소룩스,290690,13,2620,5,-740,-22.02,14169169,1123902,48498743,14169169,-22.02,1260.71,29.22,29.22,34897485010,27.46,27.46,34897485010
+LIG넥스원,079550,14,293500,2,13000,4.63,117029,441318,22000000,117029,4.63,26.52,0.53,0.53,34190753000,0.53,0.53,34190753000
+동국생명과학,303810,15,13700,2,1170,9.34,2351491,29325634,15992070,2351491,9.34,8.02,14.70,14.70,32810886570,14.98,14.98,32810886570
+KODEX 레버리지,122630,16,16190,2,70,0.43,2025229,11331044,142500000,2025229,0.43,17.87,1.42,1.42,32788985990,1.42,1.42,32788985990
+KODEX 코스닥150레버리지,233740,17,8675,5,-60,-0.69,3680396,20653464,213900000,3680396,-0.69,17.82,1.72,1.72,32180283845,1.73,1.73,32180283845
+고영,098460,18,21000,2,550,2.69,1490784,3105561,68654755,1490784,2.69,48.00,2.17,2.17,32016280600,2.22,2.22,32016280600
+비에이치아이,083650,19,23750,2,600,2.59,1050154,2573040,30944375,1050154,2.59,40.81,3.39,3.39,25442339000,3.46,3.46,25442339000
+HD현대중공업,329180,20,318000,5,-8500,-2.60,73637,460736,88773116,73637,-2.60,15.98,0.08,0.08,23732236000,0.08,0.08,23732236000
+휴림로봇,090710,21,2590,2,145,5.93,8612484,21152836,109623165,8612484,5.93,40.72,7.86,7.86,22383138000,7.88,7.88,22383138000
+한화비전,489790,22,51600,5,-300,-0.58,419141,7415955,50488390,419141,-0.58,5.65,0.83,0.83,21738966000,0.83,0.83,21738966000
+HLB,028300,23,86000,2,600,0.70,243016,2181135,131387433,243016,0.70,11.14,0.18,0.18,21027301000,0.19,0.19,21027301000
+쓰리에이로직스,177900,24,8790,2,580,7.06,2298015,8987485,9286800,2298015,7.06,25.57,24.74,24.74,20081897450,24.60,24.60,20081897450
+제주반도체,080220,25,18820,2,900,5.02,1035192,3360467,34442833,1035192,5.02,30.81,3.01,3.01,19137636330,2.95,2.95,19137636330
+PLUS K방산,449450,26,31160,2,1875,6.40,585808,1957555,12200000,585808,6.40,29.93,4.80,4.80,17972492490,4.73,4.73,17972492490
+알테오젠,196170,27,393500,5,-5000,-1.25,43166,517076,53318828,43166,-1.25,8.35,0.08,0.08,17081660000,0.08,0.08,17081660000
+DSC인베스트먼트,241520,28,4810,2,385,8.70,3316000,3695169,27496125,3316000,8.70,89.74,12.06,12.06,16332464840,12.35,12.35,16332464840
+티웨이항공,091810,29,2750,5,-660,-19.35,5805785,4785494,215378976,5805785,-19.35,121.32,2.70,2.70,16088336480,2.72,2.72,16088336480
+현대차,005380,30,199300,5,-500,-0.25,77247,894545,209416191,77247,-0.25,8.64,0.04,0.04,15427012600,0.04,0.04,15427012600
diff --git a/top30/20250218/top30-tv-20250218-092002.csv b/top30/20250218/top30-tv-20250218-092002.csv
new file mode 100644
index 000000000000..df1eeb0ba0b2
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30150,2,1950,6.91,12254700,29333640,640561146,12254700,6.91,41.78,1.91,1.91,365323530300,1.89,1.89,365323530300
+한화에어로스페이스,012450,2,641000,2,64000,11.09,464127,1021560,45581161,464127,11.09,45.43,1.02,1.02,293484860000,1.00,1.00,293484860000
+삼성전자,005930,3,56300,2,300,0.54,2745454,11916027,5969782550,2745454,0.54,23.04,0.05,0.05,154554128600,0.05,0.05,154554128600
+한화시스템,272210,4,35600,2,1250,3.64,3778573,10532347,188919389,3778573,3.64,35.88,2.00,2.00,135587580850,2.02,2.02,135587580850
+현대로템,064350,5,88500,2,4700,5.61,1410084,1932283,109142293,1410084,5.61,72.98,1.29,1.29,125864515000,1.30,1.30,125864515000
+오름테라퓨틱,475830,6,31350,2,3050,10.78,2968342,6978654,20929118,2968342,10.78,42.53,14.18,14.18,97160046700,14.81,14.81,97160046700
+한화오션,042660,7,78100,2,200,0.26,1074847,6483474,306413394,1074847,0.26,16.58,0.35,0.35,84096544400,0.35,0.35,84096544400
+동국생명과학,303810,8,14550,2,2020,16.12,5394700,29325634,15992070,5394700,16.12,18.40,33.73,33.73,76623943680,32.93,32.93,76623943680
+SK하이닉스,000660,9,210000,5,-2000,-0.94,329718,2497922,728002365,329718,-0.94,13.20,0.05,0.05,70057487500,0.05,0.05,70057487500
+레인보우로보틱스,277810,10,394000,5,-5000,-1.25,178678,944305,19399858,178678,-1.25,18.92,0.92,0.92,69671741000,0.91,0.91,69671741000
+한국항공우주,047810,11,56100,2,1800,3.31,1018961,1214092,97475107,1018961,3.31,83.93,1.05,1.05,57657858800,1.05,1.05,57657858800
+KODEX 200선물인버스2X,252670,12,2200,5,-5,-0.23,26006525,69157480,557100000,26006525,-0.23,37.60,4.67,4.67,57128873205,4.66,4.66,57128873205
+유일로보틱스,388720,13,55100,2,5100,10.20,946281,946697,11453434,946281,10.20,99.96,8.26,8.26,52092657100,8.25,8.25,52092657100
+LIG넥스원,079550,14,288500,2,8000,2.85,177201,441318,22000000,177201,2.85,40.15,0.81,0.81,51615551000,0.81,0.81,51615551000
+피아이이,452450,15,11880,2,580,5.13,4078547,29148692,35826000,4078547,5.13,13.99,11.38,11.38,46803269540,11.00,11.00,46803269540
+고영,098460,16,20800,2,350,1.71,2177164,3105561,68654755,2177164,1.71,70.11,3.17,3.17,46369815800,3.25,3.25,46369815800
+소룩스,290690,17,2745,5,-615,-18.30,17872832,1123902,48498743,17872832,-18.30,1590.25,36.85,36.85,44751986835,33.62,33.62,44751986835
+KODEX 레버리지,122630,18,16190,2,70,0.43,2691201,11331044,142500000,2691201,0.43,23.75,1.89,1.89,43559353295,1.89,1.89,43559353295
+HD현대중공업,329180,19,322000,5,-4500,-1.38,129933,460736,88773116,129933,-1.38,28.20,0.15,0.15,41696427500,0.15,0.15,41696427500
+KODEX 코스닥150레버리지,233740,20,8740,2,5,0.06,4584956,20653464,213900000,4584956,0.06,22.20,2.14,2.14,40051511100,2.14,2.14,40051511100
+HLB,028300,21,87600,2,2200,2.58,444675,2181135,131387433,444675,2.58,20.39,0.34,0.34,38679461200,0.34,0.34,38679461200
+비에이치아이,083650,22,23850,2,700,3.02,1439187,2573040,30944375,1439187,3.02,55.93,4.65,4.65,34768945950,4.71,4.71,34768945950
+한화비전,489790,23,51500,5,-400,-0.77,669787,7415955,50488390,669787,-0.77,9.03,1.33,1.33,34665394100,1.33,1.33,34665394100
+제주반도체,080220,24,18750,2,830,4.63,1857400,3360467,34442833,1857400,4.63,55.27,5.39,5.39,34533139340,5.35,5.35,34533139340
+알테오젠,196170,25,393000,5,-5500,-1.38,78281,517076,53318828,78281,-1.38,15.14,0.15,0.15,30883970500,0.15,0.15,30883970500
+한화엔진,082740,26,25900,2,150,0.58,1144065,9382582,83447142,1144065,0.58,12.19,1.37,1.37,29917513300,1.38,1.38,29917513300
+휴림로봇,090710,27,2560,2,115,4.70,11434725,21152836,109623165,11434725,4.70,54.06,10.43,10.43,29652110765,10.57,10.57,29652110765
+PLUS K방산,449450,28,30730,2,1445,4.93,950789,1957555,12200000,950789,4.93,48.57,7.79,7.79,29209047165,7.79,7.79,29209047165
+삼성중공업,010140,29,12920,2,210,1.65,2007185,7181439,880000000,2007185,1.65,27.95,0.23,0.23,25856222660,0.23,0.23,25856222660
+M83,476080,30,16030,2,2180,15.74,1645659,111377,7785000,1645659,15.74,1477.56,21.14,21.14,25831572510,20.70,20.70,25831572510
diff --git a/top30/20250218/top30-tv-20250218-093002.csv b/top30/20250218/top30-tv-20250218-093002.csv
new file mode 100644
index 000000000000..40019571c614
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30200,2,2000,7.09,16080992,29333640,640561146,16080992,7.09,54.82,2.51,2.51,481451844500,2.49,2.49,481451844500
+한화에어로스페이스,012450,2,632000,2,55000,9.53,515739,1021560,45581161,515739,9.53,50.49,1.13,1.13,326292960000,1.13,1.13,326292960000
+삼성전자,005930,3,56100,2,100,0.18,3410626,11916027,5969782550,3410626,0.18,28.62,0.06,0.06,191877788400,0.06,0.06,191877788400
+한화시스템,272210,4,35250,2,900,2.62,4249171,10532347,188919389,4249171,2.62,40.34,2.25,2.25,152274207850,2.29,2.29,152274207850
+현대로템,064350,5,88100,2,4300,5.13,1647542,1932283,109142293,1647542,5.13,85.26,1.51,1.51,146874632700,1.53,1.53,146874632700
+오름테라퓨틱,475830,6,31400,2,3100,10.95,3482515,6978654,20929118,3482515,10.95,49.90,16.64,16.64,113518228650,17.27,17.27,113518228650
+동국생명과학,303810,7,15310,2,2780,22.19,7782735,29325634,15992070,7782735,22.19,26.54,48.67,48.67,112248677150,45.85,45.85,112248677150
+한화오션,042660,8,77600,5,-300,-0.39,1297745,6483474,306413394,1297745,-0.39,20.02,0.42,0.42,101474705200,0.43,0.43,101474705200
+레인보우로보틱스,277810,9,404000,2,5000,1.25,253910,944305,19399858,253910,1.25,26.89,1.31,1.31,99598455500,1.27,1.27,99598455500
+SK하이닉스,000660,10,208500,5,-3500,-1.65,412282,2497922,728002365,412282,-1.65,16.50,0.06,0.06,87321642500,0.06,0.06,87321642500
+유일로보틱스,388720,11,58100,2,8100,16.20,1265228,946697,11453434,1265228,16.20,133.65,11.05,11.05,70121141000,10.54,10.54,70121141000
+KODEX 200선물인버스2X,252670,12,2200,5,-5,-0.23,30232483,69157480,557100000,30232483,-0.23,43.72,5.43,5.43,66434592350,5.42,5.42,66434592350
+피아이이,452450,13,11440,2,140,1.24,5743346,29148692,35826000,5743346,1.24,19.70,16.03,16.03,66401688080,16.20,16.20,66401688080
+한국항공우주,047810,14,56100,2,1800,3.31,1122038,1214092,97475107,1122038,3.31,92.42,1.15,1.15,63435794100,1.16,1.16,63435794100
+LIG넥스원,079550,15,287500,2,7000,2.50,194762,441318,22000000,194762,2.50,44.13,0.89,0.89,56674891500,0.90,0.90,56674891500
+소룩스,290690,16,2800,5,-560,-16.67,21479720,1123902,48498743,21479720,-16.67,1911.17,44.29,44.29,54904988000,40.43,40.43,54904988000
+KODEX 레버리지,122630,17,16120,3,0,0.00,3388827,11331044,142500000,3388827,0.00,29.91,2.38,2.38,54825079300,2.39,2.39,54825079300
+고영,098460,18,20650,2,200,0.98,2427333,3105561,68654755,2427333,0.98,78.16,3.54,3.54,51553221550,3.64,3.64,51553221550
+HD현대중공업,329180,19,323000,5,-3500,-1.07,155547,460736,88773116,155547,-1.07,33.76,0.18,0.18,49960629000,0.17,0.17,49960629000
+KODEX 코스닥150레버리지,233740,20,8690,5,-45,-0.52,5624861,20653464,213900000,5624861,-0.52,27.23,2.63,2.63,49112624015,2.64,2.64,49112624015
+HLB,028300,21,87800,2,2400,2.81,514240,2181135,131387433,514240,2.81,23.58,0.39,0.39,44772355100,0.39,0.39,44772355100
+제주반도체,080220,22,18550,2,630,3.52,2351788,3360467,34442833,2351788,3.52,69.98,6.83,6.83,43785702560,6.85,6.85,43785702560
+HD현대일렉트릭,267260,23,384000,2,11500,3.09,114256,487784,36047135,114256,3.09,23.42,0.32,0.32,42934666500,0.31,0.31,42934666500
+한화비전,489790,24,50800,5,-1100,-2.12,810100,7415955,50488390,810100,-2.12,10.92,1.60,1.60,41832170500,1.63,1.63,41832170500
+알테오젠,196170,25,392000,5,-6500,-1.63,103314,517076,53318828,103314,-1.63,19.98,0.19,0.19,40716402500,0.19,0.19,40716402500
+비에이치아이,083650,26,23900,2,750,3.24,1619920,2573040,30944375,1619920,3.24,62.96,5.23,5.23,39081849050,5.28,5.28,39081849050
+한화엔진,082740,27,25800,2,50,0.19,1378288,9382582,83447142,1378288,0.19,14.69,1.65,1.65,35961322400,1.67,1.67,35961322400
+휴림로봇,090710,28,2610,2,165,6.75,13884571,21152836,109623165,13884571,6.75,65.64,12.67,12.67,35929700625,12.56,12.56,35929700625
+우리기술,032820,29,2295,2,195,9.29,15501566,6172728,163055858,15501566,9.29,251.13,9.51,9.51,35180981165,9.40,9.40,35180981165
+PLUS K방산,449450,30,30410,2,1125,3.84,1125555,1957555,12200000,1125555,3.84,57.50,9.23,9.23,34557447235,9.31,9.31,34557447235
diff --git a/top30/20250218/top30-tv-20250218-094001.csv b/top30/20250218/top30-tv-20250218-094001.csv
new file mode 100644
index 000000000000..0460453bb24a
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,29750,2,1550,5.50,17964230,29333640,640561146,17964230,5.50,61.24,2.80,2.80,538006930050,2.82,2.82,538006930050
+한화에어로스페이스,012450,2,636000,2,59000,10.23,591513,1021560,45581161,591513,10.23,57.90,1.30,1.30,374305525000,1.29,1.29,374305525000
+삼성전자,005930,3,56100,2,100,0.18,4347795,11916027,5969782550,4347795,0.18,36.49,0.07,0.07,244457391500,0.07,0.07,244457391500
+한화시스템,272210,4,35700,2,1350,3.93,4858263,10532347,188919389,4858263,3.93,46.13,2.57,2.57,173771617400,2.58,2.58,173771617400
+현대로템,064350,5,88800,2,5000,5.97,1775025,1932283,109142293,1775025,5.97,91.86,1.63,1.63,158112249800,1.63,1.63,158112249800
+레인보우로보틱스,277810,6,405000,2,6000,1.50,372737,944305,19399858,372737,1.50,39.47,1.92,1.92,147634081500,1.88,1.88,147634081500
+동국생명과학,303810,7,14870,2,2340,18.68,10048012,29325634,15992070,10048012,18.68,34.26,62.83,62.83,146811530560,61.74,61.74,146811530560
+한화오션,042660,8,77500,5,-400,-0.51,1551395,6483474,306413394,1551395,-0.51,23.93,0.51,0.51,121104912100,0.51,0.51,121104912100
+오름테라퓨틱,475830,9,32100,2,3800,13.43,3680453,6978654,20929118,3680453,13.43,52.74,17.59,17.59,119803883150,17.83,17.83,119803883150
+유일로보틱스,388720,10,63600,2,13600,27.20,2052882,946697,11453434,2052882,27.20,216.85,17.92,17.92,118102262600,16.21,16.21,118102262600
+SK하이닉스,000660,11,208000,5,-4000,-1.89,503377,2497922,728002365,503377,-1.89,20.15,0.07,0.07,106333455000,0.07,0.07,106333455000
+피아이이,452450,12,11570,2,270,2.39,6422878,29148692,35826000,6422878,2.39,22.03,17.93,17.93,74248328680,17.91,17.91,74248328680
+KODEX 200선물인버스2X,252670,13,2200,5,-5,-0.23,32066244,69157480,557100000,32066244,-0.23,46.37,5.76,5.76,70469766970,5.75,5.75,70469766970
+LIG넥스원,079550,14,294500,2,14000,4.99,239867,441318,22000000,239867,4.99,54.35,1.09,1.09,69772390500,1.08,1.08,69772390500
+한국항공우주,047810,15,56300,2,2000,3.68,1228209,1214092,97475107,1228209,3.68,101.16,1.26,1.26,69405993000,1.26,1.26,69405993000
+HD현대일렉트릭,267260,16,387500,2,15000,4.03,171296,487784,36047135,171296,4.03,35.12,0.48,0.48,64923209000,0.46,0.46,64923209000
+소룩스,290690,17,2995,5,-365,-10.86,24487656,1123902,48498743,24487656,-10.86,2178.81,50.49,50.49,63797408970,43.92,43.92,63797408970
+KODEX 레버리지,122630,18,16150,2,30,0.19,3807054,11331044,142500000,3807054,0.19,33.60,2.67,2.67,61580880585,2.68,2.68,61580880585
+고영,098460,19,20950,2,500,2.44,2802969,3105561,68654755,2802969,2.44,90.26,4.08,4.08,59492584650,4.14,4.14,59492584650
+HD현대중공업,329180,20,320000,5,-6500,-1.99,183951,460736,88773116,183951,-1.99,39.93,0.21,0.21,59101234500,0.21,0.21,59101234500
+휴림로봇,090710,21,2695,2,250,10.22,20960145,21152836,109623165,20960145,10.22,99.09,19.12,19.12,54748779335,18.53,18.53,54748779335
+KODEX 코스닥150레버리지,233740,22,8670,5,-65,-0.74,6179753,20653464,213900000,6179753,-0.74,29.92,2.89,2.89,53928394220,2.91,2.91,53928394220
+알테오젠,196170,23,391500,5,-7000,-1.76,134541,517076,53318828,134541,-1.76,26.02,0.25,0.25,52909811000,0.25,0.25,52909811000
+HLB,028300,24,86600,2,1200,1.41,606900,2181135,131387433,606900,1.41,27.82,0.46,0.46,52837905500,0.46,0.46,52837905500
+한화비전,489790,25,50700,5,-1200,-2.31,1007936,7415955,50488390,1007936,-2.31,13.59,2.00,2.00,51884715400,2.03,2.03,51884715400
+제주반도체,080220,26,18270,2,350,1.95,2656575,3360467,34442833,2656575,1.95,79.05,7.71,7.71,49390686690,7.85,7.85,49390686690
+LS ELECTRIC,010120,27,246000,2,7000,2.93,191441,754871,30000000,191441,2.93,25.36,0.64,0.64,46355692500,0.63,0.63,46355692500
+우리기술,032820,28,2240,2,140,6.67,20054867,6172728,163055858,20054867,6.67,324.89,12.30,12.30,45512525555,12.46,12.46,45512525555
+두산로보틱스,454910,29,73200,2,4000,5.78,613555,290810,64819980,613555,5.78,210.98,0.95,0.95,44335876500,0.93,0.93,44335876500
+비에이치아이,083650,30,23650,2,500,2.16,1728411,2573040,30944375,1728411,2.16,67.17,5.59,5.59,41657201950,5.69,5.69,41657201950
diff --git a/top30/20250218/top30-tv-20250218-095002.csv b/top30/20250218/top30-tv-20250218-095002.csv
new file mode 100644
index 000000000000..e5c9243eb6ec
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30100,2,1900,6.74,18961313,29333640,640561146,18961313,6.74,64.64,2.96,2.96,567870225650,2.95,2.95,567870225650
+한화에어로스페이스,012450,2,623000,2,46000,7.97,650405,1021560,45581161,650405,7.97,63.67,1.43,1.43,411346731000,1.45,1.45,411346731000
+삼성전자,005930,3,56300,2,300,0.54,4716559,11916027,5969782550,4716559,0.54,39.58,0.08,0.08,265177221300,0.08,0.08,265177221300
+레인보우로보틱스,277810,4,411500,2,12500,3.13,482208,944305,19399858,482208,3.13,51.06,2.49,2.49,192455027500,2.41,2.41,192455027500
+한화시스템,272210,5,35150,2,800,2.33,5115754,10532347,188919389,5115754,2.33,48.57,2.71,2.71,182885400250,2.75,2.75,182885400250
+현대로템,064350,6,89200,2,5400,6.44,1978227,1932283,109142293,1978227,6.44,102.38,1.81,1.81,176263657100,1.81,1.81,176263657100
+동국생명과학,303810,7,15100,2,2570,20.51,10959293,29325634,15992070,10959293,20.51,37.37,68.53,68.53,160456141590,66.45,66.45,160456141590
+유일로보틱스,388720,8,63100,2,13100,26.20,2424482,946697,11453434,2424482,26.20,256.10,21.17,21.17,141672414800,19.60,19.60,141672414800
+한화오션,042660,9,77300,5,-600,-0.77,1740509,6483474,306413394,1740509,-0.77,26.85,0.57,0.57,135742314300,0.57,0.57,135742314300
+오름테라퓨틱,475830,10,31950,2,3650,12.90,3850566,6978654,20929118,3850566,12.90,55.18,18.40,18.40,125212803500,18.73,18.73,125212803500
+SK하이닉스,000660,11,207500,5,-4500,-2.12,570227,2497922,728002365,570227,-2.12,22.83,0.08,0.08,120205055500,0.08,0.08,120205055500
+LIG넥스원,079550,12,298000,2,17500,6.24,334532,441318,22000000,334532,6.24,75.80,1.52,1.52,97863445500,1.49,1.49,97863445500
+두산로보틱스,454910,13,76900,2,7700,11.13,1146251,290810,64819980,1146251,11.13,394.16,1.77,1.77,84301714000,1.69,1.69,84301714000
+피아이이,452450,14,11520,2,220,1.95,6737284,29148692,35826000,6737284,1.95,23.11,18.81,18.81,77878463770,18.87,18.87,77878463770
+휴림로봇,090710,15,2680,2,235,9.61,28296726,21152836,109623165,28296726,9.61,133.77,25.81,25.81,74648253020,25.41,25.41,74648253020
+한국항공우주,047810,16,56100,2,1800,3.31,1295060,1214092,97475107,1295060,3.31,106.67,1.33,1.33,73169445600,1.34,1.34,73169445600
+HD현대일렉트릭,267260,17,385000,2,12500,3.36,190792,487784,36047135,190792,3.36,39.11,0.53,0.53,72452345500,0.52,0.52,72452345500
+KODEX 200선물인버스2X,252670,18,2205,3,0,0.00,32288269,69157480,557100000,32288269,0.00,46.69,5.80,5.80,70958843690,5.78,5.78,70958843690
+소룩스,290690,19,2900,5,-460,-13.69,26106280,1123902,48498743,26106280,-13.69,2322.83,53.83,53.83,68562217290,48.75,48.75,68562217290
+KODEX 레버리지,122630,20,16140,2,20,0.12,4137678,11331044,142500000,4137678,0.12,36.52,2.90,2.90,66917676335,2.91,2.91,66917676335
+HD현대중공업,329180,21,320500,5,-6000,-1.84,205238,460736,88773116,205238,-1.84,44.55,0.23,0.23,65905578000,0.23,0.23,65905578000
+고영,098460,22,20950,2,500,2.44,2930342,3105561,68654755,2930342,2.44,94.36,4.27,4.27,62154484550,4.32,4.32,62154484550
+HLB,028300,23,85800,2,400,0.47,713965,2181135,131387433,713965,0.47,32.73,0.54,0.54,62047226400,0.55,0.55,62047226400
+KODEX 코스닥150레버리지,233740,24,8675,5,-60,-0.69,6517376,20653464,213900000,6517376,-0.69,31.56,3.05,3.05,56857633945,3.06,3.06,56857633945
+알테오젠,196170,25,392000,5,-6500,-1.63,143504,517076,53318828,143504,-1.63,27.75,0.27,0.27,56423824000,0.27,0.27,56423824000
+유진로봇,056080,26,9840,2,1170,13.49,5776025,675073,37512152,5776025,13.49,855.61,15.40,15.40,55857451980,15.13,15.13,55857451980
+한화비전,489790,27,51000,5,-900,-1.73,1063669,7415955,50488390,1063669,-1.73,14.34,2.11,2.11,54733410400,2.13,2.13,54733410400
+LS ELECTRIC,010120,28,244000,2,5000,2.09,220012,754871,30000000,220012,2.09,29.15,0.73,0.73,53366068000,0.73,0.73,53366068000
+클로봇,466100,29,18200,2,620,3.53,2880456,3361613,24555148,2880456,3.53,85.69,11.73,11.73,52030127980,11.64,11.64,52030127980
+제주반도체,080220,30,18410,2,490,2.73,2792465,3360467,34442833,2792465,2.73,83.10,8.11,8.11,51883788330,8.18,8.18,51883788330
diff --git a/top30/20250218/top30-tv-20250218-100002.csv b/top30/20250218/top30-tv-20250218-100002.csv
new file mode 100644
index 000000000000..dfbb20dd38cb
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30150,2,1950,6.91,19831813,29333640,640561146,19831813,6.91,67.61,3.10,3.10,594121169850,3.08,3.08,594121169850
+한화에어로스페이스,012450,2,629000,2,52000,9.01,681443,1021560,45581161,681443,9.01,66.71,1.50,1.50,430837880000,1.50,1.50,430837880000
+삼성전자,005930,3,56000,3,0,0.00,5276009,11916027,5969782550,5276009,0.00,44.28,0.09,0.09,296544041000,0.09,0.09,296544041000
+레인보우로보틱스,277810,4,406500,2,7500,1.88,526390,944305,19399858,526390,1.88,55.74,2.71,2.71,210500160500,2.67,2.67,210500160500
+한화시스템,272210,5,35200,2,850,2.47,5338866,10532347,188919389,5338866,2.47,50.69,2.83,2.83,190733672150,2.87,2.87,190733672150
+현대로템,064350,6,89700,2,5900,7.04,2078998,1932283,109142293,2078998,7.04,107.59,1.90,1.90,185291689000,1.89,1.89,185291689000
+동국생명과학,303810,7,14840,2,2310,18.44,11401180,29325634,15992070,11401180,18.44,38.88,71.29,71.29,167051093120,70.39,70.39,167051093120
+오름테라퓨틱,475830,8,34050,2,5750,20.32,4657342,6978654,20929118,4657342,20.32,66.74,22.25,22.25,152053084850,21.34,21.34,152053084850
+유일로보틱스,388720,9,62700,2,12700,25.40,2572487,946697,11453434,2572487,25.40,271.73,22.46,22.46,151008416200,21.03,21.03,151008416200
+한화오션,042660,10,77500,5,-400,-0.51,1839112,6483474,306413394,1839112,-0.51,28.37,0.60,0.60,143405448900,0.60,0.60,143405448900
+SK하이닉스,000660,11,208000,5,-4000,-1.89,607846,2497922,728002365,607846,-1.89,24.33,0.08,0.08,128022773500,0.08,0.08,128022773500
+두산로보틱스,454910,12,75500,2,6300,9.10,1616984,290810,64819980,1616984,9.10,556.03,2.49,2.49,120034162600,2.45,2.45,120034162600
+LIG넥스원,079550,13,298000,2,17500,6.24,379585,441318,22000000,379585,6.24,86.01,1.73,1.73,111329492500,1.70,1.70,111329492500
+휴림로봇,090710,14,2690,2,245,10.02,32226925,21152836,109623165,32226925,10.02,152.35,29.40,29.40,85275695370,28.92,28.92,85275695370
+피아이이,452450,15,11530,2,230,2.04,7042441,29148692,35826000,7042441,2.04,24.16,19.66,19.66,81376739940,19.70,19.70,81376739940
+한국항공우주,047810,16,56200,2,1900,3.50,1373180,1214092,97475107,1373180,3.50,113.10,1.41,1.41,77562503400,1.42,1.42,77562503400
+HD현대일렉트릭,267260,17,384500,2,12000,3.22,203370,487784,36047135,203370,3.22,41.69,0.56,0.56,77289977000,0.56,0.56,77289977000
+KODEX 레버리지,122630,18,16115,5,-5,-0.03,4720581,11331044,142500000,4720581,-0.03,41.66,3.31,3.31,76307199695,3.32,3.32,76307199695
+KODEX 200선물인버스2X,252670,19,2205,3,0,0.00,33958828,69157480,557100000,33958828,0.00,49.10,6.10,6.10,74644195915,6.08,6.08,74644195915
+소룩스,290690,20,2885,5,-475,-14.14,26986675,1123902,48498743,26986675,-14.14,2401.16,55.64,55.64,71121729040,50.83,50.83,71121729040
+HD현대중공업,329180,21,321500,5,-5000,-1.53,219140,460736,88773116,219140,-1.53,47.56,0.25,0.25,70388855500,0.25,0.25,70388855500
+HLB,028300,22,86100,2,700,0.82,770362,2181135,131387433,770362,0.82,35.32,0.59,0.59,66884271500,0.59,0.59,66884271500
+고영,098460,23,20900,2,450,2.20,3028508,3105561,68654755,3028508,2.20,97.52,4.41,4.41,64211683550,4.48,4.48,64211683550
+유진로봇,056080,24,9760,2,1090,12.57,6538564,675073,37512152,6538564,12.57,968.57,17.43,17.43,63369689110,17.31,17.31,63369689110
+KODEX 코스닥150레버리지,233740,25,8665,5,-70,-0.80,7216915,20653464,213900000,7216915,-0.80,34.94,3.37,3.37,62913242680,3.39,3.39,62913242680
+알테오젠,196170,26,392500,5,-6000,-1.51,152711,517076,53318828,152711,-1.51,29.53,0.29,0.29,60035139000,0.29,0.29,60035139000
+아이언디바이스,464500,27,5820,2,850,17.10,10644495,8021542,13963263,10644495,17.10,132.70,76.23,76.23,59894030140,73.70,73.70,59894030140
+클로봇,466100,28,18150,2,570,3.24,3306839,3361613,24555148,3306839,3.24,98.37,13.47,13.47,59770074380,13.41,13.41,59770074380
+LS ELECTRIC,010120,29,244000,2,5000,2.09,237054,754871,30000000,237054,2.09,31.40,0.79,0.79,57510930000,0.79,0.79,57510930000
+한화비전,489790,30,51100,5,-800,-1.54,1103507,7415955,50488390,1103507,-1.54,14.88,2.19,2.19,56766977300,2.20,2.20,56766977300
diff --git a/top30/20250218/top30-tv-20250218-101001.csv b/top30/20250218/top30-tv-20250218-101001.csv
new file mode 100644
index 000000000000..d8e8cdd08e3a
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30050,2,1850,6.56,20266580,29333640,640561146,20266580,6.56,69.09,3.16,3.16,607197337600,3.15,3.15,607197337600
+한화에어로스페이스,012450,2,634000,2,57000,9.88,705065,1021560,45581161,705065,9.88,69.02,1.55,1.55,445774613000,1.54,1.54,445774613000
+삼성전자,005930,3,56100,2,100,0.18,5574220,11916027,5969782550,5574220,0.18,46.78,0.09,0.09,313238316200,0.09,0.09,313238316200
+레인보우로보틱스,277810,4,407000,2,8000,2.01,552886,944305,19399858,552886,2.01,58.55,2.85,2.85,221260109000,2.80,2.80,221260109000
+현대로템,064350,5,89800,2,6000,7.16,2294399,1932283,109142293,2294399,7.16,118.74,2.10,2.10,204716711800,2.09,2.09,204716711800
+한화시스템,272210,6,35500,2,1150,3.35,5586486,10532347,188919389,5586486,3.35,53.04,2.96,2.96,199491930900,2.97,2.97,199491930900
+오름테라퓨틱,475830,7,34050,2,5750,20.32,5427908,6978654,20929118,5427908,20.32,77.78,25.93,25.93,178455255750,25.04,25.04,178455255750
+동국생명과학,303810,8,15060,2,2530,20.19,12005648,29325634,15992070,12005648,20.19,40.94,75.07,75.07,176167559060,73.15,73.15,176167559060
+유일로보틱스,388720,9,63400,2,13400,26.80,2715043,946697,11453434,2715043,26.80,286.79,23.71,23.71,159950879300,22.03,22.03,159950879300
+한화오션,042660,10,78200,2,300,0.39,1940468,6483474,306413394,1940468,0.39,29.93,0.63,0.63,151308563900,0.63,0.63,151308563900
+SK하이닉스,000660,11,208000,5,-4000,-1.89,663676,2497922,728002365,663676,-1.89,26.57,0.09,0.09,139643696000,0.09,0.09,139643696000
+LIG넥스원,079550,12,304500,2,24000,8.56,466225,441318,22000000,466225,8.56,105.64,2.12,2.12,137587157000,2.05,2.05,137587157000
+두산로보틱스,454910,13,74900,2,5700,8.24,1814535,290810,64819980,1814535,8.24,623.96,2.80,2.80,134878721000,2.78,2.78,134878721000
+휴림로봇,090710,14,2685,2,240,9.82,34271613,21152836,109623165,34271613,9.82,162.02,31.26,31.26,90753490010,30.83,30.83,90753490010
+피아이이,452450,15,11640,2,340,3.01,7480767,29148692,35826000,7480767,3.01,25.66,20.88,20.88,86485971370,20.74,20.74,86485971370
+한국항공우주,047810,16,56700,2,2400,4.42,1469101,1214092,97475107,1469101,4.42,121.00,1.51,1.51,82979876600,1.50,1.50,82979876600
+HD현대일렉트릭,267260,17,384000,2,11500,3.09,215037,487784,36047135,215037,3.09,44.08,0.60,0.60,81759425000,0.59,0.59,81759425000
+KODEX 레버리지,122630,18,16120,3,0,0.00,5001776,11331044,142500000,5001776,0.00,44.14,3.51,3.51,80835337270,3.52,3.52,80835337270
+KODEX 200선물인버스2X,252670,19,2205,3,0,0.00,34432768,69157480,557100000,34432768,0.00,49.79,6.18,6.18,75690130685,6.16,6.16,75690130685
+소룩스,290690,20,3070,5,-290,-8.63,28465804,1123902,48498743,28465804,-8.63,2532.77,58.69,58.69,75584691285,50.77,50.77,75584691285
+HD현대중공업,329180,21,323000,5,-3500,-1.07,228231,460736,88773116,228231,-1.07,49.54,0.26,0.26,73319799000,0.26,0.26,73319799000
+HLB,028300,22,85100,5,-300,-0.35,832020,2181135,131387433,832020,-0.35,38.15,0.63,0.63,72155745200,0.65,0.65,72155745200
+유진로봇,056080,23,9860,2,1190,13.73,7020456,675073,37512152,7020456,13.73,1039.96,18.72,18.72,68106906280,18.41,18.41,68106906280
+고영,098460,24,21150,2,700,3.42,3179138,3105561,68654755,3179138,3.42,102.37,4.63,4.63,67396006900,4.64,4.64,67396006900
+KODEX 코스닥150레버리지,233740,25,8630,5,-105,-1.20,7593935,20653464,213900000,7593935,-1.20,36.77,3.55,3.55,66171677830,3.58,3.58,66171677830
+아이언디바이스,464500,26,5770,2,800,16.10,11540756,8021542,13963263,11540756,16.10,143.87,82.65,82.65,65101561380,80.80,80.80,65101561380
+클로봇,466100,27,18350,2,770,4.38,3513551,3361613,24555148,3513551,4.38,104.52,14.31,14.31,63528170690,14.10,14.10,63528170690
+알테오젠,196170,28,391000,5,-7500,-1.88,160904,517076,53318828,160904,-1.88,31.12,0.30,0.30,63239418500,0.30,0.30,63239418500
+제주반도체,080220,29,18970,2,1050,5.86,3383071,3360467,34442833,3383071,5.86,100.67,9.82,9.82,62910456830,9.63,9.63,62910456830
+TIGER 미국테크TOP10 INDXX,381170,30,25230,2,30,0.12,2447081,3722452,135650000,2447081,0.12,65.74,1.80,1.80,61613170235,1.80,1.80,61613170235
diff --git a/top30/20250218/top30-tv-20250218-102001.csv b/top30/20250218/top30-tv-20250218-102001.csv
new file mode 100644
index 000000000000..2c89a72857b2
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30300,2,2100,7.45,20858244,29333640,640561146,20858244,7.45,71.11,3.26,3.26,625055805900,3.22,3.22,625055805900
+한화에어로스페이스,012450,2,636000,2,59000,10.23,722668,1021560,45581161,722668,10.23,70.74,1.59,1.59,456925049000,1.58,1.58,456925049000
+삼성전자,005930,3,56100,2,100,0.18,5703032,11916027,5969782550,5703032,0.18,47.86,0.10,0.10,320458936800,0.10,0.10,320458936800
+레인보우로보틱스,277810,4,407500,2,8500,2.13,569729,944305,19399858,569729,2.13,60.33,2.94,2.94,228098979000,2.89,2.89,228098979000
+현대로템,064350,5,89800,2,6000,7.16,2381974,1932283,109142293,2381974,7.16,123.27,2.18,2.18,212567213000,2.17,2.17,212567213000
+한화시스템,272210,6,35550,2,1200,3.49,5759010,10532347,188919389,5759010,3.49,54.68,3.05,3.05,205616511650,3.06,3.06,205616511650
+오름테라퓨틱,475830,7,33850,2,5550,19.61,5727979,6978654,20929118,5727979,19.61,82.08,27.37,27.37,188566642050,26.62,26.62,188566642050
+동국생명과학,303810,8,15040,2,2510,20.03,12298897,29325634,15992070,12298897,20.03,41.94,76.91,76.91,180588629180,75.08,75.08,180588629180
+유일로보틱스,388720,9,63200,2,13200,26.40,2817207,946697,11453434,2817207,26.40,297.58,24.60,24.60,166429454000,22.99,22.99,166429454000
+한화오션,042660,10,78100,2,200,0.26,2059469,6483474,306413394,2059469,0.26,31.76,0.67,0.67,160618167000,0.67,0.67,160618167000
+SK하이닉스,000660,11,208500,5,-3500,-1.65,705678,2497922,728002365,705678,-1.65,28.25,0.10,0.10,148400461500,0.10,0.10,148400461500
+LIG넥스원,079550,12,306500,2,26000,9.27,499246,441318,22000000,499246,9.27,113.13,2.27,2.27,147639485000,2.19,2.19,147639485000
+두산로보틱스,454910,13,74800,2,5600,8.09,1917172,290810,64819980,1917172,8.09,659.25,2.96,2.96,142567128900,2.94,2.94,142567128900
+휴림로봇,090710,14,2770,2,325,13.29,38628432,21152836,109623165,38628432,13.29,182.62,35.24,35.24,102662496385,33.81,33.81,102662496385
+한국항공우주,047810,15,57200,2,2900,5.34,1582025,1214092,97475107,1582025,5.34,130.31,1.62,1.62,89399275200,1.60,1.60,89399275200
+제주반도체,080220,16,18930,2,1010,5.64,4775609,3360467,34442833,4775609,5.64,142.11,13.87,13.87,89331922310,13.70,13.70,89331922310
+피아이이,452450,17,11570,2,270,2.39,7678569,29148692,35826000,7678569,2.39,26.34,21.43,21.43,88782385770,21.42,21.42,88782385770
+KODEX 레버리지,122630,18,16085,5,-35,-0.22,5310722,11331044,142500000,5310722,-0.22,46.87,3.73,3.73,85811930275,3.74,3.74,85811930275
+소룩스,290690,19,3265,5,-95,-2.83,31387941,1123902,48498743,31387941,-2.83,2792.76,64.72,64.72,85154604470,53.78,53.78,85154604470
+HD현대일렉트릭,267260,20,385000,2,12500,3.36,220987,487784,36047135,220987,3.36,45.30,0.61,0.61,84050212000,0.61,0.61,84050212000
+HD현대중공업,329180,21,325500,5,-1000,-0.31,253858,460736,88773116,253858,-0.31,55.10,0.29,0.29,81650856500,0.28,0.28,81650856500
+KODEX 200선물인버스2X,252670,22,2205,3,0,0.00,35479540,69157480,557100000,35479540,0.00,51.30,6.37,6.37,77998908000,6.35,6.35,77998908000
+HLB,028300,23,85500,2,100,0.12,863935,2181135,131387433,863935,0.12,39.61,0.66,0.66,74886412100,0.67,0.67,74886412100
+유진로봇,056080,24,9850,2,1180,13.61,7562611,675073,37512152,7562611,13.61,1120.27,20.16,20.16,73484080870,19.89,19.89,73484080870
+고영,098460,25,21450,2,1000,4.89,3414330,3105561,68654755,3414330,4.89,109.94,4.97,4.97,72417796650,4.92,4.92,72417796650
+KODEX 코스닥150레버리지,233740,26,8635,5,-100,-1.14,8083353,20653464,213900000,8083353,-1.14,39.14,3.78,3.78,70397658820,3.81,3.81,70397658820
+아이언디바이스,464500,27,5760,2,790,15.90,11991295,8021542,13963263,11991295,15.90,149.49,85.88,85.88,67694026180,84.17,84.17,67694026180
+알테오젠,196170,28,391500,5,-7000,-1.76,170004,517076,53318828,170004,-1.76,32.88,0.32,0.32,66796383500,0.32,0.32,66796383500
+클로봇,466100,29,18310,2,730,4.15,3691351,3361613,24555148,3691351,4.15,109.81,15.03,15.03,66782951520,14.85,14.85,66782951520
+TIGER 미국테크TOP10 INDXX,381170,30,25235,2,35,0.14,2576408,3722452,135650000,2576408,0.14,69.21,1.90,1.90,64875882430,1.90,1.90,64875882430
diff --git a/top30/20250218/top30-tv-20250218-103002.csv b/top30/20250218/top30-tv-20250218-103002.csv
new file mode 100644
index 000000000000..311627bd6653
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30200,2,2000,7.09,21806427,29333640,640561146,21806427,7.09,74.34,3.40,3.40,653777635400,3.38,3.38,653777635400
+한화에어로스페이스,012450,2,635000,2,58000,10.05,744476,1021560,45581161,744476,10.05,72.88,1.63,1.63,470772302000,1.63,1.63,470772302000
+삼성전자,005930,3,56000,3,0,0.00,6044313,11916027,5969782550,6044313,0.00,50.72,0.10,0.10,339600248200,0.10,0.10,339600248200
+레인보우로보틱스,277810,4,408000,2,9000,2.26,585650,944305,19399858,585650,2.26,62.02,3.02,3.02,234586721000,2.96,2.96,234586721000
+현대로템,064350,5,90100,2,6300,7.52,2467283,1932283,109142293,2467283,7.52,127.69,2.26,2.26,220246163500,2.24,2.24,220246163500
+한화시스템,272210,6,35750,2,1400,4.08,6115236,10532347,188919389,6115236,4.08,58.06,3.24,3.24,218334857900,3.23,3.23,218334857900
+오름테라퓨틱,475830,7,33100,2,4800,16.96,5883828,6978654,20929118,5883828,16.96,84.31,28.11,28.11,193770620400,27.97,27.97,193770620400
+동국생명과학,303810,8,14860,2,2330,18.60,12575920,29325634,15992070,12575920,18.60,42.88,78.64,78.64,184720719080,77.73,77.73,184720719080
+LIG넥스원,079550,9,315000,2,34500,12.30,583496,441318,22000000,583496,12.30,132.22,2.65,2.65,173914950500,2.51,2.51,173914950500
+유일로보틱스,388720,10,63900,2,13900,27.80,2882773,946697,11453434,2882773,27.80,304.51,25.17,25.17,170604180600,23.31,23.31,170604180600
+한화오션,042660,11,78600,2,700,0.90,2162029,6483474,306413394,2162029,0.90,33.35,0.71,0.71,168656069800,0.70,0.70,168656069800
+SK하이닉스,000660,12,208000,5,-4000,-1.89,724148,2497922,728002365,724148,-1.89,28.99,0.10,0.10,152248740000,0.10,0.10,152248740000
+두산로보틱스,454910,13,74400,2,5200,7.51,2030953,290810,64819980,2030953,7.51,698.38,3.13,3.13,151078277100,3.13,3.13,151078277100
+휴림로봇,090710,14,2790,2,345,14.11,43021147,21152836,109623165,43021147,14.11,203.38,39.24,39.24,114770506315,37.53,37.53,114770506315
+한국항공우주,047810,15,57300,2,3000,5.52,1719470,1214092,97475107,1719470,5.52,141.63,1.76,1.76,97271958600,1.74,1.74,97271958600
+제주반도체,080220,16,18770,2,850,4.74,5124765,3360467,34442833,5124765,4.74,152.50,14.88,14.88,95885454810,14.83,14.83,95885454810
+소룩스,290690,17,3160,5,-200,-5.95,33620698,1123902,48498743,33620698,-5.95,2991.43,69.32,69.32,92189966600,60.15,60.15,92189966600
+피아이이,452450,18,11560,2,260,2.30,7842645,29148692,35826000,7842645,2.30,26.91,21.89,21.89,90684670460,21.90,21.90,90684670460
+KODEX 레버리지,122630,19,16085,5,-35,-0.22,5563041,11331044,142500000,5563041,-0.22,49.10,3.90,3.90,89871644495,3.92,3.92,89871644495
+HD현대중공업,329180,20,327500,2,1000,0.31,278755,460736,88773116,278755,0.31,60.50,0.31,0.31,89791318500,0.31,0.31,89791318500
+HD현대일렉트릭,267260,21,385000,2,12500,3.36,229346,487784,36047135,229346,3.36,47.02,0.64,0.64,87271469000,0.63,0.63,87271469000
+KODEX 200선물인버스2X,252670,22,2210,2,5,0.23,37464373,69157480,557100000,37464373,0.23,54.17,6.72,6.72,82385407590,6.69,6.69,82385407590
+유진로봇,056080,23,10050,2,1380,15.92,8042939,675073,37512152,8042939,15.92,1191.42,21.44,21.44,78277380700,20.76,20.76,78277380700
+HLB,028300,24,85700,2,300,0.35,885126,2181135,131387433,885126,0.35,40.58,0.67,0.67,76700041900,0.68,0.68,76700041900
+고영,098460,25,21450,2,1000,4.89,3560048,3105561,68654755,3560048,4.89,114.63,5.19,5.19,75540642800,5.13,5.13,75540642800
+KODEX 코스닥150레버리지,233740,26,8640,5,-95,-1.09,8320448,20653464,213900000,8320448,-1.09,40.29,3.89,3.89,72445964485,3.92,3.92,72445964485
+아이언디바이스,464500,27,5710,2,740,14.89,12388427,8021542,13963263,12388427,14.89,154.44,88.72,88.72,69959113540,87.74,87.74,69959113540
+LS ELECTRIC,010120,28,245000,2,6000,2.51,284408,754871,30000000,284408,2.51,37.68,0.95,0.95,69061613000,0.94,0.94,69061613000
+클로봇,466100,29,18270,2,690,3.92,3806486,3361613,24555148,3806486,3.92,113.23,15.50,15.50,68880638150,15.35,15.35,68880638150
+알테오젠,196170,30,392000,5,-6500,-1.63,174546,517076,53318828,174546,-1.63,33.76,0.33,0.33,68573925500,0.33,0.33,68573925500
diff --git a/top30/20250218/top30-tv-20250218-104001.csv b/top30/20250218/top30-tv-20250218-104001.csv
new file mode 100644
index 000000000000..f90518924a35
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30200,2,2000,7.09,22113419,29333640,640561146,22113419,7.09,75.39,3.45,3.45,663038680100,3.43,3.43,663038680100
+한화에어로스페이스,012450,2,634000,2,57000,9.88,756149,1021560,45581161,756149,9.88,74.02,1.66,1.66,478160266000,1.65,1.65,478160266000
+삼성전자,005930,3,56000,3,0,0.00,6425451,11916027,5969782550,6425451,0.00,53.92,0.11,0.11,360982738400,0.11,0.11,360982738400
+레인보우로보틱스,277810,4,411500,2,12500,3.13,633326,944305,19399858,633326,3.13,67.07,3.26,3.26,254181518500,3.18,3.18,254181518500
+현대로템,064350,5,89400,2,5600,6.68,2583691,1932283,109142293,2583691,6.68,133.71,2.37,2.37,230651444100,2.36,2.36,230651444100
+한화시스템,272210,6,35450,2,1100,3.20,6299404,10532347,188919389,6299404,3.20,59.81,3.33,3.33,224886070700,3.36,3.36,224886070700
+오름테라퓨틱,475830,7,32900,2,4600,16.25,6044386,6978654,20929118,6044386,16.25,86.61,28.88,28.88,199067819350,28.91,28.91,199067819350
+LIG넥스원,079550,8,316500,2,36000,12.83,645767,441318,22000000,645767,12.83,146.33,2.94,2.94,193473152000,2.78,2.78,193473152000
+동국생명과학,303810,9,14640,2,2110,16.84,12908596,29325634,15992070,12908596,16.84,44.02,80.72,80.72,189640783130,81.00,81.00,189640783130
+유일로보틱스,388720,10,65000,1,15000,30.00,3119724,946697,11453434,3119724,30.00,329.54,27.24,27.24,185961492600,24.98,24.98,185961492600
+한화오션,042660,11,78300,2,400,0.51,2256543,6483474,306413394,2256543,0.51,34.80,0.74,0.74,176053813800,0.73,0.73,176053813800
+두산로보틱스,454910,12,75200,2,6000,8.67,2173727,290810,64819980,2173727,8.67,747.47,3.35,3.35,161843293800,3.32,3.32,161843293800
+SK하이닉스,000660,13,208000,5,-4000,-1.89,761661,2497922,728002365,761661,-1.89,30.49,0.10,0.10,160057894000,0.11,0.11,160057894000
+휴림로봇,090710,14,2925,2,480,19.63,54401177,21152836,109623165,54401177,19.63,257.18,49.63,49.63,147458404530,45.99,45.99,147458404530
+한국항공우주,047810,15,57900,2,3600,6.63,2035028,1214092,97475107,2035028,6.63,167.62,2.09,2.09,115500013300,2.05,2.05,115500013300
+제주반도체,080220,16,18740,2,820,4.58,5282681,3360467,34442833,5282681,4.58,157.20,15.34,15.34,98841614430,15.31,15.31,98841614430
+유진로봇,056080,17,10120,2,1450,16.72,9738059,675073,37512152,9738059,16.72,1442.52,25.96,25.96,95568496810,25.17,25.17,95568496810
+KODEX 레버리지,122630,18,16070,5,-50,-0.31,5865754,11331044,142500000,5865754,-0.31,51.77,4.12,4.12,94736278910,4.14,4.14,94736278910
+소룩스,290690,19,3050,5,-310,-9.23,34385373,1123902,48498743,34385373,-9.23,3059.46,70.90,70.90,94582330915,63.94,63.94,94582330915
+피아이이,452450,20,11620,2,320,2.83,8063285,29148692,35826000,8063285,2.83,27.66,22.51,22.51,93253084450,22.40,22.40,93253084450
+HD현대중공업,329180,21,328500,2,2000,0.61,288810,460736,88773116,288810,0.61,62.68,0.33,0.33,93087215000,0.32,0.32,93087215000
+HD현대일렉트릭,267260,22,382000,2,9500,2.55,235118,487784,36047135,235118,2.55,48.20,0.65,0.65,89485436000,0.65,0.65,89485436000
+클로봇,466100,23,18850,2,1270,7.22,4633924,3361613,24555148,4633924,7.22,137.85,18.87,18.87,84310475390,18.21,18.21,84310475390
+KODEX 200선물인버스2X,252670,24,2210,2,5,0.23,38154334,69157480,557100000,38154334,0.23,55.17,6.85,6.85,83911045105,6.82,6.82,83911045105
+고영,098460,25,21300,2,850,4.16,3907023,3105561,68654755,3907023,4.16,125.81,5.69,5.69,83003538900,5.68,5.68,83003538900
+HLB,028300,26,85800,2,400,0.47,895465,2181135,131387433,895465,0.47,41.06,0.68,0.68,77586563100,0.69,0.69,77586563100
+KODEX 코스닥150레버리지,233740,27,8665,5,-70,-0.80,8661611,20653464,213900000,8661611,-0.80,41.94,4.05,4.05,75397969195,4.07,4.07,75397969195
+아이언디바이스,464500,28,5660,2,690,13.88,12840583,8021542,13963263,12840583,13.88,160.08,91.96,91.96,72513703840,91.75,91.75,72513703840
+LS ELECTRIC,010120,29,245000,2,6000,2.51,295197,754871,30000000,295197,2.51,39.11,0.98,0.98,71709211500,0.98,0.98,71709211500
+알테오젠,196170,30,392000,5,-6500,-1.63,180651,517076,53318828,180651,-1.63,34.94,0.34,0.34,70964706500,0.34,0.34,70964706500
diff --git a/top30/20250218/top30-tv-20250218-105001.csv b/top30/20250218/top30-tv-20250218-105001.csv
new file mode 100644
index 000000000000..6d6f9bf52987
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30350,2,2150,7.62,22612908,29333640,640561146,22612908,7.62,77.09,3.53,3.53,678167309400,3.49,3.49,678167309400
+한화에어로스페이스,012450,2,633000,2,56000,9.71,774056,1021560,45581161,774056,9.71,75.77,1.70,1.70,489516303000,1.70,1.70,489516303000
+삼성전자,005930,3,56100,2,100,0.18,6626274,11916027,5969782550,6626274,0.18,55.61,0.11,0.11,372243991600,0.11,0.11,372243991600
+레인보우로보틱스,277810,4,416500,2,17500,4.39,698905,944305,19399858,698905,4.39,74.01,3.60,3.60,281340823500,3.48,3.48,281340823500
+현대로템,064350,5,88900,2,5100,6.09,2658688,1932283,109142293,2658688,6.09,137.59,2.44,2.44,237340177800,2.45,2.45,237340177800
+한화시스템,272210,6,35550,2,1200,3.49,6413518,10532347,188919389,6413518,3.49,60.89,3.39,3.39,228950544800,3.41,3.41,228950544800
+LIG넥스원,079550,7,311500,2,31000,11.05,730374,441318,22000000,730374,11.05,165.50,3.32,3.32,220111232000,3.21,3.21,220111232000
+오름테라퓨틱,475830,8,33550,2,5250,18.55,6173233,6978654,20929118,6173233,18.55,88.46,29.50,29.50,203379499950,28.96,28.96,203379499950
+동국생명과학,303810,9,14710,2,2180,17.40,13334868,29325634,15992070,13334868,17.40,45.47,83.38,83.38,195863456980,83.26,83.26,195863456980
+유일로보틱스,388720,10,65000,1,15000,30.00,3134052,946697,11453434,3134052,30.00,331.05,27.36,27.36,186892812600,25.10,25.10,186892812600
+한화오션,042660,11,78100,2,200,0.26,2347035,6483474,306413394,2347035,0.26,36.20,0.77,0.77,183125586000,0.77,0.77,183125586000
+두산로보틱스,454910,12,75800,2,6600,9.54,2295197,290810,64819980,2295197,9.54,789.24,3.54,3.54,171041085400,3.48,3.48,171041085400
+SK하이닉스,000660,13,208000,5,-4000,-1.89,792420,2497922,728002365,792420,-1.89,31.72,0.11,0.11,166452011500,0.11,0.11,166452011500
+휴림로봇,090710,14,2870,2,425,17.38,58884331,21152836,109623165,58884331,17.38,278.38,53.72,53.72,160405252310,50.98,50.98,160405252310
+한국항공우주,047810,15,59000,2,4700,8.66,2765038,1214092,97475107,2765038,8.66,227.75,2.84,2.84,158785705700,2.76,2.76,158785705700
+제주반도체,080220,16,18820,2,900,5.02,5469724,3360467,34442833,5469724,5.02,162.77,15.88,15.88,102347604920,15.79,15.79,102347604920
+HD현대중공업,329180,17,329500,2,3000,0.92,316783,460736,88773116,316783,0.92,68.76,0.36,0.36,102302223500,0.35,0.35,102302223500
+유진로봇,056080,18,10010,2,1340,15.46,10184651,675073,37512152,10184651,15.46,1508.67,27.15,27.15,100046863890,26.64,26.64,100046863890
+KODEX 레버리지,122630,19,16080,5,-40,-0.25,6012960,11331044,142500000,6012960,-0.25,53.07,4.22,4.22,97102483550,4.24,4.24,97102483550
+소룩스,290690,20,3190,5,-170,-5.06,34995798,1123902,48498743,34995798,-5.06,3113.78,72.16,72.16,96488686900,62.37,62.37,96488686900
+피아이이,452450,21,11530,2,230,2.04,8266365,29148692,35826000,8266365,2.04,28.36,23.07,23.07,95594782630,23.14,23.14,95594782630
+클로봇,466100,22,18480,2,900,5.12,5109607,3361613,24555148,5109607,5.12,152.00,20.81,20.81,93159732630,20.53,20.53,93159732630
+HD현대일렉트릭,267260,23,383500,2,11000,2.95,238960,487784,36047135,238960,2.95,48.99,0.66,0.66,90958520500,0.66,0.66,90958520500
+고영,098460,24,21000,2,550,2.69,4131234,3105561,68654755,4131234,2.69,133.03,6.02,6.02,87732029850,6.09,6.09,87732029850
+KODEX 200선물인버스2X,252670,25,2215,2,10,0.45,39530979,69157480,557100000,39530979,0.45,57.16,7.10,7.10,86953684050,7.05,7.05,86953684050
+LS ELECTRIC,010120,26,247000,2,8000,3.35,331640,754871,30000000,331640,3.35,43.93,1.11,1.11,80712560500,1.09,1.09,80712560500
+HLB,028300,27,86000,2,600,0.70,908906,2181135,131387433,908906,0.70,41.67,0.69,0.69,78739764400,0.70,0.70,78739764400
+KODEX 코스닥150레버리지,233740,28,8660,5,-75,-0.86,8910003,20653464,213900000,8910003,-0.86,43.14,4.17,4.17,77549374375,4.19,4.19,77549374375
+알테오젠,196170,29,391500,5,-7000,-1.76,187282,517076,53318828,187282,-1.76,36.22,0.35,0.35,73559858000,0.35,0.35,73559858000
+아이언디바이스,464500,30,5650,2,680,13.68,12992523,8021542,13963263,12992523,13.68,161.97,93.05,93.05,73370321740,93.00,93.00,73370321740
diff --git a/top30/20250218/top30-tv-20250218-110002.csv b/top30/20250218/top30-tv-20250218-110002.csv
new file mode 100644
index 000000000000..7e8d0d01eb56
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30350,2,2150,7.62,23017950,29333640,640561146,23017950,7.62,78.47,3.59,3.59,690456517550,3.55,3.55,690456517550
+한화에어로스페이스,012450,2,631000,2,54000,9.36,786261,1021560,45581161,786261,9.36,76.97,1.72,1.72,497221854000,1.73,1.73,497221854000
+삼성전자,005930,3,56100,2,100,0.18,6962453,11916027,5969782550,6962453,0.18,58.43,0.12,0.12,391101908200,0.12,0.12,391101908200
+레인보우로보틱스,277810,4,415500,2,16500,4.14,749511,944305,19399858,749511,4.14,79.37,3.86,3.86,302455243500,3.75,3.75,302455243500
+현대로템,064350,5,88800,2,5000,5.97,2728399,1932283,109142293,2728399,5.97,141.20,2.50,2.50,243521984100,2.51,2.51,243521984100
+한화시스템,272210,6,35350,2,1000,2.91,6583737,10532347,188919389,6583737,2.91,62.51,3.48,3.48,234981383000,3.52,3.52,234981383000
+LIG넥스원,079550,7,313000,2,32500,11.59,753686,441318,22000000,753686,11.59,170.78,3.43,3.43,227400596000,3.30,3.30,227400596000
+오름테라퓨틱,475830,8,33750,2,5450,19.26,6244645,6978654,20929118,6244645,19.26,89.48,29.84,29.84,205781346100,29.13,29.13,205781346100
+동국생명과학,303810,9,14600,2,2070,16.52,13442179,29325634,15992070,13442179,16.52,45.84,84.06,84.06,197434321200,84.56,84.56,197434321200
+한화오션,042660,10,77800,5,-100,-0.13,2430874,6483474,306413394,2430874,-0.13,37.49,0.79,0.79,189660349800,0.80,0.80,189660349800
+유일로보틱스,388720,11,65000,1,15000,30.00,3145313,946697,11453434,3145313,30.00,332.24,27.46,27.46,187624777600,25.20,25.20,187624777600
+SK하이닉스,000660,12,207500,5,-4500,-2.12,842458,2497922,728002365,842458,-2.12,33.73,0.12,0.12,176834924500,0.12,0.12,176834924500
+두산로보틱스,454910,13,75500,2,6300,9.10,2345065,290810,64819980,2345065,9.10,806.39,3.62,3.62,174810898700,3.57,3.57,174810898700
+한국항공우주,047810,14,59000,2,4700,8.66,3004636,1214092,97475107,3004636,8.66,247.48,3.08,3.08,172966649200,3.01,3.01,172966649200
+휴림로봇,090710,15,2895,2,450,18.40,62141697,21152836,109623165,62141697,18.40,293.77,56.69,56.69,169822139145,53.51,53.51,169822139145
+HD현대중공업,329180,16,329000,2,2500,0.77,337030,460736,88773116,337030,0.77,73.15,0.38,0.38,108970483500,0.37,0.37,108970483500
+제주반도체,080220,17,18890,2,970,5.41,5737307,3360467,34442833,5737307,5.41,170.73,16.66,16.66,107401032580,16.51,16.51,107401032580
+유진로봇,056080,18,10070,2,1400,16.15,10438483,675073,37512152,10438483,16.15,1546.27,27.83,27.83,102593998250,27.16,27.16,102593998250
+KODEX 레버리지,122630,19,16090,5,-30,-0.19,6288909,11331044,142500000,6288909,-0.19,55.50,4.41,4.41,101540608055,4.43,4.43,101540608055
+소룩스,290690,20,3235,5,-125,-3.72,35910355,1123902,48498743,35910355,-3.72,3195.15,74.04,74.04,99442417230,63.38,63.38,99442417230
+피아이이,452450,21,11540,2,240,2.12,8387578,29148692,35826000,8387578,2.12,28.78,23.41,23.41,96992773660,23.46,23.46,96992773660
+클로봇,466100,22,18440,2,860,4.89,5314394,3361613,24555148,5314394,4.89,158.09,21.64,21.64,96938509950,21.41,21.41,96938509950
+HD현대일렉트릭,267260,23,385500,2,13000,3.49,245129,487784,36047135,245129,3.49,50.25,0.68,0.68,93332418000,0.67,0.67,93332418000
+고영,098460,24,21100,2,650,3.18,4223499,3105561,68654755,4223499,3.18,136.00,6.15,6.15,89677373000,6.19,6.19,89677373000
+KODEX 200선물인버스2X,252670,25,2210,2,5,0.23,40295655,69157480,557100000,40295655,0.23,58.27,7.23,7.23,88643755255,7.20,7.20,88643755255
+LS ELECTRIC,010120,26,248500,2,9500,3.97,346484,754871,30000000,346484,3.97,45.90,1.15,1.15,84390603000,1.13,1.13,84390603000
+HLB,028300,27,86100,2,700,0.82,928614,2181135,131387433,928614,0.82,42.57,0.71,0.71,80436779100,0.71,0.71,80436779100
+KODEX 코스닥150레버리지,233740,28,8665,5,-70,-0.80,9211646,20653464,213900000,9211646,-0.80,44.60,4.31,4.31,80163602560,4.33,4.33,80163602560
+아이언디바이스,464500,29,5650,2,680,13.68,13224530,8021542,13963263,13224530,13.68,164.86,94.71,94.71,74681352610,94.66,94.66,74681352610
+알테오젠,196170,30,391500,5,-7000,-1.76,189983,517076,53318828,189983,-1.76,36.74,0.36,0.36,74616984000,0.36,0.36,74616984000
diff --git a/top30/20250218/top30-tv-20250218-111002.csv b/top30/20250218/top30-tv-20250218-111002.csv
new file mode 100644
index 000000000000..81599cb22b45
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30350,2,2150,7.62,23358088,29333640,640561146,23358088,7.62,79.63,3.65,3.65,700775271500,3.60,3.60,700775271500
+한화에어로스페이스,012450,2,629000,2,52000,9.01,797061,1021560,45581161,797061,9.01,78.02,1.75,1.75,504045816000,1.76,1.76,504045816000
+삼성전자,005930,3,56200,2,200,0.36,7259726,11916027,5969782550,7259726,0.36,60.92,0.12,0.12,407794123300,0.12,0.12,407794123300
+레인보우로보틱스,277810,4,414000,2,15000,3.76,773753,944305,19399858,773753,3.76,81.94,3.99,3.99,312493871000,3.89,3.89,312493871000
+현대로템,064350,5,88600,2,4800,5.73,2769766,1932283,109142293,2769766,5.73,143.34,2.54,2.54,247192509900,2.56,2.56,247192509900
+한화시스템,272210,6,35400,2,1050,3.06,6691003,10532347,188919389,6691003,3.06,63.53,3.54,3.54,238777080600,3.57,3.57,238777080600
+LIG넥스원,079550,7,315500,2,35000,12.48,786645,441318,22000000,786645,12.48,178.25,3.58,3.58,237795923000,3.43,3.43,237795923000
+오름테라퓨틱,475830,8,34050,2,5750,20.32,6792021,6978654,20929118,6792021,20.32,97.33,32.45,32.45,224696298750,31.53,31.53,224696298750
+동국생명과학,303810,9,14640,2,2110,16.84,13611173,29325634,15992070,13611173,16.84,46.41,85.11,85.11,199919532800,85.39,85.39,199919532800
+한화오션,042660,10,77700,5,-200,-0.26,2492602,6483474,306413394,2492602,-0.26,38.45,0.81,0.81,194462569700,0.82,0.82,194462569700
+유일로보틱스,388720,11,65000,1,15000,30.00,3149369,946697,11453434,3149369,30.00,332.67,27.50,27.50,187888417600,25.24,25.24,187888417600
+SK하이닉스,000660,12,207500,5,-4500,-2.12,884374,2497922,728002365,884374,-2.12,35.40,0.12,0.12,185532869500,0.12,0.12,185532869500
+한국항공우주,047810,13,59000,2,4700,8.66,3113311,1214092,97475107,3113311,8.66,256.43,3.19,3.19,179384778000,3.12,3.12,179384778000
+두산로보틱스,454910,14,75700,2,6500,9.39,2390996,290810,64819980,2390996,9.39,822.18,3.69,3.69,178287851700,3.63,3.63,178287851700
+휴림로봇,090710,15,2905,2,460,18.81,64126373,21152836,109623165,64126373,18.81,303.16,58.50,58.50,175545444215,55.12,55.12,175545444215
+제주반도체,080220,16,18970,2,1050,5.86,6136917,3360467,34442833,6136917,5.86,182.62,17.82,17.82,114981888950,17.60,17.60,114981888950
+HD현대중공업,329180,17,329000,2,2500,0.77,348722,460736,88773116,348722,0.77,75.69,0.39,0.39,112813726500,0.39,0.39,112813726500
+KODEX 레버리지,122630,18,16120,3,0,0.00,6571585,11331044,142500000,6571585,0.00,58.00,4.61,4.61,106093158560,4.62,4.62,106093158560
+유진로봇,056080,19,10050,2,1380,15.92,10664944,675073,37512152,10664944,15.92,1579.82,28.43,28.43,104866787770,27.82,27.82,104866787770
+소룩스,290690,20,3205,5,-155,-4.61,36310294,1123902,48498743,36310294,-4.61,3230.74,74.87,74.87,100724834470,64.80,64.80,100724834470
+클로봇,466100,21,18540,2,960,5.46,5415861,3361613,24555148,5415861,5.46,161.11,22.06,22.06,98813091140,21.71,21.71,98813091140
+피아이이,452450,22,11510,2,210,1.86,8502555,29148692,35826000,8502555,1.86,29.17,23.73,23.73,98316137830,23.84,23.84,98316137830
+HD현대일렉트릭,267260,23,386000,2,13500,3.62,251422,487784,36047135,251422,3.62,51.54,0.70,0.70,95763860000,0.69,0.69,95763860000
+KODEX 200선물인버스2X,252670,24,2205,3,0,0.00,41893347,69157480,557100000,41893347,0.00,60.58,7.52,7.52,92169190745,7.50,7.50,92169190745
+고영,098460,25,20950,2,500,2.44,4326724,3105561,68654755,4326724,2.44,139.32,6.30,6.30,91840597650,6.39,6.39,91840597650
+LS ELECTRIC,010120,26,248000,2,9000,3.77,358736,754871,30000000,358736,3.77,47.52,1.20,1.20,87433612000,1.18,1.18,87433612000
+KODEX 코스닥150레버리지,233740,27,8650,5,-85,-0.97,9497702,20653464,213900000,9497702,-0.97,45.99,4.44,4.44,82639209455,4.47,4.47,82639209455
+HLB,028300,28,85800,2,400,0.47,939249,2181135,131387433,939249,0.47,43.06,0.71,0.71,81351352100,0.72,0.72,81351352100
+알테오젠,196170,29,390500,5,-8000,-2.01,196379,517076,53318828,196379,-2.01,37.98,0.37,0.37,77117434000,0.37,0.37,77117434000
+씨메스,475400,30,41050,2,3500,9.32,1914259,806791,11608430,1914259,9.32,237.27,16.49,16.49,76359712000,16.02,16.02,76359712000
diff --git a/top30/20250218/top30-tv-20250218-112001.csv b/top30/20250218/top30-tv-20250218-112001.csv
new file mode 100644
index 000000000000..4ed269263596
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30350,2,2150,7.62,24861349,29333640,640561146,24861349,7.62,84.75,3.88,3.88,746554534700,3.84,3.84,746554534700
+한화에어로스페이스,012450,2,617000,2,40000,6.93,839076,1021560,45581161,839076,6.93,82.14,1.84,1.84,530232121000,1.89,1.89,530232121000
+삼성전자,005930,3,56900,2,900,1.61,9082114,11916027,5969782550,9082114,1.61,76.22,0.15,0.15,510932489500,0.15,0.15,510932489500
+레인보우로보틱스,277810,4,411500,2,12500,3.13,789433,944305,19399858,789433,3.13,83.60,4.07,4.07,318966963500,4.00,4.00,318966963500
+현대로템,064350,5,87800,2,4000,4.77,2859884,1932283,109142293,2859884,4.77,148.01,2.62,2.62,255154178400,2.66,2.66,255154178400
+한화시스템,272210,6,35000,2,650,1.89,6967569,10532347,188919389,6967569,1.89,66.15,3.69,3.69,248508954600,3.76,3.76,248508954600
+LIG넥스원,079550,7,311000,2,30500,10.87,818422,441318,22000000,818422,10.87,185.45,3.72,3.72,247783414500,3.62,3.62,247783414500
+오름테라퓨틱,475830,8,34900,2,6600,23.32,7055247,6978654,20929118,7055247,23.32,101.10,33.71,33.71,233775986550,32.01,32.01,233775986550
+한화오션,042660,9,77300,5,-600,-0.77,2675939,6483474,306413394,2675939,-0.77,41.27,0.87,0.87,208676658900,0.88,0.88,208676658900
+동국생명과학,303810,10,14780,2,2250,17.96,13742343,29325634,15992070,13742343,17.96,46.86,85.93,85.93,201851346510,85.40,85.40,201851346510
+SK하이닉스,000660,11,208500,5,-3500,-1.65,932583,2497922,728002365,932583,-1.65,37.33,0.13,0.13,195575980500,0.13,0.13,195575980500
+한국항공우주,047810,12,58600,2,4300,7.92,3266143,1214092,97475107,3266143,7.92,269.02,3.35,3.35,188429231700,3.30,3.30,188429231700
+유일로보틱스,388720,13,65000,1,15000,30.00,3151203,946697,11453434,3151203,30.00,332.86,27.51,27.51,188007627600,25.25,25.25,188007627600
+두산로보틱스,454910,14,75200,2,6000,8.67,2469469,290810,64819980,2469469,8.67,849.17,3.81,3.81,184222921300,3.78,3.78,184222921300
+휴림로봇,090710,15,2820,2,375,15.34,66616504,21152836,109623165,66616504,15.34,314.93,60.77,60.77,182662565195,59.09,59.09,182662565195
+제주반도체,080220,16,19170,2,1250,6.98,6877229,3360467,34442833,6877229,6.98,204.65,19.97,19.97,129137088290,19.56,19.56,129137088290
+KODEX 레버리지,122630,17,16210,2,90,0.56,7798727,11331044,142500000,7798727,0.56,68.83,5.47,5.47,125943008890,5.45,5.45,125943008890
+HD현대중공업,329180,18,329500,2,3000,0.92,373182,460736,88773116,373182,0.92,81.00,0.42,0.42,120889027500,0.41,0.41,120889027500
+유진로봇,056080,19,9910,2,1240,14.30,10879244,675073,37512152,10879244,14.30,1611.57,29.00,29.00,107005318800,28.78,28.78,107005318800
+KODEX 200선물인버스2X,252670,20,2195,5,-10,-0.45,46257682,69157480,557100000,46257682,-0.45,66.89,8.30,8.30,101760533265,8.32,8.32,101760533265
+소룩스,290690,21,3205,5,-155,-4.61,36482117,1123902,48498743,36482117,-4.61,3246.02,75.22,75.22,101276596515,65.16,65.16,101276596515
+클로봇,466100,22,18440,2,860,4.89,5527271,3361613,24555148,5527271,4.89,164.42,22.51,22.51,100869981250,22.28,22.28,100869981250
+HD현대일렉트릭,267260,23,387500,2,15000,4.03,262439,487784,36047135,262439,4.03,53.80,0.73,0.73,100030356000,0.72,0.72,100030356000
+피아이이,452450,24,11560,2,260,2.30,8628618,29148692,35826000,8628618,2.30,29.60,24.08,24.08,99766289030,24.09,24.09,99766289030
+고영,098460,25,20750,2,300,1.47,4408996,3105561,68654755,4408996,1.47,141.97,6.42,6.42,93556906350,6.57,6.57,93556906350
+LS ELECTRIC,010120,26,246500,2,7500,3.14,375326,754871,30000000,375326,3.14,49.72,1.25,1.25,91545071500,1.24,1.24,91545071500
+KODEX 코스닥150레버리지,233740,27,8680,5,-55,-0.63,9909256,20653464,213900000,9909256,-0.63,47.98,4.63,4.63,86207157840,4.64,4.64,86207157840
+알테오젠,196170,28,390000,5,-8500,-2.13,213223,517076,53318828,213223,-2.13,41.24,0.40,0.40,83690003000,0.40,0.40,83690003000
+HLB,028300,29,85800,2,400,0.47,951730,2181135,131387433,951730,0.47,43.63,0.72,0.72,82422385900,0.73,0.73,82422385900
+아이언디바이스,464500,30,5680,2,710,14.29,13827978,8021542,13963263,13827978,14.29,172.39,99.03,99.03,78075524440,98.44,98.44,78075524440
diff --git a/top30/20250218/top30-tv-20250218-113002.csv b/top30/20250218/top30-tv-20250218-113002.csv
new file mode 100644
index 000000000000..31717fa3b069
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30000,2,1800,6.38,25749429,29333640,640561146,25749429,6.38,87.78,4.02,4.02,773309227350,4.02,4.02,773309227350
+삼성전자,005930,2,56800,2,800,1.43,10122036,11916027,5969782550,10122036,1.43,84.94,0.17,0.17,570024397100,0.17,0.17,570024397100
+한화에어로스페이스,012450,3,614000,2,37000,6.41,881302,1021560,45581161,881302,6.41,86.27,1.93,1.93,556172794000,1.99,1.99,556172794000
+레인보우로보틱스,277810,4,411500,2,12500,3.13,806695,944305,19399858,806695,3.13,85.43,4.16,4.16,326081254000,4.08,4.08,326081254000
+오름테라퓨틱,475830,5,36750,1,8450,29.86,7909369,6978654,20929118,7909369,29.86,113.34,37.79,37.79,264581600500,34.40,34.40,264581600500
+LIG넥스원,079550,6,310000,2,29500,10.52,868957,441318,22000000,868957,10.52,196.90,3.95,3.95,263456178500,3.86,3.86,263456178500
+현대로템,064350,7,87900,2,4100,4.89,2942059,1932283,109142293,2942059,4.89,152.26,2.70,2.70,262363823900,2.73,2.73,262363823900
+한화시스템,272210,8,35150,2,800,2.33,7132528,10532347,188919389,7132528,2.33,67.72,3.78,3.78,254291146600,3.83,3.83,254291146600
+동국생명과학,303810,9,15300,2,2770,22.11,14717823,29325634,15992070,14717823,22.11,50.19,92.03,92.03,216556191680,88.51,88.51,216556191680
+한화오션,042660,10,77400,5,-500,-0.64,2775457,6483474,306413394,2775457,-0.64,42.81,0.91,0.91,216375194300,0.91,0.91,216375194300
+유일로보틱스,388720,11,64400,2,14400,28.80,3463899,946697,11453434,3463899,28.80,365.89,30.24,30.24,208244084100,28.23,28.23,208244084100
+SK하이닉스,000660,12,208500,5,-3500,-1.65,970741,2497922,728002365,970741,-1.65,38.86,0.13,0.13,203553360500,0.13,0.13,203553360500
+한국항공우주,047810,13,58900,2,4600,8.47,3386177,1214092,97475107,3386177,8.47,278.91,3.47,3.47,195456700100,3.40,3.40,195456700100
+두산로보틱스,454910,14,74500,2,5300,7.66,2547439,290810,64819980,2547439,7.66,875.98,3.93,3.93,190060120200,3.94,3.94,190060120200
+휴림로봇,090710,15,2810,2,365,14.93,69129174,21152836,109623165,69129174,14.93,326.81,63.06,63.06,189769779435,61.61,61.61,189769779435
+제주반도체,080220,16,19100,2,1180,6.58,7312249,3360467,34442833,7312249,6.58,217.60,21.23,21.23,137428439210,20.89,20.89,137428439210
+KODEX 레버리지,122630,17,16220,2,100,0.62,8393190,11331044,142500000,8393190,0.62,74.07,5.89,5.89,135588169315,5.87,5.87,135588169315
+HD현대중공업,329180,18,330500,2,4000,1.23,382853,460736,88773116,382853,1.23,83.10,0.43,0.43,124083306500,0.42,0.42,124083306500
+유진로봇,056080,19,9850,2,1180,13.61,11155965,675073,37512152,11155965,13.61,1652.56,29.74,29.74,109747757200,29.70,29.70,109747757200
+KODEX 200선물인버스2X,252670,20,2195,5,-10,-0.45,49326117,69157480,557100000,49326117,-0.45,71.32,8.85,8.85,108479489565,8.87,8.87,108479489565
+HD현대일렉트릭,267260,21,389500,2,17000,4.56,277245,487784,36047135,277245,4.56,56.84,0.77,0.77,105779289000,0.75,0.75,105779289000
+클로봇,466100,22,18130,2,550,3.13,5698742,3361613,24555148,5698742,3.13,169.52,23.21,23.21,104006639170,23.36,23.36,104006639170
+소룩스,290690,23,3180,5,-180,-5.36,36800427,1123902,48498743,36800427,-5.36,3274.34,75.88,75.88,102293516855,66.33,66.33,102293516855
+피아이이,452450,24,11620,2,320,2.83,8790818,29148692,35826000,8790818,2.83,30.16,24.54,24.54,101645725980,24.42,24.42,101645725980
+고영,098460,25,20550,2,100,0.49,4615282,3105561,68654755,4615282,0.49,148.61,6.72,6.72,97815195250,6.93,6.93,97815195250
+KODEX 코스닥150레버리지,233740,26,8700,5,-35,-0.40,11027466,20653464,213900000,11027466,-0.40,53.39,5.16,5.16,95923572400,5.15,5.15,95923572400
+LS ELECTRIC,010120,27,248500,2,9500,3.97,385780,754871,30000000,385780,3.97,51.11,1.29,1.29,94135109500,1.26,1.26,94135109500
+알테오젠,196170,28,391000,5,-7500,-1.88,216439,517076,53318828,216439,-1.88,41.86,0.41,0.41,84945181000,0.41,0.41,84945181000
+HLB,028300,29,86200,2,800,0.94,965694,2181135,131387433,965694,0.94,44.27,0.73,0.73,83624479900,0.74,0.74,83624479900
+씨메스,475400,30,40450,2,2900,7.72,2056033,806791,11608430,2056033,7.72,254.84,17.71,17.71,82146791200,17.49,17.49,82146791200
diff --git a/top30/20250218/top30-tv-20250218-114002.csv b/top30/20250218/top30-tv-20250218-114002.csv
new file mode 100644
index 000000000000..8fee34a11ee1
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30150,2,1950,6.91,26095596,29333640,640561146,26095596,6.91,88.96,4.07,4.07,783730907150,4.06,4.06,783730907150
+삼성전자,005930,2,57000,2,1000,1.79,10768222,11916027,5969782550,10768222,1.79,90.37,0.18,0.18,606744626300,0.18,0.18,606744626300
+한화에어로스페이스,012450,3,619000,2,42000,7.28,903593,1021560,45581161,903593,7.28,88.45,1.98,1.98,569960825000,2.02,2.02,569960825000
+레인보우로보틱스,277810,4,407000,2,8000,2.01,835438,944305,19399858,835438,2.01,88.47,4.31,4.31,337839733500,4.28,4.28,337839733500
+오름테라퓨틱,475830,5,35700,2,7400,26.15,8602695,6978654,20929118,8602695,26.15,123.27,41.10,41.10,289689463050,38.77,38.77,289689463050
+LIG넥스원,079550,6,314000,2,33500,11.94,893482,441318,22000000,893482,11.94,202.46,4.06,4.06,271121058000,3.92,3.92,271121058000
+현대로템,064350,7,88100,2,4300,5.13,2975149,1932283,109142293,2975149,5.13,153.97,2.73,2.73,265277669900,2.76,2.76,265277669900
+한화시스템,272210,8,35100,2,750,2.18,7248365,10532347,188919389,7248365,2.18,68.82,3.84,3.84,258352996600,3.90,3.90,258352996600
+동국생명과학,303810,9,15050,2,2520,20.11,15554391,29325634,15992070,15554391,20.11,53.04,97.26,97.26,229343155770,95.29,95.29,229343155770
+한화오션,042660,10,77200,5,-700,-0.90,2890546,6483474,306413394,2890546,-0.90,44.58,0.94,0.94,225271879800,0.95,0.95,225271879800
+SK하이닉스,000660,11,208500,5,-3500,-1.65,1032413,2497922,728002365,1032413,-1.65,41.33,0.14,0.14,216387369500,0.14,0.14,216387369500
+유일로보틱스,388720,12,65000,1,15000,30.00,3588469,946697,11453434,3588469,30.00,379.05,31.33,31.33,216301998200,29.05,29.05,216301998200
+한국항공우주,047810,13,59100,2,4800,8.84,3460993,1214092,97475107,3460993,8.84,285.07,3.55,3.55,199877621400,3.47,3.47,199877621400
+휴림로봇,090710,14,2835,2,390,15.95,71333017,21152836,109623165,71333017,15.95,337.23,65.07,65.07,195961232615,63.05,63.05,195961232615
+두산로보틱스,454910,15,75000,2,5800,8.38,2579766,290810,64819980,2579766,8.38,887.10,3.98,3.98,192475917800,3.96,3.96,192475917800
+KODEX 레버리지,122630,16,16295,2,175,1.09,9152327,11331044,142500000,9152327,1.09,80.77,6.42,6.42,147932345735,6.37,6.37,147932345735
+제주반도체,080220,17,19040,2,1120,6.25,7427888,3360467,34442833,7427888,6.25,221.04,21.57,21.57,139627258320,21.29,21.29,139627258320
+HD현대중공업,329180,18,331500,2,5000,1.53,392808,460736,88773116,392808,1.53,85.26,0.44,0.44,127380749000,0.43,0.43,127380749000
+KODEX 200선물인버스2X,252670,19,2180,5,-25,-1.13,54867726,69157480,557100000,54867726,-1.13,79.34,9.85,9.85,120595030295,9.93,9.93,120595030295
+유진로봇,056080,20,9900,2,1230,14.19,11329925,675073,37512152,11329925,14.19,1678.33,30.20,30.20,111467308510,30.02,30.02,111467308510
+HD현대일렉트릭,267260,21,390000,2,17500,4.70,285595,487784,36047135,285595,4.70,58.55,0.79,0.79,109032565500,0.78,0.78,109032565500
+LS ELECTRIC,010120,22,252000,2,13000,5.44,436852,754871,30000000,436852,5.44,57.87,1.46,1.46,106951263500,1.41,1.41,106951263500
+클로봇,466100,23,18140,2,560,3.19,5846520,3361613,24555148,5846520,3.19,173.92,23.81,23.81,106688304120,23.95,23.95,106688304120
+KODEX 코스닥150레버리지,233740,24,8710,5,-25,-0.29,12177403,20653464,213900000,12177403,-0.29,58.96,5.69,5.69,105931554020,5.69,5.69,105931554020
+소룩스,290690,25,3210,5,-150,-4.46,37105882,1123902,48498743,37105882,-4.46,3301.52,76.51,76.51,103276965390,66.34,66.34,103276965390
+피아이이,452450,26,11490,2,190,1.68,8914490,29148692,35826000,8914490,1.68,30.58,24.88,24.88,103070681460,25.04,25.04,103070681460
+고영,098460,27,20750,2,300,1.47,4709350,3105561,68654755,4709350,1.47,151.64,6.86,6.86,99762285300,7.00,7.00,99762285300
+알테오젠,196170,28,390500,5,-8000,-2.01,227426,517076,53318828,227426,-2.01,43.98,0.43,0.43,89231300500,0.43,0.43,89231300500
+HLB,028300,29,86500,2,1100,1.29,985309,2181135,131387433,985309,1.29,45.17,0.75,0.75,85319926700,0.75,0.75,85319926700
+씨메스,475400,30,40750,2,3200,8.52,2087930,806791,11608430,2087930,8.52,258.79,17.99,17.99,83441377000,17.64,17.64,83441377000
diff --git a/top30/20250218/top30-tv-20250218-115001.csv b/top30/20250218/top30-tv-20250218-115001.csv
new file mode 100644
index 000000000000..4bf51dd55286
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30100,2,1900,6.74,26361859,29333640,640561146,26361859,6.74,89.87,4.12,4.12,791772556700,4.11,4.11,791772556700
+삼성전자,005930,2,57000,2,1000,1.79,11606380,11916027,5969782550,11606380,1.79,97.40,0.19,0.19,654523312700,0.19,0.19,654523312700
+한화에어로스페이스,012450,3,620000,2,43000,7.45,915150,1021560,45581161,915150,7.45,89.58,2.01,2.01,577135508000,2.04,2.04,577135508000
+레인보우로보틱스,277810,4,403500,2,4500,1.13,875950,944305,19399858,875950,1.13,92.76,4.52,4.52,354230193500,4.53,4.53,354230193500
+오름테라퓨틱,475830,5,35850,2,7550,26.68,8756900,6978654,20929118,8756900,26.68,125.48,41.84,41.84,295234622700,39.35,39.35,295234622700
+LIG넥스원,079550,6,312500,2,32000,11.41,927648,441318,22000000,927648,11.41,210.20,4.22,4.22,281824263000,4.10,4.10,281824263000
+현대로템,064350,7,88000,2,4200,5.01,2997022,1932283,109142293,2997022,5.01,155.10,2.75,2.75,267204439500,2.78,2.78,267204439500
+한화시스템,272210,8,35100,2,750,2.18,7319517,10532347,188919389,7319517,2.18,69.50,3.87,3.87,260853291550,3.93,3.93,260853291550
+동국생명과학,303810,9,15330,2,2800,22.35,15908622,29325634,15992070,15908622,22.35,54.25,99.48,99.48,234715990760,95.74,95.74,234715990760
+한화오션,042660,10,77200,5,-700,-0.90,3006853,6483474,306413394,3006853,-0.90,46.38,0.98,0.98,234259198600,0.99,0.99,234259198600
+SK하이닉스,000660,11,208500,5,-3500,-1.65,1048200,2497922,728002365,1048200,-1.65,41.96,0.14,0.14,219674832000,0.14,0.14,219674832000
+유일로보틱스,388720,12,65000,1,15000,30.00,3593283,946697,11453434,3593283,30.00,379.56,31.37,31.37,216614908200,29.10,29.10,216614908200
+한국항공우주,047810,13,59100,2,4800,8.84,3522949,1214092,97475107,3522949,8.84,290.17,3.61,3.61,203545303200,3.53,3.53,203545303200
+휴림로봇,090710,14,2825,2,380,15.54,72076522,21152836,109623165,72076522,15.54,340.74,65.75,65.75,198069155070,63.96,63.96,198069155070
+두산로보틱스,454910,15,75000,2,5800,8.38,2607446,290810,64819980,2607446,8.38,896.61,4.02,4.02,194553146400,4.00,4.00,194553146400
+KODEX 레버리지,122630,16,16285,2,165,1.02,9880680,11331044,142500000,9880680,1.02,87.20,6.93,6.93,159807380115,6.89,6.89,159807380115
+제주반도체,080220,17,19080,2,1160,6.47,7564770,3360467,34442833,7564770,6.47,225.11,21.96,21.96,142239014390,21.64,21.64,142239014390
+KODEX 200선물인버스2X,252670,18,2180,5,-25,-1.13,60064005,69157480,557100000,60064005,-1.13,86.85,10.78,10.78,131921137280,10.86,10.86,131921137280
+HD현대중공업,329180,19,329500,2,3000,0.92,403521,460736,88773116,403521,0.92,87.58,0.45,0.45,130926150000,0.45,0.45,130926150000
+유진로봇,056080,20,9910,2,1240,14.30,11399957,675073,37512152,11399957,14.30,1688.70,30.39,30.39,112160091540,30.17,30.17,112160091540
+HD현대일렉트릭,267260,21,389500,2,17000,4.56,291845,487784,36047135,291845,4.56,59.83,0.81,0.81,111468707500,0.79,0.79,111468707500
+LS ELECTRIC,010120,22,252000,2,13000,5.44,453843,754871,30000000,453843,5.44,60.12,1.51,1.51,111233584500,1.47,1.47,111233584500
+KODEX 코스닥150레버리지,233740,23,8700,5,-35,-0.40,12487989,20653464,213900000,12487989,-0.40,60.46,5.84,5.84,108637040500,5.84,5.84,108637040500
+클로봇,466100,24,18170,2,590,3.36,5905403,3361613,24555148,5905403,3.36,175.67,24.05,24.05,107756608410,24.15,24.15,107756608410
+소룩스,290690,25,3190,5,-170,-5.06,37431553,1123902,48498743,37431553,-5.06,3330.50,77.18,77.18,104322349575,67.43,67.43,104322349575
+피아이이,452450,26,11520,2,220,1.95,8981704,29148692,35826000,8981704,1.95,30.81,25.07,25.07,103842483690,25.16,25.16,103842483690
+고영,098460,27,20700,2,250,1.22,4745428,3105561,68654755,4745428,1.22,152.80,6.91,6.91,100508865650,7.07,7.07,100508865650
+알테오젠,196170,28,391000,5,-7500,-1.88,233813,517076,53318828,233813,-1.88,45.22,0.44,0.44,91725316000,0.44,0.44,91725316000
+HLB,028300,29,86500,2,1100,1.29,995527,2181135,131387433,995527,1.29,45.64,0.76,0.76,86203473500,0.76,0.76,86203473500
+한화비전,489790,30,51600,5,-300,-0.58,1647004,7415955,50488390,1647004,-0.58,22.21,3.26,3.26,84827499700,3.26,3.26,84827499700
diff --git a/top30/20250218/top30-tv-20250218-121001.csv b/top30/20250218/top30-tv-20250218-121001.csv
new file mode 100644
index 000000000000..d34fa2697433
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30250,2,2050,7.27,26804258,29333640,640561146,26804258,7.27,91.38,4.18,4.18,805111809700,4.15,4.15,805111809700
+삼성전자,005930,2,57100,2,1100,1.96,12400324,11916027,5969782550,12400324,1.96,104.06,0.21,0.21,699774740700,0.21,0.21,699774740700
+한화에어로스페이스,012450,3,625000,2,48000,8.32,937130,1021560,45581161,937130,8.32,91.74,2.06,2.06,590821701000,2.07,2.07,590821701000
+레인보우로보틱스,277810,4,407000,2,8000,2.01,893349,944305,19399858,893349,2.01,94.60,4.60,4.60,361286021500,4.58,4.58,361286021500
+오름테라퓨틱,475830,5,36000,2,7700,27.21,9531870,6978654,20929118,9531870,27.21,136.59,45.54,45.54,323477582400,42.93,42.93,323477582400
+LIG넥스원,079550,6,311000,2,30500,10.87,989351,441318,22000000,989351,10.87,224.18,4.50,4.50,300962612500,4.40,4.40,300962612500
+현대로템,064350,7,88400,2,4600,5.49,3033643,1932283,109142293,3033643,5.49,157.00,2.78,2.78,270433130000,2.80,2.80,270433130000
+한화시스템,272210,8,35300,2,950,2.77,7419719,10532347,188919389,7419719,2.77,70.45,3.93,3.93,264379904150,3.96,3.96,264379904150
+동국생명과학,303810,9,14970,2,2440,19.47,16961241,29325634,15992070,16961241,19.47,57.84,106.06,106.06,250667707190,104.71,104.71,250667707190
+한화오션,042660,10,77500,5,-400,-0.51,3095172,6483474,306413394,3095172,-0.51,47.74,1.01,1.01,241092360900,1.02,1.02,241092360900
+SK하이닉스,000660,11,209000,5,-3000,-1.42,1095646,2497922,728002365,1095646,-1.42,43.86,0.15,0.15,229564085500,0.15,0.15,229564085500
+유일로보틱스,388720,12,65000,1,15000,30.00,3597646,946697,11453434,3597646,30.00,380.02,31.41,31.41,216898503200,29.13,29.13,216898503200
+한국항공우주,047810,13,59100,2,4800,8.84,3597056,1214092,97475107,3597056,8.84,296.28,3.69,3.69,207930337600,3.61,3.61,207930337600
+휴림로봇,090710,14,2845,2,400,16.36,73657792,21152836,109623165,73657792,16.36,348.22,67.19,67.19,202578168905,64.95,64.95,202578168905
+두산로보틱스,454910,15,75000,2,5800,8.38,2650575,290810,64819980,2650575,8.38,911.45,4.09,4.09,197786598300,4.07,4.07,197786598300
+KODEX 레버리지,122630,16,16345,2,225,1.40,10802970,11331044,142500000,10802970,1.40,95.34,7.58,7.58,174855961405,7.51,7.51,174855961405
+제주반도체,080220,17,18860,2,940,5.25,7852589,3360467,34442833,7852589,5.25,233.68,22.80,22.80,147688221270,22.74,22.74,147688221270
+KODEX 200선물인버스2X,252670,18,2170,5,-35,-1.59,66381155,69157480,557100000,66381155,-1.59,95.99,11.92,11.92,145669869855,12.05,12.05,145669869855
+HD현대중공업,329180,19,333000,2,6500,1.99,421735,460736,88773116,421735,1.99,91.54,0.48,0.48,136966887000,0.46,0.46,136966887000
+LS ELECTRIC,010120,20,254500,2,15500,6.49,499699,754871,30000000,499699,6.49,66.20,1.67,1.67,122871160000,1.61,1.61,122871160000
+HD현대일렉트릭,267260,21,391000,2,18500,4.97,308055,487784,36047135,308055,4.97,63.15,0.85,0.85,117802558500,0.84,0.84,117802558500
+유진로봇,056080,22,9890,2,1220,14.07,11534167,675073,37512152,11534167,14.07,1708.58,30.75,30.75,113491072550,30.59,30.59,113491072550
+KODEX 코스닥150레버리지,233740,23,8695,5,-40,-0.46,12845905,20653464,213900000,12845905,-0.46,62.20,6.01,6.01,111749665810,6.01,6.01,111749665810
+클로봇,466100,24,18300,2,720,4.10,5989146,3361613,24555148,5989146,4.10,178.16,24.39,24.39,109285071510,24.32,24.32,109285071510
+소룩스,290690,25,3115,5,-245,-7.29,38211342,1123902,48498743,38211342,-7.29,3399.88,78.79,78.79,106776981500,70.68,70.68,106776981500
+피아이이,452450,26,11480,2,180,1.59,9185416,29148692,35826000,9185416,1.59,31.51,25.64,25.64,106183387400,25.82,25.82,106183387400
+고영,098460,27,20800,2,350,1.71,4828132,3105561,68654755,4828132,1.71,155.47,7.03,7.03,102222148250,7.16,7.16,102222148250
+알테오젠,196170,28,391000,5,-7500,-1.88,240774,517076,53318828,240774,-1.88,46.56,0.45,0.45,94448907500,0.45,0.45,94448907500
+쓰리에이로직스,177900,29,9540,2,1330,16.20,10192410,8987485,9286800,10192410,16.20,113.41,109.75,109.75,90177044560,101.78,101.78,90177044560
+HLB,028300,30,86500,2,1100,1.29,1012199,2181135,131387433,1012199,1.29,46.41,0.77,0.77,87645230500,0.77,0.77,87645230500
diff --git a/top30/20250218/top30-tv-20250218-122001.csv b/top30/20250218/top30-tv-20250218-122001.csv
new file mode 100644
index 000000000000..be00c3894e71
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30250,2,2050,7.27,26946133,29333640,640561146,26946133,7.27,91.86,4.21,4.21,809403411100,4.18,4.18,809403411100
+삼성전자,005930,2,57000,2,1000,1.79,12982744,11916027,5969782550,12982744,1.79,108.95,0.22,0.22,732940477700,0.22,0.22,732940477700
+한화에어로스페이스,012450,3,621000,2,44000,7.63,947186,1021560,45581161,947186,7.63,92.72,2.08,2.08,597096761000,2.11,2.11,597096761000
+레인보우로보틱스,277810,4,406000,2,7000,1.75,901525,944305,19399858,901525,1.75,95.47,4.65,4.65,364608449000,4.63,4.63,364608449000
+오름테라퓨틱,475830,5,36050,2,7750,27.39,9608152,6978654,20929118,9608152,27.39,137.68,45.91,45.91,326241522500,43.24,43.24,326241522500
+LIG넥스원,079550,6,309000,2,28500,10.16,1014011,441318,22000000,1014011,10.16,229.77,4.61,4.61,308589631000,4.54,4.54,308589631000
+현대로템,064350,7,88300,2,4500,5.37,3050502,1932283,109142293,3050502,5.37,157.87,2.79,2.79,271924056800,2.82,2.82,271924056800
+한화시스템,272210,8,35250,2,900,2.62,7470240,10532347,188919389,7470240,2.62,70.93,3.95,3.95,266162754300,4.00,4.00,266162754300
+동국생명과학,303810,9,14920,2,2390,19.07,17177976,29325634,15992070,17177976,19.07,58.58,107.42,107.42,253914802590,106.42,106.42,253914802590
+한화오션,042660,10,77700,5,-200,-0.26,3139679,6483474,306413394,3139679,-0.26,48.43,1.02,1.02,244552673600,1.03,1.03,244552673600
+SK하이닉스,000660,11,208500,5,-3500,-1.65,1113779,2497922,728002365,1113779,-1.65,44.59,0.15,0.15,233348914000,0.15,0.15,233348914000
+유일로보틱스,388720,12,65000,1,15000,30.00,3600948,946697,11453434,3600948,30.00,380.37,31.44,31.44,217113133200,29.16,29.16,217113133200
+한국항공우주,047810,13,58800,2,4500,8.29,3631318,1214092,97475107,3631318,8.29,299.10,3.73,3.73,209951809800,3.66,3.66,209951809800
+휴림로봇,090710,14,2855,2,410,16.77,74201093,21152836,109623165,74201093,16.77,350.79,67.69,67.69,204121800090,65.22,65.22,204121800090
+두산로보틱스,454910,15,75200,2,6000,8.67,2672474,290810,64819980,2672474,8.67,918.98,4.12,4.12,199427623400,4.09,4.09,199427623400
+KODEX 레버리지,122630,16,16330,2,210,1.30,11222393,11331044,142500000,11222393,1.30,99.04,7.88,7.88,181705902865,7.81,7.81,181705902865
+KODEX 200선물인버스2X,252670,17,2180,5,-25,-1.13,69751632,69157480,557100000,69751632,-1.13,100.86,12.52,12.52,153001118070,12.60,12.60,153001118070
+제주반도체,080220,18,18930,2,1010,5.64,7905272,3360467,34442833,7905272,5.64,235.24,22.95,22.95,148683562110,22.80,22.80,148683562110
+HD현대중공업,329180,19,333000,2,6500,1.99,428874,460736,88773116,428874,1.99,93.08,0.48,0.48,139342824500,0.47,0.47,139342824500
+LS ELECTRIC,010120,20,258000,2,19000,7.95,559166,754871,30000000,559166,7.95,74.07,1.86,1.86,138192349500,1.79,1.79,138192349500
+HD현대일렉트릭,267260,21,393500,2,21000,5.64,319897,487784,36047135,319897,5.64,65.58,0.89,0.89,122445970000,0.86,0.86,122445970000
+유진로봇,056080,22,9890,2,1220,14.07,11581821,675073,37512152,11581821,14.07,1715.64,30.87,30.87,113962376040,30.72,30.72,113962376040
+KODEX 코스닥150레버리지,233740,23,8685,5,-50,-0.57,13078905,20653464,213900000,13078905,-0.57,63.33,6.11,6.11,113774386510,6.12,6.12,113774386510
+클로봇,466100,24,18350,2,770,4.38,6029728,3361613,24555148,6029728,4.38,179.37,24.56,24.56,110028168340,24.42,24.42,110028168340
+소룩스,290690,25,3100,5,-260,-7.74,38520864,1123902,48498743,38520864,-7.74,3427.42,79.43,79.43,107739623480,71.66,71.66,107739623480
+피아이이,452450,26,11500,2,200,1.77,9242551,29148692,35826000,9242551,1.77,31.71,25.80,25.80,106839179290,25.93,25.93,106839179290
+고영,098460,27,20750,2,300,1.47,4854114,3105561,68654755,4854114,1.47,156.30,7.07,7.07,102761036200,7.21,7.21,102761036200
+쓰리에이로직스,177900,28,9510,2,1300,15.83,11498163,8987485,9286800,11498163,15.83,127.94,123.81,123.81,102610987110,116.18,116.18,102610987110
+알테오젠,196170,29,390000,5,-8500,-2.13,250404,517076,53318828,250404,-2.13,48.43,0.47,0.47,98207831000,0.47,0.47,98207831000
+HLB,028300,30,86300,2,900,1.05,1023128,2181135,131387433,1023128,1.05,46.91,0.78,0.78,88590283500,0.78,0.78,88590283500
diff --git a/top30/20250218/top30-tv-20250218-123002.csv b/top30/20250218/top30-tv-20250218-123002.csv
new file mode 100644
index 000000000000..8ae236e5367e
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30350,2,2150,7.62,27156169,29333640,640561146,27156169,7.62,92.58,4.24,4.24,815770622600,4.20,4.20,815770622600
+삼성전자,005930,2,57100,2,1100,1.96,13637176,11916027,5969782550,13637176,1.96,114.44,0.23,0.23,770222007400,0.23,0.23,770222007400
+한화에어로스페이스,012450,3,622000,2,45000,7.80,954255,1021560,45581161,954255,7.80,93.41,2.09,2.09,601503716000,2.12,2.12,601503716000
+레인보우로보틱스,277810,4,405500,2,6500,1.63,905773,944305,19399858,905773,1.63,95.92,4.67,4.67,366332776500,4.66,4.66,366332776500
+오름테라퓨틱,475830,5,36250,2,7950,28.09,9718673,6978654,20929118,9718673,28.09,139.26,46.44,46.44,330258652900,43.53,43.53,330258652900
+LIG넥스원,079550,6,307500,2,27000,9.63,1042224,441318,22000000,1042224,9.63,236.16,4.74,4.74,317301462500,4.69,4.69,317301462500
+현대로템,064350,7,88400,2,4600,5.49,3071776,1932283,109142293,3071776,5.49,158.97,2.81,2.81,273807119300,2.84,2.84,273807119300
+한화시스템,272210,8,35250,2,900,2.62,7514838,10532347,188919389,7514838,2.62,71.35,3.98,3.98,267734533300,4.02,4.02,267734533300
+동국생명과학,303810,9,15020,2,2490,19.87,17282966,29325634,15992070,17282966,19.87,58.93,108.07,108.07,255490909220,106.37,106.37,255490909220
+한화오션,042660,10,77800,5,-100,-0.13,3179052,6483474,306413394,3179052,-0.13,49.03,1.04,1.04,247612858200,1.04,1.04,247612858200
+SK하이닉스,000660,11,208500,5,-3500,-1.65,1142417,2497922,728002365,1142417,-1.65,45.73,0.16,0.16,239321830000,0.16,0.16,239321830000
+유일로보틱스,388720,12,65000,1,15000,30.00,3602386,946697,11453434,3602386,30.00,380.52,31.45,31.45,217206603200,29.18,29.18,217206603200
+한국항공우주,047810,13,58800,2,4500,8.29,3658908,1214092,97475107,3658908,8.29,301.37,3.75,3.75,211576082700,3.69,3.69,211576082700
+휴림로봇,090710,14,2840,2,395,16.16,74540926,21152836,109623165,74540926,16.16,352.39,68.00,68.00,205087487310,65.87,65.87,205087487310
+두산로보틱스,454910,15,75300,2,6100,8.82,2693406,290810,64819980,2693406,8.82,926.17,4.16,4.16,201001833700,4.12,4.12,201001833700
+KODEX 레버리지,122630,16,16355,2,235,1.46,11547571,11331044,142500000,11547571,1.46,101.91,8.10,8.10,187019663855,8.02,8.02,187019663855
+KODEX 200선물인버스2X,252670,17,2170,5,-35,-1.59,71381903,69157480,557100000,71381903,-1.59,103.22,12.81,12.81,156546966160,12.95,12.95,156546966160
+LS ELECTRIC,010120,18,260000,2,21000,8.79,610200,754871,30000000,610200,8.79,80.83,2.03,2.03,151444837000,1.94,1.94,151444837000
+제주반도체,080220,19,18860,2,940,5.25,7947918,3360467,34442833,7947918,5.25,236.51,23.08,23.08,149488833880,23.01,23.01,149488833880
+HD현대중공업,329180,20,335000,2,8500,2.60,446529,460736,88773116,446529,2.60,96.92,0.50,0.50,145235407500,0.49,0.49,145235407500
+HD현대일렉트릭,267260,21,393000,2,20500,5.50,330111,487784,36047135,330111,5.50,67.68,0.92,0.92,126466521000,0.89,0.89,126466521000
+KODEX 코스닥150레버리지,233740,22,8680,5,-55,-0.63,13385574,20653464,213900000,13385574,-0.63,64.81,6.26,6.26,116435609450,6.27,6.27,116435609450
+유진로봇,056080,23,9840,2,1170,13.49,11650521,675073,37512152,11650521,13.49,1725.82,31.06,31.06,114639999630,31.06,31.06,114639999630
+클로봇,466100,24,18300,2,720,4.10,6066189,3361613,24555148,6066189,4.10,180.45,24.70,24.70,110695854410,24.63,24.63,110695854410
+소룩스,290690,25,3100,5,-260,-7.74,38709072,1123902,48498743,38709072,-7.74,3444.17,79.81,79.81,108324060855,72.05,72.05,108324060855
+쓰리에이로직스,177900,26,9330,2,1120,13.64,12084699,8987485,9286800,12084699,13.64,134.46,130.13,130.13,108131602390,124.80,124.80,108131602390
+피아이이,452450,27,11490,2,190,1.68,9301669,29148692,35826000,9301669,1.68,31.91,25.96,25.96,107519697670,26.12,26.12,107519697670
+고영,098460,28,20700,2,250,1.22,4889944,3105561,68654755,4889944,1.22,157.46,7.12,7.12,103502764450,7.28,7.28,103502764450
+알테오젠,196170,29,390500,5,-8000,-2.01,261535,517076,53318828,261535,-2.01,50.58,0.49,0.49,102544372000,0.49,0.49,102544372000
+씨메스,475400,30,40950,2,3400,9.05,2266510,806791,11608430,2266510,9.05,280.93,19.52,19.52,90790376700,19.10,19.10,90790376700
diff --git a/top30/20250218/top30-tv-20250218-124002.csv b/top30/20250218/top30-tv-20250218-124002.csv
new file mode 100644
index 000000000000..22c86950132e
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30300,2,2100,7.45,27341524,29333640,640561146,27341524,7.45,93.21,4.27,4.27,821386987500,4.23,4.23,821386987500
+삼성전자,005930,2,57100,2,1100,1.96,14283400,11916027,5969782550,14283400,1.96,119.87,0.24,0.24,807128254600,0.24,0.24,807128254600
+한화에어로스페이스,012450,3,625000,2,48000,8.32,960231,1021560,45581161,960231,8.32,94.00,2.11,2.11,605236059000,2.12,2.12,605236059000
+레인보우로보틱스,277810,4,408000,2,9000,2.26,913911,944305,19399858,913911,2.26,96.78,4.71,4.71,369645005500,4.67,4.67,369645005500
+오름테라퓨틱,475830,5,36500,2,8200,28.98,9784347,6978654,20929118,9784347,28.98,140.20,46.75,46.75,332641627350,43.54,43.54,332641627350
+LIG넥스원,079550,6,308000,2,27500,9.80,1056335,441318,22000000,1056335,9.80,239.36,4.80,4.80,321642245500,4.75,4.75,321642245500
+현대로템,064350,7,88500,2,4700,5.61,3086590,1932283,109142293,3086590,5.61,159.74,2.83,2.83,275117599400,2.85,2.85,275117599400
+한화시스템,272210,8,35250,2,900,2.62,7576402,10532347,188919389,7576402,2.62,71.93,4.01,4.01,269904928550,4.05,4.05,269904928550
+한화오션,042660,9,78200,2,300,0.39,3350843,6483474,306413394,3350843,0.39,51.68,1.09,1.09,261043873900,1.09,1.09,261043873900
+동국생명과학,303810,10,14920,2,2390,19.07,17463865,29325634,15992070,17463865,19.07,59.55,109.20,109.20,258187311810,108.21,108.21,258187311810
+SK하이닉스,000660,11,209000,5,-3000,-1.42,1174776,2497922,728002365,1174776,-1.42,47.03,0.16,0.16,246085893500,0.16,0.16,246085893500
+유일로보틱스,388720,12,65000,1,15000,30.00,3605232,946697,11453434,3605232,30.00,380.82,31.48,31.48,217391593200,29.20,29.20,217391593200
+한국항공우주,047810,13,58700,2,4400,8.10,3690810,1214092,97475107,3690810,8.10,304.00,3.79,3.79,213451968000,3.73,3.73,213451968000
+휴림로봇,090710,14,2845,2,400,16.36,75168392,21152836,109623165,75168392,16.36,355.36,68.57,68.57,206866114410,66.33,66.33,206866114410
+두산로보틱스,454910,15,75400,2,6200,8.96,2737711,290810,64819980,2737711,8.96,941.41,4.22,4.22,204346452700,4.18,4.18,204346452700
+KODEX 레버리지,122630,16,16375,2,255,1.58,12189185,11331044,142500000,12189185,1.58,107.57,8.55,8.55,197527235320,8.47,8.47,197527235320
+KODEX 200선물인버스2X,252670,17,2170,5,-35,-1.59,75663191,69157480,557100000,75663191,-1.59,109.41,13.58,13.58,165837132960,13.72,13.72,165837132960
+HD현대중공업,329180,18,338000,2,11500,3.52,484967,460736,88773116,484967,3.52,105.26,0.55,0.55,158170654500,0.53,0.53,158170654500
+LS ELECTRIC,010120,19,259000,2,20000,8.37,635190,754871,30000000,635190,8.37,84.15,2.12,2.12,157910650500,2.03,2.03,157910650500
+제주반도체,080220,20,18860,2,940,5.25,8017222,3360467,34442833,8017222,5.25,238.57,23.28,23.28,150796543900,23.21,23.21,150796543900
+HD현대일렉트릭,267260,21,392500,2,20000,5.37,336698,487784,36047135,336698,5.37,69.03,0.93,0.93,129053296500,0.91,0.91,129053296500
+쓰리에이로직스,177900,22,9790,2,1580,19.24,13634520,8987485,9286800,13634520,19.24,151.71,146.82,146.82,123083979550,135.38,135.38,123083979550
+KODEX 코스닥150레버리지,233740,23,8695,5,-40,-0.46,13566635,20653464,213900000,13566635,-0.46,65.69,6.34,6.34,118009294965,6.35,6.35,118009294965
+유진로봇,056080,24,9860,2,1190,13.73,11700113,675073,37512152,11700113,13.73,1733.16,31.19,31.19,115128977480,31.13,31.13,115128977480
+클로봇,466100,25,18300,2,720,4.10,6106258,3361613,24555148,6106258,4.10,181.65,24.87,24.87,111430276520,24.80,24.80,111430276520
+소룩스,290690,26,3120,5,-240,-7.14,38788826,1123902,48498743,38788826,-7.14,3451.26,79.98,79.98,108572199610,71.75,71.75,108572199610
+피아이이,452450,27,11480,2,180,1.59,9374565,29148692,35826000,9374565,1.59,32.16,26.17,26.17,108359254570,26.35,26.35,108359254570
+알테오젠,196170,28,390500,5,-8000,-2.01,268699,517076,53318828,268699,-2.01,51.97,0.50,0.50,105339274500,0.51,0.51,105339274500
+고영,098460,29,20900,2,450,2.20,4926336,3105561,68654755,4926336,2.20,158.63,7.18,7.18,104261245950,7.27,7.27,104261245950
+씨메스,475400,30,40950,2,3400,9.05,2319793,806791,11608430,2319793,9.05,287.53,19.98,19.98,92986807000,19.56,19.56,92986807000
diff --git a/top30/20250218/top30-tv-20250218-125002.csv b/top30/20250218/top30-tv-20250218-125002.csv
new file mode 100644
index 000000000000..a7fff83ae425
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57100,2,1100,1.96,14603311,11916027,5969782550,14603311,1.96,122.55,0.24,0.24,825406294100,0.24,0.24,825406294100
+두산에너빌리티,034020,2,30300,2,2100,7.45,27455240,29333640,640561146,27455240,7.45,93.60,4.29,4.29,824831020200,4.25,4.25,824831020200
+한화에어로스페이스,012450,3,624000,2,47000,8.15,964673,1021560,45581161,964673,8.15,94.43,2.12,2.12,608008274000,2.14,2.14,608008274000
+레인보우로보틱스,277810,4,408500,2,9500,2.38,918000,944305,19399858,918000,2.38,97.21,4.73,4.73,371312874500,4.69,4.69,371312874500
+오름테라퓨틱,475830,5,36750,1,8450,29.86,9933107,6978654,20929118,9933107,29.86,142.34,47.46,47.46,338098112500,43.96,43.96,338098112500
+LIG넥스원,079550,6,308500,2,28000,9.98,1079666,441318,22000000,1079666,9.98,244.65,4.91,4.91,328805783000,4.84,4.84,328805783000
+현대로템,064350,7,88300,2,4500,5.37,3101001,1932283,109142293,3101001,5.37,160.48,2.84,2.84,276390052400,2.87,2.87,276390052400
+한화시스템,272210,8,35150,2,800,2.33,7636397,10532347,188919389,7636397,2.33,72.50,4.04,4.04,272015449000,4.10,4.10,272015449000
+한화오션,042660,9,78000,2,100,0.13,3423627,6483474,306413394,3423627,0.13,52.81,1.12,1.12,266714957700,1.12,1.12,266714957700
+동국생명과학,303810,10,15150,2,2620,20.91,17822947,29325634,15992070,17822947,20.91,60.78,111.45,111.45,263625932710,108.81,108.81,263625932710
+SK하이닉스,000660,11,209500,5,-2500,-1.18,1193327,2497922,728002365,1193327,-1.18,47.77,0.16,0.16,249962708000,0.16,0.16,249962708000
+유일로보틱스,388720,12,65000,1,15000,30.00,3607153,946697,11453434,3607153,30.00,381.03,31.49,31.49,217516458200,29.22,29.22,217516458200
+한국항공우주,047810,13,58800,2,4500,8.29,3719895,1214092,97475107,3719895,8.29,306.39,3.82,3.82,215160458100,3.75,3.75,215160458100
+휴림로봇,090710,14,2810,2,365,14.93,75957678,21152836,109623165,75957678,14.93,359.09,69.29,69.29,209092190160,67.88,67.88,209092190160
+두산로보틱스,454910,15,75500,2,6300,9.10,2758391,290810,64819980,2758391,9.10,948.52,4.26,4.26,205905312300,4.21,4.21,205905312300
+KODEX 레버리지,122630,16,16385,2,265,1.64,12474457,11331044,142500000,12474457,1.64,110.09,8.75,8.75,202197166340,8.66,8.66,202197166340
+KODEX 200선물인버스2X,252670,17,2170,5,-35,-1.59,77874533,69157480,557100000,77874533,-1.59,112.60,13.98,13.98,170636018715,14.11,14.11,170636018715
+HD현대중공업,329180,18,334500,2,8000,2.45,496891,460736,88773116,496891,2.45,107.85,0.56,0.56,162171720500,0.55,0.55,162171720500
+LS ELECTRIC,010120,19,259000,2,20000,8.37,650759,754871,30000000,650759,8.37,86.21,2.17,2.17,161949319500,2.08,2.08,161949319500
+제주반도체,080220,20,18880,2,960,5.36,8061205,3360467,34442833,8061205,5.36,239.88,23.40,23.40,151626421980,23.32,23.32,151626421980
+HD현대일렉트릭,267260,21,394500,2,22000,5.91,346520,487784,36047135,346520,5.91,71.04,0.96,0.96,132918642000,0.93,0.93,132918642000
+쓰리에이로직스,177900,22,9680,2,1470,17.90,14441687,8987485,9286800,14441687,17.90,160.69,155.51,155.51,130951748300,145.67,145.67,130951748300
+KODEX 코스닥150레버리지,233740,23,8710,5,-25,-0.29,13776430,20653464,213900000,13776430,-0.29,66.70,6.44,6.44,119833982325,6.43,6.43,119833982325
+유진로봇,056080,24,9860,2,1190,13.73,11724982,675073,37512152,11724982,13.73,1736.85,31.26,31.26,115374049810,31.19,31.19,115374049810
+클로봇,466100,25,18370,2,790,4.49,6138354,3361613,24555148,6138354,4.49,182.60,25.00,25.00,112018105690,24.83,24.83,112018105690
+소룩스,290690,26,3130,5,-230,-6.85,38935556,1123902,48498743,38935556,-6.85,3464.32,80.28,80.28,109031973025,71.83,71.83,109031973025
+피아이이,452450,27,11500,2,200,1.77,9413118,29148692,35826000,9413118,1.77,32.29,26.27,26.27,108802581500,26.41,26.41,108802581500
+알테오젠,196170,28,390500,5,-8000,-2.01,272460,517076,53318828,272460,-2.01,52.69,0.51,0.51,106807212000,0.51,0.51,106807212000
+고영,098460,29,20850,2,400,1.96,4975948,3105561,68654755,4975948,1.96,160.23,7.25,7.25,105298079450,7.36,7.36,105298079450
+씨메스,475400,30,40950,2,3400,9.05,2333695,806791,11608430,2333695,9.05,289.26,20.10,20.10,93556410300,19.68,19.68,93556410300
diff --git a/top30/20250218/top30-tv-20250218-130002.csv b/top30/20250218/top30-tv-20250218-130002.csv
new file mode 100644
index 000000000000..3a57f34d8c5e
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57000,2,1000,1.79,15070724,11916027,5969782550,15070724,1.79,126.47,0.25,0.25,852094838300,0.25,0.25,852094838300
+두산에너빌리티,034020,2,30250,2,2050,7.27,27582174,29333640,640561146,27582174,7.27,94.03,4.31,4.31,828674823100,4.28,4.28,828674823100
+한화에어로스페이스,012450,3,623000,2,46000,7.97,973377,1021560,45581161,973377,7.97,95.28,2.14,2.14,613447226000,2.16,2.16,613447226000
+레인보우로보틱스,277810,4,408000,2,9000,2.26,939958,944305,19399858,939958,2.26,99.54,4.85,4.85,380310684500,4.80,4.80,380310684500
+LIG넥스원,079550,5,302500,2,22000,7.84,1130412,441318,22000000,1130412,7.84,256.14,5.14,5.14,344324361500,5.17,5.17,344324361500
+오름테라퓨틱,475830,6,36750,1,8450,29.86,9981068,6978654,20929118,9981068,29.86,143.02,47.69,47.69,339860679250,44.19,44.19,339860679250
+현대로템,064350,7,88300,2,4500,5.37,3124377,1932283,109142293,3124377,5.37,161.69,2.86,2.86,278452147800,2.89,2.89,278452147800
+동국생명과학,303810,8,15600,2,3070,24.50,18728536,29325634,15992070,18728536,24.50,63.86,117.11,117.11,277579595240,111.26,111.26,277579595240
+한화시스템,272210,9,35050,2,700,2.04,7744570,10532347,188919389,7744570,2.04,73.53,4.10,4.10,275813031150,4.17,4.17,275813031150
+한화오션,042660,10,77800,5,-100,-0.13,3468865,6483474,306413394,3468865,-0.13,53.50,1.13,1.13,270240297300,1.13,1.13,270240297300
+SK하이닉스,000660,11,209500,5,-2500,-1.18,1222918,2497922,728002365,1222918,-1.18,48.96,0.17,0.17,256160030000,0.17,0.17,256160030000
+유일로보틱스,388720,12,65000,1,15000,30.00,3607335,946697,11453434,3607335,30.00,381.04,31.50,31.50,217528288200,29.22,29.22,217528288200
+한국항공우주,047810,13,58500,2,4200,7.73,3752374,1214092,97475107,3752374,7.73,309.07,3.85,3.85,217063342300,3.81,3.81,217063342300
+휴림로봇,090710,14,2805,2,360,14.72,76591192,21152836,109623165,76591192,14.72,362.08,69.87,69.87,210879734670,68.58,68.58,210879734670
+두산로보틱스,454910,15,75400,2,6200,8.96,2790406,290810,64819980,2790406,8.96,959.53,4.30,4.30,208326301900,4.26,4.26,208326301900
+KODEX 레버리지,122630,16,16370,2,250,1.55,12778183,11331044,142500000,12778183,1.55,112.77,8.97,8.97,207168278910,8.88,8.88,207168278910
+KODEX 200선물인버스2X,252670,17,2175,5,-30,-1.36,78762169,69157480,557100000,78762169,-1.36,113.89,14.14,14.14,172561974805,14.24,14.24,172561974805
+LS ELECTRIC,010120,18,261000,2,22000,9.21,676506,754871,30000000,676506,9.21,89.62,2.26,2.26,168654792000,2.15,2.15,168654792000
+HD현대중공업,329180,19,332000,2,5500,1.68,514899,460736,88773116,514899,1.68,111.76,0.58,0.58,168189450500,0.57,0.57,168189450500
+제주반도체,080220,20,18770,2,850,4.74,8185975,3360467,34442833,8185975,4.74,243.60,23.77,23.77,153971334640,23.82,23.82,153971334640
+HD현대일렉트릭,267260,21,394500,2,22000,5.91,359144,487784,36047135,359144,5.91,73.63,1.00,1.00,137896955500,0.97,0.97,137896955500
+쓰리에이로직스,177900,22,9500,2,1290,15.71,14970493,8987485,9286800,14970493,15.71,166.57,161.20,161.20,136031065260,154.19,154.19,136031065260
+KODEX 코스닥150레버리지,233740,23,8715,5,-20,-0.23,13955441,20653464,213900000,13955441,-0.23,67.57,6.52,6.52,121392189430,6.51,6.51,121392189430
+유진로봇,056080,24,9850,2,1180,13.61,11762057,675073,37512152,11762057,13.61,1742.34,31.36,31.36,115739769400,31.32,31.32,115739769400
+클로봇,466100,25,18380,2,800,4.55,6210535,3361613,24555148,6210535,4.55,184.75,25.29,25.29,113343977390,25.11,25.11,113343977390
+소룩스,290690,26,3140,5,-220,-6.55,39109733,1123902,48498743,39109733,-6.55,3479.82,80.64,80.64,109579405780,71.96,71.96,109579405780
+피아이이,452450,27,11530,2,230,2.04,9465402,29148692,35826000,9465402,2.04,32.47,26.42,26.42,109403710030,26.49,26.49,109403710030
+알테오젠,196170,28,390000,5,-8500,-2.13,277269,517076,53318828,277269,-2.13,53.62,0.52,0.52,108682718000,0.52,0.52,108682718000
+고영,098460,29,20900,2,450,2.20,5008356,3105561,68654755,5008356,2.20,161.27,7.29,7.29,105972630850,7.39,7.39,105972630850
+씨메스,475400,30,40850,2,3300,8.79,2360381,806791,11608430,2360381,8.79,292.56,20.33,20.33,94647933900,19.96,19.96,94647933900
diff --git a/top30/20250218/top30-tv-20250218-131001.csv b/top30/20250218/top30-tv-20250218-131001.csv
new file mode 100644
index 000000000000..eccdaba292d8
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57100,2,1100,1.96,15317927,11916027,5969782550,15317927,1.96,128.55,0.26,0.26,866202107800,0.25,0.25,866202107800
+두산에너빌리티,034020,2,30000,2,1800,6.38,28308249,29333640,640561146,28308249,6.38,96.50,4.42,4.42,850525100750,4.43,4.43,850525100750
+한화에어로스페이스,012450,3,625000,2,48000,8.32,982187,1021560,45581161,982187,8.32,96.15,2.15,2.15,618942297000,2.17,2.17,618942297000
+레인보우로보틱스,277810,4,405000,2,6000,1.50,954009,944305,19399858,954009,1.50,101.03,4.92,4.92,386013920000,4.91,4.91,386013920000
+LIG넥스원,079550,5,302500,2,22000,7.84,1155123,441318,22000000,1155123,7.84,261.74,5.25,5.25,351795306500,5.29,5.29,351795306500
+오름테라퓨틱,475830,6,36750,1,8450,29.86,9989330,6978654,20929118,9989330,29.86,143.14,47.73,47.73,340164307750,44.23,44.23,340164307750
+동국생명과학,303810,7,15630,2,3100,24.74,19730088,29325634,15992070,19730088,24.74,67.28,123.37,123.37,293143277750,117.28,117.28,293143277750
+현대로템,064350,8,88200,2,4400,5.25,3153495,1932283,109142293,3153495,5.25,163.20,2.89,2.89,281015968500,2.92,2.92,281015968500
+한화시스템,272210,9,35100,2,750,2.18,7808623,10532347,188919389,7808623,2.18,74.14,4.13,4.13,278058637450,4.19,4.19,278058637450
+한화오션,042660,10,77500,5,-400,-0.51,3555017,6483474,306413394,3555017,-0.51,54.83,1.16,1.16,276928503800,1.17,1.17,276928503800
+SK하이닉스,000660,11,209500,5,-2500,-1.18,1239006,2497922,728002365,1239006,-1.18,49.60,0.17,0.17,259528082000,0.17,0.17,259528082000
+한국항공우주,047810,12,58400,2,4100,7.55,3805510,1214092,97475107,3805510,7.55,313.44,3.90,3.90,220167204300,3.87,3.87,220167204300
+유일로보틱스,388720,13,65000,1,15000,30.00,3608781,946697,11453434,3608781,30.00,381.20,31.51,31.51,217622278200,29.23,29.23,217622278200
+휴림로봇,090710,14,2775,2,330,13.50,78487362,21152836,109623165,78487362,13.50,371.05,71.60,71.60,216167430615,71.06,71.06,216167430615
+두산로보틱스,454910,15,75300,2,6100,8.82,2820799,290810,64819980,2820799,8.82,969.98,4.35,4.35,210610944100,4.31,4.31,210610944100
+KODEX 레버리지,122630,16,16355,2,235,1.46,12965437,11331044,142500000,12965437,1.46,114.42,9.10,9.10,210230861795,9.02,9.02,210230861795
+LS ELECTRIC,010120,17,259000,2,20000,8.37,696378,754871,30000000,696378,8.37,92.25,2.32,2.32,173814676000,2.24,2.24,173814676000
+KODEX 200선물인버스2X,252670,18,2175,5,-30,-1.36,79249490,69157480,557100000,79249490,-1.36,114.59,14.23,14.23,173621748905,14.33,14.33,173621748905
+HD현대중공업,329180,19,329000,2,2500,0.77,527240,460736,88773116,527240,0.77,114.43,0.59,0.59,172270195500,0.59,0.59,172270195500
+제주반도체,080220,20,18570,2,650,3.63,8351423,3360467,34442833,8351423,3.63,248.52,24.25,24.25,157056975800,24.56,24.56,157056975800
+HD현대일렉트릭,267260,21,394000,2,21500,5.77,366433,487784,36047135,366433,5.77,75.12,1.02,1.02,140766966000,0.99,0.99,140766966000
+쓰리에이로직스,177900,22,9420,2,1210,14.74,15412962,8987485,9286800,15412962,14.74,171.49,165.97,165.97,140212969110,160.28,160.28,140212969110
+KODEX 코스닥150레버리지,233740,23,8695,5,-40,-0.46,14073445,20653464,213900000,14073445,-0.46,68.14,6.58,6.58,122419783170,6.58,6.58,122419783170
+유진로봇,056080,24,9790,2,1120,12.92,11881185,675073,37512152,11881185,12.92,1759.99,31.67,31.67,116909259840,31.83,31.83,116909259840
+알테오젠,196170,25,389500,5,-9000,-2.26,297819,517076,53318828,297819,-2.26,57.60,0.56,0.56,116684959500,0.56,0.56,116684959500
+클로봇,466100,26,18160,2,580,3.30,6302363,3361613,24555148,6302363,3.30,187.48,25.67,25.67,115020277230,25.79,25.79,115020277230
+피아이이,452450,27,11540,2,240,2.12,9574708,29148692,35826000,9574708,2.12,32.85,26.73,26.73,110666402100,26.77,26.77,110666402100
+소룩스,290690,28,3110,5,-250,-7.44,39318175,1123902,48498743,39318175,-7.44,3498.36,81.07,81.07,110229126130,73.08,73.08,110229126130
+고영,098460,29,20850,2,400,1.96,5041660,3105561,68654755,5041660,1.96,162.34,7.34,7.34,106667155000,7.45,7.45,106667155000
+씨메스,475400,30,40600,2,3050,8.12,2395654,806791,11608430,2395654,8.12,296.94,20.64,20.64,96079650200,20.39,20.39,96079650200
diff --git a/top30/20250218/top30-tv-20250218-132002.csv b/top30/20250218/top30-tv-20250218-132002.csv
new file mode 100644
index 000000000000..a401e051a61b
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,2,1200,2.14,15649172,11916027,5969782550,15649172,2.14,131.33,0.26,0.26,885127259300,0.26,0.26,885127259300
+두산에너빌리티,034020,2,30000,2,1800,6.38,28925595,29333640,640561146,28925595,6.38,98.61,4.52,4.52,869023084850,4.52,4.52,869023084850
+한화에어로스페이스,012450,3,629000,2,52000,9.01,993301,1021560,45581161,993301,9.01,97.23,2.18,2.18,625908366000,2.18,2.18,625908366000
+레인보우로보틱스,277810,4,402500,2,3500,0.88,969414,944305,19399858,969414,0.88,102.66,5.00,5.00,392236590000,5.02,5.02,392236590000
+LIG넥스원,079550,5,302000,2,21500,7.66,1188278,441318,22000000,1188278,7.66,269.26,5.40,5.40,361780332500,5.45,5.45,361780332500
+오름테라퓨틱,475830,6,36750,1,8450,29.86,9996866,6978654,20929118,9996866,29.86,143.25,47.77,47.77,340441255750,44.26,44.26,340441255750
+동국생명과학,303810,7,15570,2,3040,24.26,20152072,29325634,15992070,20152072,24.26,68.72,126.01,126.01,299717787710,120.37,120.37,299717787710
+현대로템,064350,8,88000,2,4200,5.01,3183449,1932283,109142293,3183449,5.01,164.75,2.92,2.92,283650239100,2.95,2.95,283650239100
+한화오션,042660,9,77500,5,-400,-0.51,3628299,6483474,306413394,3628299,-0.51,55.96,1.18,1.18,282604800400,1.19,1.19,282604800400
+한화시스템,272210,10,35100,2,750,2.18,7862567,10532347,188919389,7862567,2.18,74.65,4.16,4.16,279950464050,4.22,4.22,279950464050
+SK하이닉스,000660,11,210000,5,-2000,-0.94,1295066,2497922,728002365,1295066,-0.94,51.85,0.18,0.18,271305093500,0.18,0.18,271305093500
+한국항공우주,047810,12,58200,2,3900,7.18,3836343,1214092,97475107,3836343,7.18,315.98,3.94,3.94,221965764600,3.91,3.91,221965764600
+휴림로봇,090710,13,2785,2,340,13.91,79360060,21152836,109623165,79360060,13.91,375.17,72.39,72.39,218599383605,71.60,71.60,218599383605
+유일로보틱스,388720,14,65000,1,15000,30.00,3612060,946697,11453434,3612060,30.00,381.54,31.54,31.54,217835413200,29.26,29.26,217835413200
+KODEX 레버리지,122630,15,16370,2,250,1.55,13289672,11331044,142500000,13289672,1.55,117.29,9.33,9.33,215537904155,9.24,9.24,215537904155
+두산로보틱스,454910,16,75400,2,6200,8.96,2848257,290810,64819980,2848257,8.96,979.42,4.39,4.39,212680856300,4.35,4.35,212680856300
+KODEX 200선물인버스2X,252670,17,2175,5,-30,-1.36,81849693,69157480,557100000,81849693,-1.36,118.35,14.69,14.69,179264364715,14.79,14.79,179264364715
+LS ELECTRIC,010120,18,260000,2,21000,8.79,710002,754871,30000000,710002,8.79,94.06,2.37,2.37,177355692000,2.27,2.27,177355692000
+HD현대중공업,329180,19,330500,2,4000,1.23,538514,460736,88773116,538514,1.23,116.88,0.61,0.61,175991252500,0.60,0.60,175991252500
+제주반도체,080220,20,18730,2,810,4.52,8419941,3360467,34442833,8419941,4.52,250.56,24.45,24.45,158334578750,24.54,24.54,158334578750
+HD현대일렉트릭,267260,21,389500,2,17000,4.56,373972,487784,36047135,373972,4.56,76.67,1.04,1.04,143724337500,1.02,1.02,143724337500
+쓰리에이로직스,177900,22,9400,2,1190,14.49,15689975,8987485,9286800,15689975,14.49,174.58,168.95,168.95,142827473890,163.61,163.61,142827473890
+KODEX 코스닥150레버리지,233740,23,8715,5,-20,-0.23,14177905,20653464,213900000,14177905,-0.23,68.65,6.63,6.63,123329458900,6.62,6.62,123329458900
+알테오젠,196170,24,390500,5,-8000,-2.01,308344,517076,53318828,308344,-2.01,59.63,0.58,0.58,120782248500,0.58,0.58,120782248500
+유진로봇,056080,25,9750,2,1080,12.46,12024916,675073,37512152,12024916,12.46,1781.28,32.06,32.06,118311330420,32.35,32.35,118311330420
+클로봇,466100,26,18210,2,630,3.58,6346204,3361613,24555148,6346204,3.58,188.78,25.84,25.84,115818886000,25.90,25.90,115818886000
+피아이이,452450,27,11620,2,320,2.83,9785835,29148692,35826000,9785835,2.83,33.57,27.31,27.31,113114119920,27.17,27.17,113114119920
+소룩스,290690,28,3060,5,-300,-8.93,39648170,1123902,48498743,39648170,-8.93,3527.72,81.75,81.75,111246006480,74.96,74.96,111246006480
+고영,098460,29,21150,2,700,3.42,5133779,3105561,68654755,5133779,3.42,165.31,7.48,7.48,108604802250,7.48,7.48,108604802250
+HLB,028300,30,86800,2,1400,1.64,1125947,2181135,131387433,1125947,1.64,51.62,0.86,0.86,97509794100,0.86,0.86,97509794100
diff --git a/top30/20250218/top30-tv-20250218-133002.csv b/top30/20250218/top30-tv-20250218-133002.csv
new file mode 100644
index 000000000000..17ec4c8a404f
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57100,2,1100,1.96,16053255,11916027,5969782550,16053255,1.96,134.72,0.27,0.27,908204272200,0.27,0.27,908204272200
+두산에너빌리티,034020,2,30100,2,1900,6.74,29171730,29333640,640561146,29171730,6.74,99.45,4.55,4.55,876405368800,4.55,4.55,876405368800
+한화에어로스페이스,012450,3,631000,2,54000,9.36,1011307,1021560,45581161,1011307,9.36,99.00,2.22,2.22,637251569000,2.22,2.22,637251569000
+레인보우로보틱스,277810,4,403000,2,4000,1.00,980192,944305,19399858,980192,1.00,103.80,5.05,5.05,396578713000,5.07,5.07,396578713000
+LIG넥스원,079550,5,302000,2,21500,7.66,1207944,441318,22000000,1207944,7.66,273.71,5.49,5.49,367725944000,5.53,5.53,367725944000
+오름테라퓨틱,475830,6,36750,1,8450,29.86,9999069,6978654,20929118,9999069,29.86,143.28,47.78,47.78,340522216000,44.27,44.27,340522216000
+동국생명과학,303810,7,16010,2,3480,27.77,21274604,29325634,15992070,21274604,27.77,72.55,133.03,133.03,317523523680,124.02,124.02,317523523680
+한화오션,042660,8,77400,5,-500,-0.64,3676151,6483474,306413394,3676151,-0.64,56.70,1.20,1.20,286309503900,1.21,1.21,286309503900
+현대로템,064350,9,88300,2,4500,5.37,3207301,1932283,109142293,3207301,5.37,165.99,2.94,2.94,285753793700,2.97,2.97,285753793700
+한화시스템,272210,10,35250,2,900,2.62,7944734,10532347,188919389,7944734,2.62,75.43,4.21,4.21,282844355400,4.25,4.25,282844355400
+SK하이닉스,000660,11,210000,5,-2000,-0.94,1326235,2497922,728002365,1326235,-0.94,53.09,0.18,0.18,277844130000,0.18,0.18,277844130000
+한국항공우주,047810,12,58700,2,4400,8.10,3862455,1214092,97475107,3862455,8.10,318.14,3.96,3.96,223492950300,3.91,3.91,223492950300
+휴림로봇,090710,13,2770,2,325,13.29,80116299,21152836,109623165,80116299,13.29,378.75,73.08,73.08,220699535990,72.68,72.68,220699535990
+KODEX 레버리지,122630,14,16360,2,240,1.49,13508931,11331044,142500000,13508931,1.49,119.22,9.48,9.48,219125296810,9.40,9.40,219125296810
+유일로보틱스,388720,15,65000,1,15000,30.00,3612872,946697,11453434,3612872,30.00,381.63,31.54,31.54,217888193200,29.27,29.27,217888193200
+두산로보틱스,454910,16,75700,2,6500,9.39,2878943,290810,64819980,2878943,9.39,989.97,4.44,4.44,214999068700,4.38,4.38,214999068700
+LS ELECTRIC,010120,17,264500,2,25500,10.67,759365,754871,30000000,759365,10.67,100.60,2.53,2.53,190288505500,2.40,2.40,190288505500
+KODEX 200선물인버스2X,252670,18,2170,5,-35,-1.59,83407660,69157480,557100000,83407660,-1.59,120.61,14.97,14.97,182645335550,15.11,15.11,182645335550
+HD현대중공업,329180,19,329000,2,2500,0.77,545672,460736,88773116,545672,0.77,118.43,0.61,0.61,178349872500,0.61,0.61,178349872500
+제주반도체,080220,20,18730,2,810,4.52,8472080,3360467,34442833,8472080,4.52,252.11,24.60,24.60,159311562100,24.70,24.70,159311562100
+HD현대일렉트릭,267260,21,391000,2,18500,4.97,379235,487784,36047135,379235,4.97,77.75,1.05,1.05,145777093500,1.03,1.03,145777093500
+쓰리에이로직스,177900,22,9320,2,1110,13.52,15853058,8987485,9286800,15853058,13.52,176.39,170.71,170.71,144357894890,166.79,166.79,144357894890
+KODEX 코스닥150레버리지,233740,23,8720,5,-15,-0.17,14417395,20653464,213900000,14417395,-0.17,69.81,6.74,6.74,125417263000,6.72,6.72,125417263000
+알테오젠,196170,24,390500,5,-8000,-2.01,313168,517076,53318828,313168,-2.01,60.57,0.59,0.59,122666824000,0.59,0.59,122666824000
+유진로봇,056080,25,9810,2,1140,13.15,12107637,675073,37512152,12107637,13.15,1793.53,32.28,32.28,119119928360,32.37,32.37,119119928360
+클로봇,466100,26,18210,2,630,3.58,6390303,3361613,24555148,6390303,3.58,190.10,26.02,26.02,116621730000,26.08,26.08,116621730000
+피아이이,452450,27,11560,2,260,2.30,9916031,29148692,35826000,9916031,2.30,34.02,27.68,27.68,114619956630,27.68,27.68,114619956630
+고영,098460,28,21400,2,950,4.65,5388449,3105561,68654755,5388449,4.65,173.51,7.85,7.85,114044312550,7.76,7.76,114044312550
+소룩스,290690,29,3030,5,-330,-9.82,40154848,1123902,48498743,40154848,-9.82,3572.81,82.80,82.80,112788900195,76.75,76.75,112788900195
+한화비전,489790,30,51400,5,-500,-0.96,1930810,7415955,50488390,1930810,-0.96,26.04,3.82,3.82,99495564400,3.83,3.83,99495564400
diff --git a/top30/20250218/top30-tv-20250218-134001.csv b/top30/20250218/top30-tv-20250218-134001.csv
new file mode 100644
index 000000000000..bf2d2f473a59
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57000,2,1000,1.79,16241059,11916027,5969782550,16241059,1.79,136.30,0.27,0.27,918924143400,0.27,0.27,918924143400
+두산에너빌리티,034020,2,30000,2,1800,6.38,29559265,29333640,640561146,29559265,6.38,100.77,4.61,4.61,888016214750,4.62,4.62,888016214750
+한화에어로스페이스,012450,3,633000,2,56000,9.71,1021310,1021560,45581161,1021310,9.71,99.98,2.24,2.24,643570725000,2.23,2.23,643570725000
+레인보우로보틱스,277810,4,401500,2,2500,0.63,1002197,944305,19399858,1002197,0.63,106.13,5.17,5.17,405432788000,5.21,5.21,405432788000
+LIG넥스원,079550,5,304000,2,23500,8.38,1223205,441318,22000000,1223205,8.38,277.17,5.56,5.56,372348203000,5.57,5.57,372348203000
+오름테라퓨틱,475830,6,36750,1,8450,29.86,10000199,6978654,20929118,10000199,29.86,143.30,47.78,47.78,340563743500,44.28,44.28,340563743500
+동국생명과학,303810,7,16080,2,3550,28.33,22324592,29325634,15992070,22324592,28.33,76.13,139.60,139.60,334445056660,130.06,130.06,334445056660
+한화오션,042660,8,77500,5,-400,-0.51,3725130,6483474,306413394,3725130,-0.51,57.46,1.22,1.22,290099796200,1.22,1.22,290099796200
+현대로템,064350,9,88700,2,4900,5.85,3248197,1932283,109142293,3248197,5.85,168.10,2.98,2.98,289378443400,2.99,2.99,289378443400
+한화시스템,272210,10,35250,2,900,2.62,8016103,10532347,188919389,8016103,2.62,76.11,4.24,4.24,285359216650,4.29,4.29,285359216650
+SK하이닉스,000660,11,210000,5,-2000,-0.94,1336540,2497922,728002365,1336540,-0.94,53.51,0.18,0.18,280005795500,0.18,0.18,280005795500
+한국항공우주,047810,12,58300,2,4000,7.37,3890873,1214092,97475107,3890873,7.37,320.48,3.99,3.99,225153307600,3.96,3.96,225153307600
+휴림로봇,090710,13,2740,2,295,12.07,81375783,21152836,109623165,81375783,12.07,384.70,74.23,74.23,224165518080,74.63,74.63,224165518080
+KODEX 레버리지,122630,14,16360,2,240,1.49,13728687,11331044,142500000,13728687,1.49,121.16,9.63,9.63,222721655425,9.55,9.55,222721655425
+유일로보틱스,388720,15,65000,1,15000,30.00,3613669,946697,11453434,3613669,30.00,381.71,31.55,31.55,217939998200,29.27,29.27,217939998200
+두산로보틱스,454910,16,75600,2,6400,9.25,2915290,290810,64819980,2915290,9.25,1002.47,4.50,4.50,217751437200,4.44,4.44,217751437200
+LS ELECTRIC,010120,17,263500,2,24500,10.25,816278,754871,30000000,816278,10.25,108.13,2.72,2.72,205329583500,2.60,2.60,205329583500
+KODEX 200선물인버스2X,252670,18,2170,5,-35,-1.59,84024261,69157480,557100000,84024261,-1.59,121.50,15.08,15.08,183984103745,15.22,15.22,183984103745
+HD현대중공업,329180,19,331000,2,4500,1.38,552537,460736,88773116,552537,1.38,119.92,0.62,0.62,180615404500,0.61,0.61,180615404500
+제주반도체,080220,20,18640,2,720,4.02,8547804,3360467,34442833,8547804,4.02,254.36,24.82,24.82,160723205880,25.03,25.03,160723205880
+HD현대일렉트릭,267260,21,390500,2,18000,4.83,386393,487784,36047135,386393,4.83,79.21,1.07,1.07,148577952000,1.06,1.06,148577952000
+쓰리에이로직스,177900,22,9230,2,1020,12.42,16103523,8987485,9286800,16103523,12.42,179.18,173.40,173.40,146689607600,171.13,171.13,146689607600
+KODEX 코스닥150레버리지,233740,23,8705,5,-30,-0.34,14529977,20653464,213900000,14529977,-0.34,70.35,6.79,6.79,126397539380,6.79,6.79,126397539380
+알테오젠,196170,24,390500,5,-8000,-2.01,318063,517076,53318828,318063,-2.01,61.51,0.60,0.60,124577621500,0.60,0.60,124577621500
+피아이이,452450,25,11810,2,510,4.51,10600233,29148692,35826000,10600233,4.51,36.37,29.59,29.59,122667416220,28.99,28.99,122667416220
+유진로봇,056080,26,9770,2,1100,12.69,12180557,675073,37512152,12180557,12.69,1804.33,32.47,32.47,119831745960,32.70,32.70,119831745960
+클로봇,466100,27,18180,2,600,3.41,6429978,3361613,24555148,6429978,3.41,191.28,26.19,26.19,117343079780,26.29,26.29,117343079780
+고영,098460,28,21300,2,850,4.16,5496673,3105561,68654755,5496673,4.16,176.99,8.01,8.01,116347281550,7.96,7.96,116347281550
+소룩스,290690,29,3080,5,-280,-8.33,40481954,1123902,48498743,40481954,-8.33,3601.91,83.47,83.47,113800578345,76.18,76.18,113800578345
+한화비전,489790,30,51400,5,-500,-0.96,1970999,7415955,50488390,1970999,-0.96,26.58,3.90,3.90,101559572200,3.91,3.91,101559572200
diff --git a/top30/20250218/top30-tv-20250218-135002.csv b/top30/20250218/top30-tv-20250218-135002.csv
new file mode 100644
index 000000000000..14120688fae0
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57000,2,1000,1.79,16481201,11916027,5969782550,16481201,1.79,138.31,0.28,0.28,932625528800,0.27,0.27,932625528800
+두산에너빌리티,034020,2,30000,2,1800,6.38,29770670,29333640,640561146,29770670,6.38,101.49,4.65,4.65,894362973450,4.65,4.65,894362973450
+한화에어로스페이스,012450,3,633000,2,56000,9.71,1038445,1021560,45581161,1038445,9.71,101.65,2.28,2.28,654435058000,2.27,2.27,654435058000
+레인보우로보틱스,277810,4,403000,2,4000,1.00,1010580,944305,19399858,1010580,1.00,107.02,5.21,5.21,408807802500,5.23,5.23,408807802500
+LIG넥스원,079550,5,303500,2,23000,8.20,1240213,441318,22000000,1240213,8.20,281.02,5.64,5.64,377515472000,5.65,5.65,377515472000
+동국생명과학,303810,6,15840,2,3310,26.42,22991022,29325634,15992070,22991022,26.42,78.40,143.77,143.77,345026688330,136.20,136.20,345026688330
+오름테라퓨틱,475830,7,36750,1,8450,29.86,10002009,6978654,20929118,10002009,29.86,143.32,47.79,47.79,340630261000,44.29,44.29,340630261000
+한화오션,042660,8,77500,5,-400,-0.51,3775495,6483474,306413394,3775495,-0.51,58.23,1.23,1.23,293997167600,1.24,1.24,293997167600
+현대로템,064350,9,88900,2,5100,6.09,3267040,1932283,109142293,3267040,6.09,169.08,2.99,2.99,291050726000,3.00,3.00,291050726000
+한화시스템,272210,10,35250,2,900,2.62,8094417,10532347,188919389,8094417,2.62,76.85,4.28,4.28,288121927550,4.33,4.33,288121927550
+SK하이닉스,000660,11,209500,5,-2500,-1.18,1373378,2497922,728002365,1373378,-1.18,54.98,0.19,0.19,287738546000,0.19,0.19,287738546000
+휴림로봇,090710,12,2775,2,330,13.50,82635435,21152836,109623165,82635435,13.50,390.66,75.38,75.38,227666156845,74.84,74.84,227666156845
+한국항공우주,047810,13,58400,2,4100,7.55,3926553,1214092,97475107,3926553,7.55,323.41,4.03,4.03,227235092400,3.99,3.99,227235092400
+KODEX 레버리지,122630,14,16340,2,220,1.36,13899371,11331044,142500000,13899371,1.36,122.67,9.75,9.75,225512105250,9.69,9.69,225512105250
+두산로보틱스,454910,15,76000,2,6800,9.83,3015209,290810,64819980,3015209,9.83,1036.83,4.65,4.65,225349107300,4.57,4.57,225349107300
+LS ELECTRIC,010120,16,266000,2,27000,11.30,889814,754871,30000000,889814,11.30,117.88,2.97,2.97,224922496500,2.82,2.82,224922496500
+유일로보틱스,388720,17,65000,1,15000,30.00,3614362,946697,11453434,3614362,30.00,381.79,31.56,31.56,217985043200,29.28,29.28,217985043200
+KODEX 200선물인버스2X,252670,18,2175,5,-30,-1.36,84506229,69157480,557100000,84506229,-1.36,122.19,15.17,15.17,185031979680,15.27,15.27,185031979680
+HD현대중공업,329180,19,329500,2,3000,0.92,561080,460736,88773116,561080,0.92,121.78,0.63,0.63,183439284500,0.63,0.63,183439284500
+제주반도체,080220,20,18640,2,720,4.02,8583180,3360467,34442833,8583180,4.02,255.42,24.92,24.92,161383144630,25.14,25.14,161383144630
+피아이이,452450,21,12290,2,990,8.76,13616518,29148692,35826000,13616518,8.76,46.71,38.01,38.01,159437007450,36.21,36.21,159437007450
+HD현대일렉트릭,267260,22,391500,2,19000,5.10,391026,487784,36047135,391026,5.10,80.16,1.08,1.08,150390999000,1.07,1.07,150390999000
+쓰리에이로직스,177900,23,9110,2,900,10.96,16455618,8987485,9286800,16455618,10.96,183.09,177.19,177.19,149908116780,177.19,177.19,149908116780
+KODEX 코스닥150레버리지,233740,24,8710,5,-25,-0.29,14651001,20653464,213900000,14651001,-0.29,70.94,6.85,6.85,127450727440,6.84,6.84,127450727440
+알테오젠,196170,25,390500,5,-8000,-2.01,323537,517076,53318828,323537,-2.01,62.57,0.61,0.61,126716434000,0.61,0.61,126716434000
+유진로봇,056080,26,9800,2,1130,13.03,12232329,675073,37512152,12232329,13.03,1812.00,32.61,32.61,120338781750,32.73,32.73,120338781750
+고영,098460,27,21350,2,900,4.40,5634634,3105561,68654755,5634634,4.40,181.44,8.21,8.21,119300103450,8.14,8.14,119300103450
+클로봇,466100,28,18170,2,590,3.36,6469754,3361613,24555148,6469754,3.36,192.46,26.35,26.35,118065895900,26.46,26.46,118065895900
+소룩스,290690,29,3070,5,-290,-8.63,40686543,1123902,48498743,40686543,-8.63,3620.11,83.89,83.89,114429201170,76.85,76.85,114429201170
+한화비전,489790,30,51700,5,-200,-0.39,2031898,7415955,50488390,2031898,-0.39,27.40,4.02,4.02,104701914000,4.01,4.01,104701914000
diff --git a/top30/20250218/top30-tv-20250218-140002.csv b/top30/20250218/top30-tv-20250218-140002.csv
new file mode 100644
index 000000000000..5075dd42d189
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57100,2,1100,1.96,17180268,11916027,5969782550,17180268,1.96,144.18,0.29,0.29,972505686600,0.29,0.29,972505686600
+두산에너빌리티,034020,2,29900,2,1700,6.03,30086443,29333640,640561146,30086443,6.03,102.57,4.70,4.70,903819045050,4.72,4.72,903819045050
+한화에어로스페이스,012450,3,635000,2,58000,10.05,1044915,1021560,45581161,1044915,10.05,102.29,2.29,2.29,658531339000,2.28,2.28,658531339000
+레인보우로보틱스,277810,4,404500,2,5500,1.38,1016948,944305,19399858,1016948,1.38,107.69,5.24,5.24,411379535500,5.24,5.24,411379535500
+LIG넥스원,079550,5,303500,2,23000,8.20,1252979,441318,22000000,1252979,8.20,283.92,5.70,5.70,381381855500,5.71,5.71,381381855500
+동국생명과학,303810,6,15870,2,3340,26.66,23251466,29325634,15992070,23251466,26.66,79.29,145.39,145.39,349152978480,137.57,137.57,349152978480
+오름테라퓨틱,475830,7,36750,1,8450,29.86,10002882,6978654,20929118,10002882,29.86,143.34,47.79,47.79,340662343750,44.29,44.29,340662343750
+한화오션,042660,8,77500,5,-400,-0.51,3836401,6483474,306413394,3836401,-0.51,59.17,1.25,1.25,298711063900,1.26,1.26,298711063900
+현대로템,064350,9,89600,2,5800,6.92,3335488,1932283,109142293,3335488,6.92,172.62,3.06,3.06,297158571800,3.04,3.04,297158571800
+SK하이닉스,000660,10,209500,5,-2500,-1.18,1395385,2497922,728002365,1395385,-1.18,55.86,0.19,0.19,292354745000,0.19,0.19,292354745000
+한화시스템,272210,11,35350,2,1000,2.91,8185365,10532347,188919389,8185365,2.91,77.72,4.33,4.33,291328888300,4.36,4.36,291328888300
+LS ELECTRIC,010120,12,266500,2,27500,11.51,929139,754871,30000000,929139,11.51,123.09,3.10,3.10,235332090000,2.94,2.94,235332090000
+두산로보틱스,454910,13,75500,2,6300,9.10,3076960,290810,64819980,3076960,9.10,1058.07,4.75,4.75,230019014400,4.70,4.70,230019014400
+휴림로봇,090710,14,2775,2,330,13.50,83120139,21152836,109623165,83120139,13.50,392.95,75.82,75.82,229012605150,75.28,75.28,229012605150
+한국항공우주,047810,15,58400,2,4100,7.55,3953269,1214092,97475107,3953269,7.55,325.62,4.06,4.06,228794715700,4.02,4.02,228794715700
+KODEX 레버리지,122630,16,16340,2,220,1.36,13999456,11331044,142500000,13999456,1.36,123.55,9.82,9.82,227147271410,9.76,9.76,227147271410
+유일로보틱스,388720,17,65000,1,15000,30.00,3616887,946697,11453434,3616887,30.00,382.05,31.58,31.58,218149168200,29.30,29.30,218149168200
+피아이이,452450,18,12610,2,1310,11.59,16074450,29148692,35826000,16074450,11.59,55.15,44.87,44.87,190126990630,42.09,42.09,190126990630
+KODEX 200선물인버스2X,252670,19,2170,5,-35,-1.59,86309026,69157480,557100000,86309026,-1.59,124.80,15.49,15.49,188953040280,15.63,15.63,188953040280
+HD현대중공업,329180,20,330000,2,3500,1.07,569693,460736,88773116,569693,1.07,123.65,0.64,0.64,186273187000,0.64,0.64,186273187000
+제주반도체,080220,21,18590,2,670,3.74,8695650,3360467,34442833,8695650,3.74,258.76,25.25,25.25,163472538730,25.53,25.53,163472538730
+HD현대일렉트릭,267260,22,389500,2,17000,4.56,396165,487784,36047135,396165,4.56,81.22,1.10,1.10,152395054000,1.09,1.09,152395054000
+쓰리에이로직스,177900,23,9140,2,930,11.33,16617645,8987485,9286800,16617645,11.33,184.90,178.94,178.94,151392520180,178.36,178.36,151392520180
+KODEX 코스닥150레버리지,233740,24,8735,3,0,0.00,14988315,20653464,213900000,14988315,0.00,72.57,7.01,7.01,130392660875,6.98,6.98,130392660875
+알테오젠,196170,25,390500,5,-8000,-2.01,329044,517076,53318828,329044,-2.01,63.64,0.62,0.62,128868371000,0.62,0.62,128868371000
+고영,098460,26,21600,2,1150,5.62,5810587,3105561,68654755,5810587,5.62,187.10,8.46,8.46,123097950650,8.30,8.30,123097950650
+유진로봇,056080,27,9760,2,1090,12.57,12281548,675073,37512152,12281548,12.57,1819.29,32.74,32.74,120819150090,33.00,33.00,120819150090
+클로봇,466100,28,18100,2,520,2.96,6571704,3361613,24555148,6571704,2.96,195.49,26.76,26.76,119912133170,26.98,26.98,119912133170
+소룩스,290690,29,3035,5,-325,-9.67,40953253,1123902,48498743,40953253,-9.67,3643.85,84.44,84.44,115241444060,78.29,78.29,115241444060
+HLB,028300,30,87900,2,2500,2.93,1235014,2181135,131387433,1235014,2.93,56.62,0.94,0.94,107044798400,0.93,0.93,107044798400
diff --git a/top30/20250218/top30-tv-20250218-141002.csv b/top30/20250218/top30-tv-20250218-141002.csv
new file mode 100644
index 000000000000..e96840f79fad
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,2,1200,2.14,17392241,11916027,5969782550,17392241,2.14,145.96,0.29,0.29,984620643000,0.29,0.29,984620643000
+두산에너빌리티,034020,2,29900,2,1700,6.03,30309261,29333640,640561146,30309261,6.03,103.33,4.73,4.73,910481048150,4.75,4.75,910481048150
+한화에어로스페이스,012450,3,633000,2,56000,9.71,1061473,1021560,45581161,1061473,9.71,103.91,2.33,2.33,669031826000,2.32,2.32,669031826000
+레인보우로보틱스,277810,4,403000,2,4000,1.00,1025102,944305,19399858,1025102,1.00,108.56,5.28,5.28,414669527000,5.30,5.30,414669527000
+LIG넥스원,079550,5,303000,2,22500,8.02,1266085,441318,22000000,1266085,8.02,286.89,5.75,5.75,385360299000,5.78,5.78,385360299000
+동국생명과학,303810,6,15880,2,3350,26.74,23511254,29325634,15992070,23511254,26.74,80.17,147.02,147.02,353291008340,139.12,139.12,353291008340
+오름테라퓨틱,475830,7,36750,1,8450,29.86,10004072,6978654,20929118,10004072,29.86,143.35,47.80,47.80,340706076250,44.30,44.30,340706076250
+현대로템,064350,8,89700,2,5900,7.04,3392960,1932283,109142293,3392960,7.04,175.59,3.11,3.11,302310630600,3.09,3.09,302310630600
+SK하이닉스,000660,9,210000,5,-2000,-0.94,1441655,2497922,728002365,1441655,-0.94,57.71,0.20,0.20,302073397500,0.20,0.20,302073397500
+한화오션,042660,10,77300,5,-600,-0.77,3879725,6483474,306413394,3879725,-0.77,59.84,1.27,1.27,302069037300,1.28,1.28,302069037300
+한화시스템,272210,11,35300,2,950,2.77,8306888,10532347,188919389,8306888,2.77,78.87,4.40,4.40,295630697500,4.43,4.43,295630697500
+LS ELECTRIC,010120,12,272500,2,33500,14.02,1044024,754871,30000000,1044024,14.02,138.30,3.48,3.48,266385676000,3.26,3.26,266385676000
+두산로보틱스,454910,13,76800,2,7600,10.98,3211609,290810,64819980,3211609,10.98,1104.37,4.95,4.95,240306779900,4.83,4.83,240306779900
+피아이이,452450,14,13000,2,1700,15.04,19807258,29148692,35826000,19807258,15.04,67.95,55.29,55.29,238418919510,51.19,51.19,238418919510
+휴림로봇,090710,15,2775,2,330,13.50,83723814,21152836,109623165,83723814,13.50,395.80,76.37,76.37,230695167150,75.84,75.84,230695167150
+KODEX 레버리지,122630,16,16365,2,245,1.52,14213481,11331044,142500000,14213481,1.52,125.44,9.97,9.97,230649469325,9.89,9.89,230649469325
+한국항공우주,047810,17,58200,2,3900,7.18,3977441,1214092,97475107,3977441,7.18,327.61,4.08,4.08,230204480000,4.06,4.06,230204480000
+유일로보틱스,388720,18,65000,1,15000,30.00,3617453,946697,11453434,3617453,30.00,382.11,31.58,31.58,218185958200,29.31,29.31,218185958200
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,87032368,69157480,557100000,87032368,-1.36,125.85,15.62,15.62,190523060735,15.72,15.72,190523060735
+HD현대중공업,329180,20,329500,2,3000,0.92,575228,460736,88773116,575228,0.92,124.85,0.65,0.65,188100675000,0.64,0.64,188100675000
+제주반도체,080220,21,18560,2,640,3.57,8776065,3360467,34442833,8776065,3.57,261.16,25.48,25.48,164961966610,25.81,25.81,164961966610
+HD현대일렉트릭,267260,22,390500,2,18000,4.83,400006,487784,36047135,400006,4.83,82.00,1.11,1.11,153895186000,1.09,1.09,153895186000
+쓰리에이로직스,177900,23,9230,2,1020,12.42,16851340,8987485,9286800,16851340,12.42,187.50,181.45,181.45,153550484040,179.14,179.14,153550484040
+KODEX 코스닥150레버리지,233740,24,8740,2,5,0.06,15424832,20653464,213900000,15424832,0.06,74.68,7.21,7.21,134206974890,7.18,7.18,134206974890
+알테오젠,196170,25,391500,5,-7000,-1.76,334198,517076,53318828,334198,-1.76,64.63,0.63,0.63,130884016500,0.63,0.63,130884016500
+고영,098460,26,21800,2,1350,6.60,6045088,3105561,68654755,6045088,6.60,194.65,8.81,8.81,128178324700,8.56,8.56,128178324700
+유진로봇,056080,27,9780,2,1110,12.80,12321662,675073,37512152,12321662,12.80,1825.23,32.85,32.85,121211014920,33.04,33.04,121211014920
+클로봇,466100,28,18060,2,480,2.73,6625139,3361613,24555148,6625139,2.73,197.08,26.98,26.98,120879087520,27.26,27.26,120879087520
+소룩스,290690,29,3045,5,-315,-9.38,41075493,1123902,48498743,41075493,-9.38,3654.72,84.69,84.69,115613045200,78.29,78.29,115613045200
+HLB,028300,30,87500,2,2100,2.46,1280071,2181135,131387433,1280071,2.46,58.69,0.97,0.97,110997876700,0.97,0.97,110997876700
diff --git a/top30/20250218/top30-tv-20250218-142001.csv b/top30/20250218/top30-tv-20250218-142001.csv
new file mode 100644
index 000000000000..6cd3f60ba2b3
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57100,2,1100,1.96,17644315,11916027,5969782550,17644315,1.96,148.07,0.30,0.30,999023122000,0.29,0.29,999023122000
+두산에너빌리티,034020,2,29900,2,1700,6.03,30937703,29333640,640561146,30937703,6.03,105.47,4.83,4.83,929235126050,4.85,4.85,929235126050
+한화에어로스페이스,012450,3,632000,2,55000,9.53,1072357,1021560,45581161,1072357,9.53,104.97,2.35,2.35,675924795000,2.35,2.35,675924795000
+레인보우로보틱스,277810,4,403500,2,4500,1.13,1032474,944305,19399858,1032474,1.13,109.34,5.32,5.32,417642667500,5.34,5.34,417642667500
+LIG넥스원,079550,5,302000,2,21500,7.66,1278743,441318,22000000,1278743,7.66,289.76,5.81,5.81,389186980000,5.86,5.86,389186980000
+동국생명과학,303810,6,15840,2,3310,26.42,23872449,29325634,15992070,23872449,26.42,81.40,149.28,149.28,358971213220,141.71,141.71,358971213220
+오름테라퓨틱,475830,7,36750,1,8450,29.86,10008066,6978654,20929118,10008066,29.86,143.41,47.82,47.82,340852855750,44.32,44.32,340852855750
+현대로템,064350,8,89900,2,6100,7.28,3455196,1932283,109142293,3455196,7.28,178.81,3.17,3.17,307904417500,3.14,3.14,307904417500
+SK하이닉스,000660,9,210000,5,-2000,-0.94,1464944,2497922,728002365,1464944,-0.94,58.65,0.20,0.20,306971444000,0.20,0.20,306971444000
+LS ELECTRIC,010120,10,278500,2,39500,16.53,1187710,754871,30000000,1187710,16.53,157.34,3.96,3.96,305901585000,3.66,3.66,305901585000
+한화오션,042660,11,77400,5,-500,-0.64,3927728,6483474,306413394,3927728,-0.64,60.58,1.28,1.28,305782032900,1.29,1.29,305782032900
+한화시스템,272210,12,35300,2,950,2.77,8389109,10532347,188919389,8389109,2.77,79.65,4.44,4.44,298530497300,4.48,4.48,298530497300
+피아이이,452450,13,12750,2,1450,12.83,21730908,29148692,35826000,21730908,12.83,74.55,60.66,60.66,263043108210,57.59,57.59,263043108210
+두산로보틱스,454910,14,76700,2,7500,10.84,3313550,290810,64819980,3313550,10.84,1139.42,5.11,5.11,248126170700,4.99,4.99,248126170700
+KODEX 레버리지,122630,15,16375,2,255,1.58,14392826,11331044,142500000,14392826,1.58,127.02,10.10,10.10,233585416820,10.01,10.01,233585416820
+휴림로봇,090710,16,2735,2,290,11.86,84671093,21152836,109623165,84671093,11.86,400.28,77.24,77.24,233299816255,77.81,77.81,233299816255
+한국항공우주,047810,17,58200,2,3900,7.18,4015424,1214092,97475107,4015424,7.18,330.73,4.12,4.12,232417073100,4.10,4.10,232417073100
+유일로보틱스,388720,18,65000,1,15000,30.00,3618127,946697,11453434,3618127,30.00,382.18,31.59,31.59,218229768200,29.31,29.31,218229768200
+KODEX 200선물인버스2X,252670,19,2165,5,-40,-1.81,90150305,69157480,557100000,90150305,-1.81,130.36,16.18,16.18,197289340820,16.36,16.36,197289340820
+HD현대중공업,329180,20,331000,2,4500,1.38,581694,460736,88773116,581694,1.38,126.25,0.66,0.66,190235327000,0.65,0.65,190235327000
+제주반도체,080220,21,18680,2,760,4.24,8858456,3360467,34442833,8858456,4.24,263.61,25.72,25.72,166498753140,25.88,25.88,166498753140
+HD현대일렉트릭,267260,22,393500,2,21000,5.64,410051,487784,36047135,410051,5.64,84.06,1.14,1.14,157837807500,1.11,1.11,157837807500
+쓰리에이로직스,177900,23,9210,2,1000,12.18,16943465,8987485,9286800,16943465,12.18,188.52,182.45,182.45,154400422200,180.52,180.52,154400422200
+고영,098460,24,21950,2,1500,7.33,6744754,3105561,68654755,6744754,7.33,217.18,9.82,9.82,143603481550,9.53,9.53,143603481550
+KODEX 코스닥150레버리지,233740,25,8775,2,40,0.46,15974434,20653464,213900000,15974434,0.46,77.35,7.47,7.47,139020897150,7.41,7.41,139020897150
+알테오젠,196170,26,392500,5,-6000,-1.51,344312,517076,53318828,344312,-1.51,66.59,0.65,0.65,134851043500,0.64,0.64,134851043500
+클로봇,466100,27,18110,2,530,3.01,6689893,3361613,24555148,6689893,3.01,199.01,27.24,27.24,122047434390,27.45,27.45,122047434390
+유진로봇,056080,28,9760,2,1090,12.57,12354301,675073,37512152,12354301,12.57,1830.07,32.93,32.93,121529576210,33.19,33.19,121529576210
+소룩스,290690,29,3015,5,-345,-10.27,41234394,1123902,48498743,41234394,-10.27,3668.86,85.02,85.02,116095431440,79.40,79.40,116095431440
+HLB,028300,30,87800,2,2400,2.81,1298599,2181135,131387433,1298599,2.81,59.54,0.99,0.99,112619801200,0.98,0.98,112619801200
diff --git a/top30/20250218/top30-tv-20250218-143002.csv b/top30/20250218/top30-tv-20250218-143002.csv
new file mode 100644
index 000000000000..7e8d73f76678
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57000,2,1000,1.79,17993333,11916027,5969782550,17993333,1.79,151.00,0.30,0.30,1018949536200,0.30,0.30,1018949536200
+두산에너빌리티,034020,2,29750,2,1550,5.50,31236413,29333640,640561146,31236413,5.50,106.49,4.88,4.88,938142396500,4.92,4.92,938142396500
+한화에어로스페이스,012450,3,632000,2,55000,9.53,1083268,1021560,45581161,1083268,9.53,106.04,2.38,2.38,682819317000,2.37,2.37,682819317000
+레인보우로보틱스,277810,4,403500,2,4500,1.13,1065361,944305,19399858,1065361,1.13,112.82,5.49,5.49,430832670500,5.50,5.50,430832670500
+LIG넥스원,079550,5,303000,2,22500,8.02,1291324,441318,22000000,1291324,8.02,292.61,5.87,5.87,392984831500,5.90,5.90,392984831500
+동국생명과학,303810,6,15900,2,3370,26.90,24134869,29325634,15992070,24134869,26.90,82.30,150.92,150.92,363133082450,142.81,142.81,363133082450
+오름테라퓨틱,475830,7,36750,1,8450,29.86,10009804,6978654,20929118,10009804,29.86,143.43,47.83,47.83,340916727250,44.32,44.32,340916727250
+LS ELECTRIC,010120,8,274500,2,35500,14.85,1296022,754871,30000000,1296022,14.85,171.69,4.32,4.32,335807485500,4.08,4.08,335807485500
+SK하이닉스,000660,9,210500,5,-1500,-0.71,1494403,2497922,728002365,1494403,-0.71,59.83,0.21,0.21,313165697000,0.20,0.20,313165697000
+현대로템,064350,10,89200,2,5400,6.44,3511045,1932283,109142293,3511045,6.44,181.70,3.22,3.22,312907867000,3.21,3.21,312907867000
+한화오션,042660,11,77300,5,-600,-0.77,3972411,6483474,306413394,3972411,-0.77,61.27,1.30,1.30,309237218900,1.31,1.31,309237218900
+한화시스템,272210,12,35200,2,850,2.47,8488517,10532347,188919389,8488517,2.47,80.59,4.49,4.49,302027029800,4.54,4.54,302027029800
+피아이이,452450,13,12730,2,1430,12.65,22589129,29148692,35826000,22589129,12.65,77.50,63.05,63.05,274023962990,60.08,60.08,274023962990
+두산로보틱스,454910,14,76000,2,6800,9.83,3374636,290810,64819980,3374636,9.83,1160.43,5.21,5.21,252774275300,5.13,5.13,252774275300
+KODEX 레버리지,122630,15,16345,2,225,1.40,14587618,11331044,142500000,14587618,1.40,128.74,10.24,10.24,236771650280,10.17,10.17,236771650280
+휴림로봇,090710,16,2740,2,295,12.07,85486815,21152836,109623165,85486815,12.07,404.14,77.98,77.98,235529665975,78.41,78.41,235529665975
+한국항공우주,047810,17,58100,2,3800,7.00,4064400,1214092,97475107,4064400,7.00,334.77,4.17,4.17,235261595900,4.15,4.15,235261595900
+유일로보틱스,388720,18,65000,1,15000,30.00,3618698,946697,11453434,3618698,30.00,382.24,31.59,31.59,218266883200,29.32,29.32,218266883200
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,90725652,69157480,557100000,90725652,-1.36,131.19,16.29,16.29,198538046725,16.39,16.39,198538046725
+HD현대중공업,329180,20,330500,2,4000,1.23,592133,460736,88773116,592133,1.23,128.52,0.67,0.67,193686092500,0.66,0.66,193686092500
+제주반도체,080220,21,18650,2,730,4.07,8914862,3360467,34442833,8914862,4.07,265.29,25.88,25.88,167552386160,26.08,26.08,167552386160
+HD현대일렉트릭,267260,22,393000,2,20500,5.50,420766,487784,36047135,420766,5.50,86.26,1.17,1.17,162058304500,1.14,1.14,162058304500
+쓰리에이로직스,177900,23,9220,2,1010,12.30,17090982,8987485,9286800,17090982,12.30,190.16,184.04,184.04,155763112060,181.91,181.91,155763112060
+고영,098460,24,22100,2,1650,8.07,7072473,3105561,68654755,7072473,8.07,227.74,10.30,10.30,150833606700,9.94,9.94,150833606700
+KODEX 코스닥150레버리지,233740,25,8780,2,45,0.52,16404046,20653464,213900000,16404046,0.52,79.43,7.67,7.67,142789249725,7.60,7.60,142789249725
+알테오젠,196170,26,394000,5,-4500,-1.13,360955,517076,53318828,360955,-1.13,69.81,0.68,0.68,141397171000,0.67,0.67,141397171000
+클로봇,466100,27,18070,2,490,2.79,6739020,3361613,24555148,6739020,2.79,200.47,27.44,27.44,122934247530,27.71,27.71,122934247530
+유진로봇,056080,28,9740,2,1070,12.34,12431086,675073,37512152,12431086,12.34,1841.44,33.14,33.14,122276205370,33.47,33.47,122276205370
+소룩스,290690,29,2975,5,-385,-11.46,41945670,1123902,48498743,41945670,-11.46,3732.15,86.49,86.49,118215337055,81.93,81.93,118215337055
+HLB,028300,30,87700,2,2300,2.69,1325975,2181135,131387433,1325975,2.69,60.79,1.01,1.01,115022840800,1.00,1.00,115022840800
diff --git a/top30/20250218/top30-tv-20250218-144002.csv b/top30/20250218/top30-tv-20250218-144002.csv
new file mode 100644
index 000000000000..aa2e3ed3d5b7
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57100,2,1100,1.96,18236485,11916027,5969782550,18236485,1.96,153.04,0.31,0.31,1032819555700,0.30,0.30,1032819555700
+두산에너빌리티,034020,2,29700,2,1500,5.32,32155969,29333640,640561146,32155969,5.32,109.62,5.02,5.02,965391594050,5.07,5.07,965391594050
+한화에어로스페이스,012450,3,633000,2,56000,9.71,1090094,1021560,45581161,1090094,9.71,106.71,2.39,2.39,687142227000,2.38,2.38,687142227000
+레인보우로보틱스,277810,4,406000,2,7000,1.75,1091550,944305,19399858,1091550,1.75,115.59,5.63,5.63,441467187000,5.60,5.60,441467187000
+LIG넥스원,079550,5,303000,2,22500,8.02,1303421,441318,22000000,1303421,8.02,295.35,5.92,5.92,396651618500,5.95,5.95,396651618500
+동국생명과학,303810,6,15760,2,3230,25.78,24284976,29325634,15992070,24284976,25.78,82.81,151.86,151.86,365505679700,145.02,145.02,365505679700
+LS ELECTRIC,010120,7,273000,2,34000,14.23,1361439,754871,30000000,1361439,14.23,180.35,4.54,4.54,353635220000,4.32,4.32,353635220000
+오름테라퓨틱,475830,8,36750,1,8450,29.86,10010548,6978654,20929118,10010548,29.86,143.45,47.83,47.83,340944069250,44.33,44.33,340944069250
+SK하이닉스,000660,9,209500,5,-2500,-1.18,1540744,2497922,728002365,1540744,-1.18,61.68,0.21,0.21,322894459000,0.21,0.21,322894459000
+현대로템,064350,10,89500,2,5700,6.80,3556652,1932283,109142293,3556652,6.80,184.06,3.26,3.26,316990617900,3.25,3.25,316990617900
+한화오션,042660,11,77300,5,-600,-0.77,4019440,6483474,306413394,4019440,-0.77,62.00,1.31,1.31,312876480300,1.32,1.32,312876480300
+한화시스템,272210,12,35150,2,800,2.33,8566406,10532347,188919389,8566406,2.33,81.33,4.53,4.53,304766298700,4.59,4.59,304766298700
+피아이이,452450,13,12690,2,1390,12.30,23123273,29148692,35826000,23123273,12.30,79.33,64.54,64.54,280808429000,61.77,61.77,280808429000
+두산로보틱스,454910,14,76200,2,7000,10.12,3413842,290810,64819980,3413842,10.12,1173.91,5.27,5.27,255764054000,5.18,5.18,255764054000
+KODEX 레버리지,122630,15,16355,2,235,1.46,14817815,11331044,142500000,14817815,1.46,130.77,10.40,10.40,240536030825,10.32,10.32,240536030825
+한국항공우주,047810,16,58000,2,3700,6.81,4100672,1214092,97475107,4100672,6.81,337.76,4.21,4.21,237365907600,4.20,4.20,237365907600
+휴림로봇,090710,17,2745,2,300,12.27,85861913,21152836,109623165,85861913,12.27,405.91,78.32,78.32,236561521625,78.61,78.61,236561521625
+유일로보틱스,388720,18,65000,1,15000,30.00,3618980,946697,11453434,3618980,30.00,382.27,31.60,31.60,218285213200,29.32,29.32,218285213200
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,90899028,69157480,557100000,90899028,-1.36,131.44,16.32,16.32,198914933375,16.42,16.42,198914933375
+HD현대중공업,329180,20,331500,2,5000,1.53,600360,460736,88773116,600360,1.53,130.30,0.68,0.68,196409639500,0.67,0.67,196409639500
+제주반도체,080220,21,18580,2,660,3.68,8974235,3360467,34442833,8974235,3.68,267.05,26.06,26.06,168656700630,26.35,26.35,168656700630
+HD현대일렉트릭,267260,22,391000,2,18500,4.97,427363,487784,36047135,427363,4.97,87.61,1.19,1.19,164641778000,1.17,1.17,164641778000
+쓰리에이로직스,177900,23,9070,2,860,10.48,17252108,8987485,9286800,17252108,10.48,191.96,185.77,185.77,157233252960,186.67,186.67,157233252960
+고영,098460,24,22050,2,1600,7.82,7274546,3105561,68654755,7274546,7.82,234.24,10.60,10.60,155273809200,10.26,10.26,155273809200
+KODEX 코스닥150레버리지,233740,25,8785,2,50,0.57,16919227,20653464,213900000,16919227,0.57,81.92,7.91,7.91,147313238040,7.84,7.84,147313238040
+알테오젠,196170,26,393500,5,-5000,-1.25,369491,517076,53318828,369491,-1.25,71.46,0.69,0.69,144754966000,0.69,0.69,144754966000
+에이비엘바이오,298380,27,47250,2,8550,22.09,3088660,957604,48281942,3088660,22.09,322.54,6.40,6.40,132378872350,5.80,5.80,132378872350
+클로봇,466100,28,18090,2,510,2.90,6798469,3361613,24555148,6798469,2.90,202.24,27.69,27.69,124013382330,27.92,27.92,124013382330
+유진로봇,056080,29,9730,2,1060,12.23,12470335,675073,37512152,12470335,12.23,1847.26,33.24,33.24,122658416800,33.61,33.61,122658416800
+소룩스,290690,30,3055,5,-305,-9.08,42425044,1123902,48498743,42425044,-9.08,3774.80,87.48,87.48,119663606505,80.76,80.76,119663606505
diff --git a/top30/20250218/top30-tv-20250218-145002.csv b/top30/20250218/top30-tv-20250218-145002.csv
new file mode 100644
index 000000000000..1314e664e40f
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57100,2,1100,1.96,18512732,11916027,5969782550,18512732,1.96,155.36,0.31,0.31,1048575613400,0.31,0.31,1048575613400
+두산에너빌리티,034020,2,29800,2,1600,5.67,32475014,29333640,640561146,32475014,5.67,110.71,5.07,5.07,974901295500,5.11,5.11,974901295500
+한화에어로스페이스,012450,3,632000,2,55000,9.53,1100138,1021560,45581161,1100138,9.53,107.69,2.41,2.41,693492037000,2.41,2.41,693492037000
+레인보우로보틱스,277810,4,411000,2,12000,3.01,1141827,944305,19399858,1141827,3.01,120.92,5.89,5.89,462044448500,5.79,5.79,462044448500
+LIG넥스원,079550,5,304000,2,23500,8.38,1320183,441318,22000000,1320183,8.38,299.15,6.00,6.00,401748606000,6.01,6.01,401748606000
+동국생명과학,303810,6,16030,2,3500,27.93,24963081,29325634,15992070,24963081,27.93,85.12,156.10,156.10,376384649160,146.82,146.82,376384649160
+LS ELECTRIC,010120,7,276000,2,37000,15.48,1426166,754871,30000000,1426166,15.48,188.93,4.75,4.75,371491485500,4.49,4.49,371491485500
+오름테라퓨틱,475830,8,36750,1,8450,29.86,10010956,6978654,20929118,10010956,29.86,143.45,47.83,47.83,340959063250,44.33,44.33,340959063250
+SK하이닉스,000660,9,209500,5,-2500,-1.18,1569184,2497922,728002365,1569184,-1.18,62.82,0.22,0.22,328859778000,0.22,0.22,328859778000
+현대로템,064350,10,89700,2,5900,7.04,3594419,1932283,109142293,3594419,7.04,186.02,3.29,3.29,320375033200,3.27,3.27,320375033200
+한화오션,042660,11,77300,5,-600,-0.77,4093576,6483474,306413394,4093576,-0.77,63.14,1.34,1.34,318606698300,1.35,1.35,318606698300
+한화시스템,272210,12,35150,2,800,2.33,8670108,10532347,188919389,8670108,2.33,82.32,4.59,4.59,308407500600,4.64,4.64,308407500600
+피아이이,452450,13,12650,2,1350,11.95,23811925,29148692,35826000,23811925,11.95,81.69,66.47,66.47,289472716800,63.87,63.87,289472716800
+두산로보틱스,454910,14,76200,2,7000,10.12,3464000,290810,64819980,3464000,10.12,1191.16,5.34,5.34,259595832800,5.26,5.26,259595832800
+KODEX 레버리지,122630,15,16345,2,225,1.40,15045782,11331044,142500000,15045782,1.40,132.78,10.56,10.56,244265102485,10.49,10.49,244265102485
+한국항공우주,047810,16,58000,2,3700,6.81,4134443,1214092,97475107,4134443,6.81,340.54,4.24,4.24,239322267400,4.23,4.23,239322267400
+휴림로봇,090710,17,2735,2,290,11.86,86313776,21152836,109623165,86313776,11.86,408.05,78.74,78.74,237800919390,79.31,79.31,237800919390
+유일로보틱스,388720,18,65000,1,15000,30.00,3619423,946697,11453434,3619423,30.00,382.32,31.60,31.60,218314008200,29.32,29.32,218314008200
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,91626123,69157480,557100000,91626123,-1.36,132.49,16.45,16.45,200496034620,16.55,16.55,200496034620
+HD현대중공업,329180,20,331000,2,4500,1.38,610554,460736,88773116,610554,1.38,132.52,0.69,0.69,199787087000,0.68,0.68,199787087000
+에이비엘바이오,298380,21,44550,2,5850,15.12,4201631,957604,48281942,4201631,15.12,438.77,8.70,8.70,182981959200,8.51,8.51,182981959200
+제주반도체,080220,22,18580,2,660,3.68,9019160,3360467,34442833,9019160,3.68,268.39,26.19,26.19,169490246560,26.49,26.49,169490246560
+HD현대일렉트릭,267260,23,391000,2,18500,4.97,431964,487784,36047135,431964,4.97,88.56,1.20,1.20,166440984000,1.18,1.18,166440984000
+KODEX 코스닥150레버리지,233740,24,8785,2,50,0.57,18516009,20653464,213900000,18516009,0.57,89.65,8.66,8.66,161356531295,8.59,8.59,161356531295
+쓰리에이로직스,177900,25,9160,2,950,11.57,17443893,8987485,9286800,17443893,11.57,194.09,187.84,187.84,158969817270,186.88,186.88,158969817270
+고영,098460,26,22000,2,1550,7.58,7410631,3105561,68654755,7410631,7.58,238.62,10.79,10.79,158258004800,10.48,10.48,158258004800
+알테오젠,196170,27,393000,5,-5500,-1.38,393072,517076,53318828,393072,-1.38,76.02,0.74,0.74,154054193500,0.74,0.74,154054193500
+클로봇,466100,28,18130,2,550,3.13,6828647,3361613,24555148,6828647,3.13,203.14,27.81,27.81,124560322610,27.98,27.98,124560322610
+폴라리스오피스,041020,29,6760,2,660,10.82,18428240,1225423,49725498,18428240,10.82,1503.83,37.06,37.06,123182278160,36.65,36.65,123182278160
+유진로봇,056080,30,9740,2,1070,12.34,12510979,675073,37512152,12510979,12.34,1853.28,33.35,33.35,123054293560,33.68,33.68,123054293560
diff --git a/top30/20250218/top30-tv-20250218-150002.csv b/top30/20250218/top30-tv-20250218-150002.csv
new file mode 100644
index 000000000000..33016d9f133f
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57000,2,1000,1.79,18812616,11916027,5969782550,18812616,1.79,157.88,0.32,0.32,1065679846100,0.31,0.31,1065679846100
+두산에너빌리티,034020,2,29900,2,1700,6.03,32765191,29333640,640561146,32765191,6.03,111.70,5.12,5.12,983566305700,5.14,5.14,983566305700
+한화에어로스페이스,012450,3,639000,2,62000,10.75,1131831,1021560,45581161,1131831,10.75,110.79,2.48,2.48,713647998000,2.45,2.45,713647998000
+레인보우로보틱스,277810,4,411000,2,12000,3.01,1176770,944305,19399858,1176770,3.01,124.62,6.07,6.07,476397954500,5.97,5.97,476397954500
+LS ELECTRIC,010120,5,279500,2,40500,16.95,1565268,754871,30000000,1565268,16.95,207.36,5.22,5.22,410394381500,4.89,4.89,410394381500
+LIG넥스원,079550,6,305500,2,25000,8.91,1336684,441318,22000000,1336684,8.91,302.88,6.08,6.08,406780214500,6.05,6.05,406780214500
+동국생명과학,303810,7,15940,2,3410,27.21,25278362,29325634,15992070,25278362,27.21,86.20,158.07,158.07,381427304660,149.63,149.63,381427304660
+SK하이닉스,000660,8,209500,5,-2500,-1.18,1632351,2497922,728002365,1632351,-1.18,65.35,0.22,0.22,342096735000,0.22,0.22,342096735000
+오름테라퓨틱,475830,9,36750,1,8450,29.86,10021260,6978654,20929118,10021260,29.86,143.60,47.88,47.88,341337735250,44.38,44.38,341337735250
+현대로템,064350,10,89800,2,6000,7.16,3663781,1932283,109142293,3663781,7.16,189.61,3.36,3.36,326605737100,3.33,3.33,326605737100
+한화오션,042660,11,77500,5,-400,-0.51,4159992,6483474,306413394,4159992,-0.51,64.16,1.36,1.36,323742104600,1.36,1.36,323742104600
+한화시스템,272210,12,35450,2,1100,3.20,8861600,10532347,188919389,8861600,3.20,84.14,4.69,4.69,315166425900,4.71,4.71,315166425900
+피아이이,452450,13,12600,2,1300,11.50,24281113,29148692,35826000,24281113,11.50,83.30,67.78,67.78,295403454040,65.44,65.44,295403454040
+두산로보틱스,454910,14,76400,2,7200,10.40,3505030,290810,64819980,3505030,10.40,1205.26,5.41,5.41,262728194600,5.31,5.31,262728194600
+KODEX 레버리지,122630,15,16365,2,245,1.52,15184009,11331044,142500000,15184009,1.52,134.00,10.66,10.66,246526376910,10.57,10.57,246526376910
+휴림로봇,090710,16,2715,2,270,11.04,87740438,21152836,109623165,87740438,11.04,414.79,80.04,80.04,241666471750,81.20,81.20,241666471750
+한국항공우주,047810,17,58300,2,4000,7.37,4173837,1214092,97475107,4173837,7.37,343.78,4.28,4.28,241608789900,4.25,4.25,241608789900
+에이비엘바이오,298380,18,45450,2,6750,17.44,5066456,957604,48281942,5066456,17.44,529.08,10.49,10.49,221763511300,10.11,10.11,221763511300
+유일로보틱스,388720,19,65000,1,15000,30.00,3619556,946697,11453434,3619556,30.00,382.34,31.60,31.60,218322653200,29.33,29.33,218322653200
+KODEX 200선물인버스2X,252670,20,2170,5,-35,-1.59,92604110,69157480,557100000,92604110,-1.59,133.90,16.62,16.62,202619203920,16.76,16.76,202619203920
+HD현대중공업,329180,21,331500,2,5000,1.53,618426,460736,88773116,618426,1.53,134.23,0.70,0.70,202394229000,0.69,0.69,202394229000
+제주반도체,080220,22,18680,2,760,4.24,9088663,3360467,34442833,9088663,4.24,270.46,26.39,26.39,170786345750,26.54,26.54,170786345750
+HD현대일렉트릭,267260,23,393000,2,20500,5.50,436649,487784,36047135,436649,5.50,89.52,1.21,1.21,168278101000,1.19,1.19,168278101000
+KODEX 코스닥150레버리지,233740,24,8785,2,50,0.57,19007119,20653464,213900000,19007119,0.57,92.03,8.89,8.89,165668393955,8.82,8.82,165668393955
+고영,098460,25,21950,2,1500,7.33,7605323,3105561,68654755,7605323,7.33,244.89,11.08,11.08,162510387600,10.78,10.78,162510387600
+쓰리에이로직스,177900,26,9240,2,1030,12.55,17603920,8987485,9286800,17603920,12.55,195.87,189.56,189.56,160444579440,186.98,186.98,160444579440
+알테오젠,196170,27,393500,5,-5000,-1.25,399542,517076,53318828,399542,-1.25,77.27,0.75,0.75,156596103500,0.75,0.75,156596103500
+폴라리스오피스,041020,28,6750,2,650,10.66,18829482,1225423,49725498,18829482,10.66,1536.57,37.87,37.87,125891566320,37.51,37.51,125891566320
+클로봇,466100,29,18120,2,540,3.07,6875811,3361613,24555148,6875811,3.07,204.54,28.00,28.00,125413849480,28.19,28.19,125413849480
+한화비전,489790,30,50900,5,-1000,-1.93,2411796,7415955,50488390,2411796,-1.93,32.52,4.78,4.78,124214534300,4.83,4.83,124214534300
diff --git a/top30/20250218/top30-tv-20250218-151001.csv b/top30/20250218/top30-tv-20250218-151001.csv
new file mode 100644
index 000000000000..32c4e6cd7708
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57000,2,1000,1.79,19210967,11916027,5969782550,19210967,1.79,161.22,0.32,0.32,1088399440500,0.32,0.32,1088399440500
+두산에너빌리티,034020,2,29950,2,1750,6.21,33108963,29333640,640561146,33108963,6.21,112.87,5.17,5.17,993860521850,5.18,5.18,993860521850
+한화에어로스페이스,012450,3,640000,2,63000,10.92,1157820,1021560,45581161,1157820,10.92,113.34,2.54,2.54,730268310000,2.50,2.50,730268310000
+레인보우로보틱스,277810,4,414500,2,15500,3.88,1233870,944305,19399858,1233870,3.88,130.66,6.36,6.36,499961830000,6.22,6.22,499961830000
+LS ELECTRIC,010120,5,279500,2,40500,16.95,1661380,754871,30000000,1661380,16.95,220.09,5.54,5.54,437433146000,5.22,5.22,437433146000
+LIG넥스원,079550,6,306000,2,25500,9.09,1355101,441318,22000000,1355101,9.09,307.06,6.16,6.16,412413727000,6.13,6.13,412413727000
+동국생명과학,303810,7,15780,2,3250,25.94,25829272,29325634,15992070,25829272,25.94,88.08,161.51,161.51,390179824710,154.62,154.62,390179824710
+SK하이닉스,000660,8,209500,5,-2500,-1.18,1680050,2497922,728002365,1680050,-1.18,67.26,0.23,0.23,352106789500,0.23,0.23,352106789500
+오름테라퓨틱,475830,9,36750,1,8450,29.86,10022896,6978654,20929118,10022896,29.86,143.62,47.89,47.89,341397858250,44.39,44.39,341397858250
+현대로템,064350,10,90200,2,6400,7.64,3727516,1932283,109142293,3727516,7.64,192.91,3.42,3.42,332344179700,3.38,3.38,332344179700
+한화오션,042660,11,77800,5,-100,-0.13,4248355,6483474,306413394,4248355,-0.13,65.53,1.39,1.39,330608600100,1.39,1.39,330608600100
+한화시스템,272210,12,35700,2,1350,3.93,9256918,10532347,188919389,9256918,3.93,87.89,4.90,4.90,329231544000,4.88,4.88,329231544000
+피아이이,452450,13,12620,2,1320,11.68,24777212,29148692,35826000,24777212,11.68,85.00,69.16,69.16,301651916850,66.72,66.72,301651916850
+두산로보틱스,454910,14,76300,2,7100,10.26,3563601,290810,64819980,3563601,10.26,1225.41,5.50,5.50,267192577600,5.40,5.40,267192577600
+에이비엘바이오,298380,15,46950,2,8250,21.32,5935049,957604,48281942,5935049,21.32,619.78,12.29,12.29,261736965900,11.55,11.55,261736965900
+KODEX 레버리지,122630,16,16375,2,255,1.58,15509394,11331044,142500000,15509394,1.58,136.88,10.88,10.88,251856519450,10.79,10.79,251856519450
+한국항공우주,047810,17,58400,2,4100,7.55,4213453,1214092,97475107,4213453,7.55,347.05,4.32,4.32,243915969400,4.28,4.28,243915969400
+휴림로봇,090710,18,2735,2,290,11.86,88467263,21152836,109623165,88467263,11.86,418.23,80.70,80.70,243642990030,81.26,81.26,243642990030
+유일로보틱스,388720,19,65000,1,15000,30.00,3620818,946697,11453434,3620818,30.00,382.47,31.61,31.61,218404683200,29.34,29.34,218404683200
+KODEX 200선물인버스2X,252670,20,2170,5,-35,-1.59,95780475,69157480,557100000,95780475,-1.59,138.50,17.19,17.19,209511324875,17.33,17.33,209511324875
+HD현대중공업,329180,21,331000,2,4500,1.38,634878,460736,88773116,634878,1.38,137.80,0.72,0.72,207839185000,0.71,0.71,207839185000
+제주반도체,080220,22,18570,2,650,3.63,9165699,3360467,34442833,9165699,3.63,272.75,26.61,26.61,172222498170,26.93,26.93,172222498170
+KODEX 코스닥150레버리지,233740,23,8800,2,65,0.74,19612659,20653464,213900000,19612659,0.74,94.96,9.17,9.17,170997255550,9.08,9.08,170997255550
+HD현대일렉트릭,267260,24,392000,2,19500,5.23,441980,487784,36047135,441980,5.23,90.61,1.23,1.23,170371040500,1.21,1.21,170371040500
+고영,098460,25,21750,2,1300,6.36,7724477,3105561,68654755,7724477,6.36,248.73,11.25,11.25,165100635050,11.06,11.06,165100635050
+쓰리에이로직스,177900,26,9260,2,1050,12.79,17787136,8987485,9286800,17787136,12.79,197.91,191.53,191.53,162142925870,188.55,188.55,162142925870
+알테오젠,196170,27,394000,5,-4500,-1.13,408075,517076,53318828,408075,-1.13,78.92,0.77,0.77,159951926000,0.76,0.76,159951926000
+한화비전,489790,28,51500,5,-400,-0.77,2527324,7415955,50488390,2527324,-0.77,34.08,5.01,5.01,130138731600,5.01,5.01,130138731600
+폴라리스오피스,041020,29,6820,2,720,11.80,19346802,1225423,49725498,19346802,11.80,1578.79,38.91,38.91,129417549480,38.16,38.16,129417549480
+클로봇,466100,30,18110,2,530,3.01,6928704,3361613,24555148,6928704,3.01,206.11,28.22,28.22,126372294300,28.42,28.42,126372294300
diff --git a/top30/20250218/top30-tv-20250218-152002.csv b/top30/20250218/top30-tv-20250218-152002.csv
new file mode 100644
index 000000000000..8b5a87faec21
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,19996147,11916027,5969782550,19996147,1.61,167.81,0.33,0.33,1133146701800,0.33,0.33,1133146701800
+두산에너빌리티,034020,2,30300,2,2100,7.45,34565238,29333640,640561146,34565238,7.45,117.83,5.40,5.40,1037900709100,5.35,5.35,1037900709100
+한화에어로스페이스,012450,3,638000,2,61000,10.57,1182203,1021560,45581161,1182203,10.57,115.73,2.59,2.59,745837894000,2.56,2.56,745837894000
+레인보우로보틱스,277810,4,417000,2,18000,4.51,1310122,944305,19399858,1310122,4.51,138.74,6.75,6.75,531667888500,6.57,6.57,531667888500
+LS ELECTRIC,010120,5,285500,2,46500,19.46,1771268,754871,30000000,1771268,19.46,234.65,5.90,5.90,468539318000,5.47,5.47,468539318000
+LIG넥스원,079550,6,305000,2,24500,8.73,1374680,441318,22000000,1374680,8.73,311.49,6.25,6.25,418399192000,6.24,6.24,418399192000
+동국생명과학,303810,7,15290,2,2760,22.03,26588675,29325634,15992070,26588675,22.03,90.67,166.26,166.26,401947648860,164.38,164.38,401947648860
+SK하이닉스,000660,8,210500,5,-1500,-0.71,1734710,2497922,728002365,1734710,-0.71,69.45,0.24,0.24,363595869000,0.24,0.24,363595869000
+한화오션,042660,9,77500,5,-400,-0.51,4401145,6483474,306413394,4401145,-0.51,67.88,1.44,1.44,342457872500,1.44,1.44,342457872500
+오름테라퓨틱,475830,10,36750,1,8450,29.86,10024317,6978654,20929118,10024317,29.86,143.64,47.90,47.90,341450080000,44.39,44.39,341450080000
+한화시스템,272210,11,35650,2,1300,3.78,9534348,10532347,188919389,9534348,3.78,90.52,5.05,5.05,339123315200,5.04,5.04,339123315200
+현대로템,064350,12,89800,2,6000,7.16,3786484,1932283,109142293,3786484,7.16,195.96,3.47,3.47,337647885300,3.45,3.45,337647885300
+피아이이,452450,13,12750,2,1450,12.83,25422685,29148692,35826000,25422685,12.83,87.22,70.96,70.96,309834105390,67.83,67.83,309834105390
+에이비엘바이오,298380,14,46300,2,7600,19.64,6759574,957604,48281942,6759574,19.64,705.88,14.00,14.00,300020649050,13.42,13.42,300020649050
+두산로보틱스,454910,15,76300,2,7100,10.26,3627279,290810,64819980,3627279,10.26,1247.30,5.60,5.60,272048518000,5.50,5.50,272048518000
+KODEX 레버리지,122630,16,16355,2,235,1.46,15799058,11331044,142500000,15799058,1.46,139.43,11.09,11.09,256598307115,11.01,11.01,256598307115
+한국항공우주,047810,17,58300,2,4000,7.37,4296027,1214092,97475107,4296027,7.37,353.85,4.41,4.41,248735313100,4.38,4.38,248735313100
+휴림로봇,090710,18,2770,2,325,13.29,89670674,21152836,109623165,89670674,13.29,423.92,81.80,81.80,246959916965,81.33,81.33,246959916965
+KODEX 200선물인버스2X,252670,19,2170,5,-35,-1.59,100131830,69157480,557100000,100131830,-1.59,144.79,17.97,17.97,218954076025,18.11,18.11,218954076025
+유일로보틱스,388720,20,65000,1,15000,30.00,3621515,946697,11453434,3621515,30.00,382.54,31.62,31.62,218449988200,29.34,29.34,218449988200
+HD현대중공업,329180,21,331000,2,4500,1.38,654296,460736,88773116,654296,1.38,142.01,0.74,0.74,214263211000,0.73,0.73,214263211000
+KODEX 코스닥150레버리지,233740,22,8820,2,85,0.97,20233567,20653464,213900000,20233567,0.97,97.97,9.46,9.46,176468413140,9.35,9.35,176468413140
+HD현대일렉트릭,267260,23,393000,2,20500,5.50,455395,487784,36047135,455395,5.50,93.36,1.26,1.26,175643576000,1.24,1.24,175643576000
+제주반도체,080220,24,18620,2,700,3.91,9276050,3360467,34442833,9276050,3.91,276.03,26.93,26.93,174275876700,27.17,27.17,174275876700
+고영,098460,25,21900,2,1450,7.09,7985860,3105561,68654755,7985860,7.09,257.15,11.63,11.63,170777989900,11.36,11.36,170777989900
+알테오젠,196170,26,393500,5,-5000,-1.25,420727,517076,53318828,420727,-1.25,81.37,0.79,0.79,164933679500,0.79,0.79,164933679500
+쓰리에이로직스,177900,27,9310,2,1100,13.40,17980985,8987485,9286800,17980985,13.40,200.07,193.62,193.62,163942053350,189.62,189.62,163942053350
+폴라리스오피스,041020,28,6860,2,760,12.46,20028914,1225423,49725498,20028914,12.46,1634.45,40.28,40.28,134078957630,39.31,39.31,134078957630
+한화비전,489790,29,51800,5,-100,-0.19,2600061,7415955,50488390,2600061,-0.19,35.06,5.15,5.15,133899507700,5.12,5.12,133899507700
+클로봇,466100,30,18160,2,580,3.30,7003203,3361613,24555148,7003203,3.30,208.33,28.52,28.52,127723685250,28.64,28.64,127723685250
diff --git a/top30/20250218/top30-tv-20250218-153001.csv b/top30/20250218/top30-tv-20250218-153001.csv
new file mode 100644
index 000000000000..8b5a87faec21
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,19996147,11916027,5969782550,19996147,1.61,167.81,0.33,0.33,1133146701800,0.33,0.33,1133146701800
+두산에너빌리티,034020,2,30300,2,2100,7.45,34565238,29333640,640561146,34565238,7.45,117.83,5.40,5.40,1037900709100,5.35,5.35,1037900709100
+한화에어로스페이스,012450,3,638000,2,61000,10.57,1182203,1021560,45581161,1182203,10.57,115.73,2.59,2.59,745837894000,2.56,2.56,745837894000
+레인보우로보틱스,277810,4,417000,2,18000,4.51,1310122,944305,19399858,1310122,4.51,138.74,6.75,6.75,531667888500,6.57,6.57,531667888500
+LS ELECTRIC,010120,5,285500,2,46500,19.46,1771268,754871,30000000,1771268,19.46,234.65,5.90,5.90,468539318000,5.47,5.47,468539318000
+LIG넥스원,079550,6,305000,2,24500,8.73,1374680,441318,22000000,1374680,8.73,311.49,6.25,6.25,418399192000,6.24,6.24,418399192000
+동국생명과학,303810,7,15290,2,2760,22.03,26588675,29325634,15992070,26588675,22.03,90.67,166.26,166.26,401947648860,164.38,164.38,401947648860
+SK하이닉스,000660,8,210500,5,-1500,-0.71,1734710,2497922,728002365,1734710,-0.71,69.45,0.24,0.24,363595869000,0.24,0.24,363595869000
+한화오션,042660,9,77500,5,-400,-0.51,4401145,6483474,306413394,4401145,-0.51,67.88,1.44,1.44,342457872500,1.44,1.44,342457872500
+오름테라퓨틱,475830,10,36750,1,8450,29.86,10024317,6978654,20929118,10024317,29.86,143.64,47.90,47.90,341450080000,44.39,44.39,341450080000
+한화시스템,272210,11,35650,2,1300,3.78,9534348,10532347,188919389,9534348,3.78,90.52,5.05,5.05,339123315200,5.04,5.04,339123315200
+현대로템,064350,12,89800,2,6000,7.16,3786484,1932283,109142293,3786484,7.16,195.96,3.47,3.47,337647885300,3.45,3.45,337647885300
+피아이이,452450,13,12750,2,1450,12.83,25422685,29148692,35826000,25422685,12.83,87.22,70.96,70.96,309834105390,67.83,67.83,309834105390
+에이비엘바이오,298380,14,46300,2,7600,19.64,6759574,957604,48281942,6759574,19.64,705.88,14.00,14.00,300020649050,13.42,13.42,300020649050
+두산로보틱스,454910,15,76300,2,7100,10.26,3627279,290810,64819980,3627279,10.26,1247.30,5.60,5.60,272048518000,5.50,5.50,272048518000
+KODEX 레버리지,122630,16,16355,2,235,1.46,15799058,11331044,142500000,15799058,1.46,139.43,11.09,11.09,256598307115,11.01,11.01,256598307115
+한국항공우주,047810,17,58300,2,4000,7.37,4296027,1214092,97475107,4296027,7.37,353.85,4.41,4.41,248735313100,4.38,4.38,248735313100
+휴림로봇,090710,18,2770,2,325,13.29,89670674,21152836,109623165,89670674,13.29,423.92,81.80,81.80,246959916965,81.33,81.33,246959916965
+KODEX 200선물인버스2X,252670,19,2170,5,-35,-1.59,100131830,69157480,557100000,100131830,-1.59,144.79,17.97,17.97,218954076025,18.11,18.11,218954076025
+유일로보틱스,388720,20,65000,1,15000,30.00,3621515,946697,11453434,3621515,30.00,382.54,31.62,31.62,218449988200,29.34,29.34,218449988200
+HD현대중공업,329180,21,331000,2,4500,1.38,654296,460736,88773116,654296,1.38,142.01,0.74,0.74,214263211000,0.73,0.73,214263211000
+KODEX 코스닥150레버리지,233740,22,8820,2,85,0.97,20233567,20653464,213900000,20233567,0.97,97.97,9.46,9.46,176468413140,9.35,9.35,176468413140
+HD현대일렉트릭,267260,23,393000,2,20500,5.50,455395,487784,36047135,455395,5.50,93.36,1.26,1.26,175643576000,1.24,1.24,175643576000
+제주반도체,080220,24,18620,2,700,3.91,9276050,3360467,34442833,9276050,3.91,276.03,26.93,26.93,174275876700,27.17,27.17,174275876700
+고영,098460,25,21900,2,1450,7.09,7985860,3105561,68654755,7985860,7.09,257.15,11.63,11.63,170777989900,11.36,11.36,170777989900
+알테오젠,196170,26,393500,5,-5000,-1.25,420727,517076,53318828,420727,-1.25,81.37,0.79,0.79,164933679500,0.79,0.79,164933679500
+쓰리에이로직스,177900,27,9310,2,1100,13.40,17980985,8987485,9286800,17980985,13.40,200.07,193.62,193.62,163942053350,189.62,189.62,163942053350
+폴라리스오피스,041020,28,6860,2,760,12.46,20028914,1225423,49725498,20028914,12.46,1634.45,40.28,40.28,134078957630,39.31,39.31,134078957630
+한화비전,489790,29,51800,5,-100,-0.19,2600061,7415955,50488390,2600061,-0.19,35.06,5.15,5.15,133899507700,5.12,5.12,133899507700
+클로봇,466100,30,18160,2,580,3.30,7003203,3361613,24555148,7003203,3.30,208.33,28.52,28.52,127723685250,28.64,28.64,127723685250
diff --git a/top30/20250218/top30-tv-20250218-154002.csv b/top30/20250218/top30-tv-20250218-154002.csv
new file mode 100644
index 000000000000..9e79b1032c5b
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,21476653,11916027,5969782550,21476653,1.61,180.23,0.36,0.36,1217387493200,0.36,0.36,1217387493200
+두산에너빌리티,034020,2,30300,2,2100,7.45,34973282,29333640,640561146,34973282,7.45,119.23,5.46,5.46,1050264442300,5.41,5.41,1050264442300
+한화에어로스페이스,012450,3,643000,2,66000,11.44,1212557,1021560,45581161,1212557,11.44,118.70,2.66,2.66,765355516000,2.61,2.61,765355516000
+레인보우로보틱스,277810,4,417500,2,18500,4.64,1336567,944305,19399858,1336567,4.64,141.54,6.89,6.89,542708676000,6.70,6.70,542708676000
+LS ELECTRIC,010120,5,284000,2,45000,18.83,1815916,754871,30000000,1815916,18.83,240.56,6.05,6.05,481219350000,5.65,5.65,481219350000
+LIG넥스원,079550,6,306000,2,25500,9.09,1389319,441318,22000000,1389319,9.09,314.81,6.32,6.32,422878726000,6.28,6.28,422878726000
+동국생명과학,303810,7,15330,2,2800,22.35,26712443,29325634,15992070,26712443,22.35,91.09,167.04,167.04,403845012300,164.73,164.73,403845012300
+SK하이닉스,000660,8,210000,5,-2000,-0.94,1919743,2497922,728002365,1919743,-0.94,76.85,0.26,0.26,402452799000,0.26,0.26,402452799000
+한화오션,042660,9,77600,5,-300,-0.39,4463636,6483474,306413394,4463636,-0.39,68.85,1.46,1.46,347307174100,1.46,1.46,347307174100
+한화시스템,272210,10,35700,2,1350,3.93,9697454,10532347,188919389,9697454,3.93,92.07,5.13,5.13,344946199400,5.11,5.11,344946199400
+현대로템,064350,11,89700,2,5900,7.04,3839518,1932283,109142293,3839518,7.04,198.70,3.52,3.52,342405035100,3.50,3.50,342405035100
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10024735,6978654,20929118,10024735,29.86,143.65,47.90,47.90,341465441500,44.40,44.40,341465441500
+피아이이,452450,13,12770,2,1470,13.01,25630118,29148692,35826000,25630118,13.01,87.93,71.54,71.54,312483024800,68.30,68.30,312483024800
+에이비엘바이오,298380,14,46900,2,8200,21.19,6932758,957604,48281942,6932758,21.19,723.97,14.36,14.36,308142978650,13.61,13.61,308142978650
+두산로보틱스,454910,15,76300,2,7100,10.26,3675300,290810,64819980,3675300,10.26,1263.81,5.67,5.67,275712520300,5.57,5.57,275712520300
+KODEX 레버리지,122630,16,16350,2,230,1.43,15952707,11331044,142500000,15952707,1.43,140.79,11.19,11.19,259110468265,11.12,11.12,259110468265
+한국항공우주,047810,17,58300,2,4000,7.37,4376049,1214092,97475107,4376049,7.37,360.44,4.49,4.49,253400595700,4.46,4.46,253400595700
+휴림로봇,090710,18,2785,2,340,13.91,90261592,21152836,109623165,90261592,13.91,426.71,82.34,82.34,248605623595,81.43,81.43,248605623595
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,101288742,69157480,557100000,101288742,-1.36,146.46,18.18,18.18,221470359625,18.28,18.28,221470359625
+HD현대중공업,329180,20,331500,2,5000,1.53,670606,460736,88773116,670606,1.53,145.55,0.76,0.76,219669976000,0.75,0.75,219669976000
+유일로보틱스,388720,21,65000,1,15000,30.00,3621745,946697,11453434,3621745,30.00,382.57,31.62,31.62,218464938200,29.34,29.34,218464938200
+KODEX 코스닥150레버리지,233740,22,8825,2,90,1.03,20632063,20653464,213900000,20632063,1.03,99.90,9.65,9.65,179985140340,9.53,9.53,179985140340
+HD현대일렉트릭,267260,23,394000,2,21500,5.77,465346,487784,36047135,465346,5.77,95.40,1.29,1.29,179564270000,1.26,1.26,179564270000
+제주반도체,080220,24,18620,2,700,3.91,9337774,3360467,34442833,9337774,3.91,277.87,27.11,27.11,175425177580,27.35,27.35,175425177580
+고영,098460,25,22100,2,1650,8.07,8132679,3105561,68654755,8132679,8.07,261.87,11.85,11.85,174022689800,11.47,11.47,174022689800
+알테오젠,196170,26,395000,5,-3500,-0.88,434246,517076,53318828,434246,-0.88,83.98,0.81,0.81,170273684500,0.81,0.81,170273684500
+쓰리에이로직스,177900,27,9320,2,1110,13.52,18110452,8987485,9286800,18110452,13.52,201.51,195.01,195.01,165148685790,190.81,190.81,165148685790
+NAVER,035420,28,222500,2,1500,0.68,623694,615576,158437008,623694,0.68,101.32,0.39,0.39,137939328000,0.39,0.39,137939328000
+루닛,328130,29,64900,5,-7300,-10.11,1980856,1793274,28995240,1980856,-10.11,110.46,6.83,6.83,137838049900,7.32,7.32,137838049900
+폴라리스오피스,041020,30,6860,2,760,12.46,20367012,1225423,49725498,20367012,12.46,1662.04,40.96,40.96,136398309910,39.99,39.99,136398309910
diff --git a/top30/20250218/top30-tv-20250218-155002.csv b/top30/20250218/top30-tv-20250218-155002.csv
new file mode 100644
index 000000000000..78ec1cad3e0b
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,21501285,11916027,5969782550,21501285,1.61,180.44,0.36,0.36,1218789054000,0.36,0.36,1218789054000
+두산에너빌리티,034020,2,30300,2,2100,7.45,34978675,29333640,640561146,34978675,7.45,119.24,5.46,5.46,1050427850200,5.41,5.41,1050427850200
+한화에어로스페이스,012450,3,643000,2,66000,11.44,1213056,1021560,45581161,1213056,11.44,118.75,2.66,2.66,765676373000,2.61,2.61,765676373000
+레인보우로보틱스,277810,4,417500,2,18500,4.64,1336944,944305,19399858,1336944,4.64,141.58,6.89,6.89,542866073500,6.70,6.70,542866073500
+LS ELECTRIC,010120,5,284000,2,45000,18.83,1817158,754871,30000000,1817158,18.83,240.72,6.06,6.06,481572078000,5.65,5.65,481572078000
+LIG넥스원,079550,6,306000,2,25500,9.09,1389466,441318,22000000,1389466,9.09,314.84,6.32,6.32,422923708000,6.28,6.28,422923708000
+동국생명과학,303810,7,15330,2,2800,22.35,26717490,29325634,15992070,26717490,22.35,91.11,167.07,167.07,403922382810,164.76,164.76,403922382810
+SK하이닉스,000660,8,210000,5,-2000,-0.94,1921102,2497922,728002365,1921102,-0.94,76.91,0.26,0.26,402738189000,0.26,0.26,402738189000
+한화오션,042660,9,77600,5,-300,-0.39,4464745,6483474,306413394,4464745,-0.39,68.86,1.46,1.46,347393232500,1.46,1.46,347393232500
+한화시스템,272210,10,35700,2,1350,3.93,9705203,10532347,188919389,9705203,3.93,92.15,5.14,5.14,345222838700,5.12,5.12,345222838700
+현대로템,064350,11,89700,2,5900,7.04,3840041,1932283,109142293,3840041,7.04,198.73,3.52,3.52,342451948200,3.50,3.50,342451948200
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10025091,6978654,20929118,10025091,29.86,143.65,47.90,47.90,341478524500,44.40,44.40,341478524500
+피아이이,452450,13,12770,2,1470,13.01,25638584,29148692,35826000,25638584,13.01,87.96,71.56,71.56,312591135620,68.33,68.33,312591135620
+에이비엘바이오,298380,14,46900,2,8200,21.19,6967894,957604,48281942,6967894,21.19,727.64,14.43,14.43,309790857050,13.68,13.68,309790857050
+두산로보틱스,454910,15,76300,2,7100,10.26,3675639,290810,64819980,3675639,10.26,1263.93,5.67,5.67,275738386000,5.58,5.58,275738386000
+KODEX 레버리지,122630,16,16350,2,230,1.43,15974268,11331044,142500000,15974268,1.43,140.98,11.21,11.21,259462990615,11.14,11.14,259462990615
+한국항공우주,047810,17,58300,2,4000,7.37,4376478,1214092,97475107,4376478,7.37,360.47,4.49,4.49,253425606400,4.46,4.46,253425606400
+휴림로봇,090710,18,2785,2,340,13.91,90276523,21152836,109623165,90276523,13.91,426.78,82.35,82.35,248647206430,81.44,81.44,248647206430
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,101478631,69157480,557100000,101478631,-1.36,146.74,18.22,18.22,221883368200,18.31,18.31,221883368200
+HD현대중공업,329180,20,331500,2,5000,1.53,670834,460736,88773116,670834,1.53,145.60,0.76,0.76,219745558000,0.75,0.75,219745558000
+유일로보틱스,388720,21,65000,1,15000,30.00,3621745,946697,11453434,3621745,30.00,382.57,31.62,31.62,218464938200,29.34,29.34,218464938200
+KODEX 코스닥150레버리지,233740,22,8825,2,90,1.03,20650020,20653464,213900000,20650020,1.03,99.98,9.65,9.65,180143610865,9.54,9.54,180143610865
+HD현대일렉트릭,267260,23,394000,2,21500,5.77,465729,487784,36047135,465729,5.77,95.48,1.29,1.29,179715172000,1.27,1.27,179715172000
+제주반도체,080220,24,18620,2,700,3.91,9338290,3360467,34442833,9338290,3.91,277.89,27.11,27.11,175434785500,27.36,27.36,175434785500
+고영,098460,25,22100,2,1650,8.07,8134325,3105561,68654755,8134325,8.07,261.93,11.85,11.85,174059066400,11.47,11.47,174059066400
+알테오젠,196170,26,395000,5,-3500,-0.88,435053,517076,53318828,435053,-0.88,84.14,0.82,0.82,170592449500,0.81,0.81,170592449500
+쓰리에이로직스,177900,27,9320,2,1110,13.52,18114383,8987485,9286800,18114383,13.52,201.55,195.06,195.06,165185322710,190.85,190.85,165185322710
+루닛,328130,28,64900,5,-7300,-10.11,1995774,1793274,28995240,1995774,-10.11,111.29,6.88,6.88,138806228100,7.38,7.38,138806228100
+NAVER,035420,29,222500,2,1500,0.68,624235,615576,158437008,624235,0.68,101.41,0.39,0.39,138059700500,0.39,0.39,138059700500
+폴라리스오피스,041020,30,6860,2,760,12.46,20384285,1225423,49725498,20384285,12.46,1663.45,40.99,40.99,136516802690,40.02,40.02,136516802690
diff --git a/top30/20250218/top30-tv-20250218-160002.csv b/top30/20250218/top30-tv-20250218-160002.csv
new file mode 100644
index 000000000000..85a7dc60e322
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,21505057,11916027,5969782550,21505057,1.61,180.47,0.36,0.36,1219003680800,0.36,0.36,1219003680800
+두산에너빌리티,034020,2,30300,2,2100,7.45,34981150,29333640,640561146,34981150,7.45,119.25,5.46,5.46,1050502842700,5.41,5.41,1050502842700
+한화에어로스페이스,012450,3,643000,2,66000,11.44,1213292,1021560,45581161,1213292,11.44,118.77,2.66,2.66,765828121000,2.61,2.61,765828121000
+레인보우로보틱스,277810,4,417500,2,18500,4.64,1337075,944305,19399858,1337075,4.64,141.59,6.89,6.89,542920766000,6.70,6.70,542920766000
+LS ELECTRIC,010120,5,284000,2,45000,18.83,1817346,754871,30000000,1817346,18.83,240.75,6.06,6.06,481625470000,5.65,5.65,481625470000
+LIG넥스원,079550,6,306000,2,25500,9.09,1390111,441318,22000000,1390111,9.09,314.99,6.32,6.32,423121078000,6.29,6.29,423121078000
+동국생명과학,303810,7,15330,2,2800,22.35,26718715,29325634,15992070,26718715,22.35,91.11,167.07,167.07,403941162060,164.77,164.77,403941162060
+SK하이닉스,000660,8,210000,5,-2000,-0.94,1922399,2497922,728002365,1922399,-0.94,76.96,0.26,0.26,403010559000,0.26,0.26,403010559000
+한화오션,042660,9,77600,5,-300,-0.39,4465433,6483474,306413394,4465433,-0.39,68.87,1.46,1.46,347446621300,1.46,1.46,347446621300
+한화시스템,272210,10,35700,2,1350,3.93,9712735,10532347,188919389,9712735,3.93,92.22,5.14,5.14,345491731100,5.12,5.12,345491731100
+현대로템,064350,11,89700,2,5900,7.04,3840192,1932283,109142293,3840192,7.04,198.74,3.52,3.52,342465492900,3.50,3.50,342465492900
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10025131,6978654,20929118,10025131,29.86,143.65,47.90,47.90,341479994500,44.40,44.40,341479994500
+피아이이,452450,13,12770,2,1470,13.01,25640461,29148692,35826000,25640461,13.01,87.96,71.57,71.57,312615104910,68.33,68.33,312615104910
+에이비엘바이오,298380,14,46900,2,8200,21.19,6971212,957604,48281942,6971212,21.19,727.98,14.44,14.44,309946471250,13.69,13.69,309946471250
+두산로보틱스,454910,15,76300,2,7100,10.26,3676159,290810,64819980,3676159,10.26,1264.11,5.67,5.67,275778062000,5.58,5.58,275778062000
+KODEX 레버리지,122630,16,16350,2,230,1.43,15979176,11331044,142500000,15979176,1.43,141.02,11.21,11.21,259543236415,11.14,11.14,259543236415
+한국항공우주,047810,17,58300,2,4000,7.37,4376652,1214092,97475107,4376652,7.37,360.49,4.49,4.49,253435750600,4.46,4.46,253435750600
+휴림로봇,090710,18,2785,2,340,13.91,90284933,21152836,109623165,90284933,13.91,426.82,82.36,82.36,248670628280,81.45,81.45,248670628280
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,101491125,69157480,557100000,101491125,-1.36,146.75,18.22,18.22,221910542650,18.31,18.31,221910542650
+HD현대중공업,329180,20,331500,2,5000,1.53,670874,460736,88773116,670874,1.53,145.61,0.76,0.76,219758818000,0.75,0.75,219758818000
+유일로보틱스,388720,21,65000,1,15000,30.00,3621753,946697,11453434,3621753,30.00,382.57,31.62,31.62,218465458200,29.34,29.34,218465458200
+KODEX 코스닥150레버리지,233740,22,8825,2,90,1.03,20652245,20653464,213900000,20652245,1.03,99.99,9.66,9.66,180163246490,9.54,9.54,180163246490
+HD현대일렉트릭,267260,23,394000,2,21500,5.77,465867,487784,36047135,465867,5.77,95.51,1.29,1.29,179769544000,1.27,1.27,179769544000
+제주반도체,080220,24,18620,2,700,3.91,9339804,3360467,34442833,9339804,3.91,277.93,27.12,27.12,175462976180,27.36,27.36,175462976180
+고영,098460,25,22100,2,1650,8.07,8135184,3105561,68654755,8135184,8.07,261.96,11.85,11.85,174078050300,11.47,11.47,174078050300
+알테오젠,196170,26,395000,5,-3500,-0.88,435324,517076,53318828,435324,-0.88,84.19,0.82,0.82,170699494500,0.81,0.81,170699494500
+쓰리에이로직스,177900,27,9320,2,1110,13.52,18120284,8987485,9286800,18120284,13.52,201.62,195.12,195.12,165240320030,190.91,190.91,165240320030
+루닛,328130,28,64900,5,-7300,-10.11,1999295,1793274,28995240,1999295,-10.11,111.49,6.90,6.90,139034741000,7.39,7.39,139034741000
+NAVER,035420,29,222500,2,1500,0.68,624325,615576,158437008,624325,0.68,101.42,0.39,0.39,138079725500,0.39,0.39,138079725500
+폴라리스오피스,041020,30,6860,2,760,12.46,20400473,1225423,49725498,20400473,12.46,1664.77,41.03,41.03,136627852370,40.05,40.05,136627852370
diff --git a/top30/20250218/top30-tv-20250218-161001.csv b/top30/20250218/top30-tv-20250218-161001.csv
new file mode 100644
index 000000000000..2c7608c2d0fc
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,21505057,11916027,5969782550,21505057,1.61,180.47,0.36,0.36,1219003680800,0.36,0.36,1219003680800
+두산에너빌리티,034020,2,30300,2,2100,7.45,35000879,29333640,640561146,35000879,7.45,119.32,5.46,5.46,1051102604300,5.42,5.42,1051102604300
+한화에어로스페이스,012450,3,643000,2,66000,11.44,1213292,1021560,45581161,1213292,11.44,118.77,2.66,2.66,765828121000,2.61,2.61,765828121000
+레인보우로보틱스,277810,4,417500,2,18500,4.64,1337075,944305,19399858,1337075,4.64,141.59,6.89,6.89,542920766000,6.70,6.70,542920766000
+LS ELECTRIC,010120,5,284000,2,45000,18.83,1817346,754871,30000000,1817346,18.83,240.75,6.06,6.06,481625470000,5.65,5.65,481625470000
+LIG넥스원,079550,6,306000,2,25500,9.09,1390111,441318,22000000,1390111,9.09,314.99,6.32,6.32,423121078000,6.29,6.29,423121078000
+동국생명과학,303810,7,15330,2,2800,22.35,26737647,29325634,15992070,26737647,22.35,91.18,167.19,167.19,404232714860,164.89,164.89,404232714860
+SK하이닉스,000660,8,210000,5,-2000,-0.94,1922399,2497922,728002365,1922399,-0.94,76.96,0.26,0.26,403010559000,0.26,0.26,403010559000
+한화오션,042660,9,77600,5,-300,-0.39,4465433,6483474,306413394,4465433,-0.39,68.87,1.46,1.46,347446621300,1.46,1.46,347446621300
+한화시스템,272210,10,35700,2,1350,3.93,9712735,10532347,188919389,9712735,3.93,92.22,5.14,5.14,345491731100,5.12,5.12,345491731100
+현대로템,064350,11,89700,2,5900,7.04,3840192,1932283,109142293,3840192,7.04,198.74,3.52,3.52,342465492900,3.50,3.50,342465492900
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10025131,6978654,20929118,10025131,29.86,143.65,47.90,47.90,341479994500,44.40,44.40,341479994500
+피아이이,452450,13,12770,2,1470,13.01,25640461,29148692,35826000,25640461,13.01,87.96,71.57,71.57,312615104910,68.33,68.33,312615104910
+에이비엘바이오,298380,14,46900,2,8200,21.19,6971212,957604,48281942,6971212,21.19,727.98,14.44,14.44,309946471250,13.69,13.69,309946471250
+두산로보틱스,454910,15,76300,2,7100,10.26,3676159,290810,64819980,3676159,10.26,1264.11,5.67,5.67,275778062000,5.58,5.58,275778062000
+KODEX 레버리지,122630,16,16350,2,230,1.43,15979176,11331044,142500000,15979176,1.43,141.02,11.21,11.21,259543236415,11.14,11.14,259543236415
+한국항공우주,047810,17,58300,2,4000,7.37,4376652,1214092,97475107,4376652,7.37,360.49,4.49,4.49,253435750600,4.46,4.46,253435750600
+휴림로봇,090710,18,2785,2,340,13.91,90284933,21152836,109623165,90284933,13.91,426.82,82.36,82.36,248670628280,81.45,81.45,248670628280
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,101491125,69157480,557100000,101491125,-1.36,146.75,18.22,18.22,221910542650,18.31,18.31,221910542650
+HD현대중공업,329180,20,331500,2,5000,1.53,670874,460736,88773116,670874,1.53,145.61,0.76,0.76,219758818000,0.75,0.75,219758818000
+유일로보틱스,388720,21,65000,1,15000,30.00,3621753,946697,11453434,3621753,30.00,382.57,31.62,31.62,218465458200,29.34,29.34,218465458200
+KODEX 코스닥150레버리지,233740,22,8825,2,90,1.03,20652245,20653464,213900000,20652245,1.03,99.99,9.66,9.66,180163246490,9.54,9.54,180163246490
+HD현대일렉트릭,267260,23,394000,2,21500,5.77,465867,487784,36047135,465867,5.77,95.51,1.29,1.29,179769544000,1.27,1.27,179769544000
+제주반도체,080220,24,18620,2,700,3.91,9339804,3360467,34442833,9339804,3.91,277.93,27.12,27.12,175462976180,27.36,27.36,175462976180
+고영,098460,25,22100,2,1650,8.07,8135184,3105561,68654755,8135184,8.07,261.96,11.85,11.85,174078050300,11.47,11.47,174078050300
+알테오젠,196170,26,395000,5,-3500,-0.88,435324,517076,53318828,435324,-0.88,84.19,0.82,0.82,170699494500,0.81,0.81,170699494500
+쓰리에이로직스,177900,27,9320,2,1110,13.52,18120284,8987485,9286800,18120284,13.52,201.62,195.12,195.12,165240320030,190.91,190.91,165240320030
+루닛,328130,28,64900,5,-7300,-10.11,1999295,1793274,28995240,1999295,-10.11,111.49,6.90,6.90,139034741000,7.39,7.39,139034741000
+NAVER,035420,29,222500,2,1500,0.68,624325,615576,158437008,624325,0.68,101.42,0.39,0.39,138079725500,0.39,0.39,138079725500
+폴라리스오피스,041020,30,6860,2,760,12.46,20400473,1225423,49725498,20400473,12.46,1664.77,41.03,41.03,136627852370,40.05,40.05,136627852370
diff --git a/top30/20250218/top30-tv-20250218-162001.csv b/top30/20250218/top30-tv-20250218-162001.csv
new file mode 100644
index 000000000000..f748b9a4e7d5
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,21511737,11916027,5969782550,21511737,1.61,180.53,0.36,0.36,1219384440800,0.36,0.36,1219384440800
+두산에너빌리티,034020,2,30300,2,2100,7.45,35000879,29333640,640561146,35000879,7.45,119.32,5.46,5.46,1051102604300,5.42,5.42,1051102604300
+한화에어로스페이스,012450,3,643000,2,66000,11.44,1213560,1021560,45581161,1213560,11.44,118.79,2.66,2.66,766000177000,2.61,2.61,766000177000
+레인보우로보틱스,277810,4,417500,2,18500,4.64,1338436,944305,19399858,1338436,4.64,141.74,6.90,6.90,543490344500,6.71,6.71,543490344500
+LS ELECTRIC,010120,5,284000,2,45000,18.83,1819739,754871,30000000,1819739,18.83,241.07,6.07,6.07,482305082000,5.66,5.66,482305082000
+LIG넥스원,079550,6,306000,2,25500,9.09,1390399,441318,22000000,1390399,9.09,315.06,6.32,6.32,423208918000,6.29,6.29,423208918000
+동국생명과학,303810,7,15330,2,2800,22.35,26737647,29325634,15992070,26737647,22.35,91.18,167.19,167.19,404232714860,164.89,164.89,404232714860
+SK하이닉스,000660,8,210000,5,-2000,-0.94,1923457,2497922,728002365,1923457,-0.94,77.00,0.26,0.26,403233268000,0.26,0.26,403233268000
+한화오션,042660,9,77600,5,-300,-0.39,4466579,6483474,306413394,4466579,-0.39,68.89,1.46,1.46,347535550900,1.46,1.46,347535550900
+한화시스템,272210,10,35700,2,1350,3.93,9716753,10532347,188919389,9716753,3.93,92.26,5.14,5.14,345634771900,5.12,5.12,345634771900
+현대로템,064350,11,89700,2,5900,7.04,3841158,1932283,109142293,3841158,7.04,198.79,3.52,3.52,342552336300,3.50,3.50,342552336300
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10025136,6978654,20929118,10025136,29.86,143.65,47.90,47.90,341480178250,44.40,44.40,341480178250
+피아이이,452450,13,12770,2,1470,13.01,25705547,29148692,35826000,25705547,13.01,88.19,71.75,71.75,313463826350,68.52,68.52,313463826350
+에이비엘바이오,298380,14,46900,2,8200,21.19,6985031,957604,48281942,6985031,21.19,729.43,14.47,14.47,310585600000,13.72,13.72,310585600000
+두산로보틱스,454910,15,76300,2,7100,10.26,3680398,290810,64819980,3680398,10.26,1265.57,5.68,5.68,276103193300,5.58,5.58,276103193300
+KODEX 레버리지,122630,16,16350,2,230,1.43,15988833,11331044,142500000,15988833,1.43,141.11,11.22,11.22,259701224935,11.15,11.15,259701224935
+한국항공우주,047810,17,58300,2,4000,7.37,4379876,1214092,97475107,4379876,7.37,360.75,4.49,4.49,253625321800,4.46,4.46,253625321800
+휴림로봇,090710,18,2785,2,340,13.91,90350815,21152836,109623165,90350815,13.91,427.13,82.42,82.42,248855097880,81.51,81.51,248855097880
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,101613281,69157480,557100000,101613281,-1.36,146.93,18.24,18.24,222175621170,18.34,18.34,222175621170
+HD현대중공업,329180,20,331500,2,5000,1.53,670946,460736,88773116,670946,1.53,145.62,0.76,0.76,219782722000,0.75,0.75,219782722000
+유일로보틱스,388720,21,65000,1,15000,30.00,3621754,946697,11453434,3621754,30.00,382.57,31.62,31.62,218465523200,29.34,29.34,218465523200
+KODEX 코스닥150레버리지,233740,22,8825,2,90,1.03,20662940,20653464,213900000,20662940,1.03,100.05,9.66,9.66,180257576390,9.55,9.55,180257576390
+HD현대일렉트릭,267260,23,394000,2,21500,5.77,465962,487784,36047135,465962,5.77,95.53,1.29,1.29,179806974000,1.27,1.27,179806974000
+제주반도체,080220,24,18620,2,700,3.91,9344321,3360467,34442833,9344321,3.91,278.07,27.13,27.13,175547444080,27.37,27.37,175547444080
+고영,098460,25,22100,2,1650,8.07,8148445,3105561,68654755,8148445,8.07,262.38,11.87,11.87,174371781450,11.49,11.49,174371781450
+알테오젠,196170,26,395000,5,-3500,-0.88,436383,517076,53318828,436383,-0.88,84.39,0.82,0.82,171117799500,0.81,0.81,171117799500
+쓰리에이로직스,177900,27,9320,2,1110,13.52,18126663,8987485,9286800,18126663,13.52,201.69,195.19,195.19,165299644730,190.98,190.98,165299644730
+루닛,328130,28,64900,5,-7300,-10.11,2016794,1793274,28995240,2016794,-10.11,112.46,6.96,6.96,140214173600,7.45,7.45,140214173600
+NAVER,035420,29,222500,2,1500,0.68,624764,615576,158437008,624764,0.68,101.49,0.39,0.39,138177403000,0.39,0.39,138177403000
+폴라리스오피스,041020,30,6860,2,760,12.46,20445722,1225423,49725498,20445722,12.46,1668.46,41.12,41.12,136933735610,40.14,40.14,136933735610
diff --git a/top30/20250218/top30-tv-20250218-163002.csv b/top30/20250218/top30-tv-20250218-163002.csv
new file mode 100644
index 000000000000..09ae8fb00823
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,21521315,11916027,5969782550,21521315,1.61,180.61,0.36,0.36,1219930386800,0.36,0.36,1219930386800
+두산에너빌리티,034020,2,30300,2,2100,7.45,35019558,29333640,640561146,35019558,7.45,119.38,5.47,5.47,1051670445900,5.42,5.42,1051670445900
+한화에어로스페이스,012450,3,643000,2,66000,11.44,1213979,1021560,45581161,1213979,11.44,118.84,2.66,2.66,766269594000,2.61,2.61,766269594000
+레인보우로보틱스,277810,4,417500,2,18500,4.64,1339826,944305,19399858,1339826,4.64,141.88,6.91,6.91,544070669500,6.72,6.72,544070669500
+LS ELECTRIC,010120,5,284000,2,45000,18.83,1822636,754871,30000000,1822636,18.83,241.45,6.08,6.08,483135072500,5.67,5.67,483135072500
+LIG넥스원,079550,6,306000,2,25500,9.09,1390632,441318,22000000,1390632,9.09,315.11,6.32,6.32,423280099500,6.29,6.29,423280099500
+동국생명과학,303810,7,15330,2,2800,22.35,26752361,29325634,15992070,26752361,22.35,91.23,167.29,167.29,404456514800,164.98,164.98,404456514800
+SK하이닉스,000660,8,210000,5,-2000,-0.94,1924715,2497922,728002365,1924715,-0.94,77.05,0.26,0.26,403498077000,0.26,0.26,403498077000
+한화오션,042660,9,77600,5,-300,-0.39,4469455,6483474,306413394,4469455,-0.39,68.94,1.46,1.46,347758728500,1.46,1.46,347758728500
+한화시스템,272210,10,35700,2,1350,3.93,9722310,10532347,188919389,9722310,3.93,92.31,5.15,5.15,345832323250,5.13,5.13,345832323250
+현대로템,064350,11,89700,2,5900,7.04,3844375,1932283,109142293,3844375,7.04,198.96,3.52,3.52,342841544600,3.50,3.50,342841544600
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10025174,6978654,20929118,10025174,29.86,143.65,47.90,47.90,341481574750,44.40,44.40,341481574750
+피아이이,452450,13,12770,2,1470,13.01,25766661,29148692,35826000,25766661,13.01,88.40,71.92,71.92,314256474930,68.69,68.69,314256474930
+에이비엘바이오,298380,14,46900,2,8200,21.19,6998890,957604,48281942,6998890,21.19,730.88,14.50,14.50,311226578750,13.74,13.74,311226578750
+두산로보틱스,454910,15,76300,2,7100,10.26,3683619,290810,64819980,3683619,10.26,1266.68,5.68,5.68,276350244000,5.59,5.59,276350244000
+KODEX 레버리지,122630,16,16350,2,230,1.43,15992560,11331044,142500000,15992560,1.43,141.14,11.22,11.22,259762217290,11.15,11.15,259762217290
+한국항공우주,047810,17,58300,2,4000,7.37,4383555,1214092,97475107,4383555,7.37,361.06,4.50,4.50,253840911200,4.47,4.47,253840911200
+휴림로봇,090710,18,2785,2,340,13.91,90389424,21152836,109623165,90389424,13.91,427.32,82.45,82.45,248963203080,81.55,81.55,248963203080
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,101682256,69157480,557100000,101682256,-1.36,147.03,18.25,18.25,222325296920,18.35,18.35,222325296920
+HD현대중공업,329180,20,331500,2,5000,1.53,671252,460736,88773116,671252,1.53,145.69,0.76,0.76,219884314000,0.75,0.75,219884314000
+유일로보틱스,388720,21,65000,1,15000,30.00,3621769,946697,11453434,3621769,30.00,382.57,31.62,31.62,218466498200,29.35,29.35,218466498200
+KODEX 코스닥150레버리지,233740,22,8825,2,90,1.03,20669212,20653464,213900000,20669212,1.03,100.08,9.66,9.66,180312895430,9.55,9.55,180312895430
+HD현대일렉트릭,267260,23,394000,2,21500,5.77,466107,487784,36047135,466107,5.77,95.56,1.29,1.29,179864104000,1.27,1.27,179864104000
+제주반도체,080220,24,18620,2,700,3.91,9350058,3360467,34442833,9350058,3.91,278.24,27.15,27.15,175654725980,27.39,27.39,175654725980
+고영,098460,25,22100,2,1650,8.07,8153813,3105561,68654755,8153813,8.07,262.56,11.88,11.88,174490951050,11.50,11.50,174490951050
+알테오젠,196170,26,395000,5,-3500,-0.88,437134,517076,53318828,437134,-0.88,84.54,0.82,0.82,171414444500,0.81,0.81,171414444500
+쓰리에이로직스,177900,27,9320,2,1110,13.52,18133789,8987485,9286800,18133789,13.52,201.77,195.26,195.26,165365203930,191.06,191.06,165365203930
+루닛,328130,28,64900,5,-7300,-10.11,2039123,1793274,28995240,2039123,-10.11,113.71,7.03,7.03,141694586300,7.53,7.53,141694586300
+NAVER,035420,29,222500,2,1500,0.68,625052,615576,158437008,625052,0.68,101.54,0.39,0.39,138241483000,0.39,0.39,138241483000
+폴라리스오피스,041020,30,6860,2,760,12.46,20473940,1225423,49725498,20473940,12.46,1670.77,41.17,41.17,137126182370,40.20,40.20,137126182370
diff --git a/top30/20250218/top30-tv-20250218-164002.csv b/top30/20250218/top30-tv-20250218-164002.csv
new file mode 100644
index 000000000000..0b8388f5b481
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,21528651,11916027,5969782550,21528651,1.61,180.67,0.36,0.36,1220348538800,0.36,0.36,1220348538800
+두산에너빌리티,034020,2,30300,2,2100,7.45,35083094,29333640,640561146,35083094,7.45,119.60,5.48,5.48,1053608293900,5.43,5.43,1053608293900
+한화에어로스페이스,012450,3,643000,2,66000,11.44,1214305,1021560,45581161,1214305,11.44,118.87,2.66,2.66,766479212000,2.62,2.62,766479212000
+레인보우로보틱스,277810,4,417500,2,18500,4.64,1340695,944305,19399858,1340695,4.64,141.98,6.91,6.91,544433477000,6.72,6.72,544433477000
+LS ELECTRIC,010120,5,284000,2,45000,18.83,1827712,754871,30000000,1827712,18.83,242.12,6.09,6.09,484599498500,5.69,5.69,484599498500
+LIG넥스원,079550,6,306000,2,25500,9.09,1390872,441318,22000000,1390872,9.09,315.16,6.32,6.32,423353419500,6.29,6.29,423353419500
+동국생명과학,303810,7,15330,2,2800,22.35,26768890,29325634,15992070,26768890,22.35,91.28,167.39,167.39,404706267990,165.08,165.08,404706267990
+SK하이닉스,000660,8,210000,5,-2000,-0.94,1925955,2497922,728002365,1925955,-0.94,77.10,0.26,0.26,403759097000,0.26,0.26,403759097000
+한화오션,042660,9,77600,5,-300,-0.39,4471118,6483474,306413394,4471118,-0.39,68.96,1.46,1.46,347887777300,1.46,1.46,347887777300
+한화시스템,272210,10,35700,2,1350,3.93,9727136,10532347,188919389,9727136,3.93,92.35,5.15,5.15,346003646250,5.13,5.13,346003646250
+현대로템,064350,11,89700,2,5900,7.04,3846631,1932283,109142293,3846631,7.04,199.07,3.52,3.52,343043907800,3.50,3.50,343043907800
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10025398,6978654,20929118,10025398,29.86,143.66,47.90,47.90,341489806750,44.40,44.40,341489806750
+피아이이,452450,13,12770,2,1470,13.01,25793403,29148692,35826000,25793403,13.01,88.49,72.00,72.00,314601179310,68.77,68.77,314601179310
+에이비엘바이오,298380,14,46900,2,8200,21.19,7006866,957604,48281942,7006866,21.19,731.71,14.51,14.51,311595468750,13.76,13.76,311595468750
+두산로보틱스,454910,15,76300,2,7100,10.26,3685964,290810,64819980,3685964,10.26,1267.48,5.69,5.69,276529871000,5.59,5.59,276529871000
+KODEX 레버리지,122630,16,16350,2,230,1.43,16002564,11331044,142500000,16002564,1.43,141.23,11.23,11.23,259925895080,11.16,11.16,259925895080
+한국항공우주,047810,17,58300,2,4000,7.37,4385827,1214092,97475107,4385827,7.37,361.24,4.50,4.50,253973596000,4.47,4.47,253973596000
+휴림로봇,090710,18,2785,2,340,13.91,90421283,21152836,109623165,90421283,13.91,427.47,82.48,82.48,249052408280,81.58,81.58,249052408280
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,101693875,69157480,557100000,101693875,-1.36,147.05,18.25,18.25,222350510150,18.35,18.35,222350510150
+HD현대중공업,329180,20,331500,2,5000,1.53,671532,460736,88773116,671532,1.53,145.75,0.76,0.76,219977274000,0.75,0.75,219977274000
+유일로보틱스,388720,21,65000,1,15000,30.00,3621792,946697,11453434,3621792,30.00,382.57,31.62,31.62,218467993200,29.35,29.35,218467993200
+KODEX 코스닥150레버리지,233740,22,8825,2,90,1.03,20679123,20653464,213900000,20679123,1.03,100.12,9.67,9.67,180400310450,9.56,9.56,180400310450
+HD현대일렉트릭,267260,23,394000,2,21500,5.77,466262,487784,36047135,466262,5.77,95.59,1.29,1.29,179925174000,1.27,1.27,179925174000
+제주반도체,080220,24,18620,2,700,3.91,9353414,3360467,34442833,9353414,3.91,278.34,27.16,27.16,175717382500,27.40,27.40,175717382500
+고영,098460,25,22100,2,1650,8.07,8160017,3105561,68654755,8160017,8.07,262.76,11.89,11.89,174628679850,11.51,11.51,174628679850
+알테오젠,196170,26,395000,5,-3500,-0.88,437694,517076,53318828,437694,-0.88,84.65,0.82,0.82,171635644500,0.81,0.81,171635644500
+쓰리에이로직스,177900,27,9320,2,1110,13.52,18141285,8987485,9286800,18141285,13.52,201.85,195.34,195.34,165434167130,191.14,191.14,165434167130
+루닛,328130,28,64900,5,-7300,-10.11,2051667,1793274,28995240,2051667,-10.11,114.41,7.08,7.08,142527507900,7.57,7.57,142527507900
+NAVER,035420,29,222500,2,1500,0.68,625489,615576,158437008,625489,0.68,101.61,0.39,0.39,138338715500,0.39,0.39,138338715500
+폴라리스오피스,041020,30,6860,2,760,12.46,20591140,1225423,49725498,20591140,12.46,1680.33,41.41,41.41,137943066370,40.44,40.44,137943066370
diff --git a/top30/20250218/top30-tv-20250218-165001.csv b/top30/20250218/top30-tv-20250218-165001.csv
new file mode 100644
index 000000000000..a5b2c3a1c428
--- /dev/null
+++ b/top30/20250218/top30-tv-20250218-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,900,1.61,21534927,11916027,5969782550,21534927,1.61,180.72,0.36,0.36,1220706270800,0.36,0.36,1220706270800
+두산에너빌리티,034020,2,30300,2,2100,7.45,35126425,29333640,640561146,35126425,7.45,119.75,5.48,5.48,1054932055950,5.44,5.44,1054932055950
+한화에어로스페이스,012450,3,643000,2,66000,11.44,1214806,1021560,45581161,1214806,11.44,118.92,2.67,2.67,766800854000,2.62,2.62,766800854000
+레인보우로보틱스,277810,4,417500,2,18500,4.64,1341552,944305,19399858,1341552,4.64,142.07,6.92,6.92,544791274500,6.73,6.73,544791274500
+LS ELECTRIC,010120,5,284000,2,45000,18.83,1834764,754871,30000000,1834764,18.83,243.06,6.12,6.12,486644578500,5.71,5.71,486644578500
+LIG넥스원,079550,6,306000,2,25500,9.09,1391111,441318,22000000,1391111,9.09,315.22,6.32,6.32,423426314500,6.29,6.29,423426314500
+동국생명과학,303810,7,15330,2,2800,22.35,26781092,29325634,15992070,26781092,22.35,91.32,167.46,167.46,404891128290,165.15,165.15,404891128290
+SK하이닉스,000660,8,210000,5,-2000,-0.94,1926283,2497922,728002365,1926283,-0.94,77.12,0.26,0.26,403828141000,0.26,0.26,403828141000
+한화오션,042660,9,77600,5,-300,-0.39,4472739,6483474,306413394,4472739,-0.39,68.99,1.46,1.46,348013566900,1.46,1.46,348013566900
+한화시스템,272210,10,35700,2,1350,3.93,9733097,10532347,188919389,9733097,3.93,92.41,5.15,5.15,346215559800,5.13,5.13,346215559800
+현대로템,064350,11,89700,2,5900,7.04,3847896,1932283,109142293,3847896,7.04,199.14,3.53,3.53,343157378300,3.51,3.51,343157378300
+오름테라퓨틱,475830,12,36750,1,8450,29.86,10025404,6978654,20929118,10025404,29.86,143.66,47.90,47.90,341490027250,44.40,44.40,341490027250
+피아이이,452450,13,12770,2,1470,13.01,25852620,29148692,35826000,25852620,13.01,88.69,72.16,72.16,315364742980,68.93,68.93,315364742980
+에이비엘바이오,298380,14,46900,2,8200,21.19,7021290,957604,48281942,7021290,21.19,733.21,14.54,14.54,312258972750,13.79,13.79,312258972750
+두산로보틱스,454910,15,76300,2,7100,10.26,3689103,290810,64819980,3689103,10.26,1268.56,5.69,5.69,276770318400,5.60,5.60,276770318400
+KODEX 레버리지,122630,16,16350,2,230,1.43,16002564,11331044,142500000,16002564,1.43,141.23,11.23,11.23,259925895080,11.16,11.16,259925895080
+한국항공우주,047810,17,58300,2,4000,7.37,4387376,1214092,97475107,4387376,7.37,361.37,4.50,4.50,254064212500,4.47,4.47,254064212500
+휴림로봇,090710,18,2785,2,340,13.91,90442437,21152836,109623165,90442437,13.91,427.57,82.50,82.50,249111639480,81.60,81.60,249111639480
+KODEX 200선물인버스2X,252670,19,2175,5,-30,-1.36,101809185,69157480,557100000,101809185,-1.36,147.21,18.27,18.27,222600732850,18.37,18.37,222600732850
+HD현대중공업,329180,20,331500,2,5000,1.53,671724,460736,88773116,671724,1.53,145.79,0.76,0.76,220041018000,0.75,0.75,220041018000
+유일로보틱스,388720,21,65000,1,15000,30.00,3621819,946697,11453434,3621819,30.00,382.57,31.62,31.62,218469748200,29.35,29.35,218469748200
+KODEX 코스닥150레버리지,233740,22,8825,2,90,1.03,20685223,20653464,213900000,20685223,1.03,100.15,9.67,9.67,180454112450,9.56,9.56,180454112450
+HD현대일렉트릭,267260,23,394000,2,21500,5.77,466490,487784,36047135,466490,5.77,95.63,1.29,1.29,180015006000,1.27,1.27,180015006000
+제주반도체,080220,24,18620,2,700,3.91,9359325,3360467,34442833,9359325,3.91,278.51,27.17,27.17,175827563540,27.42,27.42,175827563540
+고영,098460,25,22100,2,1650,8.07,8170433,3105561,68654755,8170433,8.07,263.09,11.90,11.90,174858873450,11.52,11.52,174858873450
+알테오젠,196170,26,395000,5,-3500,-0.88,437813,517076,53318828,437813,-0.88,84.67,0.82,0.82,171682649500,0.82,0.82,171682649500
+쓰리에이로직스,177900,27,9320,2,1110,13.52,18145197,8987485,9286800,18145197,13.52,201.89,195.39,195.39,165470196650,191.18,191.18,165470196650
+루닛,328130,28,64900,5,-7300,-10.11,2060603,1793274,28995240,2060603,-10.11,114.91,7.11,7.11,143122645500,7.61,7.61,143122645500
+NAVER,035420,29,222500,2,1500,0.68,625711,615576,158437008,625711,0.68,101.65,0.39,0.39,138388110500,0.39,0.39,138388110500
+폴라리스오피스,041020,30,6860,2,760,12.46,20648654,1225423,49725498,20648654,12.46,1685.02,41.53,41.53,138337612410,40.55,40.55,138337612410
diff --git a/top30/20250218/top30-vir-20250218-090001.csv b/top30/20250218/top30-vir-20250218-090001.csv
new file mode 100644
index 000000000000..5fc38fa00984
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 나스닥 100 ETN,Q570051,1,24135,5,-5,-0.02,11,22,5000000,11,-0.02,50.00,0.00,0.00,265485,0.00,0.00,265485
+TIGER Fn신재생에너지,377990,2,9420,2,120,1.29,2247,37032,2150000,2247,1.29,6.07,0.10,0.10,21121870,0.10,0.10,21121870
+KoAct 테크핵심소재공급망액티브,482030,3,7260,3,0,0.00,491,12962,400000,491,0.00,3.79,0.12,0.12,3564660,0.12,0.12,3564660
+테고사이언스,191420,4,19500,3,0,0.00,696,18400,8108834,696,0.00,3.78,0.01,0.01,13572000,0.01,0.01,13572000
+에스와이스틸텍,365330,5,7950,2,320,4.19,86448,2386143,30610000,86448,4.19,3.62,0.28,0.28,688061720,0.28,0.28,688061720
+비비안,002070,6,834,3,0,0.00,1936,58565,29793990,1936,0.00,3.31,0.01,0.01,1614624,0.01,0.01,1614624
+PLUS 코스피50,122090,7,23815,3,0,0.00,44,1356,360000,44,0.00,3.24,0.01,0.01,1047860,0.01,0.01,1047860
+팬스타엔터프라이즈,054300,8,531,3,0,0.00,10000,349472,66985895,10000,0.00,2.86,0.01,0.01,5310000,0.01,0.01,5310000
+나노캠텍,091970,9,572,3,0,0.00,5838,211973,37417493,5838,0.00,2.75,0.02,0.02,3339336,0.02,0.02,3339336
+신시웨이,290560,10,6460,3,0,0.00,256,9854,3877972,256,0.00,2.60,0.01,0.01,1653760,0.01,0.01,1653760
+KODEX 기계장비,102960,11,8120,2,50,0.62,541,22213,1500000,541,0.62,2.44,0.04,0.04,4392920,0.04,0.04,4392920
+이글루,067920,12,5130,3,0,0.00,350,14956,10996119,350,0.00,2.34,0.00,0.00,1795500,0.00,0.00,1795500
+풍산,103140,13,60900,2,1500,2.53,10373,486852,28024278,10373,2.53,2.13,0.04,0.04,631532700,0.04,0.04,631532700
+TIGER 우량가치,227570,14,11800,2,70,0.60,197,9413,420000,197,0.60,2.09,0.05,0.05,2324600,0.05,0.05,2324600
+루미르,474170,15,12360,2,140,1.15,22266,1131633,17727696,22266,1.15,1.97,0.13,0.13,274759500,0.13,0.13,274759500
+저스템,417840,16,9790,3,0,0.00,11494,615406,7249175,11494,0.00,1.87,0.16,0.16,112526260,0.16,0.16,112526260
+KIWOOM 200선물레버리지,253250,17,14625,3,0,0.00,100,5757,540000,100,0.00,1.74,0.02,0.02,1462500,0.02,0.02,1462500
+오르비텍,046120,18,2510,3,0,0.00,8168,478148,27449486,8168,0.00,1.71,0.03,0.03,20501680,0.03,0.03,20501680
+휴스틸,005010,19,4350,3,0,0.00,5200,412915,56188075,5200,0.00,1.26,0.01,0.01,22620000,0.01,0.01,22620000
+한컴라이프케어,372910,20,3280,3,0,0.00,1510,121297,27674406,1510,0.00,1.24,0.01,0.01,4952800,0.01,0.01,4952800
+삼진,032750,21,4330,3,0,0.00,596,53330,9031122,596,0.00,1.12,0.01,0.01,2580680,0.01,0.01,2580680
+엔피,291230,22,1965,3,0,0.00,1594,145135,44095775,1594,0.00,1.10,0.00,0.00,3132210,0.00,0.00,3132210
+더존비즈온,012510,23,76600,2,100,0.13,5205,483916,30382784,5205,0.13,1.08,0.02,0.02,398187200,0.02,0.02,398187200
+휴림에이텍,078590,24,600,3,0,0.00,11826,1204870,56210338,11826,0.00,0.98,0.02,0.02,7095600,0.02,0.02,7095600
+HD현대건설기계,267270,25,75700,2,300,0.40,4631,492419,18305586,4631,0.40,0.94,0.03,0.03,350564300,0.03,0.03,350564300
+드래곤플라이,030350,26,1122,3,0,0.00,1400,162773,13877794,1400,0.00,0.86,0.01,0.01,1570800,0.01,0.01,1570800
+토모큐브,475960,27,19060,3,0,0.00,2000,235944,13047594,2000,0.00,0.85,0.02,0.02,38120000,0.02,0.02,38120000
+엑스게이트,356680,28,9180,3,0,0.00,7098,841229,28543492,7098,0.00,0.84,0.02,0.02,65159640,0.02,0.02,65159640
+대동기어,008830,29,23150,3,0,0.00,15211,1809850,8987520,15211,0.00,0.84,0.17,0.17,352134650,0.17,0.17,352134650
+동양철관,008970,30,638,3,0,0.00,9349,1126849,157052160,9349,0.00,0.83,0.01,0.01,5964662,0.01,0.01,5964662
diff --git a/top30/20250218/top30-vir-20250218-091001.csv b/top30/20250218/top30-vir-20250218-091001.csv
new file mode 100644
index 000000000000..67dd0802aef9
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 코스닥 150 TR ETN,Q530118,1,9785,5,-10,-0.10,16332,29,3000000,16332,-0.10,9999.99,0.54,0.54,160012800,0.55,0.55,160012800
+HK 200,491700,2,34755,2,75,0.22,2132,10,450000,2132,0.22,9999.99,0.47,0.47,74097660,0.47,0.47,74097660
+HANARO 단기채권액티브,390950,3,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,4,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+HANARO 200선물레버리지1.5X,486780,5,12035,2,90,0.75,436,5,380000,436,0.75,8720.00,0.11,0.11,5234210,0.11,0.11,5234210
+FOCUS AI코리아액티브,448570,6,12445,2,125,1.01,9061,141,1950000,9061,1.01,6426.24,0.46,0.46,112754460,0.46,0.46,112754460
+삼성 코스피 200 TR ETN,Q530117,7,10465,2,30,0.29,7674,134,1000000,7674,0.29,5726.87,0.77,0.77,80308250,0.77,0.77,80308250
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,8,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+SOL 25-09 회사채(AA-이상)액티브,462540,9,53840,2,15,0.03,11145,333,2370000,11145,0.03,3346.85,0.47,0.47,600065375,0.47,0.47,600065375
+N2 전력인프라 Top5 ETN,Q550093,10,11735,2,145,1.25,3415,110,2000000,3415,1.25,3104.55,0.17,0.17,40075205,0.17,0.17,40075205
+신한 인버스 2X Russell 2000 ETN,Q500057,11,5420,2,10,0.18,1000,33,1000000,1000,0.18,3030.30,0.10,0.10,5420000,0.10,0.10,5420000
+TIGER MSCI KOREA ESG리더스,289260,12,9170,5,-10,-0.11,9656,492,990000,9656,-0.11,1962.60,0.98,0.98,88516180,0.98,0.98,88516180
+PLUS 200선물레버리지,253150,13,30050,2,280,0.94,1005,52,250000,1005,0.94,1932.69,0.40,0.40,30199670,0.40,0.40,30199670
+소룩스,290690,14,2620,5,-740,-22.02,14139269,1123902,48498743,14139269,-22.02,1258.05,29.15,29.15,34819149545,27.40,27.40,34819149545
+한투 레버리지 코스닥150선물 ETN,Q570081,15,29045,5,-95,-0.33,2938,253,1000000,2938,-0.33,1161.26,0.29,0.29,85985585,0.30,0.30,85985585
+RISE KRX300,292050,16,16905,2,30,0.18,197,17,400000,197,0.18,1158.82,0.05,0.05,3334095,0.05,0.05,3334095
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,17,6885,5,-200,-2.82,1445,135,1000000,1445,-2.82,1070.37,0.14,0.14,9963270,0.14,0.14,9963270
+HK 베스트일레븐액티브,391670,18,9170,2,170,1.89,10,1,350000,10,1.89,1000.00,0.00,0.00,91700,0.00,0.00,91700
+제너셈,217190,19,8500,2,1020,13.64,273953,30868,8769174,273953,13.64,887.50,3.12,3.12,2374296920,3.19,3.19,2374296920
+애머릿지,900100,20,1225,2,232,23.36,814009,103782,43538557,814009,23.36,784.35,1.87,1.87,985165543,1.85,1.85,985165543
+KIWOOM 200선물레버리지,253250,21,14675,2,50,0.34,41687,5757,540000,41687,0.34,724.11,7.72,7.72,612751045,7.73,7.73,612751045
+신영스팩10호,472220,22,2095,2,5,0.24,1879,294,4690000,1879,0.24,639.12,0.04,0.04,3908620,0.04,0.04,3908620
+신한 WTI원유 선물 ETN(H),Q500015,23,7640,2,50,0.66,564,92,10000000,564,0.66,613.04,0.01,0.01,4308965,0.01,0.01,4308965
+와이랩,432430,24,5940,2,1055,21.60,692489,120688,16440320,692489,21.60,573.78,4.21,4.21,4175685970,4.28,4.28,4175685970
+PLUS 국공채머니마켓액티브,491230,25,50865,2,5,0.01,412,72,2388000,412,0.01,572.22,0.02,0.02,20956380,0.02,0.02,20956380
+TIGER 이머징마켓MSCI레버리지(합성 H),225060,26,8190,2,65,0.80,449,81,1120000,449,0.80,554.32,0.04,0.04,3724010,0.04,0.04,3724010
+TIGER 경기방어채권혼합,237440,27,9575,2,20,0.21,5771,1178,800000,5771,0.21,489.90,0.72,0.72,55255895,0.72,0.72,55255895
+삼성 레버리지 S&P500 선물 ETN,Q530113,28,39060,5,-65,-0.17,149,33,1000000,149,-0.17,451.52,0.01,0.01,5819985,0.01,0.01,5819985
+인크로스,216050,29,7620,2,390,5.39,120183,28086,12843222,120183,5.39,427.91,0.94,0.94,911430360,0.93,0.93,911430360
+RISE 단기종합채권(AA-이상)액티브,385550,30,111400,2,5,0.00,2002,473,1015000,2002,0.00,423.26,0.20,0.20,223007800,0.20,0.20,223007800
diff --git a/top30/20250218/top30-vir-20250218-092001.csv b/top30/20250218/top30-vir-20250218-092001.csv
new file mode 100644
index 000000000000..d9a87ebe5387
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2125,2,10,0.47,4841,2,4310000,4841,0.47,9999.99,0.11,0.11,10157675,0.11,0.11,10157675
+삼성 코스닥 150 TR ETN,Q530118,2,9785,5,-10,-0.10,16332,29,3000000,16332,-0.10,9999.99,0.54,0.54,160012800,0.55,0.55,160012800
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34740,2,60,0.17,4264,10,450000,4264,0.17,9999.99,0.95,0.95,148163340,0.95,0.95,148163340
+HANARO 단기채권액티브,390950,5,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,6,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+HANARO 200선물레버리지1.5X,486780,7,12035,2,90,0.75,436,5,380000,436,0.75,8720.00,0.11,0.11,5234210,0.11,0.11,5234210
+FOCUS AI코리아액티브,448570,8,12445,2,125,1.01,9061,141,1950000,9061,1.01,6426.24,0.46,0.46,112754460,0.46,0.46,112754460
+삼성 코스피 200 TR ETN,Q530117,9,10455,2,20,0.19,7679,134,1000000,7679,0.19,5730.60,0.77,0.77,80360525,0.77,0.77,80360525
+SOL 25-09 회사채(AA-이상)액티브,462540,10,53840,2,15,0.03,18569,333,2370000,18569,0.03,5576.28,0.78,0.78,999773535,0.78,0.78,999773535
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,11,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+N2 전력인프라 Top5 ETN,Q550093,12,11650,2,60,0.52,5415,110,2000000,5415,0.52,4922.73,0.27,0.27,63370205,0.27,0.27,63370205
+신한 인버스 2X Russell 2000 ETN,Q500057,13,5420,2,10,0.18,1000,33,1000000,1000,0.18,3030.30,0.10,0.10,5420000,0.10,0.10,5420000
+신한 구리 선물 ETN(H),Q500018,14,20875,5,-220,-1.04,88,4,2000000,88,-1.04,2200.00,0.00,0.00,1836960,0.00,0.00,1836960
+삼성 나스닥 100 ETN,Q530120,15,12450,5,-35,-0.28,219,10,1000000,219,-0.28,2190.00,0.02,0.02,2726535,0.02,0.02,2726535
+TIGER MSCI KOREA ESG리더스,289260,16,9170,5,-10,-0.11,9656,492,990000,9656,-0.11,1962.60,0.98,0.98,88516180,0.98,0.98,88516180
+PLUS 200선물레버리지,253150,17,29950,2,180,0.60,1008,52,250000,1008,0.60,1938.46,0.40,0.40,30289430,0.40,0.40,30289430
+소룩스,290690,18,2745,5,-615,-18.30,17872832,1123902,48498743,17872832,-18.30,1590.25,36.85,36.85,44751986835,33.62,33.62,44751986835
+유안타제10호스팩,435380,19,2105,5,-5,-0.24,252,16,5730000,252,-0.24,1575.00,0.00,0.00,530460,0.00,0.00,530460
+미스터블루,207760,20,1110,2,86,8.40,1934633,123276,83079783,1934633,8.40,1569.35,2.33,2.33,2179914773,2.36,2.36,2179914773
+M83,476080,21,15990,2,2140,15.45,1645656,111377,7785000,1645656,15.45,1477.55,21.14,21.14,25831524540,20.75,20.75,25831524540
+제너셈,217190,22,8600,2,1120,14.97,422490,30868,8769174,422490,14.97,1368.70,4.82,4.82,3642076070,4.83,4.83,3642076070
+애머릿지,900100,23,1238,2,245,24.67,1416586,103782,43538557,1416586,24.67,1364.96,3.25,3.25,1735251019,3.22,3.22,1735251019
+HK 베스트일레븐액티브,391670,24,9125,2,125,1.39,13,1,350000,13,1.39,1300.00,0.00,0.00,119075,0.00,0.00,119075
+한투 레버리지 코스닥150선물 ETN,Q570081,25,29100,5,-40,-0.14,3037,253,1000000,3037,-0.14,1200.40,0.30,0.30,88866485,0.31,0.31,88866485
+RISE KRX300,292050,26,16890,2,15,0.09,198,17,400000,198,0.09,1164.71,0.05,0.05,3350985,0.05,0.05,3350985
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,27,6885,5,-200,-2.82,1445,135,1000000,1445,-2.82,1070.37,0.14,0.14,9963270,0.14,0.14,9963270
+와이랩,432430,28,5820,2,935,19.14,982703,120688,16440320,982703,19.14,814.25,5.98,5.98,5865313440,6.13,6.13,5865313440
+KIWOOM 200선물레버리지,253250,29,14665,2,40,0.27,41825,5757,540000,41825,0.27,726.51,7.75,7.75,614775375,7.76,7.76,614775375
+인크로스,216050,30,7590,2,360,4.98,203433,28086,12843222,203433,4.98,724.32,1.58,1.58,1547003050,1.59,1.59,1547003050
diff --git a/top30/20250218/top30-vir-20250218-093001.csv b/top30/20250218/top30-vir-20250218-093001.csv
new file mode 100644
index 000000000000..d3c9d035ba2e
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2125,2,10,0.47,4841,2,4310000,4841,0.47,9999.99,0.11,0.11,10157675,0.11,0.11,10157675
+삼성 코스닥 150 TR ETN,Q530118,2,9785,5,-10,-0.10,16332,29,3000000,16332,-0.10,9999.99,0.54,0.54,160012800,0.55,0.55,160012800
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,5,2105,5,-5,-0.24,4355,16,5730000,4355,-0.24,9999.99,0.08,0.08,9185675,0.08,0.08,9185675
+HANARO 단기채권액티브,390950,6,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,7,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+HANARO 200선물레버리지1.5X,486780,8,12035,2,90,0.75,436,5,380000,436,0.75,8720.00,0.11,0.11,5234210,0.11,0.11,5234210
+FOCUS AI코리아액티브,448570,9,12445,2,125,1.01,9061,141,1950000,9061,1.01,6426.24,0.46,0.46,112754460,0.46,0.46,112754460
+N2 전력인프라 Top5 ETN,Q550093,10,11700,2,110,0.95,6823,110,2000000,6823,0.95,6202.73,0.34,0.34,79828805,0.34,0.34,79828805
+삼성 코스피 200 TR ETN,Q530117,11,10455,2,20,0.19,7679,134,1000000,7679,0.19,5730.60,0.77,0.77,80360525,0.77,0.77,80360525
+SOL 25-09 회사채(AA-이상)액티브,462540,12,53840,2,15,0.03,18569,333,2370000,18569,0.03,5576.28,0.78,0.78,999773535,0.78,0.78,999773535
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,13,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+키움 코스피 200 TR ETN,Q760007,14,10270,2,10,0.10,302,9,4000000,302,0.10,3355.56,0.01,0.01,3101520,0.01,0.01,3101520
+신한 인버스 2X Russell 2000 ETN,Q500057,15,5420,2,10,0.18,1000,33,1000000,1000,0.18,3030.30,0.10,0.10,5420000,0.10,0.10,5420000
+신한 구리 선물 ETN(H),Q500018,16,20875,5,-220,-1.04,88,4,2000000,88,-1.04,2200.00,0.00,0.00,1836960,0.00,0.00,1836960
+삼성 나스닥 100 ETN,Q530120,17,12450,5,-35,-0.28,219,10,1000000,219,-0.28,2190.00,0.02,0.02,2726535,0.02,0.02,2726535
+TIGER MSCI KOREA ESG리더스,289260,18,9170,5,-10,-0.11,9656,492,990000,9656,-0.11,1962.60,0.98,0.98,88516180,0.98,0.98,88516180
+PLUS 200선물레버리지,253150,19,29950,2,180,0.60,1008,52,250000,1008,0.60,1938.46,0.40,0.40,30289430,0.40,0.40,30289430
+소룩스,290690,20,2800,5,-560,-16.67,21479648,1123902,48498743,21479648,-16.67,1911.17,44.29,44.29,54904786400,40.43,40.43,54904786400
+미스터블루,207760,21,1085,2,61,5.96,2190498,123276,83079783,2190498,5.96,1776.91,2.64,2.64,2460098001,2.73,2.73,2460098001
+M83,476080,22,15870,2,2020,14.58,1957644,111377,7785000,1957644,14.58,1757.67,25.15,25.15,30800577000,24.93,24.93,30800577000
+제너셈,217190,23,8470,2,990,13.24,534778,30868,8769174,534778,13.24,1732.47,6.10,6.10,4598103220,6.19,6.19,4598103220
+애머릿지,900100,24,1190,2,197,19.84,1610521,103782,43538557,1610521,19.84,1551.83,3.70,3.70,1972222706,3.81,3.81,1972222706
+HK 베스트일레븐액티브,391670,25,9125,2,125,1.39,13,1,350000,13,1.39,1300.00,0.00,0.00,119075,0.00,0.00,119075
+한투 레버리지 코스닥150선물 ETN,Q570081,26,29185,2,45,0.15,3042,253,1000000,3042,0.15,1202.37,0.30,0.30,89012320,0.30,0.30,89012320
+RISE KRX300,292050,27,16890,2,15,0.09,198,17,400000,198,0.09,1164.71,0.05,0.05,3350985,0.05,0.05,3350985
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,28,6935,5,-150,-2.12,1447,135,1000000,1447,-2.12,1071.85,0.14,0.14,9977140,0.14,0.14,9977140
+와이랩,432430,29,5770,2,885,18.12,1175827,120688,16440320,1175827,18.12,974.27,7.15,7.15,6969677450,7.35,7.35,6969677450
+인크로스,216050,30,7550,2,320,4.43,219350,28086,12843222,219350,4.43,780.99,1.71,1.71,1667551660,1.72,1.72,1667551660
diff --git a/top30/20250218/top30-vir-20250218-094001.csv b/top30/20250218/top30-vir-20250218-094001.csv
new file mode 100644
index 000000000000..210a50ed316d
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2125,2,10,0.47,4841,2,4310000,4841,0.47,9999.99,0.11,0.11,10157675,0.11,0.11,10157675
+삼성 코스닥 150 TR ETN,Q530118,2,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,5,2105,5,-5,-0.24,4355,16,5730000,4355,-0.24,9999.99,0.08,0.08,9185675,0.08,0.08,9185675
+HANARO 단기채권액티브,390950,6,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,7,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+HANARO 200선물레버리지1.5X,486780,8,12035,2,90,0.75,436,5,380000,436,0.75,8720.00,0.11,0.11,5234210,0.11,0.11,5234210
+FOCUS AI코리아액티브,448570,9,12420,2,100,0.81,9062,141,1950000,9062,0.81,6426.95,0.46,0.46,112766880,0.47,0.47,112766880
+N2 전력인프라 Top5 ETN,Q550093,10,11700,2,110,0.95,6823,110,2000000,6823,0.95,6202.73,0.34,0.34,79828805,0.34,0.34,79828805
+삼성 코스피 200 TR ETN,Q530117,11,10445,2,10,0.10,7682,134,1000000,7682,0.10,5732.84,0.77,0.77,80391855,0.77,0.77,80391855
+SOL 25-09 회사채(AA-이상)액티브,462540,12,53840,2,15,0.03,18569,333,2370000,18569,0.03,5576.28,0.78,0.78,999773535,0.78,0.78,999773535
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,13,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+KB 미국채 30년 ETN,Q580061,14,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+키움 코스피 200 TR ETN,Q760007,15,10270,2,10,0.10,302,9,4000000,302,0.10,3355.56,0.01,0.01,3101520,0.01,0.01,3101520
+신한 인버스 2X Russell 2000 ETN,Q500057,16,5420,2,10,0.18,1000,33,1000000,1000,0.18,3030.30,0.10,0.10,5420000,0.10,0.10,5420000
+신한 구리 선물 ETN(H),Q500018,17,20875,5,-220,-1.04,88,4,2000000,88,-1.04,2200.00,0.00,0.00,1836960,0.00,0.00,1836960
+삼성 나스닥 100 ETN,Q530120,18,12450,5,-35,-0.28,220,10,1000000,220,-0.28,2200.00,0.02,0.02,2738985,0.02,0.02,2738985
+소룩스,290690,19,2995,5,-365,-10.86,24487646,1123902,48498743,24487646,-10.86,2178.81,50.49,50.49,63797379020,43.92,43.92,63797379020
+애머릿지,900100,20,1172,2,179,18.03,2048282,103782,43538557,2048282,18.03,1973.64,4.70,4.70,2489522784,4.88,4.88,2489522784
+TIGER MSCI KOREA ESG리더스,289260,21,9170,5,-10,-0.11,9656,492,990000,9656,-0.11,1962.60,0.98,0.98,88516180,0.98,0.98,88516180
+PLUS 200선물레버리지,253150,22,29950,2,180,0.60,1018,52,250000,1018,0.60,1957.69,0.41,0.41,30588930,0.41,0.41,30588930
+제너셈,217190,23,8430,2,950,12.70,598324,30868,8769174,598324,12.70,1938.33,6.82,6.82,5132405570,6.94,6.94,5132405570
+M83,476080,24,15620,2,1770,12.78,2135928,111377,7785000,2135928,12.78,1917.75,27.44,27.44,33606785480,27.64,27.64,33606785480
+미스터블루,207760,25,1078,2,54,5.27,2301857,123276,83079783,2301857,5.27,1867.24,2.77,2.77,2580592619,2.88,2.88,2580592619
+대호특수강우,021045,26,2650,5,-25,-0.93,1115,76,848492,1115,-0.93,1467.11,0.13,0.13,2956250,0.13,0.13,2956250
+HK 베스트일레븐액티브,391670,27,9125,2,125,1.39,13,1,350000,13,1.39,1300.00,0.00,0.00,119075,0.00,0.00,119075
+한투 레버리지 코스닥150선물 ETN,Q570081,28,29185,2,45,0.15,3042,253,1000000,3042,0.15,1202.37,0.30,0.30,89012320,0.30,0.30,89012320
+RISE KRX300,292050,29,16900,2,25,0.15,199,17,400000,199,0.15,1170.59,0.05,0.05,3367885,0.05,0.05,3367885
+하나 블룸버그 2X 천연가스 선물 ETN(H) B,Q700025,30,6895,5,-190,-2.68,1532,135,1000000,1532,-2.68,1134.81,0.15,0.15,10563215,0.15,0.15,10563215
diff --git a/top30/20250218/top30-vir-20250218-095001.csv b/top30/20250218/top30-vir-20250218-095001.csv
new file mode 100644
index 000000000000..70b22a9010a1
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2125,2,10,0.47,4841,2,4310000,4841,0.47,9999.99,0.11,0.11,10157675,0.11,0.11,10157675
+삼성 코스닥 150 TR ETN,Q530118,2,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,5,2105,5,-5,-0.24,5227,16,5730000,5227,-0.24,9999.99,0.09,0.09,11021235,0.09,0.09,11021235
+HANARO 단기채권액티브,390950,6,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,7,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+HANARO 200선물레버리지1.5X,486780,8,12035,2,90,0.75,436,5,380000,436,0.75,8720.00,0.11,0.11,5234210,0.11,0.11,5234210
+파워 200,152870,9,35070,2,40,0.11,4155,48,1200000,4155,0.11,8656.25,0.35,0.35,145716060,0.35,0.35,145716060
+FOCUS AI코리아액티브,448570,10,12410,2,90,0.73,10005,141,1950000,10005,0.73,7095.74,0.51,0.51,124469510,0.51,0.51,124469510
+N2 전력인프라 Top5 ETN,Q550093,11,11700,2,110,0.95,6823,110,2000000,6823,0.95,6202.73,0.34,0.34,79828805,0.34,0.34,79828805
+삼성 코스피 200 TR ETN,Q530117,12,10450,2,15,0.14,7691,134,1000000,7691,0.14,5739.55,0.77,0.77,80485885,0.77,0.77,80485885
+SOL 25-09 회사채(AA-이상)액티브,462540,13,53840,2,15,0.03,18569,333,2370000,18569,0.03,5576.28,0.78,0.78,999773535,0.78,0.78,999773535
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,14,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+KB 미국채 30년 ETN,Q580061,15,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+키움 코스피 200 TR ETN,Q760007,16,10290,2,30,0.29,303,9,4000000,303,0.29,3366.67,0.01,0.01,3111810,0.01,0.01,3111810
+신한 인버스 2X Russell 2000 ETN,Q500057,17,5420,2,10,0.18,1000,33,1000000,1000,0.18,3030.30,0.10,0.10,5420000,0.10,0.10,5420000
+산돌,419120,18,7530,2,950,14.44,478975,19971,7774326,478975,14.44,2398.35,6.16,6.16,3559566870,6.08,6.08,3559566870
+소룩스,290690,19,2900,5,-460,-13.69,26106246,1123902,48498743,26106246,-13.69,2322.82,53.83,53.83,68562118690,48.75,48.75,68562118690
+신한 구리 선물 ETN(H),Q500018,20,20875,5,-220,-1.04,88,4,2000000,88,-1.04,2200.00,0.00,0.00,1836960,0.00,0.00,1836960
+삼성 나스닥 100 ETN,Q530120,21,12450,5,-35,-0.28,220,10,1000000,220,-0.28,2200.00,0.02,0.02,2738985,0.02,0.02,2738985
+애머릿지,900100,22,1172,2,179,18.03,2112221,103782,43538557,2112221,18.03,2035.25,4.85,4.85,2564949233,5.03,5.03,2564949233
+M83,476080,23,15750,2,1900,13.72,2250971,111377,7785000,2250971,13.72,2021.04,28.91,28.91,35403727100,28.87,28.87,35403727100
+제너셈,217190,24,8470,2,990,13.24,608580,30868,8769174,608580,13.24,1971.56,6.94,6.94,5219075410,7.03,7.03,5219075410
+미스터블루,207760,25,1068,2,44,4.30,2421178,123276,83079783,2421178,4.30,1964.03,2.91,2.91,2708543826,3.05,3.05,2708543826
+TIGER MSCI KOREA ESG리더스,289260,26,9150,5,-30,-0.33,9659,492,990000,9659,-0.33,1963.21,0.98,0.98,88543630,0.98,0.98,88543630
+PLUS 200선물레버리지,253150,27,29950,2,180,0.60,1018,52,250000,1018,0.60,1957.69,0.41,0.41,30588930,0.41,0.41,30588930
+대호특수강우,021045,28,2650,5,-25,-0.93,1115,76,848492,1115,-0.93,1467.11,0.13,0.13,2956250,0.13,0.13,2956250
+HK 베스트일레븐액티브,391670,29,9125,2,125,1.39,13,1,350000,13,1.39,1300.00,0.00,0.00,119075,0.00,0.00,119075
+KODEX MSCI EM선물(H),291890,30,8570,2,25,0.29,2567,198,500000,2567,0.29,1296.46,0.51,0.51,21999190,0.51,0.51,21999190
diff --git a/top30/20250218/top30-vir-20250218-100001.csv b/top30/20250218/top30-vir-20250218-100001.csv
new file mode 100644
index 000000000000..92305de245b6
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2125,2,10,0.47,4841,2,4310000,4841,0.47,9999.99,0.11,0.11,10157675,0.11,0.11,10157675
+삼성 코스닥 150 TR ETN,Q530118,2,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,5,2105,5,-5,-0.24,5227,16,5730000,5227,-0.24,9999.99,0.09,0.09,11021235,0.09,0.09,11021235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,6,20350,2,180,0.89,15000,103,1000000,15000,0.89,9999.99,1.50,1.50,305100000,1.50,1.50,305100000
+HANARO 단기채권액티브,390950,7,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+HANARO 200선물레버리지1.5X,486780,9,12035,2,90,0.75,436,5,380000,436,0.75,8720.00,0.11,0.11,5234210,0.11,0.11,5234210
+파워 200,152870,10,35040,2,10,0.03,4157,48,1200000,4157,0.03,8660.42,0.35,0.35,145786170,0.35,0.35,145786170
+FOCUS AI코리아액티브,448570,11,12410,2,90,0.73,10005,141,1950000,10005,0.73,7095.74,0.51,0.51,124469510,0.51,0.51,124469510
+N2 전력인프라 Top5 ETN,Q550093,12,11700,2,110,0.95,6823,110,2000000,6823,0.95,6202.73,0.34,0.34,79828805,0.34,0.34,79828805
+삼성 코스피 200 TR ETN,Q530117,13,10450,2,15,0.14,7691,134,1000000,7691,0.14,5739.55,0.77,0.77,80485885,0.77,0.77,80485885
+SOL 25-09 회사채(AA-이상)액티브,462540,14,53840,2,15,0.03,18569,333,2370000,18569,0.03,5576.28,0.78,0.78,999773535,0.78,0.78,999773535
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,15,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+산돌,419120,16,7900,2,1320,20.06,852281,19971,7774326,852281,20.06,4267.59,10.96,10.96,6469209590,10.53,10.53,6469209590
+KB 미국채 30년 ETN,Q580061,17,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+키움 코스피 200 TR ETN,Q760007,18,10290,2,30,0.29,303,9,4000000,303,0.29,3366.67,0.01,0.01,3111810,0.01,0.01,3111810
+신한 인버스 2X Russell 2000 ETN,Q500057,19,5420,2,10,0.18,1000,33,1000000,1000,0.18,3030.30,0.10,0.10,5420000,0.10,0.10,5420000
+KODEX MSCI EM선물(H),291890,20,8570,2,25,0.29,5036,198,500000,5036,0.29,2543.43,1.01,1.01,43158520,1.01,1.01,43158520
+소룩스,290690,21,2885,5,-475,-14.14,26986675,1123902,48498743,26986675,-14.14,2401.16,55.64,55.64,71121729040,50.83,50.83,71121729040
+신한 구리 선물 ETN(H),Q500018,22,20875,5,-220,-1.04,88,4,2000000,88,-1.04,2200.00,0.00,0.00,1836960,0.00,0.00,1836960
+삼성 나스닥 100 ETN,Q530120,23,12450,5,-35,-0.28,220,10,1000000,220,-0.28,2200.00,0.02,0.02,2738985,0.02,0.02,2738985
+애머릿지,900100,24,1161,2,168,16.92,2183877,103782,43538557,2183877,16.92,2104.29,5.02,5.02,2648262849,5.24,5.24,2648262849
+M83,476080,25,15560,2,1710,12.35,2332661,111377,7785000,2332661,12.35,2094.38,29.96,29.96,36673720550,30.28,30.28,36673720550
+제너셈,217190,26,8300,2,820,10.96,632182,30868,8769174,632182,10.96,2048.02,7.21,7.21,5416880590,7.44,7.44,5416880590
+미스터블루,207760,27,1075,2,51,4.98,2476329,123276,83079783,2476329,4.98,2008.77,2.98,2.98,2767368732,3.10,3.10,2767368732
+TIGER MSCI KOREA ESG리더스,289260,28,9150,5,-30,-0.33,9659,492,990000,9659,-0.33,1963.21,0.98,0.98,88543630,0.98,0.98,88543630
+PLUS 200선물레버리지,253150,29,29950,2,180,0.60,1018,52,250000,1018,0.60,1957.69,0.41,0.41,30588930,0.41,0.41,30588930
+대호특수강우,021045,30,2650,5,-25,-0.93,1115,76,848492,1115,-0.93,1467.11,0.13,0.13,2956250,0.13,0.13,2956250
diff --git a/top30/20250218/top30-vir-20250218-101001.csv b/top30/20250218/top30-vir-20250218-101001.csv
new file mode 100644
index 000000000000..101a7268db0c
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2125,2,10,0.47,4841,2,4310000,4841,0.47,9999.99,0.11,0.11,10157675,0.11,0.11,10157675
+삼성 코스닥 150 TR ETN,Q530118,2,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,5,2105,5,-5,-0.24,5445,16,5730000,5445,-0.24,9999.99,0.10,0.10,11480125,0.10,0.10,11480125
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,6,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+HANARO 단기채권액티브,390950,7,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+HANARO 200선물레버리지1.5X,486780,9,12035,2,90,0.75,436,5,380000,436,0.75,8720.00,0.11,0.11,5234210,0.11,0.11,5234210
+파워 200,152870,10,35050,2,20,0.06,4158,48,1200000,4158,0.06,8662.50,0.35,0.35,145821220,0.35,0.35,145821220
+FOCUS AI코리아액티브,448570,11,12410,2,90,0.73,10005,141,1950000,10005,0.73,7095.74,0.51,0.51,124469510,0.51,0.51,124469510
+N2 전력인프라 Top5 ETN,Q550093,12,11700,2,110,0.95,6823,110,2000000,6823,0.95,6202.73,0.34,0.34,79828805,0.34,0.34,79828805
+신한 인버스 2X Russell 2000 ETN,Q500057,13,5425,2,15,0.28,2000,33,1000000,2000,0.28,6060.61,0.20,0.20,10845000,0.20,0.20,10845000
+산돌,419120,14,7820,2,1240,18.84,1152575,19971,7774326,1152575,18.84,5771.24,14.83,14.83,8828656720,14.52,14.52,8828656720
+삼성 코스피 200 TR ETN,Q530117,15,10450,2,15,0.14,7691,134,1000000,7691,0.14,5739.55,0.77,0.77,80485885,0.77,0.77,80485885
+SOL 25-09 회사채(AA-이상)액티브,462540,16,53840,2,15,0.03,18569,333,2370000,18569,0.03,5576.28,0.78,0.78,999773535,0.78,0.78,999773535
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+KB 미국채 30년 ETN,Q580061,18,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+신한 구리 선물 ETN(H),Q500018,19,20850,5,-245,-1.16,139,4,2000000,139,-1.16,3475.00,0.01,0.01,2900315,0.01,0.01,2900315
+키움 코스피 200 TR ETN,Q760007,20,10290,2,30,0.29,303,9,4000000,303,0.29,3366.67,0.01,0.01,3111810,0.01,0.01,3111810
+KODEX MSCI EM선물(H),291890,21,8545,3,0,0.00,5114,198,500000,5114,0.00,2582.83,1.02,1.02,43825320,1.03,1.03,43825320
+소룩스,290690,22,3085,5,-275,-8.18,28463268,1123902,48498743,28463268,-8.18,2532.54,58.69,58.69,75576905240,50.51,50.51,75576905240
+삼성 나스닥 100 ETN,Q530120,23,12450,5,-35,-0.28,220,10,1000000,220,-0.28,2200.00,0.02,0.02,2738985,0.02,0.02,2738985
+애머릿지,900100,24,1160,2,167,16.82,2254119,103782,43538557,2254119,16.82,2171.97,5.18,5.18,2729334671,5.40,5.40,2729334671
+M83,476080,25,15510,2,1660,11.99,2377298,111377,7785000,2377298,11.99,2134.46,30.54,30.54,37368231540,30.95,30.95,37368231540
+제너셈,217190,26,8410,2,930,12.43,657819,30868,8769174,657819,12.43,2131.07,7.50,7.50,5633369190,7.64,7.64,5633369190
+미스터블루,207760,27,1073,2,49,4.79,2515768,123276,83079783,2515768,4.79,2040.76,3.03,3.03,2809574668,3.15,3.15,2809574668
+TIGER MSCI KOREA ESG리더스,289260,28,9150,5,-30,-0.33,9659,492,990000,9659,-0.33,1963.21,0.98,0.98,88543630,0.98,0.98,88543630
+PLUS 200선물레버리지,253150,29,29950,2,180,0.60,1018,52,250000,1018,0.60,1957.69,0.41,0.41,30588930,0.41,0.41,30588930
+UNICORN 포스트IPO액티브,476000,30,7430,2,80,1.09,5171,286,550000,5171,1.09,1808.04,0.94,0.94,38465755,0.94,0.94,38465755
diff --git a/top30/20250218/top30-vir-20250218-102001.csv b/top30/20250218/top30-vir-20250218-102001.csv
new file mode 100644
index 000000000000..04f0f07015e8
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2120,2,5,0.24,4843,2,4310000,4843,0.24,9999.99,0.11,0.11,10161915,0.11,0.11,10161915
+삼성 코스닥 150 TR ETN,Q530118,2,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,5,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,6,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+HANARO 단기채권액티브,390950,7,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+HANARO 200선물레버리지1.5X,486780,9,12035,2,90,0.75,436,5,380000,436,0.75,8720.00,0.11,0.11,5234210,0.11,0.11,5234210
+파워 200,152870,10,35030,3,0,0.00,4159,48,1200000,4159,0.00,8664.58,0.35,0.35,145856250,0.35,0.35,145856250
+산돌,419120,11,8060,2,1480,22.49,1583655,19971,7774326,1583655,22.49,7929.77,20.37,20.37,12280779380,19.60,19.60,12280779380
+FOCUS AI코리아액티브,448570,12,12410,2,90,0.73,10005,141,1950000,10005,0.73,7095.74,0.51,0.51,124469510,0.51,0.51,124469510
+N2 전력인프라 Top5 ETN,Q550093,13,11700,2,110,0.95,6823,110,2000000,6823,0.95,6202.73,0.34,0.34,79828805,0.34,0.34,79828805
+신한 인버스 2X Russell 2000 ETN,Q500057,14,5425,2,15,0.28,2000,33,1000000,2000,0.28,6060.61,0.20,0.20,10845000,0.20,0.20,10845000
+삼성 코스피 200 TR ETN,Q530117,15,10440,2,5,0.05,7692,134,1000000,7692,0.05,5740.30,0.77,0.77,80496325,0.77,0.77,80496325
+SOL 25-09 회사채(AA-이상)액티브,462540,16,53840,2,15,0.03,18569,333,2370000,18569,0.03,5576.28,0.78,0.78,999773535,0.78,0.78,999773535
+KIWOOM 국고채10년레버리지,167860,17,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KODEX MSCI EM선물(H),291890,18,8545,3,0,0.00,9817,198,500000,9817,0.00,4958.08,1.96,1.96,84012455,1.97,1.97,84012455
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,19,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+KB 미국채 30년 ETN,Q580061,20,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+신한 구리 선물 ETN(H),Q500018,21,20850,5,-245,-1.16,139,4,2000000,139,-1.16,3475.00,0.01,0.01,2900315,0.01,0.01,2900315
+키움 코스피 200 TR ETN,Q760007,22,10290,2,30,0.29,303,9,4000000,303,0.29,3366.67,0.01,0.01,3111810,0.01,0.01,3111810
+소룩스,290690,23,3255,5,-105,-3.12,31374520,1123902,48498743,31374520,-3.12,2791.57,64.69,64.69,85110852845,53.91,53.91,85110852845
+애머릿지,900100,24,1150,2,157,15.81,2339746,103782,43538557,2339746,15.81,2254.48,5.37,5.37,2828045201,5.65,5.65,2828045201
+삼성 나스닥 100 ETN,Q530120,25,12485,3,0,0.00,224,10,1000000,224,0.00,2240.00,0.02,0.02,2788925,0.02,0.02,2788925
+M83,476080,26,15400,2,1550,11.19,2488652,111377,7785000,2488652,11.19,2234.44,31.97,31.97,39078247270,32.60,32.60,39078247270
+제너셈,217190,27,8430,2,950,12.70,667499,30868,8769174,667499,12.70,2162.43,7.61,7.61,5714595260,7.73,7.73,5714595260
+미스터블루,207760,28,1072,2,48,4.69,2569031,123276,83079783,2569031,4.69,2083.97,3.09,3.09,2866463364,3.22,3.22,2866463364
+TIGER MSCI KOREA ESG리더스,289260,29,9150,5,-30,-0.33,9659,492,990000,9659,-0.33,1963.21,0.98,0.98,88543630,0.98,0.98,88543630
+PLUS 200선물레버리지,253150,30,29950,2,180,0.60,1018,52,250000,1018,0.60,1957.69,0.41,0.41,30588930,0.41,0.41,30588930
diff --git a/top30/20250218/top30-vir-20250218-103001.csv b/top30/20250218/top30-vir-20250218-103001.csv
new file mode 100644
index 000000000000..7d4c3c5d45a1
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2120,2,5,0.24,4843,2,4310000,4843,0.24,9999.99,0.11,0.11,10161915,0.11,0.11,10161915
+삼성 코스닥 150 TR ETN,Q530118,2,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,5,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,6,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+HANARO 단기채권액티브,390950,7,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,9,7700,2,1120,17.02,1839525,19971,7774326,1839525,17.02,9210.98,23.66,23.66,14308193890,23.90,23.90,14308193890
+HANARO 200선물레버리지1.5X,486780,10,12035,2,90,0.75,436,5,380000,436,0.75,8720.00,0.11,0.11,5234210,0.11,0.11,5234210
+파워 200,152870,11,35030,3,0,0.00,4160,48,1200000,4160,0.00,8666.67,0.35,0.35,145891280,0.35,0.35,145891280
+FOCUS AI코리아액티브,448570,12,12380,2,60,0.49,10036,141,1950000,10036,0.49,7117.73,0.51,0.51,124853740,0.52,0.52,124853740
+N2 전력인프라 Top5 ETN,Q550093,13,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,14,5425,2,15,0.28,2037,33,1000000,2037,0.28,6172.73,0.20,0.20,11045730,0.20,0.20,11045730
+삼성 코스피 200 TR ETN,Q530117,15,10430,5,-5,-0.05,7743,134,1000000,7743,-0.05,5778.36,0.77,0.77,81028255,0.78,0.78,81028255
+SOL 25-09 회사채(AA-이상)액티브,462540,16,53840,2,15,0.03,18569,333,2370000,18569,0.03,5576.28,0.78,0.78,999773535,0.78,0.78,999773535
+KIWOOM 국고채10년레버리지,167860,17,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KODEX MSCI EM선물(H),291890,18,8545,3,0,0.00,9818,198,500000,9818,0.00,4958.59,1.96,1.96,84021000,1.97,1.97,84021000
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,19,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+에셋플러스 코리아플랫폼액티브,407820,20,6735,2,5,0.07,2054,50,2100000,2054,0.07,4108.00,0.10,0.10,13834115,0.10,0.10,13834115
+KB 미국채 30년 ETN,Q580061,21,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+신한 구리 선물 ETN(H),Q500018,22,20850,5,-245,-1.16,139,4,2000000,139,-1.16,3475.00,0.01,0.01,2900315,0.01,0.01,2900315
+키움 코스피 200 TR ETN,Q760007,23,10290,2,30,0.29,303,9,4000000,303,0.29,3366.67,0.01,0.01,3111810,0.01,0.01,3111810
+소룩스,290690,24,3160,5,-200,-5.95,33620698,1123902,48498743,33620698,-5.95,2991.43,69.32,69.32,92189966600,60.15,60.15,92189966600
+TIGER BBIG레버리지,412560,25,2000,5,-35,-1.72,16078,645,800000,16078,-1.72,2492.71,2.01,2.01,32266650,2.02,2.02,32266650
+애머릿지,900100,26,1130,2,137,13.80,2530522,103782,43538557,2530522,13.80,2438.31,5.81,5.81,3046302060,6.19,6.19,3046302060
+M83,476080,27,15360,2,1510,10.90,2509779,111377,7785000,2509779,10.90,2253.41,32.24,32.24,39403463180,32.95,32.95,39403463180
+삼성 나스닥 100 ETN,Q530120,28,12485,3,0,0.00,224,10,1000000,224,0.00,2240.00,0.02,0.02,2788925,0.02,0.02,2788925
+제너셈,217190,29,8340,2,860,11.50,679982,30868,8769174,679982,11.50,2202.87,7.75,7.75,5819527670,7.96,7.96,5819527670
+미스터블루,207760,30,1070,2,46,4.49,2596796,123276,83079783,2596796,4.49,2106.49,3.13,3.13,2896123409,3.26,3.26,2896123409
diff --git a/top30/20250218/top30-vir-20250218-104001.csv b/top30/20250218/top30-vir-20250218-104001.csv
new file mode 100644
index 000000000000..fe8a1525e0d1
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+삼성 코스닥 150 TR ETN,Q530118,2,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,5,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,6,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+HANARO 단기채권액티브,390950,7,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,8,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,9,7680,2,1100,16.72,1940228,19971,7774326,1940228,16.72,9715.23,24.96,24.96,15092545050,25.28,25.28,15092545050
+HANARO 200선물레버리지1.5X,486780,10,11965,2,20,0.17,437,5,380000,437,0.17,8740.00,0.12,0.12,5246175,0.12,0.12,5246175
+파워 200,152870,11,35020,5,-10,-0.03,4161,48,1200000,4161,-0.03,8668.75,0.35,0.35,145926300,0.35,0.35,145926300
+FOCUS AI코리아액티브,448570,12,12380,2,60,0.49,10036,141,1950000,10036,0.49,7117.73,0.51,0.51,124853740,0.52,0.52,124853740
+마이티 다이나믹퀀트액티브,442260,13,12145,5,-30,-0.25,460,7,1600000,460,-0.25,6571.43,0.03,0.03,5587160,0.03,0.03,5587160
+N2 전력인프라 Top5 ETN,Q550093,14,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,15,5425,2,15,0.28,2037,33,1000000,2037,0.28,6172.73,0.20,0.20,11045730,0.20,0.20,11045730
+삼성 코스피 200 TR ETN,Q530117,16,10420,5,-15,-0.14,7793,134,1000000,7793,-0.14,5815.67,0.78,0.78,81549255,0.78,0.78,81549255
+SOL 25-09 회사채(AA-이상)액티브,462540,17,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,18,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KODEX MSCI EM선물(H),291890,19,8545,3,0,0.00,9818,198,500000,9818,0.00,4958.59,1.96,1.96,84021000,1.97,1.97,84021000
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,20,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+에셋플러스 코리아플랫폼액티브,407820,21,6745,2,15,0.22,2055,50,2100000,2055,0.22,4110.00,0.10,0.10,13840860,0.10,0.10,13840860
+KB 미국채 30년 ETN,Q580061,22,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+BNK 미래전략기술액티브,457930,23,11825,2,130,1.11,1705,45,650000,1705,1.11,3788.89,0.26,0.26,20157890,0.26,0.26,20157890
+신한 구리 선물 ETN(H),Q500018,24,20785,5,-310,-1.47,141,4,2000000,141,-1.47,3525.00,0.01,0.01,2941885,0.01,0.01,2941885
+키움 코스피 200 TR ETN,Q760007,25,10290,2,30,0.29,303,9,4000000,303,0.29,3366.67,0.01,0.01,3111810,0.01,0.01,3111810
+소룩스,290690,26,3050,5,-310,-9.23,34385373,1123902,48498743,34385373,-9.23,3059.46,70.90,70.90,94582330915,63.94,63.94,94582330915
+TIGER BBIG레버리지,412560,27,1999,5,-36,-1.77,16082,645,800000,16082,-1.77,2493.33,2.01,2.01,32274648,2.02,2.02,32274648
+애머릿지,900100,28,1139,2,146,14.70,2567933,103782,43538557,2567933,14.70,2474.35,5.90,5.90,3088874631,6.23,6.23,3088874631
+M83,476080,29,15420,2,1570,11.34,2543297,111377,7785000,2543297,11.34,2283.50,32.67,32.67,39917707370,33.25,33.25,39917707370
+삼성 나스닥 100 ETN,Q530120,30,12485,3,0,0.00,224,10,1000000,224,0.00,2240.00,0.02,0.02,2788925,0.02,0.02,2788925
diff --git a/top30/20250218/top30-vir-20250218-105001.csv b/top30/20250218/top30-vir-20250218-105001.csv
new file mode 100644
index 000000000000..1967d91e0411
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+삼성 코스닥 150 TR ETN,Q530118,2,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,4,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,5,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+BNK 미래전략기술액티브,457930,6,11840,2,145,1.24,10458,45,650000,10458,1.24,9999.99,1.61,1.61,123748560,1.61,1.61,123748560
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,7,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+마이티 다이나믹퀀트액티브,442260,8,12140,5,-35,-0.29,1104,7,1600000,1104,-0.29,9999.99,0.07,0.07,13406540,0.07,0.07,13406540
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,11,7560,2,980,14.89,2024081,19971,7774326,2024081,14.89,9999.99,26.04,26.04,15724017080,26.75,26.75,15724017080
+HANARO 200선물레버리지1.5X,486780,12,11965,2,20,0.17,437,5,380000,437,0.17,8740.00,0.12,0.12,5246175,0.12,0.12,5246175
+파워 200,152870,13,35020,5,-10,-0.03,4161,48,1200000,4161,-0.03,8668.75,0.35,0.35,145926300,0.35,0.35,145926300
+KODEX MSCI EM선물(H),291890,14,8545,3,0,0.00,14618,198,500000,14618,0.00,7382.83,2.92,2.92,125060750,2.93,2.93,125060750
+FOCUS AI코리아액티브,448570,15,12380,2,60,0.49,10036,141,1950000,10036,0.49,7117.73,0.51,0.51,124853740,0.52,0.52,124853740
+N2 전력인프라 Top5 ETN,Q550093,16,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,17,5425,2,15,0.28,2037,33,1000000,2037,0.28,6172.73,0.20,0.20,11045730,0.20,0.20,11045730
+삼성 코스피 200 TR ETN,Q530117,18,10420,5,-15,-0.14,7824,134,1000000,7824,-0.14,5838.81,0.78,0.78,81872275,0.79,0.79,81872275
+SOL 25-09 회사채(AA-이상)액티브,462540,19,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,20,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,21,8885,5,-155,-1.71,5000,101,1000000,5000,-1.71,4950.50,0.50,0.50,44475000,0.50,0.50,44475000
+에셋플러스 코리아플랫폼액티브,407820,22,6750,2,20,0.30,2075,50,2100000,2075,0.30,4150.00,0.10,0.10,13975855,0.10,0.10,13975855
+KB 미국채 30년 ETN,Q580061,23,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+신한 구리 선물 ETN(H),Q500018,24,20785,5,-310,-1.47,141,4,2000000,141,-1.47,3525.00,0.01,0.01,2941885,0.01,0.01,2941885
+키움 코스피 200 TR ETN,Q760007,25,10290,2,30,0.29,303,9,4000000,303,0.29,3366.67,0.01,0.01,3111810,0.01,0.01,3111810
+소룩스,290690,26,3190,5,-170,-5.06,34995284,1123902,48498743,34995284,-5.06,3113.73,72.16,72.16,96487047215,62.37,62.37,96487047215
+애머릿지,900100,27,1139,2,146,14.70,2602152,103782,43538557,2602152,14.70,2507.32,5.98,5.98,3127807818,6.31,6.31,3127807818
+TIGER BBIG레버리지,412560,28,1999,5,-36,-1.77,16082,645,800000,16082,-1.77,2493.33,2.01,2.01,32274648,2.02,2.02,32274648
+M83,476080,29,15420,2,1570,11.34,2557965,111377,7785000,2557965,11.34,2296.67,32.86,32.86,40143563150,33.44,33.44,40143563150
+제너셈,217190,30,8440,2,960,12.83,697525,30868,8769174,697525,12.83,2259.70,7.95,7.95,5966287370,8.06,8.06,5966287370
diff --git a/top30/20250218/top30-vir-20250218-110001.csv b/top30/20250218/top30-vir-20250218-110001.csv
new file mode 100644
index 000000000000..2a0fc4805fb7
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+삼성 코스닥 150 TR ETN,Q530118,2,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,3,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+BNK 미래전략기술액티브,457930,4,11845,2,150,1.28,19424,45,650000,19424,1.28,9999.99,2.99,2.99,229935940,2.99,2.99,229935940
+HK 200,491700,5,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,6,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+마이티 다이나믹퀀트액티브,442260,7,12140,5,-35,-0.29,1938,7,1600000,1938,-0.29,9999.99,0.12,0.12,23533590,0.12,0.12,23533590
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,11,7480,2,900,13.68,2046956,19971,7774326,2046956,13.68,9999.99,26.33,26.33,15895357670,27.33,27.33,15895357670
+HANARO 200선물레버리지1.5X,486780,12,11965,2,20,0.17,437,5,380000,437,0.17,8740.00,0.12,0.12,5246175,0.12,0.12,5246175
+파워 200,152870,13,35020,5,-10,-0.03,4161,48,1200000,4161,-0.03,8668.75,0.35,0.35,145926300,0.35,0.35,145926300
+KODEX MSCI EM선물(H),291890,14,8545,3,0,0.00,14618,198,500000,14618,0.00,7382.83,2.92,2.92,125060750,2.93,2.93,125060750
+FOCUS AI코리아액티브,448570,15,12380,2,60,0.49,10036,141,1950000,10036,0.49,7117.73,0.51,0.51,124853740,0.52,0.52,124853740
+N2 전력인프라 Top5 ETN,Q550093,16,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,17,5425,2,15,0.28,2037,33,1000000,2037,0.28,6172.73,0.20,0.20,11045730,0.20,0.20,11045730
+삼성 코스피 200 TR ETN,Q530117,18,10420,5,-15,-0.14,7824,134,1000000,7824,-0.14,5838.81,0.78,0.78,81872275,0.79,0.79,81872275
+SOL 25-09 회사채(AA-이상)액티브,462540,19,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,20,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,21,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+에셋플러스 코리아플랫폼액티브,407820,22,6745,2,15,0.22,2079,50,2100000,2079,0.22,4158.00,0.10,0.10,14002820,0.10,0.10,14002820
+KB 미국채 30년 ETN,Q580061,23,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+신한 구리 선물 ETN(H),Q500018,24,20785,5,-310,-1.47,141,4,2000000,141,-1.47,3525.00,0.01,0.01,2941885,0.01,0.01,2941885
+키움 코스피 200 TR ETN,Q760007,25,10290,2,30,0.29,303,9,4000000,303,0.29,3366.67,0.01,0.01,3111810,0.01,0.01,3111810
+소룩스,290690,26,3230,5,-130,-3.87,35910354,1123902,48498743,35910354,-3.87,3195.15,74.04,74.04,99442413995,63.48,63.48,99442413995
+TIGER BBIG레버리지,412560,27,1998,5,-37,-1.82,17149,645,800000,17149,-1.82,2658.76,2.14,2.14,34406514,2.15,2.15,34406514
+애머릿지,900100,28,1125,2,132,13.29,2661301,103782,43538557,2661301,13.29,2564.32,6.11,6.11,3194788219,6.52,6.52,3194788219
+M83,476080,29,15460,2,1610,11.62,2587983,111377,7785000,2587983,11.62,2323.62,33.24,33.24,40607427240,33.74,33.74,40607427240
+제너셈,217190,30,8400,2,920,12.30,714103,30868,8769174,714103,12.30,2313.41,8.14,8.14,6106166140,8.29,8.29,6106166140
diff --git a/top30/20250218/top30-vir-20250218-111001.csv b/top30/20250218/top30-vir-20250218-111001.csv
new file mode 100644
index 000000000000..35a1a43adf32
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+BNK 미래전략기술액티브,457930,2,11850,2,155,1.33,28601,45,650000,28601,1.33,9999.99,4.40,4.40,338646415,4.40,4.40,338646415
+삼성 코스닥 150 TR ETN,Q530118,3,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,4,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,5,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,6,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+마이티 다이나믹퀀트액티브,442260,7,12160,5,-15,-0.12,1975,7,1600000,1975,-0.12,9999.99,0.12,0.12,23983240,0.12,0.12,23983240
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,11,7480,2,900,13.68,2059905,19971,7774326,2059905,13.68,9999.99,26.50,26.50,15992143750,27.50,27.50,15992143750
+HANARO 200선물레버리지1.5X,486780,12,11965,2,20,0.17,437,5,380000,437,0.17,8740.00,0.12,0.12,5246175,0.12,0.12,5246175
+파워 200,152870,13,35020,5,-10,-0.03,4161,48,1200000,4161,-0.03,8668.75,0.35,0.35,145926300,0.35,0.35,145926300
+KODEX MSCI EM선물(H),291890,14,8545,3,0,0.00,14618,198,500000,14618,0.00,7382.83,2.92,2.92,125060750,2.93,2.93,125060750
+FOCUS AI코리아액티브,448570,15,12380,2,60,0.49,10036,141,1950000,10036,0.49,7117.73,0.51,0.51,124853740,0.52,0.52,124853740
+N2 전력인프라 Top5 ETN,Q550093,16,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,17,5425,2,15,0.28,2037,33,1000000,2037,0.28,6172.73,0.20,0.20,11045730,0.20,0.20,11045730
+삼성 코스피 200 TR ETN,Q530117,18,10420,5,-15,-0.14,7824,134,1000000,7824,-0.14,5838.81,0.78,0.78,81872275,0.79,0.79,81872275
+SOL 25-09 회사채(AA-이상)액티브,462540,19,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,20,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,21,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+에셋플러스 코리아플랫폼액티브,407820,22,6750,2,20,0.30,2158,50,2100000,2158,0.30,4316.00,0.10,0.10,14536435,0.10,0.10,14536435
+KB 미국채 30년 ETN,Q580061,23,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+신한 구리 선물 ETN(H),Q500018,24,20785,5,-310,-1.47,141,4,2000000,141,-1.47,3525.00,0.01,0.01,2941885,0.01,0.01,2941885
+키움 코스피 200 TR ETN,Q760007,25,10290,2,30,0.29,303,9,4000000,303,0.29,3366.67,0.01,0.01,3111810,0.01,0.01,3111810
+소룩스,290690,26,3200,5,-160,-4.76,36309472,1123902,48498743,36309472,-4.76,3230.66,74.87,74.87,100722199960,64.90,64.90,100722199960
+TIGER BBIG레버리지,412560,27,1998,5,-37,-1.82,17149,645,800000,17149,-1.82,2658.76,2.14,2.14,34406514,2.15,2.15,34406514
+애머릿지,900100,28,1117,2,124,12.49,2695641,103782,43538557,2695641,12.49,2597.41,6.19,6.19,3233299152,6.65,6.65,3233299152
+비아이매트릭스,413640,29,9360,2,1070,12.91,1168722,47336,7206940,1168722,12.91,2468.99,16.22,16.22,10827660540,16.05,16.05,10827660540
+M83,476080,30,15490,2,1640,11.84,2616482,111377,7785000,2616482,11.84,2349.21,33.61,33.61,41049606660,34.04,34.04,41049606660
diff --git a/top30/20250218/top30-vir-20250218-112001.csv b/top30/20250218/top30-vir-20250218-112001.csv
new file mode 100644
index 000000000000..192cf06ed6ab
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+BNK 미래전략기술액티브,457930,2,11840,2,145,1.24,37778,45,650000,37778,1.24,9999.99,5.81,5.81,447418990,5.81,5.81,447418990
+삼성 코스닥 150 TR ETN,Q530118,3,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,4,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,5,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,6,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+마이티 다이나믹퀀트액티브,442260,7,12185,2,10,0.08,2084,7,1600000,2084,0.08,9999.99,0.13,0.13,25309620,0.13,0.13,25309620
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,11,7390,2,810,12.31,2088676,19971,7774326,2088676,12.31,9999.99,26.87,26.87,16205748620,28.21,28.21,16205748620
+유안타제11호스팩,444920,12,2020,5,-10,-0.49,2579,28,5240000,2579,-0.49,9210.71,0.05,0.05,5210300,0.05,0.05,5210300
+HANARO 200선물레버리지1.5X,486780,13,11965,2,20,0.17,437,5,380000,437,0.17,8740.00,0.12,0.12,5246175,0.12,0.12,5246175
+파워 200,152870,14,35120,2,90,0.26,4166,48,1200000,4166,0.26,8679.17,0.35,0.35,146101900,0.35,0.35,146101900
+KODEX MSCI EM선물(H),291890,15,8545,3,0,0.00,14618,198,500000,14618,0.00,7382.83,2.92,2.92,125060750,2.93,2.93,125060750
+FOCUS AI코리아액티브,448570,16,12380,2,60,0.49,10036,141,1950000,10036,0.49,7117.73,0.51,0.51,124853740,0.52,0.52,124853740
+N2 전력인프라 Top5 ETN,Q550093,17,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,18,5425,2,15,0.28,2037,33,1000000,2037,0.28,6172.73,0.20,0.20,11045730,0.20,0.20,11045730
+삼성 코스피 200 TR ETN,Q530117,19,10420,5,-15,-0.14,7824,134,1000000,7824,-0.14,5838.81,0.78,0.78,81872275,0.79,0.79,81872275
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,21,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,22,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+에셋플러스 코리아플랫폼액티브,407820,23,6750,2,20,0.30,2158,50,2100000,2158,0.30,4316.00,0.10,0.10,14536435,0.10,0.10,14536435
+KB 미국채 30년 ETN,Q580061,24,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+키움 코스피 200 TR ETN,Q760007,25,10290,2,30,0.29,326,9,4000000,326,0.29,3622.22,0.01,0.01,3348480,0.01,0.01,3348480
+신한 구리 선물 ETN(H),Q500018,26,20780,5,-315,-1.49,142,4,2000000,142,-1.49,3550.00,0.01,0.01,2962665,0.01,0.01,2962665
+소룩스,290690,27,3215,5,-145,-4.32,36482067,1123902,48498743,36482067,-4.32,3246.02,75.22,75.22,101276435785,64.95,64.95,101276435785
+비아이매트릭스,413640,28,9580,2,1290,15.56,1368145,47336,7206940,1368145,15.56,2890.28,18.98,18.98,12717327170,18.42,18.42,12717327170
+애머릿지,900100,29,1102,2,109,10.98,2808172,103782,43538557,2808172,10.98,2705.84,6.45,6.45,3357395950,7.00,7.00,3357395950
+TIGER BBIG레버리지,412560,30,1998,5,-37,-1.82,17149,645,800000,17149,-1.82,2658.76,2.14,2.14,34406514,2.15,2.15,34406514
diff --git a/top30/20250218/top30-vir-20250218-113001.csv b/top30/20250218/top30-vir-20250218-113001.csv
new file mode 100644
index 000000000000..295635fa2806
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+BNK 미래전략기술액티브,457930,2,11835,2,140,1.20,46743,45,650000,46743,1.20,9999.99,7.19,7.19,553561260,7.20,7.20,553561260
+마이티 다이나믹퀀트액티브,442260,3,12190,2,15,0.12,4048,7,1600000,4048,0.12,9999.99,0.25,0.25,49250725,0.25,0.25,49250725
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,11,7410,2,830,12.61,2113826,19971,7774326,2113826,12.61,9999.99,27.19,27.19,16391032030,28.45,28.45,16391032030
+유안타제11호스팩,444920,12,2020,5,-10,-0.49,2579,28,5240000,2579,-0.49,9210.71,0.05,0.05,5210300,0.05,0.05,5210300
+HANARO 200선물레버리지1.5X,486780,13,11965,2,20,0.17,437,5,380000,437,0.17,8740.00,0.12,0.12,5246175,0.12,0.12,5246175
+파워 200,152870,14,35160,2,130,0.37,4167,48,1200000,4167,0.37,8681.25,0.35,0.35,146137060,0.35,0.35,146137060
+KODEX MSCI EM선물(H),291890,15,8545,3,0,0.00,14618,198,500000,14618,0.00,7382.83,2.92,2.92,125060750,2.93,2.93,125060750
+FOCUS AI코리아액티브,448570,16,12415,2,95,0.77,10037,141,1950000,10037,0.77,7118.44,0.51,0.51,124866155,0.52,0.52,124866155
+N2 전력인프라 Top5 ETN,Q550093,17,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,18,5425,2,15,0.28,2037,33,1000000,2037,0.28,6172.73,0.20,0.20,11045730,0.20,0.20,11045730
+삼성 코스피 200 TR ETN,Q530117,19,10420,5,-15,-0.14,7824,134,1000000,7824,-0.14,5838.81,0.78,0.78,81872275,0.79,0.79,81872275
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,21,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,22,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+에셋플러스 코리아플랫폼액티브,407820,23,6740,2,10,0.15,2168,50,2100000,2168,0.15,4336.00,0.10,0.10,14603835,0.10,0.10,14603835
+신한 구리 선물 ETN(H),Q500018,24,20770,5,-325,-1.54,162,4,2000000,162,-1.54,4050.00,0.01,0.01,3378115,0.01,0.01,3378115
+KB 미국채 30년 ETN,Q580061,25,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+키움 코스피 200 TR ETN,Q760007,26,10290,2,30,0.29,326,9,4000000,326,0.29,3622.22,0.01,0.01,3348480,0.01,0.01,3348480
+RISE KRX300,292050,27,16905,2,30,0.18,558,17,400000,558,0.18,3282.35,0.14,0.14,9440370,0.14,0.14,9440370
+소룩스,290690,28,3180,5,-180,-5.36,36800423,1123902,48498743,36800423,-5.36,3274.34,75.88,75.88,102293504125,66.33,66.33,102293504125
+비아이매트릭스,413640,29,9290,2,1000,12.06,1536165,47336,7206940,1536165,12.06,3245.24,21.32,21.32,14308167520,21.37,21.37,14308167520
+애머릿지,900100,30,1093,2,100,10.07,2893608,103782,43538557,2893608,10.07,2788.16,6.65,6.65,3450997441,7.25,7.25,3450997441
diff --git a/top30/20250218/top30-vir-20250218-114002.csv b/top30/20250218/top30-vir-20250218-114002.csv
new file mode 100644
index 000000000000..5e82d50f5ab8
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+BNK 미래전략기술액티브,457930,2,11855,2,160,1.37,55793,45,650000,55793,1.37,9999.99,8.58,8.58,660734550,8.57,8.57,660734550
+마이티 다이나믹퀀트액티브,442260,3,12210,2,35,0.29,4145,7,1600000,4145,0.29,9999.99,0.26,0.26,50434110,0.26,0.26,50434110
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20360,2,190,0.94,20002,103,1000000,20002,0.94,9999.99,2.00,2.00,406890720,2.00,2.00,406890720
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,11,7350,2,770,11.70,2123661,19971,7774326,2123661,11.70,9999.99,27.32,27.32,16463655970,28.81,28.81,16463655970
+유안타제11호스팩,444920,12,2020,5,-10,-0.49,2579,28,5240000,2579,-0.49,9210.71,0.05,0.05,5210300,0.05,0.05,5210300
+HANARO 200선물레버리지1.5X,486780,13,12035,2,90,0.75,453,5,380000,453,0.75,9060.00,0.12,0.12,5438735,0.12,0.12,5438735
+파워 200,152870,14,35160,2,130,0.37,4167,48,1200000,4167,0.37,8681.25,0.35,0.35,146137060,0.35,0.35,146137060
+KODEX MSCI EM선물(H),291890,15,8555,2,10,0.12,14718,198,500000,14718,0.12,7433.33,2.94,2.94,125916250,2.94,2.94,125916250
+FOCUS AI코리아액티브,448570,16,12415,2,95,0.77,10037,141,1950000,10037,0.77,7118.44,0.51,0.51,124866155,0.52,0.52,124866155
+N2 전력인프라 Top5 ETN,Q550093,17,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,18,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,19,10420,5,-15,-0.14,7824,134,1000000,7824,-0.14,5838.81,0.78,0.78,81872275,0.79,0.79,81872275
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,21,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,22,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+에셋플러스 코리아플랫폼액티브,407820,23,6740,2,10,0.15,2168,50,2100000,2168,0.15,4336.00,0.10,0.10,14603835,0.10,0.10,14603835
+신한 구리 선물 ETN(H),Q500018,24,20770,5,-325,-1.54,162,4,2000000,162,-1.54,4050.00,0.01,0.01,3378115,0.01,0.01,3378115
+KB 미국채 30년 ETN,Q580061,25,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+키움 코스피 200 TR ETN,Q760007,26,10290,2,30,0.29,326,9,4000000,326,0.29,3622.22,0.01,0.01,3348480,0.01,0.01,3348480
+비아이매트릭스,413640,27,9230,2,940,11.34,1653065,47336,7206940,1653065,11.34,3492.19,22.94,22.94,15378028420,23.12,23.12,15378028420
+소룩스,290690,28,3200,5,-160,-4.76,37105879,1123902,48498743,37105879,-4.76,3301.52,76.51,76.51,103276955770,66.55,66.55,103276955770
+RISE KRX300,292050,29,16905,2,30,0.18,558,17,400000,558,0.18,3282.35,0.14,0.14,9440370,0.14,0.14,9440370
+애머릿지,900100,30,1098,2,105,10.57,2920633,103782,43538557,2920633,10.57,2814.20,6.71,6.71,3480580461,7.28,7.28,3480580461
diff --git a/top30/20250218/top30-vir-20250218-115001.csv b/top30/20250218/top30-vir-20250218-115001.csv
new file mode 100644
index 000000000000..ed3490e2b1c4
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+BNK 미래전략기술액티브,457930,2,11845,2,150,1.28,64969,45,650000,64969,1.28,9999.99,10.00,10.00,769485235,9.99,9.99,769485235
+마이티 다이나믹퀀트액티브,442260,3,12210,2,35,0.29,4297,7,1600000,4297,0.29,9999.99,0.27,0.27,52290790,0.27,0.27,52290790
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,11,7430,2,850,12.92,2136918,19971,7774326,2136918,12.92,9999.99,27.49,27.49,16561792370,28.67,28.67,16561792370
+유안타제11호스팩,444920,12,2020,5,-10,-0.49,2579,28,5240000,2579,-0.49,9210.71,0.05,0.05,5210300,0.05,0.05,5210300
+HANARO 200선물레버리지1.5X,486780,13,12035,2,90,0.75,453,5,380000,453,0.75,9060.00,0.12,0.12,5438735,0.12,0.12,5438735
+파워 200,152870,14,35265,2,235,0.67,4168,48,1200000,4168,0.67,8683.33,0.35,0.35,146172325,0.35,0.35,146172325
+KODEX MSCI EM선물(H),291890,15,8580,2,35,0.41,14719,198,500000,14719,0.41,7433.84,2.94,2.94,125924830,2.94,2.94,125924830
+FOCUS AI코리아액티브,448570,16,12435,2,115,0.93,10038,141,1950000,10038,0.93,7119.15,0.51,0.51,124878590,0.52,0.52,124878590
+N2 전력인프라 Top5 ETN,Q550093,17,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,18,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,19,10420,5,-15,-0.14,7824,134,1000000,7824,-0.14,5838.81,0.78,0.78,81872275,0.79,0.79,81872275
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,21,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,22,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+에셋플러스 코리아플랫폼액티브,407820,23,6740,2,10,0.15,2168,50,2100000,2168,0.15,4336.00,0.10,0.10,14603835,0.10,0.10,14603835
+신한 구리 선물 ETN(H),Q500018,24,20770,5,-325,-1.54,162,4,2000000,162,-1.54,4050.00,0.01,0.01,3378115,0.01,0.01,3378115
+KB 미국채 30년 ETN,Q580061,25,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+비아이매트릭스,413640,26,9380,2,1090,13.15,1746982,47336,7206940,1746982,13.15,3690.60,24.24,24.24,16253193150,24.04,24.04,16253193150
+키움 코스피 200 TR ETN,Q760007,27,10290,2,30,0.29,326,9,4000000,326,0.29,3622.22,0.01,0.01,3348480,0.01,0.01,3348480
+소룩스,290690,28,3190,5,-170,-5.06,37431082,1123902,48498743,37431082,-5.06,3330.46,77.18,77.18,104320847085,67.43,67.43,104320847085
+RISE KRX300,292050,29,16905,2,30,0.18,558,17,400000,558,0.18,3282.35,0.14,0.14,9440370,0.14,0.14,9440370
+애머릿지,900100,30,1102,2,109,10.98,2950723,103782,43538557,2950723,10.98,2843.19,6.78,6.78,3513685209,7.32,7.32,3513685209
diff --git a/top30/20250218/top30-vir-20250218-121001.csv b/top30/20250218/top30-vir-20250218-121001.csv
new file mode 100644
index 000000000000..ccd95388d36f
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+BNK 미래전략기술액티브,457930,2,11870,2,175,1.50,82477,45,650000,82477,1.50,9999.99,12.69,12.69,977083660,12.66,12.66,977083660
+마이티 다이나믹퀀트액티브,442260,3,12235,2,60,0.49,4529,7,1600000,4529,0.49,9999.99,0.28,0.28,55127550,0.28,0.28,55127550
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+산돌,419120,11,7390,2,810,12.31,2196338,19971,7774326,2196338,12.31,9999.99,28.25,28.25,17006244280,29.60,29.60,17006244280
+유안타제11호스팩,444920,12,2020,5,-10,-0.49,2579,28,5240000,2579,-0.49,9210.71,0.05,0.05,5210300,0.05,0.05,5210300
+HANARO 200선물레버리지1.5X,486780,13,12035,2,90,0.75,453,5,380000,453,0.75,9060.00,0.12,0.12,5438735,0.12,0.12,5438735
+파워 200,152870,14,35255,2,225,0.64,4169,48,1200000,4169,0.64,8685.42,0.35,0.35,146207580,0.35,0.35,146207580
+에셋플러스 코리아플랫폼액티브,407820,15,6760,2,30,0.45,3755,50,2100000,3755,0.45,7510.00,0.18,0.18,25324010,0.18,0.18,25324010
+KODEX MSCI EM선물(H),291890,16,8580,2,35,0.41,14719,198,500000,14719,0.41,7433.84,2.94,2.94,125924830,2.94,2.94,125924830
+FOCUS AI코리아액티브,448570,17,12435,2,115,0.93,10038,141,1950000,10038,0.93,7119.15,0.51,0.51,124878590,0.52,0.52,124878590
+N2 전력인프라 Top5 ETN,Q550093,18,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,19,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,20,10500,2,65,0.62,7900,134,1000000,7900,0.62,5895.52,0.79,0.79,82670105,0.79,0.79,82670105
+SOL 25-09 회사채(AA-이상)액티브,462540,21,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,22,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,23,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+신한 구리 선물 ETN(H),Q500018,24,20865,5,-230,-1.09,172,4,2000000,172,-1.09,4300.00,0.01,0.01,3586765,0.01,0.01,3586765
+비아이매트릭스,413640,25,9290,2,1000,12.06,1953531,47336,7206940,1953531,12.06,4126.95,27.11,27.11,18184538610,27.16,27.16,18184538610
+KB 미국채 30년 ETN,Q580061,26,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+키움 코스피 200 TR ETN,Q760007,27,10320,2,60,0.58,327,9,4000000,327,0.58,3633.33,0.01,0.01,3358800,0.01,0.01,3358800
+소룩스,290690,28,3110,5,-250,-7.44,38211242,1123902,48498743,38211242,-7.44,3399.87,78.79,78.79,106776670000,70.79,70.79,106776670000
+RISE KRX300,292050,29,16905,2,30,0.18,558,17,400000,558,0.18,3282.35,0.14,0.14,9440370,0.14,0.14,9440370
+애머릿지,900100,30,1108,2,115,11.58,3019408,103782,43538557,3019408,11.58,2909.38,6.94,6.94,3590025772,7.44,7.44,3590025772
diff --git a/top30/20250218/top30-vir-20250218-122001.csv b/top30/20250218/top30-vir-20250218-122001.csv
new file mode 100644
index 000000000000..2a4de3ddf0a8
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+BNK 미래전략기술액티브,457930,2,11870,2,175,1.50,91653,45,650000,91653,1.50,9999.99,14.10,14.10,1085986710,14.08,14.08,1085986710
+마이티 다이나믹퀀트액티브,442260,3,12230,2,55,0.45,4597,7,1600000,4597,0.45,9999.99,0.29,0.29,55959160,0.29,0.29,55959160
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,10,7350,2,770,11.70,2214995,19971,7774326,2214995,11.70,9999.99,28.49,28.49,17143535000,30.00,30.00,17143535000
+신한 레버리지 코스피 200 선물 ETN,Q500069,11,26330,2,60,0.23,110,1,1000000,110,0.23,9999.99,0.01,0.01,2896300,0.01,0.01,2896300
+HANARO 200선물레버리지1.5X,486780,12,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,13,2020,5,-10,-0.49,2579,28,5240000,2579,-0.49,9210.71,0.05,0.05,5210300,0.05,0.05,5210300
+파워 200,152870,14,35285,2,255,0.73,4170,48,1200000,4170,0.73,8687.50,0.35,0.35,146242865,0.35,0.35,146242865
+에셋플러스 코리아플랫폼액티브,407820,15,6760,2,30,0.45,3756,50,2100000,3756,0.45,7512.00,0.18,0.18,25330770,0.18,0.18,25330770
+KODEX MSCI EM선물(H),291890,16,8580,2,35,0.41,14719,198,500000,14719,0.41,7433.84,2.94,2.94,125924830,2.94,2.94,125924830
+FOCUS AI코리아액티브,448570,17,12435,2,115,0.93,10038,141,1950000,10038,0.93,7119.15,0.51,0.51,124878590,0.52,0.52,124878590
+N2 전력인프라 Top5 ETN,Q550093,18,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,19,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,20,10500,2,65,0.62,7900,134,1000000,7900,0.62,5895.52,0.79,0.79,82670105,0.79,0.79,82670105
+SOL 25-09 회사채(AA-이상)액티브,462540,21,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,22,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,23,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+비아이매트릭스,413640,24,9430,2,1140,13.75,2042864,47336,7206940,2042864,13.75,4315.67,28.35,28.35,19023539890,27.99,27.99,19023539890
+신한 구리 선물 ETN(H),Q500018,25,20865,5,-230,-1.09,172,4,2000000,172,-1.09,4300.00,0.01,0.01,3586765,0.01,0.01,3586765
+KB 미국채 30년 ETN,Q580061,26,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+키움 코스피 200 TR ETN,Q760007,27,10320,2,60,0.58,327,9,4000000,327,0.58,3633.33,0.01,0.01,3358800,0.01,0.01,3358800
+소룩스,290690,28,3100,5,-260,-7.74,38520376,1123902,48498743,38520376,-7.74,3427.38,79.43,79.43,107738110680,71.66,71.66,107738110680
+RISE KRX300,292050,29,16955,2,80,0.47,559,17,400000,559,0.47,3288.24,0.14,0.14,9457325,0.14,0.14,9457325
+모니터랩,434480,30,5570,2,700,14.37,5306491,164021,12253300,5306491,14.37,3235.25,43.31,43.31,28806581125,42.21,42.21,28806581125
diff --git a/top30/20250218/top30-vir-20250218-123001.csv b/top30/20250218/top30-vir-20250218-123001.csv
new file mode 100644
index 000000000000..ad61cf262796
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+BNK 미래전략기술액티브,457930,2,11875,2,180,1.54,100493,45,650000,100493,1.54,9999.99,15.46,15.46,1190927230,15.43,15.43,1190927230
+마이티 다이나믹퀀트액티브,442260,3,12240,2,65,0.53,4685,7,1600000,4685,0.53,9999.99,0.29,0.29,57035720,0.29,0.29,57035720
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+산돌,419120,11,7350,2,770,11.70,2221809,19971,7774326,2221809,11.70,9999.99,28.58,28.58,17193786290,30.09,30.09,17193786290
+HANARO 200선물레버리지1.5X,486780,12,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,13,2020,5,-10,-0.49,2579,28,5240000,2579,-0.49,9210.71,0.05,0.05,5210300,0.05,0.05,5210300
+파워 200,152870,14,35285,2,255,0.73,4171,48,1200000,4171,0.73,8689.58,0.35,0.35,146278150,0.35,0.35,146278150
+에셋플러스 코리아플랫폼액티브,407820,15,6760,2,30,0.45,3756,50,2100000,3756,0.45,7512.00,0.18,0.18,25330770,0.18,0.18,25330770
+KODEX MSCI EM선물(H),291890,16,8580,2,35,0.41,14719,198,500000,14719,0.41,7433.84,2.94,2.94,125924830,2.94,2.94,125924830
+FOCUS AI코리아액티브,448570,17,12435,2,115,0.93,10038,141,1950000,10038,0.93,7119.15,0.51,0.51,124878590,0.52,0.52,124878590
+N2 전력인프라 Top5 ETN,Q550093,18,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,19,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,20,10500,2,65,0.62,7906,134,1000000,7906,0.62,5900.00,0.79,0.79,82733105,0.79,0.79,82733105
+SOL 25-09 회사채(AA-이상)액티브,462540,21,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,22,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,23,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+비아이매트릭스,413640,24,9400,2,1110,13.39,2115151,47336,7206940,2115151,13.39,4468.38,29.35,29.35,19703869390,29.09,29.09,19703869390
+신한 구리 선물 ETN(H),Q500018,25,20865,5,-230,-1.09,172,4,2000000,172,-1.09,4300.00,0.01,0.01,3586765,0.01,0.01,3586765
+KB 미국채 30년 ETN,Q580061,26,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+PLUS 200선물레버리지,253150,27,30270,2,500,1.68,2025,52,250000,2025,1.68,3894.23,0.81,0.81,61069985,0.81,0.81,61069985
+키움 코스피 200 TR ETN,Q760007,28,10320,2,60,0.58,327,9,4000000,327,0.58,3633.33,0.01,0.01,3358800,0.01,0.01,3358800
+모니터랩,434480,29,5420,2,550,11.29,5714646,164021,12253300,5714646,11.29,3484.09,46.64,46.64,31054873405,46.76,46.76,31054873405
+소룩스,290690,30,3100,5,-260,-7.74,38709072,1123902,48498743,38709072,-7.74,3444.17,79.81,79.81,108324060855,72.05,72.05,108324060855
diff --git a/top30/20250218/top30-vir-20250218-124001.csv b/top30/20250218/top30-vir-20250218-124001.csv
new file mode 100644
index 000000000000..a599b15164ff
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11875,2,180,1.54,110212,45,650000,110212,1.54,9999.99,16.96,16.96,1306342840,16.92,16.92,1306342840
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+마이티 다이나믹퀀트액티브,442260,3,12245,2,70,0.57,4753,7,1600000,4753,0.57,9999.99,0.30,0.30,57868565,0.30,0.30,57868565
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+산돌,419120,11,7360,2,780,11.85,2225607,19971,7774326,2225607,11.85,9999.99,28.63,28.63,17221714900,30.10,30.10,17221714900
+HANARO 200선물레버리지1.5X,486780,12,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,13,2030,3,0,0.00,2580,28,5240000,2580,0.00,9214.29,0.05,0.05,5212330,0.05,0.05,5212330
+파워 200,152870,14,35335,2,305,0.87,4179,48,1200000,4179,0.87,8706.25,0.35,0.35,146560830,0.35,0.35,146560830
+에셋플러스 코리아플랫폼액티브,407820,15,6760,2,30,0.45,3756,50,2100000,3756,0.45,7512.00,0.18,0.18,25330770,0.18,0.18,25330770
+KODEX MSCI EM선물(H),291890,16,8580,2,35,0.41,14719,198,500000,14719,0.41,7433.84,2.94,2.94,125924830,2.94,2.94,125924830
+FOCUS AI코리아액티브,448570,17,12435,2,115,0.93,10038,141,1950000,10038,0.93,7119.15,0.51,0.51,124878590,0.52,0.52,124878590
+N2 전력인프라 Top5 ETN,Q550093,18,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,19,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,20,10500,2,65,0.62,7906,134,1000000,7906,0.62,5900.00,0.79,0.79,82733105,0.79,0.79,82733105
+SOL 25-09 회사채(AA-이상)액티브,462540,21,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,22,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,23,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+비아이매트릭스,413640,24,9400,2,1110,13.39,2197478,47336,7206940,2197478,13.39,4642.30,30.49,30.49,20473308370,30.22,30.22,20473308370
+신한 구리 선물 ETN(H),Q500018,25,20865,5,-230,-1.09,172,4,2000000,172,-1.09,4300.00,0.01,0.01,3586765,0.01,0.01,3586765
+KB 미국채 30년 ETN,Q580061,26,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+PLUS 200선물레버리지,253150,27,30270,2,500,1.68,2025,52,250000,2025,1.68,3894.23,0.81,0.81,61069985,0.81,0.81,61069985
+PLUS 국고채10년액티브,461460,28,55530,5,-25,-0.05,985,27,1180000,985,-0.05,3648.15,0.08,0.08,54744125,0.08,0.08,54744125
+키움 코스피 200 TR ETN,Q760007,29,10320,2,60,0.58,327,9,4000000,327,0.58,3633.33,0.01,0.01,3358800,0.01,0.01,3358800
+모니터랩,434480,30,5400,2,530,10.88,5923108,164021,12253300,5923108,10.88,3611.19,48.34,48.34,32182057375,48.64,48.64,32182057375
diff --git a/top30/20250218/top30-vir-20250218-125001.csv b/top30/20250218/top30-vir-20250218-125001.csv
new file mode 100644
index 000000000000..bc91c7c7a9b2
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11880,2,185,1.58,119378,45,650000,119378,1.58,9999.99,18.37,18.37,1415178520,18.33,18.33,1415178520
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,4864,2,4310000,4864,0.00,9999.99,0.11,0.11,10206230,0.11,0.11,10206230
+마이티 다이나믹퀀트액티브,442260,3,12250,2,75,0.62,4836,7,1600000,4836,0.62,9999.99,0.30,0.30,58885050,0.30,0.30,58885050
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+산돌,419120,11,7400,2,820,12.46,2234651,19971,7774326,2234651,12.46,9999.99,28.74,28.74,17288643700,30.05,30.05,17288643700
+HANARO 200선물레버리지1.5X,486780,12,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,13,2030,3,0,0.00,2580,28,5240000,2580,0.00,9214.29,0.05,0.05,5212330,0.05,0.05,5212330
+파워 200,152870,14,35335,2,305,0.87,4180,48,1200000,4180,0.87,8708.33,0.35,0.35,146596165,0.35,0.35,146596165
+에셋플러스 코리아플랫폼액티브,407820,15,6760,2,30,0.45,3756,50,2100000,3756,0.45,7512.00,0.18,0.18,25330770,0.18,0.18,25330770
+KODEX MSCI EM선물(H),291890,16,8580,2,35,0.41,14719,198,500000,14719,0.41,7433.84,2.94,2.94,125924830,2.94,2.94,125924830
+FOCUS AI코리아액티브,448570,17,12435,2,115,0.93,10038,141,1950000,10038,0.93,7119.15,0.51,0.51,124878590,0.52,0.52,124878590
+N2 전력인프라 Top5 ETN,Q550093,18,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,19,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,20,10500,2,65,0.62,7906,134,1000000,7906,0.62,5900.00,0.79,0.79,82733105,0.79,0.79,82733105
+SOL 25-09 회사채(AA-이상)액티브,462540,21,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,22,113050,2,135,0.12,407,8,270000,407,0.12,5087.50,0.15,0.15,46011400,0.15,0.15,46011400
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,23,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+비아이매트릭스,413640,24,9450,2,1160,13.99,2299745,47336,7206940,2299745,13.99,4858.34,31.91,31.91,21442674790,31.48,31.48,21442674790
+신한 구리 선물 ETN(H),Q500018,25,20865,5,-230,-1.09,172,4,2000000,172,-1.09,4300.00,0.01,0.01,3586765,0.01,0.01,3586765
+KB 미국채 30년 ETN,Q580061,26,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+PLUS 국고채10년액티브,461460,27,55535,5,-20,-0.04,1062,27,1180000,1062,-0.04,3933.33,0.09,0.09,59020030,0.09,0.09,59020030
+PLUS 200선물레버리지,253150,28,30270,2,500,1.68,2025,52,250000,2025,1.68,3894.23,0.81,0.81,61069985,0.81,0.81,61069985
+모니터랩,434480,29,5300,2,430,8.83,6163040,164021,12253300,6163040,8.83,3757.47,50.30,50.30,33460925005,51.52,51.52,33460925005
+키움 코스피 200 TR ETN,Q760007,30,10320,2,60,0.58,327,9,4000000,327,0.58,3633.33,0.01,0.01,3358800,0.01,0.01,3358800
diff --git a/top30/20250218/top30-vir-20250218-130001.csv b/top30/20250218/top30-vir-20250218-130001.csv
new file mode 100644
index 000000000000..bb14c7e381be
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,6657,2,4310000,6657,0.00,9999.99,0.15,0.15,13971545,0.15,0.15,13971545
+BNK 미래전략기술액티브,457930,2,11875,2,180,1.54,128344,45,650000,128344,1.54,9999.99,19.75,19.75,1521692900,19.71,19.71,1521692900
+마이티 다이나믹퀀트액티브,442260,3,12240,2,65,0.53,4898,7,1600000,4898,0.53,9999.99,0.31,0.31,59644350,0.30,0.30,59644350
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+HANARO 단기채권액티브,390950,9,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,10,7360,2,780,11.85,2241619,19971,7774326,2241619,11.85,9999.99,28.83,28.83,17339995610,30.30,30.30,17339995610
+신한 레버리지 코스피 200 선물 ETN,Q500069,11,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,12,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,13,2030,3,0,0.00,2580,28,5240000,2580,0.00,9214.29,0.05,0.05,5212330,0.05,0.05,5212330
+파워 200,152870,14,35325,2,295,0.84,4183,48,1200000,4183,0.84,8714.58,0.35,0.35,146702160,0.35,0.35,146702160
+에셋플러스 코리아플랫폼액티브,407820,15,6760,2,30,0.45,3756,50,2100000,3756,0.45,7512.00,0.18,0.18,25330770,0.18,0.18,25330770
+KODEX MSCI EM선물(H),291890,16,8580,2,35,0.41,14719,198,500000,14719,0.41,7433.84,2.94,2.94,125924830,2.94,2.94,125924830
+FOCUS AI코리아액티브,448570,17,12435,2,115,0.93,10038,141,1950000,10038,0.93,7119.15,0.51,0.51,124878590,0.52,0.52,124878590
+N2 전력인프라 Top5 ETN,Q550093,18,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,19,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,20,10500,2,65,0.62,7906,134,1000000,7906,0.62,5900.00,0.79,0.79,82733105,0.79,0.79,82733105
+SOL 25-09 회사채(AA-이상)액티브,462540,21,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+비아이매트릭스,413640,22,9540,2,1250,15.08,2421570,47336,7206940,2421570,15.08,5115.70,33.60,33.60,22599822910,32.87,32.87,22599822910
+KIWOOM 국고채10년레버리지,167860,23,112780,5,-135,-0.12,409,8,270000,409,-0.12,5112.50,0.15,0.15,46236870,0.15,0.15,46236870
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+신한 구리 선물 ETN(H),Q500018,25,20865,5,-230,-1.09,172,4,2000000,172,-1.09,4300.00,0.01,0.01,3586765,0.01,0.01,3586765
+PLUS 국고채10년액티브,461460,26,55540,5,-15,-0.03,1122,27,1180000,1122,-0.03,4155.56,0.10,0.10,62352430,0.10,0.10,62352430
+KB 미국채 30년 ETN,Q580061,27,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+PLUS 200선물레버리지,253150,28,30270,2,500,1.68,2025,52,250000,2025,1.68,3894.23,0.81,0.81,61069985,0.81,0.81,61069985
+모니터랩,434480,29,5270,2,400,8.21,6316005,164021,12253300,6316005,8.21,3850.73,51.55,51.55,34269951915,53.07,53.07,34269951915
+키움 코스피 200 TR ETN,Q760007,30,10320,2,60,0.58,327,9,4000000,327,0.58,3633.33,0.01,0.01,3358800,0.01,0.01,3358800
diff --git a/top30/20250218/top30-vir-20250218-131001.csv b/top30/20250218/top30-vir-20250218-131001.csv
new file mode 100644
index 000000000000..aa56fee654aa
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,6657,2,4310000,6657,0.00,9999.99,0.15,0.15,13971545,0.15,0.15,13971545
+BNK 미래전략기술액티브,457930,2,11865,2,170,1.45,137732,45,650000,137732,1.45,9999.99,21.19,21.19,1633103445,21.18,21.18,1633103445
+마이티 다이나믹퀀트액티브,442260,3,12240,2,65,0.53,4948,7,1600000,4948,0.53,9999.99,0.31,0.31,60256170,0.31,0.31,60256170
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5446,16,5730000,5446,0.00,9999.99,0.10,0.10,11482235,0.09,0.09,11482235
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+KODEX MSCI EM선물(H),291890,9,8610,2,65,0.76,25382,198,500000,25382,0.76,9999.99,5.08,5.08,217732930,5.06,5.06,217732930
+HANARO 단기채권액티브,390950,10,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,11,7330,2,750,11.40,2253047,19971,7774326,2253047,11.40,9999.99,28.98,28.98,17423758780,30.58,30.58,17423758780
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,13,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,14,2030,3,0,0.00,2580,28,5240000,2580,0.00,9214.29,0.05,0.05,5212330,0.05,0.05,5212330
+파워 200,152870,15,35315,2,285,0.81,4185,48,1200000,4185,0.81,8718.75,0.35,0.35,146772800,0.35,0.35,146772800
+에셋플러스 코리아플랫폼액티브,407820,16,6760,2,30,0.45,3756,50,2100000,3756,0.45,7512.00,0.18,0.18,25330770,0.18,0.18,25330770
+FOCUS AI코리아액티브,448570,17,12435,2,115,0.93,10038,141,1950000,10038,0.93,7119.15,0.51,0.51,124878590,0.52,0.52,124878590
+N2 전력인프라 Top5 ETN,Q550093,18,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,19,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+비아이매트릭스,413640,20,9840,2,1550,18.70,2813805,47336,7206940,2813805,18.70,5944.32,39.04,39.04,26425548630,37.26,37.26,26425548630
+삼성 코스피 200 TR ETN,Q530117,21,10500,2,65,0.62,7906,134,1000000,7906,0.62,5900.00,0.79,0.79,82733105,0.79,0.79,82733105
+SOL 25-09 회사채(AA-이상)액티브,462540,22,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,23,112875,5,-40,-0.04,417,8,270000,417,-0.04,5212.50,0.15,0.15,47139910,0.15,0.15,47139910
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+신한 구리 선물 ETN(H),Q500018,25,20855,5,-240,-1.14,182,4,2000000,182,-1.14,4550.00,0.01,0.01,3795315,0.01,0.01,3795315
+PLUS 국고채10년액티브,461460,26,55560,2,5,0.01,1199,27,1180000,1199,0.01,4440.74,0.10,0.10,66630545,0.10,0.10,66630545
+KB 미국채 30년 ETN,Q580061,27,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+모니터랩,434480,28,5250,2,380,7.80,6406269,164021,12253300,6406269,7.80,3905.76,52.28,52.28,34743565015,54.01,54.01,34743565015
+PLUS 200선물레버리지,253150,29,30270,2,500,1.68,2025,52,250000,2025,1.68,3894.23,0.81,0.81,61069985,0.81,0.81,61069985
+키움 코스피 200 TR ETN,Q760007,30,10320,2,60,0.58,327,9,4000000,327,0.58,3633.33,0.01,0.01,3358800,0.01,0.01,3358800
diff --git a/top30/20250218/top30-vir-20250218-132001.csv b/top30/20250218/top30-vir-20250218-132001.csv
new file mode 100644
index 000000000000..44a9dd5462bf
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+비엔케이제1호스팩,445360,1,2115,3,0,0.00,6676,2,4310000,6676,0.00,9999.99,0.15,0.15,14011730,0.15,0.15,14011730
+BNK 미래전략기술액티브,457930,2,11870,2,175,1.50,146992,45,650000,146992,1.50,9999.99,22.61,22.61,1743025235,22.59,22.59,1743025235
+마이티 다이나믹퀀트액티브,442260,3,12245,2,70,0.57,5033,7,1600000,5033,0.57,9999.99,0.31,0.31,61297205,0.31,0.31,61297205
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5470,16,5730000,5470,0.00,9999.99,0.10,0.10,11532875,0.10,0.10,11532875
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13430,2,25,0.19,150,1,1000000,150,0.19,9999.99,0.02,0.02,2014500,0.02,0.02,2014500
+KODEX MSCI EM선물(H),291890,10,8610,2,65,0.76,25392,198,500000,25392,0.76,9999.99,5.08,5.08,217819030,5.06,5.06,217819030
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7370,2,790,12.01,2257466,19971,7774326,2257466,12.01,9999.99,29.04,29.04,17456187640,30.47,30.47,17456187640
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35325,2,295,0.84,4187,48,1200000,4187,0.84,8722.92,0.35,0.35,146843440,0.35,0.35,146843440
+에셋플러스 코리아플랫폼액티브,407820,17,6760,2,30,0.45,3756,50,2100000,3756,0.45,7512.00,0.18,0.18,25330770,0.18,0.18,25330770
+FOCUS AI코리아액티브,448570,18,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+비아이매트릭스,413640,19,9030,2,740,8.93,3234555,47336,7206940,3234555,8.93,6833.18,44.88,44.88,30569193870,46.97,46.97,30569193870
+N2 전력인프라 Top5 ETN,Q550093,20,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,21,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,22,10500,2,65,0.62,7906,134,1000000,7906,0.62,5900.00,0.79,0.79,82733105,0.79,0.79,82733105
+SOL 25-09 회사채(AA-이상)액티브,462540,23,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,24,112875,5,-40,-0.04,417,8,270000,417,-0.04,5212.50,0.15,0.15,47139910,0.15,0.15,47139910
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,25,8705,5,-335,-3.71,5001,101,1000000,5001,-3.71,4951.48,0.50,0.50,44483705,0.51,0.51,44483705
+PLUS 국고채10년액티브,461460,26,55555,3,0,0.00,1277,27,1180000,1277,0.00,4729.63,0.11,0.11,70964410,0.11,0.11,70964410
+신한 구리 선물 ETN(H),Q500018,27,20855,5,-240,-1.14,182,4,2000000,182,-1.14,4550.00,0.01,0.01,3795315,0.01,0.01,3795315
+KB 미국채 30년 ETN,Q580061,28,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+모니터랩,434480,29,5270,2,400,8.21,6470893,164021,12253300,6470893,8.21,3945.16,52.81,52.81,35083338445,54.33,54.33,35083338445
+PLUS 200선물레버리지,253150,30,30270,2,500,1.68,2025,52,250000,2025,1.68,3894.23,0.81,0.81,61069985,0.81,0.81,61069985
diff --git a/top30/20250218/top30-vir-20250218-133001.csv b/top30/20250218/top30-vir-20250218-133001.csv
new file mode 100644
index 000000000000..45685a62e981
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11870,2,175,1.50,155958,45,650000,155958,1.50,9999.99,23.99,23.99,1849477025,23.97,23.97,1849477025
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,6676,2,4310000,6676,0.00,9999.99,0.15,0.15,14011730,0.15,0.15,14011730
+마이티 다이나믹퀀트액티브,442260,3,12245,2,70,0.57,5101,7,1600000,5101,0.57,9999.99,0.32,0.32,62129955,0.32,0.32,62129955
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5470,16,5730000,5470,0.00,9999.99,0.10,0.10,11532875,0.10,0.10,11532875
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13430,2,25,0.19,150,1,1000000,150,0.19,9999.99,0.02,0.02,2014500,0.02,0.02,2014500
+KODEX MSCI EM선물(H),291890,10,8610,2,65,0.76,25392,198,500000,25392,0.76,9999.99,5.08,5.08,217819030,5.06,5.06,217819030
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7260,2,680,10.33,2275131,19971,7774326,2275131,10.33,9999.99,29.26,29.26,17584654530,31.16,31.16,17584654530
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35325,2,295,0.84,4187,48,1200000,4187,0.84,8722.92,0.35,0.35,146843440,0.35,0.35,146843440
+비아이매트릭스,413640,17,8900,2,610,7.36,3614698,47336,7206940,3614698,7.36,7636.26,50.16,50.16,34022058430,53.04,53.04,34022058430
+에셋플러스 코리아플랫폼액티브,407820,18,6760,2,30,0.45,3756,50,2100000,3756,0.45,7512.00,0.18,0.18,25330770,0.18,0.18,25330770
+FOCUS AI코리아액티브,448570,19,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+N2 전력인프라 Top5 ETN,Q550093,20,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,21,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,22,10500,2,65,0.62,7906,134,1000000,7906,0.62,5900.00,0.79,0.79,82733105,0.79,0.79,82733105
+신한 구리 선물 ETN(H),Q500018,23,20840,5,-255,-1.21,232,4,2000000,232,-1.21,5800.00,0.01,0.01,4837315,0.01,0.01,4837315
+SOL 25-09 회사채(AA-이상)액티브,462540,24,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,25,112875,5,-40,-0.04,417,8,270000,417,-0.04,5212.50,0.15,0.15,47139910,0.15,0.15,47139910
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,26,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+PLUS 국고채10년액티브,461460,27,55570,2,15,0.03,1336,27,1180000,1336,0.03,4948.15,0.11,0.11,74242955,0.11,0.11,74242955
+KB 미국채 30년 ETN,Q580061,28,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
+모니터랩,434480,29,5200,2,330,6.78,6559786,164021,12253300,6559786,6.78,3999.36,53.53,53.53,35546591035,55.79,55.79,35546591035
+PLUS 200선물레버리지,253150,30,30270,2,500,1.68,2025,52,250000,2025,1.68,3894.23,0.81,0.81,61069985,0.81,0.81,61069985
diff --git a/top30/20250218/top30-vir-20250218-134001.csv b/top30/20250218/top30-vir-20250218-134001.csv
new file mode 100644
index 000000000000..146813d090c0
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11860,2,165,1.41,164924,45,650000,164924,1.41,9999.99,25.37,25.37,1955871840,25.37,25.37,1955871840
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,6676,2,4310000,6676,0.00,9999.99,0.15,0.15,14011730,0.15,0.15,14011730
+마이티 다이나믹퀀트액티브,442260,3,12250,2,75,0.62,5188,7,1600000,5188,0.62,9999.99,0.32,0.32,63195675,0.32,0.32,63195675
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5470,16,5730000,5470,0.00,9999.99,0.10,0.10,11532875,0.10,0.10,11532875
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13430,2,25,0.19,150,1,1000000,150,0.19,9999.99,0.02,0.02,2014500,0.02,0.02,2014500
+KODEX MSCI EM선물(H),291890,10,8610,2,65,0.76,25392,198,500000,25392,0.76,9999.99,5.08,5.08,217819030,5.06,5.06,217819030
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7270,2,690,10.49,2283738,19971,7774326,2283738,10.49,9999.99,29.38,29.38,17646999130,31.22,31.22,17646999130
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35325,2,295,0.84,4187,48,1200000,4187,0.84,8722.92,0.35,0.35,146843440,0.35,0.35,146843440
+비아이매트릭스,413640,17,9050,2,760,9.17,3675321,47336,7206940,3675321,9.17,7764.33,51.00,51.00,34564886270,53.00,53.00,34564886270
+에셋플러스 코리아플랫폼액티브,407820,18,6785,2,55,0.82,3757,50,2100000,3757,0.82,7514.00,0.18,0.18,25337555,0.18,0.18,25337555
+FOCUS AI코리아액티브,448570,19,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+N2 전력인프라 Top5 ETN,Q550093,20,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,21,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+삼성 코스피 200 TR ETN,Q530117,22,10500,2,65,0.62,7906,134,1000000,7906,0.62,5900.00,0.79,0.79,82733105,0.79,0.79,82733105
+신한 구리 선물 ETN(H),Q500018,23,20840,5,-255,-1.21,232,4,2000000,232,-1.21,5800.00,0.01,0.01,4837315,0.01,0.01,4837315
+SOL 25-09 회사채(AA-이상)액티브,462540,24,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+제너셈,217190,25,9220,2,1740,23.26,1721854,30868,8769174,1721854,23.26,5578.12,19.64,19.64,15233438230,18.84,18.84,15233438230
+KIWOOM 국고채10년레버리지,167860,26,112875,5,-40,-0.04,417,8,270000,417,-0.04,5212.50,0.15,0.15,47139910,0.15,0.15,47139910
+PLUS 국고채10년액티브,461460,27,55540,5,-15,-0.03,1395,27,1180000,1395,-0.03,5166.67,0.12,0.12,77520505,0.12,0.12,77520505
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+모니터랩,434480,29,5200,2,330,6.78,6610083,164021,12253300,6610083,6.78,4030.02,53.95,53.95,35807211585,56.20,56.20,35807211585
+KB 미국채 30년 ETN,Q580061,30,10080,3,0,0.00,40,1,1000000,40,0.00,4000.00,0.00,0.00,403195,0.00,0.00,403195
diff --git a/top30/20250218/top30-vir-20250218-135001.csv b/top30/20250218/top30-vir-20250218-135001.csv
new file mode 100644
index 000000000000..c5af7ca5ab48
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11865,2,170,1.45,174101,45,650000,174101,1.45,9999.99,26.78,26.78,2064747580,26.77,26.77,2064747580
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,6676,2,4310000,6676,0.00,9999.99,0.15,0.15,14011730,0.15,0.15,14011730
+마이티 다이나믹퀀트액티브,442260,3,12245,2,70,0.57,5264,7,1600000,5264,0.57,9999.99,0.33,0.33,64126720,0.33,0.33,64126720
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2110,3,0,0.00,5470,16,5730000,5470,0.00,9999.99,0.10,0.10,11532875,0.10,0.10,11532875
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13430,2,25,0.19,150,1,1000000,150,0.19,9999.99,0.02,0.02,2014500,0.02,0.02,2014500
+KODEX MSCI EM선물(H),291890,10,8610,2,65,0.76,25392,198,500000,25392,0.76,9999.99,5.08,5.08,217819030,5.06,5.06,217819030
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7420,2,840,12.77,2368209,19971,7774326,2368209,12.77,9999.99,30.46,30.46,18275537160,31.68,31.68,18275537160
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35305,2,275,0.79,4190,48,1200000,4190,0.79,8729.17,0.35,0.35,146949385,0.35,0.35,146949385
+비아이매트릭스,413640,17,8890,2,600,7.24,3744626,47336,7206940,3744626,7.24,7910.74,51.96,51.96,35182939280,54.91,54.91,35182939280
+에셋플러스 코리아플랫폼액티브,407820,18,6785,2,55,0.82,3757,50,2100000,3757,0.82,7514.00,0.18,0.18,25337555,0.18,0.18,25337555
+FOCUS AI코리아액티브,448570,19,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+삼성 코스피 200 TR ETN,Q530117,20,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+N2 전력인프라 Top5 ETN,Q550093,21,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,22,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+제너셈,217190,23,8920,2,1440,19.25,1894486,30868,8769174,1894486,19.25,6137.38,21.60,21.60,16784293500,21.46,21.46,16784293500
+신한 구리 선물 ETN(H),Q500018,24,20840,5,-255,-1.21,232,4,2000000,232,-1.21,5800.00,0.01,0.01,4837315,0.01,0.01,4837315
+SOL 25-09 회사채(AA-이상)액티브,462540,25,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+PLUS 국고채10년액티브,461460,26,55540,5,-15,-0.03,1472,27,1180000,1472,-0.03,5451.85,0.12,0.12,81796890,0.12,0.12,81796890
+KIWOOM 국고채10년레버리지,167860,27,112875,5,-40,-0.04,417,8,270000,417,-0.04,5212.50,0.15,0.15,47139910,0.15,0.15,47139910
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+PLUS 200선물레버리지,253150,29,30280,2,510,1.71,2145,52,250000,2145,1.71,4125.00,0.86,0.86,64702385,0.85,0.85,64702385
+모니터랩,434480,30,5180,2,310,6.37,6635374,164021,12253300,6635374,6.37,4045.44,54.15,54.15,35938377685,56.62,56.62,35938377685
diff --git a/top30/20250218/top30-vir-20250218-140001.csv b/top30/20250218/top30-vir-20250218-140001.csv
new file mode 100644
index 000000000000..b9c8d2a9843d
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11865,2,170,1.45,183066,45,650000,183066,1.45,9999.99,28.16,28.16,2171107965,28.15,28.15,2171107965
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,6676,2,4310000,6676,0.00,9999.99,0.15,0.15,14011730,0.15,0.15,14011730
+마이티 다이나믹퀀트액티브,442260,3,12250,2,75,0.62,5341,7,1600000,5341,0.62,9999.99,0.33,0.33,65069565,0.33,0.33,65069565
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2105,5,-5,-0.24,5549,16,5730000,5549,-0.24,9999.99,0.10,0.10,11699170,0.10,0.10,11699170
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20012,103,1000000,20012,1.02,9999.99,2.00,2.00,407094520,2.00,2.00,407094520
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13430,2,25,0.19,150,1,1000000,150,0.19,9999.99,0.02,0.02,2014500,0.02,0.02,2014500
+KODEX MSCI EM선물(H),291890,10,8610,2,65,0.76,25392,198,500000,25392,0.76,9999.99,5.08,5.08,217819030,5.06,5.06,217819030
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7320,2,740,11.25,2398979,19971,7774326,2398979,11.25,9999.99,30.86,30.86,18503403260,32.51,32.51,18503403260
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35295,2,265,0.76,4191,48,1200000,4191,0.76,8731.25,0.35,0.35,146984680,0.35,0.35,146984680
+비아이매트릭스,413640,17,8940,2,650,7.84,3774260,47336,7206940,3774260,7.84,7973.34,52.37,52.37,35448063970,55.02,55.02,35448063970
+에셋플러스 코리아플랫폼액티브,407820,18,6785,2,55,0.82,3757,50,2100000,3757,0.82,7514.00,0.18,0.18,25337555,0.18,0.18,25337555
+FOCUS AI코리아액티브,448570,19,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+삼성 코스피 200 TR ETN,Q530117,20,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+제너셈,217190,21,8810,2,1330,17.78,1948518,30868,8769174,1948518,17.78,6312.42,22.22,22.22,17262090650,22.34,22.34,17262090650
+N2 전력인프라 Top5 ETN,Q550093,22,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,23,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+신한 구리 선물 ETN(H),Q500018,24,20840,5,-255,-1.21,232,4,2000000,232,-1.21,5800.00,0.01,0.01,4837315,0.01,0.01,4837315
+SOL 25-09 회사채(AA-이상)액티브,462540,25,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+PLUS 국고채10년액티브,461460,26,55550,5,-5,-0.01,1531,27,1180000,1531,-0.01,5670.37,0.13,0.13,85073940,0.13,0.13,85073940
+KIWOOM 국고채10년레버리지,167860,27,112875,5,-40,-0.04,417,8,270000,417,-0.04,5212.50,0.15,0.15,47139910,0.15,0.15,47139910
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+PLUS 200선물레버리지,253150,29,30280,2,510,1.71,2145,52,250000,2145,1.71,4125.00,0.86,0.86,64702385,0.85,0.85,64702385
+모니터랩,434480,30,5180,2,310,6.37,6657227,164021,12253300,6657227,6.37,4058.77,54.33,54.33,36051635665,56.80,56.80,36051635665
diff --git a/top30/20250218/top30-vir-20250218-141001.csv b/top30/20250218/top30-vir-20250218-141001.csv
new file mode 100644
index 000000000000..ef4fa040e1b6
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11865,2,170,1.45,191641,45,650000,191641,1.45,9999.99,29.48,29.48,2272890395,29.47,29.47,2272890395
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8066,2,4310000,8066,0.00,9999.99,0.19,0.19,16951580,0.19,0.19,16951580
+마이티 다이나믹퀀트액티브,442260,3,12255,2,80,0.66,5418,7,1600000,5418,0.66,9999.99,0.34,0.34,66013125,0.34,0.34,66013125
+삼성 코스닥 150 TR ETN,Q530118,4,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,5,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,6,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+유안타제10호스팩,435380,7,2105,5,-5,-0.24,5549,16,5730000,5549,-0.24,9999.99,0.10,0.10,11699170,0.10,0.10,11699170
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20475,2,305,1.51,20018,103,1000000,20018,1.51,9999.99,2.00,2.00,407217370,1.99,1.99,407217370
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+KODEX MSCI EM선물(H),291890,10,8610,2,65,0.76,25392,198,500000,25392,0.76,9999.99,5.08,5.08,217819030,5.06,5.06,217819030
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7280,2,700,10.64,2411123,19971,7774326,2411123,10.64,9999.99,31.01,31.01,18591567410,32.85,32.85,18591567410
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35295,2,265,0.76,4191,48,1200000,4191,0.76,8731.25,0.35,0.35,146984680,0.35,0.35,146984680
+비아이매트릭스,413640,17,8850,2,560,6.76,3814416,47336,7206940,3814416,6.76,8058.17,52.93,52.93,35802687810,56.13,56.13,35802687810
+에셋플러스 코리아플랫폼액티브,407820,18,6785,2,55,0.82,3757,50,2100000,3757,0.82,7514.00,0.18,0.18,25337555,0.18,0.18,25337555
+FOCUS AI코리아액티브,448570,19,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+삼성 코스피 200 TR ETN,Q530117,20,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+제너셈,217190,21,8740,2,1260,16.84,1983083,30868,8769174,1983083,16.84,6424.40,22.61,22.61,17564153100,22.92,22.92,17564153100
+N2 전력인프라 Top5 ETN,Q550093,22,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,23,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+PLUS 국고채10년액티브,461460,24,55550,5,-5,-0.01,1609,27,1180000,1609,-0.01,5959.26,0.14,0.14,89406740,0.14,0.14,89406740
+신한 구리 선물 ETN(H),Q500018,25,20840,5,-255,-1.21,232,4,2000000,232,-1.21,5800.00,0.01,0.01,4837315,0.01,0.01,4837315
+SOL 25-09 회사채(AA-이상)액티브,462540,26,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,27,112875,5,-40,-0.04,417,8,270000,417,-0.04,5212.50,0.15,0.15,47139910,0.15,0.15,47139910
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+PLUS 200선물레버리지,253150,29,30280,2,510,1.71,2145,52,250000,2145,1.71,4125.00,0.86,0.86,64702385,0.85,0.85,64702385
+모니터랩,434480,30,5150,2,280,5.75,6733646,164021,12253300,6733646,5.75,4105.36,54.95,54.95,36448854505,57.76,57.76,36448854505
diff --git a/top30/20250218/top30-vir-20250218-142001.csv b/top30/20250218/top30-vir-20250218-142001.csv
new file mode 100644
index 000000000000..a3183d0025ba
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11870,2,175,1.50,200785,45,650000,200785,1.50,9999.99,30.89,30.89,2381460330,30.87,30.87,2381460330
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8166,2,4310000,8166,0.00,9999.99,0.19,0.19,17163080,0.19,0.19,17163080
+유안타제10호스팩,435380,3,2110,3,0,0.00,17532,16,5730000,17532,0.00,9999.99,0.31,0.31,36983300,0.31,0.31,36983300
+마이티 다이나믹퀀트액티브,442260,4,12265,2,90,0.74,5503,7,1600000,5503,0.74,9999.99,0.34,0.34,67055105,0.34,0.34,67055105
+삼성 코스닥 150 TR ETN,Q530118,5,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,6,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,7,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20475,2,305,1.51,20018,103,1000000,20018,1.51,9999.99,2.00,2.00,407217370,1.99,1.99,407217370
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+KODEX MSCI EM선물(H),291890,10,8610,2,65,0.76,25392,198,500000,25392,0.76,9999.99,5.08,5.08,217819030,5.06,5.06,217819030
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7190,2,610,9.27,2454386,19971,7774326,2454386,9.27,9999.99,31.57,31.57,18903748430,33.82,33.82,18903748430
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12080,2,135,1.13,470,5,380000,470,1.13,9400.00,0.12,0.12,5644095,0.12,0.12,5644095
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35325,2,295,0.84,4192,48,1200000,4192,0.84,8733.33,0.35,0.35,147020005,0.35,0.35,147020005
+비아이매트릭스,413640,17,8940,2,650,7.84,3829599,47336,7206940,3829599,7.84,8090.25,53.14,53.14,35937823280,55.78,55.78,35937823280
+에셋플러스 코리아플랫폼액티브,407820,18,6785,2,55,0.82,3772,50,2100000,3772,0.82,7544.00,0.18,0.18,25439330,0.18,0.18,25439330
+FOCUS AI코리아액티브,448570,19,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+삼성 코스피 200 TR ETN,Q530117,20,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+제너셈,217190,21,8680,2,1200,16.04,2008166,30868,8769174,2008166,16.04,6505.66,22.90,22.90,17782206520,23.36,23.36,17782206520
+신한 구리 선물 ETN(H),Q500018,22,20865,5,-230,-1.09,251,4,2000000,251,-1.09,6275.00,0.01,0.01,5233750,0.01,0.01,5233750
+N2 전력인프라 Top5 ETN,Q550093,23,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,24,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+PLUS 국고채10년액티브,461460,25,55520,5,-35,-0.06,1668,27,1180000,1668,-0.06,6177.78,0.14,0.14,92682515,0.14,0.14,92682515
+SOL 25-09 회사채(AA-이상)액티브,462540,26,53840,2,15,0.03,19004,333,2370000,19004,0.03,5706.91,0.80,0.80,1023193935,0.80,0.80,1023193935
+KIWOOM 국고채10년레버리지,167860,27,112875,5,-40,-0.04,417,8,270000,417,-0.04,5212.50,0.15,0.15,47139910,0.15,0.15,47139910
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+모니터랩,434480,29,5150,2,280,5.75,6775392,164021,12253300,6775392,5.75,4130.81,55.29,55.29,36664114445,58.10,58.10,36664114445
+PLUS 200선물레버리지,253150,30,30280,2,510,1.71,2145,52,250000,2145,1.71,4125.00,0.86,0.86,64702385,0.85,0.85,64702385
diff --git a/top30/20250218/top30-vir-20250218-143001.csv b/top30/20250218/top30-vir-20250218-143001.csv
new file mode 100644
index 000000000000..c5c6b2832d4b
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11860,2,165,1.41,210129,45,650000,210129,1.41,9999.99,32.33,32.33,2492316185,32.33,32.33,2492316185
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8166,2,4310000,8166,0.00,9999.99,0.19,0.19,17163080,0.19,0.19,17163080
+유안타제10호스팩,435380,3,2110,3,0,0.00,17593,16,5730000,17593,0.00,9999.99,0.31,0.31,37112010,0.31,0.31,37112010
+마이티 다이나믹퀀트액티브,442260,4,12255,2,80,0.66,5572,7,1600000,5572,0.66,9999.99,0.35,0.35,67900885,0.35,0.35,67900885
+삼성 코스닥 150 TR ETN,Q530118,5,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,6,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,7,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20475,2,305,1.51,20018,103,1000000,20018,1.51,9999.99,2.00,2.00,407217370,1.99,1.99,407217370
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+KODEX MSCI EM선물(H),291890,10,8610,2,65,0.76,25392,198,500000,25392,0.76,9999.99,5.08,5.08,217819030,5.06,5.06,217819030
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7200,2,620,9.42,2458662,19971,7774326,2458662,9.42,9999.99,31.63,31.63,18934497000,33.83,33.83,18934497000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35315,2,285,0.81,4195,48,1200000,4195,0.81,8739.58,0.35,0.35,147125970,0.35,0.35,147125970
+비아이매트릭스,413640,17,8760,2,470,5.67,3865461,47336,7206940,3865461,5.67,8166.01,53.64,53.64,36252723810,57.42,57.42,36252723810
+에셋플러스 코리아플랫폼액티브,407820,18,6785,2,55,0.82,3780,50,2100000,3780,0.82,7560.00,0.18,0.18,25493610,0.18,0.18,25493610
+FOCUS AI코리아액티브,448570,19,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+삼성 코스피 200 TR ETN,Q530117,20,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+제너셈,217190,21,8980,2,1500,20.05,2071638,30868,8769174,2071638,20.05,6711.28,23.62,23.62,18348188040,23.30,23.30,18348188040
+PLUS 국고채10년액티브,461460,22,55505,5,-50,-0.09,1727,27,1180000,1727,-0.09,6396.30,0.15,0.15,95957995,0.15,0.15,95957995
+신한 구리 선물 ETN(H),Q500018,23,20865,5,-230,-1.09,251,4,2000000,251,-1.09,6275.00,0.01,0.01,5233750,0.01,0.01,5233750
+N2 전력인프라 Top5 ETN,Q550093,24,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,25,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+SOL 25-09 회사채(AA-이상)액티브,462540,26,53840,2,15,0.03,19008,333,2370000,19008,0.03,5708.11,0.80,0.80,1023409295,0.80,0.80,1023409295
+KIWOOM 국고채10년레버리지,167860,27,112660,5,-255,-0.23,419,8,270000,419,-0.23,5237.50,0.16,0.16,47365230,0.16,0.16,47365230
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+모니터랩,434480,29,5140,2,270,5.54,6812133,164021,12253300,6812133,5.54,4153.21,55.59,55.59,36852947175,58.51,58.51,36852947175
+PLUS 200선물레버리지,253150,30,30280,2,510,1.71,2145,52,250000,2145,1.71,4125.00,0.86,0.86,64702385,0.85,0.85,64702385
diff --git a/top30/20250218/top30-vir-20250218-144001.csv b/top30/20250218/top30-vir-20250218-144001.csv
new file mode 100644
index 000000000000..2e8d55709134
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11865,2,170,1.45,219278,45,650000,219278,1.45,9999.99,33.74,33.74,2600901275,33.72,33.72,2600901275
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8166,2,4310000,8166,0.00,9999.99,0.19,0.19,17163080,0.19,0.19,17163080
+유안타제10호스팩,435380,3,2110,3,0,0.00,17593,16,5730000,17593,0.00,9999.99,0.31,0.31,37112010,0.31,0.31,37112010
+마이티 다이나믹퀀트액티브,442260,4,12255,2,80,0.66,5639,7,1600000,5639,0.66,9999.99,0.35,0.35,68722025,0.35,0.35,68722025
+삼성 코스닥 150 TR ETN,Q530118,5,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,6,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,7,34700,2,20,0.06,4269,10,450000,4269,0.06,9999.99,0.95,0.95,148336840,0.95,0.95,148336840
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20475,2,305,1.51,20018,103,1000000,20018,1.51,9999.99,2.00,2.00,407217370,1.99,1.99,407217370
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+KODEX MSCI EM선물(H),291890,10,8610,2,65,0.76,25392,198,500000,25392,0.76,9999.99,5.08,5.08,217819030,5.06,5.06,217819030
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7210,2,630,9.57,2470417,19971,7774326,2470417,9.57,9999.99,31.78,31.78,19019557830,33.93,33.93,19019557830
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35315,2,285,0.81,4195,48,1200000,4195,0.81,8739.58,0.35,0.35,147125970,0.35,0.35,147125970
+비아이매트릭스,413640,17,8850,2,560,6.76,3878087,47336,7206940,3878087,6.76,8192.68,53.81,53.81,36363792980,57.01,57.01,36363792980
+에셋플러스 코리아플랫폼액티브,407820,18,6785,2,55,0.82,3780,50,2100000,3780,0.82,7560.00,0.18,0.18,25493610,0.18,0.18,25493610
+제너셈,217190,19,9060,2,1580,21.12,2206597,30868,8769174,2206597,21.12,7148.49,25.16,25.16,19579929880,24.64,24.64,19579929880
+FOCUS AI코리아액티브,448570,20,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+삼성 코스피 200 TR ETN,Q530117,21,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+PLUS 국고채10년액티브,461460,22,55495,5,-60,-0.11,1804,27,1180000,1804,-0.11,6681.48,0.15,0.15,100231490,0.15,0.15,100231490
+신한 구리 선물 ETN(H),Q500018,23,20860,5,-235,-1.11,253,4,2000000,253,-1.11,6325.00,0.01,0.01,5275475,0.01,0.01,5275475
+N2 전력인프라 Top5 ETN,Q550093,24,11970,2,380,3.28,6825,110,2000000,6825,3.28,6204.55,0.34,0.34,79852745,0.33,0.33,79852745
+신한 인버스 2X Russell 2000 ETN,Q500057,25,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+SOL 25-09 회사채(AA-이상)액티브,462540,26,53840,2,15,0.03,19009,333,2370000,19009,0.03,5708.41,0.80,0.80,1023463135,0.80,0.80,1023463135
+KIWOOM 국고채10년레버리지,167860,27,112660,5,-255,-0.23,419,8,270000,419,-0.23,5237.50,0.16,0.16,47365230,0.16,0.16,47365230
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+RISE KRX300,292050,29,17020,2,145,0.86,736,17,400000,736,0.86,4329.41,0.18,0.18,12469840,0.18,0.18,12469840
+KB 미국채 30년 ETN,Q580061,30,10075,5,-5,-0.05,42,1,1000000,42,-0.05,4200.00,0.00,0.00,423345,0.00,0.00,423345
diff --git a/top30/20250218/top30-vir-20250218-145001.csv b/top30/20250218/top30-vir-20250218-145001.csv
new file mode 100644
index 000000000000..0cb04d3ecb2d
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11870,2,175,1.50,228427,45,650000,228427,1.50,9999.99,35.14,35.14,2709507625,35.12,35.12,2709507625
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8166,2,4310000,8166,0.00,9999.99,0.19,0.19,17163080,0.19,0.19,17163080
+유안타제10호스팩,435380,3,2110,3,0,0.00,17593,16,5730000,17593,0.00,9999.99,0.31,0.31,37112010,0.31,0.31,37112010
+마이티 다이나믹퀀트액티브,442260,4,12255,2,80,0.66,5708,7,1600000,5708,0.66,9999.99,0.36,0.36,69567630,0.35,0.35,69567630
+삼성 코스닥 150 TR ETN,Q530118,5,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,6,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20400,2,230,1.14,20021,103,1000000,20021,1.14,9999.99,2.00,2.00,407278570,2.00,2.00,407278570
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+KODEX MSCI EM선물(H),291890,10,8595,2,50,0.59,25393,198,500000,25393,0.59,9999.99,5.08,5.08,217827625,5.07,5.07,217827625
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7190,2,610,9.27,2480746,19971,7774326,2480746,9.27,9999.99,31.91,31.91,19093994930,34.16,34.16,19093994930
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+HANARO 200선물레버리지1.5X,486780,14,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,15,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,16,35305,2,275,0.79,4198,48,1200000,4198,0.79,8745.83,0.35,0.35,147231895,0.35,0.35,147231895
+비아이매트릭스,413640,17,8800,2,510,6.15,3885167,47336,7206940,3885167,6.15,8207.64,53.91,53.91,36426266290,57.44,57.44,36426266290
+에셋플러스 코리아플랫폼액티브,407820,18,6785,2,55,0.82,3780,50,2100000,3780,0.82,7560.00,0.18,0.18,25493610,0.18,0.18,25493610
+제너셈,217190,19,9160,2,1680,22.46,2262803,30868,8769174,2262803,22.46,7330.58,25.80,25.80,20096335020,25.02,25.02,20096335020
+FOCUS AI코리아액티브,448570,20,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+PLUS 국고채10년액티브,461460,21,55485,5,-70,-0.13,1864,27,1180000,1864,-0.13,6903.70,0.16,0.16,103560685,0.16,0.16,103560685
+삼성 코스피 200 TR ETN,Q530117,22,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+신한 구리 선물 ETN(H),Q500018,23,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,24,12525,2,935,8.07,6827,110,2000000,6827,8.07,6206.36,0.34,0.34,79877770,0.32,0.32,79877770
+신한 인버스 2X Russell 2000 ETN,Q500057,25,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+SOL 25-09 회사채(AA-이상)액티브,462540,26,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,27,112455,5,-460,-0.41,455,8,270000,455,-0.41,5687.50,0.17,0.17,51413610,0.17,0.17,51413610
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,28,11840,2,110,0.94,111,2,1000000,111,0.94,5550.00,0.01,0.01,1314240,0.01,0.01,1314240
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,29,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+엠아이큐브솔루션,373170,30,8490,2,1030,13.81,132469,2941,5037930,132469,13.81,4504.22,2.63,2.63,1102120490,2.58,2.58,1102120490
diff --git a/top30/20250218/top30-vir-20250218-150001.csv b/top30/20250218/top30-vir-20250218-150001.csv
new file mode 100644
index 000000000000..de10d61ee574
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11880,2,185,1.58,237576,45,650000,237576,1.58,9999.99,36.55,36.55,2818133500,36.49,36.49,2818133500
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8166,2,4310000,8166,0.00,9999.99,0.19,0.19,17163080,0.19,0.19,17163080
+유안타제10호스팩,435380,3,2110,3,0,0.00,17593,16,5730000,17593,0.00,9999.99,0.31,0.31,37112010,0.31,0.31,37112010
+마이티 다이나믹퀀트액티브,442260,4,12265,2,90,0.74,5803,7,1600000,5803,0.74,9999.99,0.36,0.36,70732120,0.36,0.36,70732120
+삼성 코스닥 150 TR ETN,Q530118,5,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,6,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30619,198,500000,30619,0.47,9999.99,6.12,6.12,262692835,6.12,6.12,262692835
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7160,2,580,8.81,2485789,19971,7774326,2485789,8.81,9999.99,31.97,31.97,19130241980,34.37,34.37,19130241980
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+HANARO 200선물레버리지1.5X,486780,15,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,16,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,17,35305,2,275,0.79,4198,48,1200000,4198,0.79,8745.83,0.35,0.35,147231895,0.35,0.35,147231895
+비아이매트릭스,413640,18,9090,2,800,9.65,3933710,47336,7206940,3933710,9.65,8310.19,54.58,54.58,36860759790,56.27,56.27,36860759790
+제너셈,217190,19,9320,2,1840,24.60,2454243,30868,8769174,2454243,24.60,7950.77,27.99,27.99,21897368160,26.79,26.79,21897368160
+에셋플러스 코리아플랫폼액티브,407820,20,6785,2,55,0.82,3780,50,2100000,3780,0.82,7560.00,0.18,0.18,25493610,0.18,0.18,25493610
+FOCUS AI코리아액티브,448570,21,12495,2,175,1.42,10040,141,1950000,10040,1.42,7120.57,0.51,0.51,124903545,0.51,0.51,124903545
+PLUS 국고채10년액티브,461460,22,55500,5,-55,-0.10,1922,27,1180000,1922,-0.10,7118.52,0.16,0.16,106779485,0.16,0.16,106779485
+삼성 코스피 200 TR ETN,Q530117,23,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12575,2,985,8.50,6979,110,2000000,6979,8.50,6344.55,0.35,0.35,81786145,0.33,0.33,81786145
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+SOL 25-09 회사채(AA-이상)액티브,462540,27,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,28,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,29,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
+엠아이큐브솔루션,373170,30,8380,2,920,12.33,145445,2941,5037930,145445,12.33,4945.43,2.89,2.89,1211519080,2.87,2.87,1211519080
diff --git a/top30/20250218/top30-vir-20250218-151001.csv b/top30/20250218/top30-vir-20250218-151001.csv
new file mode 100644
index 000000000000..aef4b6839b73
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11895,2,200,1.71,246387,45,650000,246387,1.71,9999.99,37.91,37.91,2922891385,37.80,37.80,2922891385
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8196,2,4310000,8196,0.00,9999.99,0.19,0.19,17226530,0.19,0.19,17226530
+유안타제10호스팩,435380,3,2110,3,0,0.00,17593,16,5730000,17593,0.00,9999.99,0.31,0.31,37112010,0.31,0.31,37112010
+마이티 다이나믹퀀트액티브,442260,4,12275,2,100,0.82,5900,7,1600000,5900,0.82,9999.99,0.37,0.37,71922470,0.37,0.37,71922470
+삼성 코스닥 150 TR ETN,Q530118,5,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,6,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8590,2,45,0.53,30621,198,500000,30621,0.53,9999.99,6.12,6.12,262710005,6.12,6.12,262710005
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+HANARO 단기채권액티브,390950,11,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+산돌,419120,12,7200,2,620,9.42,2492975,19971,7774326,2492975,9.42,9999.99,32.07,32.07,19181899000,34.27,34.27,19181899000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+HANARO 200선물레버리지1.5X,486780,15,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,16,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,17,35345,2,315,0.90,4199,48,1200000,4199,0.90,8747.92,0.35,0.35,147267240,0.35,0.35,147267240
+비아이매트릭스,413640,18,8990,2,700,8.44,3955331,47336,7206940,3955331,8.44,8355.86,54.88,54.88,37055207050,57.19,57.19,37055207050
+제너셈,217190,19,9160,2,1680,22.46,2560187,30868,8769174,2560187,22.46,8293.98,29.20,29.20,22864387480,28.46,28.46,22864387480
+에셋플러스 코리아플랫폼액티브,407820,20,6785,2,55,0.82,3780,50,2100000,3780,0.82,7560.00,0.18,0.18,25493610,0.18,0.18,25493610
+PLUS 국고채10년액티브,461460,21,55525,5,-30,-0.05,1999,27,1180000,1999,-0.05,7403.70,0.17,0.17,111054815,0.17,0.17,111054815
+FOCUS AI코리아액티브,448570,22,12495,2,175,1.42,10042,141,1950000,10042,1.42,7121.99,0.51,0.51,124928530,0.51,0.51,124928530
+삼성 코스피 200 TR ETN,Q530117,23,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12625,2,1035,8.93,6981,110,2000000,6981,8.93,6346.36,0.35,0.35,81811370,0.32,0.32,81811370
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+SOL 25-09 회사채(AA-이상)액티브,462540,27,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,28,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+엠아이큐브솔루션,373170,29,8060,2,600,8.04,162239,2941,5037930,162239,8.04,5516.46,3.22,3.22,1348389570,3.32,3.32,1348389570
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-152001.csv b/top30/20250218/top30-vir-20250218-152001.csv
new file mode 100644
index 000000000000..1ca4ae37a9e5
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11900,2,205,1.75,254071,45,650000,254071,1.75,9999.99,39.09,39.09,3014331695,38.97,38.97,3014331695
+비엔케이제1호스팩,445360,2,2120,2,5,0.24,8278,2,4310000,8278,0.24,9999.99,0.19,0.19,17399970,0.19,0.19,17399970
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12270,2,95,0.78,5974,7,1600000,5974,0.78,9999.99,0.37,0.37,72830885,0.37,0.37,72830885
+삼성 코스닥 150 TR ETN,Q530118,5,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,6,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7190,2,610,9.27,2501652,19971,7774326,2501652,9.27,9999.99,32.18,32.18,19244308910,34.43,34.43,19244308910
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+HANARO 200선물레버리지1.5X,486780,15,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+FOCUS AI코리아액티브,448570,16,12515,2,195,1.58,13123,141,1950000,13123,1.58,9307.09,0.67,0.67,163391120,0.67,0.67,163391120
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,18,35335,2,305,0.87,4200,48,1200000,4200,0.87,8750.00,0.35,0.35,147302575,0.35,0.35,147302575
+제너셈,217190,19,9150,2,1670,22.33,2631216,30868,8769174,2631216,22.33,8524.09,30.01,30.01,23505874900,29.30,29.30,23505874900
+비아이매트릭스,413640,20,9040,2,750,9.05,3976721,47336,7206940,3976721,9.05,8401.05,55.18,55.18,37248071210,57.17,57.17,37248071210
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3780,50,2100000,3780,0.82,7560.00,0.18,0.18,25493610,0.18,0.18,25493610
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+SOL 25-09 회사채(AA-이상)액티브,462540,27,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,28,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+엠아이큐브솔루션,373170,29,8150,2,690,9.25,166676,2941,5037930,166676,9.25,5667.32,3.31,3.31,1384515540,3.37,3.37,1384515540
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-153001.csv b/top30/20250218/top30-vir-20250218-153001.csv
new file mode 100644
index 000000000000..1ca4ae37a9e5
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11900,2,205,1.75,254071,45,650000,254071,1.75,9999.99,39.09,39.09,3014331695,38.97,38.97,3014331695
+비엔케이제1호스팩,445360,2,2120,2,5,0.24,8278,2,4310000,8278,0.24,9999.99,0.19,0.19,17399970,0.19,0.19,17399970
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12270,2,95,0.78,5974,7,1600000,5974,0.78,9999.99,0.37,0.37,72830885,0.37,0.37,72830885
+삼성 코스닥 150 TR ETN,Q530118,5,9750,5,-45,-0.46,16333,29,3000000,16333,-0.46,9999.99,0.54,0.54,160022550,0.55,0.55,160022550
+키움 KPOP ETN,Q760006,6,9070,2,40,0.44,8880,16,1000000,8880,0.44,9999.99,0.89,0.89,80275090,0.89,0.89,80275090
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7190,2,610,9.27,2501652,19971,7774326,2501652,9.27,9999.99,32.18,32.18,19244308910,34.43,34.43,19244308910
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26550,2,280,1.07,112,1,1000000,112,1.07,9999.99,0.01,0.01,2949400,0.01,0.01,2949400
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+HANARO 200선물레버리지1.5X,486780,15,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+FOCUS AI코리아액티브,448570,16,12515,2,195,1.58,13123,141,1950000,13123,1.58,9307.09,0.67,0.67,163391120,0.67,0.67,163391120
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,18,35335,2,305,0.87,4200,48,1200000,4200,0.87,8750.00,0.35,0.35,147302575,0.35,0.35,147302575
+제너셈,217190,19,9150,2,1670,22.33,2631216,30868,8769174,2631216,22.33,8524.09,30.01,30.01,23505874900,29.30,29.30,23505874900
+비아이매트릭스,413640,20,9040,2,750,9.05,3976721,47336,7206940,3976721,9.05,8401.05,55.18,55.18,37248071210,57.17,57.17,37248071210
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3780,50,2100000,3780,0.82,7560.00,0.18,0.18,25493610,0.18,0.18,25493610
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10505,2,70,0.67,9110,134,1000000,9110,0.67,6798.51,0.91,0.91,95381125,0.91,0.91,95381125
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5425,2,15,0.28,2043,33,1000000,2043,0.28,6190.91,0.20,0.20,11078280,0.20,0.20,11078280
+SOL 25-09 회사채(AA-이상)액티브,462540,27,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,28,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+엠아이큐브솔루션,373170,29,8150,2,690,9.25,166676,2941,5037930,166676,9.25,5667.32,3.31,3.31,1384515540,3.37,3.37,1384515540
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-154001.csv b/top30/20250218/top30-vir-20250218-154001.csv
new file mode 100644
index 000000000000..63b33ba313a5
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8388,2,4310000,8388,0.00,9999.99,0.19,0.19,17632620,0.19,0.19,17632620
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12310,2,135,1.11,5979,7,1600000,5979,1.11,9999.99,0.37,0.37,72892435,0.37,0.37,72892435
+삼성 코스닥 150 TR ETN,Q530118,5,9810,2,15,0.15,16334,29,3000000,16334,0.15,9999.99,0.54,0.54,160032360,0.54,0.54,160032360
+키움 KPOP ETN,Q760006,6,9080,2,50,0.55,8883,16,1000000,8883,0.55,9999.99,0.89,0.89,80302330,0.88,0.88,80302330
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7180,2,600,9.12,2517991,19971,7774326,2517991,9.12,9999.99,32.39,32.39,19361622930,34.69,34.69,19361622930
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26655,2,385,1.47,113,1,1000000,113,1.47,9999.99,0.01,0.01,2976055,0.01,0.01,2976055
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+FOCUS AI코리아액티브,448570,15,12525,2,205,1.66,13623,141,1950000,13623,1.66,9661.70,0.70,0.70,169653620,0.69,0.69,169653620
+HANARO 200선물레버리지1.5X,486780,16,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,18,35305,2,275,0.79,4202,48,1200000,4202,0.79,8754.17,0.35,0.35,147373185,0.35,0.35,147373185
+제너셈,217190,19,9260,2,1780,23.80,2664806,30868,8769174,2664806,23.80,8632.91,30.39,30.39,23816918300,29.33,29.33,23816918300
+비아이매트릭스,413640,20,9040,2,750,9.05,3998397,47336,7206940,3998397,9.05,8446.84,55.48,55.48,37444022250,57.47,57.47,37444022250
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3781,50,2100000,3781,0.82,7562.00,0.18,0.18,25500395,0.18,0.18,25500395
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10510,2,75,0.72,9111,134,1000000,9111,0.72,6799.25,0.91,0.91,95391635,0.91,0.91,95391635
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5430,2,20,0.37,2061,33,1000000,2061,0.37,6245.45,0.21,0.21,11176020,0.21,0.21,11176020
+엠아이큐브솔루션,373170,27,8400,2,940,12.60,171146,2941,5037930,171146,12.60,5819.31,3.40,3.40,1422063540,3.36,3.36,1422063540
+SOL 25-09 회사채(AA-이상)액티브,462540,28,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,29,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-155001.csv b/top30/20250218/top30-vir-20250218-155001.csv
new file mode 100644
index 000000000000..3b68dff22743
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8388,2,4310000,8388,0.00,9999.99,0.19,0.19,17632620,0.19,0.19,17632620
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12310,2,135,1.11,5979,7,1600000,5979,1.11,9999.99,0.37,0.37,72892435,0.37,0.37,72892435
+삼성 코스닥 150 TR ETN,Q530118,5,9810,2,15,0.15,16334,29,3000000,16334,0.15,9999.99,0.54,0.54,160032360,0.54,0.54,160032360
+키움 KPOP ETN,Q760006,6,9080,2,50,0.55,8883,16,1000000,8883,0.55,9999.99,0.89,0.89,80302330,0.88,0.88,80302330
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7180,2,600,9.12,2518007,19971,7774326,2518007,9.12,9999.99,32.39,32.39,19361737810,34.69,34.69,19361737810
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26655,2,385,1.47,113,1,1000000,113,1.47,9999.99,0.01,0.01,2976055,0.01,0.01,2976055
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+FOCUS AI코리아액티브,448570,15,12525,2,205,1.66,13623,141,1950000,13623,1.66,9661.70,0.70,0.70,169653620,0.69,0.69,169653620
+HANARO 200선물레버리지1.5X,486780,16,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,18,35305,2,275,0.79,4202,48,1200000,4202,0.79,8754.17,0.35,0.35,147373185,0.35,0.35,147373185
+제너셈,217190,19,9260,2,1780,23.80,2665131,30868,8769174,2665131,23.80,8633.96,30.39,30.39,23819927800,29.33,29.33,23819927800
+비아이매트릭스,413640,20,9040,2,750,9.05,3998940,47336,7206940,3998940,9.05,8447.99,55.49,55.49,37448930970,57.48,57.48,37448930970
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3781,50,2100000,3781,0.82,7562.00,0.18,0.18,25500395,0.18,0.18,25500395
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10510,2,75,0.72,9111,134,1000000,9111,0.72,6799.25,0.91,0.91,95391635,0.91,0.91,95391635
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5430,2,20,0.37,2061,33,1000000,2061,0.37,6245.45,0.21,0.21,11176020,0.21,0.21,11176020
+엠아이큐브솔루션,373170,27,8400,2,940,12.60,171647,2941,5037930,171647,12.60,5836.35,3.41,3.41,1426271940,3.37,3.37,1426271940
+SOL 25-09 회사채(AA-이상)액티브,462540,28,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,29,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-160001.csv b/top30/20250218/top30-vir-20250218-160001.csv
new file mode 100644
index 000000000000..f3c421a74a30
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8388,2,4310000,8388,0.00,9999.99,0.19,0.19,17632620,0.19,0.19,17632620
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12310,2,135,1.11,5979,7,1600000,5979,1.11,9999.99,0.37,0.37,72892435,0.37,0.37,72892435
+삼성 코스닥 150 TR ETN,Q530118,5,9810,2,15,0.15,16334,29,3000000,16334,0.15,9999.99,0.54,0.54,160032360,0.54,0.54,160032360
+키움 KPOP ETN,Q760006,6,9080,2,50,0.55,8883,16,1000000,8883,0.55,9999.99,0.89,0.89,80302330,0.88,0.88,80302330
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7180,2,600,9.12,2518093,19971,7774326,2518093,9.12,9999.99,32.39,32.39,19362355290,34.69,34.69,19362355290
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26655,2,385,1.47,113,1,1000000,113,1.47,9999.99,0.01,0.01,2976055,0.01,0.01,2976055
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+FOCUS AI코리아액티브,448570,15,12525,2,205,1.66,13623,141,1950000,13623,1.66,9661.70,0.70,0.70,169653620,0.69,0.69,169653620
+HANARO 200선물레버리지1.5X,486780,16,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,18,35305,2,275,0.79,4202,48,1200000,4202,0.79,8754.17,0.35,0.35,147373185,0.35,0.35,147373185
+제너셈,217190,19,9260,2,1780,23.80,2665161,30868,8769174,2665161,23.80,8634.06,30.39,30.39,23820205600,29.33,29.33,23820205600
+비아이매트릭스,413640,20,9040,2,750,9.05,3999816,47336,7206940,3999816,9.05,8449.84,55.50,55.50,37456850010,57.49,57.49,37456850010
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3781,50,2100000,3781,0.82,7562.00,0.18,0.18,25500395,0.18,0.18,25500395
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10510,2,75,0.72,9111,134,1000000,9111,0.72,6799.25,0.91,0.91,95391635,0.91,0.91,95391635
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5430,2,20,0.37,2061,33,1000000,2061,0.37,6245.45,0.21,0.21,11176020,0.21,0.21,11176020
+엠아이큐브솔루션,373170,27,8400,2,940,12.60,172153,2941,5037930,172153,12.60,5853.55,3.42,3.42,1430522340,3.38,3.38,1430522340
+SOL 25-09 회사채(AA-이상)액티브,462540,28,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,29,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-161001.csv b/top30/20250218/top30-vir-20250218-161001.csv
new file mode 100644
index 000000000000..f3c421a74a30
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8388,2,4310000,8388,0.00,9999.99,0.19,0.19,17632620,0.19,0.19,17632620
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12310,2,135,1.11,5979,7,1600000,5979,1.11,9999.99,0.37,0.37,72892435,0.37,0.37,72892435
+삼성 코스닥 150 TR ETN,Q530118,5,9810,2,15,0.15,16334,29,3000000,16334,0.15,9999.99,0.54,0.54,160032360,0.54,0.54,160032360
+키움 KPOP ETN,Q760006,6,9080,2,50,0.55,8883,16,1000000,8883,0.55,9999.99,0.89,0.89,80302330,0.88,0.88,80302330
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7180,2,600,9.12,2518093,19971,7774326,2518093,9.12,9999.99,32.39,32.39,19362355290,34.69,34.69,19362355290
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26655,2,385,1.47,113,1,1000000,113,1.47,9999.99,0.01,0.01,2976055,0.01,0.01,2976055
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+FOCUS AI코리아액티브,448570,15,12525,2,205,1.66,13623,141,1950000,13623,1.66,9661.70,0.70,0.70,169653620,0.69,0.69,169653620
+HANARO 200선물레버리지1.5X,486780,16,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,18,35305,2,275,0.79,4202,48,1200000,4202,0.79,8754.17,0.35,0.35,147373185,0.35,0.35,147373185
+제너셈,217190,19,9260,2,1780,23.80,2665161,30868,8769174,2665161,23.80,8634.06,30.39,30.39,23820205600,29.33,29.33,23820205600
+비아이매트릭스,413640,20,9040,2,750,9.05,3999816,47336,7206940,3999816,9.05,8449.84,55.50,55.50,37456850010,57.49,57.49,37456850010
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3781,50,2100000,3781,0.82,7562.00,0.18,0.18,25500395,0.18,0.18,25500395
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10510,2,75,0.72,9111,134,1000000,9111,0.72,6799.25,0.91,0.91,95391635,0.91,0.91,95391635
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5430,2,20,0.37,2061,33,1000000,2061,0.37,6245.45,0.21,0.21,11176020,0.21,0.21,11176020
+엠아이큐브솔루션,373170,27,8400,2,940,12.60,172153,2941,5037930,172153,12.60,5853.55,3.42,3.42,1430522340,3.38,3.38,1430522340
+SOL 25-09 회사채(AA-이상)액티브,462540,28,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,29,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-162001.csv b/top30/20250218/top30-vir-20250218-162001.csv
new file mode 100644
index 000000000000..5c9f2a766fa3
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8388,2,4310000,8388,0.00,9999.99,0.19,0.19,17632620,0.19,0.19,17632620
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12310,2,135,1.11,5979,7,1600000,5979,1.11,9999.99,0.37,0.37,72892435,0.37,0.37,72892435
+삼성 코스닥 150 TR ETN,Q530118,5,9810,2,15,0.15,16334,29,3000000,16334,0.15,9999.99,0.54,0.54,160032360,0.54,0.54,160032360
+키움 KPOP ETN,Q760006,6,9080,2,50,0.55,8883,16,1000000,8883,0.55,9999.99,0.89,0.89,80302330,0.88,0.88,80302330
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7180,2,600,9.12,2518121,19971,7774326,2518121,9.12,9999.99,32.39,32.39,19362556330,34.69,34.69,19362556330
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26655,2,385,1.47,113,1,1000000,113,1.47,9999.99,0.01,0.01,2976055,0.01,0.01,2976055
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+FOCUS AI코리아액티브,448570,15,12525,2,205,1.66,13623,141,1950000,13623,1.66,9661.70,0.70,0.70,169653620,0.69,0.69,169653620
+HANARO 200선물레버리지1.5X,486780,16,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+파워 200,152870,18,35305,2,275,0.79,4202,48,1200000,4202,0.79,8754.17,0.35,0.35,147373185,0.35,0.35,147373185
+제너셈,217190,19,9260,2,1780,23.80,2700999,30868,8769174,2700999,23.80,8750.16,30.80,30.80,24168550960,29.76,29.76,24168550960
+비아이매트릭스,413640,20,9040,2,750,9.05,4000137,47336,7206940,4000137,9.05,8450.52,55.50,55.50,37459719750,57.50,57.50,37459719750
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3781,50,2100000,3781,0.82,7562.00,0.18,0.18,25500395,0.18,0.18,25500395
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10510,2,75,0.72,9111,134,1000000,9111,0.72,6799.25,0.91,0.91,95391635,0.91,0.91,95391635
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5430,2,20,0.37,2061,33,1000000,2061,0.37,6245.45,0.21,0.21,11176020,0.21,0.21,11176020
+엠아이큐브솔루션,373170,27,8400,2,940,12.60,172174,2941,5037930,172174,12.60,5854.27,3.42,3.42,1430693490,3.38,3.38,1430693490
+SOL 25-09 회사채(AA-이상)액티브,462540,28,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,29,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-163001.csv b/top30/20250218/top30-vir-20250218-163001.csv
new file mode 100644
index 000000000000..124a2364c603
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8388,2,4310000,8388,0.00,9999.99,0.19,0.19,17632620,0.19,0.19,17632620
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12310,2,135,1.11,5979,7,1600000,5979,1.11,9999.99,0.37,0.37,72892435,0.37,0.37,72892435
+삼성 코스닥 150 TR ETN,Q530118,5,9810,2,15,0.15,16334,29,3000000,16334,0.15,9999.99,0.54,0.54,160032360,0.54,0.54,160032360
+키움 KPOP ETN,Q760006,6,9080,2,50,0.55,8883,16,1000000,8883,0.55,9999.99,0.89,0.89,80302330,0.88,0.88,80302330
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7180,2,600,9.12,2519197,19971,7774326,2519197,9.12,9999.99,32.40,32.40,19370185170,34.70,34.70,19370185170
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26655,2,385,1.47,113,1,1000000,113,1.47,9999.99,0.01,0.01,2976055,0.01,0.01,2976055
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+FOCUS AI코리아액티브,448570,15,12525,2,205,1.66,13623,141,1950000,13623,1.66,9661.70,0.70,0.70,169653620,0.69,0.69,169653620
+HANARO 200선물레버리지1.5X,486780,16,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+제너셈,217190,18,9260,2,1780,23.80,2710162,30868,8769174,2710162,23.80,8779.84,30.91,30.91,24257615320,29.87,29.87,24257615320
+파워 200,152870,19,35305,2,275,0.79,4202,48,1200000,4202,0.79,8754.17,0.35,0.35,147373185,0.35,0.35,147373185
+비아이매트릭스,413640,20,9040,2,750,9.05,4000154,47336,7206940,4000154,9.05,8450.55,55.50,55.50,37459871900,57.50,57.50,37459871900
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3781,50,2100000,3781,0.82,7562.00,0.18,0.18,25500395,0.18,0.18,25500395
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10510,2,75,0.72,9111,134,1000000,9111,0.72,6799.25,0.91,0.91,95391635,0.91,0.91,95391635
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5430,2,20,0.37,2061,33,1000000,2061,0.37,6245.45,0.21,0.21,11176020,0.21,0.21,11176020
+엠아이큐브솔루션,373170,27,8400,2,940,12.60,172176,2941,5037930,172176,12.60,5854.34,3.42,3.42,1430709850,3.38,3.38,1430709850
+SOL 25-09 회사채(AA-이상)액티브,462540,28,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,29,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-164001.csv b/top30/20250218/top30-vir-20250218-164001.csv
new file mode 100644
index 000000000000..3d7d26287a38
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8388,2,4310000,8388,0.00,9999.99,0.19,0.19,17632620,0.19,0.19,17632620
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12310,2,135,1.11,5979,7,1600000,5979,1.11,9999.99,0.37,0.37,72892435,0.37,0.37,72892435
+삼성 코스닥 150 TR ETN,Q530118,5,9810,2,15,0.15,16334,29,3000000,16334,0.15,9999.99,0.54,0.54,160032360,0.54,0.54,160032360
+키움 KPOP ETN,Q760006,6,9080,2,50,0.55,8883,16,1000000,8883,0.55,9999.99,0.89,0.89,80302330,0.88,0.88,80302330
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7180,2,600,9.12,2520093,19971,7774326,2520093,9.12,9999.99,32.42,32.42,19376618450,34.71,34.71,19376618450
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26655,2,385,1.47,113,1,1000000,113,1.47,9999.99,0.01,0.01,2976055,0.01,0.01,2976055
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+FOCUS AI코리아액티브,448570,15,12525,2,205,1.66,13623,141,1950000,13623,1.66,9661.70,0.70,0.70,169653620,0.69,0.69,169653620
+HANARO 200선물레버리지1.5X,486780,16,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+제너셈,217190,18,9260,2,1780,23.80,2718071,30868,8769174,2718071,23.80,8805.46,31.00,31.00,24334490800,29.97,29.97,24334490800
+파워 200,152870,19,35305,2,275,0.79,4202,48,1200000,4202,0.79,8754.17,0.35,0.35,147373185,0.35,0.35,147373185
+비아이매트릭스,413640,20,9040,2,750,9.05,4000254,47336,7206940,4000254,9.05,8450.76,55.51,55.51,37460775900,57.50,57.50,37460775900
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3781,50,2100000,3781,0.82,7562.00,0.18,0.18,25500395,0.18,0.18,25500395
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10510,2,75,0.72,9111,134,1000000,9111,0.72,6799.25,0.91,0.91,95391635,0.91,0.91,95391635
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5430,2,20,0.37,2061,33,1000000,2061,0.37,6245.45,0.21,0.21,11176020,0.21,0.21,11176020
+엠아이큐브솔루션,373170,27,8400,2,940,12.60,172176,2941,5037930,172176,12.60,5854.34,3.42,3.42,1430709850,3.38,3.38,1430709850
+SOL 25-09 회사채(AA-이상)액티브,462540,28,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,29,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575
diff --git a/top30/20250218/top30-vir-20250218-165001.csv b/top30/20250218/top30-vir-20250218-165001.csv
new file mode 100644
index 000000000000..3b7bef8d282a
--- /dev/null
+++ b/top30/20250218/top30-vir-20250218-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+BNK 미래전략기술액티브,457930,1,11905,2,210,1.80,254077,45,650000,254077,1.80,9999.99,39.09,39.09,3014403125,38.95,38.95,3014403125
+비엔케이제1호스팩,445360,2,2115,3,0,0.00,8388,2,4310000,8388,0.00,9999.99,0.19,0.19,17632620,0.19,0.19,17632620
+유안타제10호스팩,435380,3,2110,3,0,0.00,17856,16,5730000,17856,0.00,9999.99,0.31,0.31,37666940,0.31,0.31,37666940
+마이티 다이나믹퀀트액티브,442260,4,12310,2,135,1.11,5979,7,1600000,5979,1.11,9999.99,0.37,0.37,72892435,0.37,0.37,72892435
+삼성 코스닥 150 TR ETN,Q530118,5,9810,2,15,0.15,16334,29,3000000,16334,0.15,9999.99,0.54,0.54,160032360,0.54,0.54,160032360
+키움 KPOP ETN,Q760006,6,9080,2,50,0.55,8883,16,1000000,8883,0.55,9999.99,0.89,0.89,80302330,0.88,0.88,80302330
+HK 200,491700,7,34965,2,285,0.82,4274,10,450000,4274,0.82,9999.99,0.95,0.95,148511665,0.94,0.94,148511665
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,8,20375,2,205,1.02,20061,103,1000000,20061,1.02,9999.99,2.01,2.01,408093570,2.00,2.00,408093570
+KODEX MSCI EM선물(H),291890,9,8585,2,40,0.47,30622,198,500000,30622,0.47,9999.99,6.12,6.12,262718590,6.12,6.12,262718590
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13435,2,30,0.22,151,1,1000000,151,0.22,9999.99,0.02,0.02,2027935,0.02,0.02,2027935
+산돌,419120,11,7180,2,600,9.12,2520193,19971,7774326,2520193,9.12,9999.99,32.42,32.42,19377336450,34.71,34.71,19377336450
+HANARO 단기채권액티브,390950,12,109250,2,10,0.01,1000,8,41000,1000,0.01,9999.99,2.44,2.44,109250000,2.44,2.44,109250000
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26655,2,385,1.47,113,1,1000000,113,1.47,9999.99,0.01,0.01,2976055,0.01,0.01,2976055
+신한 S&P 인버스 2X 유로 선물 ETN(H),Q500081,14,11835,2,105,0.90,222,2,1000000,222,0.90,9999.99,0.02,0.02,2627925,0.02,0.02,2627925
+FOCUS AI코리아액티브,448570,15,12525,2,205,1.66,13623,141,1950000,13623,1.66,9661.70,0.70,0.70,169653620,0.69,0.69,169653620
+HANARO 200선물레버리지1.5X,486780,16,12095,2,150,1.26,472,5,380000,472,1.26,9440.00,0.12,0.12,5668285,0.12,0.12,5668285
+유안타제11호스팩,444920,17,2030,3,0,0.00,2595,28,5240000,2595,0.00,9267.86,0.05,0.05,5242780,0.05,0.05,5242780
+제너셈,217190,18,9260,2,1780,23.80,2727711,30868,8769174,2727711,23.80,8836.70,31.11,31.11,24428191600,30.08,30.08,24428191600
+파워 200,152870,19,35305,2,275,0.79,4202,48,1200000,4202,0.79,8754.17,0.35,0.35,147373185,0.35,0.35,147373185
+비아이매트릭스,413640,20,9040,2,750,9.05,4000394,47336,7206940,4000394,9.05,8451.06,55.51,55.51,37462041500,57.50,57.50,37462041500
+에셋플러스 코리아플랫폼액티브,407820,21,6785,2,55,0.82,3781,50,2100000,3781,0.82,7562.00,0.18,0.18,25500395,0.18,0.18,25500395
+PLUS 국고채10년액티브,461460,22,55515,5,-40,-0.07,2038,27,1180000,2038,-0.07,7548.15,0.17,0.17,113220350,0.17,0.17,113220350
+삼성 코스피 200 TR ETN,Q530117,23,10510,2,75,0.72,9111,134,1000000,9111,0.72,6799.25,0.91,0.91,95391635,0.91,0.91,95391635
+신한 구리 선물 ETN(H),Q500018,24,20855,5,-240,-1.14,254,4,2000000,254,-1.14,6350.00,0.01,0.01,5296330,0.01,0.01,5296330
+N2 전력인프라 Top5 ETN,Q550093,25,12650,2,1060,9.15,6982,110,2000000,6982,9.15,6347.27,0.35,0.35,81824020,0.32,0.32,81824020
+신한 인버스 2X Russell 2000 ETN,Q500057,26,5430,2,20,0.37,2061,33,1000000,2061,0.37,6245.45,0.21,0.21,11176020,0.21,0.21,11176020
+엠아이큐브솔루션,373170,27,8400,2,940,12.60,172745,2941,5037930,172745,12.60,5873.68,3.43,3.43,1435369960,3.39,3.39,1435369960
+SOL 25-09 회사채(AA-이상)액티브,462540,28,53840,2,15,0.03,19010,333,2370000,19010,0.03,5708.71,0.80,0.80,1023516975,0.80,0.80,1023516975
+KIWOOM 국고채10년레버리지,167860,29,112515,5,-400,-0.35,456,8,270000,456,-0.35,5700.00,0.17,0.17,51526125,0.17,0.17,51526125
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,30,8870,5,-170,-1.88,5002,101,1000000,5002,-1.88,4952.48,0.50,0.50,44492575,0.50,0.50,44492575